{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159855,"rows_kept":159855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744048680093,137.67,78990.333,0.0,-0.64412,4e-05,24.76849]
[1744048681112,70.72,78990.333,0.0,-0.78881,6e-05,19.22097]
[1744048682119,70.72,78982.5106,0.0,-0.78928,6e-05,19.19367]
[1744048685094,70.72,78975.4124,0.0,-0.7897,6e-05,19.16946]
[1744048685140,70.73,78975.4124,0.0,-0.78969,6e-05,19.17006]
[1744048686147,70.73,78971.8751,0.0,-0.7899,6e-05,19.15814]
[1744048687154,70.73,78972.4493,0.0,-0.78986,6e-05,19.16009]
[1744048688165,70.73,78983.0521,0.0,-0.78923,6e-05,19.19667]
[1744048689322,70.73,78983.0521,0.0,-0.78923,6e-05,19.19667]
[1744048689339,70.73,79005.999,0.0,-0.78781,6e-05,19.27759]
[1744048691185,70.73,79013.6946,0.0,-0.78734,6e-05,19.30456]
[1744048692195,70.72,79024.6877,0.0,-0.78666,6e-05,19.34307]
[1744048693202,70.72,79031.1791,0.0,-0.78626,6e-05,19.36576]
[1744048695217,70.72,79028.1871,0.0,-0.78648,6e-05,19.35367]
[1744048697230,70.71,79034.1646,0.0,-0.78612,6e-05,19.37393]
[1744048698237,70.71,79041.7765,0.0,-0.78566,6e-05,19.39997]
[1744048699244,70.71,79046.3696,0.0,-0.78538,6e-05,19.41588]
[1744048700252,70.7,79034.4344,0.0,-0.78614,6e-05,19.37333]
[1744048701259,70.7,79023.4805,0.0,-0.78683,6e-05,19.33402]
[1744048703273,70.69,79019.5088,0.0,-0.7871,6e-05,19.31889]
[1744048704280,70.69,79023.5583,0.0,-0.78685,6e-05,19.33302]
[1744048705289,70.69,79033.436,0.0,-0.78625,6e-05,19.36713]
[1744048706296,70.68,79046.4163,0.0,-0.78547,6e-05,19.41138]
[1744048707303,70.67,79065.1201,0.0,-0.78434,6e-05,19.47538]
[1744048708310,70.66,79073.1109,0.0,-0.78387,6e-05,19.50178]
[1744048713345,70.63,79067.1064,0.0,-0.78441,6e-05,19.46942]
[1744048716366,70.6,79075.0601,0.0,-0.78399,6e-05,19.49317]
[1744048718373,70.6,79078.9043,0.0,-0.78377,6e-05,19.50569]
[1744048719374,70.6,79082.6201,0.0,-0.78354,6e-05,19.51895]
[1744048722379,70.6,79067.8708,0.0,-0.78447,6e-05,19.46662]
[1744048723380,70.59,79071.0928,0.0,-0.78429,6e-05,19.47674]
[1744048725383,70.58,79067.8317,0.0,-0.78453,6e-05,19.46312]
[1744048726383,70.57,79073.5679,0.0,-0.7842,6e-05,19.48204]
[1744048731388,70.54,79077.6328,0.0,-0.78406,6e-05,19.49042]
[1744048732389,70.53,79080.2824,0.0,-0.78392,6e-05,19.49838]
[1744048734391,70.52,79085.528,0.0,-0.78365,6e-05,19.51395]
[1744048735392,70.51,79089.3177,0.0,-0.78344,6e-05,19.52565]
[1744048736393,70.5,79086.7882,0.0,-0.78363,6e-05,19.5153]
[1744048737395,70.49,79079.0477,0.0,-0.78413,6e-05,19.48697]
[1744048738396,70.49,79071.5539,0.0,-0.78462,6e-05,19.45981]
[1744048740398,70.48,79073.6344,0.0,-0.78452,6e-05,19.46542]
[1744048742400,70.47,79078.6946,0.0,-0.78424,6e-05,19.48136]
[1744048743401,70.47,79074.1157,0.0,-0.78454,6e-05,19.46442]
[1744048744402,70.46,79068.9413,0.0,-0.78487,6e-05,19.44559]
[1744048745403,70.46,79054.9317,0.0,-0.78575,6e-05,19.39621]
[1744048746404,70.46,79049.6156,0.0,-0.78608,6e-05,19.37762]
[1744048747405,70.46,79044.3168,0.0,-0.7864,6e-05,19.35929]
[1744048749407,70.47,79052.9166,0.0,-0.78586,6e-05,19.38995]
[1744048750408,70.46,79061.9935,0.0,-0.7853,6e-05,19.42155]
[1744048751409,70.46,79066.5205,0.0,-0.78503,6e-05,19.43695]
[1744048752410,70.46,79062.0914,0.0,-0.78531,6e-05,19.42102]
[1744048753630,70.46,79058.4091,0.0,-0.78554,6e-05,19.40782]
[1744048755413,70.46,79045.8118,0.0,-0.78632,6e-05,19.36374]
[1744048758416,70.47,79043.4611,0.0,-0.78644,6e-05,19.35669]
[1744048758665,70.47,79043.4611,0.0,-0.78645,6e-05,19.35663]
[1744048759672,70.46,79054.2972,0.0,-0.78578,6e-05,19.39438]
[1744048760680,70.46,79063.7728,0.0,-0.7852,6e-05,19.42738]
[1744048761687,70.46,79062.1258,0.0,-0.7853,6e-05,19.42169]
[1744048763421,70.46,79045.9223,0.0,-0.7863,6e-05,19.3649]
[1744048764708,70.47,79050.5762,0.0,-0.78601,6e-05,19.38158]
[1744048765715,70.47,79048.2353,0.0,-0.78615,6e-05,19.37333]
[1744048766722,70.46,79052.943,0.0,-0.78586,6e-05,19.3898]
[1744048767729,70.46,79055.6758,0.0,-0.78569,6e-05,19.39934]
[1744048772764,70.46,79059.2593,0.0,-0.78552,6e-05,19.40681]
[1744048775786,70.46,79055.0755,0.0,-0.78578,6e-05,19.39193]
[1744048776793,70.46,79050.7446,0.0,-0.78605,6e-05,19.37683]
[1744048779814,70.46,79052.5058,0.0,-0.78593,6e-05,19.38339]
[1744048780821,70.46,79050.4151,0.0,-0.78606,6e-05,19.37621]
[1744048783842,70.46,79052.4416,0.0,-0.78593,6e-05,19.38356]
[1744048785856,70.46,79054.8004,0.0,-0.78578,6e-05,19.39176]
[1744048787871,70.46,79057.749,0.0,-0.7856,6e-05,19.40195]
[1744048788878,70.47,79055.1193,0.0,-0.78576,6e-05,19.39315]
[1744048789885,70.47,79042.0839,0.0,-0.78656,6e-05,19.34752]
[1744048790892,70.47,79046.1155,0.0,-0.78631,6e-05,19.36184]
[1744048791899,70.47,79050.8881,0.0,-0.78601,6e-05,19.37874]
[1744048795929,70.47,79053.9949,0.0,-0.78582,6e-05,19.38974]
[1744048797941,70.47,79054.7307,0.0,-0.78577,6e-05,19.39226]
[1744048798948,70.47,79035.0439,0.0,-0.78699,6e-05,19.32331]
[1744048799955,70.48,79023.3026,0.0,-0.7877,6e-05,19.28286]
[1744048801056,70.48,79028.3549,0.0,-0.78738,6e-05,19.30069]
[1744048803473,70.48,79064.1854,0.0,-0.78514,6e-05,19.42764]
[1744048805475,70.47,79069.5551,0.0,-0.78483,6e-05,19.4452]
[1744048806476,70.47,79063.0305,0.0,-0.78525,6e-05,19.42186]
[1744048808047,70.47,79062.9633,0.0,-0.78526,6e-05,19.42126]
[1744048809479,70.47,79050.074,0.0,-0.78606,6e-05,19.37601]
[1744048810480,70.47,79040.5028,0.0,-0.78664,6e-05,19.34278]
[1744048811485,70.47,79032.9724,0.0,-0.78711,6e-05,19.31627]
[1744048813082,70.47,79039.9124,0.0,-0.78669,6e-05,19.34023]
[1744048815103,70.47,79041.7987,0.0,-0.78658,6e-05,19.34659]
[1744048816490,70.47,79043.6621,0.0,-0.78647,6e-05,19.35279]
[1744048817491,70.48,78986.3634,0.0,-0.78995,6e-05,19.15386]
[1744048820137,70.49,78988.7524,0.0,-0.78979,6e-05,19.16297]
[1744048821495,70.49,78987.2457,0.0,-0.78987,6e-05,19.15818]
[1744048825178,70.5,78984.1497,0.0,-0.79001,6e-05,19.14994]
[1744048826187,70.51,78976.4341,0.0,-0.79045,6e-05,19.12422]
[1744048827194,70.52,78970.435,0.0,-0.7908,6e-05,19.10441]
[1744048828201,70.53,78972.675,0.0,-0.79064,6e-05,19.11329]
[1744048829508,70.53,78994.8839,0.0,-0.78927,6e-05,19.19217]
[1744048830509,70.53,78998.5843,0.0,-0.78904,6e-05,19.20509]
[1744048833512,70.53,78991.9234,0.0,-0.78948,6e-05,19.17752]
[1744048837265,70.52,78989.0134,0.0,-0.78968,6e-05,19.16625]
[1744048838274,70.52,79060.9828,0.0,-0.78522,6e-05,19.42007]
[1744048839524,70.51,79046.3213,0.0,-0.78617,6e-05,19.36681]
[1744048842303,70.5,79047.3015,0.0,-0.78616,6e-05,19.36726]
[1744048843529,70.49,79054.6747,0.0,-0.78572,6e-05,19.39235]
[1744048844531,70.49,79047.2575,0.0,-0.78619,6e-05,19.36567]
[1744048845532,70.48,79037.9275,0.0,-0.78681,6e-05,19.33066]
[1744048848535,70.47,79043.4466,0.0,-0.7865,6e-05,19.34834]
[1744048849358,70.46,79043.4466,0.0,-0.78653,6e-05,19.34718]
[1744048850365,70.46,79032.1066,0.0,-0.78724,6e-05,19.3066]
[1744048851372,70.46,79022.6969,0.0,-0.78782,6e-05,19.27369]
[1744048852379,70.46,79028.3127,0.0,-0.78749,6e-05,19.29241]
[1744048853397,70.46,79034.0485,0.0,-0.78713,6e-05,19.31266]
[1744048854548,70.46,79034.0485,0.0,-0.78713,6e-05,19.31266]
[1744048854722,70.46,79034.0485,0.0,-0.78713,6e-05,19.31266]
[1744048855409,70.45,79034.0485,0.0,-0.78717,6e-05,19.31099]
[1744048856418,70.46,79029.7685,0.0,-0.78739,6e-05,19.29812]
[1744048857430,70.47,78957.3838,0.0,-0.7918,6e-05,19.04483]
[1744048858441,70.45,78955.0677,0.0,-0.79201,6e-05,19.03295]
[1744048859448,70.44,78949.4817,0.0,-0.7924,6e-05,19.01027]
[1744048860455,70.43,78930.7357,0.0,-0.79359,6e-05,18.9415]
[1744048861470,70.42,78914.1408,0.0,-0.79464,6e-05,18.88006]
[1744048862477,70.4,78920.6448,0.0,-0.79429,6e-05,18.90077]
[1744048863484,70.4,78923.8578,0.0,-0.79409,6e-05,18.91221]
[1744048865503,70.39,78917.2375,0.0,-0.79456,6e-05,18.88528]
[1744048866512,70.38,78895.4199,0.0,-0.7959,6e-05,18.80685]
[1744048867563,70.37,78882.8864,0.0,-0.79669,6e-05,18.76025]
[1744048869450,70.37,78882.8864,0.0,-0.79669,6e-05,18.76025]
[1744048869542,70.36,78882.8864,0.0,-0.79672,6e-05,18.75851]
[1744048870547,70.35,78909.7337,0.0,-0.79514,6e-05,18.85162]
[1744048871559,70.35,78934.9032,0.0,-0.79361,6e-05,18.94132]
[1744048872567,70.37,78934.9032,0.0,-0.79353,6e-05,18.94544]
[1744048873580,70.38,78987.3566,0.0,-0.79027,6e-05,19.13398]
[1744048874587,70.38,78969.7892,0.0,-0.79137,6e-05,19.07085]
[1744048875592,70.39,78948.2218,0.0,-0.79266,6e-05,18.99593]
[1744048877594,70.42,78967.7828,0.0,-0.79136,6e-05,19.07104]
[1744048878595,70.42,78985.5339,0.0,-0.79025,6e-05,19.13506]
[1744048880597,70.44,78978.1081,0.0,-0.79066,6e-05,19.11119]
[1744048881598,70.44,78973.4907,0.0,-0.79091,6e-05,19.09653]
[1744048882603,70.45,78969.1909,0.0,-0.79114,6e-05,19.08321]
[1744048883847,70.45,78969.1909,0.0,-0.79114,6e-05,19.08321]
[1744048884604,70.45,78918.524,0.0,-0.79424,6e-05,18.90267]
[1744048885605,70.46,78904.6248,0.0,-0.79507,6e-05,18.85446]
[1744048886606,70.46,78906.3801,0.0,-0.79494,6e-05,18.86186]
[1744048886805,70.46,78906.3801,0.0,-0.79494,6e-05,18.86186]
[1744048887607,70.45,78916.0782,0.0,-0.79439,6e-05,18.89406]
[1744048888608,70.44,78934.0493,0.0,-0.79335,6e-05,18.955]
[1744048889609,70.42,78949.8754,0.0,-0.79245,6e-05,19.00769]
[1744048890610,70.4,78958.9522,0.0,-0.79197,6e-05,19.0361]
[1744048891611,70.38,78964.1554,0.0,-0.79175,6e-05,19.04625]
[1744048892612,70.36,78969.2493,0.0,-0.79152,6e-05,19.06029]
[1744048893613,70.34,78973.9311,0.0,-0.7913,6e-05,19.07277]
[1744048893767,70.34,78973.9311,0.0,-0.7913,6e-05,19.07277]
[1744048894614,70.31,78973.7611,0.0,-0.79139,6e-05,19.06811]
[1744048896616,70.27,78970.215,0.0,-0.79175,6e-05,19.04788]
[1744048897617,70.26,78950.298,0.0,-0.79303,6e-05,18.97406]
[1744048898618,70.24,78955.1052,0.0,-0.79279,6e-05,18.98813]
[1744048899619,70.23,78959.9491,0.0,-0.79255,6e-05,19.0022]
[1744048901621,70.19,78962.864,0.0,-0.79249,6e-05,19.00624]
[1744048902622,70.18,78970.7325,0.0,-0.79207,6e-05,19.03085]
[1744048903623,70.19,78980.1711,0.0,-0.79144,6e-05,19.06681]
[1744048906626,70.22,78945.5968,0.0,-0.79344,6e-05,18.95069]
[1744048907631,70.24,78951.5268,0.0,-0.79304,6e-05,18.97383]
[1744048908631,70.24,78955.18,0.0,-0.79278,6e-05,18.98859]
[1744048910633,70.28,78965.8278,0.0,-0.792,6e-05,19.03304]
[1744048912635,70.3,78975.6537,0.0,-0.79131,6e-05,19.07292]
[1744048913636,70.31,78977.8135,0.0,-0.79114,6e-05,19.08259]
[1744048914113,70.31,78977.8135,0.0,-0.79114,6e-05,19.08259]
[1744048914162,70.31,78977.8135,0.0,-0.79114,6e-05,19.08259]
[1744048915638,70.33,78955.5417,0.0,-0.79244,6e-05,19.00718]
[1744048916639,70.32,78933.1295,0.0,-0.79385,6e-05,18.92493]
[1744048917640,70.31,78925.7995,0.0,-0.79434,6e-05,18.89667]
[1744048918641,70.3,78938.6094,0.0,-0.79361,6e-05,18.93972]
[1744048919642,70.28,78941.3604,0.0,-0.79349,6e-05,18.94687]
[1744048920643,70.27,78938.6149,0.0,-0.7937,6e-05,18.93459]
[1744048922649,70.25,78912.6033,0.0,-0.79534,6e-05,18.83866]
[1744048923651,70.25,78905.3564,0.0,-0.7958,6e-05,18.8117]
[1744048924651,70.24,78907.9546,0.0,-0.79567,6e-05,18.81984]
[1744048925652,70.24,78904.4921,0.0,-0.7959,6e-05,18.80648]
[1744048926653,70.23,78900.7488,0.0,-0.79614,6e-05,18.79229]
[1744048927654,70.23,78904.7567,0.0,-0.79591,6e-05,18.80566]
[1744048928656,70.22,78911.4441,0.0,-0.79553,6e-05,18.82836]
[1744048929656,70.21,78922.3488,0.0,-0.79489,6e-05,18.8657]
[1744048931658,70.2,78899.262,0.0,-0.79634,6e-05,18.78105]
[1744048932660,70.2,78884.1555,0.0,-0.79725,6e-05,18.72697]
[1744048933661,70.2,78887.022,0.0,-0.79708,6e-05,18.73711]
[1744048934046,70.2,78887.022,0.0,-0.79708,6e-05,18.73711]
[1744048934149,70.2,78887.022,0.0,-0.79708,6e-05,18.73711]
[1744048936664,70.2,78879.6241,0.0,-0.79753,6e-05,18.71051]
[1744048937665,70.2,78877.4126,0.0,-0.79766,6e-05,18.70286]
[1744048938666,70.2,78886.9558,0.0,-0.79708,6e-05,18.73693]
[1744048939907,70.2,78886.9558,0.0,-0.79708,6e-05,18.73693]
[1744048940669,70.2,78877.7565,0.0,-0.79765,6e-05,18.70376]
[1744048941060,70.2,78877.7565,0.0,-0.79765,6e-05,18.70376]
[1744048941669,70.21,78865.9471,0.0,-0.79835,6e-05,18.66218]
[1744048942670,70.21,78873.0231,0.0,-0.79791,6e-05,18.68799]
[1744048943671,70.21,78887.8834,0.0,-0.79701,6e-05,18.74106]
[1744048944673,70.21,78884.1034,0.0,-0.79724,6e-05,18.72751]
[1744048945673,70.21,78888.0901,0.0,-0.797,6e-05,18.74161]
[1744048947675,70.2,78891.0426,0.0,-0.79683,6e-05,18.7517]
[1744048948676,70.2,78888.9923,0.0,-0.79696,6e-05,18.74415]
[1744048949677,70.2,78883.429,0.0,-0.7973,6e-05,18.72426]
[1744048952682,70.21,78872.82,0.0,-0.79796,6e-05,18.68247]
[1744048953683,70.21,78851.6416,0.0,-0.79922,6e-05,18.60788]
[1744048955689,70.23,78861.852,0.0,-0.79856,6e-05,18.64697]
[1744048956690,70.23,78876.7687,0.0,-0.79765,6e-05,18.70068]
[1744048958692,70.23,78883.0563,0.0,-0.79727,6e-05,18.72315]
[1744048959048,70.23,78883.0563,0.0,-0.79727,6e-05,18.72315]
[1744048959693,70.22,78891.2003,0.0,-0.79678,6e-05,18.75196]
[1744048960695,70.22,78910.7103,0.0,-0.79562,6e-05,18.82062]
[1744048961696,70.21,78920.3066,0.0,-0.79506,6e-05,18.85343]
[1744048963246,70.19,78927.9128,0.0,-0.79467,6e-05,18.87662]
[1744048964699,70.18,78940.2084,0.0,-0.79396,6e-05,18.91835]
[1744048967275,70.14,78945.1299,0.0,-0.79379,6e-05,18.92878]
[1744048968703,70.13,78955.5492,0.0,-0.7932,6e-05,18.96337]
[1744048970296,70.11,78946.3153,0.0,-0.79384,6e-05,18.92632]
[1744048971303,70.1,78939.8725,0.0,-0.79427,6e-05,18.90136]
[1744048972310,70.09,78942.0004,0.0,-0.79417,6e-05,18.90709]
[1744048973228,70.09,78942.0004,0.0,-0.79417,6e-05,18.90709]
[1744048973319,70.09,78942.0004,0.0,-0.79417,6e-05,18.90709]
[1744048974325,70.1,78941.2995,0.0,-0.79418,6e-05,18.9067]
[1744048975710,70.12,78975.8353,0.0,-0.792,6e-05,19.03296]
[1744048977712,70.15,78968.423,0.0,-0.79234,6e-05,19.01276]
[1744048979362,70.17,78962.76,0.0,-0.79261,6e-05,18.99677]
[1744048980715,70.18,78959.5661,0.0,-0.79277,6e-05,18.98759]
[1744048981376,70.2,78959.5661,0.0,-0.79272,6e-05,18.99037]
[1744048982383,70.21,78949.0806,0.0,-0.79331,6e-05,18.95587]
[1744048986722,70.16,78952.3385,0.0,-0.79329,6e-05,18.95742]
[1744048987421,70.14,78952.3385,0.0,-0.79335,6e-05,18.95434]
[1744048988428,70.13,78965.8534,0.0,-0.79258,6e-05,18.99946]
[1744048989435,70.11,78968.2614,0.0,-0.79249,6e-05,19.00478]
[1744048990444,70.11,78973.8795,0.0,-0.79215,6e-05,19.02482]
[1744048991450,70.09,78973.8795,0.0,-0.79221,6e-05,19.02123]
[1744048992729,70.06,78950.2217,0.0,-0.79376,6e-05,18.93162]
[1744048994731,70.05,78930.0687,0.0,-0.79504,6e-05,18.85701]
[1744048996733,70.04,78938.4233,0.0,-0.79458,6e-05,18.88411]
[1744048997734,70.03,78947.6518,0.0,-0.79405,6e-05,18.91525]
[1744048998735,70.02,78951.9849,0.0,-0.79382,6e-05,18.92872]
[1744049000737,70.0,78935.8775,0.0,-0.79486,6e-05,18.86805]
[1744049001738,70.0,78922.5943,0.0,-0.79569,6e-05,18.8197]
[1744049003541,69.99,78926.1191,0.0,-0.79551,6e-05,18.83017]
[1744049004548,69.98,78936.7253,0.0,-0.79489,6e-05,18.86655]
[1744049005555,69.97,78946.0071,0.0,-0.79436,6e-05,18.89792]
[1744049006562,69.96,78952.9666,0.0,-0.79397,6e-05,18.92081]
[1744049007569,69.95,78957.6007,0.0,-0.79372,6e-05,18.93543]
[1744049009583,69.93,78961.9204,0.0,-0.79353,6e-05,18.94713]
[1744049010591,69.92,78950.8886,0.0,-0.79423,6e-05,18.9062]
[1744049011748,69.91,78946.2393,0.0,-0.79457,6e-05,18.88376]
[1744049013612,69.9,78943.4441,0.0,-0.79479,6e-05,18.87101]
[1744049014619,69.9,78951.1857,0.0,-0.79432,6e-05,18.89878]
[1744049016633,69.88,78956.7742,0.0,-0.79404,6e-05,18.91529]
[1744049017783,69.88,78956.7742,0.0,-0.79404,6e-05,18.91529]
[1744049017640,69.88,78928.1947,0.0,-0.79579,6e-05,18.81274]
[1744049018647,69.88,78928.1947,0.0,-0.7958,6e-05,18.81247]
[1744049019435,69.88,78928.1947,0.0,-0.7958,6e-05,18.81247]
[1744049019659,69.88,78928.1947,0.0,-0.79579,6e-05,18.81308]
[1744049020373,69.88,78928.1947,0.0,-0.79579,6e-05,18.81308]
[1744049020665,69.88,78928.1947,0.0,-0.79579,6e-05,18.81308]
[1744049021672,69.89,78901.7708,0.0,-0.79739,6e-05,18.7186]
[1744049021941,69.89,78901.7708,0.0,-0.79739,6e-05,18.7186]
[1744049022679,69.88,78901.7708,0.0,-0.79742,6e-05,18.71693]
[1744049023688,69.86,78956.7594,0.0,-0.79413,6e-05,18.9103]
[1744049024695,69.86,78961.9657,0.0,-0.79381,6e-05,18.92897]
[1744049025702,69.87,78961.9657,0.0,-0.79378,6e-05,18.93097]
[1744049026709,69.88,78977.692,0.0,-0.79275,6e-05,18.99044]
[1744049027569,69.88,78977.692,0.0,-0.79275,6e-05,18.99044]
[1744049027716,69.88,78977.692,0.0,-0.79275,6e-05,18.99044]
[1744049028723,69.92,78988.5066,0.0,-0.79195,6e-05,19.03617]
[1744049029731,69.94,79012.5918,0.0,-0.79041,6e-05,19.12516]
[1744049030737,69.94,79015.8469,0.0,-0.79021,6e-05,19.13677]
[1744049032751,69.98,79022.0723,0.0,-0.78964,6e-05,19.16838]
[1744049033758,70.0,79025.2305,0.0,-0.7894,6e-05,19.18241]
[1744049034765,70.01,79033.1847,0.0,-0.78886,6e-05,19.21316]
[1744049035772,70.03,79040.1023,0.0,-0.78838,6e-05,19.24017]
[1744049038791,70.06,79063.6874,0.0,-0.78681,6e-05,19.32957]
[1744049039793,70.06,79067.7897,0.0,-0.78653,6e-05,19.34521]
[1744049041794,70.07,79073.795,0.0,-0.78612,6e-05,19.36836]
[1744049042795,70.08,79067.1826,0.0,-0.78651,6e-05,19.34601]
[1744049043796,70.08,79056.0803,0.0,-0.78717,6e-05,19.30814]
[1744049044797,70.09,79048.0885,0.0,-0.78764,6e-05,19.28158]
[1744049046799,70.1,79043.424,0.0,-0.78789,6e-05,19.26696]
[1744049047800,70.13,79000.4303,0.0,-0.79046,6e-05,19.11934]
[1744049049802,70.14,79009.7322,0.0,-0.78985,6e-05,19.15454]
[1744049050803,70.15,79003.2313,0.0,-0.79023,6e-05,19.13259]
[1744049052805,70.17,79007.6392,0.0,-0.7899,6e-05,19.15145]
[1744049053806,70.18,79057.5205,0.0,-0.78674,6e-05,19.33161]
[1744049054807,70.19,79071.306,0.0,-0.78587,6e-05,19.38087]
[1744049055808,70.19,79073.5166,0.0,-0.78572,6e-05,19.38907]
[1744049056749,70.19,79073.5166,0.0,-0.78572,6e-05,19.38907]
[1744049057810,70.19,79089.5511,0.0,-0.78472,6e-05,19.44571]
[1744049059812,70.18,79115.9441,0.0,-0.7831,6e-05,19.537]
[1744049060813,70.17,79121.649,0.0,-0.78277,6e-05,19.55563]
[1744049063816,70.15,79113.1286,0.0,-0.78337,6e-05,19.52185]
[1744049064817,70.15,79107.9809,0.0,-0.78371,6e-05,19.50287]
[1744049066819,70.14,79100.4576,0.0,-0.78421,6e-05,19.47527]
[1744049067820,70.14,79103.0882,0.0,-0.78405,6e-05,19.48396]
[1744049068008,70.14,79103.0882,0.0,-0.78405,6e-05,19.48396]
[1744049068695,70.14,79103.0882,0.0,-0.78405,6e-05,19.48396]
[1744049068747,70.14,79103.0882,0.0,-0.78405,6e-05,19.48396]
[1744049070348,70.13,79103.0882,0.0,-0.78407,6e-05,19.48292]
[1744049070450,70.14,79103.0882,0.0,-0.78405,6e-05,19.48431]
[1744049071824,70.15,79051.2489,0.0,-0.78726,6e-05,19.29966]
[1744049074828,70.18,79053.8853,0.0,-0.78702,6e-05,19.31315]
[1744049076829,70.19,79064.3471,0.0,-0.78633,6e-05,19.35209]
[1744049077830,70.19,79066.4819,0.0,-0.78619,6e-05,19.36034]
[1744049078831,70.2,79059.9453,0.0,-0.78658,6e-05,19.33816]
[1744049079832,70.2,79056.0597,0.0,-0.7868,6e-05,19.3255]
[1744049080834,70.21,79063.0563,0.0,-0.78635,6e-05,19.35103]
[1744049081835,70.21,79059.4492,0.0,-0.78655,6e-05,19.33918]
[1744049082836,70.22,79052.5774,0.0,-0.78696,6e-05,19.31604]
[1744049083837,70.22,79049.9065,0.0,-0.7871,6e-05,19.30783]
[1744049088842,70.26,79041.5953,0.0,-0.7875,6e-05,19.28479]
[1744049090844,70.27,79031.7249,0.0,-0.78808,6e-05,19.25167]
[1744049091845,70.29,79008.5647,0.0,-0.78945,6e-05,19.17303]
[1744049092340,70.29,79008.5647,0.0,-0.78945,6e-05,19.17303]
[1744049092443,70.29,79008.5647,0.0,-0.78945,6e-05,19.17303]
[1744049093847,70.29,78999.9945,0.0,-0.78996,6e-05,19.14347]
[1744049094848,70.31,78982.3595,0.0,-0.79099,6e-05,19.0842]
[1744049096878,70.32,78987.2484,0.0,-0.79063,6e-05,19.10477]
[1744049097883,70.33,78993.2062,0.0,-0.79024,6e-05,19.12702]
[1744049099884,70.34,78986.4279,0.0,-0.79061,6e-05,19.10556]
[1744049103054,70.34,78986.4279,0.0,-0.79061,6e-05,19.10556]
[1744049104011,70.35,78986.4279,0.0,-0.79058,6e-05,19.10717]
[1744049103274,70.35,78986.4279,0.0,-0.79058,6e-05,19.10717]
[1744049104891,70.37,78962.254,0.0,-0.79201,6e-05,19.02417]
[1744049106315,70.35,78962.254,0.0,-0.79205,6e-05,19.02183]
[1744049107894,70.36,78856.0847,0.0,-0.79849,6e-05,18.64409]
[1744049108895,70.36,78866.0162,0.0,-0.79789,6e-05,18.67987]
[1744049109896,70.36,78871.5374,0.0,-0.79756,6e-05,18.69963]
[1744049110897,70.36,78873.1941,0.0,-0.79746,6e-05,18.70549]
[1744049111898,70.36,78868.7123,0.0,-0.79773,6e-05,18.6896]
[1744049112899,70.36,78863.9082,0.0,-0.79801,6e-05,18.67274]
[1744049113900,70.37,78859.5384,0.0,-0.79827,6e-05,18.6576]
[1744049114901,70.37,78865.7811,0.0,-0.79788,6e-05,18.68017]
[1744049117906,70.37,78867.879,0.0,-0.79775,6e-05,18.6881]
[1744049118404,70.36,78867.879,0.0,-0.79778,6e-05,18.68665]
[1744049119908,70.35,78886.5014,0.0,-0.79668,6e-05,18.75153]
[1744049120909,70.35,78883.0706,0.0,-0.7969,6e-05,18.73885]
[1744049123438,70.35,78886.3409,0.0,-0.79671,6e-05,18.74956]
[1744049124918,70.35,78862.1406,0.0,-0.79816,6e-05,18.66384]
[1744049127921,70.36,78852.6034,0.0,-0.79871,6e-05,18.63152]
[1744049128922,70.36,78848.2034,0.0,-0.79895,6e-05,18.61675]
[1744049129923,70.37,78851.4328,0.0,-0.79874,6e-05,18.62914]
[1744049130924,70.37,78844.3929,0.0,-0.79915,6e-05,18.60504]
[1744049131925,70.38,78846.4512,0.0,-0.79904,6e-05,18.60902]
[1744049132926,70.38,78850.729,0.0,-0.79877,6e-05,18.62516]
[1744049133927,70.39,78853.4776,0.0,-0.79859,6e-05,18.63571]
[1744049135930,70.39,78856.7976,0.0,-0.79838,6e-05,18.64814]
[1744049137536,70.39,78865.7111,0.0,-0.79784,6e-05,18.68014]
[1744049138543,70.39,78871.1995,0.0,-0.79751,6e-05,18.69969]
[1744049139933,70.39,78875.2796,0.0,-0.79727,6e-05,18.71405]
[1744049141565,70.38,78882.1993,0.0,-0.79687,6e-05,18.73768]
[1744049142571,70.38,78884.9502,0.0,-0.7967,6e-05,18.74749]
[1744049143578,70.38,78871.0177,0.0,-0.79754,6e-05,18.69776]
[1744049145592,70.38,78872.6539,0.0,-0.79745,6e-05,18.70321]
[1744049146599,70.38,78878.2202,0.0,-0.79712,6e-05,18.72285]
[1744049147606,70.38,78877.0876,0.0,-0.79718,6e-05,18.71899]
[1744049148614,70.38,78866.2117,0.0,-0.79783,6e-05,18.68075]
[1744049149621,70.39,78855.348,0.0,-0.79847,6e-05,18.64279]
[1744049150628,70.39,78848.8977,0.0,-0.79884,6e-05,18.62064]
[1744049151635,70.4,78846.5906,0.0,-0.79897,6e-05,18.6132]
[1744049153649,70.4,78854.7838,0.0,-0.79845,6e-05,18.64345]
[1744049154656,70.4,78860.5751,0.0,-0.79809,6e-05,18.66479]
[1744049155664,70.41,78853.4748,0.0,-0.79851,6e-05,18.64029]
[1744049156671,70.41,78846.9549,0.0,-0.79888,6e-05,18.61798]
[1744049157678,70.42,78843.4933,0.0,-0.79907,6e-05,18.60656]
[1744049158826,70.42,78843.4933,0.0,-0.79907,6e-05,18.60656]
[1744049158929,70.42,78843.4933,0.0,-0.79905,6e-05,18.60766]
[1744049159027,70.42,78843.4933,0.0,-0.79905,6e-05,18.60766]
[1744049159693,70.43,78843.4933,0.0,-0.79904,6e-05,18.6085]
[1744049160700,70.43,78828.1939,0.0,-0.79993,6e-05,18.55491]
[1744049161707,70.44,78817.7217,0.0,-0.80054,6e-05,18.51887]
[1744049162716,70.45,78810.0742,0.0,-0.80097,6e-05,18.49295]
[1744049163724,70.45,78799.3814,0.0,-0.80161,6e-05,18.45462]
[1744049165742,70.47,78797.7225,0.0,-0.80163,6e-05,18.45297]
[1744049166964,70.48,78765.3078,0.0,-0.80351,6e-05,18.33923]
[1744049168966,70.49,78757.8696,0.0,-0.80393,6e-05,18.31394]
[1744049170245,70.49,78757.8696,0.0,-0.80393,6e-05,18.31394]
[1744049170780,70.49,78757.8696,0.0,-0.80394,6e-05,18.31334]
[1744049171969,70.49,78703.4468,0.0,-0.80715,6e-05,18.11774]
[1744049172795,70.48,78703.4468,0.0,-0.80718,6e-05,18.11604]
[1744049173802,70.47,78693.102,0.0,-0.80781,6e-05,18.07727]
[1744049174816,70.47,78689.587,0.0,-0.80804,6e-05,18.06335]
[1744049175816,70.46,78683.8772,0.0,-0.80839,6e-05,18.04164]
[1744049176823,70.45,78681.6151,0.0,-0.80855,6e-05,18.03224]
[1744049177830,70.45,78684.7031,0.0,-0.8084,6e-05,18.04171]
[1744049178837,70.44,78695.2188,0.0,-0.80781,6e-05,18.07807]
[1744049179844,70.43,78693.4628,0.0,-0.80793,6e-05,18.07033]
[1744049180851,70.43,78690.9121,0.0,-0.80811,6e-05,18.05965]
[1744049181858,70.42,78693.3112,0.0,-0.80799,6e-05,18.0669]
[1744049182865,70.41,78691.8402,0.0,-0.8081,6e-05,18.06051]
[1744049183872,70.41,78685.3336,0.0,-0.8085,6e-05,18.03612]
[1744049184879,70.4,78681.6683,0.0,-0.80873,6e-05,18.02191]
[1744049185886,70.4,78683.7114,0.0,-0.80863,6e-05,18.02806]
[1744049186893,70.39,78689.5593,0.0,-0.80831,6e-05,18.04787]
[1744049187900,70.39,78692.1331,0.0,-0.80817,6e-05,18.05622]
[1744049188907,70.38,78684.0618,0.0,-0.80866,6e-05,18.02625]
[1744049189914,70.38,78682.3483,0.0,-0.80877,6e-05,18.01933]
[1744049190921,70.38,78680.3536,0.0,-0.80891,6e-05,18.01107]
[1744049191928,70.37,78687.9824,0.0,-0.80851,6e-05,18.03325]
[1744049192937,70.37,78686.4893,0.0,-0.80862,6e-05,18.02691]
[1744049194951,70.36,78684.5197,0.0,-0.80875,6e-05,18.01857]
[1744049195958,70.36,78675.9073,0.0,-0.80927,6e-05,17.98707]
[1744049197972,70.36,78671.8881,0.0,-0.80951,6e-05,17.97216]
[1744049198979,70.36,78669.8223,0.0,-0.80963,6e-05,17.96477]
[1744049199986,70.36,78664.8819,0.0,-0.80991,6e-05,17.94721]
[1744049200993,70.36,78659.3219,0.0,-0.81023,6e-05,17.92736]
[1744049202000,70.36,78660.5854,0.0,-0.81015,6e-05,17.93211]
[1744049203005,70.36,78668.496,0.0,-0.80969,6e-05,17.96059]
[1744049204006,70.36,78679.0578,0.0,-0.80909,6e-05,17.9982]
[1744049205007,70.35,78688.076,0.0,-0.80857,6e-05,18.02985]
[1744049206008,70.35,78689.4438,0.0,-0.80851,6e-05,18.03383]
[1744049207009,70.34,78692.0586,0.0,-0.80837,6e-05,18.04222]
[1744049207325,70.34,78692.0586,0.0,-0.8084,6e-05,18.04081]
[1744049209049,70.33,78700.9838,0.0,-0.8079,6e-05,18.07185]
[1744049210068,70.32,78696.4138,0.0,-0.80819,6e-05,18.0537]
[1744049211073,70.32,78705.2394,0.0,-0.8077,6e-05,18.08407]
[1744049211936,70.32,78705.2394,0.0,-0.8077,6e-05,18.08407]
[1744049211966,70.31,78705.2394,0.0,-0.80772,6e-05,18.08269]
[1744049213075,70.3,78712.4074,0.0,-0.80733,6e-05,18.10682]
[1744049214076,70.29,78720.5639,0.0,-0.80689,6e-05,18.13421]
[1744049215077,70.28,78717.5323,0.0,-0.8071,6e-05,18.12139]
[1744049217079,70.26,78720.9168,0.0,-0.80697,6e-05,18.12986]
[1744049218080,70.25,78727.1949,0.0,-0.80663,6e-05,18.15035]
[1744049221085,70.22,78735.121,0.0,-0.80628,6e-05,18.17251]
[1744049222086,70.21,78744.5792,0.0,-0.80577,6e-05,18.20393]
[1744049223088,70.19,78749.8586,0.0,-0.8055,6e-05,18.2201]
[1744049224091,70.18,78755.0286,0.0,-0.80525,6e-05,18.23571]
[1744049225546,70.16,78763.059,0.0,-0.80483,6e-05,18.26138]
[1744049227097,70.13,78766.1675,0.0,-0.80477,6e-05,18.26599]
[1744049228098,70.11,78777.3051,0.0,-0.80417,6e-05,18.30249]
[1744049230100,70.08,78774.7944,0.0,-0.80444,6e-05,18.28628]
[1744049231101,70.06,78777.5226,0.0,-0.80434,6e-05,18.29263]
[1744049232102,70.04,78780.7026,0.0,-0.80422,6e-05,18.30056]
[1744049233104,70.02,78789.4741,0.0,-0.80376,6e-05,18.32839]
[1744049233715,70.02,78789.4741,0.0,-0.80376,6e-05,18.32839]
[1744049233905,70.02,78789.4741,0.0,-0.80376,6e-05,18.32839]
[1744049235251,70.02,78789.4741,0.0,-0.80376,6e-05,18.32839]
[1744049235338,70.01,78789.4741,0.0,-0.80383,6e-05,18.32439]
[1744049237006,70.01,78789.4741,0.0,-0.80383,6e-05,18.32439]
[1744049237112,70.02,78841.5051,0.0,-0.80066,6e-05,18.51492]
[1744049238113,70.03,78844.3428,0.0,-0.80045,6e-05,18.52772]
[1744049239118,70.05,78828.9306,0.0,-0.80132,6e-05,18.47538]
[1744049240121,70.06,78826.3687,0.0,-0.80141,6e-05,18.46939]
[1744049241122,70.08,78834.8518,0.0,-0.80085,6e-05,18.50275]
[1744049242123,70.09,78848.6791,0.0,-0.79998,6e-05,18.55468]
[1744049243124,70.09,78846.9861,0.0,-0.80007,6e-05,18.54937]
[1744049244125,70.1,78842.3128,0.0,-0.80033,6e-05,18.5336]
[1744049245135,70.1,78836.9147,0.0,-0.80063,6e-05,18.51554]
[1744049248147,70.13,78850.4309,0.0,-0.79974,6e-05,18.56873]
[1744049249148,70.13,78857.7959,0.0,-0.79926,6e-05,18.59677]
[1744049250149,70.14,78863.5222,0.0,-0.79889,6e-05,18.61865]
[1744049251150,70.15,78859.5538,0.0,-0.79914,6e-05,18.60146]
[1744049252151,70.16,78861.067,0.0,-0.79902,6e-05,18.60829]
[1744049253152,70.16,78857.8451,0.0,-0.79919,6e-05,18.59822]
[1744049254153,70.17,78860.6492,0.0,-0.799,6e-05,18.60964]
[1744049255154,70.18,78862.9877,0.0,-0.79884,6e-05,18.61926]
[1744049257156,70.19,78860.8021,0.0,-0.79892,6e-05,18.61387]
[1744049259158,70.2,78854.0618,0.0,-0.79928,6e-05,18.5924]
[1744049260160,70.21,78848.6271,0.0,-0.79958,6e-05,18.57459]
[1744049261160,70.22,78853.503,0.0,-0.79926,6e-05,18.59355]
[1744049262161,70.22,78858.644,0.0,-0.79893,6e-05,18.61322]
[1744049263292,70.22,78858.644,0.0,-0.79893,6e-05,18.61322]
[1744049264163,70.23,78867.8888,0.0,-0.79835,6e-05,18.64718]
[1744049265164,70.22,78910.7302,0.0,-0.79578,6e-05,18.79934]
[1744049267166,70.21,78909.0499,0.0,-0.79591,6e-05,18.79154]
[1744049268167,70.21,78901.2859,0.0,-0.79639,6e-05,18.76325]
[1744049270169,70.21,78893.1376,0.0,-0.7969,6e-05,18.73347]
[1744049271170,70.21,78895.8468,0.0,-0.79674,6e-05,18.74289]
[1744049273172,70.2,78902.6973,0.0,-0.79634,6e-05,18.7665]
[1744049274173,70.2,78907.5469,0.0,-0.79606,6e-05,18.78313]
[1744049275174,70.19,78902.9584,0.0,-0.79635,6e-05,18.76618]
[1744049276175,70.19,78901.2794,0.0,-0.79646,6e-05,18.75973]
[1744049278177,70.19,78906.5725,0.0,-0.79616,6e-05,18.77756]
[1744049280179,70.18,78917.505,0.0,-0.79552,6e-05,18.81484]
[1744049281180,70.17,78925.452,0.0,-0.79506,6e-05,18.84189]
[1744049282181,70.16,78931.6661,0.0,-0.79471,6e-05,18.86252]
[1744049283779,70.15,78932.5902,0.0,-0.79468,6e-05,18.86424]
[1744049283944,70.15,78932.5902,0.0,-0.79468,6e-05,18.86424]
[1744049285184,70.14,78941.349,0.0,-0.79418,6e-05,18.89363]
[1744049285621,70.13,78941.349,0.0,-0.79423,6e-05,18.89087]
[1744049286628,70.11,78963.4668,0.0,-0.79294,6e-05,18.9667]
[1744049288187,70.08,78978.3907,0.0,-0.79214,6e-05,19.01364]
[1744049292195,70.01,78987.1121,0.0,-0.79184,6e-05,19.03189]
[1744049294684,69.98,78990.2221,0.0,-0.79176,6e-05,19.03672]
[1744049296200,69.96,78977.7407,0.0,-0.79263,6e-05,18.98694]
[1744049297201,69.94,78986.6053,0.0,-0.79213,6e-05,19.01568]
[1744049299203,69.91,78989.2981,0.0,-0.79208,6e-05,19.01939]
[1744049301206,69.88,78982.7778,0.0,-0.79258,6e-05,18.99063]
[1744049304209,69.86,78964.508,0.0,-0.79378,6e-05,18.92118]
[1744049304755,69.86,78964.508,0.0,-0.7938,6e-05,18.92025]
[1744049305807,69.86,78964.508,0.0,-0.7938,6e-05,18.92025]
[1744049306211,69.86,78906.4444,0.0,-0.79734,6e-05,18.7123]
[1744049308213,69.87,78893.6205,0.0,-0.79808,6e-05,18.66811]
[1744049308658,69.87,78893.6205,0.0,-0.79808,6e-05,18.66811]
[1744049308783,69.87,78893.6205,0.0,-0.79808,6e-05,18.66811]
[1744049311217,69.87,78924.4889,0.0,-0.79622,6e-05,18.77596]
[1744049312219,69.87,78933.1598,0.0,-0.79569,6e-05,18.80665]
[1744049314221,69.87,78926.4997,0.0,-0.79611,6e-05,18.78208]
[1744049315222,69.87,78920.7999,0.0,-0.79646,6e-05,18.76166]
[1744049318225,69.87,78930.5641,0.0,-0.79587,6e-05,18.79628]
[1744049320227,69.86,78936.6541,0.0,-0.79551,6e-05,18.81758]
[1744049320867,69.86,78936.6541,0.0,-0.79553,6e-05,18.81655]
[1744049322383,69.86,78936.6541,0.0,-0.79553,6e-05,18.81655]
[1744049321881,69.85,78947.9773,0.0,-0.79487,6e-05,18.85547]
[1744049322885,69.85,78947.9773,0.0,-0.79487,6e-05,18.85547]
[1744049323892,69.83,78965.9212,0.0,-0.79385,6e-05,18.91497]
[1744049324899,69.81,79002.6468,0.0,-0.79166,6e-05,19.04273]
[1744049325907,69.79,79020.9864,0.0,-0.79059,6e-05,19.10461]
[1744049327921,69.75,79013.6697,0.0,-0.79116,6e-05,19.07198]
[1744049328928,69.74,79009.6749,0.0,-0.79147,6e-05,19.05454]
[1744049329935,69.72,79011.5301,0.0,-0.79141,6e-05,19.05798]
[1744049330942,69.7,79014.9281,0.0,-0.79126,6e-05,19.06702]
[1744049332956,69.67,79011.8454,0.0,-0.79156,6e-05,19.05021]
[1744049333965,69.66,79009.4264,0.0,-0.79176,6e-05,19.03874]
[1744049335980,69.63,79014.2008,0.0,-0.79157,6e-05,19.0502]
[1744049336990,69.63,79012.4824,0.0,-0.79168,6e-05,19.04403]
[1744049338246,69.61,78995.2186,0.0,-0.79283,6e-05,18.97761]
[1744049339003,69.59,78995.2186,0.0,-0.79287,6e-05,18.97516]
[1744049340015,69.59,79007.5635,0.0,-0.79211,6e-05,19.01951]
[1744049342026,69.56,79008.4705,0.0,-0.79218,6e-05,19.01618]
[1744049343033,69.55,78988.7073,0.0,-0.79343,6e-05,18.94337]
[1744049346054,69.53,78999.9331,0.0,-0.79281,6e-05,18.97994]
[1744049346427,69.53,78999.9331,0.0,-0.79281,6e-05,18.97994]
[1744049347061,69.53,78999.9331,0.0,-0.79283,6e-05,18.97868]
[1744049348069,69.53,78985.3259,0.0,-0.79373,6e-05,18.92611]
[1744049349077,69.53,78955.064,0.0,-0.79559,6e-05,18.81768]
[1744049350267,69.54,78929.9813,0.0,-0.79709,6e-05,18.72909]
[1744049352269,69.55,78936.9603,0.0,-0.79664,6e-05,18.75572]
[1744049353270,69.55,78939.1662,0.0,-0.79649,6e-05,18.76426]
[1744049356273,69.55,78948.0839,0.0,-0.79593,6e-05,18.79752]
[1744049358123,69.55,78948.0839,0.0,-0.79593,6e-05,18.79752]
[1744049358142,69.55,78948.0839,0.0,-0.79592,6e-05,18.79761]
[1744049359276,69.55,78972.7092,0.0,-0.79443,6e-05,18.88536]
[1744049361164,69.54,78972.7092,0.0,-0.79445,6e-05,18.88406]
[1744049362172,69.54,78984.5825,0.0,-0.79374,6e-05,18.92589]
[1744049363281,69.54,78937.8493,0.0,-0.7966,6e-05,18.758]
[1744049364282,69.55,78924.0442,0.0,-0.79742,6e-05,18.70935]
[1744049366284,69.56,78921.0848,0.0,-0.79756,6e-05,18.70124]
[1744049370292,69.58,78935.3229,0.0,-0.79662,6e-05,18.7562]
[1744049372242,69.58,78935.3229,0.0,-0.79664,6e-05,18.75246]
[1744049373249,69.58,78946.0732,0.0,-0.79598,6e-05,18.79125]
[1744049374256,69.58,78946.0732,0.0,-0.79599,6e-05,18.79099]
[1744049375263,69.58,78956.3983,0.0,-0.79536,6e-05,18.82821]
[1744049378301,69.58,78947.3329,0.0,-0.79592,6e-05,18.79511]
[1744049380304,69.58,78938.9583,0.0,-0.79642,6e-05,18.76539]
[1744049382320,69.58,78938.9583,0.0,-0.79642,6e-05,18.7657]
[1744049383327,69.58,78952.7835,0.0,-0.79558,6e-05,18.81526]
[1744049384334,69.58,78958.1463,0.0,-0.79525,6e-05,18.83454]
[1744049385341,69.58,78951.8963,0.0,-0.79562,6e-05,18.81241]
[1744049386350,69.59,78941.0993,0.0,-0.79627,6e-05,18.7743]
[1744049387206,69.59,78941.0993,0.0,-0.79627,6e-05,18.7743]
[1744049387363,69.59,78941.0993,0.0,-0.79625,6e-05,18.77544]
[1744049388369,69.6,78922.4067,0.0,-0.79737,6e-05,18.70932]
[1744049389373,69.61,78904.9843,0.0,-0.7984,6e-05,18.6482]
[1744049390374,69.62,78892.3784,0.0,-0.79913,6e-05,18.60495]
[1744049392376,69.64,78896.0371,0.0,-0.79883,6e-05,18.62251]
[1744049394378,69.66,78893.3563,0.0,-0.79891,6e-05,18.61701]
[1744049395379,69.67,78897.2827,0.0,-0.79864,6e-05,18.6331]
[1744049396380,69.68,78903.5327,0.0,-0.79823,6e-05,18.65728]
[1744049397381,69.69,78906.2051,0.0,-0.79804,6e-05,18.66838]
[1744049398382,69.69,78902.6391,0.0,-0.79823,6e-05,18.65709]
[1744049400389,69.71,78910.536,0.0,-0.7977,6e-05,18.68808]
[1744049401389,69.71,78912.586,0.0,-0.79756,6e-05,18.69656]
[1744049402390,69.72,78905.3618,0.0,-0.79798,6e-05,18.67186]
[1744049403391,69.73,78900.3963,0.0,-0.79825,6e-05,18.65548]
[1744049405069,69.73,78900.3963,0.0,-0.79825,6e-05,18.65548]
[1744049405393,69.74,78897.5618,0.0,-0.79839,6e-05,18.64688]
[1744049407424,69.74,78936.5784,0.0,-0.79598,6e-05,18.78942]
[1744049408425,69.74,78944.6009,0.0,-0.79549,6e-05,18.81789]
[1744049410433,69.74,78953.4209,0.0,-0.79498,6e-05,18.84814]
[1744049411434,69.73,78982.9209,0.0,-0.7932,6e-05,18.95219]
[1744049412435,69.72,78977.8096,0.0,-0.79354,6e-05,18.93219]
[1744049414437,69.7,78972.6579,0.0,-0.79392,6e-05,18.91068]
[1744049417448,69.68,78974.5344,0.0,-0.79387,6e-05,18.91335]
[1744049419450,69.66,78997.3959,0.0,-0.79253,6e-05,18.99184]
[1744049420574,69.66,78997.3959,0.0,-0.79253,6e-05,18.99184]
[1744049420457,69.65,79004.6153,0.0,-0.79213,6e-05,19.01526]
[1744049420618,69.65,79004.6153,0.0,-0.79213,6e-05,19.01526]
[1744049421594,69.65,79004.6153,0.0,-0.79213,6e-05,19.01526]
[1744049422461,69.66,79030.0719,0.0,-0.79052,6e-05,19.10779]
[1744049424464,69.67,79037.5545,0.0,-0.79,6e-05,19.13788]
[1744049426467,69.7,79089.14,0.0,-0.78668,6e-05,19.32669]
[1744049427059,69.7,79089.14,0.0,-0.78668,6e-05,19.32669]
[1744049427101,69.7,79089.14,0.0,-0.78666,6e-05,19.32794]
[1744049428470,69.71,79110.9436,0.0,-0.78527,6e-05,19.40642]
[1744049429471,69.71,79127.427,0.0,-0.78422,6e-05,19.46519]
[1744049430472,69.71,79141.956,0.0,-0.78331,6e-05,19.51639]
[1744049431473,69.7,79151.876,0.0,-0.78273,6e-05,19.54645]
[1744049434476,69.7,79141.7156,0.0,-0.78341,6e-05,19.50883]
[1744049436478,69.7,79130.4517,0.0,-0.78412,6e-05,19.46882]
[1744049437481,69.7,79111.921,0.0,-0.78527,6e-05,19.40391]
[1744049438481,69.71,79104.9961,0.0,-0.78569,6e-05,19.38047]
[1744049441484,69.73,79107.9307,0.0,-0.78544,6e-05,19.39432]
[1744049441768,69.73,79107.9307,0.0,-0.78542,6e-05,19.39489]
[1744049443486,69.73,79114.7995,0.0,-0.78498,6e-05,19.41999]
[1744049444487,69.74,79105.9951,0.0,-0.78551,6e-05,19.38973]
[1744049445796,69.75,79103.5081,0.0,-0.78563,6e-05,19.38287]
[1744049446803,69.75,79108.6982,0.0,-0.78529,6e-05,19.40215]
[1744049448819,69.77,79101.6734,0.0,-0.78569,6e-05,19.37953]
[1744049449826,69.77,79098.7034,0.0,-0.78585,6e-05,19.3703]
[1744049450833,69.78,79095.4111,0.0,-0.78603,6e-05,19.35995]
[1744049452495,69.79,79092.1432,0.0,-0.78621,6e-05,19.34974]
[1744049453496,69.8,79084.8331,0.0,-0.78664,6e-05,19.32542]
[1744049453601,69.8,79084.8331,0.0,-0.78664,6e-05,19.32542]
[1744049453854,69.81,79084.8331,0.0,-0.7866,6e-05,19.32746]
[1744049454841,69.81,79084.8331,0.0,-0.7866,6e-05,19.32746]
[1744049454862,69.81,79084.8331,0.0,-0.7866,6e-05,19.32746]
[1744049455917,69.81,79084.8331,0.0,-0.7866,6e-05,19.32746]
[1744049455962,69.82,79084.8331,0.0,-0.78656,6e-05,19.32921]
[1744049456875,69.83,79061.8067,0.0,-0.78797,6e-05,19.24924]
[1744049457740,69.83,79061.8067,0.0,-0.78797,6e-05,19.24924]
[1744049458501,69.84,79054.5904,0.0,-0.78838,6e-05,19.22551]
[1744049459502,69.84,79024.6363,0.0,-0.79022,6e-05,19.11996]
[1744049459896,69.86,79024.6363,0.0,-0.79018,6e-05,19.12249]
[1744049461504,69.87,79009.4915,0.0,-0.79108,6e-05,19.07053]
[1744049463508,69.87,79014.1579,0.0,-0.7908,6e-05,19.08671]
[1744049463924,69.86,79014.1579,0.0,-0.79082,6e-05,19.08567]
[1744049465510,69.86,78984.9718,0.0,-0.79264,6e-05,18.98048]
[1744049467512,69.87,78991.6201,0.0,-0.79219,6e-05,19.00605]
[1744049467953,69.86,78991.6201,0.0,-0.79222,6e-05,19.00438]
[1744049468960,69.85,78966.1409,0.0,-0.79381,6e-05,18.91234]
[1744049469967,69.85,78944.5094,0.0,-0.79515,6e-05,18.83382]
[1744049470974,69.84,78948.0715,0.0,-0.79495,6e-05,18.84568]
[1744049472988,69.83,78949.6468,0.0,-0.79489,6e-05,18.84964]
[1744049475526,69.83,78943.5754,0.0,-0.79529,6e-05,18.82632]
[1744049476527,69.83,78934.756,0.0,-0.79583,6e-05,18.79436]
[1744049479035,69.82,78939.6813,0.0,-0.79555,6e-05,18.81105]
[1744049480537,69.82,78930.5676,0.0,-0.79611,6e-05,18.77822]
[1744049481055,69.82,78930.5676,0.0,-0.79612,6e-05,18.77771]
[1744049482062,69.81,78941.1002,0.0,-0.79549,6e-05,18.81462]
[1744049483070,69.81,78952.2868,0.0,-0.79482,6e-05,18.8538]
[1744049485087,69.8,78950.9292,0.0,-0.79492,6e-05,18.84792]
[1744049486107,69.8,78950.9292,0.0,-0.79492,6e-05,18.84792]
[1744049486621,69.8,78950.9292,0.0,-0.79492,6e-05,18.84792]
[1744049486175,69.8,78950.9292,0.0,-0.79492,6e-05,18.84837]
[1744049487111,69.8,78950.9292,0.0,-0.79492,6e-05,18.84837]
[1744049488547,69.82,78881.3813,0.0,-0.79911,6e-05,18.60106]
[1744049489131,69.83,78881.3813,0.0,-0.79906,6e-05,18.60342]
[1744049490139,69.85,78863.2458,0.0,-0.80011,6e-05,18.54079]
[1744049491146,69.86,78855.3941,0.0,-0.80057,6e-05,18.51075]
[1744049495554,69.89,78834.7426,0.0,-0.80171,6e-05,18.44233]
[1744049496182,69.9,78834.7426,0.0,-0.80168,6e-05,18.44393]
[1744049497188,69.91,78822.6187,0.0,-0.80237,6e-05,18.40219]
[1744049498394,69.91,78822.6187,0.0,-0.80237,6e-05,18.40219]
[1744049498500,69.92,78822.6187,0.0,-0.80234,6e-05,18.40419]
[1744049499204,69.92,78814.8065,0.0,-0.8028,6e-05,18.37596]
[1744049500213,69.94,78814.8065,0.0,-0.80272,6e-05,18.38045]
[1744049501219,69.95,78777.8137,0.0,-0.80489,6e-05,18.24949]
[1744049502226,69.96,78764.6184,0.0,-0.80563,6e-05,18.20415]
[1744049503233,69.98,78770.491,0.0,-0.80522,6e-05,18.22884]
[1744049504241,70.0,78776.1676,0.0,-0.80483,6e-05,18.25226]
[1744049505565,70.01,78789.6342,0.0,-0.80397,6e-05,18.30418]
[1744049507264,70.04,78797.8015,0.0,-0.80339,6e-05,18.33888]
[1744049509281,70.06,78797.8785,0.0,-0.80329,6e-05,18.34473]
[1744049510288,70.08,78788.9469,0.0,-0.80376,6e-05,18.31582]
[1744049511295,70.1,78783.4544,0.0,-0.80404,6e-05,18.29905]
[1744049512302,70.11,78786.6858,0.0,-0.80379,6e-05,18.3136]
[1744049513309,70.12,78788.4035,0.0,-0.80364,6e-05,18.32266]
[1744049515323,70.15,78783.3914,0.0,-0.80383,6e-05,18.31075]
[1744049517337,70.18,78784.7467,0.0,-0.80365,6e-05,18.32113]
[1744049518344,70.19,78788.138,0.0,-0.8034,6e-05,18.33594]
[1744049520358,70.17,78786.672,0.0,-0.80359,6e-05,18.32504]
[1744049523379,70.18,78790.234,0.0,-0.80333,6e-05,18.34035]
[1744049524386,70.18,78793.8101,0.0,-0.80312,6e-05,18.35324]
[1744049525588,70.17,78776.1032,0.0,-0.8042,6e-05,18.28825]
[1744049527407,70.15,78776.1032,0.0,-0.80429,6e-05,18.28323]
[1744049528414,70.14,78744.7181,0.0,-0.80619,6e-05,18.16753]
[1744049529421,70.12,78747.8154,0.0,-0.80605,6e-05,18.17599]
[1744049530428,70.11,78757.4579,0.0,-0.80554,6e-05,18.20782]
[1744049531435,70.09,78765.7333,0.0,-0.8051,6e-05,18.23463]
[1744049532442,70.08,78769.2221,0.0,-0.80495,6e-05,18.24407]
[1744049533449,70.06,78772.3031,0.0,-0.80482,6e-05,18.25178]
[1744049534456,70.04,78780.0669,0.0,-0.80443,6e-05,18.27621]
[1744049535600,70.03,78786.5302,0.0,-0.8041,6e-05,18.29602]
[1744049538484,69.98,78783.7807,0.0,-0.80444,6e-05,18.27636]
[1744049539491,69.96,78780.7003,0.0,-0.80468,6e-05,18.26217]
[1744049543514,69.92,78780.6847,0.0,-0.80483,6e-05,18.25358]
[1744049543603,69.92,78780.6847,0.0,-0.80483,6e-05,18.25358]
[1744049544535,69.91,78771.6526,0.0,-0.80539,6e-05,18.21924]
[1744049545810,69.91,78771.6526,0.0,-0.80539,6e-05,18.21924]
[1744049545544,69.91,78752.1539,0.0,-0.80657,6e-05,18.14735]
[1744049546550,69.91,78752.1539,0.0,-0.80658,6e-05,18.14679]
[1744049546992,69.91,78752.1539,0.0,-0.80658,6e-05,18.14679]
[1744049547558,69.91,78752.1539,0.0,-0.80658,6e-05,18.14715]
[1744049548566,69.91,78706.4041,0.0,-0.80927,6e-05,17.98152]
[1744049549572,69.91,78719.418,0.0,-0.80851,6e-05,18.02846]
[1744049550579,69.91,78722.2872,0.0,-0.80835,6e-05,18.03865]
[1744049551586,69.91,78720.1881,0.0,-0.80851,6e-05,18.02621]
[1744049552593,69.91,78724.5194,0.0,-0.80826,6e-05,18.04193]
[1744049553600,69.9,78724.5194,0.0,-0.80829,6e-05,18.04011]
[1744049554607,69.89,78741.9896,0.0,-0.80728,6e-05,18.1023]
[1744049555616,69.89,78745.7185,0.0,-0.80705,6e-05,18.11583]
[1744049556622,69.88,78745.7185,0.0,-0.80711,6e-05,18.11289]
[1744049557626,69.87,78760.472,0.0,-0.80626,6e-05,18.16465]
[1744049557852,69.87,78760.472,0.0,-0.80626,6e-05,18.16465]
[1744049558627,69.86,78767.0529,0.0,-0.80591,6e-05,18.18652]
[1744049559628,69.85,78781.3459,0.0,-0.8051,6e-05,18.23578]
[1744049561630,69.84,78822.5898,0.0,-0.80266,6e-05,18.38364]
[1744049562631,69.85,78829.7326,0.0,-0.8022,6e-05,18.41088]
[1744049563632,69.86,78819.5121,0.0,-0.80278,6e-05,18.37592]
[1744049564633,69.87,78806.482,0.0,-0.80351,6e-05,18.33155]
[1744049565634,69.89,78794.2351,0.0,-0.80418,6e-05,18.29072]
[1744049567637,69.92,78804.3073,0.0,-0.80347,6e-05,18.33328]
[1744049568638,69.93,78808.7814,0.0,-0.80316,6e-05,18.35185]
[1744049569639,69.94,78816.8183,0.0,-0.80265,6e-05,18.38274]
[1744049570640,69.95,78814.9278,0.0,-0.80273,6e-05,18.37784]
[1744049571641,69.95,78817.3013,0.0,-0.80255,6e-05,18.38815]
[1744049574644,69.98,78821.3651,0.0,-0.80223,6e-05,18.40754]
[1744049575645,69.98,78824.9603,0.0,-0.80199,6e-05,18.42165]
[1744049576646,69.99,78830.4192,0.0,-0.80165,6e-05,18.44212]
[1744049577647,69.99,78832.3605,0.0,-0.80152,6e-05,18.44976]
[1744049578458,69.99,78832.3605,0.0,-0.80152,6e-05,18.44976]
[1744049578559,69.99,78832.3605,0.0,-0.80151,6e-05,18.45009]
[1744049578782,69.99,78837.0666,0.0,-0.80123,6e-05,18.46706]
[1744049580653,70.0,78816.8135,0.0,-0.80241,6e-05,18.3963]
[1744049581654,70.01,78806.6426,0.0,-0.80298,6e-05,18.36175]
[1744049582655,70.02,78810.3923,0.0,-0.80272,6e-05,18.37717]
[1744049583656,70.03,78818.0016,0.0,-0.80224,6e-05,18.40601]
[1744049584657,70.04,78819.7704,0.0,-0.80211,6e-05,18.41363]
[1744049585658,70.04,78830.3341,0.0,-0.80147,6e-05,18.45228]
[1744049586660,70.04,78827.3556,0.0,-0.80163,6e-05,18.44228]
[1744049587663,70.04,78836.0311,0.0,-0.80111,6e-05,18.47374]
[1744049588068,70.04,78836.0311,0.0,-0.80111,6e-05,18.47374]
[1744049588150,70.04,78836.0311,0.0,-0.80111,6e-05,18.47374]
[1744049589664,70.06,78857.6125,0.0,-0.79976,6e-05,18.55418]
[1744049591666,70.05,78838.1606,0.0,-0.80094,6e-05,18.48347]
[1744049593668,70.05,78835.8953,0.0,-0.80108,6e-05,18.47554]
[1744049595670,70.06,78833.1327,0.0,-0.80123,6e-05,18.46609]
[1744049596671,70.06,78834.9083,0.0,-0.80112,6e-05,18.47269]
[1744049598674,70.07,78846.6736,0.0,-0.80038,6e-05,18.51679]
[1744049601677,70.09,78861.0402,0.0,-0.79944,6e-05,18.57263]
[1744049602678,70.1,78892.6317,0.0,-0.7975,6e-05,18.68761]
[1744049603679,70.1,78890.6145,0.0,-0.79761,6e-05,18.68094]
[1744049605681,70.1,78887.9585,0.0,-0.79775,6e-05,18.67261]
[1744049606682,70.11,78879.4156,0.0,-0.79827,6e-05,18.64211]
[1744049607683,70.11,78875.4647,0.0,-0.7985,6e-05,18.62833]
[1744049608684,70.1,78870.0426,0.0,-0.79884,6e-05,18.60808]
[1744049609685,70.11,78861.6849,0.0,-0.79933,6e-05,18.57895]
[1744049610686,70.11,78867.7217,0.0,-0.79897,6e-05,18.6003]
[1744049611687,70.1,78872.9945,0.0,-0.79872,6e-05,18.61284]
[1744049615691,70.09,78833.4336,0.0,-0.80112,6e-05,18.46976]
[1744049616692,70.09,78842.274,0.0,-0.8006,6e-05,18.50123]
[1744049617693,70.09,78850.0804,0.0,-0.80014,6e-05,18.5285]
[1744049618694,70.08,78855.0153,0.0,-0.79986,6e-05,18.54514]
[1744049619695,70.07,78856.9472,0.0,-0.79977,6e-05,18.55089]
[1744049621697,70.07,78849.0587,0.0,-0.80028,6e-05,18.52071]
[1744049622698,70.06,78845.4854,0.0,-0.8005,6e-05,18.5074]
[1744049623701,70.06,78849.4934,0.0,-0.80027,6e-05,18.52115]
[1744049624702,70.06,78860.4435,0.0,-0.79959,6e-05,18.56148]
[1744049626705,70.08,78843.2276,0.0,-0.80058,6e-05,18.50226]
[1744049627706,70.08,78831.9407,0.0,-0.80126,6e-05,18.46195]
[1744049628694,70.08,78831.9407,0.0,-0.80126,6e-05,18.46195]
[1744049628707,70.09,78815.0381,0.0,-0.80225,6e-05,18.40242]
[1744049629708,70.1,78799.8924,0.0,-0.80311,6e-05,18.35009]
[1744049630709,70.11,78801.916,0.0,-0.80296,6e-05,18.3595]
[1744049635714,70.16,78793.6339,0.0,-0.80327,6e-05,18.34006]
[1744049636715,70.17,78799.7091,0.0,-0.80287,6e-05,18.36395]
[1744049638717,70.19,78803.7272,0.0,-0.80256,6e-05,18.38196]
[1744049640719,70.14,78812.9148,0.0,-0.80219,6e-05,18.4053]
[1744049641720,70.11,78819.3905,0.0,-0.80189,6e-05,18.42346]
[1744049643722,70.07,78800.8735,0.0,-0.80316,6e-05,18.34789]
[1744049644069,70.07,78800.8735,0.0,-0.80316,6e-05,18.34789]
[1744049644256,70.07,78800.8735,0.0,-0.80316,6e-05,18.34789]
[1744049645724,70.04,78779.8649,0.0,-0.80453,6e-05,18.26524]
[1744049646725,70.02,78782.9758,0.0,-0.8044,6e-05,18.27318]
[1744049647726,70.0,78788.1463,0.0,-0.80416,6e-05,18.28843]
[1744049648727,69.99,78784.4366,0.0,-0.80443,6e-05,18.27179]
[1744049650729,69.96,78789.697,0.0,-0.80423,6e-05,18.28431]
[1744049651730,69.94,78791.2835,0.0,-0.8042,6e-05,18.28674]
[1744049652731,69.92,78793.4463,0.0,-0.80413,6e-05,18.29122]
[1744049655734,69.87,78804.3888,0.0,-0.80365,6e-05,18.32061]
[1744049656735,69.86,78807.3704,0.0,-0.80354,6e-05,18.32775]
[1744049661071,69.79,78807.0009,0.0,-0.80381,6e-05,18.31251]
[1744049661395,69.79,78807.0009,0.0,-0.80381,6e-05,18.31251]
[1744049662412,69.79,78807.0009,0.0,-0.80381,6e-05,18.31251]
[1744049662743,69.8,78807.5325,0.0,-0.80372,6e-05,18.31747]
[1744049663219,69.8,78807.5325,0.0,-0.80372,6e-05,18.31747]
[1744049663394,69.81,78807.5325,0.0,-0.80369,6e-05,18.31923]
[1744049664401,69.82,78827.0883,0.0,-0.80248,6e-05,18.39202]
[1744049665408,69.83,78822.7947,0.0,-0.80271,6e-05,18.37837]
[1744049667422,69.85,78830.4315,0.0,-0.80216,6e-05,18.41096]
[1744049668429,69.86,78826.6148,0.0,-0.80237,6e-05,18.39842]
[1744049669436,69.87,78831.5844,0.0,-0.80204,6e-05,18.41794]
[1744049670443,69.88,78826.4092,0.0,-0.80232,6e-05,18.40101]
[1744049671450,69.86,78822.2436,0.0,-0.80267,6e-05,18.37772]
[1744049672457,69.84,78811.7835,0.0,-0.80336,6e-05,18.3362]
[1744049673464,69.82,78809.5311,0.0,-0.80356,6e-05,18.32446]
[1744049676485,69.77,78816.6687,0.0,-0.80334,6e-05,18.33887]
[1744049676818,69.77,78816.6687,0.0,-0.80334,6e-05,18.33887]
[1744049677076,69.77,78816.6687,0.0,-0.80334,6e-05,18.33887]
[1744049677492,69.77,78816.6687,0.0,-0.80332,6e-05,18.34004]
[1744049678499,69.79,78839.5701,0.0,-0.80188,6e-05,18.42616]
[1744049679506,69.8,78861.1342,0.0,-0.80053,6e-05,18.50673]
[1744049680513,69.81,78873.0676,0.0,-0.79977,6e-05,18.55219]
[1744049681520,69.81,78877.5136,0.0,-0.7995,6e-05,18.56832]
[1744049682527,69.81,78871.2388,0.0,-0.79988,6e-05,18.54575]
[1744049683534,69.82,78866.3256,0.0,-0.80017,6e-05,18.5282]
[1744049684541,69.82,78852.1158,0.0,-0.80102,6e-05,18.4774]
[1744049686332,69.82,78852.1158,0.0,-0.80102,6e-05,18.4777]
[1744049686555,69.82,78852.1158,0.0,-0.80101,6e-05,18.47792]
[1744049687562,69.83,78851.2533,0.0,-0.80104,6e-05,18.47603]
[1744049688354,69.83,78851.2533,0.0,-0.80104,6e-05,18.47603]
[1744049688569,69.84,78851.2533,0.0,-0.80099,6e-05,18.4789]
[1744049689576,69.85,78807.6906,0.0,-0.80359,6e-05,18.3223]
[1744049690583,69.85,78788.2593,0.0,-0.80473,6e-05,18.2536]
[1744049691590,69.84,78776.0256,0.0,-0.8055,6e-05,18.20699]
[1744049695618,69.8,78779.1983,0.0,-0.80546,6e-05,18.20958]
[1744049696626,69.79,78782.656,0.0,-0.8053,6e-05,18.21983]
[1744049699647,69.75,78785.24,0.0,-0.80527,6e-05,18.22223]
[1744049700654,69.74,78788.14,0.0,-0.80513,6e-05,18.23039]
[1744049702668,69.72,78785.8944,0.0,-0.80534,6e-05,18.218]
[1744049703675,69.71,78782.7828,0.0,-0.80556,6e-05,18.20471]
[1744049705690,69.7,78773.5459,0.0,-0.80616,6e-05,18.16835]
[1744049706697,69.69,78766.1207,0.0,-0.80662,6e-05,18.14033]
[1744049707703,69.69,78761.8279,0.0,-0.8069,6e-05,18.1234]
[1744049708710,69.68,78769.2855,0.0,-0.80648,6e-05,18.14911]
[1744049709717,69.67,78772.0811,0.0,-0.80635,6e-05,18.15752]
[1744049710724,69.66,78780.9852,0.0,-0.80586,6e-05,18.18739]
[1744049711110,69.66,78780.9852,0.0,-0.80586,6e-05,18.18739]
[1744049711733,69.65,78780.9852,0.0,-0.80591,6e-05,18.18462]
[1744049712739,69.65,78806.8729,0.0,-0.80436,6e-05,18.27872]
[1744049714756,69.61,78807.5726,0.0,-0.80445,6e-05,18.27376]
[1744049715925,69.61,78807.5726,0.0,-0.80445,6e-05,18.27376]
[1744049715764,69.6,78791.1521,0.0,-0.80546,6e-05,18.21259]
[1744049716436,69.6,78791.1521,0.0,-0.80546,6e-05,18.21259]
[1744049716770,69.6,78791.1521,0.0,-0.80547,6e-05,18.21178]
[1744049717902,69.6,78791.1521,0.0,-0.80547,6e-05,18.21178]
[1744049717799,69.6,78766.232,0.0,-0.80696,6e-05,18.12088]
[1744049718679,69.6,78766.232,0.0,-0.80696,6e-05,18.12088]
[1744049719811,69.61,78751.6099,0.0,-0.8078,6e-05,18.0694]
[1744049720818,69.61,78714.9685,0.0,-0.80996,6e-05,17.93657]
[1744049721825,69.61,78727.8506,0.0,-0.80918,6e-05,17.98423]
[1744049722832,69.62,78731.0506,0.0,-0.80899,6e-05,17.99644]
[1744049723838,69.62,78737.2099,0.0,-0.80861,6e-05,18.01926]
[1744049724839,69.62,78750.3848,0.0,-0.80784,6e-05,18.06708]
[1744049725840,69.62,78755.6384,0.0,-0.80753,6e-05,18.0858]
[1744049726841,69.62,78743.7884,0.0,-0.80823,6e-05,18.0427]
[1744049727842,69.62,78738.8379,0.0,-0.80852,6e-05,18.02495]
[1744049728847,69.62,78732.0379,0.0,-0.80892,6e-05,18.00074]
[1744049729847,69.63,78717.7279,0.0,-0.80974,6e-05,17.94973]
[1744049730848,69.63,78712.2995,0.0,-0.81004,6e-05,17.93133]
[1744049731849,69.64,78714.1115,0.0,-0.80994,6e-05,17.93483]
[1744049732850,69.64,78721.5315,0.0,-0.80949,6e-05,17.96289]
[1744049733851,69.65,78729.186,0.0,-0.80902,6e-05,17.99144]
[1744049734852,69.65,78733.016,0.0,-0.80879,6e-05,18.00586]
[1744049736854,69.65,78737.4984,0.0,-0.80851,6e-05,18.02289]
[1744049737855,69.65,78748.3313,0.0,-0.80787,6e-05,18.06214]
[1744049737913,69.65,78748.3313,0.0,-0.80787,6e-05,18.06214]
[1744049738856,69.65,78755.7313,0.0,-0.80744,6e-05,18.08856]
[1744049739857,69.64,78764.5913,0.0,-0.80693,6e-05,18.11993]
[1744049742860,69.63,78752.7109,0.0,-0.80767,6e-05,18.0746]
[1744049743861,69.64,78728.2844,0.0,-0.80911,6e-05,17.98629]
[1744049744862,69.64,78736.1053,0.0,-0.80864,6e-05,18.01517]
[1744049745863,69.64,78752.9169,0.0,-0.80765,6e-05,18.07606]
[1744049746578,69.63,78752.9169,0.0,-0.80766,6e-05,18.0753]
[1744049747865,69.63,78765.4402,0.0,-0.80693,6e-05,18.12004]
[1744049748866,69.63,78768.1078,0.0,-0.80679,6e-05,18.12879]
[1744049749867,69.62,78762.6434,0.0,-0.80713,6e-05,18.10818]
[1744049750868,69.62,78757.6022,0.0,-0.80744,6e-05,18.08933]
[1744049751869,69.62,78754.4506,0.0,-0.80763,6e-05,18.0775]
[1744049752870,69.62,78749.2629,0.0,-0.80794,6e-05,18.05848]
[1744049753873,69.62,78742.8697,0.0,-0.80832,6e-05,18.03534]
[1744049754874,69.62,78750.8626,0.0,-0.80785,6e-05,18.06429]
[1744049756664,69.62,78750.8626,0.0,-0.80785,6e-05,18.06429]
[1744049756772,69.62,78750.8626,0.0,-0.80785,6e-05,18.06411]
[1744049757883,69.61,78789.4163,0.0,-0.80558,6e-05,18.20267]
[1744049759027,69.61,78789.4163,0.0,-0.80558,6e-05,18.20267]
[1744049759110,69.61,78789.4163,0.0,-0.80558,6e-05,18.20267]
[1744049760135,69.59,78789.4163,0.0,-0.80563,6e-05,18.19978]
[1744049761126,69.59,78816.0072,0.0,-0.80404,6e-05,18.29647]
[1744049763141,69.6,78816.0072,0.0,-0.80403,6e-05,18.29683]
[1744049764487,69.6,78816.0072,0.0,-0.80403,6e-05,18.29683]
[1744049764863,69.6,78816.0072,0.0,-0.80403,6e-05,18.29683]
[1744049765046,69.6,78816.0072,0.0,-0.80403,6e-05,18.29683]
[1744049764899,69.59,78981.6227,0.0,-0.79397,6e-05,18.89472]
[1744049765155,69.59,78981.6227,0.0,-0.79397,6e-05,18.89472]
[1744049767121,69.59,79070.4712,0.0,-0.78845,6e-05,19.21304]
[1744049769123,69.6,79089.7456,0.0,-0.78721,6e-05,19.28353]
[1744049769584,69.6,79089.7456,0.0,-0.78721,6e-05,19.28353]
[1744049770125,69.58,79042.869,0.0,-0.79019,6e-05,19.11335]
[1744049773128,69.6,79040.8313,0.0,-0.79027,6e-05,19.10851]
[1744049774129,69.58,79019.8212,0.0,-0.79163,6e-05,19.03056]
[1744049775130,69.57,78979.9531,0.0,-0.79414,6e-05,18.88482]
[1744049776439,69.57,78978.7683,0.0,-0.79423,6e-05,18.87967]
[1744049776541,69.57,78978.7683,0.0,-0.79423,6e-05,18.87967]
[1744049777287,69.57,78978.7683,0.0,-0.79423,6e-05,18.87967]
[1744049778134,69.56,78963.9322,0.0,-0.79517,6e-05,18.82504]
[1744049780136,69.57,78918.0082,0.0,-0.79795,6e-05,18.66145]
[1744049781137,69.58,78923.2122,0.0,-0.7976,6e-05,18.68166]
[1744049782138,69.58,78931.0574,0.0,-0.7971,6e-05,18.71104]
[1744049783139,69.59,78934.0954,0.0,-0.7969,6e-05,18.72291]
[1744049784140,69.59,78938.125,0.0,-0.79664,6e-05,18.73817]
[1744049785141,69.59,78949.473,0.0,-0.79594,6e-05,18.77933]
[1744049787143,69.59,78976.6751,0.0,-0.79428,6e-05,18.87627]
[1744049787891,69.59,78976.6751,0.0,-0.79428,6e-05,18.87627]
[1744049788144,69.58,78980.8951,0.0,-0.79404,6e-05,18.89042]
[1744049789145,69.58,78985.0871,0.0,-0.79381,6e-05,18.90432]
[1744049790146,69.57,78991.9691,0.0,-0.79341,6e-05,18.92764]
[1744049792148,69.56,78982.1435,0.0,-0.79409,6e-05,18.88554]
[1744049793151,69.55,78975.9915,0.0,-0.79448,6e-05,18.8627]
[1744049794151,69.55,78973.1687,0.0,-0.79467,6e-05,18.85197]
[1744049797154,69.53,79000.3211,0.0,-0.79304,6e-05,18.94686]
[1744049798156,69.53,78992.5155,0.0,-0.79355,6e-05,18.9175]
[1744049799157,69.53,78971.4962,0.0,-0.79485,6e-05,18.84139]
[1744049800157,69.53,78956.6714,0.0,-0.79576,6e-05,18.78814]
[1744049802178,69.53,78956.819,0.0,-0.79575,6e-05,18.78889]
[1744049803160,69.53,78954.649,0.0,-0.79588,6e-05,18.78136]
[1744049804161,69.54,78939.2026,0.0,-0.7968,6e-05,18.72723]
[1744049805162,69.54,78950.171,0.0,-0.79612,6e-05,18.76727]
[1744049806163,69.54,78958.0102,0.0,-0.79563,6e-05,18.79567]
[1744049807164,69.54,78961.1426,0.0,-0.79544,6e-05,18.80695]
[1744049807359,69.54,78961.1426,0.0,-0.79544,6e-05,18.80695]
[1744049808165,69.54,78965.301,0.0,-0.79519,6e-05,18.82175]
[1744049810167,69.54,78961.6969,0.0,-0.79541,6e-05,18.80852]
[1744049811168,69.54,78956.9225,0.0,-0.7957,6e-05,18.79146]
[1744049812169,69.54,78953.2809,0.0,-0.79592,6e-05,18.77863]
[1744049813170,69.54,78947.8969,0.0,-0.79624,6e-05,18.75973]
[1744049813846,69.54,78947.8969,0.0,-0.79624,6e-05,18.75973]
[1744049813920,69.54,78947.8969,0.0,-0.79624,6e-05,18.75973]
[1744049815191,69.55,78920.6093,0.0,-0.79789,6e-05,18.6628]
[1744049816191,69.56,78907.6381,0.0,-0.79864,6e-05,18.61788]
[1744049816425,69.56,78907.6381,0.0,-0.79864,6e-05,18.61788]
[1744049817192,69.58,78896.4589,0.0,-0.79928,6e-05,18.58003]
[1744049817575,69.58,78896.4589,0.0,-0.79924,6e-05,18.5819]
[1744049818583,69.59,78912.6409,0.0,-0.79823,6e-05,18.64189]
[1744049819590,69.6,78921.5173,0.0,-0.79766,6e-05,18.67539]
[1744049822198,69.62,78909.4196,0.0,-0.79834,6e-05,18.63531]
[1744049822612,69.62,78909.4196,0.0,-0.79831,6e-05,18.63662]
[1744049824200,69.63,78928.7972,0.0,-0.79711,6e-05,18.70759]
[1744049826202,69.64,78895.4884,0.0,-0.79911,6e-05,18.58938]
[1744049826639,69.65,78895.4884,0.0,-0.79907,6e-05,18.59111]
[1744049827646,69.65,78909.9808,0.0,-0.79818,6e-05,18.64424]
[1744049828653,69.65,78932.0564,0.0,-0.79682,6e-05,18.72427]
[1744049829660,69.65,78941.3968,0.0,-0.79624,6e-05,18.75814]
[1744049830667,69.66,78945.3328,0.0,-0.796,6e-05,18.77247]
[1744049832681,69.66,78948.904,0.0,-0.79578,6e-05,18.78541]
[1744049835703,69.66,78945.3136,0.0,-0.79599,6e-05,18.77298]
[1744049838724,69.66,78939.3559,0.0,-0.79634,6e-05,18.75255]
[1744049839731,69.66,78939.2719,0.0,-0.79634,6e-05,18.75216]
[1744049840738,69.66,78951.0515,0.0,-0.79562,6e-05,18.79457]
[1744049841745,69.66,78949.8915,0.0,-0.79569,6e-05,18.7908]
[1744049842752,69.67,78939.1175,0.0,-0.79634,6e-05,18.75249]
[1744049843760,69.67,78936.5599,0.0,-0.79648,6e-05,18.74382]
[1744049845769,69.67,78935.4279,0.0,-0.79655,6e-05,18.7399]
[1744049846226,69.67,78969.5531,0.0,-0.79447,6e-05,18.8619]
[1744049846787,69.66,78969.5531,0.0,-0.7945,6e-05,18.8602]
[1744049847794,69.65,78990.315,0.0,-0.79326,6e-05,18.93266]
[1744049848801,69.64,79003.003,0.0,-0.79251,6e-05,18.97619]
[1744049849808,69.63,79000.9174,0.0,-0.79267,6e-05,18.96691]
[1744049850815,69.62,78995.9742,0.0,-0.79302,6e-05,18.94716]
[1744049851822,69.61,79001.555,0.0,-0.79274,6e-05,18.96071]
[1744049853233,69.6,79003.9414,0.0,-0.79263,6e-05,18.96731]
[1744049853836,69.59,79003.9414,0.0,-0.79266,6e-05,18.96604]
[1744049854846,69.58,78987.7618,0.0,-0.79368,6e-05,18.90691]
[1744049855850,69.58,78980.6646,0.0,-0.79413,6e-05,18.8805]
[1744049857237,69.58,78974.4746,0.0,-0.79452,6e-05,18.85754]
[1744049857864,69.57,78974.4746,0.0,-0.79455,6e-05,18.85606]
[1744049858871,69.56,78994.4013,0.0,-0.79335,6e-05,18.92617]
[1744049859878,69.55,78998.4801,0.0,-0.79313,6e-05,18.93932]
[1744049860885,69.55,78997.1941,0.0,-0.79322,6e-05,18.93373]
[1744049861892,69.54,78984.2585,0.0,-0.79404,6e-05,18.88647]
[1744049862900,69.54,78978.2206,0.0,-0.79441,6e-05,18.86472]
[1744049863907,69.53,78978.2206,0.0,-0.79445,6e-05,18.8627]
[1744049864914,69.53,78992.9081,0.0,-0.79355,6e-05,18.91512]
[1744049865921,69.53,78973.6281,0.0,-0.79474,6e-05,18.84574]
[1744049866928,69.53,78961.0709,0.0,-0.79551,6e-05,18.80049]
[1744049868944,69.52,78961.7941,0.0,-0.79549,6e-05,18.80162]
[1744049869951,69.51,78991.4669,0.0,-0.7937,6e-05,18.90656]
[1744049870958,69.5,79011.9737,0.0,-0.79246,6e-05,18.97835]
[1744049872269,69.49,79016.6528,0.0,-0.79221,6e-05,18.99308]
[1744049873949,69.48,79016.6528,0.0,-0.79225,6e-05,18.99098]
[1744049873979,69.47,79016.6528,0.0,-0.7923,6e-05,18.98849]
[1744049875272,69.46,79029.3132,0.0,-0.79156,6e-05,19.03155]
[1744049877000,69.43,79035.1488,0.0,-0.79129,6e-05,19.04743]
[1744049878007,69.42,79031.6936,0.0,-0.79154,6e-05,19.03289]
[1744049879014,69.42,79024.4184,0.0,-0.79199,6e-05,19.00672]
[1744049880042,69.4,79024.4184,0.0,-0.79205,6e-05,19.00364]
[1744049881038,69.4,79008.1248,0.0,-0.79308,6e-05,18.94392]
[1744049882045,69.39,79000.2908,0.0,-0.7936,6e-05,18.9139]
[1744049883052,69.38,79018.5295,0.0,-0.7925,6e-05,18.97779]
[1744049884059,69.37,79021.4231,0.0,-0.79235,6e-05,18.98672]
[1744049885068,69.37,79013.7208,0.0,-0.79285,6e-05,18.9578]
[1744049886074,69.36,79006.2323,0.0,-0.79335,6e-05,18.92895]
[1744049887084,69.35,79023.5875,0.0,-0.79231,6e-05,18.98924]
[1744049888091,69.33,79035.0891,0.0,-0.79164,6e-05,19.02815]
[1744049889098,69.32,79042.1466,0.0,-0.79126,6e-05,19.05066]
[1744049890105,69.3,79053.1918,0.0,-0.79063,6e-05,19.08708]
[1744049891113,69.28,79065.5082,0.0,-0.78992,6e-05,19.128]
[1744049892119,69.27,79068.5913,0.0,-0.78979,6e-05,19.13591]
[1744049893126,69.25,79065.2509,0.0,-0.79006,6e-05,19.12063]
[1744049894133,69.23,79068.7609,0.0,-0.7899,6e-05,19.1298]
[1744049895140,69.21,79075.3049,0.0,-0.78955,6e-05,19.14998]
[1744049896147,69.19,79074.9408,0.0,-0.78965,6e-05,19.14491]
[1744049897154,69.17,79086.2852,0.0,-0.78901,6e-05,19.18192]
[1744049898161,69.16,79089.4464,0.0,-0.78887,6e-05,19.18991]
[1744049899168,69.14,79080.8837,0.0,-0.78947,6e-05,19.15589]
[1744049900175,69.12,79077.8525,0.0,-0.78972,6e-05,19.14165]
[1744049901182,69.1,79082.1409,0.0,-0.78952,6e-05,19.15366]
[1744049902189,69.09,79086.9533,0.0,-0.78928,6e-05,19.16753]
[1744049902606,69.09,79086.9533,0.0,-0.78928,6e-05,19.16753]
[1744049903196,69.09,79086.9533,0.0,-0.78928,6e-05,19.16753]
[1744049903711,69.09,79086.9533,0.0,-0.78928,6e-05,19.16753]
[1744049904204,69.11,79086.9533,0.0,-0.78918,6e-05,19.17285]
[1744049905201,69.11,79086.9533,0.0,-0.78918,6e-05,19.17285]
[1744049905317,69.11,79129.3347,0.0,-0.7865,6e-05,19.32521]
[1744049906219,69.12,79129.3347,0.0,-0.78647,6e-05,19.32705]
[1744049907226,69.13,79149.9639,0.0,-0.78514,6e-05,19.40189]
[1744049908233,69.13,79195.5504,0.0,-0.78223,6e-05,19.56463]
[1744049909240,69.13,79199.5664,0.0,-0.78198,6e-05,19.57868]
[1744049910247,69.12,79201.246,0.0,-0.78189,6e-05,19.58401]
[1744049911254,69.12,79211.1995,0.0,-0.7813,6e-05,19.61388]
[1744049912261,69.11,79226.4263,0.0,-0.78035,6e-05,19.66667]
[1744049913268,69.1,79232.7355,0.0,-0.77997,6e-05,19.68785]
[1744049914275,69.09,79229.6335,0.0,-0.78019,6e-05,19.67573]
[1744049915283,69.09,79225.2676,0.0,-0.78047,6e-05,19.66019]
[1744049916290,69.09,79225.2676,0.0,-0.78048,6e-05,19.65968]
[1744049917297,69.08,79211.3384,0.0,-0.78141,6e-05,19.60868]
[1744049918304,69.08,79221.5228,0.0,-0.78077,6e-05,19.64379]
[1744049919311,69.08,79229.5003,0.0,-0.78026,6e-05,19.6722]
[1744049920318,69.06,79229.5003,0.0,-0.78033,6e-05,19.66866]
[1744049921325,69.06,79250.1386,0.0,-0.779,6e-05,19.74208]
[1744049924339,69.02,79240.2874,0.0,-0.77976,6e-05,19.70055]
[1744049926343,69.0,79262.5869,0.0,-0.7784,6e-05,19.77559]
[1744049927344,68.99,79249.3638,0.0,-0.77929,6e-05,19.72692]
[1744049928345,68.98,79242.2111,0.0,-0.77978,6e-05,19.70012]
[1744049930347,68.97,79236.2099,0.0,-0.78021,6e-05,19.67632]
[1744049931348,68.96,79246.0131,0.0,-0.77961,6e-05,19.70984]
[1744049932349,68.95,79253.6879,0.0,-0.77914,6e-05,19.73549]
[1744049935352,68.93,79256.2227,0.0,-0.77908,6e-05,19.73953]
[1744049937354,68.91,79245.6868,0.0,-0.77982,6e-05,19.69877]
[1744049938355,68.91,79230.5833,0.0,-0.78081,6e-05,19.64429]
[1744049939356,68.9,79222.6561,0.0,-0.78132,6e-05,19.6157]
[1744049940357,68.9,79213.2106,0.0,-0.78193,6e-05,19.58204]
[1744049941358,68.91,79210.4706,0.0,-0.7821,6e-05,19.57246]
[1744049942359,68.91,79212.8619,0.0,-0.78195,6e-05,19.58113]
[1744049943360,68.9,79221.3655,0.0,-0.7814,6e-05,19.61131]
[1744049944363,68.9,79226.0311,0.0,-0.78111,6e-05,19.62758]
[1744049945365,68.9,79231.2047,0.0,-0.78079,6e-05,19.64546]
[1744049946365,68.9,79219.8163,0.0,-0.78152,6e-05,19.60463]
[1744049947366,68.9,79211.6208,0.0,-0.78205,6e-05,19.57551]
[1744049948367,68.9,79198.8033,0.0,-0.78286,6e-05,19.53033]
[1744049949368,68.91,79184.7886,0.0,-0.78373,6e-05,19.48135]
[1744049950369,68.92,79181.021,0.0,-0.78395,6e-05,19.46921]
[1744049951370,68.92,79192.4077,0.0,-0.7832,6e-05,19.51091]
[1744049952371,68.93,79199.4401,0.0,-0.78274,6e-05,19.53668]
[1744049953372,68.93,79193.6162,0.0,-0.7831,6e-05,19.51663]
[1744049955374,68.93,79211.1796,0.0,-0.78195,6e-05,19.58027]
[1744049956375,68.93,79227.9288,0.0,-0.78089,6e-05,19.63953]
[1744049959378,68.92,79225.3176,0.0,-0.78109,6e-05,19.62863]
[1744049960379,68.92,79221.7865,0.0,-0.78132,6e-05,19.61572]
[1744049962381,68.92,79209.9317,0.0,-0.78208,6e-05,19.57324]
[1744049963382,68.92,79202.381,0.0,-0.78256,6e-05,19.5467]
[1744049964383,68.93,79196.9422,0.0,-0.7829,6e-05,19.52791]
[1744049965384,68.93,79193.6199,0.0,-0.78309,6e-05,19.51682]
[1744049966385,68.94,79185.2859,0.0,-0.78361,6e-05,19.48808]
[1744049967286,68.94,79185.2859,0.0,-0.78361,6e-05,19.48808]
[1744049967344,68.94,79185.2859,0.0,-0.78361,6e-05,19.48808]
[1744049968008,68.94,79185.2859,0.0,-0.78361,6e-05,19.48808]
[1744049968387,68.96,79144.0942,0.0,-0.78615,6e-05,19.34488]
[1744049969388,68.97,79127.9867,0.0,-0.78712,6e-05,19.28952]
[1744049970390,68.99,79116.0152,0.0,-0.78782,6e-05,19.24945]
[1744049971144,68.99,79116.0152,0.0,-0.78782,6e-05,19.24945]
[1744049971262,68.99,79116.0152,0.0,-0.78786,6e-05,19.24507]
[1744049972392,69.0,79123.15,0.0,-0.78735,6e-05,19.27342]
[1744049973284,69.0,79123.15,0.0,-0.78735,6e-05,19.27342]
[1744049973302,69.03,79123.15,0.0,-0.78728,6e-05,19.27745]
[1744049974394,69.03,79145.3823,0.0,-0.78583,6e-05,19.35899]
[1744049975395,69.04,79142.1255,0.0,-0.78601,6e-05,19.34906]
[1744049976396,69.05,79138.4075,0.0,-0.78621,6e-05,19.33758]
[1744049978640,69.07,79137.349,0.0,-0.78621,6e-05,19.33749]
[1744049979400,69.08,79150.363,0.0,-0.78535,6e-05,19.38545]
[1744049980021,69.08,79150.363,0.0,-0.78535,6e-05,19.38545]
[1744049980032,69.08,79150.363,0.0,-0.78535,6e-05,19.38545]
[1744049981402,69.08,79192.3454,0.0,-0.78266,6e-05,19.53639]
[1744049982403,69.08,79206.3949,0.0,-0.78176,6e-05,19.58629]
[1744049985406,69.08,79199.5084,0.0,-0.78221,6e-05,19.56135]
[1744049987408,69.08,79201.7028,0.0,-0.78207,6e-05,19.56915]
[1744049989410,69.08,79194.1783,0.0,-0.78255,6e-05,19.54254]
[1744049990411,69.08,79196.9259,0.0,-0.78237,6e-05,19.55248]
[1744049991412,69.08,79199.8943,0.0,-0.78218,6e-05,19.56309]
[1744049993414,69.08,79197.3826,0.0,-0.78234,6e-05,19.55421]
[1744049994415,69.09,79189.7999,0.0,-0.78282,6e-05,19.52754]
[1744049996417,69.09,79177.754,0.0,-0.78356,6e-05,19.48578]
[1744049997418,69.1,79181.378,0.0,-0.78332,6e-05,19.49945]
[1744049998419,69.1,79174.6828,0.0,-0.78373,6e-05,19.47647]
[1744049999420,69.11,79178.632,0.0,-0.78346,6e-05,19.49138]
[1744050001422,69.11,79187.2021,0.0,-0.78289,6e-05,19.52316]
[1744050002423,69.11,79219.8308,0.0,-0.78081,6e-05,19.63865]
[1744050003424,69.1,79229.6648,0.0,-0.7802,6e-05,19.67242]
[1744050005930,69.08,79236.19,0.0,-0.77984,6e-05,19.69271]
[1744050007428,69.08,79219.3993,0.0,-0.78095,6e-05,19.6314]
[1744050008429,69.07,79229.1981,0.0,-0.78034,6e-05,19.6652]
[1744050013434,69.04,79219.6247,0.0,-0.78105,6e-05,19.62618]
[1744050014435,69.04,79210.4275,0.0,-0.78165,6e-05,19.59311]
[1744050017854,69.04,79209.1019,0.0,-0.78175,6e-05,19.58766]
[1744050018039,69.04,79209.1019,0.0,-0.78175,6e-05,19.58766]
[1744050019440,69.04,79198.5186,0.0,-0.78243,6e-05,19.54974]
[1744050020441,69.04,79172.5871,0.0,-0.78407,6e-05,19.45826]
[1744050024446,69.06,79146.8335,0.0,-0.78566,6e-05,19.36833]
[1744050025447,69.07,79131.771,0.0,-0.78658,6e-05,19.31635]
[1744050026448,69.08,79136.9034,0.0,-0.78622,6e-05,19.33662]
[1744050027449,69.08,79145.0721,0.0,-0.78567,6e-05,19.3674]
[1744050030128,69.08,79136.2446,0.0,-0.78624,6e-05,19.33548]
[1744050031135,69.07,79136.2446,0.0,-0.78631,6e-05,19.32894]
[1744050032142,69.07,79122.4735,0.0,-0.78721,6e-05,19.27824]
[1744050033153,69.06,79128.0552,0.0,-0.78688,6e-05,19.29702]
[1744050034467,69.07,79134.6766,0.0,-0.78642,6e-05,19.32281]
[1744050035165,69.08,79134.6766,0.0,-0.7864,6e-05,19.3239]
[1744050036469,69.08,79174.3408,0.0,-0.78387,6e-05,19.4664]
[1744050038186,69.09,79177.3824,0.0,-0.78364,6e-05,19.4791]
[1744050039193,69.09,79179.4288,0.0,-0.78349,6e-05,19.48738]
[1744050040200,69.1,79176.4031,0.0,-0.78367,6e-05,19.47731]
[1744050041474,69.1,79181.8843,0.0,-0.78331,6e-05,19.49762]
[1744050042214,69.11,79181.8843,0.0,-0.78328,6e-05,19.49876]
[1744050043221,69.11,79170.5343,0.0,-0.78398,6e-05,19.45977]
[1744050044228,69.12,79159.0261,0.0,-0.78469,6e-05,19.41961]
[1744050045478,69.13,79149.3643,0.0,-0.78529,6e-05,19.38618]
[1744050047249,69.14,79143.3676,0.0,-0.78561,6e-05,19.36753]
[1744050048256,69.15,79141.5408,0.0,-0.7857,6e-05,19.36241]
[1744050050272,69.16,79148.1316,0.0,-0.78524,6e-05,19.38834]
[1744050051279,69.17,79145.4493,0.0,-0.78538,6e-05,19.38007]
[1744050052286,69.17,79141.3525,0.0,-0.78562,6e-05,19.36653]
[1744050053487,69.16,79138.1522,0.0,-0.78587,6e-05,19.35266]
[1744050054000,69.16,79138.1522,0.0,-0.78587,6e-05,19.35266]
[1744050054301,69.15,79138.1522,0.0,-0.7859,6e-05,19.35128]
[1744050055309,69.15,79113.6476,0.0,-0.78746,6e-05,19.26263]
[1744050056315,69.15,79098.0413,0.0,-0.78846,6e-05,19.20598]
[1744050057241,69.15,79098.0413,0.0,-0.78846,6e-05,19.20598]
[1744050057322,69.14,79098.0413,0.0,-0.78847,6e-05,19.20551]
[1744050058329,69.16,79092.0494,0.0,-0.78879,6e-05,19.187]
[1744050059336,69.16,79101.5257,0.0,-0.78821,6e-05,19.22006]
[1744050059617,69.16,79101.5257,0.0,-0.78821,6e-05,19.22006]
[1744050060395,69.16,79101.5257,0.0,-0.78821,6e-05,19.22006]
[1744050060428,69.16,79101.5257,0.0,-0.78821,6e-05,19.22006]
[1744050061356,69.15,79104.1458,0.0,-0.78806,6e-05,19.22877]
[1744050062363,69.14,79097.1139,0.0,-0.78853,6e-05,19.20198]
[1744050063370,69.14,79100.1761,0.0,-0.78836,6e-05,19.21195]
[1744050064377,69.13,79106.5345,0.0,-0.78798,6e-05,19.2334]
[1744050065384,69.12,79116.0936,0.0,-0.78741,6e-05,19.2662]
[1744050066391,69.12,79120.4728,0.0,-0.78716,6e-05,19.28054]
[1744050067398,69.11,79117.3399,0.0,-0.78738,6e-05,19.26808]
[1744050068406,69.1,79122.9543,0.0,-0.78704,6e-05,19.28717]
[1744050069413,69.1,79120.3735,0.0,-0.78722,6e-05,19.27707]
[1744050070420,69.1,79114.8908,0.0,-0.78758,6e-05,19.25699]
[1744050071429,69.1,79103.8748,0.0,-0.78828,6e-05,19.21712]
[1744050072436,69.09,79101.1424,0.0,-0.78846,6e-05,19.20664]
[1744050073443,69.09,79110.8459,0.0,-0.78786,6e-05,19.24073]
[1744050074450,69.08,79115.4638,0.0,-0.78759,6e-05,19.25646]
[1744050076367,69.08,79115.4638,0.0,-0.78759,6e-05,19.25646]
[1744050076464,69.08,79115.4638,0.0,-0.78759,6e-05,19.25646]
[1744050077161,69.08,79115.4638,0.0,-0.78759,6e-05,19.25646]
[1744050077473,69.08,79115.4638,0.0,-0.78761,6e-05,19.25556]
[1744050077693,69.08,79115.4638,0.0,-0.78761,6e-05,19.25556]
[1744050077769,69.08,79115.4638,0.0,-0.78761,6e-05,19.25556]
[1744050078478,69.1,79115.4638,0.0,-0.78754,6e-05,19.25919]
[1744050079488,69.1,79131.6678,0.0,-0.78651,6e-05,19.31739]
[1744050080261,69.1,79131.6678,0.0,-0.78651,6e-05,19.31739]
[1744050080492,69.09,79131.6678,0.0,-0.78654,6e-05,19.31604]
[1744050081641,69.09,79062.6085,0.0,-0.79089,6e-05,19.06787]
[1744050082642,69.1,79054.3854,0.0,-0.79138,6e-05,19.03945]
[1744050084644,69.11,79052.7667,0.0,-0.79143,6e-05,19.03609]
[1744050089574,69.14,79061.007,0.0,-0.79082,6e-05,19.0712]
[1744050090581,69.14,79062.98,0.0,-0.79069,6e-05,19.07831]
[1744050091588,69.14,79062.98,0.0,-0.79071,6e-05,19.07454]
[1744050092595,69.14,79077.223,0.0,-0.78982,6e-05,19.126]
[1744050095616,69.15,79074.1442,0.0,-0.79,6e-05,19.11567]
[1744050098637,69.15,79077.3476,0.0,-0.78979,6e-05,19.12742]
[1744050099644,69.15,79082.0754,0.0,-0.78949,6e-05,19.14445]
[1744050101658,69.14,79089.1576,0.0,-0.78907,6e-05,19.16905]
[1744050105666,69.14,79086.9995,0.0,-0.78922,6e-05,19.16023]
[1744050111672,69.09,79092.6814,0.0,-0.78905,6e-05,19.1705]
[1744050113674,69.05,79084.1595,0.0,-0.78971,6e-05,19.13336]
[1744050114675,69.04,79080.8939,0.0,-0.78997,6e-05,19.11878]
[1744050115676,69.02,79084.6022,0.0,-0.78979,6e-05,19.12926]
[1744050116677,69.01,79091.5397,0.0,-0.78941,6e-05,19.15118]
[1744050117423,69.01,79091.5397,0.0,-0.78941,6e-05,19.15118]
[1744050117450,69.01,79091.5397,0.0,-0.78941,6e-05,19.15118]
[1744050118679,69.0,79118.4808,0.0,-0.78772,6e-05,19.24765]
[1744050119680,69.02,79129.7806,0.0,-0.78696,6e-05,19.29075]
[1744050120681,69.03,79137.828,0.0,-0.78641,6e-05,19.32175]
[1744050121682,69.04,79131.3892,0.0,-0.78677,6e-05,19.3009]
[1744050124505,69.05,79131.3892,0.0,-0.78673,6e-05,19.30319]
[1744050124556,69.06,79131.3892,0.0,-0.7867,6e-05,19.30491]
[1744050125691,69.07,79190.4979,0.0,-0.7829,6e-05,19.51807]
[1744050126692,69.07,79193.0322,0.0,-0.78273,6e-05,19.52753]
[1744050127693,69.07,79186.4003,0.0,-0.78314,6e-05,19.50449]
[1744050128814,69.07,79186.4003,0.0,-0.78314,6e-05,19.50449]
[1744050129696,69.08,79189.9406,0.0,-0.78291,6e-05,19.51765]
[1744050130696,69.07,79235.701,0.0,-0.78,6e-05,19.67907]
[1744050133663,69.07,79235.701,0.0,-0.78,6e-05,19.67907]
[1744050133708,69.06,79237.1722,0.0,-0.77993,6e-05,19.68299]
[1744050134709,69.02,79320.3264,0.0,-0.77468,7e-05,19.97032]
[1744050138713,68.93,79286.1063,0.0,-0.77721,7e-05,19.83395]
[1744050139714,68.92,79260.6127,0.0,-0.7789,6e-05,19.74158]
[1744050140715,68.92,79243.8213,0.0,-0.78001,6e-05,19.6807]
[1744050141716,68.91,79236.7803,0.0,-0.78048,6e-05,19.65482]
[1744050143718,68.9,79254.0593,0.0,-0.7794,6e-05,19.7142]
[1744050144719,68.89,79277.6095,0.0,-0.77792,6e-05,19.79575]
[1744050145720,68.87,79283.153,0.0,-0.77761,7e-05,19.81302]
[1744050146721,68.86,79276.166,0.0,-0.77811,6e-05,19.78604]
[1744050147722,68.85,79272.2744,0.0,-0.7784,6e-05,19.77025]
[1744050148723,68.84,79286.8838,0.0,-0.77749,7e-05,19.81978]
[1744050149724,68.82,79304.714,0.0,-0.77639,7e-05,19.88005]
[1744050150725,68.81,79291.0883,0.0,-0.77733,7e-05,19.82913]
[1744050151726,68.8,79273.2677,0.0,-0.77856,6e-05,19.75954]
[1744050153728,68.79,79247.5541,0.0,-0.78027,6e-05,19.66578]
[1744050154729,68.78,79244.9346,0.0,-0.78045,6e-05,19.65584]
[1744050156296,68.78,79244.8058,0.0,-0.78047,6e-05,19.65482]
[1744050156650,68.78,79244.8058,0.0,-0.78047,6e-05,19.65482]
[1744050156410,68.78,79244.8058,0.0,-0.78047,6e-05,19.65482]
[1744050157732,68.78,79218.1233,0.0,-0.78218,6e-05,19.55989]
[1744050159734,68.79,79206.9431,0.0,-0.78287,6e-05,19.52123]
[1744050160735,68.8,79201.2813,0.0,-0.78321,6e-05,19.50205]
[1744050161736,68.8,79212.1601,0.0,-0.7825,6e-05,19.54174]
[1744050162737,68.8,79221.8907,0.0,-0.78187,6e-05,19.57688]
[1744050163738,68.8,79227.095,0.0,-0.78153,6e-05,19.59558]
[1744050164739,68.8,79223.3322,0.0,-0.78177,6e-05,19.58232]
[1744050166741,68.81,79226.9034,0.0,-0.78153,6e-05,19.59537]
[1744050168743,68.81,79219.5268,0.0,-0.782,6e-05,19.56939]
[1744050171746,68.81,79217.5652,0.0,-0.78211,6e-05,19.56337]
[1744050172747,68.82,79209.7352,0.0,-0.7826,6e-05,19.53603]
[1744050173748,68.82,79207.385,0.0,-0.78273,6e-05,19.5284]
[1744050175750,68.83,79203.0668,0.0,-0.78298,6e-05,19.51468]
[1744050176751,68.84,79197.4917,0.0,-0.78331,6e-05,19.49583]
[1744050177752,68.84,79194.8818,0.0,-0.78346,6e-05,19.48769]
[1744050181767,68.86,79218.093,0.0,-0.7819,6e-05,19.57434]
[1744050183769,68.87,79204.8649,0.0,-0.78273,6e-05,19.52795]
[1744050184770,68.87,79200.7146,0.0,-0.78298,6e-05,19.51395]
[1744050185771,68.88,79198.534,0.0,-0.7831,6e-05,19.50708]
[1744050186772,68.88,79191.5536,0.0,-0.78353,6e-05,19.48326]
[1744050188774,68.89,79144.8702,0.0,-0.78648,6e-05,19.31728]
[1744050189154,68.89,79144.8702,0.0,-0.78648,6e-05,19.31728]
[1744050189292,68.89,79144.8702,0.0,-0.78648,6e-05,19.31728]
[1744050190299,68.9,79144.8702,0.0,-0.78646,6e-05,19.31829]
[1744050191777,68.91,79099.2978,0.0,-0.7893,6e-05,19.15658]
[1744050192454,68.91,79099.2978,0.0,-0.7893,6e-05,19.15658]
[1744050192556,68.92,79099.2978,0.0,-0.78928,6e-05,19.1577]
[1744050193779,68.92,79094.5003,0.0,-0.78956,6e-05,19.14153]
[1744050194780,68.93,79085.8916,0.0,-0.79007,6e-05,19.11192]
[1744050197783,68.95,79082.2632,0.0,-0.79022,6e-05,19.10331]
[1744050198785,68.96,79084.1062,0.0,-0.7901,6e-05,19.11022]
[1744050199786,68.96,79066.184,0.0,-0.7912,6e-05,19.04642]
[1744050200787,68.96,79049.8845,0.0,-0.79225,6e-05,18.98625]
[1744050201788,68.95,79047.833,0.0,-0.7924,6e-05,18.97774]
[1744050203790,68.94,79051.5692,0.0,-0.79221,6e-05,18.98899]
[1744050207794,68.91,79054.9797,0.0,-0.79209,6e-05,18.99629]
[1744050208795,68.91,79049.5322,0.0,-0.79245,6e-05,18.97557]
[1744050210797,68.9,79033.0301,0.0,-0.7935,6e-05,18.91468]
[1744050211798,68.9,79024.1901,0.0,-0.79408,6e-05,18.87829]
[1744050212799,68.9,79021.1945,0.0,-0.79426,6e-05,18.86767]
[1744050213800,68.9,79027.344,0.0,-0.79388,6e-05,18.89]
[1744050214748,68.9,79027.344,0.0,-0.79388,6e-05,18.89]
[1744050214805,68.9,79031.7777,0.0,-0.79361,6e-05,18.90592]
[1744050215806,68.9,79023.2052,0.0,-0.79414,6e-05,18.87496]
[1744050216807,68.91,79003.028,0.0,-0.79538,6e-05,18.80264]
[1744050217808,68.92,78992.7355,0.0,-0.79599,6e-05,18.76662]
[1744050218809,68.92,78996.2595,0.0,-0.79575,6e-05,18.78068]
[1744050219810,68.93,78991.2878,0.0,-0.79603,6e-05,18.76403]
[1744050221516,68.94,78995.7693,0.0,-0.79571,6e-05,18.7826]
[1744050222813,68.94,79005.6302,0.0,-0.79508,6e-05,18.8192]
[1744050224537,68.95,79012.8932,0.0,-0.79462,6e-05,18.84637]
[1744050225544,68.95,79015.0394,0.0,-0.79448,6e-05,18.8546]
[1744050226817,68.95,79011.0833,0.0,-0.79471,6e-05,18.84072]
[1744050229600,68.96,79013.771,0.0,-0.79453,6e-05,18.85146]
[1744050230607,68.96,79011.9949,0.0,-0.79463,6e-05,18.84545]
[1744050233628,68.97,79009.7108,0.0,-0.79474,6e-05,18.83872]
[1744050234635,68.97,79006.5496,0.0,-0.79492,6e-05,18.82812]
[1744050235642,68.98,78999.9512,0.0,-0.79532,6e-05,18.80502]
[1744050239670,69.0,78994.3415,0.0,-0.7956,6e-05,18.78836]
[1744050242834,69.01,78996.5866,0.0,-0.79541,6e-05,18.79907]
[1744050244705,69.02,78995.0664,0.0,-0.79546,6e-05,18.79601]
[1744050245837,69.03,78969.3141,0.0,-0.79702,6e-05,18.70437]
[1744050247726,69.05,78964.3561,0.0,-0.79725,6e-05,18.69051]
[1744050250747,69.08,78958.8962,0.0,-0.79747,6e-05,18.67713]
[1744050252761,69.11,78958.3745,0.0,-0.79743,6e-05,18.6795]
[1744050253768,69.12,78942.6776,0.0,-0.79835,6e-05,18.62466]
[1744050254775,69.13,78934.7635,0.0,-0.7988,6e-05,18.59793]
[1744050255782,69.14,78938.0391,0.0,-0.79856,6e-05,18.61178]
[1744050256789,69.15,78940.3675,0.0,-0.79839,6e-05,18.62204]
[1744050257796,69.15,78942.5878,0.0,-0.79822,6e-05,18.63185]
[1744050259810,69.17,78938.5459,0.0,-0.7984,6e-05,18.62078]
[1744050260817,69.18,78941.5705,0.0,-0.79819,6e-05,18.63357]
[1744050264846,69.22,78944.7323,0.0,-0.79785,6e-05,18.65285]
[1744050265853,69.23,78950.0517,0.0,-0.7975,6e-05,18.67369]
[1744050266860,69.23,78960.9772,0.0,-0.7968,6e-05,18.71461]
[1744050267863,69.24,78970.6631,0.0,-0.79618,6e-05,18.75077]
[1744050268863,69.24,78975.6629,0.0,-0.79586,6e-05,18.76971]
[1744050269864,69.25,78984.9564,0.0,-0.79528,6e-05,18.80379]
[1744050270865,69.25,78980.7527,0.0,-0.79553,6e-05,18.78916]
[1744050271866,69.25,78989.8195,0.0,-0.79499,6e-05,18.81778]
[1744050272867,69.25,79009.2352,0.0,-0.7938,6e-05,18.88743]
[1744050273868,69.24,79014.9486,0.0,-0.79346,6e-05,18.90729]
[1744050275870,69.24,79012.3351,0.0,-0.79365,6e-05,18.89643]
[1744050276871,69.23,79015.3285,0.0,-0.79348,6e-05,18.90649]
[1744050278873,69.22,79013.6829,0.0,-0.7936,6e-05,18.8991]
[1744050280875,69.21,79027.0397,0.0,-0.79281,6e-05,18.94528]
[1744050281876,69.21,79015.689,0.0,-0.79353,6e-05,18.90359]
[1744050286881,69.19,79028.7634,0.0,-0.79279,6e-05,18.94697]
[1744050287882,69.18,79036.9413,0.0,-0.7923,6e-05,18.97505]
[1744050288883,69.17,79040.1987,0.0,-0.79213,6e-05,18.98525]
[1744050289559,69.17,79040.1987,0.0,-0.79213,6e-05,18.98525]
[1744050289660,69.17,79040.1987,0.0,-0.79216,6e-05,18.98364]
[1744050292055,69.15,79034.9547,0.0,-0.79254,6e-05,18.96188]
[1744050294072,69.15,79034.9547,0.0,-0.79256,6e-05,18.9608]
[1744050295079,69.13,79031.1339,0.0,-0.79285,6e-05,18.94406]
[1744050295808,69.13,79031.1339,0.0,-0.79285,6e-05,18.94406]
[1744050296087,69.11,79031.1339,0.0,-0.79293,6e-05,18.93961]
[1744050297093,69.09,79115.0914,0.0,-0.78773,6e-05,19.23872]
[1744050298217,69.06,79078.8668,0.0,-0.79012,6e-05,19.1027]
[1744050302131,69.01,79069.2945,0.0,-0.79089,6e-05,19.05882]
[1744050303225,69.0,79064.9437,0.0,-0.7912,6e-05,19.04119]
[1744050305152,68.99,79058.5206,0.0,-0.79163,6e-05,19.01635]
[1744050306159,68.98,79058.5206,0.0,-0.79168,6e-05,19.01377]
[1744050307166,68.98,79041.5782,0.0,-0.79274,6e-05,18.95243]
[1744050308241,68.97,79058.9405,0.0,-0.79169,6e-05,19.01347]
[1744050309180,68.96,79058.9405,0.0,-0.79173,6e-05,19.01121]
[1744050310243,68.95,79080.8955,0.0,-0.7904,6e-05,19.08826]
[1744050313208,68.91,79086.3643,0.0,-0.79017,6e-05,19.10164]
[1744050314215,68.91,79067.5278,0.0,-0.79138,6e-05,19.03231]
[1744050315222,68.9,79056.4503,0.0,-0.79209,6e-05,18.99142]
[1744050316229,68.9,79046.3655,0.0,-0.79272,6e-05,18.95487]
[1744050317237,68.9,79046.3655,0.0,-0.79273,6e-05,18.95436]
[1744050318243,68.91,79025.1518,0.0,-0.79404,6e-05,18.87812]
[1744050318867,68.91,79025.1518,0.0,-0.79404,6e-05,18.87812]
[1744050319250,68.91,79025.1518,0.0,-0.79404,6e-05,18.87812]
[1744050319832,68.91,79025.1518,0.0,-0.79404,6e-05,18.87812]
[1744050320255,68.92,78982.3232,0.0,-0.79665,6e-05,18.7254]
[1744050321256,68.93,78971.2382,0.0,-0.79729,6e-05,18.68734]
[1744050322262,68.95,78966.6535,0.0,-0.79753,6e-05,18.67311]
[1744050324264,68.97,78960.4188,0.0,-0.79784,6e-05,18.65466]
[1744050325265,68.98,78945.6189,0.0,-0.79871,6e-05,18.60311]
[1744050326266,68.99,78940.0297,0.0,-0.79901,6e-05,18.58531]
[1744050328268,69.01,78950.3584,0.0,-0.79829,6e-05,18.6275]
[1744050331272,69.04,78953.1638,0.0,-0.79805,6e-05,18.63882]
[1744050332273,69.05,78944.2005,0.0,-0.79856,6e-05,18.60837]
[1744050333274,69.06,78936.7941,0.0,-0.79897,6e-05,18.58385]
[1744050334275,69.08,78933.2429,0.0,-0.79914,6e-05,18.57347]
[1744050336277,69.1,78942.1616,0.0,-0.79851,6e-05,18.6105]
[1744050338279,69.12,78943.9403,0.0,-0.79832,6e-05,18.62176]
[1744050339280,69.13,78952.105,0.0,-0.79777,6e-05,18.65381]
[1744050341282,69.15,78955.8163,0.0,-0.79748,6e-05,18.67092]
[1744050342283,69.16,78964.6489,0.0,-0.7969,6e-05,18.70471]
[1744050344285,69.18,78960.3321,0.0,-0.7971,6e-05,18.69258]
[1744050345286,69.19,78953.6111,0.0,-0.79748,6e-05,18.67024]
[1744050347226,69.19,78953.6111,0.0,-0.79748,6e-05,18.67024]
[1744050347291,69.2,78949.5595,0.0,-0.79771,6e-05,18.65689]
[1744050347463,69.2,78949.5595,0.0,-0.79771,6e-05,18.65689]
[1744050349293,69.2,78903.4941,0.0,-0.80052,6e-05,18.49007]
[1744050350294,69.18,78872.0696,0.0,-0.80249,6e-05,18.37235]
[1744050351295,69.17,78863.6229,0.0,-0.80305,6e-05,18.33875]
[1744050352296,69.16,78859.7929,0.0,-0.80333,6e-05,18.3222]
[1744050353297,69.15,78855.5807,0.0,-0.80362,6e-05,18.30447]
[1744050353691,69.15,78855.5807,0.0,-0.80362,6e-05,18.30447]
[1744050353795,69.14,78855.5807,0.0,-0.80365,6e-05,18.30286]
[1744050354401,69.14,78855.5807,0.0,-0.80365,6e-05,18.30286]
[1744050355299,69.13,78823.7851,0.0,-0.80559,6e-05,18.18564]
[1744050356300,69.14,78798.9138,0.0,-0.80708,6e-05,18.09468]
[1744050357301,69.14,78800.4138,0.0,-0.80699,6e-05,18.10027]
[1744050358302,69.14,78797.007,0.0,-0.80719,6e-05,18.08801]
[1744050359303,69.14,78801.534,0.0,-0.80692,6e-05,18.10464]
[1744050360305,69.14,78798.8357,0.0,-0.80708,6e-05,18.0949]
[1744050361306,69.14,78789.9891,0.0,-0.8076,6e-05,18.06299]
[1744050363310,69.15,78778.2986,0.0,-0.80827,6e-05,18.02169]
[1744050364310,69.15,78772.4488,0.0,-0.8086,6e-05,18.00147]
[1744050365311,69.16,78775.3452,0.0,-0.80841,6e-05,18.0132]
[1744050366312,69.17,78765.3299,0.0,-0.80898,6e-05,17.97796]
[1744050367313,69.17,78761.9789,0.0,-0.80915,6e-05,17.96729]
[1744050369315,69.19,78751.938,0.0,-0.80968,6e-05,17.9344]
[1744050371317,69.21,78749.2149,0.0,-0.80977,6e-05,17.92847]
[1744050371630,69.22,78749.2149,0.0,-0.80973,6e-05,17.93106]
[1744050372637,69.24,78735.5101,0.0,-0.81049,6e-05,17.88353]
[1744050373644,69.25,78730.3862,0.0,-0.81075,6e-05,17.86738]
[1744050374651,69.26,78731.8462,0.0,-0.81061,6e-05,17.87565]
[1744050375658,69.28,78724.5892,0.0,-0.81099,6e-05,17.85196]
[1744050377323,69.29,78726.5165,0.0,-0.81083,6e-05,17.86174]
[1744050377672,69.3,78726.5165,0.0,-0.81079,6e-05,17.86395]
[1744050379325,69.31,78740.7159,0.0,-0.80992,6e-05,17.91799]
[1744050380694,69.32,78746.0132,0.0,-0.80954,6e-05,17.94081]
[1744050383715,69.35,78749.265,0.0,-0.80927,6e-05,17.95724]
[1744050386736,69.36,78752.8242,0.0,-0.809,6e-05,17.97408]
[1744050391771,69.39,78757.6248,0.0,-0.80866,6e-05,17.9922]
[1744050392778,69.39,78755.9753,0.0,-0.80874,6e-05,17.98724]
[1744050394343,69.4,78750.2321,0.0,-0.80906,6e-05,17.96745]
[1744050395804,69.41,78742.7297,0.0,-0.80945,6e-05,17.94338]
[1744050396811,69.42,78734.1763,0.0,-0.80992,6e-05,17.91373]
[1744050397818,69.43,78738.3237,0.0,-0.80966,6e-05,17.93007]
[1744050399349,69.43,78765.1792,0.0,-0.80805,6e-05,18.02868]
[1744050400839,69.43,78773.2995,0.0,-0.80757,6e-05,18.05839]
[1744050401846,69.43,78775.0787,0.0,-0.80746,6e-05,18.0653]
[1744050402853,69.43,78765.1973,0.0,-0.80804,6e-05,18.02941]
[1744050403860,69.43,78769.928,0.0,-0.80776,6e-05,18.04669]
[1744050405874,69.44,78774.0516,0.0,-0.80751,6e-05,18.06226]
[1744050407889,69.44,78771.9373,0.0,-0.80763,6e-05,18.0549]
[1744050408896,69.44,78768.2602,0.0,-0.80784,6e-05,18.04191]
[1744050409903,69.45,78754.8853,0.0,-0.8086,6e-05,17.99479]
[1744050410910,69.46,78733.2978,0.0,-0.80985,6e-05,17.9176]
[1744050412924,69.45,78735.5052,0.0,-0.80975,6e-05,17.92427]
[1744050413932,69.45,78732.1118,0.0,-0.80995,6e-05,17.9117]
[1744050414938,69.44,78725.6636,0.0,-0.81036,6e-05,17.8866]
[1744050415945,69.44,78721.333,0.0,-0.81063,6e-05,17.86964]
[1744050416952,69.45,78715.5445,0.0,-0.81093,6e-05,17.85098]
[1744050418967,69.47,78721.3544,0.0,-0.81052,6e-05,17.87651]
[1744050419973,69.48,78725.4002,0.0,-0.81025,6e-05,17.893]
[1744050420980,69.48,78732.1154,0.0,-0.80983,6e-05,17.91872]
[1744050421987,69.49,78743.3713,0.0,-0.80915,6e-05,17.96061]
[1744050422994,69.49,78752.267,0.0,-0.80861,6e-05,17.994]
[1744050424003,69.5,78748.838,0.0,-0.80879,6e-05,17.98274]
[1744050425008,69.5,78739.5606,0.0,-0.80931,6e-05,17.95024]
[1744050426015,69.51,78736.2738,0.0,-0.80948,6e-05,17.93982]
[1744050428030,69.52,78734.9738,0.0,-0.80951,6e-05,17.93784]
[1744050429381,69.53,78741.6312,0.0,-0.8091,6e-05,17.9632]
[1744050430043,69.53,78741.6312,0.0,-0.80909,6e-05,17.96346]
[1744050431051,69.53,78759.4791,0.0,-0.80804,6e-05,18.02815]
[1744050432057,69.52,78775.8299,0.0,-0.80707,6e-05,18.08737]
[1744050434072,69.52,78771.5014,0.0,-0.80734,6e-05,18.07118]
[1744050435079,69.52,78769.2597,0.0,-0.80747,6e-05,18.06327]
[1744050436086,69.53,78759.7882,0.0,-0.80802,6e-05,18.02941]
[1744050437093,69.53,78749.5229,0.0,-0.80862,6e-05,17.99276]
[1744050438100,69.53,78746.5486,0.0,-0.80878,6e-05,17.98269]
[1744050440126,69.54,78750.0162,0.0,-0.80856,6e-05,17.99632]
[1744050441336,69.54,78750.0162,0.0,-0.80856,6e-05,17.99632]
[1744050441393,69.53,78743.8799,0.0,-0.80896,6e-05,17.97175]
[1744050442394,69.52,78725.5575,0.0,-0.81009,6e-05,17.90223]
[1744050443146,69.51,78725.5575,0.0,-0.81011,6e-05,17.90084]
[1744050444153,69.5,78707.2091,0.0,-0.81122,6e-05,17.83218]
[1744050445160,69.49,78705.424,0.0,-0.81136,6e-05,17.82394]
[1744050446167,69.49,78708.0549,0.0,-0.81123,6e-05,17.83185]
[1744050448026,69.48,78708.6386,0.0,-0.81122,6e-05,17.8326]
[1744050448181,69.47,78708.6386,0.0,-0.81124,6e-05,17.8314]
[1744050449188,69.47,78701.6001,0.0,-0.81167,6e-05,17.8047]
[1744050450195,69.47,78697.7474,0.0,-0.81192,6e-05,17.78965]
[1744050452209,69.46,78699.7643,0.0,-0.81185,6e-05,17.79166]
[1744050455230,69.45,78696.3785,0.0,-0.81208,6e-05,17.77714]
[1744050458251,69.44,78699.4005,0.0,-0.81193,6e-05,17.7866]
[1744050459262,69.44,78700.83,0.0,-0.81186,6e-05,17.79119]
[1744050460269,69.44,78703.4926,0.0,-0.81172,6e-05,17.79982]
[1744050462283,69.43,78701.3013,0.0,-0.81189,6e-05,17.78958]
[1744050463290,69.42,78697.0706,0.0,-0.81216,6e-05,17.77288]
[1744050466311,69.42,78689.4869,0.0,-0.81262,6e-05,17.74431]
[1744050467318,69.42,78678.6969,0.0,-0.81325,6e-05,17.70502]
[1744050468325,69.42,78683.2843,0.0,-0.81298,6e-05,17.72153]
[1744050469332,69.41,78692.1712,0.0,-0.81247,6e-05,17.75346]
[1744050470339,69.41,78695.6202,0.0,-0.81228,6e-05,17.76539]
[1744050471346,69.41,78697.1141,0.0,-0.81221,6e-05,17.7702]
[1744050474367,69.4,78694.6795,0.0,-0.81238,6e-05,17.75938]
[1744050475374,69.39,78697.7403,0.0,-0.81221,6e-05,17.76995]
[1744050477388,69.39,78690.1739,0.0,-0.81268,6e-05,17.74113]
[1744050478395,69.38,78700.7314,0.0,-0.81208,6e-05,17.77855]
[1744050479402,69.39,78709.3315,0.0,-0.81154,6e-05,17.81196]
[1744050480409,69.4,78711.2615,0.0,-0.81139,6e-05,17.8207]
[1744050481416,69.4,78708.8302,0.0,-0.81152,6e-05,17.8126]
[1744050482423,69.41,78711.6358,0.0,-0.81134,6e-05,17.82389]
[1744050483430,69.41,78708.1412,0.0,-0.81155,6e-05,17.81092]
[1744050485444,69.4,78706.3932,0.0,-0.81169,6e-05,17.80233]
[1744050487450,69.38,78698.1367,0.0,-0.81223,6e-05,17.76907]
[1744050488450,69.38,78679.9188,0.0,-0.81332,6e-05,17.701]
[1744050489451,69.37,78666.7714,0.0,-0.8141,6e-05,17.65208]
[1744050490452,69.37,78663.1707,0.0,-0.81432,6e-05,17.63836]
[1744050491453,69.35,78653.2698,0.0,-0.81497,6e-05,17.59808]
[1744050492454,69.34,78642.028,0.0,-0.81568,6e-05,17.5534]
[1744050493455,69.32,78637.485,0.0,-0.816,6e-05,17.53359]
[1744050494456,69.31,78643.4331,0.0,-0.81571,6e-05,17.55216]
[1744050495457,69.29,78648.1706,0.0,-0.81549,6e-05,17.56614]
[1744050496458,69.28,78641.9251,0.0,-0.8159,6e-05,17.54005]
[1744050497459,69.27,78637.6809,0.0,-0.8162,6e-05,17.52157]
[1744050497816,69.27,78637.6809,0.0,-0.8162,6e-05,17.52157]
[1744050497937,69.25,78637.6809,0.0,-0.81624,6e-05,17.51901]
[1744050499461,69.25,78619.6037,0.0,-0.81733,6e-05,17.45047]
[1744050500462,69.24,78605.6714,0.0,-0.81816,6e-05,17.3978]
[1744050501463,69.24,78609.8537,0.0,-0.8179,6e-05,17.41398]
[1744050502464,69.25,78608.3209,0.0,-0.81798,6e-05,17.40919]
[1744050504466,69.25,78613.1356,0.0,-0.81767,6e-05,17.42857]
[1744050505467,69.26,78618.825,0.0,-0.81733,6e-05,17.45004]
[1744050507469,69.26,78620.488,0.0,-0.81722,6e-05,17.45709]
[1744050510472,69.27,78616.2827,0.0,-0.81745,6e-05,17.44251]
[1744050511473,69.26,78613.5666,0.0,-0.81766,6e-05,17.42682]
[1744050512474,69.26,78609.0947,0.0,-0.81794,6e-05,17.40942]
[1744050513475,69.25,78602.0518,0.0,-0.81835,6e-05,17.38303]
[1744050514476,69.26,78603.2201,0.0,-0.81827,6e-05,17.38784]
[1744050515477,69.26,78607.9259,0.0,-0.818,6e-05,17.40537]
[1744050516478,69.25,78612.127,0.0,-0.81777,6e-05,17.41992]
[1744050517479,69.25,78610.7382,0.0,-0.81787,6e-05,17.41382]
[1744050518481,69.24,78607.8694,0.0,-0.81806,6e-05,17.40185]
[1744050520482,69.25,78616.1734,0.0,-0.81756,6e-05,17.43334]
[1744050521483,69.25,78625.8102,0.0,-0.81697,6e-05,17.47059]
[1744050522484,69.26,78640.4601,0.0,-0.8161,6e-05,17.5256]
[1744050524486,69.27,78641.9216,0.0,-0.81598,6e-05,17.53299]
[1744050525487,69.27,78640.7474,0.0,-0.81603,6e-05,17.52966]
[1744050526488,69.26,78642.8028,0.0,-0.81597,6e-05,17.53421]
[1744050527489,69.25,78635.6007,0.0,-0.81643,6e-05,17.50505]
[1744050528490,69.25,78637.4985,0.0,-0.8163,6e-05,17.51327]
[1744050529491,69.26,78641.319,0.0,-0.81606,6e-05,17.52837]
[1744050530492,69.26,78643.4725,0.0,-0.81592,6e-05,17.53721]
[1744050531493,69.26,78644.7047,0.0,-0.81583,6e-05,17.54259]
[1744050532494,69.27,78649.0272,0.0,-0.81557,6e-05,17.55914]
[1744050533495,69.27,78651.3477,0.0,-0.81542,6e-05,17.5682]
[1744050535800,69.28,78654.1063,0.0,-0.81524,6e-05,17.57958]
[1744050537814,69.28,78658.1674,0.0,-0.815,6e-05,17.59469]
[1744050538823,69.28,78662.8352,0.0,-0.81473,6e-05,17.61203]
[1744050539830,69.28,78658.2343,0.0,-0.81498,6e-05,17.59574]
[1744050541503,69.29,78637.1278,0.0,-0.8162,6e-05,17.51918]
[1744050541847,69.29,78637.1278,0.0,-0.81619,6e-05,17.51961]
[1744050542854,69.29,78651.9039,0.0,-0.81533,6e-05,17.57409]
[1744050544506,69.29,78657.021,0.0,-0.81502,6e-05,17.5931]
[1744050544868,69.29,78657.021,0.0,-0.81501,6e-05,17.594]
[1744050545875,69.28,78640.5834,0.0,-0.816,6e-05,17.53181]
[1744050546882,69.28,78630.1332,0.0,-0.81663,6e-05,17.49178]
[1744050548510,69.27,78627.5344,0.0,-0.81681,6e-05,17.48071]
[1744050549903,69.25,78630.0674,0.0,-0.81675,6e-05,17.48497]
[1744050550910,69.24,78634.3774,0.0,-0.81653,6e-05,17.49856]
[1744050551917,69.23,78628.4139,0.0,-0.81692,6e-05,17.47447]
[1744050552924,69.22,78625.5935,0.0,-0.81711,6e-05,17.46221]
[1744050553948,69.22,78620.8007,0.0,-0.81739,6e-05,17.44455]
[1744050554939,69.22,78620.8007,0.0,-0.81739,6e-05,17.44455]
[1744050555013,69.21,78620.8007,0.0,-0.81744,6e-05,17.44173]
[1744050556381,69.21,78620.8007,0.0,-0.81744,6e-05,17.44173]
[1744050556482,69.2,78620.8007,0.0,-0.81745,6e-05,17.44128]
[1744050556954,69.2,78590.6359,0.0,-0.8192,6e-05,17.3296]
[1744050558968,69.2,78593.1429,0.0,-0.81908,6e-05,17.3375]
[1744050559975,69.19,78599.0094,0.0,-0.81875,6e-05,17.35824]
[1744050562996,69.18,78600.0866,0.0,-0.81874,6e-05,17.35952]
[1744050564007,69.17,78603.9912,0.0,-0.81853,6e-05,17.37283]
[1744050565013,69.17,78607.7929,0.0,-0.81833,6e-05,17.38572]
[1744050566020,69.17,78609.0999,0.0,-0.81827,6e-05,17.38956]
[1744050567027,69.16,78606.2003,0.0,-0.81846,6e-05,17.37753]
[1744050568034,69.15,78614.5096,0.0,-0.818,6e-05,17.40654]
[1744050569531,69.14,78628.7608,0.0,-0.81721,6e-05,17.45722]
[1744050570049,69.13,78628.7608,0.0,-0.81725,6e-05,17.45491]
[1744050571057,69.12,78639.1007,0.0,-0.81672,6e-05,17.48634]
[1744050574078,69.1,78631.9724,0.0,-0.81722,6e-05,17.45484]
[1744050575085,69.09,78619.9285,0.0,-0.81793,6e-05,17.40949]
[1744050576092,69.09,78611.8268,0.0,-0.81842,6e-05,17.37896]
[1744050577100,69.09,78606.238,0.0,-0.81875,6e-05,17.35778]
[1744050579113,69.09,78598.8123,0.0,-0.81919,6e-05,17.3298]
[1744050581127,69.09,78596.896,0.0,-0.8193,6e-05,17.32264]
[1744050582371,69.09,78596.896,0.0,-0.8193,6e-05,17.32264]
[1744050582444,69.09,78596.896,0.0,-0.8193,6e-05,17.32283]
[1744050583405,69.09,78596.896,0.0,-0.8193,6e-05,17.32283]
[1744050583545,69.09,78579.8238,0.0,-0.82027,6e-05,17.26031]
[1744050584546,69.1,78558.3496,0.0,-0.82148,6e-05,17.18245]
[1744050585156,69.11,78558.3496,0.0,-0.82145,6e-05,17.18447]
[1744050586162,69.12,78547.0933,0.0,-0.82206,6e-05,17.14508]
[1744050587169,69.12,78541.3383,0.0,-0.82235,6e-05,17.12576]
[1744050588176,69.13,78546.4092,0.0,-0.82204,6e-05,17.14618]
[1744050589183,69.14,78552.3534,0.0,-0.82167,6e-05,17.16946]
[1744050590191,69.14,78559.4459,0.0,-0.82125,6e-05,17.19664]
[1744050591197,69.15,78566.4899,0.0,-0.82083,6e-05,17.22344]
[1744050593211,69.15,78571.9499,0.0,-0.8205,6e-05,17.24495]
[1744050597239,69.16,78569.9576,0.0,-0.82057,6e-05,17.24029]
[1744050598257,69.17,78574.8142,0.0,-0.82027,6e-05,17.25901]
[1744050599260,69.17,78568.0312,0.0,-0.82066,6e-05,17.23437]
[1744050599905,69.17,78568.0312,0.0,-0.82066,6e-05,17.23437]
[1744050600270,69.17,78568.0312,0.0,-0.82066,6e-05,17.23446]
[1744050601275,69.17,78583.017,0.0,-0.8198,6e-05,17.28963]
[1744050602282,69.17,78588.7532,0.0,-0.81947,6e-05,17.31085]
[1744050603289,69.17,78583.9903,0.0,-0.81974,6e-05,17.2934]
[1744050604296,69.17,78581.9794,0.0,-0.81986,6e-05,17.28576]
[1744050605303,69.17,78589.6415,0.0,-0.81942,6e-05,17.31405]
[1744050607574,69.16,78609.9733,0.0,-0.81827,6e-05,17.38703]
[1744050609335,69.15,78608.2869,0.0,-0.8184,6e-05,17.37905]
[1744050610342,69.15,78603.7897,0.0,-0.81866,6e-05,17.36242]
[1744050611349,69.15,78587.4248,0.0,-0.8196,6e-05,17.30253]
[1744050612357,69.15,78574.7611,0.0,-0.82033,6e-05,17.25576]
[1744050614371,69.16,78574.2764,0.0,-0.82034,6e-05,17.25513]
[1744050615378,69.16,78593.122,0.0,-0.81926,6e-05,17.32422]
[1744050616583,69.15,78594.6254,0.0,-0.81918,6e-05,17.3294]
[1744050617393,69.15,78594.6254,0.0,-0.81918,6e-05,17.32946]
[1744050618400,69.16,78584.986,0.0,-0.81973,6e-05,17.29414]
[1744050619407,69.16,78580.1793,0.0,-0.82001,6e-05,17.27628]
[1744050620587,69.15,78595.9814,0.0,-0.8191,6e-05,17.33419]
[1744050622428,69.15,78598.3991,0.0,-0.81898,6e-05,17.34195]
[1744050623436,69.14,78600.9513,0.0,-0.81885,6e-05,17.35058]
[1744050624443,69.14,78604.9625,0.0,-0.81863,6e-05,17.36442]
[1744050625450,69.14,78609.1895,0.0,-0.8184,6e-05,17.37901]
[1744050627464,69.13,78604.4216,0.0,-0.8187,6e-05,17.36044]
[1744050628472,69.13,78594.3737,0.0,-0.81927,6e-05,17.32378]
[1744050629603,69.14,78576.7646,0.0,-0.82028,6e-05,17.25926]
[1744050631492,69.14,78572.6265,0.0,-0.82053,6e-05,17.24054]
[1744050632499,69.14,78581.0341,0.0,-0.82005,6e-05,17.2716]
[1744050633506,69.14,78588.7162,0.0,-0.8196,6e-05,17.30025]
[1744050634513,69.14,78582.552,0.0,-0.81995,6e-05,17.27773]
[1744050636616,69.15,78568.2104,0.0,-0.82076,6e-05,17.22614]
[1744050637536,69.15,78568.2104,0.0,-0.82076,6e-05,17.22578]
[1744050638543,69.15,78556.3804,0.0,-0.82144,6e-05,17.18248]
[1744050638913,69.15,78556.3804,0.0,-0.82144,6e-05,17.18248]
[1744050639550,69.15,78556.3804,0.0,-0.82142,6e-05,17.18331]
[1744050640558,69.16,78538.3429,0.0,-0.82244,6e-05,17.11743]
[1744050641564,69.16,78530.7438,0.0,-0.82285,6e-05,17.09087]
[1744050642571,69.17,78527.1657,0.0,-0.82303,6e-05,17.0789]
[1744050643578,69.17,78530.911,0.0,-0.8228,6e-05,17.09376]
[1744050644585,69.18,78534.2194,0.0,-0.82258,6e-05,17.10797]
[1744050645592,69.19,78541.4117,0.0,-0.82214,6e-05,17.13636]
[1744050646599,69.2,78544.1769,0.0,-0.82196,6e-05,17.14827]
[1744050647607,69.2,78546.0748,0.0,-0.82183,6e-05,17.15646]
[1744050648615,69.21,78556.0962,0.0,-0.82124,6e-05,17.19446]
[1744050649622,69.21,78560.3637,0.0,-0.82097,6e-05,17.21122]
[1744050651631,69.22,78555.8323,0.0,-0.82122,6e-05,17.19546]
[1744050653633,69.23,78554.1624,0.0,-0.82128,6e-05,17.19144]
[1744050654635,69.23,78556.65,0.0,-0.82112,6e-05,17.20168]
[1744050655635,69.23,78558.6059,0.0,-0.82099,6e-05,17.20984]
[1744050658638,69.23,78553.2787,0.0,-0.82132,6e-05,17.18901]
[1744050659639,69.23,78551.664,0.0,-0.8214,6e-05,17.18386]
[1744050660640,69.23,78545.2003,0.0,-0.82177,6e-05,17.16]
[1744050661641,69.23,78542.331,0.0,-0.82193,6e-05,17.14909]
[1744050663650,69.23,78502.6179,0.0,-0.8242,6e-05,17.0024]
[1744050664651,69.23,78489.8121,0.0,-0.82492,6e-05,16.95525]
[1744050667654,69.23,78491.629,0.0,-0.82481,6e-05,16.96234]
[1744050669657,69.23,78492.6079,0.0,-0.82476,6e-05,16.96593]
[1744050670658,69.24,78514.5678,0.0,-0.82349,6e-05,17.04856]
[1744050671659,69.24,78548.3065,0.0,-0.82156,6e-05,17.17316]
[1744050673654,69.24,78548.3065,0.0,-0.82156,6e-05,17.17316]
[1744050673664,69.24,78549.7884,0.0,-0.82148,6e-05,17.17831]
[1744050674665,69.24,78561.5587,0.0,-0.8208,6e-05,17.22214]
[1744050676667,69.25,78556.398,0.0,-0.82107,6e-05,17.20478]
[1744050678669,69.26,78560.2945,0.0,-0.82081,6e-05,17.22087]
[1744050679737,69.26,78568.1605,0.0,-0.82036,6e-05,17.25029]
[1744050681738,69.26,78564.6203,0.0,-0.82055,6e-05,17.23772]
[1744050682739,69.25,78561.0202,0.0,-0.8208,6e-05,17.2221]
[1744050685742,69.24,78565.1103,0.0,-0.82061,6e-05,17.23442]
[1744050686743,69.24,78569.8567,0.0,-0.82033,6e-05,17.25204]
[1744050687744,69.24,78567.3381,0.0,-0.82047,6e-05,17.24301]
[1744050688747,69.24,78568.5781,0.0,-0.8204,6e-05,17.24777]
[1744050689303,69.24,78568.5781,0.0,-0.8204,6e-05,17.24777]
[1744050689747,69.24,78555.0522,0.0,-0.82119,6e-05,17.19719]
[1744050690748,69.24,78537.9919,0.0,-0.82216,6e-05,17.13467]
[1744050691749,69.24,78535.3255,0.0,-0.82233,6e-05,17.12103]
[1744050692750,69.23,78537.7955,0.0,-0.82224,6e-05,17.12718]
[1744050693751,69.22,78543.1847,0.0,-0.82198,6e-05,17.14418]
[1744050694752,69.2,78544.7754,0.0,-0.82194,6e-05,17.1471]
[1744050695755,69.19,78540.9938,0.0,-0.8222,6e-05,17.13048]
[1744050697002,69.19,78540.9938,0.0,-0.82219,6e-05,17.1311]
[1744050698520,69.19,78540.9938,0.0,-0.82219,6e-05,17.1311]
[1744050698589,69.19,78540.9938,0.0,-0.82221,6e-05,17.12989]
[1744050699758,69.19,78549.6544,0.0,-0.82169,6e-05,17.16337]
[1744050700762,69.2,78571.2836,0.0,-0.82044,6e-05,17.24382]
[1744050702764,69.2,78573.7376,0.0,-0.82028,6e-05,17.25384]
[1744050703740,69.2,78573.7376,0.0,-0.82028,6e-05,17.25384]
[1744050704051,69.2,78573.7376,0.0,-0.82027,6e-05,17.25426]
[1744050705767,69.2,78592.2508,0.0,-0.81921,6e-05,17.32219]
[1744050706065,69.2,78592.2508,0.0,-0.81924,6e-05,17.32073]
[1744050707769,69.19,78603.0956,0.0,-0.81864,6e-05,17.35858]
[1744050708770,69.18,78596.69,0.0,-0.81902,6e-05,17.33444]
[1744050710772,69.18,78608.4628,0.0,-0.81837,6e-05,17.37633]
[1744050711773,69.17,78614.1602,0.0,-0.81806,6e-05,17.39611]
[1744050712774,69.17,78612.1603,0.0,-0.81819,6e-05,17.3876]
[1744050713775,69.16,78613.6903,0.0,-0.81812,6e-05,17.39208]
[1744050716778,69.15,78623.1999,0.0,-0.81762,6e-05,17.42445]
[1744050717150,69.14,78623.1999,0.0,-0.81766,6e-05,17.42218]
[1744050718782,69.13,78641.734,0.0,-0.81662,6e-05,17.48818]
[1744050719782,69.11,78640.3065,0.0,-0.81676,6e-05,17.47911]
[1744050720213,69.11,78640.3065,0.0,-0.81676,6e-05,17.47911]
[1744050720350,69.11,78640.3065,0.0,-0.81676,6e-05,17.47911]
[1744050721784,69.09,78665.5598,0.0,-0.81538,6e-05,17.56703]
[1744050722787,69.07,78674.0594,0.0,-0.81494,6e-05,17.59493]
[1744050724789,69.05,78679.373,0.0,-0.81469,6e-05,17.61092]
[1744050726225,69.02,78676.6649,0.0,-0.81496,6e-05,17.59398]
[1744050727795,69.01,78678.9259,0.0,-0.81489,6e-05,17.59894]
[1744050728796,68.98,78658.43,0.0,-0.81618,6e-05,17.51799]
[1744050729797,68.97,78655.6909,0.0,-0.81638,6e-05,17.50565]
[1744050730798,68.96,78660.388,0.0,-0.81614,6e-05,17.52064]
[1744050733684,68.95,78660.388,0.0,-0.81618,6e-05,17.51807]
[1744050733802,68.94,78650.7874,0.0,-0.81678,6e-05,17.48071]
[1744050734520,68.94,78650.7874,0.0,-0.81678,6e-05,17.48071]
[1744050734599,68.94,78650.7874,0.0,-0.81678,6e-05,17.48071]
[1744050736805,68.91,78594.9403,0.0,-0.82012,6e-05,17.26803]
[1744050738330,68.92,78594.9403,0.0,-0.8201,6e-05,17.2692]
[1744050739337,68.93,78570.8913,0.0,-0.82145,6e-05,17.18217]
[1744050740809,68.94,78558.4988,0.0,-0.82213,6e-05,17.13858]
[1744050742358,68.94,78556.0449,0.0,-0.82226,6e-05,17.12973]
[1744050745380,68.92,78551.3555,0.0,-0.82262,6e-05,17.107]
[1744050747816,68.94,78596.4476,0.0,-0.81995,6e-05,17.27849]
[1744050748427,68.94,78596.4476,0.0,-0.81995,6e-05,17.27849]
[1744050748817,68.93,78613.669,0.0,-0.81896,6e-05,17.3421]
[1744050749408,68.93,78613.669,0.0,-0.81898,6e-05,17.34102]
[1744050749924,68.93,78613.669,0.0,-0.81898,6e-05,17.34102]
[1744050750415,68.92,78613.669,0.0,-0.819,6e-05,17.3393]
[1744050751423,68.92,78645.2334,0.0,-0.8172,6e-05,17.45171]
[1744050751990,68.92,78645.2334,0.0,-0.8172,6e-05,17.45171]
[1744050752430,68.92,78645.2334,0.0,-0.8172,6e-05,17.45171]
[1744050753834,68.9,78613.7691,0.0,-0.8191,6e-05,17.33131]
[1744050753936,68.9,78613.7691,0.0,-0.8191,6e-05,17.33131]
[1744050754443,68.9,78613.7691,0.0,-0.81911,6e-05,17.33089]
[1744050755836,68.9,78583.9497,0.0,-0.82086,6e-05,17.21889]
[1744050756458,68.89,78583.9497,0.0,-0.82089,6e-05,17.217]
[1744050757465,68.88,78574.554,0.0,-0.82145,6e-05,17.18082]
[1744050758472,68.88,78566.6562,0.0,-0.82191,6e-05,17.15102]
[1744050759479,68.88,78554.3546,0.0,-0.82263,6e-05,17.10504]
[1744050760486,68.88,78551.9985,0.0,-0.82277,6e-05,17.09578]
[1744050761495,68.87,78554.7633,0.0,-0.82262,6e-05,17.1054]
[1744050762502,68.87,78556.8329,0.0,-0.82252,6e-05,17.11224]
[1744050763509,68.87,78559.9916,0.0,-0.82234,6e-05,17.12346]
[1744050765523,68.87,78553.3957,0.0,-0.82273,6e-05,17.09868]
[1744050766848,68.87,78545.7063,0.0,-0.82317,6e-05,17.07027]
[1744050770682,68.87,78546.431,0.0,-0.82312,6e-05,17.07337]
[1744050770786,68.87,78546.431,0.0,-0.82312,6e-05,17.07337]
[1744050771565,68.87,78545.2494,0.0,-0.82319,6e-05,17.06853]
[1744050772572,68.87,78530.7686,0.0,-0.82402,6e-05,17.0151]
[1744050773854,68.87,78505.1186,0.0,-0.82546,6e-05,16.92073]
[1744050775593,68.87,78511.6775,0.0,-0.82509,6e-05,16.94522]
[1744050776600,68.87,78522.928,0.0,-0.82446,6e-05,16.98613]
[1744050777607,68.86,78531.3465,0.0,-0.82399,6e-05,17.01674]
[1744050778614,68.86,78528.2718,0.0,-0.82418,6e-05,17.00473]
[1744050781635,68.86,78526.8266,0.0,-0.82428,6e-05,16.99795]
[1744050782642,68.85,78523.7296,0.0,-0.82446,6e-05,16.9861]
[1744050784656,68.85,78520.2602,0.0,-0.82466,6e-05,16.97305]
[1744050786670,68.85,78521.8027,0.0,-0.82458,6e-05,16.97835]
[1744050787677,68.85,78523.5891,0.0,-0.82449,6e-05,16.98472]
[1744050789692,68.85,78525.1991,0.0,-0.82441,6e-05,16.9898]
[1744050790699,68.84,78527.8817,0.0,-0.82427,6e-05,16.99913]
[1744050791708,68.84,78529.4655,0.0,-0.82419,6e-05,17.00422]
[1744050792713,68.84,78532.1053,0.0,-0.82405,6e-05,17.01298]
[1744050793720,68.83,78536.1237,0.0,-0.82383,6e-05,17.02755]
[1744050794727,68.83,78526.0421,0.0,-0.82441,6e-05,16.98971]
[1744050796741,68.84,78520.5953,0.0,-0.8247,6e-05,16.97075]
[1744050797749,68.84,78531.0574,0.0,-0.8241,6e-05,17.01025]
[1744050798756,68.84,78535.6872,0.0,-0.82382,6e-05,17.02792]
[1744050799763,68.86,78538.2557,0.0,-0.82362,6e-05,17.04078]
[1744050800200,68.86,78538.2557,0.0,-0.82362,6e-05,17.04078]
[1744050800770,68.86,78538.2557,0.0,-0.8236,6e-05,17.0421]
[1744050801158,68.86,78538.2557,0.0,-0.8236,6e-05,17.0421]
[1744050801777,68.86,78538.2557,0.0,-0.8236,6e-05,17.0421]
[1744050802784,68.88,78552.1691,0.0,-0.82275,6e-05,17.09696]
[1744050803791,68.88,78592.2453,0.0,-0.82044,6e-05,17.24604]
[1744050804798,68.88,78607.0989,0.0,-0.81957,6e-05,17.30154]
[1744050806812,68.89,78601.755,0.0,-0.81985,6e-05,17.28323]
[1744050807819,68.89,78596.7179,0.0,-0.82013,6e-05,17.26533]
[1744050808826,68.9,78598.4223,0.0,-0.82002,6e-05,17.27248]
[1744050809833,68.9,78596.3681,0.0,-0.82013,6e-05,17.26567]
[1744050810840,68.9,78596.7746,0.0,-0.8201,6e-05,17.26743]
[1744050811847,68.9,78608.8947,0.0,-0.81943,6e-05,17.30803]
[1744050812854,68.9,78611.6182,0.0,-0.81927,6e-05,17.31827]
[1744050814869,68.9,78609.806,0.0,-0.81936,6e-05,17.31213]
[1744050815875,68.91,78607.3563,0.0,-0.8195,6e-05,17.30344]
[1744050817889,68.91,78610.4989,0.0,-0.8193,6e-05,17.31604]
[1744050820909,68.92,78585.3382,0.0,-0.82072,6e-05,17.22485]
[1744050822911,68.92,78582.8807,0.0,-0.82086,6e-05,17.21598]
[1744050823912,68.92,78578.8453,0.0,-0.82111,6e-05,17.20034]
[1744050825914,68.93,78601.1441,0.0,-0.81979,6e-05,17.28483]
[1744050826915,68.93,78612.2642,0.0,-0.81914,6e-05,17.32603]
[1744050827916,68.93,78605.067,0.0,-0.81955,6e-05,17.29972]
[1744050828917,68.93,78603.0074,0.0,-0.81967,6e-05,17.29252]
[1744050829918,68.92,78593.8074,0.0,-0.82023,6e-05,17.25673]
[1744050830919,68.92,78588.2875,0.0,-0.82054,6e-05,17.2367]
[1744050831920,68.93,78591.6182,0.0,-0.82033,6e-05,17.24999]
[1744050832921,68.93,78601.4324,0.0,-0.81975,6e-05,17.28685]
[1744050833922,68.93,78603.3224,0.0,-0.81964,6e-05,17.29425]
[1744050835926,68.93,78605.6056,0.0,-0.8195,6e-05,17.30335]
[1744050836927,68.94,78600.9674,0.0,-0.81976,6e-05,17.28665]
[1744050837928,68.93,78593.1636,0.0,-0.82022,6e-05,17.2571]
[1744050839930,68.92,78565.0953,0.0,-0.8219,6e-05,17.14932]
[1744050840931,68.91,78553.5176,0.0,-0.82258,6e-05,17.10547]
[1744050842933,68.91,78542.083,0.0,-0.82324,6e-05,17.06256]
[1744050843934,68.93,78589.0329,0.0,-0.82048,6e-05,17.24014]
[1744050844935,68.93,78593.6431,0.0,-0.8202,6e-05,17.25807]
[1744050846937,68.93,78604.6214,0.0,-0.81956,6e-05,17.2995]
[1744050847941,68.93,78611.7376,0.0,-0.81914,6e-05,17.32587]
[1744050849552,68.93,78611.7376,0.0,-0.81914,6e-05,17.32587]
[1744050849680,68.93,78611.7376,0.0,-0.81914,6e-05,17.32587]
[1744050850121,68.93,78611.7376,0.0,-0.81916,6e-05,17.32516]
[1744050851944,68.92,78644.5986,0.0,-0.8173,6e-05,17.44346]
[1744050852945,68.91,78629.548,0.0,-0.81819,6e-05,17.38705]
[1744050853946,68.91,78633.1664,0.0,-0.81799,6e-05,17.3996]
[1744050855047,68.91,78633.1664,0.0,-0.81799,6e-05,17.3996]
[1744050855948,68.9,78622.9846,0.0,-0.8186,6e-05,17.36067]
[1744050856949,68.9,78625.7498,0.0,-0.81845,6e-05,17.37044]
[1744050858951,68.9,78623.1819,0.0,-0.81861,6e-05,17.36009]
[1744050860954,68.89,78627.3218,0.0,-0.81839,6e-05,17.37449]
[1744050861954,68.89,78623.7143,0.0,-0.81861,6e-05,17.36079]
[1744050862955,68.89,78618.8066,0.0,-0.81889,6e-05,17.34249]
[1744050863956,68.89,78614.516,0.0,-0.81914,6e-05,17.32667]
[1744050864957,68.89,78600.3008,0.0,-0.81995,6e-05,17.2747]
[1744050866959,68.9,78591.2868,0.0,-0.82046,6e-05,17.24221]
[1744050867960,68.9,78602.2668,0.0,-0.81981,6e-05,17.28349]
[1744050868999,68.9,78602.2668,0.0,-0.81981,6e-05,17.28349]
[1744050868961,68.9,78615.0717,0.0,-0.81907,6e-05,17.33093]
[1744050869962,68.9,78634.6117,0.0,-0.81795,6e-05,17.40243]
[1744050870963,68.89,78656.032,0.0,-0.81674,6e-05,17.47953]
[1744050871964,68.88,78658.9626,0.0,-0.81663,6e-05,17.48408]
[1744050872965,68.87,78655.9516,0.0,-0.81684,6e-05,17.47122]
[1744050874967,68.86,78654.2097,0.0,-0.81699,6e-05,17.46153]
[1744050877970,68.83,78656.7622,0.0,-0.81692,6e-05,17.46612]
[1744050878971,68.83,78659.4317,0.0,-0.8168,6e-05,17.47438]
[1744050879972,68.82,78653.823,0.0,-0.81715,6e-05,17.45226]
[1744050880973,68.82,78650.1519,0.0,-0.81738,6e-05,17.4375]
[1744050883976,68.8,78651.7825,0.0,-0.81734,6e-05,17.44016]
[1744050885978,68.79,78654.3062,0.0,-0.81725,6e-05,17.44641]
[1744050886979,68.78,78652.7279,0.0,-0.81736,6e-05,17.43911]
[1744050887980,68.77,78646.3027,0.0,-0.81775,6e-05,17.41428]
[1744050888981,68.77,78640.9724,0.0,-0.81808,6e-05,17.39388]
[1744050889982,68.77,78643.3614,0.0,-0.81795,6e-05,17.40196]
[1744050890983,68.76,78645.397,0.0,-0.81785,6e-05,17.40862]
[1744050892986,68.75,78659.3993,0.0,-0.81707,6e-05,17.4579]
[1744050894988,68.74,78657.0655,0.0,-0.81726,6e-05,17.44597]
[1744050895989,68.73,78659.4237,0.0,-0.81715,6e-05,17.45304]
[1744050897991,68.71,78665.7108,0.0,-0.81685,6e-05,17.47277]
[1744050898992,68.71,78663.1517,0.0,-0.81703,6e-05,17.46146]
[1744050899993,68.7,78665.6911,0.0,-0.81691,6e-05,17.46894]
[1744050901996,68.68,78657.5231,0.0,-0.81744,6e-05,17.43538]
[1744050906007,68.68,78636.9123,0.0,-0.81866,6e-05,17.35806]
[1744050908111,68.68,78636.9123,0.0,-0.81866,6e-05,17.35806]
[1744050908017,68.68,78647.3414,0.0,-0.81806,6e-05,17.39617]
[1744050908370,68.68,78647.3414,0.0,-0.81806,6e-05,17.39617]
[1744050909019,68.68,78700.2576,0.0,-0.81494,6e-05,17.59371]
[1744050909556,68.68,78700.2576,0.0,-0.81494,6e-05,17.59322]
[1744050910564,68.68,78737.1311,0.0,-0.81276,6e-05,17.72965]
[1744050911570,68.68,78731.0524,0.0,-0.81312,6e-05,17.70747]
[1744050912577,68.68,78718.8303,0.0,-0.81385,6e-05,17.66204]
[1744050913584,68.68,78729.9601,0.0,-0.8132,6e-05,17.70278]
[1744050914591,68.68,78737.6848,0.0,-0.81274,6e-05,17.73113]
[1744050916029,68.67,78747.7196,0.0,-0.81215,6e-05,17.76784]
[1744050916606,68.67,78747.7196,0.0,-0.81216,6e-05,17.76756]
[1744050917613,68.67,78733.2602,0.0,-0.81301,6e-05,17.71417]
[1744050918620,68.67,78723.8226,0.0,-0.81357,6e-05,17.67953]
[1744050919627,68.68,78719.6844,0.0,-0.81381,6e-05,17.66442]
[1744050920545,68.68,78719.6844,0.0,-0.81381,6e-05,17.66442]
[1744050920635,68.66,78719.6844,0.0,-0.81387,6e-05,17.66079]
[1744050921641,68.64,78721.233,0.0,-0.81383,6e-05,17.66349]
[1744050922923,68.64,78721.233,0.0,-0.81383,6e-05,17.66349]
[1744050923011,68.63,78721.233,0.0,-0.81387,6e-05,17.66094]
[1744050923655,68.62,78699.6008,0.0,-0.8152,6e-05,17.5779]
[1744050924662,68.61,78696.8791,0.0,-0.8154,6e-05,17.5655]
[1744050925669,68.6,78689.8708,0.0,-0.81584,6e-05,17.5377]
[1744050926676,68.6,78669.7381,0.0,-0.81705,6e-05,17.46174]
[1744050927683,68.59,78660.8008,0.0,-0.81758,6e-05,17.42765]
[1744050928690,68.59,78656.6482,0.0,-0.81785,6e-05,17.41104]
[1744050929697,68.58,78661.3066,0.0,-0.8176,6e-05,17.42694]
[1744050930704,68.57,78665.4542,0.0,-0.81738,6e-05,17.44086]
[1744050931711,68.57,78667.163,0.0,-0.81733,6e-05,17.44162]
[1744050932718,68.56,78662.4994,0.0,-0.81762,6e-05,17.42339]
[1744050933725,68.56,78658.6824,0.0,-0.81786,6e-05,17.40834]
[1744050936747,68.55,78658.3965,0.0,-0.81792,6e-05,17.40481]
[1744050937754,68.54,78682.0372,0.0,-0.81657,6e-05,17.49066]
[1744050938761,68.53,78698.2574,0.0,-0.81565,6e-05,17.54871]
[1744050939946,68.53,78698.2574,0.0,-0.81565,6e-05,17.54871]
[1744050940071,68.52,78720.2221,0.0,-0.8144,6e-05,17.62739]
[1744050941548,68.52,78720.2221,0.0,-0.8144,6e-05,17.62739]
[1744050942072,68.53,78748.1687,0.0,-0.81271,6e-05,17.73306]
[1744050943796,68.55,78748.1687,0.0,-0.81261,6e-05,17.73906]
[1744050944803,68.55,78783.6117,0.0,-0.81048,6e-05,17.87072]
[1744050945810,68.55,78793.059,0.0,-0.80995,6e-05,17.90398]
[1744050946817,68.56,78791.3608,0.0,-0.80999,6e-05,17.901]
[1744050948078,68.58,78795.499,0.0,-0.80969,6e-05,17.91936]
[1744050949839,68.59,78787.8475,0.0,-0.81009,6e-05,17.89476]
[1744050950846,68.59,78781.6275,0.0,-0.81048,6e-05,17.8707]
[1744050951164,68.59,78781.6275,0.0,-0.81048,6e-05,17.8707]
[1744050951853,68.58,78781.6275,0.0,-0.8105,6e-05,17.86934]
[1744050952860,68.58,78790.9545,0.0,-0.80993,6e-05,17.90439]
[1744050953867,68.59,78792.7544,0.0,-0.80979,6e-05,17.91296]
[1744050956888,68.6,78798.679,0.0,-0.80941,6e-05,17.93643]
[1744050957895,68.6,78820.7342,0.0,-0.80807,6e-05,18.01851]
[1744050958902,68.61,78813.6817,0.0,-0.80848,6e-05,17.99313]
[1744050959909,68.62,78811.4064,0.0,-0.80859,6e-05,17.98646]
[1744050960917,68.62,78817.5131,0.0,-0.80822,6e-05,18.00903]
[1744050961924,68.62,78817.5131,0.0,-0.80819,6e-05,18.01074]
[1744050963094,68.63,78815.1181,0.0,-0.8083,6e-05,18.00388]
[1744050964095,68.64,78822.0381,0.0,-0.80786,6e-05,18.03093]
[1744050965955,68.65,78830.9111,0.0,-0.80729,6e-05,18.06535]
[1744050966961,68.65,78832.3752,0.0,-0.80719,6e-05,18.07179]
[1744050967968,68.65,78828.0739,0.0,-0.80745,6e-05,18.05594]
[1744050968975,68.66,78823.7039,0.0,-0.80769,6e-05,18.04119]
[1744050970989,68.66,78826.791,0.0,-0.80748,6e-05,18.05366]
[1744050971996,68.67,78826.791,0.0,-0.80746,6e-05,18.05468]
[1744050973003,68.68,78799.9625,0.0,-0.80904,6e-05,17.95821]
[1744050974010,68.69,78797.4912,0.0,-0.80914,6e-05,17.95168]
[1744050975017,68.7,78796.1512,0.0,-0.80918,6e-05,17.94924]
[1744050977031,68.69,78798.3567,0.0,-0.80909,6e-05,17.95492]
[1744050978038,68.67,78798.3567,0.0,-0.80918,6e-05,17.94944]
[1744050979031,68.67,78798.3567,0.0,-0.80918,6e-05,17.94944]
[1744050979045,68.66,78798.3567,0.0,-0.80921,6e-05,17.94755]
[1744050980052,68.65,78771.5472,0.0,-0.81085,6e-05,17.84691]
[1744050981059,68.64,78766.3114,0.0,-0.81119,6e-05,17.826]
[1744050982067,68.64,78769.431,0.0,-0.81103,6e-05,17.83575]
[1744050985087,68.62,78771.0048,0.0,-0.81099,6e-05,17.8382]
[1744050986094,68.63,78773.6898,0.0,-0.8108,6e-05,17.84995]
[1744050987101,68.64,78777.9542,0.0,-0.81052,6e-05,17.86752]
[1744050988108,68.64,78787.8093,0.0,-0.80991,6e-05,17.90491]
[1744050989115,68.64,78800.2759,0.0,-0.80915,6e-05,17.95147]
[1744050990122,68.65,78807.1699,0.0,-0.80873,6e-05,17.97734]
[1744050992137,68.65,78811.2042,0.0,-0.80852,6e-05,17.98823]
[1744050994212,68.65,78802.1479,0.0,-0.80907,6e-05,17.95425]
[1744050995158,68.64,78802.1479,0.0,-0.80908,6e-05,17.9538]
[1744050996165,68.64,78784.0453,0.0,-0.81016,6e-05,17.88688]
[1744050997569,68.66,78784.0453,0.0,-0.8101,6e-05,17.89063]
[1744050998184,68.66,78784.0453,0.0,-0.8101,6e-05,17.89063]
[1744050999191,68.67,78787.797,0.0,-0.80984,6e-05,17.9066]
[1744051000199,68.67,78810.5231,0.0,-0.80846,6e-05,17.99128]
[1744051001205,68.67,78840.6608,0.0,-0.80666,6e-05,18.10138]
[1744051002212,68.66,78870.1247,0.0,-0.80491,6e-05,18.20775]
[1744051003221,68.66,78860.3942,0.0,-0.80551,6e-05,18.17162]
[1744051005225,68.66,78845.4477,0.0,-0.80642,6e-05,18.11645]
[1744051006226,68.66,78837.0498,0.0,-0.80692,6e-05,18.08594]
[1744051007227,68.66,78831.1629,0.0,-0.80726,6e-05,18.06506]
[1744051008228,68.66,78865.7845,0.0,-0.80518,6e-05,18.19142]
[1744051009229,68.65,78857.3722,0.0,-0.80571,6e-05,18.15959]
[1744051011231,68.65,78849.4102,0.0,-0.8062,6e-05,18.12967]
[1744051012232,68.65,78854.279,0.0,-0.80592,6e-05,18.147]
[1744051016239,68.64,78878.0868,0.0,-0.80449,6e-05,18.23321]
[1744051017240,68.64,78873.8901,0.0,-0.80476,6e-05,18.21718]
[1744051018241,68.64,78862.5527,0.0,-0.80545,6e-05,18.17533]
[1744051019242,68.63,78879.3324,0.0,-0.80444,6e-05,18.23634]
[1744051020243,68.63,78888.7853,0.0,-0.80389,6e-05,18.26995]
[1744051020279,68.63,78888.7853,0.0,-0.80389,6e-05,18.26995]
[1744051021244,68.62,78894.4524,0.0,-0.80357,6e-05,18.28916]
[1744051023246,68.6,78885.2677,0.0,-0.80421,6e-05,18.25125]
[1744051024247,68.59,78880.5985,0.0,-0.80453,6e-05,18.23197]
[1744051025249,68.58,78872.7465,0.0,-0.80503,6e-05,18.2015]
[1744051025839,68.58,78872.7465,0.0,-0.80503,6e-05,18.2015]
[1744051025892,68.58,78872.7465,0.0,-0.80505,6e-05,18.2005]
[1744051027251,68.58,78846.5541,0.0,-0.80664,6e-05,18.10405]
[1744051028252,68.58,78841.9781,0.0,-0.80691,6e-05,18.08763]
[1744051030254,68.58,78836.0815,0.0,-0.80725,6e-05,18.0667]
[1744051031255,68.58,78791.1445,0.0,-0.80996,6e-05,17.90017]
[1744051032256,68.59,78794.8505,0.0,-0.80971,6e-05,17.91577]
[1744051033257,68.6,78807.1605,0.0,-0.80893,6e-05,17.96349]
[1744051034259,68.61,78826.6934,0.0,-0.80773,6e-05,18.03704]
[1744051035259,68.61,78843.4134,0.0,-0.80671,6e-05,18.09902]
[1744051036260,68.61,78848.1212,0.0,-0.80643,6e-05,18.11634]
[1744051037261,68.61,78852.7525,0.0,-0.80615,6e-05,18.13308]
[1744051038262,68.6,78859.5885,0.0,-0.80575,6e-05,18.15752]
[1744051039263,68.6,78866.5584,0.0,-0.80533,6e-05,18.1831]
[1744051040264,68.6,78877.167,0.0,-0.8047,6e-05,18.22162]
[1744051041265,68.6,78881.7014,0.0,-0.80443,6e-05,18.23758]
[1744051042041,68.6,78881.7014,0.0,-0.80443,6e-05,18.23758]
[1744051042140,68.59,78881.7014,0.0,-0.80445,6e-05,18.23656]
[1744051043267,68.58,78899.866,0.0,-0.80337,6e-05,18.30196]
[1744051044365,68.58,78899.866,0.0,-0.80337,6e-05,18.30196]
[1744051044268,68.58,78907.9407,0.0,-0.80291,6e-05,18.32988]
[1744051044521,68.58,78907.9407,0.0,-0.80291,6e-05,18.32988]
[1744051046270,68.55,78939.0811,0.0,-0.80109,6e-05,18.43897]
[1744051047271,68.54,78934.8557,0.0,-0.8014,6e-05,18.42065]
[1744051048272,68.52,78929.9257,0.0,-0.80175,6e-05,18.39999]
[1744051049273,68.51,78931.7572,0.0,-0.80168,6e-05,18.40418]
[1744051050275,68.5,78935.9972,0.0,-0.80147,6e-05,18.4171]
[1744051051275,68.49,78938.42,0.0,-0.8014,6e-05,18.41887]
[1744051052277,68.47,78942.69,0.0,-0.80119,6e-05,18.43177]
[1744051053277,68.46,78928.2949,0.0,-0.80211,6e-05,18.37662]
[1744051054278,68.45,78921.9449,0.0,-0.80254,6e-05,18.35137]
[1744051055282,68.44,78919.3526,0.0,-0.80273,6e-05,18.34011]
[1744051056283,68.43,78926.5324,0.0,-0.80232,6e-05,18.3646]
[1744051057284,68.42,78930.1111,0.0,-0.80214,6e-05,18.3757]
[1744051058285,68.41,78936.5711,0.0,-0.80178,6e-05,18.39719]
[1744051059286,68.4,78943.3821,0.0,-0.80141,6e-05,18.41972]
[1744051060287,68.39,78950.0221,0.0,-0.80105,6e-05,18.4414]
[1744051062290,68.36,78955.5615,0.0,-0.80081,6e-05,18.45589]
[1744051064292,68.33,78953.8559,0.0,-0.80101,6e-05,18.44406]
[1744051065293,68.32,78937.4767,0.0,-0.80206,6e-05,18.38168]
[1744051066295,68.32,78922.6707,0.0,-0.803,6e-05,18.3257]
[1744051067296,68.31,78924.2931,0.0,-0.80292,6e-05,18.33033]
[1744051070299,68.29,78908.6541,0.0,-0.80394,6e-05,18.2692]
[1744051071300,68.29,78902.1812,0.0,-0.80434,6e-05,18.24493]
[1744051074303,68.29,78897.924,0.0,-0.80462,6e-05,18.22806]
[1744051075112,68.29,78897.924,0.0,-0.80462,6e-05,18.22806]
[1744051075224,68.29,78897.924,0.0,-0.80462,6e-05,18.22806]
[1744051077308,68.28,78875.2228,0.0,-0.80604,6e-05,18.14205]
[1744051077785,68.28,78875.2228,0.0,-0.80604,6e-05,18.14205]
[1744051078309,68.28,78864.6495,0.0,-0.80668,6e-05,18.10318]
[1744051080311,68.28,78870.7745,0.0,-0.80629,6e-05,18.12719]
[1744051081312,68.29,78875.5845,0.0,-0.80598,6e-05,18.14587]
[1744051082313,68.29,78884.8861,0.0,-0.8054,6e-05,18.18072]
[1744051083314,68.29,78888.7233,0.0,-0.80516,6e-05,18.19519]
[1744051084316,68.29,78893.5168,0.0,-0.80487,6e-05,18.21277]
[1744051086317,68.28,78870.2438,0.0,-0.80633,6e-05,18.12483]
[1744051087318,68.29,78853.6811,0.0,-0.80732,6e-05,18.06443]
[1744051088319,68.29,78844.9811,0.0,-0.80782,6e-05,18.03371]
[1744051089320,68.3,78841.2116,0.0,-0.80801,6e-05,18.02149]
[1744051090321,68.31,78833.7416,0.0,-0.80845,6e-05,17.99469]
[1744051091322,68.31,78818.4809,0.0,-0.80938,6e-05,17.93766]
[1744051092323,68.31,78811.5099,0.0,-0.80978,6e-05,17.91315]
[1744051093324,68.32,78809.3199,0.0,-0.80988,6e-05,17.90651]
[1744051094325,68.34,78812.3018,0.0,-0.80964,6e-05,17.9211]
[1744051095326,68.35,78814.3468,0.0,-0.80946,6e-05,17.93205]
[1744051096327,68.36,78828.2197,0.0,-0.80858,6e-05,17.98589]
[1744051098329,68.38,78846.9226,0.0,-0.80739,6e-05,18.05872]
[1744051099330,68.38,78866.6392,0.0,-0.80618,6e-05,18.13257]
[1744051100331,68.38,78879.059,0.0,-0.80541,6e-05,18.17882]
[1744051101332,68.38,78881.0537,0.0,-0.80529,6e-05,18.1864]
[1744051102333,68.39,78876.6737,0.0,-0.80555,6e-05,18.17025]
[1744051103334,68.39,78869.7049,0.0,-0.80597,6e-05,18.14517]
[1744051106337,68.39,78878.9712,0.0,-0.80541,6e-05,18.17902]
[1744051107977,68.39,78881.0812,0.0,-0.80528,6e-05,18.18702]
[1744051108715,68.39,78881.0812,0.0,-0.80528,6e-05,18.18702]
[1744051108985,68.39,78881.0812,0.0,-0.80528,6e-05,18.18693]
[1744051109992,68.39,78887.5331,0.0,-0.80488,6e-05,18.2109]
[1744051111351,68.38,78894.7193,0.0,-0.80449,6e-05,18.23236]
[1744051113353,68.38,78890.4043,0.0,-0.80476,6e-05,18.21611]
[1744051115355,68.38,78903.4258,0.0,-0.80398,6e-05,18.26308]
[1744051116356,68.37,78901.763,0.0,-0.8041,6e-05,18.25632]
[1744051117357,68.37,78894.473,0.0,-0.80455,6e-05,18.22909]
[1744051119062,68.37,78900.5983,0.0,-0.80419,6e-05,18.25047]
[1744051120064,68.36,78904.5824,0.0,-0.80396,6e-05,18.26445]
[1744051122078,68.36,78908.9549,0.0,-0.80372,6e-05,18.27905]
[1744051123085,68.35,78905.3048,0.0,-0.80395,6e-05,18.2651]
[1744051124092,68.35,78900.2151,0.0,-0.80428,6e-05,18.24553]
[1744051126106,68.34,78897.4023,0.0,-0.80447,6e-05,18.23403]
[1744051127367,68.34,78894.3525,0.0,-0.80466,6e-05,18.22259]
[1744051128368,68.34,78898.93,0.0,-0.80439,6e-05,18.23915]
[1744051129128,68.34,78898.93,0.0,-0.8044,6e-05,18.23823]
[1744051130137,68.34,78912.1385,0.0,-0.80359,6e-05,18.28705]
[1744051131373,68.32,78923.9619,0.0,-0.80292,6e-05,18.32762]
[1744051132150,68.31,78923.9619,0.0,-0.80296,6e-05,18.32527]
[1744051133157,68.31,78904.0453,0.0,-0.80419,6e-05,18.25167]
[1744051134164,68.3,78904.0453,0.0,-0.80423,6e-05,18.24917]
[1744051135090,68.3,78904.0453,0.0,-0.80423,6e-05,18.24917]
[1744051135171,68.3,78904.0453,0.0,-0.80423,6e-05,18.24917]
[1744051136178,68.3,78879.7421,0.0,-0.8057,6e-05,18.16021]
[1744051137185,68.31,78857.33,0.0,-0.80705,6e-05,18.07825]
[1744051138192,68.31,78851.65,0.0,-0.80737,6e-05,18.05818]
[1744051140206,68.31,78860.5207,0.0,-0.80683,6e-05,18.09115]
[1744051141213,68.31,78873.3128,0.0,-0.80606,6e-05,18.13803]
[1744051142220,68.31,78875.5728,0.0,-0.80593,6e-05,18.14597]
[1744051143479,68.31,78875.5728,0.0,-0.80594,6e-05,18.1457]
[1744051144234,68.31,78875.5728,0.0,-0.80595,6e-05,18.14509]
[1744051145241,68.3,78877.4181,0.0,-0.80584,6e-05,18.15151]
[1744051146248,68.3,78874.7881,0.0,-0.806,6e-05,18.14174]
[1744051147256,68.3,78868.8299,0.0,-0.80637,6e-05,18.11966]
[1744051148264,68.31,78868.8299,0.0,-0.80634,6e-05,18.1211]
[1744051149270,68.32,78848.5848,0.0,-0.80753,6e-05,18.04834]
[1744051150278,68.32,78832.8647,0.0,-0.80849,6e-05,17.99004]
[1744051152292,68.35,78838.1007,0.0,-0.80808,6e-05,18.01474]
[1744051154310,68.35,78854.0513,0.0,-0.80709,6e-05,18.07494]
[1744051155318,68.35,78860.146,0.0,-0.80672,6e-05,18.09773]
[1744051156325,68.35,78861.946,0.0,-0.80661,6e-05,18.10416]
[1744051157332,68.35,78869.0004,0.0,-0.80618,6e-05,18.13055]
[1744051158340,68.36,78861.0772,0.0,-0.80665,6e-05,18.102]
[1744051159347,68.36,78852.9594,0.0,-0.80713,6e-05,18.07251]
[1744051160354,68.36,78856.0765,0.0,-0.80693,6e-05,18.08443]
[1744051161361,68.36,78859.1065,0.0,-0.80674,6e-05,18.09591]
[1744051162368,68.36,78860.6006,0.0,-0.80664,6e-05,18.10203]
[1744051163375,68.37,78855.5209,0.0,-0.80693,6e-05,18.08428]
[1744051164382,68.38,78848.1108,0.0,-0.80736,6e-05,18.05804]
[1744051165389,68.38,78845.3796,0.0,-0.80751,6e-05,18.04906]
[1744051167403,68.39,78853.488,0.0,-0.80699,6e-05,18.08039]
[1744051168410,68.39,78871.7033,0.0,-0.80588,6e-05,18.1481]
[1744051169413,68.39,78887.4489,0.0,-0.80492,6e-05,18.20628]
[1744051170414,68.39,78890.1992,0.0,-0.80476,6e-05,18.21628]
[1744051171418,68.38,78888.1392,0.0,-0.80492,6e-05,18.20374]
[1744051172419,68.38,78880.8348,0.0,-0.80538,6e-05,18.17596]
[1744051174421,68.38,78883.5951,0.0,-0.80523,6e-05,18.18538]
[1744051176423,68.37,78879.5666,0.0,-0.80551,6e-05,18.16834]
[1744051177424,68.36,78881.3047,0.0,-0.80543,6e-05,18.17371]
[1744051178425,68.36,78884.2547,0.0,-0.80524,6e-05,18.18483]
[1744051179426,68.36,78874.0603,0.0,-0.80587,6e-05,18.14654]
[1744051180427,68.36,78861.3794,0.0,-0.80664,6e-05,18.09986]
[1744051181428,68.37,78844.4093,0.0,-0.80765,6e-05,18.03835]
[1744051182429,68.38,78841.4553,0.0,-0.8078,6e-05,18.02892]
[1744051184431,68.39,78847.3065,0.0,-0.8074,6e-05,18.05326]
[1744051185432,68.39,78854.6365,0.0,-0.80694,6e-05,18.08098]
[1744051186434,68.39,78859.1458,0.0,-0.80667,6e-05,18.09794]
[1744051187434,68.39,78860.6036,0.0,-0.80657,6e-05,18.10351]
[1744051190437,68.39,78863.2795,0.0,-0.80641,6e-05,18.11374]
[1744051192439,68.39,78860.8604,0.0,-0.80655,6e-05,18.10495]
[1744051193440,68.39,78863.1942,0.0,-0.80641,6e-05,18.11358]
[1744051195442,68.4,78860.561,0.0,-0.80656,6e-05,18.10408]
[1744051197444,68.4,78865.2154,0.0,-0.80628,6e-05,18.12138]
[1744051198445,68.39,78868.9125,0.0,-0.80606,6e-05,18.13468]
[1744051201448,68.39,78865.5156,0.0,-0.80629,6e-05,18.12111]
[1744051206456,68.39,78867.8499,0.0,-0.80615,6e-05,18.12923]
[1744051207457,68.39,78841.3024,0.0,-0.80774,6e-05,18.03239]
[1744051208458,68.42,78821.4227,0.0,-0.80885,6e-05,17.9638]
[1744051208632,68.42,78821.4227,0.0,-0.80885,6e-05,17.9638]
[1744051208701,68.42,78821.4227,0.0,-0.80885,6e-05,17.9638]
[1744051210465,68.41,78817.6721,0.0,-0.8091,6e-05,17.94868]
[1744051210874,68.41,78817.6721,0.0,-0.8091,6e-05,17.94868]
[1744051211451,68.41,78817.6721,0.0,-0.8091,6e-05,17.94868]
[1744051211007,68.41,78817.6721,0.0,-0.8091,6e-05,17.94868]
[1744051212467,68.41,78796.7789,0.0,-0.81037,6e-05,17.87035]
[1744051213468,68.41,78790.8186,0.0,-0.81072,6e-05,17.84879]
[1744051215470,68.43,78805.1764,0.0,-0.80978,6e-05,17.90678]
[1744051216471,68.43,78811.0211,0.0,-0.80944,6e-05,17.92759]
[1744051217472,68.42,78797.6176,0.0,-0.81026,6e-05,17.877]
[1744051218475,68.43,78794.0873,0.0,-0.81045,6e-05,17.86533]
[1744051219475,68.44,78795.6207,0.0,-0.81033,6e-05,17.87265]
[1744051220476,68.44,78803.6441,0.0,-0.80983,6e-05,17.90347]
[1744051221477,68.45,78809.0075,0.0,-0.80949,6e-05,17.92406]
[1744051222478,68.45,78817.9428,0.0,-0.80896,6e-05,17.95695]
[1744051224504,68.45,78817.9428,0.0,-0.80896,6e-05,17.95695]
[1744051224480,68.43,78767.7369,0.0,-0.81205,6e-05,17.76634]
[1744051225481,68.43,78759.4103,0.0,-0.81255,6e-05,17.73525]
[1744051227960,68.42,78758.1594,0.0,-0.81263,6e-05,17.73041]
[1744051228032,68.42,78758.1594,0.0,-0.81263,6e-05,17.73041]
[1744051229485,68.42,78770.9506,0.0,-0.81187,6e-05,17.77724]
[1744051229856,68.42,78770.9506,0.0,-0.81187,6e-05,17.77743]
[1744051231487,68.43,78805.5518,0.0,-0.80979,6e-05,17.90361]
[1744051233491,68.43,78801.9143,0.0,-0.81001,6e-05,17.89034]
[1744051234492,68.43,78795.9893,0.0,-0.81037,6e-05,17.8682]
[1744051236494,68.44,78799.9655,0.0,-0.81012,6e-05,17.88355]
[1744051237495,68.44,78811.8489,0.0,-0.80938,6e-05,17.92869]
[1744051239497,68.46,78807.657,0.0,-0.80955,6e-05,17.91789]
[1744051240498,68.48,78805.3639,0.0,-0.80963,6e-05,17.91272]
[1744051241499,68.48,78796.9623,0.0,-0.81015,6e-05,17.88116]
[1744051242500,68.48,78788.9811,0.0,-0.81062,6e-05,17.85168]
[1744051244449,68.48,78788.9811,0.0,-0.81062,6e-05,17.85168]
[1744051244503,68.48,78798.1542,0.0,-0.81005,6e-05,17.88683]
[1744051244966,68.48,78798.1542,0.0,-0.81005,6e-05,17.88725]
[1744051245881,68.48,78798.1542,0.0,-0.81005,6e-05,17.88725]
[1744051246505,68.5,78840.2835,0.0,-0.80745,6e-05,18.04607]
[1744051247506,68.5,78851.9359,0.0,-0.80674,6e-05,18.08948]
[1744051249508,68.5,78885.8564,0.0,-0.80468,6e-05,18.21469]
[1744051250510,68.5,78881.9608,0.0,-0.80492,6e-05,18.20013]
[1744051251510,68.49,78878.9027,0.0,-0.80513,6e-05,18.18744]
[1744051252511,68.48,78882.3695,0.0,-0.80495,6e-05,18.19864]
[1744051258066,68.45,78881.9508,0.0,-0.8051,6e-05,18.18969]
[1744051259800,68.45,78883.057,0.0,-0.80504,6e-05,18.19377]
[1744051260096,68.44,78883.057,0.0,-0.80505,6e-05,18.19293]
[1744051261095,68.44,78901.8482,0.0,-0.8039,6e-05,18.26231]
[1744051262517,68.44,78901.8482,0.0,-0.8039,6e-05,18.26231]
[1744051262534,68.43,78933.5861,0.0,-0.80199,6e-05,18.37716]
[1744051263535,68.39,78984.1826,0.0,-0.79901,6e-05,18.55509]
[1744051265123,68.35,78989.7947,0.0,-0.79882,6e-05,18.56713]
[1744051266130,68.33,78992.5122,0.0,-0.79872,6e-05,18.57309]
[1744051267137,68.33,78988.1531,0.0,-0.79899,6e-05,18.55705]
[1744051269152,68.28,78979.7931,0.0,-0.79971,6e-05,18.51512]
[1744051270549,68.26,79001.0305,0.0,-0.79847,6e-05,18.58903]
[1744051271167,68.27,79001.0305,0.0,-0.79841,6e-05,18.59238]
[1744051272174,68.28,79015.5054,0.0,-0.79746,6e-05,18.64811]
[1744051273181,68.3,79027.7069,0.0,-0.79666,6e-05,18.69515]
[1744051274188,68.31,79031.1853,0.0,-0.7964,6e-05,18.70995]
[1744051275195,68.32,79033.3621,0.0,-0.79623,6e-05,18.72005]
[1744051276202,68.32,79031.2855,0.0,-0.79632,6e-05,18.71423]
[1744051277209,68.32,79035.7349,0.0,-0.79608,6e-05,18.72888]
[1744051279224,68.3,79031.2705,0.0,-0.79643,6e-05,18.70838]
[1744051280230,68.29,79023.6012,0.0,-0.79694,6e-05,18.67842]
[1744051282244,68.27,79018.7024,0.0,-0.79731,6e-05,18.65717]
[1744051283251,68.26,79020.4493,0.0,-0.79723,6e-05,18.66193]
[1744051285265,68.25,79022.7867,0.0,-0.79714,6e-05,18.66723]
[1744051287279,68.23,79026.522,0.0,-0.79696,6e-05,18.67807]
[1744051288288,68.23,79032.145,0.0,-0.79663,6e-05,18.69748]
[1744051289295,68.22,79035.8678,0.0,-0.79643,6e-05,18.70959]
[1744051290302,68.21,79043.9743,0.0,-0.79596,6e-05,18.73726]
[1744051291309,68.2,79057.9199,0.0,-0.79515,6e-05,18.78191]
[1744051292316,68.19,79059.872,0.0,-0.79507,6e-05,18.78701]
[1744051294683,68.19,79059.6042,0.0,-0.79509,6e-05,18.78603]
[1744051295339,68.2,79059.6042,0.0,-0.79504,6e-05,18.78863]
[1744051296346,68.2,79070.0162,0.0,-0.79437,6e-05,18.82755]
[1744051297353,68.2,79092.4604,0.0,-0.79295,6e-05,18.90965]
[1744051298360,68.2,79111.2959,0.0,-0.79176,6e-05,18.97863]
[1744051299368,68.2,79108.0575,0.0,-0.79196,6e-05,18.96689]
[1744051301581,68.2,79097.7076,0.0,-0.79265,6e-05,18.92747]
[1744051302388,68.19,79097.7076,0.0,-0.79265,6e-05,18.92722]
[1744051303583,68.2,79063.315,0.0,-0.79481,6e-05,18.80174]
[1744051306416,68.21,79058.6485,0.0,-0.79507,6e-05,18.7869]
[1744051307587,68.21,79061.1935,0.0,-0.79489,6e-05,18.79689]
[1744051310445,68.22,79059.6569,0.0,-0.79495,6e-05,18.79318]
[1744051312509,68.21,79058.3535,0.0,-0.79506,6e-05,18.78713]
[1744051313466,68.21,79058.3535,0.0,-0.79508,6e-05,18.78588]
[1744051315480,68.22,79050.3814,0.0,-0.79554,6e-05,18.75914]
[1744051317494,68.19,79052.1289,0.0,-0.79554,6e-05,18.75959]
[1744051318187,68.19,79052.1289,0.0,-0.79554,6e-05,18.75959]
[1744051318501,68.19,79052.1289,0.0,-0.79554,6e-05,18.75959]
[1744051319509,68.19,79022.7731,0.0,-0.79737,6e-05,18.6522]
[1744051320610,68.2,79049.5396,0.0,-0.79566,6e-05,18.75205]
[1744051322532,68.21,79051.8115,0.0,-0.7955,6e-05,18.76166]
[1744051324192,68.2,79051.8115,0.0,-0.79554,6e-05,18.7593]
[1744051324547,68.19,79051.8115,0.0,-0.79557,6e-05,18.75759]
[1744051325554,68.18,79031.1891,0.0,-0.79688,6e-05,18.68108]
[1744051326562,68.18,79007.5409,0.0,-0.79838,6e-05,18.59297]
[1744051327569,68.17,78993.2844,0.0,-0.79928,6e-05,18.53963]
[1744051328576,68.18,78989.3048,0.0,-0.79953,6e-05,18.52524]
[1744051329583,68.17,78985.1182,0.0,-0.79979,6e-05,18.50938]
[1744051331597,68.17,78981.4849,0.0,-0.80002,6e-05,18.49577]
[1744051332624,68.18,78971.7093,0.0,-0.80062,6e-05,18.46033]
[1744051335625,68.18,78977.5765,0.0,-0.80025,6e-05,18.4821]
[1744051338630,68.17,78984.9179,0.0,-0.79981,6e-05,18.50849]
[1744051339631,68.17,78987.8001,0.0,-0.79964,6e-05,18.51844]
[1744051340458,68.17,78987.8001,0.0,-0.79964,6e-05,18.51844]
[1744051340496,68.17,78987.8001,0.0,-0.79964,6e-05,18.51844]
[1744051341633,68.17,78997.4459,0.0,-0.79904,6e-05,18.55384]
[1744051342634,68.17,79000.8025,0.0,-0.79884,6e-05,18.56586]
[1744051343635,68.17,78999.0825,0.0,-0.79895,6e-05,18.55925]
[1744051348643,68.14,78996.2532,0.0,-0.79924,6e-05,18.54258]
[1744051349644,68.11,78979.3907,0.0,-0.8004,6e-05,18.47457]
[1744051351646,68.08,78984.146,0.0,-0.80023,6e-05,18.48223]
[1744051353648,68.07,78997.8924,0.0,-0.79942,6e-05,18.53042]
[1744051354648,68.07,78997.8924,0.0,-0.79942,6e-05,18.53042]
[1744051354941,68.07,78997.8924,0.0,-0.79942,6e-05,18.53042]
[1744051355914,68.07,78997.8924,0.0,-0.79942,6e-05,18.53042]
[1744051356097,68.05,78997.8924,0.0,-0.79948,6e-05,18.52703]
[1744051357655,68.03,78955.9401,0.0,-0.80216,6e-05,18.36799]
[1744051358657,68.03,78934.852,0.0,-0.80347,6e-05,18.28935]
[1744051359657,68.03,78922.6847,0.0,-0.80422,6e-05,18.24427]
[1744051360658,68.03,78911.8153,0.0,-0.80488,6e-05,18.20445]
[1744051362660,68.03,78907.9223,0.0,-0.80513,6e-05,18.1893]
[1744051363662,68.03,78911.6887,0.0,-0.80489,6e-05,18.20384]
[1744051364663,68.03,78921.2174,0.0,-0.8043,6e-05,18.23934]
[1744051365664,68.03,78931.867,0.0,-0.80365,6e-05,18.27853]
[1744051366665,68.03,78945.9072,0.0,-0.8028,6e-05,18.32966]
[1744051367853,68.02,78949.62,0.0,-0.80261,6e-05,18.34107]
[1744051368860,68.01,78955.0186,0.0,-0.80231,6e-05,18.35947]
[1744051370669,68.0,78960.3766,0.0,-0.802,6e-05,18.37788]
[1744051372671,67.99,78954.3333,0.0,-0.80242,6e-05,18.35302]
[1744051372888,67.99,78954.3333,0.0,-0.80243,6e-05,18.3524]
[1744051373895,67.99,78942.7749,0.0,-0.80315,6e-05,18.30914]
[1744051375674,67.98,78932.8843,0.0,-0.8038,6e-05,18.27055]
[1744051375909,67.97,78932.8843,0.0,-0.80382,6e-05,18.26915]
[1744051376916,67.97,78921.3059,0.0,-0.80455,6e-05,18.22527]
[1744051377923,67.96,78913.2873,0.0,-0.80507,6e-05,18.19398]
[1744051379678,67.96,78911.6791,0.0,-0.80515,6e-05,18.18885]
[1744051381680,67.97,78923.7736,0.0,-0.80439,6e-05,18.23487]
[1744051383689,67.97,78934.0886,0.0,-0.80376,6e-05,18.27294]
[1744051384689,67.96,78937.9836,0.0,-0.80352,6e-05,18.28708]
[1744051385283,67.96,78937.9836,0.0,-0.80352,6e-05,18.28708]
[1744051385333,67.96,78937.9836,0.0,-0.80353,6e-05,18.2867]
[1744051388417,67.96,78937.3173,0.0,-0.80358,6e-05,18.28383]
[1744051388499,67.96,78937.3173,0.0,-0.80357,6e-05,18.2844]
[1744051389694,67.97,78907.9485,0.0,-0.80536,6e-05,18.17626]
[1744051391021,67.98,78899.4145,0.0,-0.80583,6e-05,18.14725]
[1744051392028,67.99,78897.138,0.0,-0.80595,6e-05,18.14013]
[1744051395049,68.0,78902.0119,0.0,-0.8056,6e-05,18.16116]
[1744051396056,68.0,78916.2287,0.0,-0.80472,6e-05,18.2142]
[1744051398070,68.0,78925.6646,0.0,-0.80414,6e-05,18.2495]
[1744051399078,68.01,78922.4956,0.0,-0.80433,6e-05,18.23821]
[1744051400084,68.01,78916.0156,0.0,-0.80472,6e-05,18.21446]
[1744051401091,68.0,78909.9528,0.0,-0.80511,6e-05,18.19109]
[1744051402098,68.01,78907.9853,0.0,-0.80521,6e-05,18.18466]
[1744051404112,68.0,78904.8013,0.0,-0.80543,6e-05,18.17129]
[1744051405119,68.0,78899.2113,0.0,-0.80578,6e-05,18.15044]
[1744051406126,68.0,78891.4538,0.0,-0.80624,6e-05,18.12216]
[1744051407133,68.01,78881.6566,0.0,-0.80683,6e-05,18.08634]
[1744051409717,68.01,78885.8273,0.0,-0.80656,6e-05,18.10266]
[1744051411162,68.01,78888.3761,0.0,-0.80643,6e-05,18.10822]
[1744051412169,68.02,78883.5206,0.0,-0.80671,6e-05,18.09105]
[1744051413176,68.02,78876.4981,0.0,-0.80713,6e-05,18.06546]
[1744051416200,68.03,78884.9386,0.0,-0.80656,6e-05,18.10013]
[1744051417207,68.04,78890.7492,0.0,-0.80619,6e-05,18.12254]
[1744051418214,68.04,78881.5458,0.0,-0.80673,6e-05,18.08963]
[1744051419222,68.05,78873.3602,0.0,-0.8072,6e-05,18.06064]
[1744051419837,68.05,78873.3602,0.0,-0.8072,6e-05,18.06064]
[1744051420228,68.06,78873.3602,0.0,-0.80718,6e-05,18.06199]
[1744051422243,68.07,78868.2775,0.0,-0.80745,6e-05,18.04526]
[1744051423741,68.08,78878.7296,0.0,-0.80678,6e-05,18.08601]
[1744051424257,68.08,78878.7296,0.0,-0.80677,6e-05,18.08683]
[1744051425379,68.08,78878.7296,0.0,-0.80677,6e-05,18.08683]
[1744051425448,68.08,78878.7296,0.0,-0.80677,6e-05,18.08684]
[1744051426271,68.08,78920.3155,0.0,-0.80422,6e-05,18.24116]
[1744051429292,68.08,78916.6763,0.0,-0.80444,6e-05,18.22811]
[1744051430299,68.08,78914.3047,0.0,-0.80458,6e-05,18.21947]
[1744051431306,68.08,78916.5211,0.0,-0.80444,6e-05,18.22771]
[1744051432313,68.08,78920.0742,0.0,-0.80422,6e-05,18.24103]
[1744051433320,68.08,78916.846,0.0,-0.80442,6e-05,18.22916]
[1744051435052,68.08,78917.7775,0.0,-0.80436,6e-05,18.2327]
[1744051435334,68.08,78917.7775,0.0,-0.80436,6e-05,18.23244]
[1744051436341,68.08,78914.3182,0.0,-0.80459,6e-05,18.21861]
[1744051437348,68.08,78908.5749,0.0,-0.80494,6e-05,18.19748]
[1744051438355,68.08,78902.9468,0.0,-0.8053,6e-05,18.1762]
[1744051439362,68.08,78899.4459,0.0,-0.8055,6e-05,18.16379]
[1744051440369,68.08,78896.7271,0.0,-0.80566,6e-05,18.15383]
[1744051441376,68.09,78898.6599,0.0,-0.80553,6e-05,18.16196]
[1744051442383,68.09,78898.369,0.0,-0.80554,6e-05,18.16127]
[1744051443390,68.08,78911.0125,0.0,-0.80477,6e-05,18.20771]
[1744051444399,68.08,78931.2756,0.0,-0.80354,6e-05,18.28229]
[1744051445404,68.08,78933.5156,0.0,-0.80341,6e-05,18.29001]
[1744051449434,68.07,78928.5773,0.0,-0.80374,6e-05,18.26997]
[1744051451455,68.07,78922.7316,0.0,-0.8041,6e-05,18.24861]
[1744051452462,68.08,78902.8419,0.0,-0.80531,6e-05,18.17543]
[1744051453470,68.08,78906.6868,0.0,-0.80507,6e-05,18.18985]
[1744051454477,68.07,78917.5123,0.0,-0.80442,6e-05,18.2294]
[1744051455044,68.07,78917.5123,0.0,-0.80442,6e-05,18.2294]
[1744051455192,68.07,78917.5123,0.0,-0.80442,6e-05,18.2294]
[1744051455782,68.07,78937.2292,0.0,-0.80321,6e-05,18.30182]
[1744051456492,68.06,78937.2292,0.0,-0.80324,6e-05,18.30049]
[1744051457499,68.06,78952.4731,0.0,-0.80232,6e-05,18.35547]
[1744051458506,68.05,78957.319,0.0,-0.80206,6e-05,18.3715]
[1744051459514,68.03,78967.6998,0.0,-0.80147,6e-05,18.40693]
[1744051460521,68.02,78994.1885,0.0,-0.79988,6e-05,18.50166]
[1744051461528,68.0,79002.4006,0.0,-0.79942,6e-05,18.52893]
[1744051462534,67.99,78999.598,0.0,-0.79965,6e-05,18.51588]
[1744051463542,67.98,78991.5569,0.0,-0.80019,6e-05,18.48355]
[1744051465555,67.96,78986.8055,0.0,-0.80056,6e-05,18.46211]
[1744051466562,67.95,78965.7839,0.0,-0.80189,6e-05,18.38312]
[1744051467570,67.95,78957.9061,0.0,-0.80239,6e-05,18.35305]
[1744051468578,67.94,78952.6248,0.0,-0.80273,6e-05,18.33252]
[1744051469585,67.94,78954.9133,0.0,-0.8026,6e-05,18.34023]
[1744051470593,67.94,78951.8639,0.0,-0.8028,6e-05,18.32835]
[1744051471599,67.93,78947.2618,0.0,-0.80313,6e-05,18.30634]
[1744051475627,67.92,78950.3574,0.0,-0.80299,6e-05,18.3153]
[1744051476634,67.92,78957.1872,0.0,-0.80258,6e-05,18.3396]
[1744051477641,67.91,78960.9978,0.0,-0.80236,6e-05,18.35314]
[1744051478648,67.91,78951.227,0.0,-0.80297,6e-05,18.31646]
[1744051479655,67.91,78946.7692,0.0,-0.80325,6e-05,18.29954]
[1744051481669,67.91,78939.7815,0.0,-0.80368,6e-05,18.27373]
[1744051482677,67.91,78932.0539,0.0,-0.80414,6e-05,18.24579]
[1744051483678,67.91,78932.0539,0.0,-0.80414,6e-05,18.24579]
[1744051483688,67.92,78932.0539,0.0,-0.80413,6e-05,18.24655]
[1744051484499,67.92,78932.0539,0.0,-0.80413,6e-05,18.24655]
[1744051484691,67.92,78932.0539,0.0,-0.80412,6e-05,18.24684]
[1744051485697,67.93,78907.2357,0.0,-0.80562,6e-05,18.15604]
[1744051486704,67.94,78888.1935,0.0,-0.80676,6e-05,18.08697]
[1744051487711,67.94,78878.2419,0.0,-0.80734,6e-05,18.05166]
[1744051489725,67.95,78880.9276,0.0,-0.80714,6e-05,18.06379]
[1744051490736,67.96,78886.5349,0.0,-0.80679,6e-05,18.08511]
[1744051491743,67.96,78887.9058,0.0,-0.80668,6e-05,18.09128]
[1744051492750,67.97,78878.0272,0.0,-0.80725,6e-05,18.05645]
[1744051493757,67.98,78864.2022,0.0,-0.80805,6e-05,18.0074]
[1744051494764,67.99,78856.0519,0.0,-0.8085,6e-05,17.97963]
[1744051495771,68.01,78853.1217,0.0,-0.80864,6e-05,17.97128]
[1744051497785,68.03,78851.4571,0.0,-0.80865,6e-05,17.97035]
[1744051499799,68.05,78842.8605,0.0,-0.80908,6e-05,17.94332]
[1744051500807,68.06,78834.3413,0.0,-0.80956,6e-05,17.91377]
[1744051501813,68.07,78829.8588,0.0,-0.8098,6e-05,17.89911]
[1744051502820,68.08,78831.4762,0.0,-0.80966,6e-05,17.90728]
[1744051503836,68.08,78829.3035,0.0,-0.80981,6e-05,17.89846]
[1744051504497,68.08,78829.3035,0.0,-0.80981,6e-05,17.89846]
[1744051505839,68.08,78819.7927,0.0,-0.81039,6e-05,17.86231]
[1744051506840,68.08,78775.758,0.0,-0.81303,6e-05,17.69899]
[1744051507841,68.09,78758.4532,0.0,-0.81403,6e-05,17.63594]
[1744051508842,68.1,78745.8124,0.0,-0.81475,6e-05,17.59083]
[1744051509844,68.11,78748.6191,0.0,-0.81455,6e-05,17.60327]
[1744051510846,68.11,78752.2346,0.0,-0.81431,6e-05,17.61852]
[1744051511847,68.12,78761.6654,0.0,-0.81372,6e-05,17.65502]
[1744051512848,68.13,78764.8737,0.0,-0.81351,6e-05,17.66812]
[1744051513852,68.13,78760.4819,0.0,-0.81375,6e-05,17.65302]
[1744051517856,68.16,78746.3287,0.0,-0.8145,6e-05,17.60562]
[1744051518271,68.16,78746.3287,0.0,-0.8145,6e-05,17.60562]
[1744051518373,68.17,78746.3287,0.0,-0.81447,6e-05,17.60756]
[1744051519858,68.17,78740.0232,0.0,-0.81481,6e-05,17.58606]
[1744051520859,68.18,78737.5795,0.0,-0.81492,6e-05,17.57905]
[1744051525865,68.19,78699.817,0.0,-0.81715,6e-05,17.43881]
[1744051527933,68.19,78699.1919,0.0,-0.81718,6e-05,17.43631]
[1744051528108,68.19,78700.0862,0.0,-0.81714,6e-05,17.43946]
[1744051529870,68.19,78661.2624,0.0,-0.8194,6e-05,17.29548]
[1744051530871,68.2,78655.1699,0.0,-0.81973,6e-05,17.27445]
[1744051531872,68.21,78659.8095,0.0,-0.81947,6e-05,17.2888]
[1744051532873,68.21,78664.6272,0.0,-0.81917,6e-05,17.30759]
[1744051533874,68.21,78671.1964,0.0,-0.81878,6e-05,17.33247]
[1744051534875,68.21,78672.2622,0.0,-0.81871,6e-05,17.33669]
[1744051535876,68.21,78681.398,0.0,-0.81818,6e-05,17.37047]
[1744051536877,68.21,78692.0546,0.0,-0.81755,6e-05,17.4104]
[1744051538879,68.21,78694.7679,0.0,-0.81739,6e-05,17.42062]
[1744051539880,68.21,78699.0377,0.0,-0.81714,6e-05,17.43636]
[1744051540881,68.21,78700.7542,0.0,-0.81705,6e-05,17.44248]
[1744051543884,68.21,78694.3795,0.0,-0.81743,6e-05,17.41815]
[1744051544885,68.21,78689.3047,0.0,-0.81773,6e-05,17.39943]
[1744051546887,68.2,78691.3702,0.0,-0.81762,6e-05,17.40644]
[1744051549891,68.2,78675.7071,0.0,-0.81854,6e-05,17.34763]
[1744051550891,68.2,78670.1689,0.0,-0.81886,6e-05,17.32734]
[1744051551892,68.21,78672.6767,0.0,-0.81871,6e-05,17.33695]
[1744051552010,68.21,78672.6767,0.0,-0.81871,6e-05,17.33695]
[1744051552893,68.21,78668.8664,0.0,-0.81893,6e-05,17.3232]
[1744051554895,68.21,78674.5842,0.0,-0.81858,6e-05,17.34511]
[1744051555896,68.21,78681.2554,0.0,-0.8182,6e-05,17.36969]
[1744051556897,68.21,78685.7828,0.0,-0.81794,6e-05,17.38596]
[1744051557898,68.2,78687.9578,0.0,-0.81782,6e-05,17.39331]
[1744051558899,68.2,78684.3816,0.0,-0.81804,6e-05,17.37942]
[1744051559909,68.2,78679.5747,0.0,-0.81833,6e-05,17.36125]
[1744051561917,68.19,78687.6181,0.0,-0.81787,6e-05,17.39033]
[1744051563919,68.19,78680.0528,0.0,-0.81833,6e-05,17.36116]
[1744051565921,68.19,78684.0476,0.0,-0.81811,6e-05,17.37541]
[1744051566922,68.18,78687.357,0.0,-0.81793,6e-05,17.38713]
[1744051567923,68.18,78689.1982,0.0,-0.81783,6e-05,17.39324]
[1744051568924,68.18,78695.2969,0.0,-0.81749,6e-05,17.41488]
[1744051569214,68.18,78695.2969,0.0,-0.81749,6e-05,17.41488]
[1744051569925,68.18,78699.6561,0.0,-0.81723,6e-05,17.43109]
[1744051571927,68.17,78706.866,0.0,-0.81682,6e-05,17.45738]
[1744051573377,68.17,78714.3247,0.0,-0.8164,6e-05,17.48369]
[1744051574930,68.16,78718.7813,0.0,-0.81616,6e-05,17.49945]
[1744051575931,68.16,78724.3405,0.0,-0.81584,6e-05,17.5191]
[1744051577412,68.15,78726.2463,0.0,-0.81577,6e-05,17.52383]
[1744051580936,68.13,78731.173,0.0,-0.81554,6e-05,17.53873]
[1744051582838,68.13,78731.173,0.0,-0.81554,6e-05,17.53873]
[1744051582938,68.11,78748.7023,0.0,-0.81456,6e-05,17.60069]
[1744051583501,68.11,78748.7023,0.0,-0.81456,6e-05,17.60069]
[1744051583939,68.12,78765.9677,0.0,-0.81349,6e-05,17.66727]
[1744051584463,68.13,78765.9677,0.0,-0.81347,6e-05,17.66831]
[1744051585941,68.13,78804.5064,0.0,-0.81115,6e-05,17.81236]
[1744051588491,68.13,78796.399,0.0,-0.81164,6e-05,17.78208]
[1744051589498,68.13,78790.204,0.0,-0.81201,6e-05,17.7589]
[1744051590505,68.13,78784.7503,0.0,-0.81234,6e-05,17.73875]
[1744051591512,68.13,78780.8182,0.0,-0.8126,6e-05,17.72022]
[1744051592519,68.14,78774.8331,0.0,-0.81294,6e-05,17.69884]
[1744051593526,68.14,78769.6177,0.0,-0.81324,6e-05,17.68036]
[1744051597554,68.16,78768.4358,0.0,-0.81325,6e-05,17.67924]
[1744051598561,68.16,78774.6898,0.0,-0.81288,6e-05,17.70274]
[1744051599568,68.16,78779.6844,0.0,-0.81258,6e-05,17.72131]
[1744051600575,68.16,78783.3487,0.0,-0.81236,6e-05,17.73506]
[1744051601582,68.16,78780.9907,0.0,-0.81249,6e-05,17.72649]
[1744051602590,68.16,78779.0501,0.0,-0.8126,6e-05,17.71971]
[1744051603600,68.16,78775.3674,0.0,-0.81281,6e-05,17.70646]
[1744051605614,68.17,78772.7516,0.0,-0.81295,6e-05,17.69779]
[1744051606621,68.17,78774.6112,0.0,-0.81284,6e-05,17.70506]
[1744051607628,68.17,78776.6278,0.0,-0.81271,6e-05,17.7131]
[1744051608635,68.17,78773.5919,0.0,-0.81288,6e-05,17.70236]
[1744051610649,68.18,78778.8349,0.0,-0.81256,6e-05,17.72212]
[1744051611656,68.17,78780.3086,0.0,-0.81247,6e-05,17.72752]
[1744051612663,68.17,78782.6073,0.0,-0.81234,6e-05,17.73603]
[1744051614678,68.17,78780.1326,0.0,-0.81248,6e-05,17.72687]
[1744051615694,68.17,78781.3694,0.0,-0.81241,6e-05,17.73148]
[1744051616976,68.19,78790.5286,0.0,-0.81182,6e-05,17.76798]
[1744051617977,68.21,78830.0748,0.0,-0.80935,6e-05,17.92015]
[1744051621732,68.22,78839.3092,0.0,-0.80873,6e-05,17.95789]
[1744051622988,68.24,78854.8202,0.0,-0.80773,6e-05,18.01901]
[1744051623989,68.24,78870.6052,0.0,-0.80676,6e-05,18.07801]
[1744051625991,68.24,78877.1741,0.0,-0.80636,6e-05,18.10217]
[1744051628994,68.25,78863.6418,0.0,-0.80717,6e-05,18.05277]
[1744051629995,68.25,78869.9311,0.0,-0.80678,6e-05,18.07655]
[1744051630996,68.25,78873.0395,0.0,-0.80659,6e-05,18.08832]
[1744051633999,68.25,78871.1025,0.0,-0.80669,6e-05,18.08203]
[1744051635000,68.26,78862.7821,0.0,-0.80718,6e-05,18.05205]
[1744051637014,68.26,78868.3511,0.0,-0.80684,6e-05,18.07293]
[1744051638015,68.26,78868.8213,0.0,-0.8068,6e-05,18.07514]
[1744051639716,68.26,78868.8213,0.0,-0.8068,6e-05,18.07514]
[1744051639864,68.26,78868.8213,0.0,-0.80679,6e-05,18.07581]
[1744051640670,68.26,78868.8213,0.0,-0.80679,6e-05,18.07581]
[1744051640868,68.26,78868.8213,0.0,-0.80679,6e-05,18.07581]
[1744051641875,68.27,78865.7399,0.0,-0.80697,6e-05,18.06468]
[1744051642882,68.26,78922.1498,0.0,-0.80354,6e-05,18.27253]
[1744051643889,68.26,78929.5146,0.0,-0.80311,6e-05,18.29866]
[1744051644896,68.25,78931.4624,0.0,-0.80301,6e-05,18.30466]
[1744051645903,68.24,78934.3135,0.0,-0.80286,6e-05,18.31373]
[1744051646911,68.23,78941.2007,0.0,-0.80246,6e-05,18.33752]
[1744051647918,68.23,78946.567,0.0,-0.80215,6e-05,18.35614]
[1744051648925,68.23,78936.7388,0.0,-0.80277,6e-05,18.31922]
[1744051649932,68.22,78922.7941,0.0,-0.80365,6e-05,18.26671]
[1744051650939,68.21,78930.946,0.0,-0.80317,6e-05,18.29516]
[1744051651946,68.21,78934.8391,0.0,-0.80299,6e-05,18.30369]
[1744051652953,68.2,78931.4295,0.0,-0.80323,6e-05,18.28974]
[1744051653874,68.2,78931.4295,0.0,-0.80323,6e-05,18.28974]
[1744051653961,68.19,78931.4295,0.0,-0.80325,6e-05,18.28837]
[1744051654968,68.18,78931.5622,0.0,-0.80329,6e-05,18.28638]
[1744051655975,68.18,78919.782,0.0,-0.80403,6e-05,18.24159]
[1744051656982,68.17,78900.1517,0.0,-0.80526,6e-05,18.16794]
[1744051657989,68.17,78896.1768,0.0,-0.80551,6e-05,18.15285]
[1744051658996,68.17,78887.8278,0.0,-0.80602,6e-05,18.12181]
[1744051660024,68.17,78883.5724,0.0,-0.80628,6e-05,18.10566]
[1744051661014,68.17,78888.0542,0.0,-0.80601,6e-05,18.12241]
[1744051662021,68.17,78880.7521,0.0,-0.80644,6e-05,18.09634]
[1744051663028,68.18,78866.6163,0.0,-0.80729,6e-05,18.04433]
[1744051664035,68.18,78860.1002,0.0,-0.80768,6e-05,18.02048]
[1744051665043,68.18,78861.8265,0.0,-0.80755,6e-05,18.02811]
[1744051665553,68.18,78861.8265,0.0,-0.80755,6e-05,18.02811]
[1744051665622,68.19,78861.8265,0.0,-0.80754,6e-05,18.02914]
[1744051667047,68.19,78865.3566,0.0,-0.80733,6e-05,18.042]
[1744051668048,68.19,78859.659,0.0,-0.80767,6e-05,18.02096]
[1744051669049,68.19,78853.0863,0.0,-0.80806,6e-05,17.99709]
[1744051670052,68.19,78853.0863,0.0,-0.80806,6e-05,17.99709]
[1744051670050,68.18,78850.421,0.0,-0.80825,6e-05,17.98562]
[1744051671051,68.17,78846.3043,0.0,-0.80854,6e-05,17.96807]
[1744051672052,68.17,78831.2147,0.0,-0.80947,6e-05,17.91072]
[1744051673053,68.16,78823.6571,0.0,-0.80994,6e-05,17.88189]
[1744051674054,68.15,78825.3927,0.0,-0.80987,6e-05,17.88671]
[1744051675055,68.15,78823.323,0.0,-0.81002,6e-05,17.87754]
[1744051677057,68.12,78820.5559,0.0,-0.81027,6e-05,17.86228]
[1744051678058,68.12,78805.1604,0.0,-0.81122,6e-05,17.80361]
[1744051679059,68.11,78807.9378,0.0,-0.81108,6e-05,17.81249]
[1744051681062,68.1,78809.5707,0.0,-0.81103,6e-05,17.81558]
[1744051682064,68.09,78798.0446,0.0,-0.81174,6e-05,17.77187]
[1744051683390,68.09,78798.0446,0.0,-0.81174,6e-05,17.77187]
[1744051683639,68.09,78798.0446,0.0,-0.81174,6e-05,17.77187]
[1744051683778,68.09,78798.0446,0.0,-0.81174,6e-05,17.77185]
[1744051685108,68.1,78750.8987,0.0,-0.81456,6e-05,17.59622]
[1744051687824,68.1,78750.8987,0.0,-0.81456,6e-05,17.59622]
[1744051687847,68.09,78750.8987,0.0,-0.81458,6e-05,17.59509]
[1744051689139,68.09,78619.7469,0.0,-0.82231,6e-05,17.10379]
[1744051690148,68.1,78621.9811,0.0,-0.82214,6e-05,17.11467]
[1744051692149,68.11,78628.7358,0.0,-0.82171,6e-05,17.14192]
[1744051693150,68.12,78635.6286,0.0,-0.82128,6e-05,17.1696]
[1744051694152,68.13,78637.7833,0.0,-0.8211,6e-05,17.18074]
[1744051695152,68.14,78640.8123,0.0,-0.82088,6e-05,17.19488]
[1744051696153,68.16,78642.6708,0.0,-0.82073,6e-05,17.20445]
[1744051697154,68.16,78649.9918,0.0,-0.82027,6e-05,17.23392]
[1744051698155,68.17,78653.5972,0.0,-0.82002,6e-05,17.2492]
[1744051700157,68.19,78659.4666,0.0,-0.81963,6e-05,17.27419]
[1744051701158,68.19,78663.0742,0.0,-0.8194,6e-05,17.28873]
[1744051702022,68.19,78663.0742,0.0,-0.8194,6e-05,17.28873]
[1744051702061,68.19,78663.0742,0.0,-0.81939,6e-05,17.28948]
[1744051703160,68.19,78676.9053,0.0,-0.81858,6e-05,17.34129]
[1744051704161,68.19,78687.6053,0.0,-0.81796,6e-05,17.38067]
[1744051708165,68.18,78685.1428,0.0,-0.81814,6e-05,17.36931]
[1744051709166,68.18,78687.1763,0.0,-0.81803,6e-05,17.37637]
[1744051710167,68.18,78689.6863,0.0,-0.81789,6e-05,17.38506]
[1744051712169,68.17,78686.798,0.0,-0.81811,6e-05,17.36867]
[1744051713170,68.17,78678.1233,0.0,-0.81862,6e-05,17.33638]
[1744051714171,68.17,78674.237,0.0,-0.81884,6e-05,17.32225]
[1744051715173,68.17,78675.5816,0.0,-0.81876,6e-05,17.32758]
[1744051717175,68.18,78678.4819,0.0,-0.81858,6e-05,17.33885]
[1744051718176,68.18,78675.1141,0.0,-0.81878,6e-05,17.32658]
[1744051720178,68.18,78676.9098,0.0,-0.81866,6e-05,17.33383]
[1744051721179,68.18,78678.5256,0.0,-0.81856,6e-05,17.33995]
[1744051723181,68.18,78684.3733,0.0,-0.81823,6e-05,17.36151]
[1744051724182,68.18,78694.1756,0.0,-0.81766,6e-05,17.3972]
[1744051725183,68.17,78701.2101,0.0,-0.81727,6e-05,17.4221]
[1744051727185,68.16,78704.6925,0.0,-0.81712,6e-05,17.43215]
[1744051728186,68.15,78700.5455,0.0,-0.81738,6e-05,17.41538]
[1744051730188,68.14,78705.5265,0.0,-0.81713,6e-05,17.43126]
[1744051731189,68.13,78703.2432,0.0,-0.81729,6e-05,17.42135]
[1744051735193,68.11,78700.2176,0.0,-0.81753,6e-05,17.40638]
[1744051736194,68.11,78708.0139,0.0,-0.81707,6e-05,17.43548]
[1744051737195,68.11,78715.5392,0.0,-0.81663,6e-05,17.46321]
[1744051738196,68.1,78724.2,0.0,-0.81616,6e-05,17.49347]
[1744051739197,68.1,78715.4512,0.0,-0.8167,6e-05,17.45923]
[1744051739584,68.09,78715.4512,0.0,-0.81671,6e-05,17.45837]
[1744051740591,68.09,78706.0823,0.0,-0.81728,6e-05,17.42287]
[1744051742200,68.09,78703.3863,0.0,-0.81746,6e-05,17.41161]
[1744051743612,68.08,78709.1295,0.0,-0.81712,6e-05,17.43277]
[1744051745203,68.08,78723.8364,0.0,-0.81626,6e-05,17.48715]
[1744051747205,68.06,78729.3856,0.0,-0.81599,6e-05,17.50432]
[1744051748647,68.05,78726.3304,0.0,-0.81623,6e-05,17.48956]
[1744051749348,68.05,78726.3304,0.0,-0.81623,6e-05,17.48956]
[1744051749654,68.05,78726.3304,0.0,-0.81623,6e-05,17.48956]
[1744051751213,68.04,78748.5421,0.0,-0.81495,6e-05,17.57004]
[1744051751737,68.04,78748.5421,0.0,-0.81495,6e-05,17.57004]
[1744051751838,68.03,78748.5421,0.0,-0.815,6e-05,17.56751]
[1744051753214,68.01,78782.2791,0.0,-0.81303,6e-05,17.69068]
[1744051754690,67.99,78787.0172,0.0,-0.81285,6e-05,17.70241]
[1744051755697,67.97,78783.0226,0.0,-0.81313,6e-05,17.68469]
[1744051757226,67.96,78780.8375,0.0,-0.81331,6e-05,17.67385]
[1744051757711,67.95,78780.8375,0.0,-0.81335,6e-05,17.6717]
[1744051759208,67.95,78780.8375,0.0,-0.81335,6e-05,17.6717]
[1744051759228,67.94,78764.933,0.0,-0.81433,6e-05,17.6103]
[1744051760229,67.94,78758.7457,0.0,-0.81473,6e-05,17.58557]
[1744051761740,67.92,78761.8426,0.0,-0.8146,6e-05,17.59384]
[1744051763754,67.9,78764.9623,0.0,-0.81447,6e-05,17.60202]
[1744051765774,67.89,78768.2203,0.0,-0.81434,6e-05,17.6105]
[1744051767236,67.89,78777.2705,0.0,-0.81377,6e-05,17.64599]
[1744051767788,67.9,78777.2705,0.0,-0.81376,6e-05,17.64658]
[1744051769240,67.9,78806.8298,0.0,-0.81199,6e-05,17.7568]
[1744051770241,67.88,78791.6445,0.0,-0.81295,6e-05,17.69717]
[1744051770811,67.87,78791.6445,0.0,-0.81299,6e-05,17.6953]
[1744051771818,67.87,78771.522,0.0,-0.81425,6e-05,17.61409]
[1744051772825,67.86,78761.8019,0.0,-0.81485,6e-05,17.57641]
[1744051773829,67.86,78761.8019,0.0,-0.81485,6e-05,17.57641]
[1744051773832,67.86,78761.8019,0.0,-0.81487,6e-05,17.57527]
[1744051774839,67.85,78757.8488,0.0,-0.81512,6e-05,17.55962]
[1744051775846,67.85,78751.1559,0.0,-0.81554,6e-05,17.53352]
[1744051776853,67.84,78755.4529,0.0,-0.81531,6e-05,17.54833]
[1744051777860,67.84,78762.8447,0.0,-0.81489,6e-05,17.57471]
[1744051780881,67.82,78766.4923,0.0,-0.81474,6e-05,17.58417]
[1744051781888,67.81,78771.8691,0.0,-0.81444,6e-05,17.60287]
[1744051782895,67.8,78769.6032,0.0,-0.8146,6e-05,17.59308]
[1744051783902,67.8,78766.2732,0.0,-0.81482,6e-05,17.57938]
[1744051787930,67.78,78763.217,0.0,-0.81508,6e-05,17.56336]
[1744051790951,67.77,78758.8259,0.0,-0.81539,6e-05,17.54433]
[1744051792965,67.76,78761.3859,0.0,-0.81527,6e-05,17.55192]
[1744051793972,67.75,78767.1364,0.0,-0.81494,6e-05,17.57238]
[1744051798000,67.74,78767.5025,0.0,-0.81498,6e-05,17.57015]
[1744051799007,67.74,78752.2125,0.0,-0.81589,6e-05,17.51321]
[1744051800020,67.74,78733.4921,0.0,-0.81699,6e-05,17.44344]
[1744051801032,67.74,78731.1223,0.0,-0.81713,6e-05,17.43488]
[1744051802275,67.74,78717.8977,0.0,-0.81791,6e-05,17.38544]
[1744051802659,67.74,78717.8977,0.0,-0.81791,6e-05,17.38544]
[1744051803048,67.74,78717.8977,0.0,-0.81791,6e-05,17.38544]
[1744051804105,67.74,78717.8977,0.0,-0.81791,6e-05,17.38544]
[1744051804160,67.75,78717.8977,0.0,-0.8179,6e-05,17.38621]
[1744051805062,67.76,78697.7519,0.0,-0.81904,6e-05,17.31334]
[1744051806069,67.77,78665.628,0.0,-0.82089,6e-05,17.19487]
[1744051807282,67.79,78635.8485,0.0,-0.82258,6e-05,17.08622]
[1744051808283,67.81,78632.8585,0.0,-0.82268,6e-05,17.07926]
[1744051811104,67.84,78635.0019,0.0,-0.82241,6e-05,17.09591]
[1744051812287,67.87,78663.5285,0.0,-0.82064,6e-05,17.2094]
[1744051814289,67.89,78661.392,0.0,-0.82069,6e-05,17.20625]
[1744051815804,67.89,78661.392,0.0,-0.82069,6e-05,17.20625]
[1744051816140,67.9,78661.392,0.0,-0.82064,6e-05,17.20914]
[1744051817147,67.92,78656.5938,0.0,-0.82088,6e-05,17.19376]
[1744051818155,67.92,78659.3892,0.0,-0.82068,6e-05,17.20599]
[1744051819294,67.94,78671.6617,0.0,-0.81991,6e-05,17.25509]
[1744051821296,67.95,78676.0903,0.0,-0.8196,6e-05,17.27475]
[1744051822297,67.95,78683.728,0.0,-0.81914,6e-05,17.30422]
[1744051824299,67.96,78686.4219,0.0,-0.81896,6e-05,17.31534]
[1744051826820,67.96,78686.4219,0.0,-0.81894,6e-05,17.31658]
[1744051827218,67.97,78686.4219,0.0,-0.81893,6e-05,17.31742]
[1744051828227,67.97,78703.6259,0.0,-0.81791,6e-05,17.38207]
[1744051829309,67.97,78732.0886,0.0,-0.81624,6e-05,17.488]
[1744051830310,67.96,78737.6177,0.0,-0.81592,6e-05,17.50802]
[1744051836286,67.94,78742.0743,0.0,-0.81576,6e-05,17.51582]
[1744051836891,67.94,78742.0743,0.0,-0.81576,6e-05,17.51582]
[1744051837293,67.94,78742.0743,0.0,-0.81579,6e-05,17.51432]
[1744051838319,67.92,78717.3969,0.0,-0.81731,6e-05,17.41855]
[1744051839307,67.92,78717.3969,0.0,-0.81732,6e-05,17.41788]
[1744051840314,67.91,78708.3063,0.0,-0.81787,6e-05,17.38303]
[1744051843335,67.91,78712.34,0.0,-0.81766,6e-05,17.39665]
[1744051844338,67.9,78718.0702,0.0,-0.81734,6e-05,17.41688]
[1744051845339,67.9,78719.6258,0.0,-0.81727,6e-05,17.42137]
[1744051847341,67.89,78712.8235,0.0,-0.81771,6e-05,17.39354]
[1744051848342,67.88,78707.7834,0.0,-0.81802,6e-05,17.37414]
[1744051850344,67.88,78705.1536,0.0,-0.81818,6e-05,17.36397]
[1744051851345,67.88,78729.5916,0.0,-0.81675,6e-05,17.45483]
[1744051853348,67.88,78723.4825,0.0,-0.8171,6e-05,17.43233]
[1744051855349,67.88,78720.9758,0.0,-0.81724,6e-05,17.42339]
[1744051856350,67.87,78732.0135,0.0,-0.81662,6e-05,17.46273]
[1744051857351,67.87,78728.1671,0.0,-0.81685,6e-05,17.44823]
[1744051858352,67.87,78731.5771,0.0,-0.81666,6e-05,17.46073]
[1744051861358,67.86,78719.2427,0.0,-0.81744,6e-05,17.41119]
[1744051862359,67.86,78700.9573,0.0,-0.81853,6e-05,17.34249]
[1744051864361,67.86,78703.2378,0.0,-0.81839,6e-05,17.35101]
[1744051866590,67.86,78694.8764,0.0,-0.81888,6e-05,17.3201]
[1744051869134,67.86,78694.8764,0.0,-0.81888,6e-05,17.3201]
[1744051869314,67.86,78694.8764,0.0,-0.81887,6e-05,17.32066]
[1744051870420,67.87,78635.2965,0.0,-0.82235,6e-05,17.09767]
[1744051870566,67.87,78635.2965,0.0,-0.82235,6e-05,17.09767]
[1744051871421,67.88,78613.7245,0.0,-0.82355,6e-05,17.01996]
[1744051872422,67.89,78610.8726,0.0,-0.82369,6e-05,17.01093]
[1744051874424,67.9,78613.0399,0.0,-0.82351,6e-05,17.02223]
[1744051878428,67.9,78592.0868,0.0,-0.82472,6e-05,16.94378]
[1744051879429,67.91,78581.9988,0.0,-0.82529,6e-05,16.90671]
[1744051881431,67.91,78584.0044,0.0,-0.82515,6e-05,16.91571]
[1744051882623,67.92,78589.3639,0.0,-0.82483,6e-05,16.93642]
[1744051884438,67.94,78594.336,0.0,-0.82447,6e-05,16.95957]
[1744051886440,67.96,78607.7103,0.0,-0.8236,6e-05,17.01534]
[1744051887441,67.97,78601.2094,0.0,-0.82395,6e-05,16.9929]
[1744051887659,67.98,78601.2094,0.0,-0.8239,6e-05,16.99562]
[1744051889443,67.98,78580.1495,0.0,-0.82511,6e-05,16.91713]
[1744051890029,67.98,78580.1495,0.0,-0.82511,6e-05,16.91713]
[1744051890176,67.98,78580.1495,0.0,-0.82511,6e-05,16.91713]
[1744051891445,67.96,78539.5088,0.0,-0.82758,6e-05,16.75382]
[1744051891745,67.96,78539.5088,0.0,-0.82758,6e-05,16.75382]
[1744051891819,67.96,78539.5088,0.0,-0.82758,6e-05,16.75382]
[1744051893447,67.95,78520.8401,0.0,-0.82869,6e-05,16.68091]
[1744051894448,67.94,78515.8111,0.0,-0.82899,6e-05,16.66105]
[1744051895450,67.94,78507.5279,0.0,-0.82947,6e-05,16.62935]
[1744051896451,67.94,78500.6776,0.0,-0.82986,6e-05,16.60336]
[1744051897459,67.94,78502.4832,0.0,-0.82977,6e-05,16.60988]
[1744051899461,67.93,78505.3004,0.0,-0.82962,6e-05,16.61979]
[1744051901463,67.93,78519.7557,0.0,-0.82882,6e-05,16.67252]
[1744051902464,67.92,78523.9542,0.0,-0.8286,6e-05,16.68712]
[1744051903465,67.92,78527.6381,0.0,-0.82841,6e-05,16.69963]
[1744051904466,67.91,78533.4933,0.0,-0.8281,6e-05,16.72008]
[1744051905467,67.93,78536.1526,0.0,-0.82789,6e-05,16.73383]
[1744051906468,67.94,78530.1639,0.0,-0.82817,6e-05,16.71523]
[1744051907479,67.95,78525.5096,0.0,-0.82839,6e-05,16.70052]
[1744051908479,67.97,78528.2622,0.0,-0.82817,6e-05,16.71478]
[1744051911482,67.95,78524.7366,0.0,-0.82845,6e-05,16.69688]
[1744051913484,67.95,78520.8884,0.0,-0.82867,6e-05,16.6821]
[1744051914485,67.95,78523.3969,0.0,-0.82853,6e-05,16.69134]
[1744051916487,67.95,78526.6839,0.0,-0.82835,6e-05,16.70312]
[1744051917488,67.94,78529.2042,0.0,-0.82822,6e-05,16.71216]
[1744051918489,67.94,78533.0752,0.0,-0.828,6e-05,16.72611]
[1744051922493,67.93,78529.8009,0.0,-0.82823,6e-05,16.71163]
[1744051923494,67.93,78532.3805,0.0,-0.82809,6e-05,16.72081]
[1744051925496,67.92,78540.9423,0.0,-0.82763,6e-05,16.75129]
[1744051926497,67.92,78528.7726,0.0,-0.82833,6e-05,16.70516]
[1744051929500,67.93,78543.139,0.0,-0.82748,6e-05,16.76059]
[1744051930501,67.94,78556.028,0.0,-0.8267,6e-05,16.8117]
[1744051930604,67.94,78556.028,0.0,-0.8267,6e-05,16.8117]
[1744051931502,67.95,78551.8942,0.0,-0.82689,6e-05,16.79898]
[1744051932514,67.96,78553.9197,0.0,-0.82673,6e-05,16.80924]
[1744051934515,67.97,78547.8025,0.0,-0.82705,6e-05,16.78847]
[1744051936517,67.99,78530.5372,0.0,-0.82796,6e-05,16.72838]
[1744051937518,67.99,78519.3708,0.0,-0.8286,6e-05,16.68611]
[1744051938519,67.99,78516.4149,0.0,-0.82879,6e-05,16.67383]
[1744051939520,67.98,78514.3885,0.0,-0.82892,6e-05,16.66522]
[1744051941522,67.98,78515.3772,0.0,-0.82887,6e-05,16.66851]
[1744051942523,67.98,78518.9037,0.0,-0.82868,6e-05,16.6811]
[1744051943525,67.97,78523.0878,0.0,-0.82845,6e-05,16.69599]
[1744051945527,67.97,78520.475,0.0,-0.82863,6e-05,16.68482]
[1744051946528,67.98,78544.2412,0.0,-0.82721,6e-05,16.77746]
[1744051948110,68.0,78551.7925,0.0,-0.8267,6e-05,16.81109]
[1744051949531,68.01,78554.4521,0.0,-0.82651,6e-05,16.82344]
[1744051950532,68.02,78560.4542,0.0,-0.82613,6e-05,16.84789]
[1744051952138,68.01,78561.8829,0.0,-0.82611,6e-05,16.84688]
[1744051953145,68.0,78569.3845,0.0,-0.82574,6e-05,16.87167]
[1744051954152,67.99,78564.5011,0.0,-0.82607,6e-05,16.85027]
[1744051955160,67.97,78558.2019,0.0,-0.82648,6e-05,16.82352]
[1744051956167,67.98,78559.6478,0.0,-0.82636,6e-05,16.83118]
[1744051958182,68.0,78561.2309,0.0,-0.8262,6e-05,16.84124]
[1744051959189,67.99,78559.8711,0.0,-0.82631,6e-05,16.83459]
[1744051961204,67.98,78555.8219,0.0,-0.8266,6e-05,16.81546]
[1744051962210,67.97,78549.4518,0.0,-0.827,6e-05,16.78945]
[1744051962973,67.97,78549.4518,0.0,-0.827,6e-05,16.78945]
[1744051963217,67.96,78549.4518,0.0,-0.82703,6e-05,16.78797]
[1744051964224,67.96,78526.6576,0.0,-0.82835,6e-05,16.70093]
[1744051965231,67.95,78522.8221,0.0,-0.82859,6e-05,16.68529]
[1744051966238,67.95,78520.1839,0.0,-0.82876,6e-05,16.67407]
[1744051967245,67.94,78522.03,0.0,-0.82867,6e-05,16.67988]
[1744051968252,67.94,78519.9264,0.0,-0.82881,6e-05,16.67095]
[1744051969260,67.93,78518.2599,0.0,-0.82892,6e-05,16.66351]
[1744051970266,67.93,78523.032,0.0,-0.82867,6e-05,16.68005]
[1744051971273,67.92,78525.8517,0.0,-0.82853,6e-05,16.68981]
[1744051972280,67.92,78516.6601,0.0,-0.82906,6e-05,16.65463]
[1744051973287,67.92,78511.4168,0.0,-0.82937,6e-05,16.63435]
[1744051977315,67.9,78509.6797,0.0,-0.82954,6e-05,16.62308]
[1744051978322,67.89,78512.4508,0.0,-0.82939,6e-05,16.63291]
[1744051979329,67.89,78514.7785,0.0,-0.82928,6e-05,16.6407]
[1744051980336,67.89,78523.0937,0.0,-0.82882,6e-05,16.67128]
[1744051981344,67.88,78518.5057,0.0,-0.82909,6e-05,16.65345]
[1744051982350,67.88,78514.3285,0.0,-0.82934,6e-05,16.63682]
[1744051983357,67.88,78522.1914,0.0,-0.8289,6e-05,16.66558]
[1744051985371,67.91,78527.5161,0.0,-0.82849,6e-05,16.69218]
[1744051986378,67.92,78538.2623,0.0,-0.82784,6e-05,16.7351]
[1744051987385,67.92,78534.0389,0.0,-0.82808,6e-05,16.71943]
[1744051988392,67.92,78528.6999,0.0,-0.82836,6e-05,16.70083]
[1744051989399,67.93,78525.8296,0.0,-0.82851,6e-05,16.69059]
[1744051990406,67.92,78523.2437,0.0,-0.82868,6e-05,16.6796]
[1744051991413,67.92,78525.8655,0.0,-0.82855,6e-05,16.68855]
[1744051992766,67.92,78514.5552,0.0,-0.82919,6e-05,16.64582]
[1744051994434,67.91,78508.9411,0.0,-0.82952,6e-05,16.62402]
[1744051995444,67.91,78500.6241,0.0,-0.82999,6e-05,16.59287]
[1744051996451,67.92,78497.511,0.0,-0.83017,6e-05,16.5815]
[1744051997458,67.92,78492.4032,0.0,-0.83045,6e-05,16.5624]
[1744051998465,67.92,78487.0796,0.0,-0.83075,6e-05,16.54285]
[1744051999472,67.92,78481.8406,0.0,-0.83103,6e-05,16.52378]
[1744052000774,67.92,78476.5569,0.0,-0.83132,6e-05,16.50472]
[1744052002496,67.93,78470.5202,0.0,-0.83165,6e-05,16.4825]
[1744052003503,67.93,78468.0617,0.0,-0.83179,6e-05,16.47353]
[1744052005517,67.93,78471.5104,0.0,-0.83159,6e-05,16.48685]
[1744052006524,67.93,78470.424,0.0,-0.83165,6e-05,16.48282]
[1744052007531,67.93,78473.2061,0.0,-0.83149,6e-05,16.49325]
[1744052008538,67.92,78475.542,0.0,-0.83138,6e-05,16.50088]
[1744052010552,67.92,78472.4494,0.0,-0.83158,6e-05,16.48728]
[1744052012566,67.91,78477.1055,0.0,-0.83139,6e-05,16.49787]
[1744052013573,67.9,78481.7827,0.0,-0.83116,6e-05,16.51383]
[1744052014580,67.89,78489.5061,0.0,-0.83074,6e-05,16.5413]
[1744052016594,67.88,78491.4823,0.0,-0.83069,6e-05,16.54534]
[1744052017791,67.87,78493.6079,0.0,-0.83059,6e-05,16.55197]
[1744052018608,67.87,78493.6079,0.0,-0.83059,6e-05,16.55183]
[1744052019615,67.87,78508.1098,0.0,-0.82978,6e-05,16.60572]
[1744052020622,67.86,78521.7459,0.0,-0.82901,6e-05,16.65641]
[1744052022636,67.86,78525.648,0.0,-0.82882,6e-05,16.66949]
[1744052023643,67.85,78521.6352,0.0,-0.82906,6e-05,16.65358]
[1744052024650,67.85,78523.4439,0.0,-0.82897,6e-05,16.65964]
[1744052026664,67.84,78524.6887,0.0,-0.82892,6e-05,16.66264]
[1744052027671,67.84,78526.5821,0.0,-0.82883,6e-05,16.66889]
[1744052029685,67.83,78523.2936,0.0,-0.82904,6e-05,16.65501]
[1744052030692,67.83,78525.5466,0.0,-0.82892,6e-05,16.66271]
[1744052033713,67.82,78523.2579,0.0,-0.82909,6e-05,16.65217]
[1744052034720,67.82,78520.6212,0.0,-0.82924,6e-05,16.64208]
[1744052035727,67.82,78513.4673,0.0,-0.82965,6e-05,16.61505]
[1744052036734,67.82,78511.3066,0.0,-0.82977,6e-05,16.60684]
[1744052038748,67.82,78513.8945,0.0,-0.82963,6e-05,16.61623]
[1744052040762,67.82,78515.2755,0.0,-0.82956,6e-05,16.62113]
[1744052041769,67.82,78511.885,0.0,-0.82975,6e-05,16.60838]
[1744052042776,67.82,78509.707,0.0,-0.82987,6e-05,16.60028]
[1744052043783,67.82,78508.0016,0.0,-0.82998,6e-05,16.59301]
[1744052044790,67.81,78508.7195,0.0,-0.82994,6e-05,16.59551]
[1744052045797,67.82,78499.6964,0.0,-0.83045,6e-05,16.56202]
[1744052048818,67.82,78502.2251,0.0,-0.83031,6e-05,16.57134]
[1744052049825,67.81,78500.7102,0.0,-0.8304,6e-05,16.56543]
[1744052051830,67.81,78491.2492,0.0,-0.83096,6e-05,16.52842]
[1744052052831,67.81,78485.934,0.0,-0.83127,6e-05,16.50754]
[1744052054833,67.8,78484.1061,0.0,-0.8314,6e-05,16.4991]
[1744052055834,67.8,78486.9984,0.0,-0.83123,6e-05,16.5103]
[1744052056835,67.8,78483.9209,0.0,-0.8314,6e-05,16.49912]
[1744052057836,67.81,78474.7191,0.0,-0.8319,6e-05,16.46526]
[1744052058839,67.81,78474.7191,0.0,-0.8319,6e-05,16.46526]
[1744052058838,67.81,78471.6142,0.0,-0.83205,6e-05,16.45531]
[1744052059839,67.82,78459.4193,0.0,-0.8327,6e-05,16.41172]
[1744052060840,67.83,78449.9416,0.0,-0.83323,6e-05,16.37653]
[1744052061842,67.83,78449.0665,0.0,-0.83327,6e-05,16.37382]
[1744052062842,67.83,78443.5483,0.0,-0.83356,6e-05,16.35384]
[1744052063843,67.83,78439.5836,0.0,-0.83379,6e-05,16.33876]
[1744052066846,67.83,78437.3118,0.0,-0.83394,6e-05,16.32881]
[1744052067258,67.83,78437.3118,0.0,-0.83394,6e-05,16.32881]
[1744052067343,67.82,78437.3118,0.0,-0.83395,6e-05,16.32776]
[1744052068848,67.82,78425.9875,0.0,-0.8346,6e-05,16.28445]
[1744052070850,67.82,78415.368,0.0,-0.83518,6e-05,16.24492]
[1744052071851,67.83,78392.6495,0.0,-0.83644,6e-05,16.15737]
[1744052072852,67.86,78403.6741,0.0,-0.83574,6e-05,16.20489]
[1744052073853,67.87,78413.2777,0.0,-0.83516,6e-05,16.24374]
[1744052075855,67.88,78430.471,0.0,-0.83413,6e-05,16.31262]
[1744052076856,67.89,78446.3874,0.0,-0.83322,6e-05,16.37423]
[1744052077857,67.9,78449.5541,0.0,-0.833,6e-05,16.38872]
[1744052078858,67.91,78452.8225,0.0,-0.83279,6e-05,16.40238]
[1744052079859,67.91,78444.6848,0.0,-0.83322,6e-05,16.37341]
[1744052081861,67.94,78442.605,0.0,-0.83325,6e-05,16.37111]
[1744052082862,67.95,78441.375,0.0,-0.83328,6e-05,16.3692]
[1744052084864,67.97,78439.6794,0.0,-0.83331,6e-05,16.36702]
[1744052085865,67.97,78437.0527,0.0,-0.83343,6e-05,16.35879]
[1744052086866,67.98,78434.1827,0.0,-0.83356,6e-05,16.34975]
[1744052087867,67.99,78432.8693,0.0,-0.83361,6e-05,16.3466]
[1744052088868,68.0,78429.3947,0.0,-0.83377,6e-05,16.33544]
[1744052089869,68.0,78426.2319,0.0,-0.83392,6e-05,16.32557]
[1744052091871,68.02,78427.4649,0.0,-0.83379,6e-05,16.33405]
[1744052093873,68.03,78430.4039,0.0,-0.8336,6e-05,16.3464]
[1744052094874,68.03,78437.0085,0.0,-0.83321,6e-05,16.37262]
[1744052096876,68.04,78439.6979,0.0,-0.83302,6e-05,16.38525]
[1744052097877,68.05,78442.5679,0.0,-0.83284,6e-05,16.39708]
[1744052098878,68.05,78449.3387,0.0,-0.83245,6e-05,16.42325]
[1744052101881,68.07,78431.2797,0.0,-0.83338,6e-05,16.36045]
[1744052102882,68.08,78424.5366,0.0,-0.83372,6e-05,16.33798]
[1744052103883,68.1,78425.7719,0.0,-0.8336,6e-05,16.34538]
[1744052105885,68.12,78429.0519,0.0,-0.83331,6e-05,16.36465]
[1744052106886,68.14,78432.4678,0.0,-0.83307,6e-05,16.38048]
[1744052107894,68.15,78424.5378,0.0,-0.83346,6e-05,16.35418]
[1744052108894,68.17,78418.746,0.0,-0.83372,6e-05,16.33625]
[1744052109895,68.18,78416.7773,0.0,-0.83377,6e-05,16.33273]
[1744052111897,68.2,78425.7357,0.0,-0.83321,6e-05,16.37015]
[1744052113275,68.2,78425.7357,0.0,-0.83322,6e-05,16.36968]
[1744052114900,68.19,78449.6933,0.0,-0.83191,6e-05,16.4576]
[1744052115901,68.19,78444.6505,0.0,-0.8322,6e-05,16.4378]
[1744052116902,68.18,78443.34,0.0,-0.83229,6e-05,16.43209]
[1744052118904,68.2,78449.4709,0.0,-0.8319,6e-05,16.4582]
[1744052120906,68.21,78443.7576,0.0,-0.83216,6e-05,16.44016]
[1744052123362,68.23,78442.4022,0.0,-0.83217,6e-05,16.43949]
[1744052124369,68.24,78432.9721,0.0,-0.83265,6e-05,16.40708]
[1744052125911,68.27,78418.9783,0.0,-0.83333,6e-05,16.3613]
[1744052131917,68.29,78425.7547,0.0,-0.83292,6e-05,16.38672]
[1744052132918,68.29,78423.9762,0.0,-0.833,6e-05,16.38084]
[1744052133919,68.29,78425.1962,0.0,-0.83292,6e-05,16.38614]
[1744052134920,68.3,78423.1744,0.0,-0.83302,6e-05,16.37936]
[1744052135921,68.3,78421.2121,0.0,-0.83314,6e-05,16.37176]
[1744052136922,68.3,78419.4277,0.0,-0.83324,6e-05,16.36491]
[1744052139482,68.29,78416.0836,0.0,-0.83345,6e-05,16.35055]
[1744052140926,68.28,78381.5767,0.0,-0.83539,6e-05,16.21999]
[1744052142366,68.28,78381.5767,0.0,-0.83539,6e-05,16.21999]
[1744052142501,68.28,78381.5767,0.0,-0.8354,6e-05,16.21975]
[1744052143508,68.28,78379.285,0.0,-0.83554,6e-05,16.21053]
[1744052144596,68.28,78379.285,0.0,-0.83554,6e-05,16.21053]
[1744052144621,68.28,78379.285,0.0,-0.83552,6e-05,16.21118]
[1744052145931,68.29,78340.1281,0.0,-0.83765,5e-05,16.06679]
[1744052146932,68.3,78342.0381,0.0,-0.83753,6e-05,16.07491]
[1744052147933,68.3,78339.745,0.0,-0.83764,5e-05,16.06742]
[1744052149935,68.31,78330.1204,0.0,-0.83812,5e-05,16.0344]
[1744052150936,68.32,78329.1453,0.0,-0.83815,5e-05,16.03245]
[1744052151937,68.33,78328.0879,0.0,-0.83818,5e-05,16.0302]
[1744052152938,68.33,78329.2486,0.0,-0.83809,5e-05,16.03617]
[1744052153939,68.33,78330.3904,0.0,-0.83804,5e-05,16.03965]
[1744052156942,68.32,78331.7209,0.0,-0.838,5e-05,16.04231]
[1744052158945,68.31,78340.5341,0.0,-0.83755,5e-05,16.07331]
[1744052159946,68.32,78347.1541,0.0,-0.83718,6e-05,16.09862]
[1744052160947,68.32,78350.4825,0.0,-0.83699,6e-05,16.11136]
[1744052161948,68.32,78353.0189,0.0,-0.83685,6e-05,16.12096]
[1744052164951,68.31,78366.4432,0.0,-0.83612,6e-05,16.17049]
[1744052165952,68.31,78367.7929,0.0,-0.83606,6e-05,16.17464]
[1744052166953,68.31,78370.3162,0.0,-0.83594,6e-05,16.18304]
[1744052167954,68.3,78372.6725,0.0,-0.83582,6e-05,16.19067]
[1744052169956,68.29,78378.7565,0.0,-0.83553,6e-05,16.2107]
[1744052170957,68.28,78380.6011,0.0,-0.83545,6e-05,16.21595]
[1744052172959,68.28,78385.1036,0.0,-0.83523,6e-05,16.2315]
[1744052173960,68.27,78382.319,0.0,-0.83539,6e-05,16.22045]
[1744052175962,68.27,78380.1322,0.0,-0.83553,6e-05,16.2112]
[1744052178777,68.26,78375.6871,0.0,-0.83579,6e-05,16.19327]
[1744052179785,68.26,78372.084,0.0,-0.836,6e-05,16.17933]
[1744052180969,68.26,78322.7133,0.0,-0.83874,5e-05,15.99303]
[1744052181970,68.26,78318.7054,0.0,-0.83895,5e-05,15.97812]
[1744052182971,68.26,78317.3076,0.0,-0.83903,5e-05,15.97306]
[1744052185974,68.26,78338.7344,0.0,-0.83785,5e-05,16.05363]
[1744052187976,68.26,78345.2608,0.0,-0.83749,6e-05,16.07816]
[1744052188977,68.26,78339.4256,0.0,-0.83781,5e-05,16.05659]
[1744052190979,68.27,78336.1769,0.0,-0.83797,5e-05,16.04549]
[1744052192981,68.27,78334.4192,0.0,-0.83808,5e-05,16.0354]
[1744052194983,68.26,78332.6776,0.0,-0.8382,5e-05,16.02771]
[1744052195984,68.26,78330.1977,0.0,-0.83834,5e-05,16.018]
[1744052198925,68.26,78326.9305,0.0,-0.83854,5e-05,16.00476]
[1744052199932,68.26,78329.9043,0.0,-0.83838,5e-05,16.01535]
[1744052201990,68.25,78331.8883,0.0,-0.83829,5e-05,16.02186]
[1744052203960,68.25,78330.0383,0.0,-0.8384,5e-05,16.01433]
[1744052204967,68.25,78328.0075,0.0,-0.83851,5e-05,16.00656]
[1744052205994,68.25,78325.1819,0.0,-0.83867,5e-05,15.99586]
[1744052208996,68.25,78322.7373,0.0,-0.83881,5e-05,15.98595]
[1744052209998,68.25,78301.1744,0.0,-0.83999,5e-05,15.90497]
[1744052212001,68.24,78304.075,0.0,-0.83984,5e-05,15.91542]
[1744052213001,68.25,78305.5159,0.0,-0.83975,5e-05,15.92167]
[1744052213075,68.25,78305.5159,0.0,-0.83975,5e-05,15.92167]
[1744052213125,68.25,78305.5159,0.0,-0.83975,5e-05,15.92177]
[1744052215003,68.25,78295.2711,0.0,-0.8403,5e-05,15.88385]
[1744052216005,68.25,78288.5404,0.0,-0.84065,5e-05,15.85942]
[1744052217005,68.24,78286.3981,0.0,-0.84081,5e-05,15.84873]
[1744052218006,68.24,78275.7976,0.0,-0.84139,5e-05,15.80887]
[1744052219007,68.24,78269.0876,0.0,-0.84175,5e-05,15.78392]
[1744052221011,68.24,78276.2708,0.0,-0.84136,5e-05,15.81077]
[1744052223097,68.24,78277.5758,0.0,-0.8413,5e-05,15.81492]
[1744052226016,68.25,78290.4463,0.0,-0.84058,5e-05,15.86497]
[1744052227017,68.25,78292.8545,0.0,-0.84043,5e-05,15.8746]
[1744052227438,68.25,78292.8545,0.0,-0.84043,5e-05,15.8746]
[1744052227495,68.25,78292.8545,0.0,-0.84042,5e-05,15.87579]
[1744052228131,68.26,78297.902,0.0,-0.84013,5e-05,15.89522]
[1744052229138,68.25,78311.6906,0.0,-0.83939,5e-05,15.94662]
[1744052231021,68.25,78325.6637,0.0,-0.83862,5e-05,15.99885]
[1744052232161,68.25,78322.0411,0.0,-0.83882,5e-05,15.98531]
[1744052234174,68.25,78329.1791,0.0,-0.83844,5e-05,16.01117]
[1744052235181,68.25,78335.1934,0.0,-0.83812,5e-05,16.0331]
[1744052236188,68.25,78336.0034,0.0,-0.83808,5e-05,16.03623]
[1744052237195,68.25,78346.0846,0.0,-0.83752,6e-05,16.07392]
[1744052238202,68.25,78350.4899,0.0,-0.83729,6e-05,16.0901]
[1744052239209,68.24,78355.3613,0.0,-0.83703,6e-05,16.10788]
[1744052240216,68.24,78358.6472,0.0,-0.83684,6e-05,16.12022]
[1744052244245,68.23,78364.3445,0.0,-0.83657,6e-05,16.13914]
[1744052246259,68.22,78358.8559,0.0,-0.83692,6e-05,16.11551]
[1744052247266,68.22,78356.1159,0.0,-0.83709,6e-05,16.10389]
[1744052248277,68.21,78354.5805,0.0,-0.8372,6e-05,16.09683]
[1744052250287,68.21,78359.323,0.0,-0.83693,6e-05,16.11463]
[1744052251294,68.21,78365.1693,0.0,-0.83665,6e-05,16.13175]
[1744052252714,68.21,78365.1693,0.0,-0.83665,6e-05,16.13175]
[1744052253045,68.21,78369.4072,0.0,-0.83642,6e-05,16.14722]
[1744052254046,68.2,78378.4781,0.0,-0.83593,6e-05,16.18059]
[1744052254315,68.2,78378.4781,0.0,-0.83595,6e-05,16.17964]
[1744052255322,68.2,78398.708,0.0,-0.83484,6e-05,16.25426]
[1744052256329,68.19,78406.3679,0.0,-0.83444,6e-05,16.28156]
[1744052257336,68.19,78410.3314,0.0,-0.83421,6e-05,16.29711]
[1744052258343,68.19,78414.3533,0.0,-0.83398,6e-05,16.31258]
[1744052259350,68.19,78420.3322,0.0,-0.83364,6e-05,16.33513]
[1744052260357,68.19,78425.8522,0.0,-0.83333,6e-05,16.35582]
[1744052261364,68.19,78428.9375,0.0,-0.83316,6e-05,16.36724]
[1744052262371,68.19,78431.7179,0.0,-0.83302,6e-05,16.37696]
[1744052263378,68.19,78443.6081,0.0,-0.83237,6e-05,16.42056]
[1744052264385,68.18,78450.8281,0.0,-0.83198,6e-05,16.4466]
[1744052267407,68.17,78446.1206,0.0,-0.83229,6e-05,16.4262]
[1744052268414,68.16,78450.8631,0.0,-0.83204,6e-05,16.44286]
[1744052269421,68.16,78455.3351,0.0,-0.83181,6e-05,16.45833]
[1744052270428,68.15,78459.7892,0.0,-0.83158,6e-05,16.4738]
[1744052273065,68.14,78455.697,0.0,-0.83184,6e-05,16.45622]
[1744052274456,68.14,78448.357,0.0,-0.83227,6e-05,16.42767]
[1744052275463,68.14,78439.5174,0.0,-0.83277,6e-05,16.39442]
[1744052276297,68.14,78439.5174,0.0,-0.83277,6e-05,16.39442]
[1744052276801,68.14,78439.5174,0.0,-0.83277,6e-05,16.39442]
[1744052276823,68.14,78439.5174,0.0,-0.83277,6e-05,16.39438]
[1744052277939,68.14,78439.5174,0.0,-0.83277,6e-05,16.39438]
[1744052278043,68.14,78439.5174,0.0,-0.83277,6e-05,16.39438]
[1744052279029,68.14,78439.5174,0.0,-0.83277,6e-05,16.39438]
[1744052279069,68.14,78439.5174,0.0,-0.83275,6e-05,16.39536]
[1744052280072,68.15,78512.4756,0.0,-0.82861,6e-05,16.6705]
[1744052281073,68.15,78508.9302,0.0,-0.82881,6e-05,16.65734]
[1744052282074,68.15,78503.0031,0.0,-0.82914,6e-05,16.63527]
[1744052283075,68.15,78511.613,0.0,-0.82865,6e-05,16.66745]
[1744052283522,68.15,78511.613,0.0,-0.82866,6e-05,16.66742]
[1744052284516,68.15,78511.613,0.0,-0.82866,6e-05,16.66742]
[1744052285077,68.15,78482.4042,0.0,-0.83031,6e-05,16.55773]
[1744052286078,68.15,78460.3603,0.0,-0.83156,6e-05,16.47507]
[1744052288080,68.15,78454.3713,0.0,-0.83189,6e-05,16.4528]
[1744052290579,68.15,78458.1981,0.0,-0.83167,6e-05,16.46751]
[1744052291599,68.15,78458.1981,0.0,-0.83167,6e-05,16.46751]
[1744052291700,68.15,78458.1981,0.0,-0.83167,6e-05,16.46768]
[1744052292122,68.15,78458.1981,0.0,-0.83167,6e-05,16.46768]
[1744052292593,68.15,78458.1981,0.0,-0.83166,6e-05,16.46788]
[1744052293600,68.15,78438.5977,0.0,-0.83277,6e-05,16.39441]
[1744052296090,68.16,78445.2407,0.0,-0.83239,6e-05,16.41966]
[1744052297628,68.16,78453.2963,0.0,-0.83193,6e-05,16.44994]
[1744052298635,68.16,78456.1488,0.0,-0.83177,6e-05,16.46065]
[1744052299642,68.16,78460.2388,0.0,-0.83154,6e-05,16.47599]
[1744052302663,68.16,78459.1372,0.0,-0.83161,6e-05,16.47163]
[1744052303678,68.16,78454.1673,0.0,-0.83189,6e-05,16.45297]
[1744052304160,68.16,78454.1673,0.0,-0.83189,6e-05,16.45297]
[1744052304460,68.16,78454.1673,0.0,-0.83189,6e-05,16.45297]
[1744052304680,68.15,78454.1673,0.0,-0.83189,6e-05,16.45291]
[1744052305957,68.15,78454.1673,0.0,-0.83189,6e-05,16.45291]
[1744052305958,68.15,78454.1673,0.0,-0.83189,6e-05,16.45283]
[1744052306694,68.15,78478.416,0.0,-0.83052,6e-05,16.54374]
[1744052307701,68.15,78494.4327,0.0,-0.82962,6e-05,16.60383]
[1744052308708,68.15,78489.7957,0.0,-0.82988,6e-05,16.58636]
[1744052309715,68.15,78493.8315,0.0,-0.82965,6e-05,16.60145]
[1744052314750,68.15,78490.8046,0.0,-0.82987,6e-05,16.58534]
[1744052316764,68.15,78484.5247,0.0,-0.83022,6e-05,16.56168]
[1744052317772,68.15,78480.3022,0.0,-0.83046,6e-05,16.54582]
[1744052319113,68.15,78477.5445,0.0,-0.83062,6e-05,16.53546]
[1744052319786,68.15,78477.5445,0.0,-0.83062,6e-05,16.53539]
[1744052320793,68.15,78487.36,0.0,-0.83006,6e-05,16.57216]
[1744052321800,68.15,78489.2994,0.0,-0.82996,6e-05,16.57931]
[1744052322807,68.15,78495.1458,0.0,-0.82963,6e-05,16.60116]
[1744052323814,68.14,78491.5666,0.0,-0.82987,6e-05,16.58531]
[1744052324821,68.13,78486.1325,0.0,-0.83021,6e-05,16.5626]
[1744052325828,68.12,78484.6423,0.0,-0.83033,6e-05,16.5548]
[1744052327842,68.11,78479.71,0.0,-0.83065,6e-05,16.53412]
[1744052328849,68.11,78471.6739,0.0,-0.8311,6e-05,16.50376]
[1744052329856,68.1,78474.3881,0.0,-0.83098,6e-05,16.51206]
[1744052330863,68.1,78478.6162,0.0,-0.83074,6e-05,16.52778]
[1744052331870,68.1,78474.9711,0.0,-0.83095,6e-05,16.51394]
[1744052332877,68.1,78468.5153,0.0,-0.83132,6e-05,16.48955]
[1744052334891,68.1,78472.3616,0.0,-0.83111,6e-05,16.50366]
[1744052336131,68.1,78496.7657,0.0,-0.82973,6e-05,16.5953]
[1744052336905,68.09,78496.7657,0.0,-0.82976,6e-05,16.59296]
[1744052337912,68.09,78513.8948,0.0,-0.82879,6e-05,16.65712]
[1744052338919,68.09,78504.9762,0.0,-0.8293,6e-05,16.62344]
[1744052339926,68.09,78501.9973,0.0,-0.82947,6e-05,16.6121]
[1744052340933,68.09,78495.189,0.0,-0.82986,6e-05,16.58641]
[1744052341940,68.09,78488.2799,0.0,-0.83026,6e-05,16.56036]
[1744052342947,68.08,78482.557,0.0,-0.83061,6e-05,16.53689]
[1744052343954,68.08,78482.6195,0.0,-0.83061,6e-05,16.53699]
[1744052344961,68.08,78494.7366,0.0,-0.82993,6e-05,16.58236]
[1744052345968,68.08,78500.6297,0.0,-0.82959,6e-05,16.60434]
[1744052348989,68.06,78506.013,0.0,-0.82933,6e-05,16.62164]
[1744052349996,68.05,78503.4068,0.0,-0.82952,6e-05,16.60946]
[1744052351003,68.04,78499.1245,0.0,-0.8298,6e-05,16.59093]
[1744052352010,68.03,78496.1864,0.0,-0.83001,6e-05,16.57766]
[1744052353017,68.02,78492.6673,0.0,-0.83024,6e-05,16.56216]
[1744052354024,68.01,78494.7034,0.0,-0.83016,6e-05,16.56758]
[1744052356038,68.0,78491.7907,0.0,-0.83036,6e-05,16.55442]
[1744052357045,68.0,78481.0403,0.0,-0.83097,6e-05,16.51389]
[1744052358052,68.0,78467.1234,0.0,-0.83176,6e-05,16.46144]
[1744052360789,68.0,78467.7539,0.0,-0.83173,6e-05,16.46367]
[1744052361074,68.0,78467.7539,0.0,-0.83173,6e-05,16.46363]
[1744052362081,68.0,78456.3135,0.0,-0.83237,6e-05,16.42057]
[1744052363088,68.0,78450.4232,0.0,-0.8327,6e-05,16.39844]
[1744052364095,68.0,78441.1696,0.0,-0.83322,6e-05,16.36369]
[1744052365102,68.0,78435.3961,0.0,-0.83355,6e-05,16.342]
[1744052366109,68.0,78439.0626,0.0,-0.83334,6e-05,16.35584]
[1744052367116,68.0,78440.3126,0.0,-0.83327,6e-05,16.36054]
[1744052368123,68.0,78449.7921,0.0,-0.83274,6e-05,16.3961]
[1744052369130,68.0,78470.7001,0.0,-0.83156,6e-05,16.47464]
[1744052370137,68.0,78476.4026,0.0,-0.83124,6e-05,16.49597]
[1744052372151,68.0,78474.238,0.0,-0.8314,6e-05,16.48314]
[1744052373158,68.0,78473.0034,0.0,-0.83148,6e-05,16.47837]
[1744052374165,68.0,78477.968,0.0,-0.8312,6e-05,16.49691]
[1744052376179,67.99,78483.2719,0.0,-0.83095,6e-05,16.51342]
[1744052377206,67.98,78500.4658,0.0,-0.83001,6e-05,16.57585]
[1744052378170,67.98,78500.4658,0.0,-0.83001,6e-05,16.57585]
[1744052378193,67.98,78500.4658,0.0,-0.83001,6e-05,16.57585]
[1744052379201,67.97,78500.4658,0.0,-0.83005,6e-05,16.57355]
[1744052380208,67.97,78517.2322,0.0,-0.8291,6e-05,16.63653]
[1744052381211,67.97,78518.5365,0.0,-0.82902,6e-05,16.64136]
[1744052382212,67.97,78507.7611,0.0,-0.82964,6e-05,16.60078]
[1744052382521,67.97,78507.7611,0.0,-0.82964,6e-05,16.60078]
[1744052382624,67.97,78507.7611,0.0,-0.82964,6e-05,16.60078]
[1744052383854,67.97,78507.7611,0.0,-0.82964,6e-05,16.60078]
[1744052383955,67.96,78507.7611,0.0,-0.82967,6e-05,16.59884]
[1744052385215,67.95,78494.6932,0.0,-0.83044,6e-05,16.54777]
[1744052386216,67.94,78491.2627,0.0,-0.83066,6e-05,16.53317]
[1744052388218,67.93,78493.0073,0.0,-0.83062,6e-05,16.5363]
[1744052389220,67.92,78486.5004,0.0,-0.83101,6e-05,16.51043]
[1744052390221,67.92,78479.1528,0.0,-0.83143,6e-05,16.48265]
[1744052391222,67.92,78469.1702,0.0,-0.83199,6e-05,16.445]
[1744052393224,67.92,78463.2902,0.0,-0.83233,6e-05,16.42259]
[1744052394225,67.92,78461.9261,0.0,-0.83241,6e-05,16.41722]
[1744052395226,67.92,78466.7557,0.0,-0.83214,6e-05,16.43538]
[1744052397228,67.92,78461.8619,0.0,-0.83242,6e-05,16.41647]
[1744052398229,67.92,78454.7815,0.0,-0.83282,6e-05,16.3896]
[1744052400231,67.91,78452.4518,0.0,-0.83299,6e-05,16.37887]
[1744052401233,67.9,78453.6995,0.0,-0.83294,6e-05,16.38178]
[1744052402666,67.9,78453.6995,0.0,-0.83294,6e-05,16.38178]
[1744052402875,67.9,78453.6995,0.0,-0.83294,6e-05,16.38178]
[1744052403414,67.9,78453.6995,0.0,-0.83296,6e-05,16.38091]
[1744052405276,67.9,78411.6854,0.0,-0.83531,6e-05,16.22257]
[1744052406277,67.9,78439.0419,0.0,-0.83378,6e-05,16.32565]
[1744052406858,67.9,78439.0419,0.0,-0.83378,6e-05,16.32565]
[1744052407278,67.9,78459.4796,0.0,-0.83263,6e-05,16.40268]
[1744052408279,67.9,78465.0101,0.0,-0.83232,6e-05,16.42349]
[1744052408407,67.9,78465.0101,0.0,-0.83232,6e-05,16.4234]
[1744052410281,67.89,78487.9111,0.0,-0.83105,6e-05,16.50841]
[1744052413285,67.88,78485.6036,0.0,-0.83123,6e-05,16.4962]
[1744052416288,67.87,78488.7805,0.0,-0.83108,6e-05,16.50653]
[1744052418290,67.86,78493.0225,0.0,-0.83088,6e-05,16.51979]
[1744052419291,67.86,78479.4809,0.0,-0.83165,6e-05,16.46867]
[1744052420292,67.86,78470.9147,0.0,-0.83214,6e-05,16.43634]
[1744052420493,67.86,78470.9147,0.0,-0.83214,6e-05,16.43626]
[1744052422294,67.85,78486.4419,0.0,-0.83128,6e-05,16.49377]
[1744052423738,67.85,78486.4419,0.0,-0.83128,6e-05,16.49377]
[1744052423788,67.85,78486.4419,0.0,-0.83127,6e-05,16.49386]
[1744052425304,67.85,78509.6458,0.0,-0.82996,6e-05,16.58135]
[1744052427527,67.85,78509.6458,0.0,-0.82996,6e-05,16.58135]
[1744052427751,67.85,78509.6458,0.0,-0.82996,6e-05,16.58135]
[1744052429594,67.86,78509.6458,0.0,-0.82992,6e-05,16.5838]
[1744052430568,67.86,78568.8472,0.0,-0.82653,6e-05,16.80687]
[1744052431583,67.83,78568.8472,0.0,-0.82669,6e-05,16.79466]
[1744052432599,67.83,78798.351,0.0,-0.81316,6e-05,17.65741]
[1744052433599,67.83,78798.351,0.0,-0.81317,6e-05,17.65713]
[1744052434608,67.83,78901.921,0.0,-0.80687,6e-05,18.04455]
[1744052435634,67.83,78879.4375,0.0,-0.80825,6e-05,17.96058]
[1744052437648,67.83,78867.2359,0.0,-0.80898,6e-05,17.91543]
[1744052438576,67.83,78867.2359,0.0,-0.80898,6e-05,17.91543]
[1744052438656,67.83,78867.2359,0.0,-0.80899,6e-05,17.91507]
[1744052439669,67.83,78815.6617,0.0,-0.81214,6e-05,17.72127]
[1744052440896,67.82,78748.0124,0.0,-0.8162,6e-05,17.46756]
[1744052441683,67.82,78748.0124,0.0,-0.8162,6e-05,17.46763]
[1744052442690,67.82,78730.2505,0.0,-0.81726,6e-05,17.40087]
[1744052443697,67.82,78722.2209,0.0,-0.81773,6e-05,17.37069]
[1744052444704,67.83,78713.4134,0.0,-0.81826,6e-05,17.33773]
[1744052445711,67.83,78719.2633,0.0,-0.81791,6e-05,17.35977]
[1744052446718,67.82,78731.6773,0.0,-0.81717,6e-05,17.40626]
[1744052447725,67.82,78748.7873,0.0,-0.81616,6e-05,17.4703]
[1744052448732,67.82,78750.1229,0.0,-0.81608,6e-05,17.47526]
[1744052449739,67.82,78757.8514,0.0,-0.81561,6e-05,17.50436]
[1744052450906,67.82,78801.6276,0.0,-0.81299,6e-05,17.66856]
[1744052451753,67.82,78801.6276,0.0,-0.81299,6e-05,17.66853]
[1744052452760,67.82,78817.0986,0.0,-0.81205,6e-05,17.72662]
[1744052453767,67.83,78815.6698,0.0,-0.81213,6e-05,17.72144]
[1744052454774,67.83,78812.5498,0.0,-0.81232,6e-05,17.70986]
[1744052455786,67.82,78797.8991,0.0,-0.81323,6e-05,17.65368]
[1744052456793,67.81,78775.0591,0.0,-0.81462,6e-05,17.56672]
[1744052457800,67.81,78776.3596,0.0,-0.81456,6e-05,17.57056]
[1744052458807,67.8,78770.3196,0.0,-0.81494,6e-05,17.54689]
[1744052459856,67.8,78770.3196,0.0,-0.81494,6e-05,17.54689]
[1744052459915,67.8,78767.532,0.0,-0.81512,6e-05,17.53555]
[1744052460821,67.8,78767.532,0.0,-0.81512,6e-05,17.53543]
[1744052461880,67.8,78767.532,0.0,-0.81512,6e-05,17.53543]
[1744052461917,67.8,78736.696,0.0,-0.81696,6e-05,17.41972]
[1744052463843,67.8,78743.586,0.0,-0.81656,6e-05,17.4455]
[1744052464852,67.79,78772.9237,0.0,-0.81483,6e-05,17.55368]
[1744052465856,67.79,78791.7499,0.0,-0.8137,6e-05,17.6243]
[1744052467870,67.77,78795.2093,0.0,-0.81359,6e-05,17.63198]
[1744052468877,67.76,78777.2071,0.0,-0.81468,6e-05,17.56356]
[1744052469884,67.76,78771.0808,0.0,-0.81505,6e-05,17.54042]
[1744052470891,67.76,78755.2323,0.0,-0.81601,6e-05,17.48016]
[1744052471898,67.76,78768.4605,0.0,-0.81523,6e-05,17.52915]
[1744052472905,67.76,78767.7605,0.0,-0.81528,6e-05,17.5265]
[1744052473912,67.76,78751.2239,0.0,-0.81627,6e-05,17.46439]
[1744052474919,67.76,78751.2239,0.0,-0.81627,6e-05,17.46435]
[1744052475926,67.76,78707.0295,0.0,-0.81889,6e-05,17.29831]
[1744052476934,67.76,78698.2014,0.0,-0.81941,6e-05,17.2651]
[1744052477383,67.76,78698.2014,0.0,-0.81941,6e-05,17.2651]
[1744052477901,67.76,78698.2014,0.0,-0.81941,6e-05,17.2651]
[1744052477940,67.76,78698.2014,0.0,-0.81941,6e-05,17.26521]
[1744052478947,67.76,78698.3814,0.0,-0.8194,6e-05,17.26585]
[1744052479950,67.76,78650.1718,0.0,-0.82223,6e-05,17.08453]
[1744052480952,67.76,78658.1723,0.0,-0.82176,6e-05,17.1147]
[1744052481954,67.76,78655.6616,0.0,-0.82192,6e-05,17.10505]
[1744052482955,67.76,78654.2291,0.0,-0.822,6e-05,17.09983]
[1744052483956,67.76,78667.2871,0.0,-0.82123,6e-05,17.14909]
[1744052484957,67.76,78675.0646,0.0,-0.82077,6e-05,17.1784]
[1744052485958,67.76,78680.5546,0.0,-0.82044,6e-05,17.1993]
[1744052486959,67.76,78694.0017,0.0,-0.81965,6e-05,17.25006]
[1744052488961,67.76,78688.7941,0.0,-0.81995,6e-05,17.23078]
[1744052492965,67.76,78673.5973,0.0,-0.82087,6e-05,17.16994]
[1744052493966,67.77,78664.8442,0.0,-0.82138,6e-05,17.13708]
[1744052494967,67.77,78672.9925,0.0,-0.8209,6e-05,17.1678]
[1744052495968,67.77,78685.9225,0.0,-0.82014,6e-05,17.21667]
[1744052496969,67.77,78681.715,0.0,-0.82038,6e-05,17.20106]
[1744052498971,67.77,78675.9152,0.0,-0.82072,6e-05,17.1795]
[1744052500975,67.77,78690.1276,0.0,-0.81987,6e-05,17.2334]
[1744052501462,67.77,78690.1276,0.0,-0.81987,6e-05,17.2334]
[1744052501593,67.77,78690.1276,0.0,-0.81987,6e-05,17.23348]
[1744052502977,67.77,78718.7919,0.0,-0.81818,6e-05,17.34128]
[1744052503618,67.77,78718.7919,0.0,-0.81818,6e-05,17.34128]
[1744052503647,67.77,78718.7919,0.0,-0.81818,6e-05,17.34121]
[1744052504979,67.77,78756.6305,0.0,-0.81593,6e-05,17.48332]
[1744052506981,67.77,78750.094,0.0,-0.81631,6e-05,17.45891]
[1744052507982,67.77,78751.8999,0.0,-0.81621,6e-05,17.4657]
[1744052508983,67.77,78750.1079,0.0,-0.81631,6e-05,17.45906]
[1744052509985,67.77,78751.8453,0.0,-0.81621,6e-05,17.4656]
[1744052511353,67.77,78752.2603,0.0,-0.81619,6e-05,17.46654]
[1744052511446,67.77,78752.2603,0.0,-0.81619,6e-05,17.46654]
[1744052512195,67.76,78752.2603,0.0,-0.81622,6e-05,17.46489]
[1744052513203,67.76,78739.9167,0.0,-0.81696,6e-05,17.41846]
[1744052514990,67.76,78710.0003,0.0,-0.81873,6e-05,17.30605]
[1744052516992,67.76,78729.6937,0.0,-0.81756,6e-05,17.38018]
[1744052518004,67.76,78741.5432,0.0,-0.81685,6e-05,17.42523]
[1744052521015,67.77,78733.0603,0.0,-0.81734,6e-05,17.39399]
[1744052522016,67.77,78734.6351,0.0,-0.81725,6e-05,17.39999]
[1744052523018,67.77,78717.1025,0.0,-0.81829,6e-05,17.334]
[1744052525020,67.77,78708.6307,0.0,-0.81879,6e-05,17.30218]
[1744052526021,67.77,78698.503,0.0,-0.81939,6e-05,17.2642]
[1744052527022,67.77,78688.9459,0.0,-0.81996,6e-05,17.22817]
[1744052528320,67.77,78692.1103,0.0,-0.81976,6e-05,17.24033]
[1744052529750,67.77,78692.1103,0.0,-0.81976,6e-05,17.24033]
[1744052530026,67.77,78701.8349,0.0,-0.81919,6e-05,17.277]
[1744052531027,67.77,78683.2245,0.0,-0.82028,6e-05,17.20719]
[1744052531252,67.77,78683.2245,0.0,-0.82028,6e-05,17.20719]
[1744052532028,67.77,78666.3022,0.0,-0.82127,6e-05,17.14382]
[1744052534032,67.77,78633.6277,0.0,-0.82319,6e-05,17.02069]
[1744052535033,67.77,78617.3252,0.0,-0.82414,6e-05,16.95882]
[1744052536034,67.77,78607.1039,0.0,-0.82475,6e-05,16.91991]
[1744052537035,67.77,78611.0993,0.0,-0.82451,6e-05,16.93533]
[1744052538036,67.77,78622.3766,0.0,-0.82385,6e-05,16.97806]
[1744052539408,67.77,78624.5045,0.0,-0.82372,6e-05,16.98651]
[1744052541429,67.79,78632.3448,0.0,-0.82321,6e-05,17.01932]
[1744052543041,67.8,78643.7456,0.0,-0.8225,6e-05,17.06475]
[1744052544450,67.8,78638.805,0.0,-0.82278,6e-05,17.04679]
[1744052546465,67.8,78637.1532,0.0,-0.82288,6e-05,17.04013]
[1744052549486,67.8,78640.7229,0.0,-0.82266,6e-05,17.05456]
[1744052550494,67.8,78647.1515,0.0,-0.82228,6e-05,17.07899]
[1744052553515,67.82,78646.3311,0.0,-0.82229,6e-05,17.07555]
[1744052554522,67.83,78663.3694,0.0,-0.82127,6e-05,17.14126]
[1744052556536,67.81,78659.9709,0.0,-0.82152,6e-05,17.12539]
[1744052559057,67.82,78656.1076,0.0,-0.82173,6e-05,17.11196]
[1744052560567,67.82,78664.1681,0.0,-0.82125,6e-05,17.14253]
[1744052561574,67.82,78666.6264,0.0,-0.8211,6e-05,17.15217]
[1744052562581,67.82,78662.2942,0.0,-0.82135,6e-05,17.13571]
[1744052563588,67.82,78657.9513,0.0,-0.82161,6e-05,17.11923]
[1744052564595,67.82,78656.138,0.0,-0.82172,6e-05,17.11256]
[1744052565602,67.82,78663.7857,0.0,-0.82127,6e-05,17.14141]
[1744052566609,67.82,78674.5764,0.0,-0.82063,6e-05,17.18209]
[1744052568623,67.82,78679.306,0.0,-0.82036,6e-05,17.19928]
[1744052569630,67.82,78677.8359,0.0,-0.82046,6e-05,17.19284]
[1744052570637,67.81,78681.9218,0.0,-0.82024,6e-05,17.20714]
[1744052571644,67.81,78684.4994,0.0,-0.8201,6e-05,17.21589]
[1744052572651,67.78,78683.0566,0.0,-0.82028,6e-05,17.20501]
[1744052573658,67.76,78677.1479,0.0,-0.82071,6e-05,17.17804]
[1744052574665,67.74,78674.7552,0.0,-0.82092,6e-05,17.16477]
[1744052575672,67.72,78666.5319,0.0,-0.82147,6e-05,17.12976]
[1744052576679,67.72,78663.0277,0.0,-0.8217,6e-05,17.11525]
[1744052577687,67.71,78660.2944,0.0,-0.82188,6e-05,17.10353]
[1744052578693,67.71,78662.3233,0.0,-0.82179,6e-05,17.10944]
[1744052579714,67.71,78667.4105,0.0,-0.82149,6e-05,17.12875]
[1744052581081,67.71,78660.9511,0.0,-0.82187,6e-05,17.1044]
[1744052581728,67.71,78660.9511,0.0,-0.82186,6e-05,17.10458]
[1744052582736,67.71,78641.7669,0.0,-0.82298,6e-05,17.03247]
[1744052583743,67.71,78629.1012,0.0,-0.82372,6e-05,16.98492]
[1744052586088,67.71,78603.101,0.0,-0.82524,6e-05,16.88667]
[1744052588780,67.71,78605.8627,0.0,-0.82506,6e-05,16.89793]
[1744052589787,67.71,78614.561,0.0,-0.82456,6e-05,16.93051]
[1744052590794,67.71,78618.9954,0.0,-0.8243,6e-05,16.94762]
[1744052591801,67.72,78610.1075,0.0,-0.82479,6e-05,16.91531]
[1744052592808,67.72,78597.5055,0.0,-0.8255,6e-05,16.86955]
[1744052593815,67.7,78589.0889,0.0,-0.82606,6e-05,16.83293]
[1744052594822,67.68,78586.9926,0.0,-0.82626,6e-05,16.82047]
[1744052595829,67.66,78581.9871,0.0,-0.82663,6e-05,16.79665]
[1744052597020,67.66,78581.9871,0.0,-0.82663,6e-05,16.79665]
[1744052597099,67.64,78584.9453,0.0,-0.82653,6e-05,16.80332]
[1744052597843,67.64,78584.9453,0.0,-0.82653,6e-05,16.80293]
[1744052598850,67.62,78571.9818,0.0,-0.82735,6e-05,16.74988]
[1744052599857,67.61,78577.3384,0.0,-0.82711,6e-05,16.76594]
[1744052600864,67.59,78581.6199,0.0,-0.82693,6e-05,16.77797]
[1744052601871,67.57,78582.6936,0.0,-0.82693,6e-05,16.77803]
[1744052602878,67.55,78581.1488,0.0,-0.82709,6e-05,16.76783]
[1744052603885,67.54,78590.5188,0.0,-0.82659,6e-05,16.80088]
[1744052604893,67.53,78597.6312,0.0,-0.82622,6e-05,16.82531]
[1744052605900,67.52,78600.296,0.0,-0.8261,6e-05,16.83318]
[1744052606907,67.53,78595.7073,0.0,-0.82633,6e-05,16.8181]
[1744052608930,67.53,78599.0857,0.0,-0.82612,6e-05,16.83128]
[1744052610941,67.54,78598.4257,0.0,-0.82615,6e-05,16.82927]
[1744052612088,67.54,78598.4257,0.0,-0.82615,6e-05,16.82927]
[1744052612115,67.54,78562.9793,0.0,-0.82824,6e-05,16.6906]
[1744052613962,67.54,78557.4447,0.0,-0.82856,6e-05,16.66956]
[1744052614969,67.54,78559.3734,0.0,-0.82845,6e-05,16.6768]
[1744052616983,67.53,78563.6769,0.0,-0.8282,6e-05,16.69292]
[1744052617990,67.53,78568.9469,0.0,-0.8279,6e-05,16.71274]
[1744052618997,67.53,78576.0089,0.0,-0.8275,6e-05,16.73912]
[1744052620008,67.53,78574.5465,0.0,-0.82759,6e-05,16.73324]
[1744052621013,67.53,78576.6389,0.0,-0.82747,6e-05,16.74115]
[1744052623027,67.51,78579.2908,0.0,-0.8274,6e-05,16.74608]
[1744052623871,67.51,78579.2908,0.0,-0.8274,6e-05,16.74608]
[1744052624034,67.49,78579.2908,0.0,-0.82747,6e-05,16.74188]
[1744052625041,67.47,78594.1124,0.0,-0.82668,6e-05,16.79365]
[1744052626048,67.45,78599.4024,0.0,-0.82644,6e-05,16.8095]
[1744052627055,67.44,78605.0372,0.0,-0.82617,6e-05,16.82722]
[1744052628062,67.44,78594.6624,0.0,-0.82678,6e-05,16.7876]
[1744052629069,67.42,78585.1992,0.0,-0.82738,6e-05,16.74842]
[1744052630078,67.41,78589.2266,0.0,-0.8272,6e-05,16.76042]
[1744052632092,67.38,78590.2322,0.0,-0.82724,6e-05,16.75801]
[1744052633099,67.37,78586.3185,0.0,-0.82752,6e-05,16.74015]
[1744052634106,67.36,78588.3185,0.0,-0.82745,6e-05,16.74494]
[1744052635135,67.36,78588.3185,0.0,-0.82745,6e-05,16.74494]
[1744052635154,67.36,78557.1248,0.0,-0.82925,6e-05,16.62639]
[1744052637127,67.35,78549.8715,0.0,-0.82969,6e-05,16.59735]
[1744052638134,67.35,78547.5515,0.0,-0.82983,6e-05,16.58843]
[1744052639141,67.35,78542.7345,0.0,-0.8301,6e-05,16.57005]
[1744052640148,67.35,78540.5839,0.0,-0.83023,6e-05,16.56188]
[1744052642169,67.35,78540.6528,0.0,-0.83022,6e-05,16.56205]
[1744052643175,67.35,78516.9817,0.0,-0.83158,6e-05,16.47228]
[1744052644178,67.35,78494.086,0.0,-0.83288,6e-05,16.38546]
[1744052645179,67.35,78506.5665,0.0,-0.83217,6e-05,16.43291]
[1744052646180,67.35,78524.9297,0.0,-0.83112,6e-05,16.5026]
[1744052646196,67.35,78524.9297,0.0,-0.83112,6e-05,16.50251]
[1744052648182,67.35,78540.9774,0.0,-0.83021,6e-05,16.56333]
[1744052649183,67.34,78558.6833,0.0,-0.82924,6e-05,16.62718]
[1744052652186,67.32,78563.4259,0.0,-0.82903,6e-05,16.64121]
[1744052653187,67.31,78556.5296,0.0,-0.82948,6e-05,16.61176]
[1744052657192,67.28,78547.7968,0.0,-0.83008,6e-05,16.5726]
[1744052658193,67.28,78526.8548,0.0,-0.8313,6e-05,16.49185]
[1744052659194,67.28,78518.9409,0.0,-0.83175,6e-05,16.4617]
[1744052660195,67.27,78514.9465,0.0,-0.83199,6e-05,16.44593]
[1744052661196,67.27,78513.4285,0.0,-0.83208,6e-05,16.43965]
[1744052661807,67.27,78513.4285,0.0,-0.83208,6e-05,16.43965]
[1744052661972,67.27,78513.4285,0.0,-0.83209,6e-05,16.4395]
[1744052663198,67.27,78497.8502,0.0,-0.83297,6e-05,16.3803]
[1744052663324,67.27,78497.8502,0.0,-0.83297,6e-05,16.38043]
[1744052664331,67.27,78477.4078,0.0,-0.83413,6e-05,16.30288]
[1744052666202,67.27,78469.6752,0.0,-0.83456,6e-05,16.27364]
[1744052667353,67.27,78478.2367,0.0,-0.83407,6e-05,16.3064]
[1744052669205,67.27,78486.6417,0.0,-0.8336,6e-05,16.33832]
[1744052670206,67.27,78496.8474,0.0,-0.83302,6e-05,16.37702]
[1744052671381,67.27,78503.1913,0.0,-0.8327,6e-05,16.39646]
[1744052673395,67.27,78499.913,0.0,-0.83289,6e-05,16.38391]
[1744052675409,67.27,78494.8759,0.0,-0.83317,6e-05,16.36489]
[1744052676416,67.27,78485.8374,0.0,-0.83368,6e-05,16.33061]
[1744052677423,67.27,78487.313,0.0,-0.8336,6e-05,16.33594]
[1744052678430,67.27,78485.25,0.0,-0.83373,6e-05,16.32766]
[1744052679437,67.27,78488.9337,0.0,-0.83352,6e-05,16.34117]
[1744052680444,67.26,78490.1454,0.0,-0.83347,6e-05,16.34507]
[1744052681451,67.26,78494.9576,0.0,-0.83319,6e-05,16.36339]
[1744052682458,67.26,78497.7339,0.0,-0.83304,6e-05,16.37393]
[1744052683465,67.26,78508.547,0.0,-0.83244,6e-05,16.41406]
[1744052684473,67.25,78525.3678,0.0,-0.8315,6e-05,16.47682]
[1744052685480,67.25,78530.3322,0.0,-0.83121,6e-05,16.49559]
[1744052686487,67.25,78525.5663,0.0,-0.83149,6e-05,16.47736]
[1744052687494,67.25,78529.6637,0.0,-0.83126,6e-05,16.49286]
[1744052688501,67.25,78521.4798,0.0,-0.83172,6e-05,16.46169]
[1744052689508,67.25,78518.4017,0.0,-0.8319,6e-05,16.44994]
[1744052690515,67.25,78515.5124,0.0,-0.83207,6e-05,16.43891]
[1744052693809,67.25,78515.3163,0.0,-0.83208,6e-05,16.43786]
[1744052693883,67.25,78515.3163,0.0,-0.8321,6e-05,16.43651]
[1744052694543,67.24,78510.1367,0.0,-0.83242,6e-05,16.41524]
[1744052695550,67.23,78520.4071,0.0,-0.83187,6e-05,16.45247]
[1744052696557,67.23,78526.5017,0.0,-0.83152,6e-05,16.47539]
[1744052697564,67.23,78537.4258,0.0,-0.8309,6e-05,16.5165]
[1744052698571,67.23,78541.1773,0.0,-0.8307,6e-05,16.53022]
[1744052699578,67.23,78543.9993,0.0,-0.83054,6e-05,16.54054]
[1744052700585,67.22,78541.1684,0.0,-0.83071,6e-05,16.52931]
[1744052701592,67.22,78542.4792,0.0,-0.83064,6e-05,16.53429]
[1744052703208,67.22,78542.4792,0.0,-0.83064,6e-05,16.53429]
[1744052703240,67.22,78544.3857,0.0,-0.83053,6e-05,16.54149]
[1744052703613,67.22,78544.3857,0.0,-0.83053,6e-05,16.54146]
[1744052705243,67.23,78572.4883,0.0,-0.8289,6e-05,16.64887]
[1744052707245,67.23,78580.1868,0.0,-0.82843,6e-05,16.68019]
[1744052708649,67.23,78581.7341,0.0,-0.82834,6e-05,16.68595]
[1744052709656,67.23,78591.7695,0.0,-0.82776,6e-05,16.72409]
[1744052710663,67.23,78582.4937,0.0,-0.8283,6e-05,16.68886]
[1744052711670,67.23,78573.4689,0.0,-0.82882,6e-05,16.65461]
[1744052713018,67.23,78573.4689,0.0,-0.82882,6e-05,16.65461]
[1744052713066,67.23,78573.4689,0.0,-0.82881,6e-05,16.65471]
[1744052713684,67.23,78559.9663,0.0,-0.82959,6e-05,16.60348]
[1744052714691,67.24,78555.4755,0.0,-0.82985,6e-05,16.58654]
[1744052715698,67.24,78551.9815,0.0,-0.83005,6e-05,16.57339]
[1744052716705,67.24,78549.567,0.0,-0.83018,6e-05,16.56433]
[1744052717712,67.24,78554.1598,0.0,-0.82992,6e-05,16.58191]
[1744052719726,67.24,78552.0092,0.0,-0.83004,6e-05,16.57399]
[1744052721740,67.24,78550.0818,0.0,-0.83014,6e-05,16.56689]
[1744052723271,67.24,78551.7335,0.0,-0.83005,6e-05,16.5731]
[1744052723754,67.24,78551.7335,0.0,-0.83005,6e-05,16.57314]
[1744052724761,67.24,78527.3334,0.0,-0.83145,6e-05,16.48041]
[1744052725768,67.24,78520.8901,0.0,-0.83181,6e-05,16.45595]
[1744052726775,67.24,78521.9229,0.0,-0.83175,6e-05,16.45991]
[1744052727782,67.24,78523.4427,0.0,-0.83167,6e-05,16.46574]
[1744052728789,67.24,78521.6581,0.0,-0.83177,6e-05,16.45895]
[1744052729796,67.24,78531.1405,0.0,-0.83123,6e-05,16.49502]
[1744052730803,67.24,78529.6625,0.0,-0.83131,6e-05,16.48943]
[1744052731810,67.24,78525.0196,0.0,-0.83161,6e-05,16.46737]
[1744052732817,67.24,78519.8214,0.0,-0.83191,6e-05,16.44768]
[1744052733824,67.24,78514.5853,0.0,-0.8322,6e-05,16.4278]
[1744052734831,67.24,78525.554,0.0,-0.83158,6e-05,16.4695]
[1744052735838,67.24,78532.1792,0.0,-0.8312,6e-05,16.49465]
[1744052737852,67.22,78534.4672,0.0,-0.83113,6e-05,16.49942]
[1744052738868,67.22,78534.4672,0.0,-0.83113,6e-05,16.49942]
[1744052739294,67.22,78506.6932,0.0,-0.83273,6e-05,16.39289]
[1744052739866,67.22,78506.6932,0.0,-0.83273,6e-05,16.39288]
[1744052740873,67.22,78486.955,0.0,-0.83385,6e-05,16.31789]
[1744052741880,67.22,78489.9128,0.0,-0.83368,6e-05,16.3292]
[1744052742887,67.22,78498.1413,0.0,-0.83321,6e-05,16.3605]
[1744052744273,67.22,78498.1413,0.0,-0.83321,6e-05,16.3605]
[1744052744299,67.22,78512.9705,0.0,-0.83237,6e-05,16.41677]
[1744052744901,67.22,78512.9705,0.0,-0.83237,6e-05,16.41683]
[1744052745908,67.22,78521.877,0.0,-0.83186,6e-05,16.45081]
[1744052746915,67.22,78542.8715,0.0,-0.83066,6e-05,16.5307]
[1744052747924,67.22,78557.4821,0.0,-0.82982,6e-05,16.58632]
[1744052748929,67.22,78553.1065,0.0,-0.83007,6e-05,16.56983]
[1744052749936,67.22,78533.21,0.0,-0.83121,6e-05,16.49433]
[1744052750943,67.22,78528.997,0.0,-0.83145,6e-05,16.47845]
[1744052751950,67.22,78524.9513,0.0,-0.83168,6e-05,16.46321]
[1744052752957,67.22,78523.0826,0.0,-0.83178,6e-05,16.45623]
[1744052753964,67.22,78526.3935,0.0,-0.83159,6e-05,16.46863]
[1744052754805,67.22,78526.3935,0.0,-0.83159,6e-05,16.46863]
[1744052754971,67.22,78526.3935,0.0,-0.83159,6e-05,16.46861]
[1744052755978,67.22,78518.6802,0.0,-0.83203,6e-05,16.43929]
[1744052756985,67.22,78510.1054,0.0,-0.83252,6e-05,16.40671]
[1744052757992,67.22,78506.26,0.0,-0.83274,6e-05,16.39216]
[1744052758999,67.22,78499.32,0.0,-0.83313,6e-05,16.36585]
[1744052760018,67.22,78494.3903,0.0,-0.83341,6e-05,16.34719]
[1744052762021,67.22,78499.3151,0.0,-0.83313,6e-05,16.36605]
[1744052763028,67.22,78502.9116,0.0,-0.83294,6e-05,16.37893]
[1744052764035,67.22,78502.2355,0.0,-0.83298,6e-05,16.37622]
[1744052765042,67.22,78488.4012,0.0,-0.83376,6e-05,16.3236]
[1744052766323,67.22,78473.1411,0.0,-0.83463,6e-05,16.26575]
[1744052768063,67.22,78479.0982,0.0,-0.83428,6e-05,16.28874]
[1744052769072,67.22,78481.5334,0.0,-0.83414,6e-05,16.29815]
[1744052770082,67.22,78483.6819,0.0,-0.83402,6e-05,16.30646]
[1744052771087,67.22,78485.6641,0.0,-0.83391,6e-05,16.31415]
[1744052772094,67.23,78482.7193,0.0,-0.83407,6e-05,16.30312]
[1744052773101,67.23,78477.0884,0.0,-0.83439,6e-05,16.2817]
[1744052773422,67.23,78477.0884,0.0,-0.83439,6e-05,16.2817]
[1744052773621,67.23,78477.0884,0.0,-0.83439,6e-05,16.2817]
[1744052774108,67.23,78477.0884,0.0,-0.83438,6e-05,16.28202]
[1744052775115,67.23,78439.2638,0.0,-0.83651,6e-05,16.1384]
[1744052776122,67.23,78426.7458,0.0,-0.83721,6e-05,16.09109]
[1744052777129,67.23,78421.2358,0.0,-0.83752,6e-05,16.07013]
[1744052778137,67.23,78421.2358,0.0,-0.83751,6e-05,16.07054]
[1744052779145,67.23,78400.6926,0.0,-0.83865,6e-05,15.99278]
[1744052780152,67.23,78385.8845,0.0,-0.83947,6e-05,15.93683]
[1744052781350,67.23,78393.3366,0.0,-0.83905,6e-05,15.96542]
[1744052782167,67.24,78393.3366,0.0,-0.83905,6e-05,15.96562]
[1744052783173,67.24,78402.5766,0.0,-0.83853,6e-05,16.00094]
[1744052784180,67.24,78420.239,0.0,-0.83754,6e-05,16.06829]
[1744052786196,67.24,78422.882,0.0,-0.83739,6e-05,16.07869]
[1744052787203,67.24,78424.4807,0.0,-0.8373,6e-05,16.08493]
[1744052788213,67.24,78424.3193,0.0,-0.8373,6e-05,16.08455]
[1744052789220,67.24,78408.023,0.0,-0.83821,6e-05,16.02283]
[1744052790227,67.24,78400.403,0.0,-0.83863,6e-05,15.99404]
[1744052791234,67.24,78395.9287,0.0,-0.83892,6e-05,15.97233]
[1744052792241,67.24,78386.8094,0.0,-0.83943,6e-05,15.9374]
[1744052793248,67.24,78388.2081,0.0,-0.83935,6e-05,15.94253]
[1744052794255,67.24,78374.3671,0.0,-0.84012,6e-05,15.88973]
[1744052794650,67.24,78374.3671,0.0,-0.84012,6e-05,15.88973]
[1744052795264,67.24,78374.3671,0.0,-0.84012,6e-05,15.88973]
[1744052796269,67.24,78371.8764,0.0,-0.84026,6e-05,15.87998]
[1744052797276,67.24,78359.4242,0.0,-0.84095,6e-05,15.83261]
[1744052798283,67.24,78342.9562,0.0,-0.84186,5e-05,15.76999]
[1744052799290,67.24,78341.8907,0.0,-0.84192,5e-05,15.76589]
[1744052800297,67.24,78345.9694,0.0,-0.8417,6e-05,15.78128]
[1744052801304,67.24,78357.6158,0.0,-0.84106,6e-05,15.82538]
[1744052802311,67.24,78367.7353,0.0,-0.8405,6e-05,15.86391]
[1744052803318,67.24,78372.2851,0.0,-0.84025,6e-05,15.88102]
[1744052804325,67.23,78376.8718,0.0,-0.84,6e-05,15.89826]
[1744052805332,67.23,78378.5926,0.0,-0.83991,6e-05,15.90462]
[1744052806339,67.23,78375.9695,0.0,-0.84005,6e-05,15.89468]
[1744052807348,67.23,78379.4195,0.0,-0.83986,6e-05,15.90781]
[1744052808355,67.23,78382.4882,0.0,-0.83969,6e-05,15.91923]
[1744052809362,67.23,78386.2658,0.0,-0.83949,6e-05,15.93335]
[1744052810941,67.23,78386.9031,0.0,-0.83946,6e-05,15.93553]
[1744052811376,67.23,78386.9031,0.0,-0.83946,6e-05,15.93552]
[1744052812383,67.23,78386.5692,0.0,-0.83947,6e-05,15.93437]
[1744052813387,67.23,78405.3187,0.0,-0.83843,6e-05,16.00574]
[1744052814388,67.23,78408.661,0.0,-0.83824,6e-05,16.01851]
[1744052815389,67.23,78407.101,0.0,-0.83833,6e-05,16.01265]
[1744052816390,67.23,78404.6812,0.0,-0.83846,6e-05,16.00353]
[1744052817391,67.23,78397.8412,0.0,-0.83884,6e-05,15.97763]
[1744052818392,67.23,78390.036,0.0,-0.83927,6e-05,15.9481]
[1744052819394,67.23,78386.2969,0.0,-0.83948,6e-05,15.93405]
[1744052820398,67.24,78380.1318,0.0,-0.83982,6e-05,15.91081]
[1744052822400,67.24,78357.6487,0.0,-0.84105,6e-05,15.82587]
[1744052823401,67.24,78348.4619,0.0,-0.84155,6e-05,15.79113]
[1744052824402,67.24,78349.6893,0.0,-0.84148,6e-05,15.79597]
[1744052825403,67.24,78347.9406,0.0,-0.84158,6e-05,15.78951]
[1744052826404,67.24,78347.0643,0.0,-0.84162,6e-05,15.78636]
[1744052827405,67.24,78350.8789,0.0,-0.84143,6e-05,15.80008]
[1744052828406,67.23,78349.8906,0.0,-0.84149,6e-05,15.7956]
[1744052829407,67.23,78348.1154,0.0,-0.8416,6e-05,15.78823]
[1744052830408,67.23,78356.1424,0.0,-0.84117,6e-05,15.81775]
[1744052831409,67.22,78363.4447,0.0,-0.84079,6e-05,15.84419]
[1744052832410,67.22,78367.6666,0.0,-0.84058,6e-05,15.85874]
[1744052834412,67.2,78369.5803,0.0,-0.84052,6e-05,15.86302]
[1744052835413,67.2,78364.511,0.0,-0.84082,6e-05,15.84248]
[1744052836414,67.19,78370.9517,0.0,-0.84049,6e-05,15.86544]
[1744052837415,67.19,78375.7751,0.0,-0.84025,6e-05,15.88205]
[1744052838416,67.19,78378.592,0.0,-0.84009,6e-05,15.89283]
[1744052839417,67.19,78383.1723,0.0,-0.83983,6e-05,15.91029]
[1744052840418,67.19,78385.2843,0.0,-0.83972,6e-05,15.91835]
[1744052841419,67.19,78378.223,0.0,-0.84011,6e-05,15.89155]
[1744052842420,67.19,78371.8079,0.0,-0.84046,6e-05,15.86724]
[1744052843421,67.19,78366.1944,0.0,-0.84077,6e-05,15.84577]
[1744052844422,67.19,78364.7803,0.0,-0.84085,6e-05,15.84028]
[1744052845423,67.19,78375.7484,0.0,-0.84025,6e-05,15.88185]
[1744052846424,67.19,78383.1961,0.0,-0.83983,6e-05,15.91022]
[1744052847425,67.19,78388.1148,0.0,-0.83956,6e-05,15.92894]
[1744052848426,67.19,78391.046,0.0,-0.8394,6e-05,15.94009]
[1744052849427,67.19,78387.2336,0.0,-0.83961,6e-05,15.92561]
[1744052850429,67.19,78389.1562,0.0,-0.8395,6e-05,15.93293]
[1744052852431,67.19,78392.6399,0.0,-0.83934,6e-05,15.94174]
[1744052853432,67.19,78402.0219,0.0,-0.83882,6e-05,15.97755]
[1744052854433,67.19,78403.2997,0.0,-0.83875,6e-05,15.98253]
[1744052857436,67.18,78409.861,0.0,-0.8384,6e-05,16.00668]
[1744052858437,67.18,78418.1335,0.0,-0.83793,6e-05,16.03859]
[1744052860439,67.19,78420.8733,0.0,-0.83777,6e-05,16.04909]
[1744052861440,67.19,78426.937,0.0,-0.83743,6e-05,16.07216]
[1744052862441,67.18,78421.937,0.0,-0.83774,6e-05,16.05171]
[1744052863442,67.18,78425.5916,0.0,-0.83753,6e-05,16.06571]
[1744052864443,67.18,78431.3576,0.0,-0.83721,6e-05,16.08747]
[1744052865444,67.18,78433.0416,0.0,-0.83711,6e-05,16.09404]
[1744052866445,67.18,78450.4544,0.0,-0.83613,6e-05,16.1604]
[1744052867446,67.18,78448.5597,0.0,-0.83624,6e-05,16.15328]
[1744052867599,67.18,78448.5597,0.0,-0.83624,6e-05,16.15328]
[1744052868447,67.18,78457.2797,0.0,-0.83575,6e-05,16.18651]
[1744052869448,67.18,78468.4734,0.0,-0.83512,6e-05,16.22911]
[1744052870449,67.18,78472.9934,0.0,-0.83486,6e-05,16.24629]
[1744052871450,67.18,78480.9475,0.0,-0.83441,6e-05,16.2765]
[1744052872451,67.18,78478.8725,0.0,-0.83454,6e-05,16.26804]
[1744052873452,67.17,78481.1954,0.0,-0.83444,6e-05,16.27506]
[1744052874453,67.17,78471.1442,0.0,-0.83501,6e-05,16.23665]
[1744052875454,67.17,78456.2542,0.0,-0.83585,6e-05,16.18002]
[1744052876455,67.17,78459.6616,0.0,-0.83565,6e-05,16.19303]
[1744052878457,67.17,78447.6729,0.0,-0.83633,6e-05,16.14753]
[1744052879458,67.17,78450.6796,0.0,-0.83616,6e-05,16.15906]
[1744052880459,67.17,78440.0994,0.0,-0.83675,6e-05,16.1188]
[1744052881462,67.17,78431.1094,0.0,-0.83725,6e-05,16.08464]
[1744052882462,67.17,78438.9201,0.0,-0.83681,6e-05,16.11438]
[1744052882543,67.17,78438.9201,0.0,-0.83681,6e-05,16.11438]
[1744052883463,67.17,78432.3001,0.0,-0.83718,6e-05,16.08924]
[1744052884464,67.17,78420.4453,0.0,-0.83785,6e-05,16.04423]
[1744052885465,67.17,78423.1853,0.0,-0.83769,6e-05,16.05475]
[1744052887467,67.17,78417.222,0.0,-0.83802,6e-05,16.03231]
[1744052887914,67.17,78417.222,0.0,-0.83802,6e-05,16.03247]
[1744052888921,67.17,78408.1614,0.0,-0.83852,6e-05,15.99816]
[1744052890935,67.18,78412.0208,0.0,-0.8383,6e-05,16.01313]
[1744052892107,67.18,78412.0208,0.0,-0.8383,6e-05,16.01313]
[1744052892205,67.18,78412.0208,0.0,-0.8383,6e-05,16.01324]
[1744052892949,67.18,78419.7482,0.0,-0.83787,6e-05,16.04273]
[1744052893957,67.18,78425.0738,0.0,-0.83757,6e-05,16.06301]
[1744052894963,67.18,78439.9473,0.0,-0.83674,6e-05,16.11959]
[1744052895970,67.18,78443.3895,0.0,-0.83654,6e-05,16.1327]
[1744052900480,67.15,78426.0815,0.0,-0.83761,6e-05,16.06047]
[1744052902014,67.14,78422.2408,0.0,-0.83787,6e-05,16.0428]
[1744052903021,67.13,78433.2074,0.0,-0.83728,6e-05,16.08305]
[1744052904028,67.13,78428.5347,0.0,-0.83757,6e-05,16.06369]
[1744052905486,67.12,78436.6398,0.0,-0.83714,6e-05,16.09273]
[1744052907049,67.11,78433.8798,0.0,-0.83734,6e-05,16.07938]
[1744052908056,67.1,78424.0614,0.0,-0.83791,6e-05,16.04085]
[1744052910073,67.1,78419.2994,0.0,-0.83818,6e-05,16.02256]
[1744052911494,67.1,78411.5132,0.0,-0.83865,6e-05,15.98816]
[1744052913094,67.1,78404.6353,0.0,-0.83904,6e-05,15.96198]
[1744052915110,67.1,78399.7806,0.0,-0.83931,6e-05,15.94357]
[1744052916117,67.1,78395.1306,0.0,-0.83956,6e-05,15.92592]
[1744052920145,67.1,78396.273,0.0,-0.83949,6e-05,15.93072]
[1744052921152,67.1,78400.3158,0.0,-0.83926,6e-05,15.94645]
[1744052922159,67.11,78399.3009,0.0,-0.83931,6e-05,15.94289]
[1744052924507,67.1,78393.6532,0.0,-0.83966,6e-05,15.91907]
[1744052924690,67.1,78393.6532,0.0,-0.83966,6e-05,15.91907]
[1744052925508,67.1,78381.9131,0.0,-0.84032,6e-05,15.8742]
[1744052926187,67.1,78381.9131,0.0,-0.84032,6e-05,15.87416]
[1744052927194,67.1,78361.4858,0.0,-0.84145,6e-05,15.79634]
[1744052928201,67.1,78355.8239,0.0,-0.84176,6e-05,15.77473]
[1744052929099,67.1,78355.8239,0.0,-0.84176,6e-05,15.77473]
[1744052929209,67.09,78355.8239,0.0,-0.84176,6e-05,15.77468]
[1744052930216,67.09,78361.3981,0.0,-0.84146,6e-05,15.79585]
[1744052931224,67.09,78362.8484,0.0,-0.84138,6e-05,15.80132]
[1744052932230,67.09,78361.5796,0.0,-0.84145,6e-05,15.79643]
[1744052933237,67.09,78363.8613,0.0,-0.84132,6e-05,15.80506]
[1744052935251,67.09,78359.6455,0.0,-0.84156,6e-05,15.78893]
[1744052937265,67.09,78357.4111,0.0,-0.84168,6e-05,15.78039]
[1744052938272,67.09,78352.7822,0.0,-0.84194,6e-05,15.76253]
[1744052939279,67.09,78356.2478,0.0,-0.84175,6e-05,15.77546]
[1744052941293,67.09,78357.8537,0.0,-0.84167,6e-05,15.78091]
[1744052942300,67.09,78359.2609,0.0,-0.8416,6e-05,15.78593]
[1744052943529,67.09,78347.7358,0.0,-0.84224,6e-05,15.74206]
[1744052944315,67.09,78347.7358,0.0,-0.84223,6e-05,15.74214]
[1744052945321,67.09,78336.0064,0.0,-0.84288,5e-05,15.69764]
[1744052946329,67.09,78319.781,0.0,-0.84376,5e-05,15.63602]
[1744052947335,67.09,78316.9019,0.0,-0.84392,5e-05,15.62525]
[1744052948342,67.09,78314.6119,0.0,-0.84404,5e-05,15.6167]
[1744052949349,67.09,78318.7301,0.0,-0.84381,5e-05,15.63251]
[1744052950356,67.09,78323.1396,0.0,-0.84357,5e-05,15.64942]
[1744052951365,67.09,78324.6374,0.0,-0.84349,5e-05,15.65523]
[1744052952372,67.09,78330.5638,0.0,-0.84316,5e-05,15.67785]
[1744052953379,67.09,78338.1438,0.0,-0.84275,5e-05,15.70674]
[1744052954386,67.09,78345.1984,0.0,-0.84236,6e-05,15.73352]
[1744052955393,67.09,78353.1588,0.0,-0.84192,6e-05,15.76382]
[1744052956400,67.09,78351.976,0.0,-0.84199,6e-05,15.75932]
[1744052958414,67.09,78355.0868,0.0,-0.84182,6e-05,15.77051]
[1744052959421,67.09,78361.7734,0.0,-0.84146,6e-05,15.79591]
[1744052960428,67.09,78353.3017,0.0,-0.84192,6e-05,15.76365]
[1744052961436,67.09,78350.633,0.0,-0.84207,6e-05,15.75352]
[1744052962442,67.09,78345.7081,0.0,-0.84234,6e-05,15.73481]
[1744052963449,67.09,78343.2798,0.0,-0.84247,5e-05,15.72558]
[1744052964456,67.09,78348.3954,0.0,-0.84219,6e-05,15.74507]
[1744052965463,67.09,78350.1154,0.0,-0.8421,6e-05,15.75163]
[1744052966470,67.09,78348.8913,0.0,-0.84216,6e-05,15.747]
[1744052967477,67.09,78346.6622,0.0,-0.84229,6e-05,15.73854]
[1744052968484,67.09,78345.6022,0.0,-0.84235,6e-05,15.73422]
[1744052969491,67.09,78357.7901,0.0,-0.84169,6e-05,15.77996]
[1744052970498,67.08,78365.8,0.0,-0.84126,6e-05,15.80976]
[1744052971505,67.08,78367.0837,0.0,-0.84123,6e-05,15.80966]
[1744052972512,67.08,78363.6784,0.0,-0.84143,6e-05,15.79604]
[1744052972694,67.08,78363.6784,0.0,-0.84143,6e-05,15.79604]
[1744052973519,67.08,78363.6784,0.0,-0.84143,6e-05,15.79618]
[1744052974526,67.08,78376.3596,0.0,-0.84072,6e-05,15.84457]
[1744052975534,67.08,78385.2596,0.0,-0.84023,6e-05,15.87863]
[1744052976541,67.08,78374.2146,0.0,-0.84084,6e-05,15.83676]
[1744052977548,67.08,78360.7096,0.0,-0.84158,6e-05,15.7853]
[1744052978555,67.08,78357.8396,0.0,-0.84174,6e-05,15.77436]
[1744052979563,67.08,78356.7564,0.0,-0.8418,6e-05,15.77019]
[1744052980570,67.08,78362.4551,0.0,-0.84149,6e-05,15.79144]
[1744052981575,67.08,78356.3055,0.0,-0.84183,6e-05,15.76791]
[1744052982576,67.08,78349.0755,0.0,-0.84223,6e-05,15.74039]
[1744052983202,67.08,78349.0755,0.0,-0.84223,6e-05,15.74039]
[1744052983302,67.08,78349.0755,0.0,-0.84223,6e-05,15.74061]
[1744052984578,67.08,78331.0484,0.0,-0.84322,5e-05,15.67222]
[1744052985579,67.08,78320.0639,0.0,-0.84381,5e-05,15.6307]
[1744052986580,67.08,78310.9467,0.0,-0.84431,5e-05,15.59635]
[1744052988582,67.08,78293.4328,0.0,-0.84525,5e-05,15.53027]
[1744052989583,67.09,78285.4692,0.0,-0.84568,5e-05,15.5003]
[1744052991585,67.09,78292.53,0.0,-0.84529,5e-05,15.52779]
[1744052992586,67.09,78296.6227,0.0,-0.84506,5e-05,15.54363]
[1744052993587,67.09,78305.3741,0.0,-0.84458,5e-05,15.57716]
[1744052994588,67.09,78310.4341,0.0,-0.8443,5e-05,15.59662]
[1744052997591,67.09,78312.1662,0.0,-0.8442,5e-05,15.60381]
[1744052998592,67.09,78314.2162,0.0,-0.84408,5e-05,15.6118]
[1744052999593,67.1,78312.6385,0.0,-0.84417,5e-05,15.60599]
[1744053000596,67.1,78311.3783,0.0,-0.84423,5e-05,15.60139]
[1744053001597,67.1,78301.8883,0.0,-0.84474,5e-05,15.56553]
[1744053003603,67.1,78273.1531,0.0,-0.8463,5e-05,15.4568]
[1744053004604,67.1,78262.6332,0.0,-0.84686,5e-05,15.41712]
[1744053005361,67.1,78262.6332,0.0,-0.84686,5e-05,15.41712]
[1744053005377,67.1,78262.6332,0.0,-0.84686,5e-05,15.41744]
[1744053006607,67.1,78258.9171,0.0,-0.84705,5e-05,15.40364]
[1744053008609,67.1,78253.9761,0.0,-0.84731,5e-05,15.38522]
[1744053009610,67.11,78234.291,0.0,-0.84837,5e-05,15.31075]
[1744053010611,67.11,78215.2207,0.0,-0.84938,5e-05,15.23874]
[1744053011612,67.11,78213.2212,0.0,-0.84948,5e-05,15.23158]
[1744053012613,67.11,78205.8718,0.0,-0.84987,5e-05,15.20414]
[1744053014615,67.11,78210.9372,0.0,-0.84959,5e-05,15.224]
[1744053015620,67.11,78225.1158,0.0,-0.84883,5e-05,15.27819]
[1744053016624,67.12,78226.212,0.0,-0.84876,5e-05,15.28271]
[1744053017624,67.12,78229.844,0.0,-0.84856,5e-05,15.29684]
[1744053018625,67.12,78245.3812,0.0,-0.84772,5e-05,15.35611]
[1744053019626,67.12,78250.6073,0.0,-0.84744,5e-05,15.3762]
[1744053020854,67.12,78258.6849,0.0,-0.84699,5e-05,15.40762]
[1744053022629,67.12,78261.2585,0.0,-0.84685,5e-05,15.41776]
[1744053023876,67.13,78264.9278,0.0,-0.84664,5e-05,15.43235]
[1744053025632,67.13,78274.014,0.0,-0.84614,5e-05,15.46717]
[1744053026633,67.13,78267.7315,0.0,-0.84648,5e-05,15.44362]
[1744053027634,67.13,78272.4327,0.0,-0.84622,5e-05,15.46186]
[1744053028146,67.13,78272.4327,0.0,-0.84622,5e-05,15.46186]
[1744053028210,67.13,78272.4327,0.0,-0.84621,5e-05,15.46218]
[1744053028912,67.13,78283.0932,0.0,-0.84563,5e-05,15.50294]
[1744053029919,67.13,78300.0118,0.0,-0.84471,5e-05,15.56751]
[1744053030928,67.13,78296.4833,0.0,-0.8449,5e-05,15.55437]
[1744053031936,67.14,78293.5052,0.0,-0.84509,5e-05,15.53886]
[1744053033640,67.14,78298.7871,0.0,-0.8448,5e-05,15.55929]
[1744053033950,67.14,78298.7871,0.0,-0.8448,5e-05,15.55946]
[1744053034958,67.14,78334.9251,0.0,-0.84282,5e-05,15.69705]
[1744053036644,67.14,78339.6285,0.0,-0.84256,5e-05,15.71509]
[1744053038986,67.14,78333.6315,0.0,-0.84288,5e-05,15.69281]
[1744053039993,67.14,78338.7839,0.0,-0.8426,5e-05,15.71242]
[1744053041000,67.14,78347.0851,0.0,-0.84214,6e-05,15.744]
[1744053042007,67.14,78349.477,0.0,-0.84201,6e-05,15.75306]
[1744053044021,67.14,78342.376,0.0,-0.8424,5e-05,15.72611]
[1744053045028,67.14,78340.0756,0.0,-0.84253,5e-05,15.71719]
[1744053046035,67.14,78335.3231,0.0,-0.84279,5e-05,15.69894]
[1744053047042,67.14,78334.1038,0.0,-0.84286,5e-05,15.69431]
[1744053049057,67.14,78332.7211,0.0,-0.84293,5e-05,15.68889]
[1744053050064,67.14,78335.0179,0.0,-0.84281,5e-05,15.69746]
[1744053051071,67.14,78332.347,0.0,-0.84296,5e-05,15.68732]
[1744053052078,67.14,78331.1662,0.0,-0.84302,5e-05,15.68305]
[1744053052728,67.14,78331.1662,0.0,-0.84302,5e-05,15.68305]
[1744053053085,67.14,78331.1662,0.0,-0.84302,5e-05,15.68324]
[1744053054092,67.14,78335.0779,0.0,-0.8428,5e-05,15.69828]
[1744053055099,67.14,78341.5964,0.0,-0.84244,5e-05,15.72323]
[1744053056106,67.14,78342.0233,0.0,-0.84241,5e-05,15.72505]
[1744053057113,67.14,78333.2905,0.0,-0.84289,5e-05,15.69204]
[1744053058125,67.14,78331.6901,0.0,-0.84297,5e-05,15.68617]
[1744053059133,67.14,78328.008,0.0,-0.84317,5e-05,15.67226]
[1744053060139,67.14,78320.6842,0.0,-0.84357,5e-05,15.64456]
[1744053061146,67.15,78314.2045,0.0,-0.84393,5e-05,15.62001]
[1744053062153,67.15,78321.0596,0.0,-0.84355,5e-05,15.64616]
[1744053063160,67.15,78323.0417,0.0,-0.84344,5e-05,15.65383]
[1744053064167,67.15,78316.3203,0.0,-0.8438,5e-05,15.62841]
[1744053065174,67.15,78314.8967,0.0,-0.84388,5e-05,15.62309]
[1744053066182,67.15,78321.5792,0.0,-0.84351,5e-05,15.64861]
[1744053067189,67.15,78319.2514,0.0,-0.84364,5e-05,15.64001]
[1744053068197,67.15,78322.163,0.0,-0.84348,5e-05,15.65125]
[1744053069205,67.15,78337.2407,0.0,-0.84265,5e-05,15.70877]
[1744053070212,67.15,78339.4741,0.0,-0.84252,5e-05,15.71729]
[1744053071219,67.15,78330.3045,0.0,-0.84302,5e-05,15.6825]
[1744053072234,67.15,78321.5786,0.0,-0.8435,5e-05,15.64949]
[1744053073061,67.15,78321.5786,0.0,-0.8435,5e-05,15.64949]
[1744053073240,67.15,78321.5786,0.0,-0.8435,5e-05,15.6496]
[1744053074247,67.15,78299.3227,0.0,-0.84471,5e-05,15.56515]
[1744053075254,67.15,78287.4234,0.0,-0.84535,5e-05,15.52014]
[1744053076261,67.15,78276.1785,0.0,-0.84596,5e-05,15.47764]
[1744053077269,67.15,78274.206,0.0,-0.84606,5e-05,15.47038]
[1744053079283,67.16,78275.7343,0.0,-0.84598,5e-05,15.47658]
[1744053080290,67.16,78286.5837,0.0,-0.84538,5e-05,15.51801]
[1744053081297,67.16,78288.3913,0.0,-0.84528,5e-05,15.52504]
[1744053082304,67.16,78295.3026,0.0,-0.84491,5e-05,15.55147]
[1744053085325,67.16,78293.1964,0.0,-0.84502,5e-05,15.54366]
[1744053086332,67.16,78288.7413,0.0,-0.84526,5e-05,15.52676]
[1744053089353,67.16,78287.3858,0.0,-0.84532,5e-05,15.52226]
[1744053090360,67.16,78271.3082,0.0,-0.84619,5e-05,15.46134]
[1744053091367,67.16,78263.0912,0.0,-0.84667,5e-05,15.42583]
[1744053092374,67.16,78266.6357,0.0,-0.84648,5e-05,15.43943]
[1744053093381,67.16,78270.2187,0.0,-0.84628,5e-05,15.45315]
[1744053094388,67.16,78274.8895,0.0,-0.84603,5e-05,15.47097]
[1744053095395,67.16,78282.2035,0.0,-0.84563,5e-05,15.49882]
[1744053096402,67.16,78285.2188,0.0,-0.84546,5e-05,15.51033]
[1744053097409,67.17,78288.0063,0.0,-0.84531,5e-05,15.52117]
[1744053097925,67.17,78288.0063,0.0,-0.84531,5e-05,15.52117]
[1744053098416,67.17,78288.0063,0.0,-0.84531,5e-05,15.52137]
[1744053099423,67.17,78305.855,0.0,-0.84433,5e-05,15.58938]
[1744053100430,67.17,78312.0693,0.0,-0.84399,5e-05,15.61316]
[1744053101437,67.17,78313.3175,0.0,-0.84392,5e-05,15.61804]
[1744053102444,67.17,78314.2692,0.0,-0.84387,5e-05,15.62179]
[1744053103451,67.17,78315.161,0.0,-0.84382,5e-05,15.62531]
[1744053104458,67.17,78316.6116,0.0,-0.84373,5e-05,15.63092]
[1744053105465,67.17,78319.0942,0.0,-0.8436,5e-05,15.64048]
[1744053106473,67.17,78317.5497,0.0,-0.84368,5e-05,15.63454]
[1744053107480,67.17,78308.6769,0.0,-0.84417,5e-05,15.60079]
[1744053108487,67.17,78297.6282,0.0,-0.84477,5e-05,15.55881]
[1744053109494,67.17,78292.7902,0.0,-0.84503,5e-05,15.54057]
[1744053110501,67.17,78291.7944,0.0,-0.84508,5e-05,15.53678]
[1744053111508,67.17,78295.8329,0.0,-0.84487,5e-05,15.55211]
[1744053112515,67.17,78298.8774,0.0,-0.8447,5e-05,15.56366]
[1744053113522,67.17,78297.1455,0.0,-0.84479,5e-05,15.55708]
[1744053114529,67.17,78295.998,0.0,-0.84486,5e-05,15.55271]
[1744053117550,67.17,78292.9087,0.0,-0.84502,5e-05,15.54134]
[1744053118558,67.17,78288.756,0.0,-0.84524,5e-05,15.52612]
[1744053119565,67.18,78283.1183,0.0,-0.84553,5e-05,15.50551]
[1744053120573,67.18,78277.426,0.0,-0.84584,5e-05,15.484]
[1744053121580,67.18,78271.4057,0.0,-0.84616,5e-05,15.46126]
[1744053122587,67.18,78268.426,0.0,-0.84632,5e-05,15.45005]
[1744053123594,67.18,78272.3683,0.0,-0.8461,5e-05,15.46587]
[1744053124189,67.18,78272.3683,0.0,-0.8461,5e-05,15.46587]
[1744053124601,67.18,78272.3683,0.0,-0.84609,5e-05,15.46597]
[1744053125636,67.18,78272.3683,0.0,-0.84609,5e-05,15.46597]
[1744053125657,67.18,78272.3683,0.0,-0.84609,5e-05,15.46614]
[1744053126615,67.18,78259.0341,0.0,-0.84681,5e-05,15.41573]
[1744053127622,67.19,78247.0151,0.0,-0.84745,5e-05,15.37034]
[1744053128801,67.18,78246.5128,0.0,-0.84748,5e-05,15.36824]
[1744053129636,67.19,78246.5128,0.0,-0.84748,5e-05,15.36844]
[1744053130643,67.19,78251.4511,0.0,-0.84721,5e-05,15.38759]
[1744053131650,67.19,78263.8328,0.0,-0.84653,5e-05,15.43493]
[1744053132657,67.19,78277.1577,0.0,-0.84581,5e-05,15.48584]
[1744053133664,67.19,78280.2358,0.0,-0.84564,5e-05,15.49786]
[1744053134671,67.19,78277.5749,0.0,-0.84578,5e-05,15.48803]
[1744053135692,67.19,78288.7521,0.0,-0.84517,5e-05,15.53074]
[1744053136699,67.19,78291.1981,0.0,-0.84503,5e-05,15.54017]
[1744053137706,67.19,78315.1394,0.0,-0.84372,5e-05,15.63129]
[1744053138405,67.19,78315.1394,0.0,-0.84372,5e-05,15.63129]
[1744053138713,67.19,78315.1394,0.0,-0.84372,5e-05,15.63144]
[1744053139720,67.19,78313.1303,0.0,-0.84383,5e-05,15.62391]
[1744053140727,67.2,78316.7494,0.0,-0.84363,5e-05,15.63776]
[1744053141734,67.2,78318.3528,0.0,-0.84354,5e-05,15.64395]
[1744053143748,67.2,78326.4431,0.0,-0.8431,5e-05,15.67474]
[1744053144755,67.2,78330.256,0.0,-0.84289,5e-05,15.68922]
[1744053145762,67.2,78333.5377,0.0,-0.84271,5e-05,15.70173]
[1744053146769,67.2,78326.996,0.0,-0.84307,5e-05,15.67695]
[1744053147776,67.2,78319.8839,0.0,-0.84345,5e-05,15.65]
[1744053148650,67.2,78319.8839,0.0,-0.84345,5e-05,15.65]
[1744053148679,67.2,78319.8839,0.0,-0.84345,5e-05,15.65011]
[1744053149780,67.2,78326.2014,0.0,-0.8431,5e-05,15.67438]
[1744053150781,67.2,78339.4597,0.0,-0.84237,5e-05,15.72497]
[1744053151782,67.2,78341.705,0.0,-0.84228,5e-05,15.72924]
[1744053152783,67.2,78347.6636,0.0,-0.84195,6e-05,15.75204]
[1744053155786,67.2,78346.1678,0.0,-0.84203,6e-05,15.74664]
[1744053156787,67.2,78338.1799,0.0,-0.84247,5e-05,15.71623]
[1744053157788,67.2,78329.0636,0.0,-0.84297,5e-05,15.6816]
[1744053158789,67.2,78332.7265,0.0,-0.84277,5e-05,15.69558]
[1744053159790,67.2,78335.431,0.0,-0.84262,5e-05,15.7059]
[1744053160791,67.2,78333.9466,0.0,-0.8427,5e-05,15.70027]
[1744053162793,67.2,78344.9647,0.0,-0.84209,6e-05,15.74239]
[1744053163794,67.2,78345.8594,0.0,-0.84204,6e-05,15.74603]
[1744053164795,67.2,78347.1058,0.0,-0.84197,6e-05,15.751]
[1744053165796,67.2,78344.847,0.0,-0.84209,6e-05,15.74242]
[1744053166797,67.2,78339.8932,0.0,-0.84236,5e-05,15.72362]
[1744053167798,67.2,78333.6764,0.0,-0.8427,5e-05,15.69998]
[1744053168799,67.2,78325.9225,0.0,-0.84313,5e-05,15.67055]
[1744053170802,67.2,78350.6055,0.0,-0.84179,6e-05,15.76303]
[1744053171802,67.19,78353.9445,0.0,-0.84163,6e-05,15.77458]
[1744053172957,67.18,78357.5962,0.0,-0.84147,6e-05,15.78583]
[1744053173964,67.18,78356.0902,0.0,-0.84155,6e-05,15.78]
[1744053175806,67.18,78351.6792,0.0,-0.84179,6e-05,15.76314]
[1744053176807,67.18,78344.6102,0.0,-0.84218,5e-05,15.73621]
[1744053177993,67.18,78346.8172,0.0,-0.84206,6e-05,15.74449]
[1744053180016,67.18,78349.7004,0.0,-0.84191,6e-05,15.75529]
[1744053181017,67.18,78350.7409,0.0,-0.84185,6e-05,15.75915]
[1744053182024,67.18,78346.3402,0.0,-0.8421,6e-05,15.74236]
[1744053183032,67.18,78341.3006,0.0,-0.84237,5e-05,15.72322]
[1744053184039,67.18,78330.2051,0.0,-0.84298,5e-05,15.68105]
[1744053185046,67.18,78331.0829,0.0,-0.84293,5e-05,15.68436]
[1744053186053,67.18,78337.0387,0.0,-0.84261,5e-05,15.70698]
[1744053188067,67.18,78337.5791,0.0,-0.84257,5e-05,15.70927]
[1744053189074,67.18,78346.343,0.0,-0.84209,6e-05,15.74282]
[1744053190082,67.18,78356.5568,0.0,-0.84152,6e-05,15.78187]
[1744053191834,67.19,78359.0141,0.0,-0.84138,6e-05,15.79157]
[1744053192835,67.19,78360.4252,0.0,-0.8413,6e-05,15.79728]
[1744053193103,67.19,78360.4252,0.0,-0.8413,6e-05,15.79748]
[1744053194110,67.19,78372.5321,0.0,-0.84062,6e-05,15.84369]
[1744053195841,67.19,78382.7477,0.0,-0.84006,6e-05,15.8827]
[1744053196127,67.19,78382.7477,0.0,-0.84005,6e-05,15.88287]
[1744053197135,67.19,78393.4462,0.0,-0.83946,6e-05,15.92375]
[1744053198141,67.19,78390.7743,0.0,-0.8396,6e-05,15.91376]
[1744053200155,67.19,78396.025,0.0,-0.83931,6e-05,15.93406]
[1744053201162,67.19,78393.9383,0.0,-0.83942,6e-05,15.92629]
[1744053203188,67.19,78390.5534,0.0,-0.8396,6e-05,15.91378]
[1744053205202,67.19,78393.1553,0.0,-0.83949,6e-05,15.92169]
[1744053207216,67.17,78387.501,0.0,-0.83985,6e-05,15.89675]
[1744053208223,67.17,78381.7146,0.0,-0.8402,6e-05,15.8734]
[1744053209230,67.16,78377.6853,0.0,-0.84044,6e-05,15.85673]
[1744053211244,67.15,78376.5786,0.0,-0.84058,6e-05,15.84535]
[1744053212253,67.15,78382.3099,0.0,-0.84028,6e-05,15.86598]
[1744053213259,67.14,78376.755,0.0,-0.8406,6e-05,15.84388]
[1744053214266,67.14,78373.2542,0.0,-0.8408,6e-05,15.83012]
[1744053215273,67.14,78362.9835,0.0,-0.84138,6e-05,15.79058]
[1744053217288,67.13,78367.6135,0.0,-0.84114,6e-05,15.80664]
[1744053218294,67.13,78373.3729,0.0,-0.84082,6e-05,15.82866]
[1744053219301,67.13,78382.9286,0.0,-0.84029,6e-05,15.86509]
[1744053220308,67.13,78391.844,0.0,-0.8398,6e-05,15.89904]
[1744053221252,67.13,78391.844,0.0,-0.8398,6e-05,15.89904]
[1744053221315,67.13,78391.844,0.0,-0.8398,6e-05,15.89904]
[1744053222872,67.13,78401.6203,0.0,-0.83926,6e-05,15.93627]
[1744053223329,67.13,78401.6203,0.0,-0.83926,6e-05,15.93608]
[1744053224336,67.13,78391.5851,0.0,-0.83982,6e-05,15.89793]
[1744053225346,67.13,78376.7078,0.0,-0.84064,6e-05,15.84138]
[1744053226353,67.13,78370.9899,0.0,-0.84095,6e-05,15.81967]
[1744053227360,67.13,78375.864,0.0,-0.84068,6e-05,15.83827]
[1744053228367,67.13,78378.2929,0.0,-0.84057,6e-05,15.84644]
[1744053229374,67.12,78374.454,0.0,-0.84079,6e-05,15.8308]
[1744053231388,67.11,78377.8042,0.0,-0.84065,6e-05,15.84107]
[1744053232395,67.11,78380.4842,0.0,-0.84052,6e-05,15.85001]
[1744053234409,67.1,78382.556,0.0,-0.84044,6e-05,15.85571]
[1744053236423,67.09,78378.0592,0.0,-0.84071,6e-05,15.83708]
[1744053237446,67.09,78374.8587,0.0,-0.8409,6e-05,15.82413]
[1744053238453,67.09,78374.4743,0.0,-0.84092,6e-05,15.82275]
[1744053239460,67.09,78389.4768,0.0,-0.84009,6e-05,15.87997]
[1744053242153,67.1,78389.8914,0.0,-0.84005,6e-05,15.88246]
[1744053242481,67.1,78389.8914,0.0,-0.84005,6e-05,15.88247]
[1744053243488,67.1,78379.2207,0.0,-0.84064,6e-05,15.84192]
[1744053244495,67.1,78363.452,0.0,-0.84151,6e-05,15.78201]
[1744053245502,67.1,78352.8964,0.0,-0.84209,6e-05,15.74197]
[1744053246903,67.1,78344.0443,0.0,-0.84258,5e-05,15.70824]
[1744053248524,67.1,78339.6548,0.0,-0.84282,5e-05,15.69157]
[1744053249531,67.1,78335.0567,0.0,-0.84307,5e-05,15.67409]
[1744053250538,67.1,78336.8135,0.0,-0.84297,5e-05,15.68082]
[1744053251545,67.1,78333.111,0.0,-0.84317,5e-05,15.66675]
[1744053252909,67.1,78337.1306,0.0,-0.84296,5e-05,15.68191]
[1744053253840,67.1,78337.1306,0.0,-0.84296,5e-05,15.68191]
[1744053253850,67.1,78337.1306,0.0,-0.84296,5e-05,15.68193]
[1744053254566,67.1,78336.0983,0.0,-0.84301,5e-05,15.67818]
[1744053255573,67.1,78315.4155,0.0,-0.84414,5e-05,15.59962]
[1744053256580,67.1,78318.3148,0.0,-0.84398,5e-05,15.61079]
[1744053257587,67.1,78321.0204,0.0,-0.84383,5e-05,15.62119]
[1744053258594,67.1,78324.8474,0.0,-0.84362,5e-05,15.63565]
[1744053260608,67.1,78321.3895,0.0,-0.84381,5e-05,15.62235]
[1744053261615,67.1,78316.5281,0.0,-0.84408,5e-05,15.60382]
[1744053262622,67.1,78309.397,0.0,-0.84447,5e-05,15.57668]
[1744053263630,67.1,78306.1273,0.0,-0.84465,5e-05,15.56429]
[1744053264636,67.1,78294.4296,0.0,-0.84528,5e-05,15.51985]
[1744053265644,67.1,78292.0059,0.0,-0.84541,5e-05,15.51069]
[1744053266651,67.1,78293.1895,0.0,-0.84535,5e-05,15.51523]
[1744053267658,67.1,78296.0492,0.0,-0.84519,5e-05,15.52615]
[1744053268665,67.1,78293.9262,0.0,-0.84531,5e-05,15.51814]
[1744053269672,67.1,78290.7658,0.0,-0.84548,5e-05,15.50637]
[1744053270679,67.1,78278.9082,0.0,-0.84612,5e-05,15.46153]
[1744053272693,67.1,78285.5308,0.0,-0.84579,5e-05,15.48268]
[1744053273700,67.1,78288.9347,0.0,-0.8456,5e-05,15.49584]
[1744053274707,67.11,78286.2862,0.0,-0.84574,5e-05,15.48596]
[1744053275715,67.11,78290.4963,0.0,-0.84551,5e-05,15.50217]
[1744053277728,67.11,78294.0913,0.0,-0.84531,5e-05,15.51618]
[1744053278735,67.11,78296.281,0.0,-0.84518,5e-05,15.52473]
[1744053279742,67.11,78295.0754,0.0,-0.84525,5e-05,15.52035]
[1744053280749,67.11,78297.5217,0.0,-0.84511,5e-05,15.52987]
[1744053281756,67.11,78296.1708,0.0,-0.84518,5e-05,15.52523]
[1744053282763,67.11,78293.4787,0.0,-0.84531,5e-05,15.51554]
[1744053283770,67.11,78292.5046,0.0,-0.84537,5e-05,15.51189]
[1744053285784,67.12,78293.0506,0.0,-0.84533,5e-05,15.51424]
[1744053286791,67.12,78307.4966,0.0,-0.84454,5e-05,15.5694]
[1744053287798,67.12,78310.0824,0.0,-0.8444,5e-05,15.57944]
[1744053288805,67.12,78312.2629,0.0,-0.84428,5e-05,15.58795]
[1744053290819,67.12,78310.6365,0.0,-0.84436,5e-05,15.58215]
[1744053291826,67.12,78313.4043,0.0,-0.8442,5e-05,15.59288]
[1744053292833,67.12,78310.9343,0.0,-0.84434,5e-05,15.58347]
[1744053293841,67.12,78308.6447,0.0,-0.84446,5e-05,15.57479]
[1744053294848,67.12,78295.5633,0.0,-0.84517,5e-05,15.52534]
[1744053295855,67.12,78294.4411,0.0,-0.84523,5e-05,15.52135]
[1744053296862,67.12,78300.0116,0.0,-0.84492,5e-05,15.54281]
[1744053299883,67.13,78298.624,0.0,-0.84498,5e-05,15.53836]
[1744053300890,67.13,78293.8028,0.0,-0.84525,5e-05,15.52008]
[1744053301897,67.13,78292.5615,0.0,-0.84531,5e-05,15.51594]
[1744053302904,67.13,78290.011,0.0,-0.84543,5e-05,15.50688]
[1744053303911,67.13,78288.7061,0.0,-0.8455,5e-05,15.50193]
[1744053304918,67.13,78299.7096,0.0,-0.8449,5e-05,15.54395]
[1744053305925,67.13,78315.4496,0.0,-0.84404,5e-05,15.60394]
[1744053306932,67.13,78323.8427,0.0,-0.84358,5e-05,15.63603]
[1744053307939,67.13,78319.1549,0.0,-0.84384,5e-05,15.61837]
[1744053308946,67.14,78318.8324,0.0,-0.84385,5e-05,15.61741]
[1744053309990,67.14,78318.8324,0.0,-0.84385,5e-05,15.61741]
[1744053309954,67.14,78296.9514,0.0,-0.84504,5e-05,15.53433]
[1744053310960,67.14,78296.9514,0.0,-0.84504,5e-05,15.53433]
[1744053311967,67.14,78301.8303,0.0,-0.84477,5e-05,15.5534]
[1744053312974,67.14,78235.075,0.0,-0.84837,5e-05,15.30013]
[1744053313981,67.14,78227.3017,0.0,-0.84878,5e-05,15.27095]
[1744053314988,67.14,78233.9867,0.0,-0.84842,5e-05,15.29662]
[1744053315995,67.14,78241.3893,0.0,-0.84802,5e-05,15.32473]
[1744053318009,67.15,78246.6473,0.0,-0.84772,5e-05,15.34575]
[1744053319016,67.15,78275.6178,0.0,-0.84616,5e-05,15.45601]
[1744053320018,67.15,78276.5128,0.0,-0.84611,5e-05,15.45965]
[1744053321019,67.15,78277.9628,0.0,-0.84602,5e-05,15.4654]
[1744053323021,67.15,78274.6166,0.0,-0.8462,5e-05,15.45316]
[1744053324022,67.15,78265.8054,0.0,-0.84667,5e-05,15.41998]
[1744053325023,67.15,78259.1754,0.0,-0.84702,5e-05,15.39513]
[1744053327025,67.16,78282.2949,0.0,-0.84576,5e-05,15.48359]
[1744053328026,67.16,78289.1901,0.0,-0.84538,5e-05,15.51009]
[1744053329027,67.16,78287.1519,0.0,-0.84549,5e-05,15.50265]
[1744053330028,67.16,78290.3391,0.0,-0.84531,5e-05,15.51506]
[1744053331032,67.16,78285.4267,0.0,-0.84561,5e-05,15.49214]
[1744053332032,67.16,78282.1989,0.0,-0.84578,5e-05,15.48008]
[1744053333033,67.16,78284.4537,0.0,-0.84566,5e-05,15.48885]
[1744053334034,67.16,78286.2537,0.0,-0.84556,5e-05,15.49588]
[1744053335035,67.16,78287.6173,0.0,-0.84548,5e-05,15.50125]
[1744053336037,67.16,78293.7835,0.0,-0.84514,5e-05,15.52483]
[1744053338039,67.17,78283.3932,0.0,-0.8457,5e-05,15.48572]
[1744053339040,67.17,78267.4176,0.0,-0.84656,5e-05,15.42545]
[1744053340041,67.17,78259.3236,0.0,-0.84699,5e-05,15.39516]
[1744053341042,67.17,78256.0227,0.0,-0.84716,5e-05,15.38309]
[1744053342043,67.17,78250.2307,0.0,-0.84747,5e-05,15.36159]
[1744053343044,67.17,78251.7707,0.0,-0.84738,5e-05,15.36767]
[1744053344046,67.17,78241.4269,0.0,-0.84793,5e-05,15.32868]
[1744053345046,67.18,78232.9939,0.0,-0.84838,5e-05,15.297]
[1744053346047,67.18,78235.0504,0.0,-0.84827,5e-05,15.30511]
[1744053347048,67.18,78243.2991,0.0,-0.84782,5e-05,15.33668]
[1744053348049,67.18,78241.9541,0.0,-0.84789,5e-05,15.33185]
[1744053349050,67.18,78236.1824,0.0,-0.84819,5e-05,15.31025]
[1744053350052,67.18,78234.3624,0.0,-0.84829,5e-05,15.30366]
[1744053352054,67.18,78215.27,0.0,-0.8493,5e-05,15.23198]
[1744053353312,67.18,78215.27,0.0,-0.8493,5e-05,15.23198]
[1744053353493,67.18,78215.27,0.0,-0.8493,5e-05,15.23198]
[1744053353768,67.18,78215.27,0.0,-0.8493,5e-05,15.23198]
[1744053353841,67.18,78215.27,0.0,-0.8493,5e-05,15.23198]
[1744053354056,67.19,78193.9071,0.0,-0.85042,5e-05,15.15182]
[1744053354196,67.19,78193.9071,0.0,-0.85042,5e-05,15.15182]
[1744053355057,67.19,78186.9071,0.0,-0.85079,5e-05,15.12563]
[1744053356058,67.19,78185.3479,0.0,-0.85087,5e-05,15.12006]
[1744053358060,67.19,78195.0472,0.0,-0.85034,5e-05,15.15753]
[1744053359061,67.19,78197.3049,0.0,-0.85022,5e-05,15.16644]
[1744053359258,67.19,78197.3049,0.0,-0.85022,5e-05,15.16644]
[1744053359303,67.19,78197.3049,0.0,-0.85022,5e-05,15.16644]
[1744053361063,67.2,78204.6481,0.0,-0.84982,5e-05,15.19491]
[1744053362064,67.2,78209.675,0.0,-0.84954,5e-05,15.21426]
[1744053364066,67.2,78208.4054,0.0,-0.8496,5e-05,15.21005]
[1744053365067,67.2,78210.5362,0.0,-0.84949,5e-05,15.21828]
[1744053366068,67.2,78216.9791,0.0,-0.84914,5e-05,15.24284]
[1744053367069,67.2,78219.7098,0.0,-0.84899,5e-05,15.25331]
[1744053368070,67.2,78224.8271,0.0,-0.84872,5e-05,15.2728]
[1744053369071,67.2,78223.8335,0.0,-0.84877,5e-05,15.26912]
[1744053370072,67.2,78226.5022,0.0,-0.84863,5e-05,15.27932]
[1744053371073,67.2,78230.2489,0.0,-0.84842,5e-05,15.29359]
[1744053374079,67.2,78216.1988,0.0,-0.84917,5e-05,15.24057]
[1744053376081,67.21,78177.405,0.0,-0.85123,5e-05,15.09412]
[1744053377081,67.21,78170.2903,0.0,-0.8516,5e-05,15.06753]
[1744053378017,67.21,78170.2903,0.0,-0.8516,5e-05,15.06753]
[1744053378064,67.21,78170.2903,0.0,-0.8516,5e-05,15.06786]
[1744053378244,67.21,78170.2903,0.0,-0.8516,5e-05,15.06786]
[1744053379083,67.21,78174.413,0.0,-0.85137,5e-05,15.08381]
[1744053379985,67.21,78174.413,0.0,-0.85137,5e-05,15.08381]
[1744053380018,67.21,78174.413,0.0,-0.85137,5e-05,15.08418]
[1744053381085,67.21,78164.1637,0.0,-0.8519,5e-05,15.04576]
[1744053383087,67.22,78168.7966,0.0,-0.85165,5e-05,15.06403]
[1744053384088,67.22,78171.663,0.0,-0.8515,5e-05,15.07497]
[1744053385089,67.22,78173.0976,0.0,-0.85142,5e-05,15.08047]
[1744053386090,67.22,78170.7878,0.0,-0.85154,5e-05,15.07181]
[1744053387091,67.22,78177.443,0.0,-0.85118,5e-05,15.09723]
[1744053388092,67.22,78184.564,0.0,-0.8508,5e-05,15.12438]
[1744053389093,67.22,78182.2795,0.0,-0.85092,5e-05,15.11593]
[1744053390094,67.22,78184.2902,0.0,-0.85081,5e-05,15.12373]
[1744053391095,67.22,78185.589,0.0,-0.85078,5e-05,15.12439]
[1744053392096,67.22,78188.3555,0.0,-0.85063,5e-05,15.13504]
[1744053393097,67.22,78189.4321,0.0,-0.85057,5e-05,15.13928]
[1744053394098,67.22,78196.8573,0.0,-0.85017,5e-05,15.16754]
[1744053395099,67.22,78191.1147,0.0,-0.85047,5e-05,15.14603]
[1744053398102,67.23,78203.8018,0.0,-0.84978,5e-05,15.19498]
[1744053398908,67.23,78203.8018,0.0,-0.84978,5e-05,15.19498]
[1744053398977,67.23,78203.8018,0.0,-0.84978,5e-05,15.19521]
[1744053400104,67.23,78217.8213,0.0,-0.84903,5e-05,15.24864]
[1744053401105,67.23,78223.174,0.0,-0.84874,5e-05,15.2692]
[1744053402106,67.23,78224.5592,0.0,-0.84866,5e-05,15.27471]
[1744053403107,67.23,78225.9684,0.0,-0.84858,5e-05,15.2803]
[1744053405204,67.23,78225.9684,0.0,-0.84858,5e-05,15.2803]
[1744053405109,67.24,78234.7464,0.0,-0.84808,5e-05,15.31566]
[1744053405465,67.24,78234.7464,0.0,-0.84808,5e-05,15.31566]
[1744053406110,67.24,78257.2353,0.0,-0.84686,5e-05,15.40137]
[1744053406646,67.24,78257.2353,0.0,-0.84686,5e-05,15.40168]
[1744053408117,67.24,78299.0811,0.0,-0.84458,5e-05,15.5607]
[1744053408661,67.24,78299.0811,0.0,-0.84458,5e-05,15.56081]
[1744053409668,67.24,78320.5773,0.0,-0.84341,5e-05,15.64247]
[1744053410675,67.24,78336.8072,0.0,-0.84252,5e-05,15.70408]
[1744053411684,67.24,78350.7185,0.0,-0.84175,6e-05,15.75693]
[1744053413121,67.25,78362.081,0.0,-0.84113,6e-05,15.80026]
[1744053413699,67.25,78362.081,0.0,-0.84112,6e-05,15.80034]
[1744053414706,67.25,78378.4192,0.0,-0.84022,6e-05,15.86231]
[1744053415713,67.24,78396.6864,0.0,-0.83921,6e-05,15.93139]
[1744053416720,67.24,78401.5045,0.0,-0.83895,6e-05,15.94936]
[1744053419741,67.24,78399.2581,0.0,-0.83909,6e-05,15.94021]
[1744053420365,67.24,78399.2581,0.0,-0.83909,6e-05,15.94021]
[1744053420749,67.24,78399.2581,0.0,-0.83909,6e-05,15.94021]
[1744053422337,67.24,78398.9148,0.0,-0.83911,6e-05,15.93867]
[1744053422748,67.24,78398.9148,0.0,-0.83911,6e-05,15.93867]
[1744053423134,67.24,78452.0963,0.0,-0.83614,6e-05,16.14028]
[1744053424135,67.24,78466.7415,0.0,-0.83531,6e-05,16.1962]
[1744053425789,67.24,78461.9258,0.0,-0.83558,6e-05,16.17831]
[1744053426796,67.24,78459.0471,0.0,-0.83574,6e-05,16.16753]
[1744053427803,67.24,78457.7986,0.0,-0.83581,6e-05,16.1629]
[1744053428810,67.24,78468.5959,0.0,-0.8352,6e-05,16.20405]
[1744053429817,67.24,78475.8687,0.0,-0.83478,6e-05,16.2318]
[1744053430824,67.24,78474.3315,0.0,-0.83489,6e-05,16.2245]
[1744053432143,67.23,78477.4495,0.0,-0.83474,6e-05,16.23483]
[1744053433845,67.21,78483.613,0.0,-0.83445,6e-05,16.25448]
[1744053434852,67.21,78489.292,0.0,-0.83416,6e-05,16.27435]
[1744053435860,67.21,78484.2901,0.0,-0.83444,6e-05,16.25532]
[1744053436866,67.2,78484.2901,0.0,-0.83448,6e-05,16.25292]
[1744053437874,67.19,78466.6646,0.0,-0.83548,6e-05,16.18547]
[1744053438881,67.18,78457.232,0.0,-0.83605,6e-05,16.14691]
[1744053439889,67.17,78458.268,0.0,-0.83603,6e-05,16.14872]
[1744053440502,67.17,78458.268,0.0,-0.83603,6e-05,16.14872]
[1744053440896,67.17,78458.268,0.0,-0.83605,6e-05,16.14732]
[1744053441967,67.17,78458.268,0.0,-0.83605,6e-05,16.14732]
[1744053442012,67.17,78458.268,0.0,-0.83606,6e-05,16.14683]
[1744053442910,67.16,78412.3204,0.0,-0.83865,6e-05,15.97081]
[1744053443917,67.16,78426.0327,0.0,-0.83791,6e-05,16.02133]
[1744053444924,67.16,78442.7697,0.0,-0.83698,6e-05,16.08501]
[1744053445931,67.15,78454.1214,0.0,-0.83635,6e-05,16.12767]
[1744053446938,67.15,78464.9902,0.0,-0.83573,6e-05,16.16905]
[1744053447945,67.15,78464.9902,0.0,-0.83573,6e-05,16.16916]
[1744053448952,67.15,78480.2553,0.0,-0.83487,6e-05,16.22732]
[1744053449960,67.15,78493.9333,0.0,-0.83409,6e-05,16.27944]
[1744053451974,67.15,78485.7415,0.0,-0.83459,6e-05,16.24372]
[1744053452806,67.15,78485.7415,0.0,-0.83459,6e-05,16.24372]
[1744053453167,67.15,78467.7494,0.0,-0.83561,6e-05,16.17515]
[1744053453988,67.15,78467.7494,0.0,-0.83561,6e-05,16.17527]
[1744053454995,67.15,78456.9521,0.0,-0.83622,6e-05,16.13432]
[1744053456005,67.16,78450.8317,0.0,-0.83656,6e-05,16.11118]
[1744053458016,67.15,78448.0795,0.0,-0.83674,6e-05,16.09889]
[1744053459023,67.14,78446.0764,0.0,-0.83688,6e-05,16.08949]
[1744053461037,67.13,78444.9222,0.0,-0.837,6e-05,16.08171]
[1744053462045,67.12,78443.9043,0.0,-0.83708,6e-05,16.07611]
[1744053464059,67.12,78437.3231,0.0,-0.83746,6e-05,16.05063]
[1744053466073,67.12,78440.5599,0.0,-0.83729,6e-05,16.06245]
[1744053467080,67.12,78436.8078,0.0,-0.8375,6e-05,16.048]
[1744053469094,67.11,78434.4554,0.0,-0.83764,6e-05,16.03868]
[1744053470101,67.11,78440.1369,0.0,-0.83732,6e-05,16.0599]
[1744053471109,67.11,78442.5039,0.0,-0.83719,6e-05,16.06868]
[1744053472116,67.11,78438.7187,0.0,-0.83742,6e-05,16.05317]
[1744053473123,67.11,78431.9005,0.0,-0.83781,6e-05,16.02711]
[1744053474130,67.11,78426.435,0.0,-0.83811,6e-05,16.00621]
[1744053476144,67.11,78425.2349,0.0,-0.83818,6e-05,16.00164]
[1744053477151,67.11,78427.437,0.0,-0.83805,6e-05,16.01048]
[1744053478158,67.11,78434.9427,0.0,-0.83763,6e-05,16.03945]
[1744053479165,67.11,78436.221,0.0,-0.83755,6e-05,16.04453]
[1744053480175,67.11,78439.721,0.0,-0.83736,6e-05,16.05758]
[1744053481183,67.11,78449.7565,0.0,-0.8368,6e-05,16.09532]
[1744053482190,67.11,78454.5286,0.0,-0.83654,6e-05,16.11313]
[1744053483197,67.1,78451.9943,0.0,-0.83668,6e-05,16.10332]
[1744053484200,67.1,78449.1229,0.0,-0.83685,6e-05,16.09216]
[1744053485201,67.1,78450.5801,0.0,-0.83677,6e-05,16.09742]
[1744053486202,67.1,78445.5066,0.0,-0.83706,6e-05,16.07806]
[1744053487203,67.1,78436.4991,0.0,-0.83758,6e-05,16.04247]
[1744053488204,67.09,78434.5769,0.0,-0.83771,6e-05,16.03399]
[1744053489207,67.09,78438.6572,0.0,-0.83747,6e-05,16.04987]
[1744053490207,67.09,78444.1587,0.0,-0.83716,6e-05,16.0709]
[1744053491208,67.09,78445.8417,0.0,-0.83707,6e-05,16.0773]
[1744053492209,67.09,78457.4465,0.0,-0.83641,6e-05,16.1217]
[1744053493210,67.1,78463.5147,0.0,-0.83607,6e-05,16.14497]
[1744053494211,67.1,78473.5999,0.0,-0.8355,6e-05,16.1835]
[1744053495212,67.1,78477.8334,0.0,-0.83526,6e-05,16.19972]
[1744053496213,67.1,78472.1086,0.0,-0.83558,6e-05,16.17801]
[1744053497215,67.1,78474.4924,0.0,-0.83544,6e-05,16.18719]
[1744053497785,67.1,78474.4924,0.0,-0.83544,6e-05,16.18719]
[1744053497864,67.1,78474.4924,0.0,-0.83544,6e-05,16.18725]
[1744053498302,67.1,78481.034,0.0,-0.83507,6e-05,16.21218]
[1744053500219,67.1,78481.034,0.0,-0.83507,6e-05,16.21218]
[1744053500220,67.1,78486.4889,0.0,-0.83476,6e-05,16.233]
[1744053500333,67.1,78486.4889,0.0,-0.83476,6e-05,16.233]
[1744053501503,67.09,78486.4889,0.0,-0.83477,6e-05,16.23238]
[1744053503227,67.09,78600.4542,0.0,-0.82827,6e-05,16.66458]
[1744053503535,67.09,78600.4542,0.0,-0.82827,6e-05,16.66458]
[1744053504228,67.09,78618.4661,0.0,-0.82721,6e-05,16.73392]
[1744053506230,67.09,78624.6309,0.0,-0.82684,6e-05,16.75802]
[1744053507231,67.09,78617.6891,0.0,-0.82725,6e-05,16.73102]
[1744053508232,67.09,78623.1649,0.0,-0.82695,6e-05,16.75106]
[1744053509233,67.08,78624.4896,0.0,-0.82689,6e-05,16.75524]
[1744053510234,67.08,78621.177,0.0,-0.82709,6e-05,16.74194]
[1744053511235,67.08,78608.1302,0.0,-0.82788,6e-05,16.68779]
[1744053512236,67.08,78590.5804,0.0,-0.8289,6e-05,16.62102]
[1744053513237,67.08,78587.5206,0.0,-0.82908,6e-05,16.60946]
[1744053514238,67.08,78589.0206,0.0,-0.82899,6e-05,16.61526]
[1744053515239,67.08,78580.0641,0.0,-0.8295,6e-05,16.58127]
[1744053516240,67.08,78577.84,0.0,-0.82963,6e-05,16.57293]
[1744053518242,67.08,78567.0128,0.0,-0.83025,6e-05,16.53202]
[1744053519243,67.08,78557.3129,0.0,-0.8308,6e-05,16.4953]
[1744053520244,67.09,78560.521,0.0,-0.83062,6e-05,16.50774]
[1744053521245,67.09,78566.7981,0.0,-0.83025,6e-05,16.53185]
[1744053522246,67.09,78568.0653,0.0,-0.83018,6e-05,16.53686]
[1744053524248,67.09,78561.081,0.0,-0.83057,6e-05,16.51066]
[1744053525249,67.09,78563.5358,0.0,-0.83043,6e-05,16.51999]
[1744053526250,67.09,78569.2491,0.0,-0.83011,6e-05,16.54129]
[1744053527251,67.08,78572.2831,0.0,-0.82994,6e-05,16.55225]
[1744053528252,67.08,78569.1814,0.0,-0.83013,6e-05,16.53998]
[1744053529253,67.08,78570.3919,0.0,-0.83007,6e-05,16.5441]
[1744053530254,67.08,78572.6369,0.0,-0.82994,6e-05,16.55271]
[1744053531255,67.08,78580.2617,0.0,-0.8295,6e-05,16.58178]
[1744053532256,67.08,78584.0355,0.0,-0.82928,6e-05,16.59615]
[1744053533258,67.08,78589.0521,0.0,-0.82899,6e-05,16.61524]
[1744053534258,67.08,78592.8021,0.0,-0.82877,6e-05,16.6296]
[1744053535259,67.08,78599.0064,0.0,-0.8284,6e-05,16.65371]
[1744053536260,67.08,78603.244,0.0,-0.82815,6e-05,16.67031]
[1744053537261,67.09,78608.8513,0.0,-0.82782,6e-05,16.69208]
[1744053539263,67.08,78613.4059,0.0,-0.82756,6e-05,16.70902]
[1744053543270,67.08,78606.4112,0.0,-0.82798,6e-05,16.68158]
[1744053544271,67.08,78597.4351,0.0,-0.8285,6e-05,16.64744]
[1744053545272,67.08,78593.7104,0.0,-0.82871,6e-05,16.63332]
[1744053546655,67.08,78589.6382,0.0,-0.82895,6e-05,16.61797]
[1744053549279,67.08,78596.9874,0.0,-0.82852,6e-05,16.64608]
[1744053550281,67.08,78592.3708,0.0,-0.82879,6e-05,16.62857]
[1744053551692,67.08,78587.6629,0.0,-0.82906,6e-05,16.61081]
[1744053552699,67.08,78589.7443,0.0,-0.82893,6e-05,16.61874]
[1744053554298,67.08,78574.0121,0.0,-0.82984,6e-05,16.55902]
[1744053555720,67.09,78576.7964,0.0,-0.82967,6e-05,16.56994]
[1744053556727,67.09,78572.4553,0.0,-0.82992,6e-05,16.55359]
[1744053557734,67.09,78568.181,0.0,-0.83017,6e-05,16.53751]
[1744053558627,67.09,78568.181,0.0,-0.83017,6e-05,16.53751]
[1744053558741,67.09,78568.181,0.0,-0.83016,6e-05,16.53773]
[1744053559748,67.09,78560.8871,0.0,-0.83058,6e-05,16.51015]
[1744053560755,67.09,78562.2474,0.0,-0.8305,6e-05,16.51555]
[1744053562769,67.09,78559.6585,0.0,-0.83064,6e-05,16.50615]
[1744053563776,67.09,78556.5205,0.0,-0.83082,6e-05,16.49443]
[1744053565790,67.1,78554.1831,0.0,-0.83094,6e-05,16.48602]
[1744053567805,67.1,78563.6676,0.0,-0.83039,6e-05,16.52263]
[1744053568813,67.1,78548.1995,0.0,-0.83127,6e-05,16.46401]
[1744053569821,67.1,78541.1312,0.0,-0.83167,6e-05,16.43743]
[1744053570828,67.1,78533.0143,0.0,-0.83213,6e-05,16.40688]
[1744053571835,67.1,78527.0,0.0,-0.83251,6e-05,16.37987]
[1744053572842,67.1,78528.3401,0.0,-0.83242,6e-05,16.38533]
[1744053574396,67.1,78528.3401,0.0,-0.83242,6e-05,16.38533]
[1744053574319,67.11,78530.0196,0.0,-0.83232,6e-05,16.39209]
[1744053574856,67.11,78530.0196,0.0,-0.83231,6e-05,16.39251]
[1744053575863,67.11,78542.7467,0.0,-0.83158,6e-05,16.44138]
[1744053576870,67.11,78547.4069,0.0,-0.83131,6e-05,16.45954]
[1744053577880,67.11,78544.5539,0.0,-0.83146,6e-05,16.44907]
[1744053578887,67.11,78546.1867,0.0,-0.83136,6e-05,16.45566]
[1744053579894,67.12,78551.5642,0.0,-0.83105,6e-05,16.47639]
[1744053583922,67.12,78557.5326,0.0,-0.83069,6e-05,16.50032]
[1744053584929,67.12,78554.0533,0.0,-0.83088,6e-05,16.48734]
[1744053585941,67.12,78546.945,0.0,-0.83129,6e-05,16.46058]
[1744053587332,67.12,78532.2915,0.0,-0.83212,6e-05,16.40511]
[1744053587955,67.13,78532.2915,0.0,-0.83212,6e-05,16.40556]
[1744053588962,67.13,78510.644,0.0,-0.83335,6e-05,16.32342]
[1744053589969,67.13,78492.0227,0.0,-0.8344,6e-05,16.2525]
[1744053591159,67.13,78492.0227,0.0,-0.8344,6e-05,16.2525]
[1744053591336,67.13,78526.2793,0.0,-0.83244,6e-05,16.38407]
[1744053592337,67.14,78565.7954,0.0,-0.83016,6e-05,16.53517]
[1744053594339,67.14,78561.2329,0.0,-0.83041,6e-05,16.51863]
[1744053595340,67.14,78554.8929,0.0,-0.83077,6e-05,16.49472]
[1744053596341,67.14,78553.1389,0.0,-0.83087,6e-05,16.48827]
[1744053599344,67.14,78551.8149,0.0,-0.83093,6e-05,16.48394]
[1744053601346,67.15,78547.4704,0.0,-0.83117,6e-05,16.4679]
[1744053604638,67.15,78547.6204,0.0,-0.83116,6e-05,16.46901]
[1744053605079,67.15,78547.6204,0.0,-0.83114,6e-05,16.46969]
[1744053606356,67.16,78583.8522,0.0,-0.82904,6e-05,16.60873]
[1744053607357,67.16,78598.0512,0.0,-0.82821,6e-05,16.66322]
[1744053609359,67.16,78600.9176,0.0,-0.82803,6e-05,16.67502]
[1744053610360,67.16,78596.1576,0.0,-0.8283,6e-05,16.65738]
[1744053612362,67.17,78612.8301,0.0,-0.82731,6e-05,16.72205]
[1744053615148,67.18,78619.4601,0.0,-0.8269,6e-05,16.74885]
[1744053616155,67.18,78634.4458,0.0,-0.82601,6e-05,16.80665]
[1744053617162,67.18,78649.823,0.0,-0.8251,6e-05,16.86585]
[1744053618169,67.19,78665.163,0.0,-0.82419,6e-05,16.92488]
[1744053619176,67.19,78670.3016,0.0,-0.82387,6e-05,16.94511]
[1744053620186,67.19,78675.3496,0.0,-0.82356,6e-05,16.96501]
[1744053621371,67.22,78670.238,0.0,-0.82374,6e-05,16.95283]
[1744053623208,67.23,78670.238,0.0,-0.82372,6e-05,16.95458]
[1744053624215,67.23,78637.3906,0.0,-0.82563,6e-05,16.83034]
[1744053625222,67.23,78639.3351,0.0,-0.82551,6e-05,16.83825]
[1744053626229,67.24,78634.6365,0.0,-0.82578,6e-05,16.82085]
[1744053628243,67.24,78627.986,0.0,-0.82614,6e-05,16.797]
[1744053629250,67.25,78620.7339,0.0,-0.82655,6e-05,16.7703]
[1744053630257,67.28,78614.8695,0.0,-0.82677,6e-05,16.75554]
[1744053631264,67.28,78606.8921,0.0,-0.82726,6e-05,16.72147]
[1744053632271,67.28,78601.992,0.0,-0.82754,6e-05,16.70329]
[1744053633278,67.28,78593.9301,0.0,-0.828,6e-05,16.67313]
[1744053634194,67.28,78593.9301,0.0,-0.828,6e-05,16.67313]
[1744053634285,67.29,78593.9301,0.0,-0.82799,6e-05,16.67361]
[1744053635292,67.29,78587.0082,0.0,-0.82838,6e-05,16.64799]
[1744053636299,67.29,78565.3334,0.0,-0.82962,6e-05,16.56637]
[1744053637306,67.3,78555.5758,0.0,-0.83017,6e-05,16.52999]
[1744053638314,67.3,78557.5277,0.0,-0.83005,6e-05,16.53805]
[1744053639320,67.3,78562.6075,0.0,-0.82975,6e-05,16.55799]
[1744053640327,67.3,78564.0519,0.0,-0.82965,6e-05,16.56411]
[1744053642341,67.31,78565.5994,0.0,-0.82954,6e-05,16.57123]
[1744053645362,67.32,78566.7304,0.0,-0.82945,6e-05,16.57735]
[1744053648383,67.32,78564.2947,0.0,-0.82956,6e-05,16.57001]
[1744053649390,67.33,78558.9968,0.0,-0.82985,6e-05,16.5506]
[1744053650400,67.33,78552.9151,0.0,-0.83019,6e-05,16.52824]
[1744053650560,67.33,78552.9151,0.0,-0.83019,6e-05,16.52824]
[1744053651405,67.33,78536.2183,0.0,-0.83114,6e-05,16.46563]
[1744053652406,67.34,78523.3927,0.0,-0.83186,6e-05,16.41778]
[1744053653407,67.34,78519.8088,0.0,-0.83205,6e-05,16.40447]
[1744053654408,67.34,78515.7181,0.0,-0.83228,6e-05,16.38926]
[1744053657411,67.34,78520.0595,0.0,-0.83202,6e-05,16.40668]
[1744053658412,67.35,78522.3326,0.0,-0.83189,6e-05,16.4156]
[1744053659413,67.35,78523.8541,0.0,-0.83179,6e-05,16.42166]
[1744053663419,67.35,78518.1841,0.0,-0.83211,6e-05,16.40094]
[1744053664420,67.36,78492.6144,0.0,-0.83354,6e-05,16.30517]
[1744053668425,67.36,78486.7005,0.0,-0.83385,6e-05,16.28445]
[1744053669141,67.36,78486.7005,0.0,-0.83385,6e-05,16.28445]
[1744053669248,67.36,78486.7005,0.0,-0.83385,6e-05,16.28445]
[1744053670427,67.36,78474.7181,0.0,-0.83452,6e-05,16.23945]
[1744053671430,67.37,78459.187,0.0,-0.83539,6e-05,16.18108]
[1744053673431,67.37,78445.7796,0.0,-0.83612,6e-05,16.13146]
[1744053674598,67.38,78443.6096,0.0,-0.83622,6e-05,16.12454]
[1744053675605,67.38,78442.4345,0.0,-0.83628,6e-05,16.12052]
[1744053679439,67.39,78436.0457,0.0,-0.83662,6e-05,16.09779]
[1744053680440,67.39,78454.4015,0.0,-0.83557,6e-05,16.16854]
[1744053681441,67.39,78458.0763,0.0,-0.83535,6e-05,16.183]
[1744053686449,67.4,78455.0994,0.0,-0.83549,6e-05,16.17378]
[1744053688451,67.44,78479.608,0.0,-0.83397,6e-05,16.27543]
[1744053688730,67.44,78479.608,0.0,-0.83397,6e-05,16.27543]
[1744053689452,67.44,78498.308,0.0,-0.83289,6e-05,16.34738]
[1744053689708,67.45,78498.308,0.0,-0.83288,6e-05,16.34826]
[1744053691454,67.45,78525.237,0.0,-0.83136,6e-05,16.44674]
[1744053693457,67.46,78522.6421,0.0,-0.83148,6e-05,16.43864]
[1744053694457,67.46,78507.0858,0.0,-0.83235,6e-05,16.38132]
[1744053694603,67.46,78507.0858,0.0,-0.83235,6e-05,16.38132]
[1744053694747,67.46,78507.0858,0.0,-0.83235,6e-05,16.38132]
[1744053697460,67.47,78487.578,0.0,-0.83343,6e-05,16.30896]
[1744053698461,67.48,78485.311,0.0,-0.83354,6e-05,16.30168]
[1744053700463,67.48,78486.6929,0.0,-0.83344,6e-05,16.30829]
[1744053702465,67.48,78493.6073,0.0,-0.83303,6e-05,16.33525]
[1744053704467,67.49,78495.5079,0.0,-0.83291,6e-05,16.34316]
[1744053706831,67.49,78503.0314,0.0,-0.83248,6e-05,16.37222]
[1744053708480,67.49,78518.8776,0.0,-0.83157,6e-05,16.4325]
[1744053708845,67.49,78518.8776,0.0,-0.83157,6e-05,16.43279]
[1744053710483,67.49,78491.4653,0.0,-0.83311,6e-05,16.32964]
[1744053712484,67.5,78487.0122,0.0,-0.83335,6e-05,16.31357]
[1744053714486,67.5,78494.5947,0.0,-0.83291,6e-05,16.34302]
[1744053716489,67.5,78501.1984,0.0,-0.83253,6e-05,16.3687]
[1744053719492,67.51,78524.3854,0.0,-0.83119,6e-05,16.45731]
[1744053721494,67.51,78529.9597,0.0,-0.83087,6e-05,16.47881]
[1744053722306,67.51,78529.9597,0.0,-0.83087,6e-05,16.47881]
[1744053722374,67.51,78529.9597,0.0,-0.83087,6e-05,16.47881]
[1744053723502,67.51,78533.2132,0.0,-0.83068,6e-05,16.49129]
[1744053723864,67.51,78533.2132,0.0,-0.83068,6e-05,16.49129]
[1744053723951,67.51,78533.2132,0.0,-0.83067,6e-05,16.49194]
[1744053724958,67.51,78548.479,0.0,-0.82978,6e-05,16.55033]
[1744053725965,67.52,78558.9109,0.0,-0.82918,6e-05,16.5904]
[1744053727982,67.52,78564.4234,0.0,-0.82884,6e-05,16.61227]
[1744053728989,67.52,78573.2948,0.0,-0.82833,6e-05,16.64617]
[1744053729997,67.52,78595.5688,0.0,-0.82703,6e-05,16.73099]
[1744053732012,67.53,78593.0898,0.0,-0.82716,6e-05,16.72252]
[1744053733019,67.53,78590.7017,0.0,-0.82729,6e-05,16.71398]
[1744053734026,67.53,78595.7905,0.0,-0.82698,6e-05,16.73382]
[1744053735033,67.54,78602.6128,0.0,-0.82658,6e-05,16.76012]
[1744053735989,67.54,78602.6128,0.0,-0.82658,6e-05,16.76012]
[1744053736046,67.54,78602.6128,0.0,-0.82657,6e-05,16.76054]
[1744053737048,67.54,78616.8039,0.0,-0.82574,6e-05,16.8147]
[1744053738055,67.54,78621.6075,0.0,-0.82546,6e-05,16.83326]
[1744053739063,67.54,78634.751,0.0,-0.82468,6e-05,16.88334]
[1744053740069,67.55,78636.8598,0.0,-0.82455,6e-05,16.89205]
[1744053741076,67.55,78635.2528,0.0,-0.82463,6e-05,16.88661]
[1744053742083,67.55,78650.5196,0.0,-0.82373,6e-05,16.94493]
[1744053743090,67.55,78654.8257,0.0,-0.82346,6e-05,16.96187]
[1744053744097,67.56,78644.7881,0.0,-0.82404,6e-05,16.92464]
[1744053745104,67.56,78640.3736,0.0,-0.82429,6e-05,16.90867]
[1744053746111,67.56,78638.0706,0.0,-0.82441,6e-05,16.90066]
[1744053747118,67.57,78641.9782,0.0,-0.82417,6e-05,16.91611]
[1744053749132,67.57,78646.6849,0.0,-0.82387,6e-05,16.93525]
[1744053750140,67.58,78639.5943,0.0,-0.82428,6e-05,16.9092]
[1744053751146,67.58,78632.5353,0.0,-0.82472,6e-05,16.87857]
[1744053752153,67.58,78629.9053,0.0,-0.82486,6e-05,16.86934]
[1744053753160,67.58,78628.2209,0.0,-0.82494,6e-05,16.86373]
[1744053756182,67.59,78622.2845,0.0,-0.82527,6e-05,16.84244]
[1744053757189,67.59,78626.9744,0.0,-0.82499,6e-05,16.86053]
[1744053758196,67.59,78635.3177,0.0,-0.8245,6e-05,16.8924]
[1744053759203,67.59,78638.9726,0.0,-0.82428,6e-05,16.90652]
[1744053760210,67.6,78643.4386,0.0,-0.82401,6e-05,16.92406]
[1744053763544,67.61,78631.4188,0.0,-0.82468,6e-05,16.88073]
[1744053764239,67.61,78631.4188,0.0,-0.82467,6e-05,16.88091]
[1744053764628,67.61,78631.4188,0.0,-0.82467,6e-05,16.88091]
[1744053765246,67.61,78631.4188,0.0,-0.82467,6e-05,16.88136]
[1744053765867,67.61,78631.4188,0.0,-0.82467,6e-05,16.88136]
[1744053766546,67.61,78587.5849,0.0,-0.82721,6e-05,16.71605]
[1744053767260,67.61,78587.5849,0.0,-0.8272,6e-05,16.7165]
[1744053768267,67.61,78570.5049,0.0,-0.82818,6e-05,16.65232]
[1744053769274,67.61,78578.6202,0.0,-0.82771,6e-05,16.68329]
[1744053770281,67.62,78592.4202,0.0,-0.8269,6e-05,16.73574]
[1744053771288,67.62,78593.9036,0.0,-0.82681,6e-05,16.74168]
[1744053772299,67.62,78586.4532,0.0,-0.82724,6e-05,16.71385]
[1744053774312,67.62,78581.7659,0.0,-0.8275,6e-05,16.69691]
[1744053775323,67.62,78576.0235,0.0,-0.82782,6e-05,16.67562]
[1744053776330,67.63,78573.2844,0.0,-0.82797,6e-05,16.66572]
[1744053777338,67.63,78569.4745,0.0,-0.82819,6e-05,16.65179]
[1744053778346,67.63,78566.0021,0.0,-0.82838,6e-05,16.63913]
[1744053779352,67.63,78567.9366,0.0,-0.82826,6e-05,16.64696]
[1744053780359,67.63,78562.7268,0.0,-0.82855,6e-05,16.62781]
[1744053781366,67.64,78556.3529,0.0,-0.82891,6e-05,16.60435]
[1744053782373,67.64,78540.1678,0.0,-0.82982,6e-05,16.5438]
[1744053783380,67.64,78538.1453,0.0,-0.82993,6e-05,16.53679]
[1744053787409,67.65,78541.4731,0.0,-0.8297,6e-05,16.55191]
[1744053788416,67.66,78531.3627,0.0,-0.83027,6e-05,16.51439]
[1744053789423,67.66,78522.2701,0.0,-0.83078,6e-05,16.48032]
[1744053790431,67.66,78510.8556,0.0,-0.83142,6e-05,16.43797]
[1744053791438,67.66,78503.0323,0.0,-0.83185,6e-05,16.40917]
[1744053792445,67.67,78500.3387,0.0,-0.83199,6e-05,16.39975]
[1744053792928,67.67,78500.3387,0.0,-0.83199,6e-05,16.39975]
[1744053793452,67.67,78500.3387,0.0,-0.83199,6e-05,16.40005]
[1744053794459,67.67,78489.6092,0.0,-0.83259,6e-05,16.35981]
[1744053795466,67.67,78485.1813,0.0,-0.83284,6e-05,16.3434]
[1744053798489,67.67,78482.3772,0.0,-0.83298,6e-05,16.33379]
[1744053800502,67.68,78476.3235,0.0,-0.83331,6e-05,16.31164]
[1744053801509,67.68,78473.4906,0.0,-0.83347,6e-05,16.30125]
[1744053802516,67.68,78486.1106,0.0,-0.83275,6e-05,16.34925]
[1744053804530,67.68,78489.7302,0.0,-0.83254,6e-05,16.36347]
[1744053805537,67.68,78498.1204,0.0,-0.83206,6e-05,16.39542]
[1744053806544,67.68,78499.7664,0.0,-0.83196,6e-05,16.40189]
[1744053807373,67.68,78499.7664,0.0,-0.83196,6e-05,16.40189]
[1744053807551,67.69,78499.7664,0.0,-0.83195,6e-05,16.40214]
[1744053809565,67.69,78503.7818,0.0,-0.83172,6e-05,16.41774]
[1744053810572,67.69,78507.5602,0.0,-0.8315,6e-05,16.43219]
[1744053811579,67.69,78513.5196,0.0,-0.83119,6e-05,16.45041]
[1744053812586,67.69,78515.2409,0.0,-0.8311,6e-05,16.45691]
[1744053814599,67.69,78544.3265,0.0,-0.82942,6e-05,16.56739]
[1744053815600,67.69,78547.9488,0.0,-0.82921,6e-05,16.5812]
[1744053818603,67.7,78556.8038,0.0,-0.82869,6e-05,16.6154]
[1744053819604,67.7,78547.5674,0.0,-0.82921,6e-05,16.58109]
[1744053820605,67.7,78533.7583,0.0,-0.82999,6e-05,16.52956]
[1744053821606,67.7,78514.8321,0.0,-0.83107,6e-05,16.45824]
[1744053823608,67.7,78516.3088,0.0,-0.83098,6e-05,16.46422]
[1744053824609,67.7,78519.8931,0.0,-0.83078,6e-05,16.4779]
[1744053825610,67.7,78518.2468,0.0,-0.83087,6e-05,16.47182]
[1744053826611,67.7,78509.9357,0.0,-0.83134,6e-05,16.44052]
[1744053828613,67.71,78503.5206,0.0,-0.8317,6e-05,16.41662]
[1744053830615,67.71,78507.626,0.0,-0.83146,6e-05,16.43254]
[1744053831616,67.71,78506.4583,0.0,-0.83152,6e-05,16.42833]
[1744053833618,67.71,78511.0395,0.0,-0.83126,6e-05,16.44602]
[1744053834619,67.71,78516.522,0.0,-0.83094,6e-05,16.46688]
[1744053836662,67.71,78519.1254,0.0,-0.83079,6e-05,16.477]
[1744053837663,67.71,78522.6101,0.0,-0.83059,6e-05,16.49029]
[1744053840666,67.71,78520.8536,0.0,-0.83068,6e-05,16.48403]
[1744053843671,67.72,78489.9032,0.0,-0.83243,6e-05,16.36767]
[1744053844672,67.72,78491.8183,0.0,-0.83232,6e-05,16.37517]
[1744053845673,67.72,78489.5362,0.0,-0.83245,6e-05,16.36683]
[1744053846675,67.72,78491.3227,0.0,-0.83234,6e-05,16.37385]
[1744053847676,67.72,78501.1835,0.0,-0.83178,6e-05,16.41131]
[1744053848677,67.72,78508.0798,0.0,-0.83138,6e-05,16.43754]
[1744053850679,67.72,78512.2371,0.0,-0.83114,6e-05,16.45372]
[1744053851680,67.72,78502.4377,0.0,-0.83169,6e-05,16.41704]
[1744053852681,67.73,78493.0967,0.0,-0.83222,6e-05,16.38202]
[1744053853682,67.73,78494.169,0.0,-0.83215,6e-05,16.38632]
[1744053854683,67.73,78491.8654,0.0,-0.83228,6e-05,16.37789]
[1744053856685,67.73,78512.9219,0.0,-0.83107,6e-05,16.45776]
[1744053857686,67.73,78504.542,0.0,-0.83155,6e-05,16.42632]
[1744053858687,67.73,78499.8853,0.0,-0.83181,6e-05,16.40896]
[1744053859688,67.73,78496.9389,0.0,-0.83197,6e-05,16.39807]
[1744053860689,67.73,78495.744,0.0,-0.83204,6e-05,16.3938]
[1744053863692,67.74,78491.4998,0.0,-0.83227,6e-05,16.37852]
[1744053864693,67.74,78488.399,0.0,-0.83244,6e-05,16.36709]
[1744053866695,67.74,78492.7886,0.0,-0.83218,6e-05,16.38392]
[1744053866994,67.74,78492.7886,0.0,-0.83218,6e-05,16.38405]
[1744053868006,67.74,78517.2411,0.0,-0.83079,6e-05,16.47655]
[1744053869127,67.74,78517.2411,0.0,-0.83079,6e-05,16.47655]
[1744053869515,67.74,78517.2411,0.0,-0.83078,6e-05,16.4768]
[1744053870128,67.74,78538.1785,0.0,-0.82959,6e-05,16.55584]
[1744053871984,67.74,78512.9485,0.0,-0.83106,6e-05,16.45612]
[1744053872661,67.74,78512.9485,0.0,-0.83106,6e-05,16.45612]
[1744053872794,67.74,78512.9485,0.0,-0.83106,6e-05,16.45653]
[1744053873985,67.74,78402.87,0.0,-0.83726,6e-05,16.04118]
[1744053874987,67.75,78413.1876,0.0,-0.83667,6e-05,16.08082]
[1744053876415,67.75,78413.1876,0.0,-0.83667,6e-05,16.08082]
[1744053877026,67.75,78413.1876,0.0,-0.83667,6e-05,16.08082]
[1744053876558,67.75,78413.1876,0.0,-0.83667,6e-05,16.08082]
[1744053877991,67.75,78414.706,0.0,-0.83658,6e-05,16.08719]
[1744053878911,67.75,78414.706,0.0,-0.83658,6e-05,16.08719]
[1744053878992,67.75,78467.6467,0.0,-0.8336,6e-05,16.28725]
[1744053880994,67.75,78457.3498,0.0,-0.83417,6e-05,16.24912]
[1744053881995,67.75,78461.2423,0.0,-0.83394,6e-05,16.2641]
[1744053882996,67.76,78455.8786,0.0,-0.83424,6e-05,16.24417]
[1744053883997,67.76,78447.8142,0.0,-0.83469,6e-05,16.21408]
[1744053884998,67.76,78441.1215,0.0,-0.83506,6e-05,16.18919]
[1744053885999,67.76,78446.2889,0.0,-0.83476,6e-05,16.20906]
[1744053887000,67.76,78459.0634,0.0,-0.83404,6e-05,16.25758]
[1744053888002,67.76,78455.2831,0.0,-0.83425,6e-05,16.24362]
[1744053888752,67.76,78455.2831,0.0,-0.83425,6e-05,16.24362]
[1744053889002,67.76,78440.9877,0.0,-0.83505,6e-05,16.19004]
[1744053890003,67.77,78432.8858,0.0,-0.83549,6e-05,16.15988]
[1744053891004,67.77,78423.2762,0.0,-0.83603,6e-05,16.12407]
[1744053893007,67.77,78426.3304,0.0,-0.83584,6e-05,16.13651]
[1744053895009,67.78,78428.8662,0.0,-0.83568,6e-05,16.14697]
[1744053896010,67.78,78434.6669,0.0,-0.83535,6e-05,16.16927]
[1744053897011,67.78,78431.982,0.0,-0.8355,6e-05,16.15937]
[1744053898012,67.78,78425.737,0.0,-0.83585,6e-05,16.13588]
[1744053899013,67.78,78419.9941,0.0,-0.83616,6e-05,16.11468]
[1744053901016,67.78,78418.8457,0.0,-0.83621,6e-05,16.11127]
[1744053904020,67.79,78447.4933,0.0,-0.83459,6e-05,16.22056]
[1744053905021,67.79,78451.5467,0.0,-0.83435,6e-05,16.23617]
[1744053905367,67.79,78451.5467,0.0,-0.83435,6e-05,16.23617]
[1744053905423,67.79,78451.5467,0.0,-0.83435,6e-05,16.23617]
[1744053907023,67.79,78475.3415,0.0,-0.833,6e-05,16.32653]
[1744053908024,67.79,78484.1187,0.0,-0.8325,6e-05,16.35992]
[1744053909025,67.8,78489.147,0.0,-0.83221,6e-05,16.37914]
[1744053910026,67.8,78486.0921,0.0,-0.83238,6e-05,16.36784]
[1744053911027,67.8,78482.2491,0.0,-0.8326,6e-05,16.35359]
[1744053912028,67.8,78480.3217,0.0,-0.8327,6e-05,16.34649]
[1744053913029,67.8,78473.0183,0.0,-0.83311,6e-05,16.31915]
[1744053914030,67.8,78464.9138,0.0,-0.83357,6e-05,16.28882]
[1744053915031,67.8,78462.3538,0.0,-0.83371,6e-05,16.27942]
[1744053915539,67.8,78462.3538,0.0,-0.83371,6e-05,16.27942]
[1744053916032,67.8,78457.0747,0.0,-0.834,6e-05,16.25979]
[1744053917033,67.8,78446.4196,0.0,-0.8346,6e-05,16.21981]
[1744053918034,67.8,78443.5403,0.0,-0.83475,6e-05,16.20918]
[1744053920036,67.81,78435.5325,0.0,-0.83519,6e-05,16.17948]
[1744053921037,67.81,78432.4877,0.0,-0.83536,6e-05,16.16828]
[1744053923039,67.81,78437.0773,0.0,-0.83509,6e-05,16.18617]
[1744053924040,67.81,78442.1296,0.0,-0.83481,6e-05,16.20549]
[1744053926042,67.81,78446.98,0.0,-0.83453,6e-05,16.22428]
[1744053927043,67.81,78449.9178,0.0,-0.83436,6e-05,16.23558]
[1744053928044,67.82,78444.0931,0.0,-0.83468,6e-05,16.21386]
[1744053929045,67.82,78440.1652,0.0,-0.8349,6e-05,16.19931]
[1744053930046,67.82,78434.196,0.0,-0.83523,6e-05,16.17709]
[1744053931047,67.82,78421.3191,0.0,-0.83598,6e-05,16.1244]
[1744053933051,67.82,78425.8026,0.0,-0.83572,6e-05,16.14197]
[1744053934052,67.82,78428.2447,0.0,-0.83558,6e-05,16.15148]
[1744053936054,67.82,78425.1188,0.0,-0.83575,6e-05,16.13969]
[1744053937055,67.82,78404.5819,0.0,-0.8369,6e-05,16.06225]
[1744053937529,67.82,78404.5819,0.0,-0.8369,6e-05,16.06235]
[1744053938536,67.82,78393.5356,0.0,-0.83751,6e-05,16.02079]
[1744053939536,67.82,78393.5356,0.0,-0.83751,6e-05,16.02079]
[1744053939543,67.82,78393.5356,0.0,-0.83751,6e-05,16.02084]
[1744053940550,67.82,78400.6712,0.0,-0.83711,6e-05,16.04785]
[1744053941557,67.82,78393.7483,0.0,-0.83749,6e-05,16.02185]
[1744053942564,67.83,78392.2205,0.0,-0.83758,6e-05,16.01613]
[1744053944064,67.83,78386.6795,0.0,-0.83788,6e-05,15.9953]
[1744053944578,67.83,78386.6795,0.0,-0.83788,6e-05,15.9955]
[1744053945585,67.83,78404.8863,0.0,-0.83687,6e-05,16.0641]
[1744053946597,67.83,78418.0581,0.0,-0.83614,6e-05,16.11373]
[1744053947604,67.83,78413.8854,0.0,-0.83637,6e-05,16.09794]
[1744053948611,67.83,78414.2816,0.0,-0.83635,6e-05,16.09947]
[1744053949618,67.83,78403.6016,0.0,-0.83694,6e-05,16.05919]
[1744053950625,67.83,78393.0612,0.0,-0.83753,6e-05,16.01948]
[1744053951632,67.83,78387.1202,0.0,-0.83786,6e-05,15.99713]
[1744053952639,67.83,78380.6058,0.0,-0.83822,6e-05,15.97263]
[1744053953646,67.83,78381.6698,0.0,-0.83816,6e-05,15.97671]
[1744053954653,67.83,78378.7081,0.0,-0.83832,6e-05,15.96562]
[1744053955660,67.83,78377.057,0.0,-0.83841,6e-05,15.95952]
[1744053956667,67.83,78368.1331,0.0,-0.8389,6e-05,15.92602]
[1744053957165,67.83,78368.1331,0.0,-0.8389,6e-05,15.92602]
[1744053957674,67.83,78368.1331,0.0,-0.8389,6e-05,15.92602]
[1744053959079,67.83,78344.9844,0.0,-0.84017,6e-05,15.83932]
[1744053960080,67.83,78333.0108,0.0,-0.84082,5e-05,15.79465]
[1744053962712,67.84,78330.457,0.0,-0.84095,5e-05,15.78591]
[1744053963719,67.84,78340.4519,0.0,-0.8404,5e-05,15.82383]
[1744053965085,67.84,78329.2024,0.0,-0.84101,5e-05,15.78159]
[1744053966741,67.84,78326.0877,0.0,-0.84117,5e-05,15.77048]
[1744053967748,67.84,78328.337,0.0,-0.84104,5e-05,15.77924]
[1744053968755,67.84,78332.7071,0.0,-0.8408,5e-05,15.796]
[1744053970425,67.84,78332.0215,0.0,-0.84083,5e-05,15.79372]
[1744053970852,67.84,78332.0215,0.0,-0.84083,5e-05,15.79372]
[1744053971091,67.84,78324.0847,0.0,-0.84126,5e-05,15.76414]
[1744053971776,67.85,78324.0847,0.0,-0.84126,5e-05,15.76453]
[1744053972783,67.85,78312.2096,0.0,-0.8419,5e-05,15.72019]
[1744053973790,67.85,78308.2204,0.0,-0.84211,5e-05,15.70558]
[1744053974622,67.85,78308.2204,0.0,-0.84211,5e-05,15.70558]
[1744053974797,67.85,78308.2204,0.0,-0.84211,5e-05,15.706]
[1744053975804,67.85,78304.1786,0.0,-0.84232,5e-05,15.6912]
[1744053979099,67.86,78297.3206,0.0,-0.84268,5e-05,15.66603]
[1744053979834,67.86,78297.3206,0.0,-0.84268,5e-05,15.66618]
[1744053980843,67.86,78272.943,0.0,-0.844,5e-05,15.57498]
[1744053981849,67.86,78268.838,0.0,-0.84421,5e-05,15.56012]
[1744053983864,67.87,78269.8742,0.0,-0.84414,5e-05,15.56519]
[1744053984870,67.87,78269.0469,0.0,-0.84417,5e-05,15.56264]
[1744053985877,67.87,78273.6344,0.0,-0.84391,5e-05,15.58047]
[1744053987891,67.87,78278.3881,0.0,-0.84365,5e-05,15.5989]
[1744053988453,67.87,78278.3881,0.0,-0.84365,5e-05,15.5989]
[1744053988901,67.87,78278.3881,0.0,-0.84364,5e-05,15.59941]
[1744053989908,67.88,78283.2345,0.0,-0.84337,5e-05,15.61811]
[1744053991113,67.88,78333.1607,0.0,-0.84067,5e-05,15.80253]
[1744053992115,67.88,78330.9334,0.0,-0.84078,5e-05,15.79459]
[1744053993081,67.88,78330.9334,0.0,-0.84078,5e-05,15.79459]
[1744053993115,67.88,78342.4445,0.0,-0.84015,5e-05,15.83819]
[1744053994116,67.88,78348.9598,0.0,-0.83978,6e-05,15.86295]
[1744053996965,67.89,78355.0337,0.0,-0.83944,6e-05,15.88643]
[1744053997972,67.89,78377.6237,0.0,-0.83819,6e-05,15.97171]
[1744053998980,67.89,78370.9763,0.0,-0.83856,6e-05,15.94667]
[1744054000994,67.89,78366.8378,0.0,-0.83878,6e-05,15.93136]
[1744054002001,67.89,78366.8378,0.0,-0.83878,6e-05,15.93152]
[1744054002327,67.89,78366.8378,0.0,-0.83878,6e-05,15.93152]
[1744054003008,67.89,78366.8378,0.0,-0.83877,6e-05,15.93203]
[1744054003873,67.89,78366.8378,0.0,-0.83877,6e-05,15.93203]
[1744054004015,67.89,78366.8378,0.0,-0.83877,6e-05,15.93193]
[1744054005022,67.89,78306.8042,0.0,-0.84207,5e-05,15.70584]
[1744054006031,67.89,78294.6999,0.0,-0.84273,5e-05,15.66033]
[1744054007037,67.89,78284.6917,0.0,-0.84327,5e-05,15.62308]
[1744054008044,67.89,78276.0747,0.0,-0.84373,5e-05,15.59112]
[1744054009051,67.9,78266.874,0.0,-0.84422,5e-05,15.55697]
[1744054010058,67.9,78265.2825,0.0,-0.8443,5e-05,15.55145]
[1744054012072,67.9,78266.3362,0.0,-0.84423,5e-05,15.55599]
[1744054014139,67.9,78270.56,0.0,-0.844,5e-05,15.57231]
[1744054015140,67.9,78273.0664,0.0,-0.84386,5e-05,15.58204]
[1744054017107,67.91,78274.6755,0.0,-0.84376,5e-05,15.58867]
[1744054018114,67.91,78278.3166,0.0,-0.84356,5e-05,15.60262]
[1744054019121,67.91,78284.0714,0.0,-0.84324,5e-05,15.62452]
[1744054020128,67.91,78285.9901,0.0,-0.84313,5e-05,15.63202]
[1744054021135,67.91,78277.082,0.0,-0.84361,5e-05,15.59882]
[1744054022142,67.91,78270.3801,0.0,-0.84398,5e-05,15.57361]
[1744054024153,67.91,78250.2092,0.0,-0.84506,5e-05,15.49808]
[1744054024708,67.91,78250.2092,0.0,-0.84506,5e-05,15.49808]
[1744054024830,67.91,78250.2092,0.0,-0.84506,5e-05,15.49808]
[1744054026164,67.91,78233.8792,0.0,-0.84594,5e-05,15.43693]
[1744054027165,67.91,78228.6905,0.0,-0.84621,5e-05,15.41797]
[1744054028166,67.92,78227.3363,0.0,-0.84628,5e-05,15.41315]
[1744054030168,67.92,78228.8052,0.0,-0.84619,5e-05,15.41922]
[1744054032170,67.92,78238.7556,0.0,-0.84565,5e-05,15.45711]
[1744054033172,67.92,78245.3725,0.0,-0.84529,5e-05,15.4822]
[1744054034173,67.92,78249.4048,0.0,-0.84507,5e-05,15.49755]
[1744054035174,67.92,78258.375,0.0,-0.84458,5e-05,15.53142]
[1744054037176,67.92,78254.7382,0.0,-0.84477,5e-05,15.5182]
[1744054038177,67.93,78250.2909,0.0,-0.84501,5e-05,15.50182]
[1744054039178,67.93,78243.5788,0.0,-0.84536,5e-05,15.47695]
[1744054041181,67.93,78214.7005,0.0,-0.8469,5e-05,15.36905]
[1744054043182,67.93,78211.7963,0.0,-0.84705,5e-05,15.35891]
[1744054044183,67.93,78216.0698,0.0,-0.84681,5e-05,15.37531]
[1744054046185,67.94,78221.8257,0.0,-0.84649,5e-05,15.39759]
[1744054047186,67.94,78234.8942,0.0,-0.84579,5e-05,15.44695]
[1744054048187,67.94,78242.9532,0.0,-0.84535,5e-05,15.47752]
[1744054049188,67.94,78257.9708,0.0,-0.84454,5e-05,15.53419]
[1744054050013,67.94,78257.9708,0.0,-0.84454,5e-05,15.53419]
[1744054050114,67.94,78257.9708,0.0,-0.84454,5e-05,15.53435]
[1744054051190,67.94,78272.8422,0.0,-0.84376,5e-05,15.58595]
[1744054053192,67.94,78273.9737,0.0,-0.84369,5e-05,15.59078]
[1744054054193,67.94,78276.7902,0.0,-0.84354,5e-05,15.60165]
[1744054056197,67.95,78282.4007,0.0,-0.84322,5e-05,15.62328]
[1744054057198,67.95,78280.9073,0.0,-0.8433,5e-05,15.61791]
[1744054058198,67.95,78278.8649,0.0,-0.84341,5e-05,15.61049]
[1744054059199,67.95,78272.5647,0.0,-0.84375,5e-05,15.58699]
[1744054060200,67.95,78267.0696,0.0,-0.84404,5e-05,15.56655]
[1744054061372,67.95,78267.0696,0.0,-0.84404,5e-05,15.56655]
[1744054062202,67.95,78285.9906,0.0,-0.84301,5e-05,15.63827]
[1744054063203,67.95,78291.0142,0.0,-0.84273,5e-05,15.65736]
[1744054065205,67.95,78298.8459,0.0,-0.8423,5e-05,15.68717]
[1744054066206,67.96,78299.9694,0.0,-0.84224,5e-05,15.69155]
[1744054069209,67.96,78301.7512,0.0,-0.84213,5e-05,15.69883]
[1744054070210,67.96,78294.0269,0.0,-0.84255,5e-05,15.66996]
[1744054071211,67.96,78290.4051,0.0,-0.84274,5e-05,15.65654]
[1744054072212,67.96,78285.7734,0.0,-0.84299,5e-05,15.63934]
[1744054073213,67.96,78288.9227,0.0,-0.84282,5e-05,15.65139]
[1744054074214,67.96,78292.7278,0.0,-0.84261,5e-05,15.66588]
[1744054075215,67.96,78297.7229,0.0,-0.84233,5e-05,15.68483]
[1744054076216,67.96,78298.9434,0.0,-0.84226,5e-05,15.68958]
[1744054079219,67.97,78304.9698,0.0,-0.84192,5e-05,15.71285]
[1744054080220,67.97,78310.4419,0.0,-0.84162,5e-05,15.73367]
[1744054082234,67.97,78312.1261,0.0,-0.84152,5e-05,15.74046]
[1744054083235,67.97,78313.0052,0.0,-0.84147,5e-05,15.74399]
[1744054084236,67.97,78308.5667,0.0,-0.84171,5e-05,15.7274]
[1744054085237,67.97,78305.6037,0.0,-0.84187,5e-05,15.71638]
[1744054086238,67.97,78307.8341,0.0,-0.84175,5e-05,15.72488]
[1744054088250,67.97,78299.2791,0.0,-0.84222,5e-05,15.69272]
[1744054089251,67.97,78293.3653,0.0,-0.84253,5e-05,15.67066]
[1744054090252,67.97,78297.3277,0.0,-0.84232,5e-05,15.68572]
[1744054092254,67.97,78295.1779,0.0,-0.84243,5e-05,15.67796]
[1744054093255,67.97,78298.5296,0.0,-0.84224,5e-05,15.69072]
[1744054094256,67.97,78300.2197,0.0,-0.84215,5e-05,15.69722]
[1744054095257,67.98,78298.2396,0.0,-0.84225,5e-05,15.68993]
[1744054097259,67.98,78312.0012,0.0,-0.8415,5e-05,15.74193]
[1744054098260,67.98,78314.2304,0.0,-0.84138,5e-05,15.75041]
[1744054099261,67.98,78318.3226,0.0,-0.84115,5e-05,15.76588]
[1744054100262,67.98,78319.9507,0.0,-0.84106,5e-05,15.77222]
[1744054101263,67.98,78323.7195,0.0,-0.84085,5e-05,15.78659]
[1744054103265,67.98,78331.2019,0.0,-0.84043,5e-05,15.81517]
[1744054105267,67.98,78334.2492,0.0,-0.84026,5e-05,15.82685]
[1744054105759,67.98,78334.2492,0.0,-0.84026,5e-05,15.82697]
[1744054107269,67.98,78351.1325,0.0,-0.83933,6e-05,15.89074]
[1744054110272,67.98,78344.0237,0.0,-0.83971,6e-05,15.86445]
[1744054112274,67.99,78341.4427,0.0,-0.83988,5e-05,15.85064]
[1744054113275,67.99,78343.7681,0.0,-0.83975,6e-05,15.85956]
[1744054116278,67.99,78335.9307,0.0,-0.84018,5e-05,15.83044]
[1744054117279,67.99,78343.6479,0.0,-0.83975,6e-05,15.85956]
[1744054119281,67.99,78348.6708,0.0,-0.83947,6e-05,15.87869]
[1744054121283,67.99,78367.3664,0.0,-0.83844,6e-05,15.94918]
[1744054122296,67.99,78368.5736,0.0,-0.83837,6e-05,15.95377]
[1744054123015,67.99,78368.5736,0.0,-0.83837,6e-05,15.95377]
[1744054123296,67.99,78376.6665,0.0,-0.83792,6e-05,15.98435]
[1744054124297,67.99,78397.5361,0.0,-0.83676,6e-05,16.06288]
[1744054125298,67.99,78395.9286,0.0,-0.83685,6e-05,16.05684]
[1744054127300,67.99,78394.2019,0.0,-0.83695,6e-05,16.0504]
[1744054128301,67.99,78392.4812,0.0,-0.83704,6e-05,16.04396]
[1744054129302,67.99,78395.5592,0.0,-0.83687,6e-05,16.05556]
[1744054130303,67.99,78405.6511,0.0,-0.83631,6e-05,16.09364]
[1744054130724,67.99,78405.6511,0.0,-0.83631,6e-05,16.09364]
[1744054131304,67.99,78407.203,0.0,-0.83622,6e-05,16.09959]
[1744054133306,67.99,78402.6699,0.0,-0.83647,6e-05,16.08259]
[1744054134307,67.99,78395.2488,0.0,-0.83688,6e-05,16.05469]
[1744054135308,67.99,78393.508,0.0,-0.83698,6e-05,16.04817]
[1744054137310,67.99,78381.2472,0.0,-0.83766,6e-05,16.00224]
[1744054138311,67.99,78378.3904,0.0,-0.83781,6e-05,15.99165]
[1744054138918,67.99,78378.3904,0.0,-0.83781,6e-05,15.99165]
[1744054139312,68.0,78376.6124,0.0,-0.83791,6e-05,15.98513]
[1744054139792,68.0,78376.6124,0.0,-0.83791,6e-05,15.98513]
[1744054140003,68.0,78376.6124,0.0,-0.83791,6e-05,15.98513]
[1744054141314,68.0,78370.7661,0.0,-0.83823,6e-05,15.96333]
[1744054142315,68.0,78387.0881,0.0,-0.83732,6e-05,16.02496]
[1744054143317,68.0,78397.107,0.0,-0.83676,6e-05,16.0628]
[1744054144317,68.0,78399.6862,0.0,-0.83662,6e-05,16.07249]
[1744054145318,68.0,78401.659,0.0,-0.83651,6e-05,16.08004]
[1744054149322,68.0,78385.1227,0.0,-0.83742,6e-05,16.01809]
[1744054150323,68.0,78376.4318,0.0,-0.8379,6e-05,15.98556]
[1744054152326,68.0,78358.6195,0.0,-0.83888,6e-05,15.91899]
[1744054154328,68.0,78351.6406,0.0,-0.83926,6e-05,15.89331]
[1744054156330,68.01,78357.4246,0.0,-0.83893,6e-05,15.91558]
[1744054157331,68.01,78362.1901,0.0,-0.83866,6e-05,15.93374]
[1744054158332,68.01,78364.3814,0.0,-0.83854,6e-05,15.9422]
[1744054160334,68.01,78361.3988,0.0,-0.8387,6e-05,15.93113]
[1744054161335,68.01,78356.3758,0.0,-0.83898,6e-05,15.91234]
[1744054165341,68.01,78347.8695,0.0,-0.83944,6e-05,15.88077]
[1744054166342,68.01,78346.3594,0.0,-0.83952,6e-05,15.87524]
[1744054170347,68.01,78356.2902,0.0,-0.83896,6e-05,15.91313]
[1744054171348,68.01,78367.1037,0.0,-0.8384,6e-05,15.94938]
[1744054172349,68.01,78370.4343,0.0,-0.83822,6e-05,15.96194]
[1744054174351,68.01,78379.589,0.0,-0.83771,6e-05,15.99647]
[1744054175352,68.01,78377.7474,0.0,-0.83781,6e-05,15.98954]
[1744054177354,68.01,78368.881,0.0,-0.8383,6e-05,15.95628]
[1744054178355,68.02,78371.2499,0.0,-0.83816,6e-05,15.96537]
[1744054179356,68.02,78369.5597,0.0,-0.83826,6e-05,15.95906]
[1744054180357,68.02,78365.4265,0.0,-0.83849,6e-05,15.94357]
[1744054183360,68.02,78360.3853,0.0,-0.83876,6e-05,15.92482]
[1744054184361,68.02,78354.3676,0.0,-0.83909,6e-05,15.90231]
[1744054186325,68.02,78351.764,0.0,-0.83923,6e-05,15.8928]
[1744054187332,68.02,78345.9576,0.0,-0.83955,6e-05,15.87111]
[1744054190353,68.02,78351.6873,0.0,-0.83923,6e-05,15.89305]
[1744054192367,68.02,78350.8484,0.0,-0.83927,6e-05,15.89007]
[1744054193375,68.02,78340.4774,0.0,-0.83984,5e-05,15.85133]
[1744054194381,68.02,78314.3393,0.0,-0.84127,5e-05,15.75295]
[1744054195389,68.02,78304.1754,0.0,-0.84183,5e-05,15.71475]
[1744054195804,68.02,78304.1754,0.0,-0.84183,5e-05,15.71475]
[1744054196392,68.02,78292.122,0.0,-0.84249,5e-05,15.66931]
[1744054197703,68.02,78292.122,0.0,-0.84249,5e-05,15.66931]
[1744054198396,68.02,78268.4403,0.0,-0.84377,5e-05,15.58063]
[1744054199421,68.02,78268.4403,0.0,-0.84376,5e-05,15.58097]
[1744054201399,68.03,78256.2215,0.0,-0.84442,5e-05,15.53543]
[1744054203401,68.03,78246.1866,0.0,-0.84495,5e-05,15.49848]
[1744054205403,68.03,78274.3544,0.0,-0.84341,5e-05,15.60523]
[1744054207807,68.03,78274.4983,0.0,-0.84339,5e-05,15.60627]
[1744054208410,68.04,78274.413,0.0,-0.84339,5e-05,15.6062]
[1744054212417,68.04,78303.5299,0.0,-0.8418,5e-05,15.7163]
[1744054213418,68.04,78308.119,0.0,-0.84155,5e-05,15.73379]
[1744054214419,68.04,78316.8518,0.0,-0.84107,5e-05,15.76665]
[1744054216022,68.04,78316.8933,0.0,-0.84107,5e-05,15.76684]
[1744054216045,68.04,78316.8933,0.0,-0.84107,5e-05,15.76684]
[1744054217064,68.04,78316.8933,0.0,-0.84107,5e-05,15.76684]
[1744054217207,68.04,78316.8933,0.0,-0.84107,5e-05,15.76684]
[1744054218423,68.04,78348.1672,0.0,-0.83934,6e-05,15.88472]
[1744054219424,68.04,78352.7453,0.0,-0.83909,6e-05,15.90204]
[1744054221426,68.04,78347.5045,0.0,-0.83937,6e-05,15.88258]
[1744054222428,68.04,78338.2567,0.0,-0.83988,5e-05,15.848]
[1744054224429,68.04,78332.6067,0.0,-0.84019,5e-05,15.82697]
[1744054225430,68.04,78393.5872,0.0,-0.83682,6e-05,16.0563]
[1744054226431,68.04,78395.4364,0.0,-0.83671,6e-05,16.06324]
[1744054227432,68.04,78393.3848,0.0,-0.83684,6e-05,16.05491]
[1744054228433,68.04,78391.3749,0.0,-0.83696,6e-05,16.04684]
[1744054229434,68.04,78381.5943,0.0,-0.8375,6e-05,16.01017]
[1744054231440,68.04,78376.2347,0.0,-0.83783,6e-05,15.98567]
[1744054233441,68.04,78356.4426,0.0,-0.83892,6e-05,15.91141]
[1744054234442,68.04,78345.1329,0.0,-0.83954,6e-05,15.86905]
[1744054236444,68.04,78339.6713,0.0,-0.83984,5e-05,15.84888]
[1744054237445,68.04,78335.955,0.0,-0.84004,5e-05,15.83511]
[1744054238446,68.04,78332.1216,0.0,-0.84025,5e-05,15.82091]
[1744054239447,68.05,78332.9504,0.0,-0.8402,5e-05,15.82423]
[1744054241450,68.05,78353.2966,0.0,-0.83907,6e-05,15.901]
[1744054242451,68.05,78357.269,0.0,-0.83885,6e-05,15.91602]
[1744054243452,68.05,78363.7711,0.0,-0.83849,6e-05,15.94061]
[1744054244453,68.05,78373.8618,0.0,-0.83793,6e-05,15.97865]
[1744054245454,68.05,78386.9664,0.0,-0.8372,6e-05,16.02809]
[1744054246455,68.05,78396.769,0.0,-0.83666,6e-05,16.06508]
[1744054247456,68.05,78407.4441,0.0,-0.83606,6e-05,16.1053]
[1744054248263,68.05,78407.4441,0.0,-0.83606,6e-05,16.1053]
[1744054248457,68.05,78421.6525,0.0,-0.83526,6e-05,16.15887]
[1744054249459,68.05,78433.1237,0.0,-0.83462,6e-05,16.2021]
[1744054250460,68.05,78437.4768,0.0,-0.83437,6e-05,16.21854]
[1744054251462,68.05,78435.2968,0.0,-0.8345,6e-05,16.21043]
[1744054252463,68.05,78427.0632,0.0,-0.83495,6e-05,16.17961]
[1744054253464,68.05,78420.89,0.0,-0.8353,6e-05,16.15656]
[1744054254465,68.05,78417.6615,0.0,-0.83548,6e-05,16.14459]
[1744054255466,68.05,78416.2073,0.0,-0.83555,6e-05,16.13931]
[1744054256467,68.06,78418.6061,0.0,-0.83542,6e-05,16.14849]
[1744054257468,68.06,78415.4141,0.0,-0.83559,6e-05,16.13667]
[1744054258469,68.06,78419.5542,0.0,-0.83536,6e-05,16.1524]
[1744054259470,68.06,78422.4664,0.0,-0.83519,6e-05,16.1635]
[1744054260472,68.06,78418.8045,0.0,-0.8354,6e-05,16.14989]
[1744054263474,68.06,78433.0038,0.0,-0.8346,6e-05,16.2035]
[1744054263883,68.06,78433.0038,0.0,-0.8346,6e-05,16.20359]
[1744054264890,68.06,78448.9517,0.0,-0.8337,6e-05,16.2636]
[1744054266477,68.06,78462.5469,0.0,-0.83293,6e-05,16.31474]
[1744054268243,68.06,78462.5469,0.0,-0.83293,6e-05,16.31476]
[1744054268480,68.06,78464.0857,0.0,-0.83285,6e-05,16.32059]
[1744054269482,68.06,78484.9334,0.0,-0.83167,6e-05,16.39903]
[1744054270483,68.06,78500.9811,0.0,-0.83076,6e-05,16.45935]
[1744054271194,68.06,78500.9811,0.0,-0.83076,6e-05,16.45935]
[1744054271321,68.06,78500.9811,0.0,-0.83076,6e-05,16.45935]
[1744054271939,68.06,78500.9811,0.0,-0.83075,6e-05,16.45941]
[1744054273488,68.06,78472.0018,0.0,-0.83239,6e-05,16.35079]
[1744054273954,68.05,78472.0018,0.0,-0.83243,6e-05,16.34813]
[1744054274960,68.04,78481.4802,0.0,-0.83194,6e-05,16.38134]
[1744054275968,68.03,78477.327,0.0,-0.83221,6e-05,16.36339]
[1744054278494,68.02,78474.0178,0.0,-0.83243,6e-05,16.34895]
[1744054278990,68.02,78474.0178,0.0,-0.83243,6e-05,16.34903]
[1744054279997,68.02,78489.9752,0.0,-0.83152,6e-05,16.40908]
[1744054281004,68.02,78496.6534,0.0,-0.83114,6e-05,16.43424]
[1744054282497,68.02,78492.9578,0.0,-0.83135,6e-05,16.4204]
[1744054283018,68.02,78492.9578,0.0,-0.83135,6e-05,16.4204]
[1744054284025,68.02,78504.9277,0.0,-0.83067,6e-05,16.46543]
[1744054285032,68.02,78501.1752,0.0,-0.83091,6e-05,16.44995]
[1744054286507,68.01,78512.2605,0.0,-0.8303,6e-05,16.49001]
[1744054288053,67.99,78518.019,0.0,-0.83003,6e-05,16.50789]
[1744054289060,67.99,78520.4231,0.0,-0.8299,6e-05,16.51689]
[1744054290070,67.99,78517.5159,0.0,-0.83006,6e-05,16.5059]
[1744054291331,67.99,78517.5159,0.0,-0.83006,6e-05,16.5059]
[1744054291400,67.99,78517.5159,0.0,-0.8301,6e-05,16.50139]
[1744054293040,67.99,78517.227,0.0,-0.83012,6e-05,16.50024]
[1744054293092,67.99,78517.227,0.0,-0.83012,6e-05,16.50019]
[1744054294098,67.99,78516.1766,0.0,-0.83018,6e-05,16.49626]
[1744054295105,67.99,78504.7966,0.0,-0.83083,6e-05,16.45349]
[1744054296112,67.99,78501.7266,0.0,-0.831,6e-05,16.44197]
[1744054300140,67.99,78505.2851,0.0,-0.83079,6e-05,16.45552]
[1744054301148,67.99,78507.8011,0.0,-0.83066,6e-05,16.46428]
[1744054302155,67.99,78514.9089,0.0,-0.83026,6e-05,16.49066]
[1744054303162,67.99,78507.5866,0.0,-0.83068,6e-05,16.46313]
[1744054304169,67.99,78496.816,0.0,-0.83129,6e-05,16.42272]
[1744054305180,67.99,78497.7859,0.0,-0.83124,6e-05,16.42602]
[1744054306187,67.99,78507.4921,0.0,-0.8307,6e-05,16.46203]
[1744054307194,67.98,78511.152,0.0,-0.8305,6e-05,16.47528]
[1744054309208,67.98,78513.843,0.0,-0.83036,6e-05,16.48421]
[1744054311223,67.97,78518.7617,0.0,-0.83012,6e-05,16.50058]
[1744054312230,67.97,78510.9152,0.0,-0.83058,6e-05,16.47]
[1744054313237,67.96,78505.5132,0.0,-0.8309,6e-05,16.44876]
[1744054314244,67.96,78502.8412,0.0,-0.83107,6e-05,16.43756]
[1744054315251,67.95,78508.2827,0.0,-0.83078,6e-05,16.45678]
[1744054317265,67.94,78509.5781,0.0,-0.83075,6e-05,16.45941]
[1744054319281,67.94,78500.3248,0.0,-0.83127,6e-05,16.42451]
[1744054320288,67.94,78485.4926,0.0,-0.83212,6e-05,16.36868]
[1744054321296,67.94,78483.2662,0.0,-0.83224,6e-05,16.36029]
[1744054322314,67.94,78483.2662,0.0,-0.83224,6e-05,16.36025]
[1744054323320,67.94,78496.3903,0.0,-0.8315,6e-05,16.40966]
[1744054324331,67.94,78496.3903,0.0,-0.83152,6e-05,16.4085]
[1744054325373,67.94,78496.3903,0.0,-0.83152,6e-05,16.4085]
[1744054325438,67.94,78496.3903,0.0,-0.83152,6e-05,16.4085]
[1744054326548,67.93,78515.3989,0.0,-0.83046,6e-05,16.47871]
[1744054327353,67.92,78515.3989,0.0,-0.83048,6e-05,16.47734]
[1744054328089,67.92,78515.3989,0.0,-0.83048,6e-05,16.47734]
[1744054328360,67.92,78515.3989,0.0,-0.8305,6e-05,16.47581]
[1744054329551,67.93,78574.263,0.0,-0.82708,6e-05,16.70053]
[1744054331381,67.95,78580.7142,0.0,-0.82663,6e-05,16.72925]
[1744054332389,67.96,78591.1364,0.0,-0.826,6e-05,16.77026]
[1744054334405,67.98,78584.4769,0.0,-0.82632,6e-05,16.74919]
[1744054335412,67.99,78579.433,0.0,-0.82658,6e-05,16.73249]
[1744054336419,68.0,78574.5892,0.0,-0.82682,6e-05,16.71667]
[1744054337427,67.99,78570.9744,0.0,-0.82705,6e-05,16.70121]
[1744054338434,67.98,78569.0211,0.0,-0.8272,6e-05,16.69202]
[1744054340447,68.0,78570.5819,0.0,-0.82702,6e-05,16.70314]
[1744054342461,68.02,78570.788,0.0,-0.82693,6e-05,16.7086]
[1744054343468,68.03,78588.0973,0.0,-0.8259,6e-05,16.77597]
[1744054344475,68.02,78578.4882,0.0,-0.82649,6e-05,16.73765]
[1744054345482,68.01,78572.9307,0.0,-0.82684,6e-05,16.71464]
[1744054347496,68.04,78575.1619,0.0,-0.82663,6e-05,16.72806]
[1744054348503,68.04,78576.8603,0.0,-0.8265,6e-05,16.7363]
[1744054349510,68.05,78584.7607,0.0,-0.82603,6e-05,16.76721]
[1744054350517,68.05,78593.1509,0.0,-0.82553,6e-05,16.79932]
[1744054351524,68.05,78602.1383,0.0,-0.82504,6e-05,16.82893]
[1744054352531,68.05,78605.9215,0.0,-0.82483,6e-05,16.84286]
[1744054353539,68.05,78614.7087,0.0,-0.82432,6e-05,16.8758]
[1744054354545,68.05,78619.1864,0.0,-0.82407,6e-05,16.89156]
[1744054355554,68.05,78626.8769,0.0,-0.82363,6e-05,16.9203]
[1744054356191,68.05,78626.8769,0.0,-0.82363,6e-05,16.9203]
[1744054356562,68.05,78626.8769,0.0,-0.82363,6e-05,16.92036]
[1744054357569,68.05,78629.3851,0.0,-0.82347,6e-05,16.93023]
[1744054358576,68.05,78632.9085,0.0,-0.82326,6e-05,16.9438]
[1744054359581,68.05,78656.6192,0.0,-0.82187,6e-05,17.03319]
[1744054360582,68.06,78653.2828,0.0,-0.82206,6e-05,17.02114]
[1744054361583,68.06,78649.5351,0.0,-0.82227,6e-05,17.00756]
[1744054364170,68.06,78650.2807,0.0,-0.82222,6e-05,17.01057]
[1744054364586,68.06,78685.8774,0.0,-0.82012,6e-05,17.14436]
[1744054366588,68.06,78696.8531,0.0,-0.81947,6e-05,17.1857]
[1744054367589,68.06,78692.2392,0.0,-0.81974,6e-05,17.16856]
[1744054368590,68.06,78688.1241,0.0,-0.81998,6e-05,17.15333]
[1744054369469,68.06,78688.1241,0.0,-0.81998,6e-05,17.15333]
[1744054369569,68.06,78688.1241,0.0,-0.81998,6e-05,17.1535]
[1744054370592,68.06,78686.4918,0.0,-0.82007,6e-05,17.14758]
[1744054373595,68.07,78683.4966,0.0,-0.82024,6e-05,17.13694]
[1744054374596,68.07,78676.5172,0.0,-0.82064,6e-05,17.11113]
[1744054375597,68.07,78668.4566,0.0,-0.82111,6e-05,17.0813]
[1744054377599,68.07,78651.3615,0.0,-0.8221,6e-05,17.01784]
[1744054378600,68.07,78646.1803,0.0,-0.8224,6e-05,16.9989]
[1744054379601,68.08,78640.7466,0.0,-0.82271,6e-05,16.97897]
[1744054381603,68.08,78643.6559,0.0,-0.82253,6e-05,16.99016]
[1744054384606,68.08,78642.2986,0.0,-0.82262,6e-05,16.98479]
[1744054385608,68.08,78653.2333,0.0,-0.82197,6e-05,17.02621]
[1744054387609,68.08,78675.6788,0.0,-0.82064,6e-05,17.11094]
[1744054388612,68.08,78689.2399,0.0,-0.81984,6e-05,17.16191]
[1744054389613,68.08,78702.632,0.0,-0.81905,6e-05,17.21216]
[1744054390614,68.08,78713.5617,0.0,-0.8184,6e-05,17.25324]
[1744054392616,68.08,78710.9336,0.0,-0.81855,6e-05,17.24374]
[1744054392738,68.08,78710.9336,0.0,-0.81855,6e-05,17.24374]
[1744054393617,68.09,78712.721,0.0,-0.81844,6e-05,17.2506]
[1744054396625,68.09,78719.8849,0.0,-0.81801,6e-05,17.27771]
[1744054398627,68.09,78685.1159,0.0,-0.82006,6e-05,17.14798]
[1744054399628,68.09,78675.5524,0.0,-0.82062,6e-05,17.11249]
[1744054399920,68.09,78675.5524,0.0,-0.82062,6e-05,17.11249]
[1744054400629,68.09,78661.3503,0.0,-0.82144,6e-05,17.05968]
[1744054401630,68.09,78653.0322,0.0,-0.82193,6e-05,17.02873]
[1744054403632,68.09,78648.5322,0.0,-0.82219,6e-05,17.01205]
[1744054404633,68.09,78652.3351,0.0,-0.82196,6e-05,17.02653]
[1744054405634,68.1,78650.2365,0.0,-0.82208,6e-05,17.01886]
[1744054408637,68.1,78653.581,0.0,-0.82187,6e-05,17.03221]
[1744054408877,68.1,78653.581,0.0,-0.82187,6e-05,17.03221]
[1744054408941,68.1,78653.581,0.0,-0.82187,6e-05,17.03221]
[1744054410639,68.1,78709.6711,0.0,-0.81856,6e-05,17.24255]
[1744054411640,68.1,78705.5808,0.0,-0.81884,6e-05,17.22282]
[1744054412643,68.1,78697.7591,0.0,-0.8193,6e-05,17.19364]
[1744054413643,68.1,78692.9489,0.0,-0.81958,6e-05,17.17576]
[1744054414644,68.1,78695.0505,0.0,-0.81946,6e-05,17.18375]
[1744054416648,68.1,78714.3647,0.0,-0.81831,6e-05,17.25611]
[1744054417649,68.1,78717.5653,0.0,-0.81812,6e-05,17.26806]
[1744054418650,68.1,78723.3616,0.0,-0.81778,6e-05,17.28967]
[1744054419651,68.1,78717.1515,0.0,-0.81815,6e-05,17.26641]
[1744054420652,68.1,78713.3257,0.0,-0.81838,6e-05,17.25209]
[1744054421653,68.1,78711.4339,0.0,-0.81849,6e-05,17.24502]
[1744054422654,68.1,78708.1779,0.0,-0.81868,6e-05,17.23286]
[1744054423655,68.1,78710.2108,0.0,-0.81856,6e-05,17.24049]
[1744054425657,68.1,78716.5827,0.0,-0.81818,6e-05,17.26432]
[1744054426658,68.1,78711.8299,0.0,-0.81846,6e-05,17.24654]
[1744054427659,68.1,78714.4773,0.0,-0.81831,6e-05,17.25644]
[1744054428660,68.1,78717.7146,0.0,-0.81812,6e-05,17.26852]
[1744054429662,68.1,78722.8997,0.0,-0.81781,6e-05,17.28785]
[1744054430663,68.1,78719.6139,0.0,-0.81801,6e-05,17.27551]
[1744054431667,68.1,78716.5436,0.0,-0.81819,6e-05,17.26417]
[1744054432667,68.1,78719.251,0.0,-0.81802,6e-05,17.27443]
[1744054433668,68.1,78723.7043,0.0,-0.81776,6e-05,17.29121]
[1744054434669,68.1,78728.2163,0.0,-0.81749,6e-05,17.30798]
[1744054435609,68.1,78728.2163,0.0,-0.81749,6e-05,17.30798]
[1744054435670,68.1,78733.9157,0.0,-0.81715,6e-05,17.32916]
[1744054436671,68.09,78738.6364,0.0,-0.8169,6e-05,17.34509]
[1744054437672,68.1,78742.7555,0.0,-0.81665,6e-05,17.3608]
[1744054438673,68.09,78746.7873,0.0,-0.81645,6e-05,17.37365]
[1744054442677,68.07,78738.3258,0.0,-0.81702,6e-05,17.338]
[1744054443678,68.07,78735.298,0.0,-0.8172,6e-05,17.32674]
[1744054444679,68.07,78728.0378,0.0,-0.81763,6e-05,17.29951]
[1744054445680,68.07,78735.508,0.0,-0.81719,6e-05,17.32732]
[1744054446064,68.07,78735.508,0.0,-0.81719,6e-05,17.32732]
[1744054446681,68.07,78735.1368,0.0,-0.81721,6e-05,17.32594]
[1744054447683,68.06,78747.1515,0.0,-0.81651,6e-05,17.37012]
[1744054448684,68.05,78750.4472,0.0,-0.81635,6e-05,17.38011]
[1744054449685,68.04,78744.8295,0.0,-0.81672,6e-05,17.35718]
[1744054450686,68.04,78740.6795,0.0,-0.81697,6e-05,17.34149]
[1744054453690,68.05,78746.3824,0.0,-0.81662,6e-05,17.36327]
[1744054454691,68.05,78748.4682,0.0,-0.81649,6e-05,17.37134]
[1744054455692,68.05,78750.3226,0.0,-0.81638,6e-05,17.37845]
[1744054456695,68.05,78754.0584,0.0,-0.81616,6e-05,17.39243]
[1744054458696,68.05,78761.484,0.0,-0.81572,6e-05,17.41988]
[1744054459697,68.04,78764.2134,0.0,-0.81556,6e-05,17.42964]
[1744054461279,68.04,78764.2134,0.0,-0.81556,6e-05,17.42964]
[1744054461699,68.05,78745.6345,0.0,-0.81667,6e-05,17.36052]
[1744054462700,68.05,78730.7677,0.0,-0.81755,6e-05,17.30499]
[1744054465410,68.05,78727.8354,0.0,-0.81772,6e-05,17.29438]
[1744054468435,68.05,78724.6914,0.0,-0.8179,6e-05,17.28301]
[1744054469441,68.05,78721.458,0.0,-0.81809,6e-05,17.27106]
[1744054470448,68.05,78719.7458,0.0,-0.81819,6e-05,17.26483]
[1744054472710,68.05,78711.4865,0.0,-0.8187,6e-05,17.22982]
[1744054474479,68.05,78713.1218,0.0,-0.8186,6e-05,17.23633]
[1744054475486,68.06,78711.2729,0.0,-0.81871,6e-05,17.22958]
[1744054476501,68.06,78716.0186,0.0,-0.81842,6e-05,17.24755]
[1744054477364,68.06,78716.0186,0.0,-0.81842,6e-05,17.24755]
[1744054477503,68.06,78716.0186,0.0,-0.81842,6e-05,17.24778]
[1744054478510,68.06,78703.6457,0.0,-0.81915,6e-05,17.20168]
[1744054479517,68.06,78701.9165,0.0,-0.81925,6e-05,17.19541]
[1744054480721,68.06,78717.6838,0.0,-0.81831,6e-05,17.25462]
[1744054481066,68.06,78717.6838,0.0,-0.81831,6e-05,17.25462]
[1744054481533,68.06,78717.6838,0.0,-0.81831,6e-05,17.25462]
[1744054482540,68.06,78717.6838,0.0,-0.81831,6e-05,17.25483]
[1744054483547,68.06,78733.9217,0.0,-0.81734,6e-05,17.31566]
[1744054484554,68.06,78735.0938,0.0,-0.81727,6e-05,17.32015]
[1744054485561,68.06,78725.7434,0.0,-0.81782,6e-05,17.28531]
[1744054486568,68.06,78718.2988,0.0,-0.81826,6e-05,17.25761]
[1744054488582,68.06,78719.8461,0.0,-0.81817,6e-05,17.26368]
[1744054489590,68.06,78722.6702,0.0,-0.818,6e-05,17.27436]
[1744054490597,68.07,78724.5686,0.0,-0.81788,6e-05,17.28158]
[1744054492611,68.07,78720.8005,0.0,-0.8181,6e-05,17.26775]
[1744054493618,68.07,78722.4375,0.0,-0.818,6e-05,17.27399]
[1744054494625,68.07,78723.9749,0.0,-0.81791,6e-05,17.27984]
[1744054495632,68.07,78726.9993,0.0,-0.81773,6e-05,17.29122]
[1744054496639,68.07,78732.4183,0.0,-0.81741,6e-05,17.31153]
[1744054497738,68.07,78734.391,0.0,-0.81729,6e-05,17.31896]
[1744054498653,68.07,78734.391,0.0,-0.81728,6e-05,17.31911]
[1744054499660,68.07,78719.0232,0.0,-0.8182,6e-05,17.26177]
[1744054500667,68.07,78714.5113,0.0,-0.81846,6e-05,17.24506]
[1744054503689,68.07,78716.0793,0.0,-0.81836,6e-05,17.25118]
[1744054504696,68.07,78734.283,0.0,-0.81728,6e-05,17.3195]
[1744054504897,68.07,78734.283,0.0,-0.81728,6e-05,17.3195]
[1744054505703,68.07,78734.283,0.0,-0.81728,6e-05,17.31915]
[1744054506711,68.07,78760.3083,0.0,-0.81575,6e-05,17.41562]
[1744054507719,68.06,78772.1922,0.0,-0.81506,6e-05,17.45876]
[1744054508726,68.05,78782.1615,0.0,-0.8145,6e-05,17.49386]
[1744054509733,68.05,78774.901,0.0,-0.81494,6e-05,17.46608]
[1744054510740,68.04,78769.0354,0.0,-0.81531,6e-05,17.44348]
[1744054514665,68.04,78769.0551,0.0,-0.81533,6e-05,17.4419]
[1744054514758,68.04,78769.0551,0.0,-0.81533,6e-05,17.44172]
[1744054515760,68.04,78752.0645,0.0,-0.81635,6e-05,17.37811]
[1744054516761,68.04,78746.2222,0.0,-0.8167,6e-05,17.35623]
[1744054518763,68.04,78741.5708,0.0,-0.81698,6e-05,17.33885]
[1744054521768,68.04,78747.5276,0.0,-0.81662,6e-05,17.36125]
[1744054523136,68.04,78747.5276,0.0,-0.81662,6e-05,17.36125]
[1744054523363,68.04,78747.5276,0.0,-0.81662,6e-05,17.36125]
[1744054526400,68.04,78747.5959,0.0,-0.81662,6e-05,17.36147]
[1744054526404,68.04,78747.5959,0.0,-0.81662,6e-05,17.36123]
[1744054527157,68.04,78702.3656,0.0,-0.81931,6e-05,17.19185]
[1744054528796,68.04,78691.1078,0.0,-0.81997,6e-05,17.15004]
[1744054529797,68.04,78678.065,0.0,-0.82073,6e-05,17.10151]
[1744054531800,68.04,78674.6078,0.0,-0.82096,6e-05,17.08472]
[1744054532800,68.04,78681.1356,0.0,-0.82057,6e-05,17.10945]
[1744054533801,68.04,78695.1048,0.0,-0.81974,6e-05,17.16196]
[1744054534876,68.04,78695.1048,0.0,-0.81974,6e-05,17.16196]
[1744054534804,68.04,78706.0149,0.0,-0.8191,6e-05,17.20292]
[1744054535050,68.04,78706.0149,0.0,-0.8191,6e-05,17.20292]
[1744054535805,68.04,78709.6867,0.0,-0.81888,6e-05,17.21689]
[1744054536806,68.05,78726.519,0.0,-0.81787,6e-05,17.28006]
[1744054537807,68.05,78737.9779,0.0,-0.81719,6e-05,17.32304]
[1744054538808,68.05,78735.4655,0.0,-0.81734,6e-05,17.31373]
[1744054540814,68.05,78725.7297,0.0,-0.81792,6e-05,17.27711]
[1744054541815,68.05,78716.4923,0.0,-0.81847,6e-05,17.2427]
[1744054542993,68.05,78713.7853,0.0,-0.81862,6e-05,17.23293]
[1744054544000,68.05,78716.901,0.0,-0.81843,6e-05,17.24479]
[1744054545007,68.05,78714.3497,0.0,-0.81858,6e-05,17.2354]
[1744054546014,68.05,78719.6085,0.0,-0.81827,6e-05,17.25524]
[1744054548028,68.05,78727.5527,0.0,-0.81779,6e-05,17.28525]
[1744054549035,68.05,78725.1025,0.0,-0.81793,6e-05,17.27622]
[1744054551825,68.05,78726.7351,0.0,-0.81783,6e-05,17.2826]
[1744054552056,68.05,78726.7351,0.0,-0.81783,6e-05,17.28262]
[1744054553827,68.05,78704.2941,0.0,-0.81916,6e-05,17.19867]
[1744054555829,68.06,78692.0661,0.0,-0.81988,6e-05,17.15314]
[1744054556830,68.06,78700.8279,0.0,-0.81936,6e-05,17.18622]
[1744054557096,68.06,78700.8279,0.0,-0.81936,6e-05,17.18625]
[1744054558103,68.06,78712.2733,0.0,-0.81868,6e-05,17.22919]
[1744054559110,68.06,78707.4931,0.0,-0.81896,6e-05,17.21139]
[1744054560716,68.06,78707.4931,0.0,-0.81896,6e-05,17.21139]
[1744054560812,68.06,78707.4931,0.0,-0.81896,6e-05,17.21149]
[1744054561835,68.06,78697.0635,0.0,-0.81957,6e-05,17.17256]
[1744054563138,68.06,78690.6143,0.0,-0.81995,6e-05,17.14877]
[1744054564145,68.06,78688.0644,0.0,-0.82009,6e-05,17.13953]
[1744054566840,68.06,78686.3884,0.0,-0.82018,6e-05,17.13376]
[1744054568231,68.07,78686.3884,0.0,-0.82018,6e-05,17.1341]
[1744054568327,68.07,78686.3884,0.0,-0.82017,6e-05,17.13445]
[1744054569740,68.07,78686.3884,0.0,-0.82017,6e-05,17.13445]
[1744054569821,68.07,78686.3884,0.0,-0.82017,6e-05,17.13483]
[1744054570847,68.07,78672.0169,0.0,-0.82101,6e-05,17.08127]
[1744054572852,68.07,78693.2799,0.0,-0.81975,6e-05,17.16133]
[1744054574853,68.07,78683.5404,0.0,-0.82032,6e-05,17.12514]
[1744054575854,68.07,78658.217,0.0,-0.8218,6e-05,17.03048]
[1744054576855,68.07,78651.5738,0.0,-0.82219,6e-05,17.00569]
[1744054577307,68.07,78651.5738,0.0,-0.82219,6e-05,17.00569]
[1744054577856,68.08,78641.6332,0.0,-0.82276,6e-05,16.96893]
[1744054578857,68.08,78630.0552,0.0,-0.82343,6e-05,16.92608]
[1744054579858,68.08,78618.3791,0.0,-0.8241,6e-05,16.88284]
[1744054580859,68.08,78608.9358,0.0,-0.82464,6e-05,16.84787]
[1744054582286,68.08,78610.917,0.0,-0.82453,6e-05,16.85526]
[1744054583293,68.08,78618.033,0.0,-0.82411,6e-05,16.88189]
[1744054584300,68.08,78621.033,0.0,-0.82394,6e-05,16.89306]
[1744054588867,68.09,78618.2175,0.0,-0.82409,6e-05,16.88362]
[1744054590342,68.09,78622.8364,0.0,-0.82382,6e-05,16.90079]
[1744054592316,68.09,78622.125,0.0,-0.8239,6e-05,16.89358]
[1744054592356,68.09,78622.125,0.0,-0.8239,6e-05,16.89351]
[1744054593872,68.09,78625.9876,0.0,-0.82366,6e-05,16.90858]
[1744054594370,68.09,78625.9876,0.0,-0.82366,6e-05,16.90908]
[1744054595377,68.09,78643.6151,0.0,-0.82262,6e-05,16.97559]
[1744054596875,68.09,78653.7715,0.0,-0.82202,6e-05,17.01409]
[1744054598398,68.1,78653.6801,0.0,-0.82201,6e-05,17.01446]
[1744054599405,68.1,78671.0066,0.0,-0.82099,6e-05,17.07962]
[1744054600412,68.1,78682.0793,0.0,-0.82034,6e-05,17.12122]
[1744054601419,68.1,78695.9333,0.0,-0.81952,6e-05,17.17321]
[1744054602427,68.1,78699.5309,0.0,-0.8193,6e-05,17.18678]
[1744054604440,68.1,78694.5554,0.0,-0.81959,6e-05,17.16861]
[1744054605447,68.1,78682.4559,0.0,-0.8203,6e-05,17.12364]
[1744054606454,68.11,78676.7152,0.0,-0.82063,6e-05,17.10251]
[1744054607461,68.11,78670.1891,0.0,-0.82101,6e-05,17.07845]
[1744054609888,68.11,78668.746,0.0,-0.82108,6e-05,17.0738]
[1744054610482,68.11,78668.746,0.0,-0.82107,6e-05,17.07422]
[1744054611489,68.11,78651.9506,0.0,-0.82205,6e-05,17.01175]
[1744054612894,68.12,78647.2377,0.0,-0.82232,6e-05,16.99454]
[1744054613894,68.12,78661.1817,0.0,-0.8215,6e-05,17.04715]
[1744054614511,68.12,78661.1817,0.0,-0.82149,6e-05,17.04743]
[1744054615518,68.12,78671.3967,0.0,-0.82088,6e-05,17.08607]
[1744054616525,68.12,78665.136,0.0,-0.82125,6e-05,17.06298]
[1744054618539,68.13,78664.0091,0.0,-0.8213,6e-05,17.05941]
[1744054619546,68.13,78670.0544,0.0,-0.82094,6e-05,17.08227]
[1744054620553,68.13,78680.3163,0.0,-0.82034,6e-05,17.12086]
[1744054621902,68.13,78694.1558,0.0,-0.81952,6e-05,17.1728]
[1744054623574,68.13,78690.9497,0.0,-0.8197,6e-05,17.16108]
[1744054624581,68.13,78693.3927,0.0,-0.81956,6e-05,17.17031]
[1744054625229,68.13,78693.3927,0.0,-0.81956,6e-05,17.17031]
[1744054625592,68.13,78693.3927,0.0,-0.81956,6e-05,17.17031]
[1744054626236,68.13,78693.3927,0.0,-0.81956,6e-05,17.17031]
[1744054626598,68.13,78693.3927,0.0,-0.81956,6e-05,17.17031]
[1744054627607,68.13,78700.0704,0.0,-0.81916,6e-05,17.19531]
[1744054628620,68.12,78710.5999,0.0,-0.81857,6e-05,17.23262]
[1744054629245,68.12,78710.5999,0.0,-0.81857,6e-05,17.23262]
[1744054629334,68.12,78710.5999,0.0,-0.81857,6e-05,17.23262]
[1744054629913,68.12,78827.5593,0.0,-0.81156,6e-05,17.66992]
[1744054630914,68.12,78820.2897,0.0,-0.812,6e-05,17.64279]
[1744054631915,68.12,78810.3097,0.0,-0.8126,6e-05,17.6058]
[1744054632916,68.12,78803.5116,0.0,-0.81301,6e-05,17.58069]
[1744054634918,68.12,78801.515,0.0,-0.81313,6e-05,17.57326]
[1744054636920,68.12,78797.4132,0.0,-0.81338,6e-05,17.55752]
[1744054637281,68.12,78797.4132,0.0,-0.81338,6e-05,17.55752]
[1744054637700,68.12,78797.4132,0.0,-0.81338,6e-05,17.55752]
[1744054639923,68.1,78790.9528,0.0,-0.81384,6e-05,17.52947]
[1744054640924,68.1,78788.4927,0.0,-0.81401,6e-05,17.51864]
[1744054641925,68.09,78781.7044,0.0,-0.81444,6e-05,17.49198]
[1744054642926,68.09,78779.8969,0.0,-0.81457,6e-05,17.48402]
[1744054642949,68.09,78779.8969,0.0,-0.81457,6e-05,17.48402]
[1744054643927,68.08,78776.9851,0.0,-0.81477,6e-05,17.47208]
[1744054644928,68.08,78781.2251,0.0,-0.81453,6e-05,17.4867]
[1744054645929,68.07,78786.2469,0.0,-0.81425,6e-05,17.50403]
[1744054646930,68.06,78788.9855,0.0,-0.81412,6e-05,17.51275]
[1744054648932,68.06,78804.5061,0.0,-0.81319,6e-05,17.57034]
[1744054650787,68.05,78811.2319,0.0,-0.81283,6e-05,17.59268]
[1744054651794,68.05,78812.9119,0.0,-0.81277,6e-05,17.59424]
[1744054653937,68.04,78818.9481,0.0,-0.81241,6e-05,17.61626]
[1744054654938,68.04,78827.4956,0.0,-0.81189,6e-05,17.64812]
[1744054657836,68.04,78820.9808,0.0,-0.81229,6e-05,17.62376]
[1744054659944,68.04,78815.3426,0.0,-0.81263,6e-05,17.60277]
[1744054664897,68.05,78806.9908,0.0,-0.81312,6e-05,17.57214]
[1744054666911,68.05,78805.9563,0.0,-0.81318,6e-05,17.56866]
[1744054667918,68.05,78823.0493,0.0,-0.81215,6e-05,17.63244]
[1744054669932,68.05,78816.6289,0.0,-0.81254,6e-05,17.60849]
[1744054670939,68.05,78821.7217,0.0,-0.81223,6e-05,17.62749]
[1744054672953,68.05,78829.168,0.0,-0.81178,6e-05,17.65514]
[1744054674505,68.05,78829.168,0.0,-0.81178,6e-05,17.65508]
[1744054674561,68.05,78829.168,0.0,-0.81178,6e-05,17.65508]
[1744054675960,68.05,78827.124,0.0,-0.81191,6e-05,17.64736]
[1744054676961,68.05,78829.9616,0.0,-0.81173,6e-05,17.65788]
[1744054677962,68.05,78831.5716,0.0,-0.81164,6e-05,17.66382]
[1744054682967,68.04,78836.4405,0.0,-0.81135,6e-05,17.68159]
[1744054685011,68.04,78836.4405,0.0,-0.81135,6e-05,17.68159]
[1744054685972,68.05,78852.0874,0.0,-0.81038,6e-05,17.7408]
[1744054686974,68.05,78857.8434,0.0,-0.81003,6e-05,17.76267]
[1744054687974,68.05,78863.0838,0.0,-0.8097,6e-05,17.78258]
[1744054689976,68.06,78865.1054,0.0,-0.80956,6e-05,17.79085]
[1744054690343,68.06,78865.1054,0.0,-0.80956,6e-05,17.79085]
[1744054690945,68.06,78865.1054,0.0,-0.80956,6e-05,17.79085]
[1744054692081,68.06,78846.9868,0.0,-0.81066,6e-05,17.72368]
[1744054693082,68.06,78830.6368,0.0,-0.81165,6e-05,17.66282]
[1744054697086,68.06,78824.3178,0.0,-0.81203,6e-05,17.6395]
[1744054698091,68.06,78811.2513,0.0,-0.81282,6e-05,17.59049]
[1744054699092,68.06,78803.7048,0.0,-0.81328,6e-05,17.56211]
[1744054701094,68.05,78791.9741,0.0,-0.81402,6e-05,17.51657]
[1744054704097,68.03,78789.0775,0.0,-0.81427,6e-05,17.50145]
[1744054704144,68.03,78789.0775,0.0,-0.81427,6e-05,17.50145]
[1744054705100,68.03,78777.6834,0.0,-0.81497,6e-05,17.45805]
[1744054707101,68.02,78786.0426,0.0,-0.81449,6e-05,17.48807]
[1744054708102,68.01,78792.5841,0.0,-0.81412,6e-05,17.5111]
[1744054708439,68.01,78792.5841,0.0,-0.81412,6e-05,17.5111]
[1744054709103,68.01,78792.7377,0.0,-0.81413,6e-05,17.51027]
[1744054710104,68.0,78795.3548,0.0,-0.814,6e-05,17.51857]
[1744054711105,68.0,78789.1723,0.0,-0.81441,6e-05,17.49087]
[1744054712106,68.0,78780.8275,0.0,-0.81492,6e-05,17.45888]
[1744054713107,67.99,78777.7861,0.0,-0.81512,6e-05,17.44688]
[1744054714108,67.99,78780.9061,0.0,-0.81494,6e-05,17.4578]
[1744054716110,67.98,78777.6471,0.0,-0.81516,6e-05,17.44433]
[1744054718112,67.98,78771.3341,0.0,-0.81555,6e-05,17.42007]
[1744054722116,67.98,78761.8476,0.0,-0.81613,6e-05,17.38401]
[1744054724118,67.98,78765.3846,0.0,-0.81591,6e-05,17.39726]
[1744054725119,67.98,78761.8448,0.0,-0.81613,6e-05,17.38403]
[1744054727121,67.98,78756.5185,0.0,-0.81644,6e-05,17.36414]
[1744054730128,67.98,78767.7166,0.0,-0.81577,6e-05,17.40603]
[1744054731129,67.98,78779.1199,0.0,-0.8151,6e-05,17.4481]
[1744054732130,67.97,78775.3604,0.0,-0.81533,6e-05,17.4336]
[1744054734132,67.97,78777.1921,0.0,-0.81524,6e-05,17.43948]
[1744054735137,67.97,78780.5268,0.0,-0.81505,6e-05,17.45133]
[1744054736137,67.97,78789.1768,0.0,-0.81453,6e-05,17.4836]
[1744054737138,67.97,78795.8217,0.0,-0.81413,6e-05,17.50866]
[1744054738139,67.97,78802.8296,0.0,-0.8137,6e-05,17.53503]
[1744054740141,67.97,78811.8642,0.0,-0.81315,6e-05,17.56903]
[1744054743144,67.97,78815.4907,0.0,-0.81293,6e-05,17.58284]
[1744054746147,67.97,78817.7111,0.0,-0.81279,6e-05,17.59137]
[1744054749151,67.97,78798.7715,0.0,-0.81393,6e-05,17.52088]
[1744054750152,67.97,78782.4507,0.0,-0.81493,6e-05,17.4591]
[1744054752154,67.97,78772.6089,0.0,-0.81552,6e-05,17.4218]
[1744054753155,67.96,78775.6192,0.0,-0.81535,6e-05,17.43267]
[1744054757159,67.96,78763.446,0.0,-0.8161,6e-05,17.38605]
[1744054758382,67.96,78763.446,0.0,-0.8161,6e-05,17.38605]
[1744054759162,67.96,78742.816,0.0,-0.81733,6e-05,17.30896]
[1744054761164,67.96,78732.7099,0.0,-0.81792,6e-05,17.27137]
[1744054762165,67.96,78729.3264,0.0,-0.81812,6e-05,17.25885]
[1744054764167,67.96,78722.1183,0.0,-0.81854,6e-05,17.23221]
[1744054765168,67.97,78718.188,0.0,-0.81877,6e-05,17.21769]
[1744054767171,67.97,78710.6456,0.0,-0.81922,6e-05,17.18973]
[1744054769173,67.97,78686.7024,0.0,-0.82062,6e-05,17.10026]
[1744054770174,67.97,78684.9121,0.0,-0.82073,6e-05,17.09381]
[1744054772176,67.97,78691.9183,0.0,-0.82034,6e-05,17.11609]
[1744054775179,67.98,78693.4296,0.0,-0.82024,6e-05,17.12242]
[1744054775844,67.98,78693.4296,0.0,-0.82024,6e-05,17.12242]
[1744054775963,67.98,78693.4296,0.0,-0.82024,6e-05,17.12242]
[1744054777181,67.98,78679.227,0.0,-0.82107,6e-05,17.06972]
[1744054778182,67.98,78674.9666,0.0,-0.82131,6e-05,17.05415]
[1744054779183,67.98,78677.634,0.0,-0.82115,6e-05,17.06448]
[1744054780184,67.98,78675.9211,0.0,-0.82124,6e-05,17.05839]
[1744054783188,67.99,78650.5973,0.0,-0.82271,6e-05,16.9647]
[1744054784188,67.99,78645.1356,0.0,-0.82302,6e-05,16.94473]
[1744054785189,67.99,78647.2386,0.0,-0.82289,6e-05,16.95315]
[1744054787191,68.0,78649.1061,0.0,-0.82276,6e-05,16.96119]
[1744054788192,68.0,78647.8989,0.0,-0.82282,6e-05,16.95718]
[1744054791195,68.0,78638.6483,0.0,-0.82335,6e-05,16.92331]
[1744054792196,68.0,78636.1712,0.0,-0.82349,6e-05,16.914]
[1744054796200,68.0,78638.5116,0.0,-0.82336,6e-05,16.9229]
[1744054798202,68.0,78634.6259,0.0,-0.82358,6e-05,16.90831]
[1744054799203,68.0,78610.069,0.0,-0.82501,6e-05,16.8162]
[1744054802206,68.01,78621.8311,0.0,-0.82432,6e-05,16.86058]
[1744054803207,68.01,78625.6257,0.0,-0.8241,6e-05,16.87486]
[1744054805920,68.01,78625.6257,0.0,-0.8241,6e-05,16.87498]
[1744054806927,68.01,78640.1681,0.0,-0.82325,6e-05,16.92958]
[1744054808263,68.01,78640.1681,0.0,-0.82325,6e-05,16.92958]
[1744054807937,68.01,78640.1681,0.0,-0.82325,6e-05,16.92951]
[1744054808555,68.01,78640.1681,0.0,-0.82325,6e-05,16.92951]
[1744054809216,68.01,78609.4479,0.0,-0.82504,6e-05,16.8142]
[1744054810217,68.01,78552.7112,0.0,-0.82831,6e-05,16.60144]
[1744054811966,68.01,78548.6131,0.0,-0.82853,6e-05,16.58704]
[1744054813579,68.01,78548.5585,0.0,-0.82853,6e-05,16.58735]
[1744054814224,68.02,78543.5967,0.0,-0.82881,6e-05,16.56885]
[1744054814987,68.02,78543.5967,0.0,-0.8288,6e-05,16.56925]
[1744054815994,68.02,78508.2348,0.0,-0.83081,6e-05,16.43676]
[1744054817001,68.02,78514.6497,0.0,-0.83044,6e-05,16.46138]
[1744054818243,68.02,78509.5611,0.0,-0.83073,6e-05,16.4425]
[1744054818620,68.02,78509.5611,0.0,-0.83073,6e-05,16.4425]
[1744054819015,68.02,78509.5611,0.0,-0.83072,6e-05,16.44266]
[1744054820022,68.02,78488.65,0.0,-0.83191,6e-05,16.36424]
[1744054821029,68.02,78480.9155,0.0,-0.83234,6e-05,16.33535]
[1744054822038,68.03,78484.0117,0.0,-0.83217,6e-05,16.34712]
[1744054823043,68.03,78493.1439,0.0,-0.83165,6e-05,16.3816]
[1744054824050,68.03,78502.612,0.0,-0.83111,6e-05,16.41728]
[1744054825057,68.03,78515.8955,0.0,-0.83035,6e-05,16.46729]
[1744054826065,68.03,78519.382,0.0,-0.83015,6e-05,16.48046]
[1744054828079,68.03,78516.7873,0.0,-0.8303,6e-05,16.47088]
[1744054829086,68.03,78510.1002,0.0,-0.83067,6e-05,16.44587]
[1744054830093,68.03,78505.1691,0.0,-0.83095,6e-05,16.42745]
[1744054831100,68.03,78493.8329,0.0,-0.83163,6e-05,16.38049]
[1744054832107,68.03,78491.0144,0.0,-0.83179,6e-05,16.37004]
[1744054834274,68.03,78489.6814,0.0,-0.83186,6e-05,16.36532]
[1744054838158,68.03,78487.9986,0.0,-0.83195,6e-05,16.35948]
[1744054841178,68.04,78479.3163,0.0,-0.83243,6e-05,16.32755]
[1744054842185,68.04,78464.7388,0.0,-0.83325,6e-05,16.2731]
[1744054843192,68.04,78455.9485,0.0,-0.83373,6e-05,16.24044]
[1744054844199,68.04,78450.779,0.0,-0.83402,6e-05,16.22138]
[1744054845220,68.04,78452.4693,0.0,-0.83392,6e-05,16.22811]
[1744054847221,68.04,78452.4409,0.0,-0.83391,6e-05,16.2284]
[1744054848228,68.05,78442.1437,0.0,-0.83449,6e-05,16.18991]
[1744054849236,68.05,78436.9323,0.0,-0.83478,6e-05,16.17033]
[1744054851251,68.05,78433.336,0.0,-0.83498,6e-05,16.15693]
[1744054852256,68.05,78424.3245,0.0,-0.83548,6e-05,16.12317]
[1744054853263,68.05,78420.5659,0.0,-0.8357,6e-05,16.10892]
[1744054855277,68.05,78415.6245,0.0,-0.83597,6e-05,16.09055]
[1744054856284,68.05,78408.2739,0.0,-0.83638,6e-05,16.0631]
[1744054857291,68.05,78414.3973,0.0,-0.83603,6e-05,16.0864]
[1744054858298,68.05,78416.0905,0.0,-0.83593,6e-05,16.09287]
[1744054859305,68.05,78413.0034,0.0,-0.83611,6e-05,16.0812]
[1744054860311,68.05,78414.3015,0.0,-0.83603,6e-05,16.08618]
[1744054862317,68.05,78418.1067,0.0,-0.83582,6e-05,16.10072]
[1744054864318,68.05,78411.4177,0.0,-0.83619,6e-05,16.07564]
[1744054865099,68.05,78411.4177,0.0,-0.83619,6e-05,16.07564]
[1744054865195,68.05,78411.4177,0.0,-0.83619,6e-05,16.07564]
[1744054866320,68.05,78391.7282,0.0,-0.83728,6e-05,16.0017]
[1744054867321,68.05,78383.2209,0.0,-0.83776,6e-05,15.96985]
[1744054867651,68.05,78383.2209,0.0,-0.83776,6e-05,15.96985]
[1744054867704,68.05,78383.2209,0.0,-0.83775,6e-05,15.97002]
[1744054869323,68.05,78376.7341,0.0,-0.83811,6e-05,15.94581]
[1744054870324,68.05,78375.224,0.0,-0.83819,6e-05,15.94032]
[1744054871325,68.05,78371.6398,0.0,-0.83839,6e-05,15.92706]
[1744054872326,68.06,78373.8231,0.0,-0.83826,6e-05,15.93546]
[1744054873650,68.06,78372.7562,0.0,-0.83832,6e-05,15.93165]
[1744054874328,68.06,78378.6381,0.0,-0.83799,6e-05,15.95392]
[1744054875329,68.06,78387.2435,0.0,-0.83751,6e-05,15.98636]
[1744054876330,68.06,78394.2599,0.0,-0.83712,6e-05,16.01278]
[1744054877331,68.06,78396.536,0.0,-0.83699,6e-05,16.02137]
[1744054881335,68.06,78399.6459,0.0,-0.83682,6e-05,16.03316]
[1744054882336,68.06,78400.689,0.0,-0.83676,6e-05,16.03709]
[1744054884338,68.06,78397.5152,0.0,-0.83694,6e-05,16.0252]
[1744054887341,68.06,78361.4795,0.0,-0.83893,6e-05,15.89024]
[1744054887784,68.06,78361.4795,0.0,-0.83893,6e-05,15.89024]
[1744054888342,68.06,78355.6677,0.0,-0.83924,6e-05,15.86872]
[1744054889343,68.06,78346.1404,0.0,-0.83976,6e-05,15.83331]
[1744054890344,68.06,78348.1405,0.0,-0.83964,6e-05,15.8412]
[1744054891345,68.07,78346.2994,0.0,-0.83978,6e-05,15.83019]
[1744054893347,68.07,78349.3867,0.0,-0.83959,6e-05,15.84254]
[1744054894348,68.07,78347.7784,0.0,-0.83968,6e-05,15.83687]
[1744054895349,68.07,78342.1269,0.0,-0.83998,5e-05,15.8159]
[1744054896350,68.07,78336.9381,0.0,-0.84026,5e-05,15.79671]
[1744054897484,68.07,78336.9381,0.0,-0.84026,5e-05,15.79671]
[1744054897636,68.07,78336.9381,0.0,-0.84026,5e-05,15.79701]
[1744054899354,68.07,78335.4295,0.0,-0.84035,5e-05,15.79111]
[1744054900355,68.07,78274.4729,0.0,-0.84367,5e-05,15.56235]
[1744054901356,68.08,78271.8624,0.0,-0.8438,5e-05,15.55302]
[1744054902357,68.08,78272.7667,0.0,-0.84375,5e-05,15.55687]
[1744054904360,68.08,78277.8794,0.0,-0.84346,5e-05,15.57688]
[1744054905361,68.08,78282.9858,0.0,-0.84318,5e-05,15.59646]
[1744054906363,68.08,78284.5546,0.0,-0.84308,5e-05,15.60275]
[1744054907363,68.09,78288.5379,0.0,-0.84286,5e-05,15.61808]
[1744054909365,68.09,78290.2343,0.0,-0.84276,5e-05,15.62503]
[1744054910366,68.09,78291.9104,0.0,-0.84267,5e-05,15.63151]
[1744054911367,68.09,78293.3079,0.0,-0.84259,5e-05,15.63694]
[1744054912368,68.09,78300.8798,0.0,-0.84217,5e-05,15.66551]
[1744054913369,68.09,78296.6259,0.0,-0.8424,5e-05,15.64971]
[1744054916372,68.09,78293.4843,0.0,-0.84257,5e-05,15.63825]
[1744054918374,68.09,78284.549,0.0,-0.84305,5e-05,15.60471]
[1744054919375,68.09,78282.3216,0.0,-0.84317,5e-05,15.59668]
[1744054920478,68.09,78282.3216,0.0,-0.84317,5e-05,15.59668]
[1744054920745,68.09,78282.3216,0.0,-0.84317,5e-05,15.59668]
[1744054922911,68.09,78282.3216,0.0,-0.84316,5e-05,15.59702]
[1744054923070,68.1,78282.3216,0.0,-0.84316,5e-05,15.5975]
[1744054924380,68.1,78208.1925,0.0,-0.84713,5e-05,15.32072]
[1744054925381,68.1,78205.2657,0.0,-0.84728,5e-05,15.31036]
[1744054926382,68.11,78199.2718,0.0,-0.84759,5e-05,15.28855]
[1744054927383,68.11,78201.1393,0.0,-0.84748,5e-05,15.29617]
[1744054929385,68.11,78228.5685,0.0,-0.846,5e-05,15.39994]
[1744054930386,68.11,78246.2577,0.0,-0.84504,5e-05,15.46658]
[1744054931387,68.12,78250.2426,0.0,-0.84482,5e-05,15.48193]
[1744054932839,68.12,78255.172,0.0,-0.84455,5e-05,15.50089]
[1744054933846,68.12,78259.1825,0.0,-0.84433,5e-05,15.51602]
[1744054934853,68.12,78257.5787,0.0,-0.84441,5e-05,15.51011]
[1744054936392,68.12,78253.2522,0.0,-0.84465,5e-05,15.49401]
[1744054936868,68.12,78253.2522,0.0,-0.84464,5e-05,15.49421]
[1744054937875,68.12,78236.012,0.0,-0.84557,5e-05,15.42981]
[1744054938882,68.12,78228.5424,0.0,-0.84597,5e-05,15.40205]
[1744054941397,68.12,78231.1286,0.0,-0.84582,5e-05,15.41227]
[1744054941903,68.12,78231.1286,0.0,-0.84582,5e-05,15.41248]
[1744054942910,68.13,78243.7994,0.0,-0.84513,5e-05,15.46011]
[1744054943917,68.13,78257.4598,0.0,-0.84439,5e-05,15.51148]
[1744054945931,68.13,78253.9744,0.0,-0.84458,5e-05,15.49874]
[1744054947282,68.13,78253.9744,0.0,-0.84458,5e-05,15.49874]
[1744054947403,68.13,78251.7493,0.0,-0.84469,5e-05,15.49057]
[1744054948405,68.13,78261.0387,0.0,-0.84419,5e-05,15.52574]
[1744054948952,68.13,78261.0387,0.0,-0.84418,5e-05,15.52594]
[1744054949959,68.13,78292.6029,0.0,-0.84247,5e-05,15.6445]
[1744054951973,68.13,78286.3576,0.0,-0.84284,5e-05,15.61711]
[1744054952981,68.13,78270.2181,0.0,-0.84371,5e-05,15.55688]
[1744054953994,68.13,78266.022,0.0,-0.84394,5e-05,15.54115]
[1744054954753,68.13,78266.022,0.0,-0.84394,5e-05,15.54115]
[1744054954997,68.14,78266.022,0.0,-0.84392,5e-05,15.54195]
[1744054956416,68.14,78205.6479,0.0,-0.84716,5e-05,15.31618]
[1744054957012,68.14,78205.6479,0.0,-0.84715,5e-05,15.31667]
[1744054958019,68.14,78186.0983,0.0,-0.84819,5e-05,15.24399]
[1744054959026,68.15,78180.8823,0.0,-0.84846,5e-05,15.22502]
[1744054960033,68.15,78188.1314,0.0,-0.84806,5e-05,15.25268]
[1744054961040,68.15,78193.2433,0.0,-0.84778,5e-05,15.27233]
[1744054962047,68.15,78195.8308,0.0,-0.84764,5e-05,15.28252]
[1744054964061,68.15,78199.104,0.0,-0.84746,5e-05,15.29526]
[1744054967082,68.16,78200.8648,0.0,-0.84734,5e-05,15.30307]
[1744054968427,68.16,78214.8471,0.0,-0.84659,5e-05,15.35584]
[1744054969096,68.16,78214.8471,0.0,-0.84659,5e-05,15.35619]
[1744054970104,68.16,78226.9778,0.0,-0.84593,5e-05,15.40195]
[1744054971111,68.16,78232.041,0.0,-0.84565,5e-05,15.42124]
[1744054973125,68.17,78235.3125,0.0,-0.84547,5e-05,15.434]
[1744054974132,68.17,78233.3854,0.0,-0.84557,5e-05,15.42698]
[1744054976288,68.17,78233.3667,0.0,-0.84557,5e-05,15.42709]
[1744054976389,68.17,78233.3667,0.0,-0.84556,5e-05,15.42739]
[1744054977153,68.17,78236.6141,0.0,-0.84539,5e-05,15.43985]
[1744054978160,68.17,78238.6958,0.0,-0.84527,5e-05,15.44793]
[1744054980191,68.17,78242.9062,0.0,-0.84503,5e-05,15.46426]
[1744054981192,68.17,78240.1617,0.0,-0.84518,5e-05,15.45425]
[1744054982199,68.18,78242.4159,0.0,-0.84505,5e-05,15.46293]
[1744054983206,68.18,78248.2635,0.0,-0.84473,5e-05,15.48506]
[1744054984218,68.18,78252.668,0.0,-0.8445,5e-05,15.50156]
[1744054986235,68.18,78246.1435,0.0,-0.84483,5e-05,15.47833]
[1744054987242,68.18,78214.9778,0.0,-0.8465,5e-05,15.3622]
[1744054988250,68.19,78203.4029,0.0,-0.84711,5e-05,15.31947]
[1744054989256,68.19,78200.6899,0.0,-0.84724,5e-05,15.30985]
[1744054990271,68.19,78196.721,0.0,-0.84745,5e-05,15.29554]
[1744054992278,68.2,78194.9576,0.0,-0.84752,5e-05,15.29005]
[1744054993286,68.2,78192.0402,0.0,-0.84767,5e-05,15.27969]
[1744054996313,68.2,78191.8906,0.0,-0.84766,5e-05,15.28014]
[1744054997320,68.2,78210.7545,0.0,-0.84665,5e-05,15.35101]
[1744054998327,68.2,78211.6676,0.0,-0.8466,5e-05,15.35474]
[1744054999334,68.21,78205.1676,0.0,-0.84694,5e-05,15.33077]
[1744055000341,68.21,78207.6779,0.0,-0.8468,5e-05,15.34051]
[1744055001348,68.21,78208.4983,0.0,-0.84675,5e-05,15.34392]
[1744055003363,68.21,78209.8057,0.0,-0.84667,5e-05,15.34947]
[1744055004385,68.21,78212.4975,0.0,-0.84653,5e-05,15.35955]
[1744055006385,68.22,78209.7975,0.0,-0.84665,5e-05,15.3507]
[1744055007392,68.22,78206.5476,0.0,-0.84682,5e-05,15.33899]
[1744055008399,68.22,78211.7963,0.0,-0.84653,5e-05,15.35908]
[1744055012427,68.22,78208.5937,0.0,-0.84672,5e-05,15.34379]
[1744055013434,68.23,78203.2786,0.0,-0.847,5e-05,15.32424]
[1744055014441,68.23,78199.2386,0.0,-0.84721,5e-05,15.30946]
[1744055016455,68.23,78200.1914,0.0,-0.84715,5e-05,15.31369]
[1744055017462,68.23,78199.5528,0.0,-0.84718,5e-05,15.31163]
[1744055019476,68.23,78200.377,0.0,-0.84713,5e-05,15.31537]
[1744055020483,68.23,78201.3184,0.0,-0.84707,5e-05,15.3192]
[1744055021485,68.24,78204.5873,0.0,-0.84689,5e-05,15.33174]
[1744055023487,68.24,78194.5572,0.0,-0.84742,5e-05,15.29489]
[1744055023761,68.24,78194.5572,0.0,-0.84742,5e-05,15.29489]
[1744055024488,68.24,78191.7884,0.0,-0.84756,5e-05,15.2849]
[1744055025489,68.24,78189.6169,0.0,-0.84767,5e-05,15.27715]
[1744055027491,68.24,78194.9113,0.0,-0.84738,5e-05,15.29766]
[1744055028494,68.25,78197.7516,0.0,-0.84722,5e-05,15.30862]
[1744055029495,68.25,78205.4362,0.0,-0.8468,5e-05,15.33777]
[1744055031497,68.25,78196.3343,0.0,-0.84728,5e-05,15.30463]
[1744055032498,68.25,78189.8867,0.0,-0.84761,5e-05,15.28114]
[1744055033499,68.26,78191.9578,0.0,-0.84749,5e-05,15.28942]
[1744055034500,68.26,78182.4959,0.0,-0.84799,5e-05,15.25463]
[1744055035501,68.26,78180.6443,0.0,-0.84808,5e-05,15.24829]
[1744055036502,68.26,78182.9313,0.0,-0.84795,5e-05,15.25742]
[1744055037503,68.26,78187.1017,0.0,-0.84772,5e-05,15.27355]
[1744055039505,68.27,78177.0132,0.0,-0.84824,5e-05,15.23665]
[1744055040506,68.27,78170.8287,0.0,-0.84856,5e-05,15.214]
[1744055041507,68.27,78165.1086,0.0,-0.84886,5e-05,15.19311]
[1744055042508,68.27,78161.9371,0.0,-0.84902,5e-05,15.18163]
[1744055043509,68.27,78153.7495,0.0,-0.84945,5e-05,15.15139]
[1744055044510,68.28,78148.9179,0.0,-0.8497,5e-05,15.13371]
[1744055048515,68.28,78147.5189,0.0,-0.84975,5e-05,15.12991]
[1744055049516,68.28,78146.4372,0.0,-0.8498,5e-05,15.12624]
[1744055050084,68.28,78146.4372,0.0,-0.8498,5e-05,15.12624]
[1744055050517,68.28,78146.2342,0.0,-0.84981,5e-05,15.12584]
[1744055051518,68.29,78145.3841,0.0,-0.84985,5e-05,15.12304]
[1744055053520,68.29,78146.7126,0.0,-0.84977,5e-05,15.12862]
[1744055055522,68.29,78139.445,0.0,-0.85014,5e-05,15.10215]
[1744055058526,68.3,78131.2519,0.0,-0.85055,5e-05,15.07264]
[1744055059527,68.3,78128.509,0.0,-0.85069,5e-05,15.06281]
[1744055060528,68.31,78121.3661,0.0,-0.85101,5e-05,15.0404]
[1744055061529,68.32,78116.5756,0.0,-0.85125,5e-05,15.02299]
[1744055062531,68.32,78110.3138,0.0,-0.85157,5e-05,15.00012]
[1744055063531,68.32,78101.9045,0.0,-0.852,5e-05,14.96929]
[1744055064532,68.32,78092.2645,0.0,-0.8525,5e-05,14.9338]
[1744055064819,68.32,78092.2645,0.0,-0.8525,5e-05,14.9338]
[1744055065533,68.32,78089.4559,0.0,-0.85264,5e-05,14.92378]
[1744055066534,68.32,78086.4401,0.0,-0.85279,5e-05,14.91301]
[1744055067535,68.33,78087.96,0.0,-0.8527,5e-05,14.91912]
[1744055068536,68.33,78086.3673,0.0,-0.85278,5e-05,14.91364]
[1744055069537,68.33,78080.33,0.0,-0.85309,5e-05,14.89165]
[1744055070351,68.33,78080.33,0.0,-0.85309,5e-05,14.89165]
[1744055070407,68.33,78080.33,0.0,-0.85309,5e-05,14.89165]
[1744055071543,68.33,78085.5213,0.0,-0.85284,5e-05,14.90711]
[1744055072546,68.34,78096.8724,0.0,-0.85224,5e-05,14.95044]
[1744055073492,68.34,78096.8724,0.0,-0.85224,5e-05,14.95044]
[1744055074547,68.34,78099.501,0.0,-0.85209,5e-05,14.96075]
[1744055075548,68.34,78132.2621,0.0,-0.85036,5e-05,15.08405]
[1744055075713,68.34,78132.2621,0.0,-0.85036,5e-05,15.08405]
[1744055076549,68.35,78136.0254,0.0,-0.85015,5e-05,15.0986]
[1744055080553,68.35,78148.9689,0.0,-0.84944,5e-05,15.149]
[1744055084557,68.36,78118.0447,0.0,-0.85103,5e-05,15.0358]
[1744055085558,68.37,78113.506,0.0,-0.85126,5e-05,15.0195]
[1744055087560,68.37,78114.5102,0.0,-0.8512,5e-05,15.02411]
[1744055090563,68.37,78115.3088,0.0,-0.85114,5e-05,15.02837]
[1744055092565,68.38,78116.3418,0.0,-0.85107,5e-05,15.03306]
[1744055094567,68.38,78123.0638,0.0,-0.8507,5e-05,15.05891]
[1744055095568,68.38,78128.8797,0.0,-0.85039,5e-05,15.08093]
[1744055096569,68.38,78126.2969,0.0,-0.85052,5e-05,15.07167]
[1744055097299,68.38,78126.2969,0.0,-0.85052,5e-05,15.07167]
[1744055097416,68.38,78126.2969,0.0,-0.85052,5e-05,15.07167]
[1744055098571,68.39,78108.5364,0.0,-0.85144,5e-05,15.00637]
[1744055099572,68.39,78107.4675,0.0,-0.85149,5e-05,15.00285]
[1744055101574,68.39,78105.5072,0.0,-0.85158,5e-05,14.9964]
[1744055102575,68.39,78102.0112,0.0,-0.85176,5e-05,14.98379]
[1744055104087,68.39,78102.0112,0.0,-0.85175,5e-05,14.98411]
[1744055104982,68.39,78102.0112,0.0,-0.85175,5e-05,14.98411]
[1744055105089,68.4,78102.0112,0.0,-0.85175,5e-05,14.98452]
[1744055106583,68.4,78061.9112,0.0,-0.85382,5e-05,14.83627]
[1744055108585,68.4,78065.1583,0.0,-0.85364,5e-05,14.84926]
[1744055109586,68.41,78066.9927,0.0,-0.85353,5e-05,14.85652]
[1744055110588,68.41,78072.9329,0.0,-0.85322,5e-05,14.87902]
[1744055111758,68.41,78072.9329,0.0,-0.85322,5e-05,14.87902]
[1744055112589,68.41,78081.1907,0.0,-0.85278,5e-05,14.91031]
[1744055113590,68.41,78104.8742,0.0,-0.85153,5e-05,14.99959]
[1744055114591,68.42,78098.0242,0.0,-0.85188,5e-05,14.97476]
[1744055117594,68.42,78104.6992,0.0,-0.85151,5e-05,15.00121]
[1744055119596,68.42,78115.0192,0.0,-0.85096,5e-05,15.04016]
[1744055120201,68.43,78115.0192,0.0,-0.85095,5e-05,15.0407]
[1744055121600,68.43,78143.4968,0.0,-0.84944,5e-05,15.14768]
[1744055124603,68.44,78133.6842,0.0,-0.84994,5e-05,15.11261]
[1744055127253,68.44,78127.7642,0.0,-0.85023,5e-05,15.09158]
[1744055128260,68.44,78116.9342,0.0,-0.85079,5e-05,15.05172]
[1744055129608,68.45,78133.7479,0.0,-0.8499,5e-05,15.11517]
[1744055130609,68.45,78142.9478,0.0,-0.84941,5e-05,15.14987]
[1744055131759,68.45,78142.9478,0.0,-0.84944,5e-05,15.14541]
[1744055132288,68.45,78142.9478,0.0,-0.84944,5e-05,15.1458]
[1744055133612,68.45,78167.7148,0.0,-0.84812,5e-05,15.23874]
[1744055135514,68.45,78167.7535,0.0,-0.84811,5e-05,15.23919]
[1744055136316,68.45,78167.7535,0.0,-0.84811,5e-05,15.23919]
[1744055137324,68.46,78167.7535,0.0,-0.8481,5e-05,15.23978]
[1744055138332,68.46,78202.5907,0.0,-0.84624,5e-05,15.36999]
[1744055139339,68.46,78205.9507,0.0,-0.84606,5e-05,15.38287]
[1744055140346,68.46,78200.9932,0.0,-0.84632,5e-05,15.36477]
[1744055141353,68.46,78190.3272,0.0,-0.84688,5e-05,15.32541]
[1744055142360,68.46,78187.5013,0.0,-0.84703,5e-05,15.3153]
[1744055143367,68.46,78184.7856,0.0,-0.84716,5e-05,15.30559]
[1744055145381,68.47,78191.7242,0.0,-0.84678,5e-05,15.33221]
[1744055146388,68.47,78196.0269,0.0,-0.84655,5e-05,15.3485]
[1744055147397,68.47,78194.1027,0.0,-0.84665,5e-05,15.3416]
[1744055148404,68.47,78189.4925,0.0,-0.84689,5e-05,15.32477]
[1744055150418,68.47,78189.4925,0.0,-0.84688,5e-05,15.32556]
[1744055151425,68.48,78186.1366,0.0,-0.84705,5e-05,15.31336]
[1744055152432,68.48,78180.6166,0.0,-0.84734,5e-05,15.29314]
[1744055153439,68.48,78172.2761,0.0,-0.84778,5e-05,15.26242]
[1744055154446,68.48,78169.3471,0.0,-0.84793,5e-05,15.25188]
[1744055155453,68.48,78167.1825,0.0,-0.84804,5e-05,15.24418]
[1744055156460,68.48,78168.5851,0.0,-0.84796,5e-05,15.24976]
[1744055157467,68.48,78171.9263,0.0,-0.84777,5e-05,15.26257]
[1744055158474,68.49,78169.526,0.0,-0.84789,5e-05,15.25399]
[1744055159481,68.49,78168.2973,0.0,-0.84795,5e-05,15.24978]
[1744055160488,68.49,78166.5556,0.0,-0.84804,5e-05,15.24367]
[1744055161498,68.49,78165.5025,0.0,-0.84809,5e-05,15.24014]
[1744055162505,68.49,78162.9207,0.0,-0.84822,5e-05,15.23091]
[1744055163574,68.49,78162.9207,0.0,-0.84822,5e-05,15.23091]
[1744055163633,68.49,78162.9207,0.0,-0.84822,5e-05,15.23124]
[1744055164643,68.5,78160.5602,0.0,-0.84834,5e-05,15.22285]
[1744055165557,68.5,78160.5602,0.0,-0.84834,5e-05,15.22285]
[1744055165644,68.5,78147.3053,0.0,-0.84903,5e-05,15.17389]
[1744055167541,68.5,78141.3049,0.0,-0.84933,5e-05,15.15248]
[1744055168549,68.5,78143.7005,0.0,-0.8492,5e-05,15.16162]
[1744055169555,68.5,78143.8418,0.0,-0.84919,5e-05,15.16247]
[1744055170562,68.5,78123.3038,0.0,-0.85027,5e-05,15.08638]
[1744055171569,68.51,78119.128,0.0,-0.85048,5e-05,15.0712]
[1744055172576,68.51,78116.6807,0.0,-0.8506,5e-05,15.06247]
[1744055173586,68.51,78112.8233,0.0,-0.8508,5e-05,15.0485]
[1744055174593,68.51,78111.7133,0.0,-0.85085,5e-05,15.04476]
[1744055175600,68.51,78108.6546,0.0,-0.85101,5e-05,15.03376]
[1744055177615,68.51,78110.4029,0.0,-0.8509,5e-05,15.04102]
[1744055178621,68.52,78112.4586,0.0,-0.85079,5e-05,15.04903]
[1744055179628,68.52,78113.7384,0.0,-0.85072,5e-05,15.05415]
[1744055182649,68.52,78110.878,0.0,-0.85085,5e-05,15.04469]
[1744055183656,68.52,78098.6918,0.0,-0.85148,5e-05,14.99983]
[1744055184663,68.53,78097.1,0.0,-0.85156,5e-05,14.99436]
[1744055185670,68.53,78095.0114,0.0,-0.85166,5e-05,14.9871]
[1744055186677,68.53,78084.958,0.0,-0.85217,5e-05,14.95022]
[1744055187684,68.53,78088.7091,0.0,-0.85197,5e-05,14.96467]
[1744055188692,68.53,78083.1316,0.0,-0.85225,5e-05,14.94444]
[1744055189699,68.54,78084.6516,0.0,-0.85217,5e-05,14.95056]
[1744055190708,68.54,78090.5074,0.0,-0.85186,5e-05,14.9728]
[1744055191713,68.54,78091.6487,0.0,-0.85183,5e-05,14.97304]
[1744055192714,68.54,78093.4173,0.0,-0.85173,5e-05,14.98007]
[1744055194389,68.54,78093.6244,0.0,-0.85171,5e-05,14.98129]
[1744055194579,68.54,78093.6244,0.0,-0.8517,5e-05,14.98178]
[1744055195718,68.55,78061.7616,0.0,-0.85335,5e-05,14.86407]
[1744055196719,68.55,78053.2354,0.0,-0.85378,5e-05,14.83309]
[1744055197720,68.55,78051.6365,0.0,-0.85385,5e-05,14.82781]
[1744055198721,68.55,78059.337,0.0,-0.85345,5e-05,14.857]
[1744055199722,68.56,78067.3229,0.0,-0.85302,5e-05,14.88722]
[1744055200723,68.56,78074.9905,0.0,-0.85262,5e-05,14.91622]
[1744055201724,68.56,78087.6296,0.0,-0.85195,5e-05,14.96362]
[1744055202725,68.56,78092.6214,0.0,-0.85169,5e-05,14.98261]
[1744055203726,68.56,78086.0726,0.0,-0.85202,5e-05,14.95877]
[1744055204727,68.57,78090.6357,0.0,-0.85178,5e-05,14.97617]
[1744055205729,68.57,78092.183,0.0,-0.85169,5e-05,14.98237]
[1744055207730,68.57,78097.9075,0.0,-0.85138,5e-05,15.00449]
[1744055209732,68.57,78106.5255,0.0,-0.85092,5e-05,15.0373]
[1744055210697,68.57,78106.5255,0.0,-0.85092,5e-05,15.0373]
[1744055210734,68.58,78110.9458,0.0,-0.85068,5e-05,15.05408]
[1744055211735,68.58,78117.7845,0.0,-0.85032,5e-05,15.07981]
[1744055213737,68.58,78119.1294,0.0,-0.85024,5e-05,15.08543]
[1744055214738,68.58,78117.9939,0.0,-0.85029,5e-05,15.08152]
[1744055217741,68.59,78104.0891,0.0,-0.851,5e-05,15.03087]
[1744055218742,68.59,78094.0563,0.0,-0.85152,5e-05,14.99403]
[1744055219743,68.59,78095.9635,0.0,-0.85142,5e-05,15.00154]
[1744055220744,68.59,78098.2592,0.0,-0.85129,5e-05,15.01047]
[1744055221745,68.59,78100.5461,0.0,-0.85117,5e-05,15.01936]
[1744055222746,68.59,78096.636,0.0,-0.85136,5e-05,15.00525]
[1744055223101,68.59,78096.636,0.0,-0.85136,5e-05,15.00525]
[1744055223422,68.59,78096.636,0.0,-0.85136,5e-05,15.00525]
[1744055223540,68.59,78096.636,0.0,-0.85136,5e-05,15.00525]
[1744055225124,68.59,78096.636,0.0,-0.85136,5e-05,15.00525]
[1744055225958,68.6,78096.636,0.0,-0.85135,5e-05,15.006]
[1744055226964,68.6,78111.3274,0.0,-0.85058,5e-05,15.06096]
[1744055227971,68.6,78188.841,0.0,-0.84648,5e-05,15.34981]
[1744055228978,68.6,78173.3857,0.0,-0.84729,5e-05,15.29264]
[1744055229985,68.6,78162.8738,0.0,-0.84785,5e-05,15.25387]
[1744055231999,68.61,78160.8749,0.0,-0.84794,5e-05,15.24716]
[1744055232554,68.61,78160.8749,0.0,-0.84794,5e-05,15.24716]
[1744055233006,68.61,78160.8749,0.0,-0.84793,5e-05,15.24752]
[1744055234013,68.61,78156.4833,0.0,-0.84816,5e-05,15.23155]
[1744055234405,68.61,78156.4833,0.0,-0.84816,5e-05,15.23155]
[1744055235020,68.61,78156.4833,0.0,-0.84816,5e-05,15.23177]
[1744055236027,68.61,78134.4668,0.0,-0.84932,5e-05,15.1502]
[1744055237034,68.61,78122.0765,0.0,-0.84996,5e-05,15.10444]
[1744055238041,68.61,78120.6921,0.0,-0.85003,5e-05,15.09958]
[1744055240055,68.62,78115.6192,0.0,-0.85029,5e-05,15.08133]
[1744055241062,68.62,78119.8622,0.0,-0.85006,5e-05,15.0974]
[1744055242069,68.62,78116.9249,0.0,-0.85021,5e-05,15.08679]
[1744055243071,68.62,78114.9076,0.0,-0.85031,5e-05,15.07961]
[1744055244072,68.62,78120.1177,0.0,-0.85003,5e-05,15.09925]
[1744055245073,68.62,78116.4403,0.0,-0.85022,5e-05,15.08589]
[1744055246074,68.62,78115.1015,0.0,-0.85029,5e-05,15.08122]
[1744055247075,68.62,78120.4988,0.0,-0.85,5e-05,15.10155]
[1744055248076,68.63,78122.1903,0.0,-0.84991,5e-05,15.10811]
[1744055249077,68.63,78124.8547,0.0,-0.84976,5e-05,15.11839]
[1744055249687,68.63,78124.8547,0.0,-0.84976,5e-05,15.11839]
[1744055249802,68.63,78124.8547,0.0,-0.84976,5e-05,15.11839]
[1744055251079,68.63,78137.1927,0.0,-0.84913,5e-05,15.16072]
[1744055252086,68.63,78143.86,0.0,-0.84878,5e-05,15.18587]
[1744055253087,68.63,78139.1856,0.0,-0.84902,5e-05,15.1689]
[1744055254088,68.64,78126.1168,0.0,-0.8497,5e-05,15.12085]
[1744055255089,68.64,78128.5854,0.0,-0.84956,5e-05,15.13052]
[1744055256090,68.64,78131.1683,0.0,-0.84942,5e-05,15.14058]
[1744055257091,68.64,78135.2369,0.0,-0.8492,5e-05,15.15613]
[1744055259545,68.64,78134.9054,0.0,-0.84921,5e-05,15.15533]
[1744055260102,68.65,78134.3044,0.0,-0.84923,5e-05,15.15401]
[1744055261103,68.65,78127.1468,0.0,-0.8496,5e-05,15.12791]
[1744055262168,68.65,78127.1468,0.0,-0.8496,5e-05,15.12791]
[1744055263105,68.65,78141.983,0.0,-0.8488,5e-05,15.18397]
[1744055264232,68.65,78141.983,0.0,-0.8488,5e-05,15.18434]
[1744055265942,68.66,78141.983,0.0,-0.84878,5e-05,15.18517]
[1744055267109,68.66,78146.7378,0.0,-0.84853,5e-05,15.20323]
[1744055268110,68.66,78144.7993,0.0,-0.84862,5e-05,15.19643]
[1744055269111,68.66,78143.8149,0.0,-0.84867,5e-05,15.19312]
[1744055270112,68.66,78141.9519,0.0,-0.84877,5e-05,15.18636]
[1744055272114,68.66,78140.5875,0.0,-0.84883,5e-05,15.18162]
[1744055273115,68.66,78142.0032,0.0,-0.84876,5e-05,15.18704]
[1744055276118,68.67,78144.2189,0.0,-0.84863,5e-05,15.19574]
[1744055277119,68.67,78141.5715,0.0,-0.84877,5e-05,15.18607]
[1744055278120,68.67,78146.5389,0.0,-0.8485,5e-05,15.20466]
[1744055280349,68.67,78147.1446,0.0,-0.84846,5e-05,15.20763]
[1744055282124,68.67,78122.869,0.0,-0.84973,5e-05,15.11813]
[1744055282499,68.67,78122.869,0.0,-0.84973,5e-05,15.11813]
[1744055282588,68.67,78122.869,0.0,-0.84973,5e-05,15.11813]
[1744055283552,68.67,78122.869,0.0,-0.84973,5e-05,15.11813]
[1744055284126,68.68,78103.315,0.0,-0.85074,5e-05,15.04628]
[1744055286128,68.68,78077.0179,0.0,-0.8521,5e-05,14.94962]
[1744055288130,68.68,78084.1652,0.0,-0.85172,5e-05,14.97682]
[1744055288773,68.68,78084.1652,0.0,-0.85172,5e-05,14.97682]
[1744055289131,68.68,78082.8879,0.0,-0.85178,5e-05,14.97231]
[1744055290133,68.68,78078.1549,0.0,-0.85202,5e-05,14.95502]
[1744055291134,68.69,78081.6921,0.0,-0.85184,5e-05,14.96837]
[1744055292135,68.69,78085.7623,0.0,-0.85162,5e-05,14.98376]
[1744055297140,68.69,78104.8948,0.0,-0.8506,5e-05,15.05631]
[1744055298141,68.69,78120.3509,0.0,-0.84978,5e-05,15.11404]
[1744055299142,68.7,78124.1714,0.0,-0.84958,5e-05,15.12858]
[1744055300143,68.7,78134.8663,0.0,-0.84901,5e-05,15.16859]
[1744055300466,68.7,78134.8663,0.0,-0.84901,5e-05,15.16859]
[1744055301144,68.7,78152.0412,0.0,-0.8481,5e-05,15.23271]
[1744055302145,68.7,78170.579,0.0,-0.84711,5e-05,15.30184]
[1744055302821,68.7,78170.579,0.0,-0.84711,5e-05,15.30184]
[1744055303146,68.7,78176.3507,0.0,-0.8468,5e-05,15.32352]
[1744055304147,68.7,78172.0049,0.0,-0.84703,5e-05,15.30753]
[1744055305148,68.7,78162.7247,0.0,-0.84752,5e-05,15.27321]
[1744055306149,68.7,78159.0058,0.0,-0.84772,5e-05,15.25958]
[1744055307150,68.7,78160.5844,0.0,-0.84763,5e-05,15.26563]
[1744055308151,68.7,78159.0585,0.0,-0.84771,5e-05,15.26014]
[1744055309152,68.7,78161.1129,0.0,-0.8476,5e-05,15.26795]
[1744055310153,68.71,78166.9673,0.0,-0.84728,5e-05,15.28984]
[1744055311154,68.71,78165.1758,0.0,-0.84741,5e-05,15.27887]
[1744055315158,68.71,78173.8308,0.0,-0.84694,5e-05,15.31179]
[1744055317620,68.71,78173.9007,0.0,-0.84693,5e-05,15.31259]
[1744055318627,68.71,78196.7531,0.0,-0.84571,5e-05,15.39783]
[1744055319634,68.71,78211.3121,0.0,-0.84493,5e-05,15.45219]
[1744055321165,68.72,78232.7715,0.0,-0.84377,5e-05,15.53241]
[1744055323167,68.72,78230.393,0.0,-0.84389,5e-05,15.52397]
[1744055324168,68.72,78226.0613,0.0,-0.84412,5e-05,15.50809]
[1744055325136,68.72,78226.0613,0.0,-0.84412,5e-05,15.50809]
[1744055326278,68.72,78226.0613,0.0,-0.84412,5e-05,15.50809]
[1744055325676,68.72,78226.0613,0.0,-0.84412,5e-05,15.50809]
[1744055327171,68.72,78238.9112,0.0,-0.84343,5e-05,15.55627]
[1744055328697,68.72,78234.7799,0.0,-0.84364,5e-05,15.54128]
[1744055329704,68.72,78232.9299,0.0,-0.84374,5e-05,15.53459]
[1744055330711,68.72,78234.2685,0.0,-0.84366,5e-05,15.53974]
[1744055331718,68.72,78239.7127,0.0,-0.84337,5e-05,15.56015]
[1744055333732,68.72,78246.406,0.0,-0.843,5e-05,15.58525]
[1744055334739,68.72,78258.1363,0.0,-0.84237,5e-05,15.62891]
[1744055335746,68.72,78268.3437,0.0,-0.84182,5e-05,15.66686]
[1744055336924,68.72,78268.3437,0.0,-0.84182,5e-05,15.66686]
[1744055336996,68.72,78268.3437,0.0,-0.84182,5e-05,15.66681]
[1744055337761,68.72,78284.5396,0.0,-0.84094,5e-05,15.72719]
[1744055338768,68.72,78286.2526,0.0,-0.84084,5e-05,15.73368]
[1744055339775,68.73,78284.115,0.0,-0.84096,5e-05,15.7259]
[1744055340782,68.73,78272.9333,0.0,-0.84156,5e-05,15.68446]
[1744055342796,68.73,78280.1431,0.0,-0.84117,5e-05,15.71159]
[1744055343803,68.73,78275.873,0.0,-0.8414,5e-05,15.69586]
[1744055344810,68.73,78274.0856,0.0,-0.84149,5e-05,15.68937]
[1744055346824,68.73,78281.5255,0.0,-0.84108,5e-05,15.71736]
[1744055347831,68.73,78271.7752,0.0,-0.84161,5e-05,15.68112]
[1744055348838,68.73,78264.9688,0.0,-0.84198,5e-05,15.6559]
[1744055350666,68.73,78264.9688,0.0,-0.84198,5e-05,15.65598]
[1744055350852,68.73,78264.9688,0.0,-0.84198,5e-05,15.65591]
[1744055351859,68.73,78287.2534,0.0,-0.84077,5e-05,15.73898]
[1744055352866,68.73,78293.6594,0.0,-0.84042,5e-05,15.76292]
[1744055353873,68.73,78301.6296,0.0,-0.83998,5e-05,15.79264]
[1744055354880,68.73,78313.5799,0.0,-0.83933,5e-05,15.83715]
[1744055355887,68.73,78317.4985,0.0,-0.83911,5e-05,15.8518]
[1744055356894,68.73,78310.2268,0.0,-0.83951,5e-05,15.82484]
[1744055358148,68.73,78310.2268,0.0,-0.83951,5e-05,15.82484]
[1744055358155,68.73,78310.2268,0.0,-0.83951,5e-05,15.82482]
[1744055358908,68.73,78291.5678,0.0,-0.84053,5e-05,15.75536]
[1744055359281,68.73,78291.5678,0.0,-0.84053,5e-05,15.75536]
[1744055359915,68.73,78291.5678,0.0,-0.84053,5e-05,15.75537]
[1744055360922,68.73,78270.9391,0.0,-0.84165,5e-05,15.67867]
[1744055361930,68.73,78284.4848,0.0,-0.84091,5e-05,15.72916]
[1744055363944,68.73,78275.4459,0.0,-0.8414,5e-05,15.69574]
[1744055364953,68.73,78276.9773,0.0,-0.84131,5e-05,15.70153]
[1744055366221,68.73,78282.619,0.0,-0.841,5e-05,15.7226]
[1744055366967,68.74,78282.619,0.0,-0.841,5e-05,15.72268]
[1744055367975,68.74,78306.6524,0.0,-0.83969,5e-05,15.81216]
[1744055368981,68.74,78314.9343,0.0,-0.83924,5e-05,15.84302]
[1744055369988,68.74,78316.6185,0.0,-0.83915,5e-05,15.84934]
[1744055370998,68.74,78313.4655,0.0,-0.83935,5e-05,15.83317]
[1744055373013,68.74,78314.3139,0.0,-0.83931,5e-05,15.83616]
[1744055374020,68.73,78301.2161,0.0,-0.84003,5e-05,15.78713]
[1744055375032,68.73,78290.017,0.0,-0.84064,5e-05,15.74531]
[1744055377043,68.73,78299.5457,0.0,-0.84012,5e-05,15.78077]
[1744055378049,68.73,78304.0899,0.0,-0.83988,5e-05,15.79767]
[1744055379056,68.73,78311.8814,0.0,-0.83945,5e-05,15.82665]
[1744055380063,68.73,78313.9329,0.0,-0.83934,5e-05,15.83428]
[1744055381070,68.73,78312.0885,0.0,-0.83944,5e-05,15.82742]
[1744055382077,68.73,78310.2042,0.0,-0.83955,5e-05,15.82016]
[1744055383084,68.73,78301.3939,0.0,-0.84003,5e-05,15.78714]
[1744055384091,68.73,78298.4867,0.0,-0.84019,5e-05,15.77614]
[1744055385098,68.73,78292.4807,0.0,-0.84052,5e-05,15.75364]
[1744055386105,68.73,78286.8705,0.0,-0.84083,5e-05,15.73263]
[1744055387112,68.73,78285.049,0.0,-0.84093,5e-05,15.72593]
[1744055388119,68.73,78283.0857,0.0,-0.84103,5e-05,15.71872]
[1744055389126,68.73,78279.5168,0.0,-0.84122,5e-05,15.70551]
[1744055390134,68.73,78270.042,0.0,-0.84174,5e-05,15.67037]
[1744055391140,68.73,78264.1216,0.0,-0.84206,5e-05,15.6484]
[1744055392147,68.73,78260.8642,0.0,-0.84223,5e-05,15.63637]
[1744055393154,68.73,78256.3481,0.0,-0.84247,5e-05,15.61963]
[1744055394161,68.73,78260.2422,0.0,-0.84226,5e-05,15.63418]
[1744055395090,68.73,78260.2422,0.0,-0.84226,5e-05,15.63418]
[1744055395168,68.73,78260.2422,0.0,-0.84226,5e-05,15.63426]
[1744055395785,68.73,78260.2422,0.0,-0.84226,5e-05,15.63426]
[1744055396303,68.73,78260.2422,0.0,-0.84226,5e-05,15.63426]
[1744055396176,68.73,78260.2422,0.0,-0.84226,5e-05,15.63426]
[1744055397183,68.73,78260.2422,0.0,-0.84226,5e-05,15.63413]
[1744055398189,68.73,78250.5686,0.0,-0.84278,5e-05,15.59869]
[1744055400774,68.73,78251.2341,0.0,-0.84274,5e-05,15.60139]
[1744055401213,68.73,78251.2341,0.0,-0.84274,5e-05,15.60139]
[1744055402220,68.73,78248.9239,0.0,-0.84286,5e-05,15.5928]
[1744055402470,68.73,78248.9239,0.0,-0.84286,5e-05,15.5928]
[1744055403267,68.74,78230.8194,0.0,-0.84384,5e-05,15.52567]
[1744055404847,68.74,78230.8194,0.0,-0.84384,5e-05,15.52567]
[1744055405270,68.74,78141.8976,0.0,-0.84855,5e-05,15.19629]
[1744055406251,68.74,78141.8976,0.0,-0.84855,5e-05,15.19649]
[1744055407258,68.74,78127.5313,0.0,-0.8493,5e-05,15.14342]
[1744055408265,68.74,78121.541,0.0,-0.84961,5e-05,15.12143]
[1744055409274,68.74,78117.6239,0.0,-0.84981,5e-05,15.10733]
[1744055410276,68.75,78122.2598,0.0,-0.84956,5e-05,15.12493]
[1744055411276,68.75,78129.3374,0.0,-0.84919,5e-05,15.15155]
[1744055412277,68.75,78134.1176,0.0,-0.84893,5e-05,15.16963]
[1744055413278,68.75,78123.8359,0.0,-0.84947,5e-05,15.1318]
[1744055414279,68.75,78121.1145,0.0,-0.8496,5e-05,15.12212]
[1744055416281,68.75,78127.6476,0.0,-0.84925,5e-05,15.14706]
[1744055417282,68.76,78127.0374,0.0,-0.84928,5e-05,15.14518]
[1744055418283,68.76,78123.2286,0.0,-0.84947,5e-05,15.13144]
[1744055421286,68.76,78118.6559,0.0,-0.84969,5e-05,15.1155]
[1744055423288,68.76,78121.1346,0.0,-0.84956,5e-05,15.12514]
[1744055424289,68.76,78128.4149,0.0,-0.84917,5e-05,15.15233]
[1744055425290,68.76,78134.2237,0.0,-0.84886,5e-05,15.17403]
[1744055426293,68.77,78137.9897,0.0,-0.84866,5e-05,15.18814]
[1744055427294,68.77,78146.0643,0.0,-0.84823,5e-05,15.21845]
[1744055428295,68.77,78154.8547,0.0,-0.84776,5e-05,15.25138]
[1744055429296,68.77,78165.2707,0.0,-0.84721,5e-05,15.2903]
[1744055430297,68.77,78179.4796,0.0,-0.84645,5e-05,15.34324]
[1744055431299,68.77,78184.0638,0.0,-0.84624,5e-05,15.35596]
[1744055433300,68.77,78167.1541,0.0,-0.84713,5e-05,15.29348]
[1744055434301,68.77,78139.8605,0.0,-0.84857,5e-05,15.19245]
[1744055435302,68.77,78127.0515,0.0,-0.84924,5e-05,15.14526]
[1744055436305,68.78,78117.6325,0.0,-0.84973,5e-05,15.11057]
[1744055437290,68.78,78117.6325,0.0,-0.84973,5e-05,15.11057]
[1744055437306,68.78,78104.735,0.0,-0.8504,5e-05,15.06306]
[1744055438555,68.78,78104.735,0.0,-0.8504,5e-05,15.06306]
[1744055439309,68.78,78075.7025,0.0,-0.85191,5e-05,14.95632]
[1744055440309,68.78,78072.9837,0.0,-0.85204,5e-05,14.9467]
[1744055442311,68.78,78067.2719,0.0,-0.85233,5e-05,14.92585]
[1744055443312,68.78,78073.5862,0.0,-0.852,5e-05,14.94967]
[1744055444313,68.79,78083.5494,0.0,-0.85147,5e-05,14.98696]
[1744055445314,68.79,78090.1339,0.0,-0.85113,5e-05,15.01171]
[1744055446315,68.79,78097.4271,0.0,-0.85074,5e-05,15.03906]
[1744055447316,68.79,78104.9345,0.0,-0.85034,5e-05,15.06716]
[1744055448317,68.79,78103.4817,0.0,-0.85042,5e-05,15.06208]
[1744055449318,68.79,78092.1071,0.0,-0.85101,5e-05,15.02003]
[1744055452321,68.79,78085.3924,0.0,-0.85135,5e-05,14.99548]
[1744055453322,68.79,78080.3364,0.0,-0.85161,5e-05,14.97704]
[1744055453963,68.79,78080.3364,0.0,-0.85161,5e-05,14.97704]
[1744055453999,68.79,78080.3364,0.0,-0.85161,5e-05,14.97735]
[1744055455324,68.8,78074.9436,0.0,-0.85188,5e-05,14.95769]
[1744055457326,68.8,78083.0808,0.0,-0.85146,5e-05,14.98808]
[1744055458327,68.8,78087.7935,0.0,-0.8512,5e-05,15.00609]
[1744055459328,68.8,78078.4862,0.0,-0.85168,5e-05,14.97192]
[1744055462331,68.8,78068.3601,0.0,-0.8522,5e-05,14.93509]
[1744055464333,68.81,78058.7366,0.0,-0.85269,5e-05,14.89996]
[1744055466339,68.81,78069.2811,0.0,-0.85214,5e-05,14.93917]
[1744055467340,68.81,78080.6801,0.0,-0.85154,5e-05,14.98196]
[1744055468341,68.81,78095.1233,0.0,-0.85078,5e-05,15.03569]
[1744055469342,68.81,78091.9575,0.0,-0.85094,5e-05,15.02423]
[1744055472763,68.81,78098.7689,0.0,-0.85058,5e-05,15.05029]
[1744055474198,68.81,78098.7689,0.0,-0.85058,5e-05,15.05029]
[1744055474260,68.82,78098.7689,0.0,-0.85057,5e-05,15.05075]
[1744055475348,68.82,78122.9608,0.0,-0.8493,5e-05,15.1407]
[1744055476791,68.82,78122.9608,0.0,-0.84929,5e-05,15.14097]
[1744055477798,68.82,78133.7439,0.0,-0.84872,5e-05,15.18116]
[1744055479353,68.82,78128.1768,0.0,-0.84901,5e-05,15.16109]
[1744055482356,68.82,78149.0185,0.0,-0.8479,5e-05,15.239]
[1744055482459,68.82,78149.0185,0.0,-0.8479,5e-05,15.239]
[1744055482834,68.82,78149.0185,0.0,-0.8479,5e-05,15.239]
[1744055484358,68.83,78196.8838,0.0,-0.84535,5e-05,15.41698]
[1744055485359,68.83,78204.7382,0.0,-0.84493,5e-05,15.44628]
[1744055488362,68.83,78203.6681,0.0,-0.84498,5e-05,15.443]
[1744055490365,68.83,78213.8653,0.0,-0.84443,5e-05,15.48111]
[1744055490893,68.83,78213.8653,0.0,-0.84443,5e-05,15.48128]
[1744055492368,68.83,78206.8967,0.0,-0.84483,5e-05,15.45122]
[1744055493915,68.83,78199.3566,0.0,-0.84523,5e-05,15.42386]
[1744055496371,68.84,78173.964,0.0,-0.84657,5e-05,15.33003]
[1744055496937,68.84,78173.964,0.0,-0.84657,5e-05,15.33035]
[1744055497944,68.84,78146.8311,0.0,-0.848,5e-05,15.23004]
[1744055498951,68.84,78149.1852,0.0,-0.84787,5e-05,15.23908]
[1744055499960,68.84,78147.9307,0.0,-0.84793,5e-05,15.23479]
[1744055500967,68.84,78138.9263,0.0,-0.8484,5e-05,15.20176]
[1744055501925,68.84,78138.9263,0.0,-0.8484,5e-05,15.20176]
[1744055501974,68.84,78138.9263,0.0,-0.84839,5e-05,15.20206]
[1744055502981,68.85,78141.1803,0.0,-0.84827,5e-05,15.21081]
[1744055503750,68.85,78141.1803,0.0,-0.84827,5e-05,15.21081]
[1744055503988,68.85,78141.1803,0.0,-0.84826,5e-05,15.2112]
[1744055504996,68.85,78130.3944,0.0,-0.84883,5e-05,15.17143]
[1744055506003,68.85,78118.5513,0.0,-0.84945,5e-05,15.12777]
[1744055507010,68.85,78115.7185,0.0,-0.84959,5e-05,15.11748]
[1744055508386,68.85,78122.1242,0.0,-0.84925,5e-05,15.14139]
[1744055509024,68.85,78122.1242,0.0,-0.84925,5e-05,15.14162]
[1744055510031,68.85,78133.0974,0.0,-0.84867,5e-05,15.18246]
[1744055511038,68.85,78142.188,0.0,-0.84819,5e-05,15.21627]
[1744055511745,68.85,78142.188,0.0,-0.84819,5e-05,15.21627]
[1744055512340,68.85,78142.188,0.0,-0.84819,5e-05,15.21627]
[1744055512396,68.85,78161.6282,0.0,-0.84716,5e-05,15.28843]
[1744055514398,68.85,78179.8129,0.0,-0.84619,5e-05,15.3563]
[1744055515401,68.86,78185.6431,0.0,-0.84588,5e-05,15.37823]
[1744055516074,68.86,78185.6431,0.0,-0.84587,5e-05,15.37848]
[1744055517082,68.86,78195.1732,0.0,-0.84536,5e-05,15.41434]
[1744055518089,68.86,78200.9487,0.0,-0.84503,5e-05,15.43671]
[1744055519096,68.87,78191.5344,0.0,-0.84552,5e-05,15.4027]
[1744055521110,68.87,78191.4202,0.0,-0.84551,5e-05,15.40333]
[1744055522117,68.87,78179.9684,0.0,-0.84612,5e-05,15.36108]
[1744055523192,68.87,78179.9684,0.0,-0.84612,5e-05,15.36108]
[1744055523233,68.87,78179.9684,0.0,-0.84612,5e-05,15.36132]
[1744055524488,68.87,78179.9684,0.0,-0.84612,5e-05,15.36132]
[1744055524133,68.87,78159.9038,0.0,-0.84718,5e-05,15.28693]
[1744055525140,68.87,78159.9038,0.0,-0.84717,5e-05,15.2873]
[1744055526154,68.88,78134.0362,0.0,-0.84853,5e-05,15.19182]
[1744055527159,68.88,78131.329,0.0,-0.84867,5e-05,15.18216]
[1744055528166,68.88,78133.3703,0.0,-0.84856,5e-05,15.19006]
[1744055528521,68.88,78133.3703,0.0,-0.84856,5e-05,15.19006]
[1744055529173,68.88,78133.3703,0.0,-0.84855,5e-05,15.19037]
[1744055530180,68.88,78145.3393,0.0,-0.84792,5e-05,15.23501]
[1744055531188,68.88,78147.0806,0.0,-0.84782,5e-05,15.24175]
[1744055532194,68.88,78150.2621,0.0,-0.84765,5e-05,15.25384]
[1744055534208,68.89,78144.1391,0.0,-0.84796,5e-05,15.23174]
[1744055535215,68.89,78151.5064,0.0,-0.84757,5e-05,15.25931]
[1744055537232,68.89,78149.8906,0.0,-0.84765,5e-05,15.25364]
[1744055538241,68.89,78148.4148,0.0,-0.84773,5e-05,15.24817]
[1744055540255,68.89,78155.3276,0.0,-0.84737,5e-05,15.27358]
[1744055541262,68.89,78161.7862,0.0,-0.84703,5e-05,15.29751]
[1744055542269,68.89,78157.4761,0.0,-0.84726,5e-05,15.28133]
[1744055543277,68.89,78160.652,0.0,-0.84709,5e-05,15.29278]
[1744055544284,68.89,78163.0779,0.0,-0.84696,5e-05,15.30196]
[1744055545384,68.89,78163.0779,0.0,-0.84696,5e-05,15.3022]
[1744055546298,68.89,78158.4461,0.0,-0.8472,5e-05,15.28528]
[1744055547305,68.89,78155.7947,0.0,-0.84734,5e-05,15.27565]
[1744055548312,68.89,78169.0808,0.0,-0.84663,5e-05,15.32503]
[1744055549322,68.89,78178.6526,0.0,-0.84612,5e-05,15.36063]
[1744055550329,68.89,78184.543,0.0,-0.84581,5e-05,15.38259]
[1744055551336,68.89,78182.5658,0.0,-0.84597,5e-05,15.36966]
[1744055552343,68.88,78180.0914,0.0,-0.84611,5e-05,15.3597]
[1744055553350,68.88,78174.0084,0.0,-0.84644,5e-05,15.33677]
[1744055554358,68.88,78165.584,0.0,-0.84689,5e-05,15.30511]
[1744055555365,68.88,78166.9796,0.0,-0.84681,5e-05,15.31045]
[1744055556134,68.88,78166.9796,0.0,-0.84681,5e-05,15.31045]
[1744055556373,68.88,78166.9796,0.0,-0.84681,5e-05,15.31055]
[1744055557110,68.88,78166.9796,0.0,-0.84681,5e-05,15.31055]
[1744055557379,68.88,78166.9796,0.0,-0.84681,5e-05,15.31059]
[1744055558386,68.88,78203.3566,0.0,-0.84487,5e-05,15.4457]
[1744055559393,68.88,78217.0599,0.0,-0.84414,5e-05,15.49672]
[1744055560401,68.88,78223.9557,0.0,-0.84376,5e-05,15.52248]
[1744055561407,68.88,78225.3601,0.0,-0.84369,5e-05,15.52777]
[1744055562414,68.88,78219.1726,0.0,-0.84402,5e-05,15.50492]
[1744055563421,68.88,78211.9481,0.0,-0.8444,5e-05,15.47824]
[1744055564429,68.88,78210.1981,0.0,-0.84449,5e-05,15.47195]
[1744055565435,68.89,78218.5997,0.0,-0.84404,5e-05,15.50331]
[1744055566442,68.89,78222.8228,0.0,-0.84381,5e-05,15.51917]
[1744055568456,68.89,78223.8915,0.0,-0.84375,5e-05,15.52351]
[1744055569459,68.89,78219.283,0.0,-0.84399,5e-05,15.50661]
[1744055570460,68.89,78216.1471,0.0,-0.84416,5e-05,15.49519]
[1744055572462,68.89,78210.0854,0.0,-0.84446,5e-05,15.47397]
[1744055573463,68.9,78207.4767,0.0,-0.84458,5e-05,15.46557]
[1744055574464,68.9,78210.5682,0.0,-0.8444,5e-05,15.47815]
[1744055575465,68.91,78212.7782,0.0,-0.84427,5e-05,15.48733]
[1744055576466,68.91,78219.5155,0.0,-0.84391,5e-05,15.51239]
[1744055577467,68.91,78221.6213,0.0,-0.84379,5e-05,15.52025]
[1744055578468,68.91,78222.8728,0.0,-0.84373,5e-05,15.52482]
[1744055579469,68.91,78223.7957,0.0,-0.84368,5e-05,15.52817]
[1744055580470,68.91,78219.8127,0.0,-0.8439,5e-05,15.51281]
[1744055581471,68.9,78217.7181,0.0,-0.84402,5e-05,15.50457]
[1744055582472,68.9,78216.9509,0.0,-0.84407,5e-05,15.50129]
[1744055583473,68.9,78214.1809,0.0,-0.84422,5e-05,15.49073]
[1744055584474,68.9,78225.1168,0.0,-0.84363,5e-05,15.53122]
[1744055585475,68.9,78228.0126,0.0,-0.84348,5e-05,15.54187]
[1744055586476,68.9,78230.5468,0.0,-0.84335,5e-05,15.55116]
[1744055587477,68.9,78232.2869,0.0,-0.84325,5e-05,15.55751]
[1744055588478,68.9,78224.5082,0.0,-0.84368,5e-05,15.52789]
[1744055591481,68.9,78221.2279,0.0,-0.84386,5e-05,15.5155]
[1744055592482,68.9,78217.8721,0.0,-0.84404,5e-05,15.50301]
[1744055593483,68.89,78221.1679,0.0,-0.84388,5e-05,15.51465]
[1744055594484,68.89,78224.5351,0.0,-0.84371,5e-05,15.52642]
[1744055595485,68.89,78227.3968,0.0,-0.84357,5e-05,15.53619]
[1744055596486,68.89,78237.4029,0.0,-0.84303,5e-05,15.57319]
[1744055597487,68.88,78254.6859,0.0,-0.84213,5e-05,15.63524]
[1744055598489,68.88,78266.9731,0.0,-0.84147,5e-05,15.68064]
[1744055599489,68.87,78270.4559,0.0,-0.84129,5e-05,15.69319]
[1744055600490,68.87,78265.75,0.0,-0.84154,5e-05,15.67555]
[1744055601491,68.87,78263.3056,0.0,-0.84168,5e-05,15.66643]
[1744055602493,68.87,78264.9912,0.0,-0.84159,5e-05,15.67257]
[1744055604495,68.87,78268.5112,0.0,-0.8414,5e-05,15.68525]
[1744055606497,68.87,78269.9867,0.0,-0.84133,5e-05,15.69009]
[1744055607498,68.87,78268.5138,0.0,-0.84142,5e-05,15.68436]
[1744055608503,68.87,78271.7439,0.0,-0.84125,5e-05,15.69594]
[1744055611506,68.86,78270.0023,0.0,-0.84139,5e-05,15.68391]
[1744055613508,68.86,78262.2218,0.0,-0.84182,5e-05,15.65492]
[1744055614509,68.86,78257.3759,0.0,-0.84208,5e-05,15.63696]
[1744055616511,68.86,78255.2928,0.0,-0.84219,5e-05,15.62918]
[1744055617512,68.86,78253.7671,0.0,-0.84228,5e-05,15.62344]
[1744055618813,68.86,78255.1841,0.0,-0.8422,5e-05,15.62857]
[1744055620516,68.86,78253.0109,0.0,-0.84232,5e-05,15.62043]
[1744055621834,68.86,78249.1736,0.0,-0.84253,5e-05,15.60609]
[1744055622841,68.86,78247.6836,0.0,-0.84261,5e-05,15.60053]
[1744055624519,68.86,78245.696,0.0,-0.84272,5e-05,15.593]
[1744055626521,68.85,78234.2343,0.0,-0.84337,5e-05,15.54815]
[1744055629231,68.85,78233.4841,0.0,-0.84342,5e-05,15.54447]
[1744055629510,68.85,78233.4841,0.0,-0.84342,5e-05,15.54447]
[1744055629519,68.84,78233.4841,0.0,-0.84345,5e-05,15.54269]
[1744055630526,68.84,78195.793,0.0,-0.84547,5e-05,15.40287]
[1744055631527,68.84,78171.2557,0.0,-0.84677,5e-05,15.31204]
[1744055632528,68.84,78166.9312,0.0,-0.847,5e-05,15.29624]
[1744055634530,68.85,78152.6592,0.0,-0.8477,5e-05,15.24665]
[1744055634927,68.86,78152.6592,0.0,-0.8477,5e-05,15.24696]
[1744055636532,68.86,78130.4217,0.0,-0.84887,5e-05,15.1647]
[1744055636941,68.86,78130.4217,0.0,-0.84886,5e-05,15.16489]
[1744055637948,68.86,78121.3917,0.0,-0.84934,5e-05,15.13167]
[1744055639039,68.86,78121.3917,0.0,-0.84934,5e-05,15.13167]
[1744055639535,68.86,78113.171,0.0,-0.84976,5e-05,15.10146]
[1744055639962,68.86,78113.171,0.0,-0.84976,5e-05,15.10176]
[1744055640969,68.86,78098.6251,0.0,-0.85051,5e-05,15.04826]
[1744055641976,68.86,78087.5035,0.0,-0.85109,5e-05,15.00746]
[1744055642983,68.86,78086.4035,0.0,-0.85114,5e-05,15.00378]
[1744055643990,68.87,78080.3646,0.0,-0.85145,5e-05,14.98184]
[1744055644997,68.87,78077.4861,0.0,-0.85159,5e-05,14.97158]
[1744055646004,68.87,78079.2218,0.0,-0.8515,5e-05,14.97839]
[1744055648018,68.87,78077.6433,0.0,-0.85157,5e-05,14.97308]
[1744055649025,68.87,78079.1692,0.0,-0.85149,5e-05,14.9788]
[1744055650032,68.87,78090.1336,0.0,-0.85092,5e-05,15.01943]
[1744055651559,68.87,78090.1336,0.0,-0.85092,5e-05,15.01943]
[1744055651045,68.87,78092.7852,0.0,-0.85078,5e-05,15.02924]
[1744055652128,68.87,78092.7852,0.0,-0.85078,5e-05,15.02924]
[1744055652548,68.87,78106.5825,0.0,-0.85005,5e-05,15.08059]
[1744055653549,68.87,78130.7468,0.0,-0.84879,5e-05,15.17021]
[1744055654550,68.87,78124.0424,0.0,-0.84914,5e-05,15.14542]
[1744055655551,68.87,78111.4224,0.0,-0.8498,5e-05,15.0988]
[1744055656552,68.87,78118.9097,0.0,-0.8494,5e-05,15.12671]
[1744055657554,68.88,78126.904,0.0,-0.84898,5e-05,15.15648]
[1744055658069,68.88,78126.904,0.0,-0.84898,5e-05,15.15648]
[1744055658096,68.88,78126.904,0.0,-0.84898,5e-05,15.15661]
[1744055659103,68.88,78132.257,0.0,-0.84869,5e-05,15.17654]
[1744055660110,68.88,78136.9144,0.0,-0.84845,5e-05,15.19387]
[1744055661557,68.88,78145.1632,0.0,-0.84801,5e-05,15.22449]
[1744055662558,68.88,78150.5061,0.0,-0.84772,5e-05,15.2447]
[1744055664138,68.88,78147.3003,0.0,-0.84789,5e-05,15.23298]
[1744055665145,68.88,78137.7444,0.0,-0.84839,5e-05,15.19772]
[1744055666562,68.88,78126.3145,0.0,-0.84899,5e-05,15.15554]
[1744055667563,68.88,78134.6847,0.0,-0.84855,5e-05,15.18666]
[1744055668564,68.88,78147.0165,0.0,-0.8479,5e-05,15.23255]
[1744055669173,68.89,78147.0165,0.0,-0.84788,5e-05,15.23373]
[1744055670308,68.89,78147.0165,0.0,-0.84788,5e-05,15.23373]
[1744055670380,68.89,78147.0165,0.0,-0.84786,5e-05,15.23469]
[1744055671567,68.89,78183.3212,0.0,-0.84598,5e-05,15.36483]
[1744055673203,68.89,78188.5956,0.0,-0.84569,5e-05,15.38447]
[1744055674210,68.89,78186.0898,0.0,-0.84583,5e-05,15.37523]
[1744055675217,68.89,78184.3898,0.0,-0.84592,5e-05,15.36897]
[1744055676572,68.89,78188.6568,0.0,-0.84569,5e-05,15.38482]
[1744055678238,68.9,78181.1025,0.0,-0.84608,5e-05,15.35763]
[1744055679245,68.9,78179.4439,0.0,-0.84616,5e-05,15.35215]
[1744055680252,68.9,78181.1252,0.0,-0.84606,5e-05,15.359]
[1744055682544,68.9,78181.6296,0.0,-0.84603,5e-05,15.36087]
[1744055682582,68.9,78196.3396,0.0,-0.84525,5e-05,15.41548]
[1744055683583,68.9,78267.5677,0.0,-0.84142,5e-05,15.67963]
[1744055684584,68.9,78271.9234,0.0,-0.84119,5e-05,15.69532]
[1744055685585,68.9,78268.5505,0.0,-0.84138,5e-05,15.68249]
[1744055685716,68.9,78268.5505,0.0,-0.84138,5e-05,15.68249]
[1744055686300,68.9,78268.5505,0.0,-0.84138,5e-05,15.68249]
[1744055687587,68.89,78288.4364,0.0,-0.84033,5e-05,15.75435]
[1744055688588,68.88,78296.505,0.0,-0.83991,5e-05,15.78275]
[1744055689589,68.87,78298.5535,0.0,-0.83986,5e-05,15.78651]
[1744055690592,68.85,78296.2605,0.0,-0.84004,5e-05,15.77438]
[1744055691592,68.85,78288.6632,0.0,-0.84047,5e-05,15.74513]
[1744055693594,68.84,78277.1215,0.0,-0.84112,5e-05,15.70099]
[1744055694595,68.84,78270.7156,0.0,-0.84147,5e-05,15.67705]
[1744055695596,68.84,78266.8983,0.0,-0.84168,5e-05,15.66287]
[1744055696597,68.84,78265.8354,0.0,-0.84173,5e-05,15.65893]
[1744055698599,68.84,78273.3225,0.0,-0.84133,5e-05,15.68636]
[1744055699600,68.84,78283.3926,0.0,-0.8408,5e-05,15.72305]
[1744055703869,68.83,78283.3926,0.0,-0.84081,5e-05,15.72235]
[1744055704435,68.83,78283.3926,0.0,-0.84082,5e-05,15.72134]
[1744055705442,68.82,78340.7573,0.0,-0.8377,5e-05,15.93359]
[1744055707610,68.81,78351.7148,0.0,-0.83715,6e-05,15.97123]
[1744055708463,68.8,78351.7148,0.0,-0.83718,6e-05,15.96937]
[1744055709470,68.8,78361.2764,0.0,-0.83668,6e-05,16.00309]
[1744055712615,68.77,78363.215,0.0,-0.83666,6e-05,16.0048]
[1744055713616,68.76,78370.7636,0.0,-0.83627,6e-05,16.03079]
[1744055715512,68.74,78377.6164,0.0,-0.83597,6e-05,16.05155]
[1744055717526,68.73,78371.3677,0.0,-0.83638,6e-05,16.02425]
[1744055718533,68.72,78373.1119,0.0,-0.83632,6e-05,16.02869]
[1744055719540,68.71,78374.2575,0.0,-0.83628,6e-05,16.03086]
[1744055720547,68.7,78376.2774,0.0,-0.8362,6e-05,16.03657]
[1744055721554,68.69,78370.8201,0.0,-0.83653,6e-05,16.01461]
[1744055722561,68.69,78367.5329,0.0,-0.83674,6e-05,16.00075]
[1744055724575,68.67,78365.6557,0.0,-0.8369,6e-05,15.9902]
[1744055725066,68.67,78365.6557,0.0,-0.8369,6e-05,15.9902]
[1744055725582,68.67,78365.6557,0.0,-0.8369,6e-05,15.9902]
[1744055726629,68.66,78398.0002,0.0,-0.83515,6e-05,16.10763]
[1744055727596,68.65,78398.0002,0.0,-0.8352,6e-05,16.1048]
[1744055728603,68.64,78410.7647,0.0,-0.83453,6e-05,16.14944]
[1744055729610,68.62,78413.3233,0.0,-0.83444,6e-05,16.15596]
[1744055730618,68.61,78415.5248,0.0,-0.83436,6e-05,16.16121]
[1744055732327,68.6,78415.6591,0.0,-0.83444,6e-05,16.15411]
[1744055733636,68.59,78412.8862,0.0,-0.83463,6e-05,16.14113]
[1744055734637,68.58,78399.9815,0.0,-0.83538,6e-05,16.09127]
[1744055735638,68.57,78386.887,0.0,-0.83614,6e-05,16.04051]
[1744055736639,68.57,78371.0353,0.0,-0.83703,6e-05,15.98023]
[1744055738641,68.56,78373.1509,0.0,-0.83695,6e-05,15.98581]
[1744055740643,68.54,78374.9164,0.0,-0.8369,6e-05,15.98932]
[1744055743646,68.5,78363.9646,0.0,-0.83766,6e-05,15.93885]
[1744055744647,68.49,78357.1386,0.0,-0.83809,6e-05,15.91003]
[1744055745069,68.49,78357.1386,0.0,-0.83809,6e-05,15.91003]
[1744055745100,68.49,78357.1386,0.0,-0.83809,6e-05,15.90978]
[1744055746649,68.49,78340.8211,0.0,-0.839,5e-05,15.84861]
[1744055748651,68.48,78343.1497,0.0,-0.83888,6e-05,15.85655]
[1744055749652,68.48,78346.4654,0.0,-0.83871,6e-05,15.86842]
[1744055749757,68.48,78346.4654,0.0,-0.83871,6e-05,15.86796]
[1744055750764,68.48,78336.4909,0.0,-0.83927,5e-05,15.83026]
[1744055751771,68.48,78335.1637,0.0,-0.83934,5e-05,15.82502]
[1744055753658,68.47,78343.5322,0.0,-0.83889,6e-05,15.85578]
[1744055754659,68.47,78326.1949,0.0,-0.83985,5e-05,15.79063]
[1744055756666,68.47,78318.1176,0.0,-0.8403,5e-05,15.75979]
[1744055757667,68.47,78323.6206,0.0,-0.84,5e-05,15.78018]
[1744055758577,68.47,78323.6206,0.0,-0.84001,5e-05,15.78002]
[1744055760670,68.47,78328.3594,0.0,-0.83975,5e-05,15.79751]
[1744055762676,68.47,78325.4293,0.0,-0.83992,5e-05,15.78598]
[1744055764678,68.47,78347.7955,0.0,-0.83869,6e-05,15.8699]
[1744055765679,68.47,78341.6269,0.0,-0.83902,5e-05,15.84692]
[1744055767681,68.47,78344.2839,0.0,-0.83888,6e-05,15.85699]
[1744055769683,68.47,78346.3296,0.0,-0.83876,6e-05,15.86474]
[1744055771685,68.45,78350.0824,0.0,-0.83861,6e-05,15.87497]
[1744055773687,68.44,78334.0493,0.0,-0.83954,5e-05,15.81228]
[1744055774688,68.44,78324.6549,0.0,-0.84006,5e-05,15.77682]
[1744055775690,68.44,78321.5391,0.0,-0.84024,5e-05,15.76485]
[1744055776690,68.44,78323.3562,0.0,-0.84014,5e-05,15.77133]
[1744055777691,68.44,78310.146,0.0,-0.84087,5e-05,15.72172]
[1744055778693,68.44,78300.6916,0.0,-0.84139,5e-05,15.68621]
[1744055779693,68.43,78297.1643,0.0,-0.84158,5e-05,15.67287]
[1744055780350,68.43,78297.1643,0.0,-0.84158,5e-05,15.67287]
[1744055780441,68.43,78297.1643,0.0,-0.84158,5e-05,15.67294]
[1744055781695,68.44,78290.0797,0.0,-0.84196,5e-05,15.64657]
[1744055784698,68.44,78292.3553,0.0,-0.84184,5e-05,15.65535]
[1744055785699,68.44,78300.9482,0.0,-0.84137,5e-05,15.68725]
[1744055786700,68.43,78305.2554,0.0,-0.84114,5e-05,15.70312]
[1744055787701,68.43,78314.6612,0.0,-0.84063,5e-05,15.73824]
[1744055788703,68.43,78323.1526,0.0,-0.84016,5e-05,15.76988]
[1744055790705,68.43,78320.8569,0.0,-0.8403,5e-05,15.76088]
[1744055791706,68.43,78318.5997,0.0,-0.84046,5e-05,15.74766]
[1744055792707,68.43,78316.9439,0.0,-0.84055,5e-05,15.74118]
[1744055794710,68.43,78319.8582,0.0,-0.8404,5e-05,15.75147]
[1744055795711,68.43,78323.3067,0.0,-0.84022,5e-05,15.76402]
[1744055796712,68.42,78321.8624,0.0,-0.8403,5e-05,15.7583]
[1744055797713,68.42,78317.2924,0.0,-0.84056,5e-05,15.74093]
[1744055798714,68.42,78315.2323,0.0,-0.84068,5e-05,15.73295]
[1744055799715,68.42,78316.7123,0.0,-0.8406,5e-05,15.7382]
[1744055800716,68.42,78320.5294,0.0,-0.8404,5e-05,15.75215]
[1744055801717,68.42,78326.7637,0.0,-0.84006,5e-05,15.7751]
[1744055802718,68.42,78329.3195,0.0,-0.83992,5e-05,15.78458]
[1744055803719,68.42,78327.6523,0.0,-0.84001,5e-05,15.77828]
[1744055805721,68.42,78328.7781,0.0,-0.83995,5e-05,15.78233]
[1744055808724,68.41,78330.9581,0.0,-0.83985,5e-05,15.78968]
[1744055809725,68.41,78334.8753,0.0,-0.83963,5e-05,15.80422]
[1744055809808,68.41,78334.8753,0.0,-0.83963,5e-05,15.80422]
[1744055810726,68.41,78336.9924,0.0,-0.83953,5e-05,15.81102]
[1744055812729,68.41,78350.264,0.0,-0.8388,6e-05,15.86063]
[1744055813730,68.41,78352.7225,0.0,-0.83867,6e-05,15.86965]
[1744055814731,68.41,78344.8595,0.0,-0.8391,6e-05,15.84027]
[1744055815732,68.41,78341.8937,0.0,-0.83927,5e-05,15.82921]
[1744055816733,68.41,78338.5351,0.0,-0.83945,5e-05,15.8167]
[1744055817734,68.41,78335.6165,0.0,-0.83961,5e-05,15.80583]
[1744055818735,68.41,78332.1606,0.0,-0.83981,5e-05,15.79252]
[1744055819806,68.41,78332.1606,0.0,-0.83981,5e-05,15.79252]
[1744055819736,68.41,78323.5734,0.0,-0.84028,5e-05,15.76017]
[1744055820255,68.41,78323.5734,0.0,-0.84028,5e-05,15.76017]
[1744055821739,68.39,78294.4344,0.0,-0.84192,5e-05,15.64839]
[1744055823741,68.39,78282.2986,0.0,-0.84257,5e-05,15.60319]
[1744055824241,68.39,78282.2986,0.0,-0.84257,5e-05,15.60319]
[1744055824597,68.39,78282.2986,0.0,-0.84257,5e-05,15.60319]
[1744055824664,68.4,78282.2986,0.0,-0.84257,5e-05,15.60351]
[1744055825743,68.4,78229.1397,0.0,-0.84544,5e-05,15.40523]
[1744055826744,68.4,78199.2408,0.0,-0.84703,5e-05,15.29419]
[1744055827745,68.4,78198.2222,0.0,-0.84708,5e-05,15.29071]
[1744055828746,68.4,78195.0779,0.0,-0.84724,5e-05,15.2793]
[1744055829747,68.4,78196.3622,0.0,-0.84717,5e-05,15.28442]
[1744055833751,68.4,78185.8235,0.0,-0.84772,5e-05,15.24544]
[1744055834752,68.41,78190.6363,0.0,-0.84746,5e-05,15.26348]
[1744055835754,68.41,78197.212,0.0,-0.84711,5e-05,15.28821]
[1744055836754,68.41,78204.8178,0.0,-0.8467,5e-05,15.31674]
[1744055837755,68.41,78206.155,0.0,-0.84663,5e-05,15.32187]
[1744055838756,68.41,78210.555,0.0,-0.84639,5e-05,15.33842]
[1744055838983,68.41,78210.555,0.0,-0.84639,5e-05,15.33842]
[1744055839757,68.41,78221.4951,0.0,-0.8458,5e-05,15.37945]
[1744055841766,68.41,78242.1525,0.0,-0.84469,5e-05,15.45683]
[1744055842767,68.41,78246.174,0.0,-0.84447,5e-05,15.47192]
[1744055844769,68.41,78247.9311,0.0,-0.84437,5e-05,15.47863]
[1744055845770,68.41,78250.684,0.0,-0.84422,5e-05,15.48909]
[1744055848773,68.41,78248.4197,0.0,-0.84434,5e-05,15.48118]
[1744055849774,68.41,78246.4025,0.0,-0.84444,5e-05,15.47385]
[1744055850775,68.42,78239.541,0.0,-0.84481,5e-05,15.44846]
[1744055852777,68.42,78238.198,0.0,-0.84491,5e-05,15.43945]
[1744055853778,68.42,78240.048,0.0,-0.84481,5e-05,15.44659]
[1744055855780,68.42,78233.5779,0.0,-0.84515,5e-05,15.42281]
[1744055858783,68.42,78227.7991,0.0,-0.84545,5e-05,15.40192]
[1744055859784,68.42,78223.5776,0.0,-0.84567,5e-05,15.38635]
[1744055860785,68.42,78220.1218,0.0,-0.84585,5e-05,15.37366]
[1744055861786,68.42,78217.6632,0.0,-0.84598,5e-05,15.3647]
[1744055863788,68.43,78219.4175,0.0,-0.84588,5e-05,15.37166]
[1744055864789,68.43,78220.3974,0.0,-0.84583,5e-05,15.37551]
[1744055866791,68.43,78225.0389,0.0,-0.84557,5e-05,15.3932]
[1744055867792,68.43,78231.9789,0.0,-0.8452,5e-05,15.41925]
[1744055868793,68.43,78233.5646,0.0,-0.84511,5e-05,15.4253]
[1744055870795,68.43,78217.8244,0.0,-0.84595,5e-05,15.3669]
[1744055871796,68.43,78210.8401,0.0,-0.84632,5e-05,15.34109]
[1744055872797,68.43,78212.113,0.0,-0.84625,5e-05,15.34607]
[1744055873798,68.43,78214.3844,0.0,-0.84612,5e-05,15.35477]
[1744055874799,68.43,78213.5558,0.0,-0.84616,5e-05,15.3519]
[1744055877827,68.44,78212.0457,0.0,-0.84624,5e-05,15.34696]
[1744055878828,68.44,78209.7085,0.0,-0.84636,5e-05,15.33849]
[1744055879829,68.44,78214.4299,0.0,-0.8461,5e-05,15.35632]
[1744055881831,68.44,78217.8014,0.0,-0.84591,5e-05,15.36932]
[1744055882832,68.44,78222.0842,0.0,-0.84568,5e-05,15.38548]
[1744055884710,68.44,78223.87,0.0,-0.84558,5e-05,15.39246]
[1744055885717,68.44,78230.1686,0.0,-0.84524,5e-05,15.4161]
[1744055887837,68.45,78233.1858,0.0,-0.84507,5e-05,15.42762]
[1744055889746,68.45,78231.8615,0.0,-0.84514,5e-05,15.42294]
[1744055890755,68.45,78234.0958,0.0,-0.84502,5e-05,15.43139]
[1744055891762,68.45,78236.0343,0.0,-0.84491,5e-05,15.43874]
[1744055892770,68.45,78234.93,0.0,-0.84497,5e-05,15.43475]
[1744055893670,68.45,78234.93,0.0,-0.84497,5e-05,15.43475]
[1744055893843,68.45,78239.5601,0.0,-0.84472,5e-05,15.45212]
[1744055894784,68.45,78239.5601,0.0,-0.84472,5e-05,15.45215]
[1744055895791,68.45,78253.903,0.0,-0.84395,5e-05,15.50571]
[1744055897805,68.45,78255.3629,0.0,-0.84386,5e-05,15.51154]
[1744055901833,68.45,78260.6058,0.0,-0.84357,5e-05,15.53182]
[1744055903847,68.45,78258.5558,0.0,-0.84367,5e-05,15.5245]
[1744055904854,68.45,78260.6129,0.0,-0.84356,5e-05,15.53234]
[1744055906857,68.46,78252.9829,0.0,-0.84397,5e-05,15.50405]
[1744055907858,68.46,78250.1414,0.0,-0.84412,5e-05,15.49366]
[1744055908859,68.46,78251.42,0.0,-0.84405,5e-05,15.49864]
[1744055909860,68.46,78252.4443,0.0,-0.84399,5e-05,15.50266]
[1744055911862,68.46,78245.7999,0.0,-0.84438,5e-05,15.47348]
[1744055912863,68.46,78243.6042,0.0,-0.8445,5e-05,15.46537]
[1744055913864,68.46,78242.4541,0.0,-0.84456,5e-05,15.46116]
[1744055914866,68.46,78239.3384,0.0,-0.84473,5e-05,15.44962]
[1744055917033,68.46,78238.4912,0.0,-0.84477,5e-05,15.44656]
[1744055917873,68.46,78235.6168,0.0,-0.84492,5e-05,15.43605]
[1744055918874,68.46,78231.6582,0.0,-0.84513,5e-05,15.42141]
[1744055920876,68.46,78233.2582,0.0,-0.84504,5e-05,15.42764]
[1744055922878,68.46,78225.691,0.0,-0.84544,5e-05,15.39969]
[1744055923879,68.46,78223.5367,0.0,-0.84556,5e-05,15.39182]
[1744055925881,68.47,78222.3524,0.0,-0.84562,5e-05,15.38775]
[1744055926882,68.47,78223.2666,0.0,-0.84556,5e-05,15.39133]
[1744055927883,68.47,78221.8752,0.0,-0.84564,5e-05,15.38632]
[1744055928884,68.47,78222.848,0.0,-0.84558,5e-05,15.39012]
[1744055929885,68.47,78225.0109,0.0,-0.84546,5e-05,15.39834]
[1744055931887,68.47,78231.858,0.0,-0.84509,5e-05,15.42417]
[1744055932888,68.47,78234.8523,0.0,-0.84493,5e-05,15.43545]
[1744055934890,68.47,78234.0051,0.0,-0.84497,5e-05,15.43252]
[1744055937893,68.47,78235.5694,0.0,-0.84488,5e-05,15.43869]
[1744055942154,68.47,78234.8065,0.0,-0.84492,5e-05,15.43606]
[1744055942170,68.47,78234.8065,0.0,-0.84492,5e-05,15.43606]
[1744055942898,68.47,78220.1036,0.0,-0.84571,5e-05,15.38132]
[1744055943899,68.47,78163.9291,0.0,-0.84869,5e-05,15.17216]
[1744055945746,68.47,78163.9291,0.0,-0.84869,5e-05,15.17216]
[1744055945826,68.48,78163.9291,0.0,-0.84869,5e-05,15.1724]
[1744055946902,68.48,78108.3803,0.0,-0.85161,5e-05,14.96624]
[1744055947903,68.48,78087.7859,0.0,-0.85268,5e-05,14.88999]
[1744055948904,68.48,78079.6231,0.0,-0.85309,5e-05,14.86001]
[1744055949905,68.48,78073.0431,0.0,-0.85343,5e-05,14.83596]
[1744055950906,68.48,78082.326,0.0,-0.85294,5e-05,14.87078]
[1744055951907,68.48,78084.9359,0.0,-0.8528,5e-05,14.88069]
[1744055952328,68.48,78084.9359,0.0,-0.8528,5e-05,14.88069]
[1744055952908,68.49,78068.023,0.0,-0.85368,5e-05,14.81821]
[1744055953910,68.49,78060.9201,0.0,-0.85404,5e-05,14.79228]
[1744055954910,68.49,78054.9101,0.0,-0.85434,5e-05,14.77044]
[1744055955911,68.49,78043.4072,0.0,-0.85493,5e-05,14.72828]
[1744055957238,68.49,78038.7543,0.0,-0.85516,5e-05,14.71188]
[1744055958914,68.5,78032.26,0.0,-0.85548,5e-05,14.68811]
[1744055959552,68.5,78032.26,0.0,-0.85548,5e-05,14.68811]
[1744055959915,68.5,78026.2743,0.0,-0.85579,5e-05,14.66626]
[1744055960916,68.5,78015.7657,0.0,-0.85632,5e-05,14.62753]
[1744055961917,68.5,77992.0257,0.0,-0.85753,5e-05,14.54011]
[1744055962273,68.5,77992.0257,0.0,-0.85752,5e-05,14.54066]
[1744055963280,68.5,77982.6043,0.0,-0.85799,5e-05,14.50626]
[1744055964920,68.51,77980.18,0.0,-0.85811,5e-05,14.49769]
[1744055966301,68.51,77984.7157,0.0,-0.85787,5e-05,14.51523]
[1744055967308,68.51,77986.1143,0.0,-0.85779,5e-05,14.52079]
[1744055968315,68.51,77983.63,0.0,-0.85791,5e-05,14.51198]
[1744055969925,68.51,77996.2672,0.0,-0.85726,5e-05,14.55908]
[1744055970583,68.51,77996.2672,0.0,-0.85726,5e-05,14.55908]
[1744055970664,68.51,77996.2672,0.0,-0.85726,5e-05,14.55938]
[1744055971337,68.52,78006.2972,0.0,-0.85678,5e-05,14.59245]
[1744055972344,68.52,78021.7059,0.0,-0.85598,5e-05,14.64985]
[1744055973351,68.52,78035.7959,0.0,-0.85526,5e-05,14.7024]
[1744055975366,68.52,78039.683,0.0,-0.85505,5e-05,14.7174]
[1744055976932,68.52,78046.0588,0.0,-0.85471,5e-05,14.74131]
[1744055977933,68.52,78049.2331,0.0,-0.85455,5e-05,14.75333]
[1744055978407,68.52,78049.2331,0.0,-0.85455,5e-05,14.75333]
[1744055978934,68.52,78053.1888,0.0,-0.85434,5e-05,14.76823]
[1744055979394,68.52,78053.1888,0.0,-0.85434,5e-05,14.76849]
[1744055980937,68.52,78074.1059,0.0,-0.85325,5e-05,14.84632]
[1744055981490,68.52,78074.1059,0.0,-0.85325,5e-05,14.84632]
[1744055981615,68.53,78074.1059,0.0,-0.85325,5e-05,14.84648]
[1744055982939,68.53,78073.9188,0.0,-0.85325,5e-05,14.84599]
[1744055985441,68.53,78076.1673,0.0,-0.85313,5e-05,14.85493]
[1744055988462,68.53,78075.0302,0.0,-0.85318,5e-05,14.85122]
[1744055989470,68.53,78067.8902,0.0,-0.85355,5e-05,14.82489]
[1744055990476,68.53,78057.4158,0.0,-0.85409,5e-05,14.78624]
[1744055991483,68.53,78049.9258,0.0,-0.85447,5e-05,14.75866]
[1744055993497,68.53,78051.0072,0.0,-0.85441,5e-05,14.76307]
[1744055994507,68.53,78051.0072,0.0,-0.85441,5e-05,14.76307]
[1744055994609,68.54,78051.0072,0.0,-0.85441,5e-05,14.76324]
[1744055995954,68.54,78062.8115,0.0,-0.85379,5e-05,14.80718]
[1744055996955,68.54,78074.3086,0.0,-0.8532,5e-05,14.84994]
[1744055998535,68.54,78074.3086,0.0,-0.85319,5e-05,14.85022]
[1744055999542,68.54,78089.8386,0.0,-0.85238,5e-05,14.90814]
[1744056004586,68.54,78089.1514,0.0,-0.85241,5e-05,14.90609]
[1744056005993,68.54,78089.1514,0.0,-0.85241,5e-05,14.90609]
[1744056005593,68.54,78075.3271,0.0,-0.85313,5e-05,14.85476]
[1744056007205,68.54,78115.8356,0.0,-0.85101,5e-05,15.00554]
[1744056008205,68.54,78141.8613,0.0,-0.84964,5e-05,15.10241]
[1744056009622,68.54,78137.4027,0.0,-0.84987,5e-05,15.08642]
[1744056010629,68.55,78139.787,0.0,-0.84974,5e-05,15.0956]
[1744056011636,68.55,78134.7084,0.0,-0.85,5e-05,15.07693]
[1744056013214,68.55,78132.6469,0.0,-0.85011,5e-05,15.06946]
[1744056015216,68.55,78115.9583,0.0,-0.85098,5e-05,15.00791]
[1744056016217,68.55,78113.2883,0.0,-0.85111,5e-05,14.99828]
[1744056016430,68.55,78113.2883,0.0,-0.85111,5e-05,14.99828]
[1744056016671,68.55,78113.2883,0.0,-0.85111,5e-05,14.99859]
[1744056017678,68.55,78106.6726,0.0,-0.85145,5e-05,14.97401]
[1744056018916,68.55,78106.6726,0.0,-0.85145,5e-05,14.97401]
[1744056018986,68.55,78106.6726,0.0,-0.85145,5e-05,14.97401]
[1744056019676,68.55,78106.6726,0.0,-0.85145,5e-05,14.97401]
[1744056019748,68.55,78106.6726,0.0,-0.85145,5e-05,14.97423]
[1744056021222,68.56,78139.6668,0.0,-0.84971,5e-05,15.09753]
[1744056022223,68.56,78143.9768,0.0,-0.84948,5e-05,15.11382]
[1744056023728,68.56,78143.9768,0.0,-0.84948,5e-05,15.11407]
[1744056023806,68.56,78143.9768,0.0,-0.84947,5e-05,15.11433]
[1744056024728,68.56,78144.9524,0.0,-0.84942,5e-05,15.11797]
[1744056027233,68.56,78152.8895,0.0,-0.84899,5e-05,15.14795]
[1744056027751,68.56,78152.8895,0.0,-0.84899,5e-05,15.14812]
[1744056028758,68.56,78163.7495,0.0,-0.84841,5e-05,15.18869]
[1744056029765,68.56,78160.798,0.0,-0.84857,5e-05,15.17791]
[1744056030772,68.56,78156.3837,0.0,-0.8488,5e-05,15.16167]
[1744056031779,68.56,78160.1937,0.0,-0.84863,5e-05,15.17155]
[1744056033240,68.56,78161.548,0.0,-0.84856,5e-05,15.17677]
[1744056033795,68.57,78161.548,0.0,-0.84855,5e-05,15.177]
[1744056034802,68.57,78149.0879,0.0,-0.84921,5e-05,15.13088]
[1744056035809,68.57,78152.2994,0.0,-0.84903,5e-05,15.14309]
[1744056036816,68.57,78142.8279,0.0,-0.84953,5e-05,15.10812]
[1744056038830,68.57,78141.885,0.0,-0.84957,5e-05,15.10514]
[1744056040251,68.57,78140.1764,0.0,-0.84966,5e-05,15.09897]
[1744056041851,68.57,78144.2007,0.0,-0.84944,5e-05,15.11407]
[1744056042858,68.57,78147.3093,0.0,-0.84928,5e-05,15.12571]
[1744056044257,68.57,78152.4507,0.0,-0.84901,5e-05,15.14494]
[1744056045258,68.57,78156.1721,0.0,-0.84881,5e-05,15.15888]
[1744056045880,68.57,78156.1721,0.0,-0.84881,5e-05,15.15889]
[1744056046887,68.57,78175.4978,0.0,-0.84779,5e-05,15.23067]
[1744056047895,68.57,78178.5677,0.0,-0.84762,5e-05,15.24218]
[1744056048902,68.57,78174.4706,0.0,-0.84784,5e-05,15.227]
[1744056049909,68.57,78163.402,0.0,-0.84842,5e-05,15.18591]
[1744056051283,68.57,78153.862,0.0,-0.84893,5e-05,15.15054]
[1744056052284,68.57,78155.0549,0.0,-0.84886,5e-05,15.15507]
[1744056053938,68.58,78151.5092,0.0,-0.84905,5e-05,15.14217]
[1744056054946,68.58,78142.2263,0.0,-0.84953,5e-05,15.10781]
[1744056055953,68.58,78143.4135,0.0,-0.84947,5e-05,15.11238]
[1744056057967,68.58,78139.0706,0.0,-0.8497,5e-05,15.09628]
[1744056059981,68.58,78145.7391,0.0,-0.84935,5e-05,15.12101]
[1744056060988,68.58,78154.9219,0.0,-0.84886,5e-05,15.15516]
[1744056062264,68.58,78154.9219,0.0,-0.84886,5e-05,15.15516]
[1744056062297,68.58,78154.7534,0.0,-0.84887,5e-05,15.15448]
[1744056064019,68.58,78161.2562,0.0,-0.84852,5e-05,15.17884]
[1744056065300,68.58,78156.8118,0.0,-0.84876,5e-05,15.16241]
[1744056067033,68.58,78159.426,0.0,-0.84862,5e-05,15.17228]
[1744056068040,68.58,78161.726,0.0,-0.84849,5e-05,15.1809]
[1744056070054,68.58,78163.2317,0.0,-0.84841,5e-05,15.18656]
[1744056071309,68.58,78168.9073,0.0,-0.84811,5e-05,15.20774]
[1744056073077,68.57,78168.0559,0.0,-0.84817,5e-05,15.20342]
[1744056075095,68.57,78167.193,0.0,-0.84824,5e-05,15.19906]
[1744056076313,68.57,78173.4144,0.0,-0.8479,5e-05,15.22251]
[1744056078116,68.57,78169.4543,0.0,-0.84811,5e-05,15.20806]
[1744056079319,68.57,78167.1714,0.0,-0.84823,5e-05,15.19971]
[1744056081143,68.57,78172.1742,0.0,-0.84796,5e-05,15.21853]
[1744056082150,68.58,78178.0485,0.0,-0.84764,5e-05,15.2412]
[1744056083157,68.58,78180.3056,0.0,-0.8475,5e-05,15.25087]
[1744056084164,68.58,78170.3884,0.0,-0.84802,5e-05,15.21397]
[1744056085325,68.58,78164.8313,0.0,-0.84831,5e-05,15.19346]
[1744056087327,68.58,78188.4397,0.0,-0.84706,5e-05,15.28143]
[1744056087714,68.58,78188.4397,0.0,-0.84706,5e-05,15.28143]
[1744056088192,68.58,78188.4397,0.0,-0.84706,5e-05,15.28165]
[1744056089329,68.58,78195.9468,0.0,-0.84666,5e-05,15.30961]
[1744056090206,68.58,78195.9468,0.0,-0.84666,5e-05,15.30965]
[1744056091331,68.58,78182.3382,0.0,-0.84741,5e-05,15.2546]
[1744056094236,68.59,78183.3267,0.0,-0.84736,5e-05,15.25839]
[1744056095242,68.59,78186.831,0.0,-0.84717,5e-05,15.27152]
[1744056096256,68.59,78178.5552,0.0,-0.84761,5e-05,15.24081]
[1744056097265,68.59,78180.8552,0.0,-0.84749,5e-05,15.24933]
[1744056098272,68.58,78198.8979,0.0,-0.84653,5e-05,15.31634]
[1744056099281,68.58,78199.925,0.0,-0.84648,5e-05,15.32016]
[1744056100288,68.58,78199.925,0.0,-0.84648,5e-05,15.3197]
[1744056101295,68.58,78183.0779,0.0,-0.84738,5e-05,15.25703]
[1744056101731,68.58,78183.0779,0.0,-0.84738,5e-05,15.25703]
[1744056102302,68.58,78183.0779,0.0,-0.84738,5e-05,15.25709]
[1744056102567,68.58,78183.0779,0.0,-0.84738,5e-05,15.25709]
[1744056103309,68.58,78183.0779,0.0,-0.84738,5e-05,15.25718]
[1744056104316,68.58,78157.2336,0.0,-0.84875,5e-05,15.16113]
[1744056105323,68.58,78158.6022,0.0,-0.84867,5e-05,15.16626]
[1744056106330,68.58,78166.3536,0.0,-0.84826,5e-05,15.19509]
[1744056108346,68.59,78162.1579,0.0,-0.84848,5e-05,15.17967]
[1744056109349,68.59,78155.0494,0.0,-0.84886,5e-05,15.15334]
[1744056110350,68.59,78151.6808,0.0,-0.84903,5e-05,15.14093]
[1744056113353,68.59,78150.6409,0.0,-0.84908,5e-05,15.13727]
[1744056114354,68.59,78153.0709,0.0,-0.84896,5e-05,15.14626]
[1744056116356,68.59,78151.8838,0.0,-0.84902,5e-05,15.14176]
[1744056117357,68.59,78146.7839,0.0,-0.84929,5e-05,15.12278]
[1744056118358,68.59,78142.321,0.0,-0.84953,5e-05,15.1062]
[1744056120361,68.59,78143.3011,0.0,-0.84948,5e-05,15.1096]
[1744056121362,68.58,78138.8297,0.0,-0.84972,5e-05,15.09274]
[1744056123366,68.58,78132.8912,0.0,-0.85003,5e-05,15.07047]
[1744056124367,68.58,78143.4796,0.0,-0.84947,5e-05,15.10988]
[1744056125369,68.58,78154.758,0.0,-0.84888,5e-05,15.15176]
[1744056127105,68.58,78154.758,0.0,-0.84888,5e-05,15.15176]
[1744056127240,68.58,78154.758,0.0,-0.84888,5e-05,15.15191]
[1744056127627,68.58,78154.758,0.0,-0.84888,5e-05,15.15191]
[1744056128372,68.58,78203.0947,0.0,-0.84631,5e-05,15.33153]
[1744056129373,68.58,78210.2617,0.0,-0.84594,5e-05,15.3576]
[1744056130374,68.58,78213.2174,0.0,-0.84579,5e-05,15.36787]
[1744056131375,68.57,78217.6644,0.0,-0.84557,5e-05,15.38349]
[1744056133387,68.57,78222.4072,0.0,-0.84533,5e-05,15.40002]
[1744056134387,68.57,78202.6244,0.0,-0.84638,5e-05,15.32676]
[1744056135388,68.57,78200.183,0.0,-0.84651,5e-05,15.31791]
[1744056137390,68.57,78196.9316,0.0,-0.84668,5e-05,15.30608]
[1744056138391,68.57,78199.7744,0.0,-0.84653,5e-05,15.3166]
[1744056139392,68.57,78204.7214,0.0,-0.84627,5e-05,15.33471]
[1744056140393,68.57,78207.3957,0.0,-0.84613,5e-05,15.34425]
[1744056141394,68.57,78217.7955,0.0,-0.84559,5e-05,15.38208]
[1744056142396,68.56,78221.5797,0.0,-0.8454,5e-05,15.39511]
[1744056143396,68.56,78211.574,0.0,-0.84595,5e-05,15.35727]
[1744056144397,68.56,78201.4355,0.0,-0.84649,5e-05,15.31944]
[1744056145398,68.56,78193.9799,0.0,-0.84688,5e-05,15.29196]
[1744056146399,68.56,78190.0627,0.0,-0.84709,5e-05,15.27783]
[1744056148401,68.56,78195.7827,0.0,-0.84678,5e-05,15.29953]
[1744056149402,68.56,78205.4412,0.0,-0.84626,5e-05,15.3352]
[1744056150403,68.56,78208.8597,0.0,-0.84609,5e-05,15.34749]
[1744056151404,68.56,78219.171,0.0,-0.84559,5e-05,15.38049]
[1744056155408,68.54,78220.3065,0.0,-0.84558,5e-05,15.38135]
[1744056158411,68.53,78232.8648,0.0,-0.84495,5e-05,15.42494]
[1744056160413,68.52,78229.8505,0.0,-0.84515,5e-05,15.41118]
[1744056161414,68.52,78225.8677,0.0,-0.84538,5e-05,15.39534]
[1744056164417,68.51,78233.2833,0.0,-0.845,5e-05,15.42199]
[1744056165418,68.51,78234.5218,0.0,-0.84493,5e-05,15.42648]
[1744056166419,68.51,78243.1489,0.0,-0.84448,5e-05,15.45811]
[1744056167420,68.51,78246.9688,0.0,-0.84428,5e-05,15.47166]
[1744056168421,68.5,78250.3216,0.0,-0.84411,5e-05,15.48332]
[1744056169422,68.5,78257.0772,0.0,-0.84375,5e-05,15.50852]
[1744056170423,68.5,78261.7942,0.0,-0.8435,5e-05,15.52597]
[1744056171425,68.5,78266.437,0.0,-0.84325,5e-05,15.54293]
[1744056171789,68.5,78266.437,0.0,-0.84325,5e-05,15.54293]
[1744056171800,68.5,78266.437,0.0,-0.84325,5e-05,15.54293]
[1744056173426,68.49,78296.7353,0.0,-0.84163,5e-05,15.65412]
[1744056176429,68.47,78285.7998,0.0,-0.8423,5e-05,15.60875]
[1744056178431,68.47,78282.5084,0.0,-0.84251,5e-05,15.59433]
[1744056179432,68.46,78283.8313,0.0,-0.84245,5e-05,15.59826]
[1744056180433,68.46,78286.8384,0.0,-0.84231,5e-05,15.60837]
[1744056181434,68.45,78290.7813,0.0,-0.84211,5e-05,15.6218]
[1744056182435,68.44,78298.2526,0.0,-0.84173,5e-05,15.6481]
[1744056183181,68.44,78298.2526,0.0,-0.84173,5e-05,15.6481]
[1744056183282,68.44,78298.2526,0.0,-0.84176,5e-05,15.64627]
[1744056183884,68.44,78303.4583,0.0,-0.84148,5e-05,15.66572]
[1744056185438,68.43,78313.0511,0.0,-0.84098,5e-05,15.69979]
[1744056186439,68.43,78327.9153,0.0,-0.84017,5e-05,15.75483]
[1744056187440,68.41,78341.2094,0.0,-0.83951,5e-05,15.80026]
[1744056188441,68.4,78356.4864,0.0,-0.8387,6e-05,15.85564]
[1744056189442,68.4,78353.3365,0.0,-0.83889,6e-05,15.84231]
[1744056190443,68.39,78343.9494,0.0,-0.83945,6e-05,15.80482]
[1744056191444,68.37,78336.9724,0.0,-0.83989,5e-05,15.77495]
[1744056193446,68.34,78333.5182,0.0,-0.84019,5e-05,15.75499]
[1744056194447,68.34,78326.5684,0.0,-0.84057,5e-05,15.7287]
[1744056195448,68.34,78321.0756,0.0,-0.84088,5e-05,15.7079]
[1744056197450,68.34,78325.0542,0.0,-0.84067,5e-05,15.72226]
[1744056198451,68.34,78336.4899,0.0,-0.84005,5e-05,15.76459]
[1744056199452,68.33,78346.7098,0.0,-0.8395,6e-05,15.80191]
[1744056200453,68.33,78361.4111,0.0,-0.83871,6e-05,15.85556]
[1744056201454,68.32,78364.7411,0.0,-0.83853,6e-05,15.86772]
[1744056206459,68.31,78371.5112,0.0,-0.8382,6e-05,15.89041]
[1744056211464,68.27,78369.0198,0.0,-0.83855,6e-05,15.86539]
[1744056213466,68.25,78372.8555,0.0,-0.83841,6e-05,15.87493]
[1744056216469,68.24,78377.3127,0.0,-0.83819,6e-05,15.89005]
[1744056217470,68.24,78383.0969,0.0,-0.83787,6e-05,15.91175]
[1744056218471,68.24,78393.2569,0.0,-0.83731,6e-05,15.94958]
[1744056219472,68.23,78394.7912,0.0,-0.83726,6e-05,15.9529]
[1744056220473,68.22,78386.4813,0.0,-0.83775,6e-05,15.91976]
[1744056221474,68.21,78381.3114,0.0,-0.83807,6e-05,15.89842]
[1744056222475,68.2,78379.2929,0.0,-0.83821,6e-05,15.88904]
[1744056224477,68.2,78385.6685,0.0,-0.83787,6e-05,15.91241]
[1744056225478,68.2,78392.9299,0.0,-0.83746,6e-05,15.93958]
[1744056226479,68.2,78395.6814,0.0,-0.83731,6e-05,15.94972]
[1744056227480,68.19,78393.0615,0.0,-0.8375,6e-05,15.9376]
[1744056228481,68.18,78383.4758,0.0,-0.83806,6e-05,15.89985]
[1744056230208,68.17,78380.4845,0.0,-0.83827,6e-05,15.88551]
[1744056231225,68.17,78378.3103,0.0,-0.83839,6e-05,15.87736]
[1744056232597,68.17,78378.3103,0.0,-0.83839,6e-05,15.87736]
[1744056233240,68.16,78378.3103,0.0,-0.83845,6e-05,15.87343]
[1744056234247,68.15,78340.3192,0.0,-0.84055,5e-05,15.73067]
[1744056235254,68.15,78331.8208,0.0,-0.84102,5e-05,15.69855]
[1744056236261,68.15,78333.5409,0.0,-0.84093,5e-05,15.70472]
[1744056237269,68.15,78338.7538,0.0,-0.84065,5e-05,15.72396]
[1744056238275,68.15,78344.4652,0.0,-0.84034,6e-05,15.74506]
[1744056241407,68.15,78344.2381,0.0,-0.84036,6e-05,15.74375]
[1744056241494,68.15,78349.0281,0.0,-0.8401,6e-05,15.76157]
[1744056243310,68.15,78350.911,0.0,-0.84,6e-05,15.76835]
[1744056244317,68.15,78355.8124,0.0,-0.83973,6e-05,15.78661]
[1744056246331,68.14,78353.401,0.0,-0.83988,6e-05,15.77688]
[1744056247338,68.14,78343.8782,0.0,-0.84041,6e-05,15.74091]
[1744056248345,68.14,78333.9899,0.0,-0.84095,5e-05,15.70362]
[1744056249352,68.14,78327.8643,0.0,-0.84129,5e-05,15.68044]
[1744056252373,68.14,78325.7602,0.0,-0.84141,5e-05,15.672]
[1744056255394,68.14,78329.6704,0.0,-0.84121,5e-05,15.68609]
[1744056256401,68.13,78326.4819,0.0,-0.84139,5e-05,15.67395]
[1744056259424,68.13,78327.7592,0.0,-0.84133,5e-05,15.67819]
[1744056260431,68.13,78325.6621,0.0,-0.84144,5e-05,15.67015]
[1744056262445,68.13,78322.7979,0.0,-0.8416,5e-05,15.65964]
[1744056264459,68.13,78324.8581,0.0,-0.84149,5e-05,15.66702]
[1744056265466,68.13,78326.7324,0.0,-0.84139,5e-05,15.67385]
[1744056266473,68.13,78329.1811,0.0,-0.84126,5e-05,15.68282]
[1744056267480,68.13,78331.1453,0.0,-0.84115,5e-05,15.69]
[1744056268487,68.13,78327.7696,0.0,-0.84134,5e-05,15.67747]
[1744056269494,68.13,78320.1526,0.0,-0.84176,5e-05,15.64873]
[1744056270501,68.13,78323.2441,0.0,-0.84159,5e-05,15.66015]
[1744056271508,68.13,78325.9698,0.0,-0.84148,5e-05,15.66571]
[1744056272515,68.13,78327.5555,0.0,-0.84139,5e-05,15.67153]
[1744056273522,68.13,78319.0156,0.0,-0.84186,5e-05,15.63938]
[1744056277530,68.12,78322.1287,0.0,-0.8417,5e-05,15.65054]
[1744056281534,68.12,78359.6728,0.0,-0.83965,6e-05,15.79086]
[1744056282536,68.12,78370.574,0.0,-0.83904,6e-05,15.83193]
[1744056284539,68.12,78364.921,0.0,-0.83935,6e-05,15.81099]
[1744056285540,68.12,78358.1011,0.0,-0.83972,6e-05,15.78558]
[1744056286541,68.12,78365.1954,0.0,-0.83933,6e-05,15.81235]
[1744056287544,68.13,78361.8653,0.0,-0.83951,6e-05,15.80001]
[1744056288544,68.12,78363.7796,0.0,-0.83941,6e-05,15.80715]
[1744056289545,68.12,78361.9996,0.0,-0.8395,6e-05,15.80043]
[1744056291547,68.12,78360.7168,0.0,-0.83958,6e-05,15.79556]
[1744056294550,68.12,78359.3066,0.0,-0.83965,6e-05,15.79019]
[1744056295551,68.12,78363.2909,0.0,-0.83944,6e-05,15.80508]
[1744056300556,68.12,78362.0722,0.0,-0.83951,6e-05,15.8002]
[1744056302558,68.12,78365.8565,0.0,-0.8393,6e-05,15.81427]
[1744056303006,68.12,78365.8565,0.0,-0.8393,6e-05,15.81427]
[1744056303559,68.12,78369.9606,0.0,-0.83907,6e-05,15.82983]
[1744056304560,68.12,78380.6918,0.0,-0.83848,6e-05,15.8702]
[1744056305894,68.12,78388.2859,0.0,-0.83805,6e-05,15.89888]
[1744056306761,68.12,78388.2859,0.0,-0.83805,6e-05,15.89897]
[1744056307768,68.12,78399.4913,0.0,-0.83742,6e-05,15.94121]
[1744056308775,68.13,78414.0466,0.0,-0.83661,6e-05,15.99603]
[1744056310789,68.13,78408.8839,0.0,-0.83689,6e-05,15.97704]
[1744056311796,68.13,78408.6311,0.0,-0.8369,6e-05,15.97623]
[1744056312803,68.13,78419.6138,0.0,-0.83629,6e-05,16.01758]
[1744056313810,68.13,78425.248,0.0,-0.83598,6e-05,16.03861]
[1744056314837,68.13,78425.248,0.0,-0.83598,6e-05,16.03861]
[1744056314903,68.13,78430.7607,0.0,-0.83567,6e-05,16.05918]
[1744056317838,68.12,78432.6991,0.0,-0.83558,6e-05,16.06497]
[1744056318860,68.11,78431.3262,0.0,-0.83569,6e-05,16.05828]
[1744056319867,68.11,78433.6363,0.0,-0.83557,6e-05,16.06592]
[1744056320874,68.11,78423.8351,0.0,-0.83612,6e-05,16.02911]
[1744056321641,68.11,78423.8351,0.0,-0.83612,6e-05,16.02911]
[1744056321881,68.11,78423.8351,0.0,-0.83612,6e-05,16.02915]
[1744056322888,68.11,78392.2126,0.0,-0.83788,6e-05,15.91045]
[1744056324902,68.11,78389.2013,0.0,-0.83805,6e-05,15.89925]
[1744056325909,68.11,78392.4913,0.0,-0.83787,6e-05,15.91162]
[1744056326916,68.11,78396.4913,0.0,-0.83764,6e-05,15.92667]
[1744056327918,68.11,78401.5084,0.0,-0.83736,6e-05,15.94551]
[1744056329920,68.11,78405.3883,0.0,-0.83715,6e-05,15.96014]
[1744056330921,68.11,78416.0111,0.0,-0.83655,6e-05,16.00001]
[1744056331922,68.11,78424.1581,0.0,-0.83615,6e-05,16.02536]
[1744056332923,68.11,78420.6854,0.0,-0.83634,6e-05,16.01227]
[1744056333924,68.11,78413.7769,0.0,-0.83673,6e-05,15.98633]
[1744056334925,68.11,78409.0427,0.0,-0.83699,6e-05,15.96859]
[1744056335927,68.11,78405.9771,0.0,-0.83716,6e-05,15.95713]
[1744056336927,68.11,78399.1301,0.0,-0.83754,6e-05,15.93153]
[1744056337928,68.11,78394.873,0.0,-0.83778,6e-05,15.91568]
[1744056338929,68.11,78391.2433,0.0,-0.83798,6e-05,15.9021]
[1744056339931,68.11,78380.5992,0.0,-0.83857,6e-05,15.86198]
[1744056340591,68.11,78380.5992,0.0,-0.83857,6e-05,15.86198]
[1744056340615,68.11,78380.5992,0.0,-0.83857,6e-05,15.86199]
[1744056341022,68.11,78357.2694,0.0,-0.83986,6e-05,15.77457]
[1744056342933,68.11,78343.5068,0.0,-0.84061,6e-05,15.72307]
[1744056343934,68.11,78339.3427,0.0,-0.84084,5e-05,15.7076]
[1744056344935,68.11,78336.8699,0.0,-0.84098,5e-05,15.69826]
[1744056345936,68.11,78343.807,0.0,-0.8406,6e-05,15.72402]
[1744056346937,68.11,78339.5757,0.0,-0.84083,5e-05,15.70806]
[1744056348075,68.11,78343.6413,0.0,-0.84062,6e-05,15.72288]
[1744056349082,68.11,78349.9186,0.0,-0.84027,6e-05,15.74615]
[1744056350941,68.11,78344.1431,0.0,-0.8406,6e-05,15.72419]
[1744056352105,68.1,78336.2631,0.0,-0.84103,5e-05,15.69447]
[1744056355126,68.1,78334.459,0.0,-0.84114,5e-05,15.68724]
[1744056356133,68.1,78325.859,0.0,-0.84161,5e-05,15.65483]
[1744056357951,68.1,78327.8704,0.0,-0.8415,5e-05,15.66221]
[1744056359155,68.1,78330.1574,0.0,-0.84139,5e-05,15.67039]
[1744056360162,68.1,78334.9802,0.0,-0.84112,5e-05,15.68826]
[1744056361169,68.1,78336.5173,0.0,-0.84104,5e-05,15.69381]
[1744056362176,68.1,78335.2944,0.0,-0.84111,5e-05,15.68899]
[1744056363183,68.1,78336.8928,0.0,-0.84103,5e-05,15.69491]
[1744056364190,68.1,78343.3198,0.0,-0.84067,6e-05,15.71907]
[1744056365812,68.1,78343.3198,0.0,-0.84067,6e-05,15.71906]
[1744056367040,68.1,78343.3198,0.0,-0.84067,6e-05,15.71906]
[1744056366209,68.1,78356.2009,0.0,-0.83996,6e-05,15.76751]
[1744056367961,68.1,78360.7435,0.0,-0.83971,6e-05,15.78465]
[1744056368962,68.1,78371.4275,0.0,-0.83912,6e-05,15.82492]
[1744056369226,68.1,78371.4275,0.0,-0.83912,6e-05,15.825]
[1744056370233,68.1,78388.923,0.0,-0.83815,6e-05,15.89073]
[1744056371240,68.1,78397.4029,0.0,-0.83768,6e-05,15.92259]
[1744056372247,68.1,78400.107,0.0,-0.83752,6e-05,15.93276]
[1744056374261,68.1,78402.7452,0.0,-0.83738,6e-05,15.94265]
[1744056375345,68.1,78404.4851,0.0,-0.83728,6e-05,15.94919]
[1744056376974,68.1,78392.7681,0.0,-0.83793,6e-05,15.90524]
[1744056377282,68.1,78392.7681,0.0,-0.83793,6e-05,15.90536]
[1744056378289,68.1,78379.9639,0.0,-0.83864,6e-05,15.85753]
[1744056380821,68.1,78380.9708,0.0,-0.83857,6e-05,15.86171]
[1744056385338,68.1,78388.5007,0.0,-0.83815,6e-05,15.89067]
[1744056386345,68.11,78396.1264,0.0,-0.83772,6e-05,15.91935]
[1744056387352,68.11,78394.8006,0.0,-0.8378,6e-05,15.91441]
[1744056390373,68.11,78393.0119,0.0,-0.83789,6e-05,15.90782]
[1744056391381,68.11,78395.1032,0.0,-0.83781,6e-05,15.91123]
[1744056394401,68.11,78398.4916,0.0,-0.83762,6e-05,15.92402]
[1744056395408,68.11,78401.4715,0.0,-0.83746,6e-05,15.93522]
[1744056396415,68.11,78403.2243,0.0,-0.83736,6e-05,15.94182]
[1744056397422,68.11,78399.2901,0.0,-0.83758,6e-05,15.92707]
[1744056399436,68.11,78401.7742,0.0,-0.83744,6e-05,15.93633]
[1744056400443,68.11,78406.0184,0.0,-0.8372,6e-05,15.95233]
[1744056402458,68.11,78408.2712,0.0,-0.83707,6e-05,15.96087]
[1744056404472,68.11,78416.3325,0.0,-0.83663,6e-05,15.99111]
[1744056405479,68.1,78418.4939,0.0,-0.83652,6e-05,15.99853]
[1744056406486,68.1,78419.0954,0.0,-0.83648,6e-05,16.00079]
[1744056407493,68.1,78403.8715,0.0,-0.83733,6e-05,15.94366]
[1744056409021,68.1,78396.4089,0.0,-0.83775,6e-05,15.91567]
[1744056411023,68.1,78387.8592,0.0,-0.83822,6e-05,15.88372]
[1744056411521,68.1,78387.8592,0.0,-0.83822,6e-05,15.88375]
[1744056412528,68.11,78397.3389,0.0,-0.83769,6e-05,15.9194]
[1744056413535,68.11,78407.4259,0.0,-0.83713,6e-05,15.9573]
[1744056414542,68.11,78411.7301,0.0,-0.83689,6e-05,15.97343]
[1744056415462,68.11,78411.7301,0.0,-0.83689,6e-05,15.97343]
[1744056415549,68.1,78411.7301,0.0,-0.83689,6e-05,15.97333]
[1744056416556,68.1,78429.1084,0.0,-0.83592,6e-05,16.03846]
[1744056417563,68.1,78434.607,0.0,-0.83562,6e-05,16.05896]
[1744056418570,68.1,78436.7455,0.0,-0.8355,6e-05,16.06685]
[1744056421236,68.1,78433.9499,0.0,-0.83566,6e-05,16.05607]
[1744056422237,68.1,78439.4098,0.0,-0.83536,6e-05,16.07624]
[1744056424239,68.1,78440.9011,0.0,-0.83528,6e-05,16.08169]
[1744056425738,68.1,78440.9011,0.0,-0.83528,6e-05,16.08169]
[1744056426242,68.1,78429.7271,0.0,-0.83591,6e-05,16.03956]
[1744056427243,68.1,78420.2473,0.0,-0.83643,6e-05,16.00401]
[1744056428244,68.1,78417.6703,0.0,-0.83658,6e-05,15.9944]
[1744056433249,68.1,78418.6692,0.0,-0.83652,6e-05,15.99848]
[1744056434250,68.1,78417.345,0.0,-0.83659,6e-05,15.99357]
[1744056435251,68.1,78418.7051,0.0,-0.83651,6e-05,15.99875]
[1744056436253,68.1,78413.9695,0.0,-0.83677,6e-05,15.98115]
[1744056438254,68.1,78405.9656,0.0,-0.83722,6e-05,15.95118]
[1744056439255,68.1,78402.7315,0.0,-0.8374,6e-05,15.93913]
[1744056442258,68.1,78415.0099,0.0,-0.83671,6e-05,15.98536]
[1744056443259,68.1,78417.9784,0.0,-0.83655,6e-05,15.99648]
[1744056446262,68.1,78419.9026,0.0,-0.83644,6e-05,16.00364]
[1744056451267,68.1,78417.2598,0.0,-0.83662,6e-05,15.98912]
[1744056454273,68.1,78420.0028,0.0,-0.83647,6e-05,15.99937]
[1744056457275,68.1,78416.3458,0.0,-0.83668,6e-05,15.9856]
[1744056459277,68.1,78418.1687,0.0,-0.83658,6e-05,15.99242]
[1744056463281,68.1,78416.7861,0.0,-0.83665,6e-05,15.98716]
[1744056465283,68.1,78417.8962,0.0,-0.83659,6e-05,15.99141]
[1744056466284,68.1,78402.2911,0.0,-0.83746,6e-05,15.9329]
[1744056468286,68.1,78400.9815,0.0,-0.83753,6e-05,15.92809]
[1744056469287,68.1,78397.7789,0.0,-0.83771,6e-05,15.9161]
[1744056471289,68.1,78381.098,0.0,-0.83863,6e-05,15.85364]
[1744056474292,68.1,78400.2005,0.0,-0.83757,6e-05,15.92561]
[1744056475293,68.1,78406.8103,0.0,-0.8372,6e-05,15.95043]
[1744056476294,68.1,78412.8887,0.0,-0.83687,6e-05,15.9729]
[1744056478296,68.1,78414.5985,0.0,-0.83678,6e-05,15.97848]
[1744056480298,68.1,78412.7872,0.0,-0.8369,6e-05,15.971]
[1744056481299,68.1,78407.5031,0.0,-0.83719,6e-05,15.95122]
[1744056483301,68.1,78414.4759,0.0,-0.8368,6e-05,15.97745]
[1744056486304,68.1,78423.0356,0.0,-0.83632,6e-05,16.00945]
[1744056489084,68.1,78414.5615,0.0,-0.83679,6e-05,15.97776]
[1744056490308,68.1,78385.1793,0.0,-0.83843,6e-05,15.86761]
[1744056491101,68.1,78385.1793,0.0,-0.83842,6e-05,15.86779]
[1744056492108,68.1,78368.537,0.0,-0.83934,6e-05,15.80549]
[1744056493115,68.1,78366.0783,0.0,-0.83948,6e-05,15.79643]
[1744056494122,68.1,78369.0927,0.0,-0.83931,6e-05,15.80792]
[1744056495129,68.1,78370.6884,0.0,-0.83922,6e-05,15.81409]
[1744056496136,68.1,78368.3071,0.0,-0.83935,6e-05,15.80531]
[1744056497143,68.1,78367.2972,0.0,-0.8394,6e-05,15.80149]
[1744056498150,68.1,78365.6045,0.0,-0.8395,6e-05,15.79511]
[1744056502179,68.1,78367.6046,0.0,-0.83938,6e-05,15.80289]
[1744056504193,68.1,78367.6046,0.0,-0.83938,6e-05,15.80312]
[1744056505200,68.11,78383.7913,0.0,-0.83848,6e-05,15.86407]
[1744056506207,68.11,78387.6883,0.0,-0.83826,6e-05,15.87888]
[1744056508221,68.11,78389.5466,0.0,-0.83815,6e-05,15.88611]
[1744056510235,68.11,78395.7533,0.0,-0.8378,6e-05,15.90983]
[1744056511242,68.11,78402.7961,0.0,-0.83744,6e-05,15.932]
[1744056512253,68.11,78404.9031,0.0,-0.83732,6e-05,15.94011]
[1744056513258,68.11,78406.5987,0.0,-0.83722,6e-05,15.94654]
[1744056514264,68.11,78407.5984,0.0,-0.83717,6e-05,15.95042]
[1744056515271,68.11,78416.8507,0.0,-0.83665,6e-05,15.98517]
[1744056516278,68.11,78434.8104,0.0,-0.83565,6e-05,16.05251]
[1744056517288,68.11,78449.6172,0.0,-0.83482,6e-05,16.10799]
[1744056518292,68.11,78452.5584,0.0,-0.83465,6e-05,16.11891]
[1744056518458,68.11,78452.5584,0.0,-0.83465,6e-05,16.11891]
[1744056519299,68.11,78452.5584,0.0,-0.83466,6e-05,16.11878]
[1744056520306,68.11,78453.9982,0.0,-0.83458,6e-05,16.12406]
[1744056524334,68.11,78454.1807,0.0,-0.83458,6e-05,16.12405]
[1744056525341,68.11,78443.7525,0.0,-0.83517,6e-05,16.08473]
[1744056526348,68.1,78438.0825,0.0,-0.83549,6e-05,16.06331]
[1744056527353,68.1,78447.2236,0.0,-0.83498,6e-05,16.09742]
[1744056528356,68.1,78454.3149,0.0,-0.83458,6e-05,16.12398]
[1744056529357,68.1,78460.769,0.0,-0.83422,6e-05,16.14811]
[1744056530358,68.1,78469.3132,0.0,-0.83374,6e-05,16.18002]
[1744056531359,68.1,78470.796,0.0,-0.83366,6e-05,16.1854]
[1744056532360,68.1,78468.6488,0.0,-0.83378,6e-05,16.17721]
[1744056535363,68.1,78470.6131,0.0,-0.83368,6e-05,16.18416]
[1744056536364,68.1,78464.3849,0.0,-0.83403,6e-05,16.16062]
[1744056537428,68.1,78459.9264,0.0,-0.83429,6e-05,16.14367]
[1744056539367,68.1,78457.9751,0.0,-0.8344,6e-05,16.13613]
[1744056540368,68.1,78454.2737,0.0,-0.83461,6e-05,16.12197]
[1744056541369,68.09,78452.424,0.0,-0.83472,6e-05,16.11477]
[1744056542370,68.09,78447.1798,0.0,-0.83502,6e-05,16.09487]
[1744056544477,68.09,78450.6256,0.0,-0.83483,6e-05,16.10713]
[1744056547498,68.09,78448.629,0.0,-0.83496,6e-05,16.09905]
[1744056548505,68.09,78436.4721,0.0,-0.83564,6e-05,16.0533]
[1744056549512,68.09,78429.6966,0.0,-0.83602,6e-05,16.02799]
[1744056550520,68.09,78427.3853,0.0,-0.83615,6e-05,16.01925]
[1744056552533,68.09,78429.0397,0.0,-0.83606,6e-05,16.02524]
[1744056554382,68.09,78439.4623,0.0,-0.83548,6e-05,16.06424]
[1744056556561,68.09,78435.2583,0.0,-0.83572,6e-05,16.04806]
[1744056558575,68.08,78437.1711,0.0,-0.83562,6e-05,16.05494]
[1744056559582,68.08,78441.5739,0.0,-0.83537,6e-05,16.07132]
[1744056562774,68.08,78440.6881,0.0,-0.83542,6e-05,16.06776]
[1744056562804,68.08,78440.6881,0.0,-0.83543,6e-05,16.06767]
[1744056563617,68.08,78451.2374,0.0,-0.83484,6e-05,16.10718]
[1744056564624,68.08,78454.7417,0.0,-0.83464,6e-05,16.12016]
[1744056565631,68.08,78462.9656,0.0,-0.83418,6e-05,16.15087]
[1744056568396,68.08,78473.6735,0.0,-0.83358,6e-05,16.1909]
[1744056568652,68.08,78473.6735,0.0,-0.83358,6e-05,16.19094]
[1744056569659,68.08,78484.1516,0.0,-0.83299,6e-05,16.2303]
[1744056570666,68.08,78493.947,0.0,-0.83243,6e-05,16.26708]
[1744056571673,68.08,78495.4297,0.0,-0.83238,6e-05,16.26814]
[1744056572682,68.08,78497.6551,0.0,-0.83226,6e-05,16.27653]
[1744056574402,68.08,78503.6503,0.0,-0.83191,6e-05,16.29907]
[1744056574694,68.08,78503.6503,0.0,-0.83192,6e-05,16.29901]
[1744056575701,68.08,78520.8741,0.0,-0.83094,6e-05,16.36364]
[1744056577716,68.08,78522.2098,0.0,-0.83086,6e-05,16.36854]
[1744056578723,68.08,78519.5958,0.0,-0.83101,6e-05,16.35866]
[1744056580737,68.08,78522.394,0.0,-0.83085,6e-05,16.36905]
[1744056581744,68.08,78519.9854,0.0,-0.83099,6e-05,16.35998]
[1744056582751,68.08,78512.7998,0.0,-0.8314,6e-05,16.33296]
[1744056584765,68.08,78513.2454,0.0,-0.83138,6e-05,16.33454]
[1744056585772,68.08,78523.1438,0.0,-0.83081,6e-05,16.37167]
[1744056586779,68.08,78519.7526,0.0,-0.83101,6e-05,16.3589]
[1744056587788,68.08,78509.8115,0.0,-0.83158,6e-05,16.32138]
[1744056588794,68.07,78500.0649,0.0,-0.83213,6e-05,16.28462]
[1744056589803,68.07,78494.0852,0.0,-0.83248,6e-05,16.26203]
[1744056590811,68.07,78491.3955,0.0,-0.83263,6e-05,16.2516]
[1744056591817,68.07,78482.8959,0.0,-0.83312,6e-05,16.2194]
[1744056593831,68.07,78470.2178,0.0,-0.83385,6e-05,16.17123]
[1744056598866,68.06,78471.1954,0.0,-0.83381,6e-05,16.1736]
[1744056602910,68.06,78469.6214,0.0,-0.83392,6e-05,16.16667]
[1744056604924,68.06,78462.929,0.0,-0.8343,6e-05,16.14109]
[1744056605931,68.06,78460.8934,0.0,-0.83442,6e-05,16.13323]
[1744056607946,68.06,78456.0039,0.0,-0.8347,6e-05,16.1145]
[1744056612981,68.05,78456.107,0.0,-0.8347,6e-05,16.1143]
[1744056614433,68.05,78456.107,0.0,-0.8347,6e-05,16.1143]
[1744056614443,68.05,78447.9732,0.0,-0.83516,6e-05,16.08354]
[1744056614995,68.05,78447.9732,0.0,-0.83517,6e-05,16.08345]
[1744056615457,68.05,78447.9732,0.0,-0.83517,6e-05,16.08345]
[1744056616004,68.05,78447.9732,0.0,-0.83516,6e-05,16.08354]
[1744056617009,68.05,78419.0644,0.0,-0.83678,6e-05,15.97499]
[1744056618016,68.05,78416.8547,0.0,-0.8369,6e-05,15.96678]
[1744056621840,68.05,78417.1793,0.0,-0.83688,6e-05,15.96828]
[1744056622044,68.05,78417.1793,0.0,-0.83688,6e-05,15.96827]
[1744056623051,68.05,78422.7365,0.0,-0.83657,6e-05,15.98909]
[1744056625065,68.05,78433.7377,0.0,-0.83596,6e-05,16.03025]
[1744056629093,68.05,78428.6205,0.0,-0.83625,6e-05,16.01075]
[1744056630100,68.05,78424.7021,0.0,-0.83647,6e-05,15.99601]
[1744056631107,68.05,78422.5651,0.0,-0.83663,6e-05,15.98346]
[1744056632461,68.05,78425.4281,0.0,-0.83647,6e-05,15.99419]
[1744056635137,68.05,78428.9666,0.0,-0.83627,6e-05,16.00735]
[1744056637151,68.05,78433.062,0.0,-0.83604,6e-05,16.02255]
[1744056638158,68.05,78437.1705,0.0,-0.83582,6e-05,16.03787]
[1744056641470,68.05,78439.7232,0.0,-0.83568,6e-05,16.04711]
[1744056642186,68.05,78439.7232,0.0,-0.83568,6e-05,16.04705]
[1744056643193,68.05,78452.1083,0.0,-0.83498,6e-05,16.09348]
[1744056644200,68.05,78460.8879,0.0,-0.83449,6e-05,16.12634]
[1744056645207,68.05,78463.2935,0.0,-0.83436,6e-05,16.13527]
[1744056646214,68.05,78459.7392,0.0,-0.83456,6e-05,16.12181]
[1744056648229,68.04,78458.985,0.0,-0.83461,6e-05,16.11863]
[1744056649342,68.04,78458.985,0.0,-0.83461,6e-05,16.11863]
[1744056649436,68.04,78458.985,0.0,-0.83461,6e-05,16.11846]
[1744056650243,68.04,78468.3976,0.0,-0.83408,6e-05,16.15367]
[1744056654271,68.04,78476.3488,0.0,-0.83364,6e-05,16.18305]
[1744056655278,68.04,78483.817,0.0,-0.83322,6e-05,16.21112]
[1744056657292,68.04,78485.2781,0.0,-0.83314,6e-05,16.21659]
[1744056660313,68.04,78489.5966,0.0,-0.83289,6e-05,16.23285]
[1744056661184,68.04,78489.5966,0.0,-0.83289,6e-05,16.23285]
[1744056661320,68.04,78489.5966,0.0,-0.83289,6e-05,16.23288]
[1744056662327,68.04,78501.549,0.0,-0.83221,6e-05,16.27782]
[1744056663334,68.04,78509.113,0.0,-0.83178,6e-05,16.30621]
[1744056664341,68.04,78520.7885,0.0,-0.83112,6e-05,16.35005]
[1744056665348,68.04,78522.7371,0.0,-0.83101,6e-05,16.35735]
[1744056666355,68.04,78516.293,0.0,-0.83137,6e-05,16.33314]
[1744056668369,68.04,78504.2566,0.0,-0.83206,6e-05,16.28798]
[1744056670385,68.04,78505.4455,0.0,-0.83199,6e-05,16.29249]
[1744056671392,68.04,78509.897,0.0,-0.83174,6e-05,16.30921]
[1744056672399,68.04,78515.0283,0.0,-0.83144,6e-05,16.32848]
[1744056675420,68.04,78512.9888,0.0,-0.83156,6e-05,16.3208]
[1744056678441,68.03,78510.7936,0.0,-0.83173,6e-05,16.31006]
[1744056679448,68.03,78499.364,0.0,-0.83238,6e-05,16.26698]
[1744056680455,68.03,78492.5985,0.0,-0.83276,6e-05,16.24145]
[1744056682512,68.03,78491.092,0.0,-0.83285,6e-05,16.23559]
[1744056687506,68.02,78489.0754,0.0,-0.83299,6e-05,16.22671]
[1744056689522,68.02,78487.5672,0.0,-0.83308,6e-05,16.22039]
[1744056691530,68.02,78482.4649,0.0,-0.83341,6e-05,16.19632]
[1744056692537,68.02,78469.7422,0.0,-0.83413,6e-05,16.14846]
[1744056693538,68.02,78465.6967,0.0,-0.83436,6e-05,16.13313]
[1744056694539,68.02,78466.8993,0.0,-0.8343,6e-05,16.13753]
[1744056695540,68.02,78470.4476,0.0,-0.8341,6e-05,16.15072]
[1744056696541,68.02,78472.1173,0.0,-0.83401,6e-05,16.15684]
[1744056697543,68.02,78476.2416,0.0,-0.83378,6e-05,16.17216]
[1744056700546,68.01,78481.5142,0.0,-0.83349,6e-05,16.19143]
[1744056702616,68.01,78484.5555,0.0,-0.83333,6e-05,16.20225]
[1744056703623,68.01,78485.5698,0.0,-0.83327,6e-05,16.20588]
[1744056704631,68.01,78480.9999,0.0,-0.83353,6e-05,16.18852]
[1744056707651,68.01,78483.5042,0.0,-0.8334,6e-05,16.19772]
[1744056708658,68.01,78482.0913,0.0,-0.83348,6e-05,16.19241]
[1744056709665,68.01,78478.3073,0.0,-0.83369,6e-05,16.17819]
[1744056711681,68.01,78476.6247,0.0,-0.83378,6e-05,16.1719]
[1744056714702,68.01,78479.2734,0.0,-0.83363,6e-05,16.18186]
[1744056715709,68.01,78482.7263,0.0,-0.83344,6e-05,16.19482]
[1744056717723,68.01,78479.7234,0.0,-0.83361,6e-05,16.18353]
[1744056719737,68.01,78478.0905,0.0,-0.8337,6e-05,16.17734]
[1744056720744,68.01,78479.8749,0.0,-0.8336,6e-05,16.18401]
[1744056721751,68.01,78476.7977,0.0,-0.83378,6e-05,16.17239]
[1744056723569,68.01,78477.945,0.0,-0.83371,6e-05,16.17672]
[1744056723768,68.01,78477.945,0.0,-0.83371,6e-05,16.17693]
[1744056724627,68.01,78477.945,0.0,-0.83371,6e-05,16.17693]
[1744056724775,68.01,78477.945,0.0,-0.83371,6e-05,16.17672]
[1744056726382,68.01,78477.945,0.0,-0.83371,6e-05,16.17672]
[1744056726425,68.01,78477.945,0.0,-0.83371,6e-05,16.17661]
[1744056727573,68.01,78437.1147,0.0,-0.83601,6e-05,16.02312]
[1744056728574,68.01,78421.3107,0.0,-0.8369,6e-05,15.96372]
[1744056729578,68.01,78405.9168,0.0,-0.83775,6e-05,15.90597]
[1744056731580,68.01,78397.3544,0.0,-0.83823,6e-05,15.87415]
[1744056732835,68.01,78401.1245,0.0,-0.83801,6e-05,15.88869]
[1744056733841,68.01,78396.702,0.0,-0.83825,6e-05,15.87216]
[1744056734848,68.01,78398.8749,0.0,-0.83813,6e-05,15.8804]
[1744056736585,68.01,78405.939,0.0,-0.83774,6e-05,15.90702]
[1744056738876,68.01,78409.2091,0.0,-0.83755,6e-05,15.91946]
[1744056740589,68.01,78402.7662,0.0,-0.83791,6e-05,15.89539]
[1744056741899,68.02,78398.016,0.0,-0.83817,6e-05,15.87788]
[1744056742906,68.02,78400.1701,0.0,-0.83805,6e-05,15.88611]
[1744056743913,68.02,78406.3127,0.0,-0.8377,6e-05,15.90931]
[1744056744920,68.02,78409.1097,0.0,-0.83754,6e-05,15.91999]
[1744056745928,68.02,78400.8154,0.0,-0.838,6e-05,15.88899]
[1744056746934,68.02,78398.4255,0.0,-0.83813,6e-05,15.88018]
[1744056749957,68.02,78392.0474,0.0,-0.83848,6e-05,15.85673]
[1744056751603,68.02,78388.8222,0.0,-0.83869,6e-05,15.84036]
[1744056751970,68.02,78388.8222,0.0,-0.83869,6e-05,15.84057]
[1744056753605,68.02,78356.8033,0.0,-0.84045,6e-05,15.72065]
[1744056755002,68.03,78353.509,0.0,-0.84062,6e-05,15.70904]
[1744056756009,68.03,78350.6604,0.0,-0.84078,6e-05,15.69864]
[1744056757015,68.03,78355.8385,0.0,-0.84049,6e-05,15.71839]
[1744056758022,68.03,78354.93,0.0,-0.84054,6e-05,15.71484]
[1744056759029,68.03,78349.5001,0.0,-0.84084,6e-05,15.69428]
[1744056760612,68.03,78353.4983,0.0,-0.84062,6e-05,15.70941]
[1744056762050,68.03,78361.1965,0.0,-0.84019,6e-05,15.73847]
[1744056763057,68.03,78359.1995,0.0,-0.8403,6e-05,15.73101]
[1744056765071,68.03,78365.5762,0.0,-0.83995,6e-05,15.75503]
[1744056768092,68.03,78364.4759,0.0,-0.84001,6e-05,15.75099]
[1744056770111,68.03,78363.4757,0.0,-0.84006,6e-05,15.74731]
[1744056772125,68.03,78364.5611,0.0,-0.84,6e-05,15.75146]
[1744056773133,68.03,78363.3768,0.0,-0.84006,6e-05,15.74705]
[1744056775146,68.03,78361.9652,0.0,-0.84014,6e-05,15.74186]
[1744056776153,68.03,78351.6231,0.0,-0.84071,6e-05,15.70289]
[1744056777160,68.03,78346.6704,0.0,-0.84099,6e-05,15.68418]
[1744056778167,68.03,78343.7749,0.0,-0.84115,6e-05,15.67322]
[1744056779174,68.03,78341.8137,0.0,-0.84126,5e-05,15.66576]
[1744056780181,68.03,78343.5937,0.0,-0.84116,5e-05,15.67235]
[1744056782195,68.03,78346.1407,0.0,-0.84102,6e-05,15.68169]
[1744056784209,68.03,78347.1492,0.0,-0.84097,6e-05,15.68525]
[1744056785216,68.03,78345.8063,0.0,-0.84105,6e-05,15.6801]
[1744056788237,68.03,78343.4421,0.0,-0.84118,5e-05,15.67094]
[1744056789244,68.03,78341.4436,0.0,-0.84129,5e-05,15.66336]
[1744056790251,68.03,78324.9269,0.0,-0.8422,5e-05,15.60127]
[1744056791258,68.03,78319.6797,0.0,-0.84249,5e-05,15.58152]
[1744056792265,68.03,78318.8709,0.0,-0.84253,5e-05,15.57844]
[1744056794279,68.03,78317.6264,0.0,-0.84259,5e-05,15.57427]
[1744056795014,68.03,78317.6264,0.0,-0.84259,5e-05,15.57427]
[1744056795286,68.03,78317.6264,0.0,-0.84259,5e-05,15.57455]
[1744056796293,68.03,78309.7328,0.0,-0.84302,5e-05,15.5452]
[1744056797300,68.03,78308.2372,0.0,-0.84309,5e-05,15.53986]
[1744056799314,68.03,78310.9869,0.0,-0.84293,5e-05,15.55073]
[1744056800321,68.03,78312.181,0.0,-0.84287,5e-05,15.55547]
[1744056802335,68.03,78313.4406,0.0,-0.84279,5e-05,15.56042]
[1744056803342,68.03,78319.4743,0.0,-0.84246,5e-05,15.583]
[1744056804349,68.03,78323.4897,0.0,-0.84225,5e-05,15.59801]
[1744056807370,68.03,78325.3933,0.0,-0.84215,5e-05,15.60492]
[1744056808379,68.03,78323.7105,0.0,-0.84224,5e-05,15.59851]
[1744056809386,68.03,78325.0945,0.0,-0.84216,5e-05,15.60378]
[1744056810393,68.03,78331.6628,0.0,-0.8418,5e-05,15.62846]
[1744056811400,68.03,78338.7408,0.0,-0.84145,5e-05,15.65056]
[1744056812407,68.03,78341.8305,0.0,-0.84128,5e-05,15.66214]
[1744056813414,68.03,78343.8888,0.0,-0.84117,6e-05,15.66989]
[1744056814421,68.03,78340.0232,0.0,-0.84138,5e-05,15.6553]
[1744056816435,68.03,78334.7419,0.0,-0.84167,5e-05,15.63519]
[1744056817459,68.03,78334.7419,0.0,-0.84167,5e-05,15.63519]
[1744056817559,68.03,78334.7419,0.0,-0.84168,5e-05,15.63507]
[1744056818449,68.03,78331.4733,0.0,-0.84186,5e-05,15.62266]
[1744056820463,68.03,78330.2463,0.0,-0.84192,5e-05,15.61815]
[1744056821470,68.03,78323.3924,0.0,-0.84229,5e-05,15.59266]
[1744056822477,68.03,78315.4883,0.0,-0.84272,5e-05,15.56325]
[1744056823484,68.03,78312.6584,0.0,-0.84287,5e-05,15.55288]
[1744056824491,68.04,78313.7683,0.0,-0.84281,5e-05,15.55731]
[1744056829526,68.04,78311.2758,0.0,-0.84292,5e-05,15.54929]
[1744056830533,68.04,78309.3219,0.0,-0.84303,5e-05,15.54223]
[1744056832548,68.04,78307.2352,0.0,-0.84313,5e-05,15.53497]
[1744056835569,68.05,78309.181,0.0,-0.84301,5e-05,15.54311]
[1744056837583,68.05,78310.2483,0.0,-0.84295,5e-05,15.54767]
[1744056838590,68.05,78309.1826,0.0,-0.843,5e-05,15.54394]
[1744056841611,68.05,78310.7397,0.0,-0.8429,5e-05,15.55059]
[1744056842618,68.06,78312.0638,0.0,-0.84283,5e-05,15.55582]
[1744056844632,68.06,78309.2767,0.0,-0.84297,5e-05,15.54591]
[1744056845639,68.06,78307.3569,0.0,-0.84307,5e-05,15.539]
[1744056846646,68.06,78305.8298,0.0,-0.84315,5e-05,15.53355]
[1744056847653,68.06,78305.5287,0.0,-0.84316,5e-05,15.53253]
[1744056848660,68.06,78293.7431,0.0,-0.8438,5e-05,15.48846]
[1744056849667,68.06,78283.8281,0.0,-0.84434,5e-05,15.45147]
[1744056850674,68.06,78272.894,0.0,-0.84493,5e-05,15.41067]
[1744056851681,68.06,78271.5982,0.0,-0.845,5e-05,15.40602]
[1744056852689,68.06,78272.6539,0.0,-0.84494,5e-05,15.41017]
[1744056853695,68.07,78274.7636,0.0,-0.84482,5e-05,15.41826]
[1744056854702,68.07,78276.9236,0.0,-0.8447,5e-05,15.42654]
[1744056855707,68.07,78279.0377,0.0,-0.84458,5e-05,15.43463]
[1744056857709,68.07,78280.0019,0.0,-0.84452,5e-05,15.43858]
[1744056858710,68.07,78278.5746,0.0,-0.8446,5e-05,15.4334]
[1744056860712,68.07,78280.0618,0.0,-0.84451,5e-05,15.43955]
[1744056863765,68.08,78281.6301,0.0,-0.84441,5e-05,15.44655]
[1744056864772,68.08,78280.1232,0.0,-0.84449,5e-05,15.44118]
[1744056866786,68.08,78274.6504,0.0,-0.84477,5e-05,15.42127]
[1744056869721,68.08,78271.1007,0.0,-0.84496,5e-05,15.40834]
[1744056870814,68.08,78266.3179,0.0,-0.84521,5e-05,15.39087]
[1744056871821,68.08,78261.6126,0.0,-0.8455,5e-05,15.36901]
[1744056872828,68.09,78257.1158,0.0,-0.84573,5e-05,15.35247]
[1744056873835,68.09,78246.8246,0.0,-0.84628,5e-05,15.31423]
[1744056874842,68.09,78242.1575,0.0,-0.84653,5e-05,15.29709]
[1744056877863,68.09,78236.7819,0.0,-0.8468,5e-05,15.27801]
[1744056882898,68.1,78235.4756,0.0,-0.84685,5e-05,15.27496]
[1744056883905,68.1,78234.2026,0.0,-0.84691,5e-05,15.27056]
[1744056884912,68.1,78235.0453,0.0,-0.84686,5e-05,15.2741]
[1744056885919,68.1,78232.1038,0.0,-0.84701,5e-05,15.26347]
[1744056886940,68.1,78232.1038,0.0,-0.84701,5e-05,15.26347]
[1744056887002,68.11,78232.1038,0.0,-0.84701,5e-05,15.26375]
[1744056887861,68.11,78232.1038,0.0,-0.84701,5e-05,15.26375]
[1744056887933,68.11,78232.1038,0.0,-0.847,5e-05,15.26408]
[1744056888940,68.11,78216.9371,0.0,-0.84781,5e-05,15.20764]
[1744056889947,68.11,78210.4629,0.0,-0.84815,5e-05,15.18377]
[1744056891743,68.11,78204.7004,0.0,-0.84845,5e-05,15.16246]
[1744056891961,68.11,78204.7004,0.0,-0.84845,5e-05,15.16276]
[1744056892968,68.11,78195.9307,0.0,-0.84891,5e-05,15.1303]
[1744056893975,68.12,78183.2425,0.0,-0.84958,5e-05,15.08321]
[1744056894982,68.12,78180.2755,0.0,-0.84973,5e-05,15.07248]
[1744056895989,68.12,78182.1669,0.0,-0.84963,5e-05,15.07992]
[1744056901029,68.13,78185.719,0.0,-0.84941,5e-05,15.09499]
[1744056902204,68.13,78185.719,0.0,-0.84941,5e-05,15.09499]
[1744056902284,68.13,78185.719,0.0,-0.84941,5e-05,15.0953]
[1744056903756,68.13,78204.1091,0.0,-0.84842,5e-05,15.16446]
[1744056904053,68.13,78204.1091,0.0,-0.84842,5e-05,15.16475]
[1744056905064,68.13,78218.6799,0.0,-0.84763,5e-05,15.21951]
[1744056906071,68.13,78232.0595,0.0,-0.84691,5e-05,15.26997]
[1744056907083,68.13,78234.0578,0.0,-0.8468,5e-05,15.27745]
[1744056908459,68.13,78234.0578,0.0,-0.8468,5e-05,15.27745]
[1744056908488,68.13,78234.0578,0.0,-0.84679,5e-05,15.27817]
[1744056909099,68.14,78268.13,0.0,-0.84495,5e-05,15.40606]
[1744056910763,68.14,78288.8619,0.0,-0.84383,5e-05,15.48396]
[1744056912120,68.14,78291.4216,0.0,-0.84368,5e-05,15.49405]
[1744056915141,68.14,78293.0111,0.0,-0.84358,5e-05,15.50094]
[1744056916148,68.14,78296.4877,0.0,-0.84338,5e-05,15.51427]
[1744056917743,68.14,78296.4877,0.0,-0.84338,5e-05,15.51427]
[1744056917770,68.14,78298.5382,0.0,-0.84327,5e-05,15.52224]
[1744056918771,68.15,78303.4321,0.0,-0.843,5e-05,15.54085]
[1744056920177,68.15,78310.5301,0.0,-0.84261,5e-05,15.56738]
[1744056921184,68.14,78314.3301,0.0,-0.8424,5e-05,15.58157]
[1744056922191,68.14,78315.9382,0.0,-0.84232,5e-05,15.58753]
[1744056924777,68.14,78319.169,0.0,-0.84214,5e-05,15.59949]
[1744056926221,68.14,78324.3598,0.0,-0.84186,5e-05,15.61881]
[1744056927228,68.14,78332.0876,0.0,-0.84144,5e-05,15.64756]
[1744056928235,68.14,78339.5743,0.0,-0.84103,5e-05,15.67543]
[1744056929242,68.14,78338.0228,0.0,-0.84112,5e-05,15.66941]
[1744056931256,68.14,78331.9972,0.0,-0.84149,5e-05,15.64196]
[1744056932263,68.14,78333.4385,0.0,-0.84142,5e-05,15.64718]
[1744056934277,68.14,78338.828,0.0,-0.84112,5e-05,15.66731]
[1744056936790,68.14,78326.9185,0.0,-0.84178,5e-05,15.62228]
[1744056938305,68.14,78324.9385,0.0,-0.84189,5e-05,15.6146]
[1744056939312,68.13,78326.3711,0.0,-0.84182,5e-05,15.61983]
[1744056940319,68.13,78329.7239,0.0,-0.84164,5e-05,15.63224]
[1744056941326,68.13,78331.0681,0.0,-0.84157,5e-05,15.6371]
[1744056942333,68.13,78334.4781,0.0,-0.84138,5e-05,15.6497]
[1744056946361,68.13,78330.8157,0.0,-0.84159,5e-05,15.63529]
[1744056947368,68.13,78329.7644,0.0,-0.84165,5e-05,15.63118]
[1744056948375,68.13,78331.733,0.0,-0.84155,5e-05,15.6384]
[1744056950393,68.13,78335.9829,0.0,-0.84132,5e-05,15.65395]
[1744056951400,68.13,78337.8371,0.0,-0.84122,5e-05,15.66069]
[1744056954421,68.12,78341.7954,0.0,-0.84101,5e-05,15.67521]
[1744056955428,68.12,78344.2023,0.0,-0.84088,6e-05,15.68416]
[1744056956435,68.12,78345.9095,0.0,-0.84079,6e-05,15.69048]
[1744056959456,68.12,78339.5515,0.0,-0.84115,5e-05,15.66597]
[1744056960463,68.12,78334.8593,0.0,-0.8414,5e-05,15.64837]
[1744056962478,68.12,78326.362,0.0,-0.84187,5e-05,15.61673]
[1744056963485,68.12,78312.9069,0.0,-0.8426,5e-05,15.56649]
[1744056964492,68.12,78314.0226,0.0,-0.84253,5e-05,15.57089]
[1744056965500,68.12,78315.4867,0.0,-0.84245,5e-05,15.57636]
[1744056966822,68.12,78313.8855,0.0,-0.84254,5e-05,15.57058]
[1744056968521,68.13,78315.6881,0.0,-0.84244,5e-05,15.57747]
[1744056969528,68.13,78320.4692,0.0,-0.84218,5e-05,15.59531]
[1744056970536,68.12,78321.8433,0.0,-0.8421,5e-05,15.60038]
[1744056972550,68.12,78323.8688,0.0,-0.842,5e-05,15.60773]
[1744056973557,68.12,78328.11,0.0,-0.84177,5e-05,15.62351]
[1744056975571,68.12,78329.8742,0.0,-0.84167,5e-05,15.6298]
[1744056976578,68.12,78335.0725,0.0,-0.84139,5e-05,15.64913]
[1744056977586,68.12,78333.8652,0.0,-0.84146,5e-05,15.64441]
[1744056978593,68.12,78335.3207,0.0,-0.84138,5e-05,15.64969]
[1744056980607,68.12,78339.1346,0.0,-0.84118,5e-05,15.66356]
[1744056981614,68.12,78342.1672,0.0,-0.84102,5e-05,15.6747]
[1744056984635,68.11,78337.9242,0.0,-0.84126,5e-05,15.65815]
[1744056987307,68.11,78337.5014,0.0,-0.84128,5e-05,15.65656]
[1744056987764,68.11,78337.5014,0.0,-0.84128,5e-05,15.65656]
[1744056987836,68.11,78337.5014,0.0,-0.84129,5e-05,15.6563]
[1744056988666,68.11,78346.3583,0.0,-0.8408,6e-05,15.68945]
[1744056989673,68.11,78416.1693,0.0,-0.83694,6e-05,15.95134]
[1744056991734,68.11,78415.8323,0.0,-0.83696,6e-05,15.94988]
[1744056991820,68.11,78415.8323,0.0,-0.83699,6e-05,15.94539]
[1744056992694,68.11,78412.3755,0.0,-0.83719,6e-05,15.93243]
[1744056993701,68.11,78408.4914,0.0,-0.83741,6e-05,15.91738]
[1744056994708,68.11,78400.7435,0.0,-0.83785,6e-05,15.88804]
[1744056995715,68.11,78396.5067,0.0,-0.83808,6e-05,15.87202]
[1744056996722,68.11,78393.3729,0.0,-0.83826,6e-05,15.86026]
[1744056997307,68.11,78393.3729,0.0,-0.83826,6e-05,15.86026]
[1744056997729,68.11,78393.3729,0.0,-0.83826,6e-05,15.86036]
[1744056998736,68.11,78359.6759,0.0,-0.84012,6e-05,15.73392]
[1744056999743,68.11,78351.655,0.0,-0.84056,6e-05,15.7039]
[1744057000750,68.11,78345.987,0.0,-0.84087,6e-05,15.68273]
[1744057002764,68.11,78341.9604,0.0,-0.84109,5e-05,15.66782]
[1744057004778,68.11,78345.2419,0.0,-0.84091,6e-05,15.68033]
[1744057005785,68.11,78341.8535,0.0,-0.84109,5e-05,15.66781]
[1744057006792,68.11,78344.8392,0.0,-0.84093,6e-05,15.67891]
[1744057007799,68.11,78352.9177,0.0,-0.84049,6e-05,15.70907]
[1744057007880,68.11,78352.9177,0.0,-0.84049,6e-05,15.70907]
[1744057008806,68.11,78352.9177,0.0,-0.84048,6e-05,15.70924]
[1744057009813,68.11,78369.3668,0.0,-0.83957,6e-05,15.77108]
[1744057010820,68.11,78378.965,0.0,-0.83904,6e-05,15.8072]
[1744057011827,68.11,78380.5636,0.0,-0.83896,6e-05,15.81293]
[1744057012834,68.11,78377.4008,0.0,-0.83913,6e-05,15.80099]
[1744057013841,68.11,78375.0869,0.0,-0.83926,6e-05,15.79224]
[1744057016862,68.11,78373.7014,0.0,-0.83934,6e-05,15.78684]
[1744057017869,68.11,78378.4728,0.0,-0.83907,6e-05,15.80491]
[1744057018876,68.11,78381.524,0.0,-0.8389,6e-05,15.81648]
[1744057019880,68.11,78386.6049,0.0,-0.83862,6e-05,15.83569]
[1744057020881,68.11,78381.1225,0.0,-0.83892,6e-05,15.81526]
[1744057023884,68.11,78388.7866,0.0,-0.83849,6e-05,15.84445]
[1744057028889,68.1,78389.7362,0.0,-0.83848,6e-05,15.84551]
[1744057031892,68.1,78390.9442,0.0,-0.83841,6e-05,15.84987]
[1744057033894,68.1,78392.3023,0.0,-0.83834,6e-05,15.85474]
[1744057034895,68.1,78399.6232,0.0,-0.83794,6e-05,15.88175]
[1744057035896,68.1,78407.8714,0.0,-0.83749,6e-05,15.91186]
[1744057036897,68.1,78415.7222,0.0,-0.83706,6e-05,15.9413]
[1744057037899,68.09,78422.3847,0.0,-0.83669,6e-05,15.96597]
[1744057038900,68.09,78430.9032,0.0,-0.83622,6e-05,15.99722]
[1744057039901,68.09,78437.2274,0.0,-0.83589,6e-05,16.01995]
[1744057041903,68.08,78444.5787,0.0,-0.83549,6e-05,16.04656]
[1744057042904,68.08,78434.3819,0.0,-0.83607,6e-05,16.00747]
[1744057043905,68.08,78425.5668,0.0,-0.83655,6e-05,15.97533]
[1744057044906,68.09,78423.3842,0.0,-0.83666,6e-05,15.96818]
[1744057045907,68.09,78429.1454,0.0,-0.83634,6e-05,15.98937]
[1744057046908,68.08,78432.0354,0.0,-0.83619,6e-05,15.9996]
[1744057047909,68.08,78429.1728,0.0,-0.83636,6e-05,15.98842]
[1744057049911,68.08,78425.673,0.0,-0.83657,6e-05,15.9744]
[1744057050912,68.08,78429.6846,0.0,-0.83635,6e-05,15.98886]
[1744057051913,68.07,78434.8088,0.0,-0.83611,6e-05,16.00278]
[1744057052914,68.07,78445.3188,0.0,-0.83555,6e-05,16.04083]
[1744057053915,68.06,78453.263,0.0,-0.83513,6e-05,16.06873]
[1744057054916,68.05,78456.3032,0.0,-0.83499,6e-05,16.07803]
[1744057057919,68.02,78461.1234,0.0,-0.83483,6e-05,16.08954]
[1744057058920,68.01,78454.4924,0.0,-0.83523,6e-05,16.06278]
[1744057059921,68.01,78451.6912,0.0,-0.83541,6e-05,16.05064]
[1744057063925,67.98,78450.0574,0.0,-0.8356,6e-05,16.03842]
[1744057064926,67.97,78455.5301,0.0,-0.83532,6e-05,16.05729]
[1744057066928,67.96,78457.2744,0.0,-0.83528,6e-05,16.06034]
[1744057068930,67.94,78459.0829,0.0,-0.83523,6e-05,16.06363]
[1744057071933,67.93,78456.1075,0.0,-0.83546,6e-05,16.0486]
[1744057073425,67.93,78456.7104,0.0,-0.83543,6e-05,16.05071]
[1744057073508,67.92,78456.7104,0.0,-0.83545,6e-05,16.04913]
[1744057075231,67.91,78456.5062,0.0,-0.83549,6e-05,16.04686]
[1744057075937,67.91,78461.5045,0.0,-0.83524,6e-05,16.06386]
[1744057076938,67.9,78463.2501,0.0,-0.83517,6e-05,16.06854]
[1744057077939,67.89,78462.167,0.0,-0.83526,6e-05,16.06267]
[1744057078940,67.88,78460.657,0.0,-0.83537,6e-05,16.05534]
[1744057079941,67.88,78454.1831,0.0,-0.83575,6e-05,16.02978]
[1744057081943,67.88,78445.2867,0.0,-0.83627,6e-05,15.99534]
[1744057083945,67.88,78438.7617,0.0,-0.83663,6e-05,15.97073]
[1744057085348,67.87,78440.979,0.0,-0.83651,6e-05,15.97902]
[1744057086355,67.87,78443.7949,0.0,-0.83635,6e-05,15.98959]
[1744057088369,67.87,78442.2781,0.0,-0.83644,6e-05,15.98382]
[1744057092397,67.87,78447.8898,0.0,-0.83615,6e-05,16.00315]
[1744057093404,67.86,78453.3468,0.0,-0.83586,6e-05,16.02264]
[1744057095418,67.85,78454.3908,0.0,-0.83584,6e-05,16.02446]
[1744057097432,67.85,78451.2938,0.0,-0.83602,6e-05,16.0119]
[1744057098439,67.85,78448.1182,0.0,-0.8362,6e-05,15.99988]
[1744057100453,67.85,78446.1641,0.0,-0.83631,6e-05,15.99243]
[1744057105967,67.84,78451.3021,0.0,-0.83608,6e-05,16.00853]
[1744057107506,67.83,78448.9923,0.0,-0.83621,6e-05,15.99956]
[1744057108514,67.83,78451.0279,0.0,-0.8361,6e-05,16.0071]
[1744057113548,67.83,78452.949,0.0,-0.83605,6e-05,16.00863]
[1744057115562,67.82,78457.2914,0.0,-0.83584,6e-05,16.02247]
[1744057116405,67.82,78457.2914,0.0,-0.83584,6e-05,16.02247]
[1744057116582,67.82,78457.2914,0.0,-0.83584,6e-05,16.02247]
[1744057117581,67.81,78462.8938,0.0,-0.83555,6e-05,16.04201]
[1744057118463,67.81,78462.8938,0.0,-0.83555,6e-05,16.04201]
[1744057118981,67.81,78493.377,0.0,-0.83383,6e-05,16.15646]
[1744057120602,67.79,78497.6786,0.0,-0.83366,6e-05,16.16825]
[1744057121984,67.78,78486.118,0.0,-0.83436,6e-05,16.12182]
[1744057123623,67.76,78478.7209,0.0,-0.83485,6e-05,16.08925]
[1744057125637,67.75,78471.9343,0.0,-0.83529,6e-05,16.06027]
[1744057126644,67.74,78470.1743,0.0,-0.83542,6e-05,16.05199]
[1744057130672,67.72,78470.4197,0.0,-0.83547,6e-05,16.0487]
[1744057131679,67.72,78456.6629,0.0,-0.83625,6e-05,15.99673]
[1744057132686,67.72,78452.9095,0.0,-0.83646,6e-05,15.98255]
[1744057133693,67.72,78450.9585,0.0,-0.83657,6e-05,15.97519]
[1744057134700,67.72,78447.6374,0.0,-0.83675,6e-05,15.96269]
[1744057135707,67.72,78444.2393,0.0,-0.83694,6e-05,15.94994]
[1744057136677,67.72,78444.2393,0.0,-0.83694,6e-05,15.94994]
[1744057137000,67.72,78419.5102,0.0,-0.83833,6e-05,15.85676]
[1744057138814,67.72,78419.5102,0.0,-0.83832,6e-05,15.85696]
[1744057138831,67.72,78419.5102,0.0,-0.83832,6e-05,15.85718]
[1744057139735,67.72,78407.282,0.0,-0.839,6e-05,15.81127]
[1744057140742,67.73,78405.1419,0.0,-0.83911,6e-05,15.80342]
[1744057142756,67.73,78407.9759,0.0,-0.83895,6e-05,15.81455]
[1744057144342,67.73,78409.491,0.0,-0.83886,6e-05,15.82048]
[1744057144770,67.73,78409.491,0.0,-0.83886,6e-05,15.82048]
[1744057146024,67.73,78456.8576,0.0,-0.8362,6e-05,15.9996]
[1744057146433,67.73,78456.8576,0.0,-0.8362,6e-05,15.9996]
[1744057147025,67.73,78478.5189,0.0,-0.83498,6e-05,16.08135]
[1744057148026,67.73,78480.7101,0.0,-0.83485,6e-05,16.08978]
[1744057149027,67.73,78488.7338,0.0,-0.8344,6e-05,16.12016]
[1744057150028,67.73,78496.225,0.0,-0.83397,6e-05,16.14849]
[1744057151029,67.73,78498.9733,0.0,-0.83381,6e-05,16.15897]
[1744057152030,67.73,78502.9661,0.0,-0.83358,6e-05,16.17414]
[1744057153032,67.73,78506.636,0.0,-0.83337,6e-05,16.18806]
[1744057157035,67.73,78502.4302,0.0,-0.83361,6e-05,16.1725]
[1744057158037,67.73,78499.175,0.0,-0.83379,6e-05,16.16044]
[1744057158869,67.73,78499.175,0.0,-0.83379,6e-05,16.16062]
[1744057159876,67.74,78483.5925,0.0,-0.83467,6e-05,16.10202]
[1744057160883,67.74,78479.6498,0.0,-0.83489,6e-05,16.08733]
[1744057161890,67.74,78483.5268,0.0,-0.83466,6e-05,16.10225]
[1744057163042,67.74,78487.6106,0.0,-0.83443,6e-05,16.11794]
[1744057163904,67.74,78487.6106,0.0,-0.83442,6e-05,16.11817]
[1744057164911,67.74,78497.5712,0.0,-0.83385,6e-05,16.15597]
[1744057165918,67.74,78502.9208,0.0,-0.83355,6e-05,16.17635]
[1744057167932,67.74,78500.585,0.0,-0.83367,6e-05,16.16798]
[1744057168939,67.74,78496.7666,0.0,-0.83389,6e-05,16.15379]
[1744057171960,67.75,78494.3753,0.0,-0.83405,6e-05,16.14079]
[1744057172967,67.75,78489.7784,0.0,-0.83431,6e-05,16.12351]
[1744057173974,67.75,78487.9571,0.0,-0.83441,6e-05,16.11669]
[1744057174981,67.75,78490.0599,0.0,-0.83429,6e-05,16.12487]
[1744057175988,67.75,78494.398,0.0,-0.83404,6e-05,16.14148]
[1744057178002,67.75,78500.0618,0.0,-0.83371,6e-05,16.16327]
[1744057179009,67.75,78502.4945,0.0,-0.83357,6e-05,16.17266]
[1744057180016,67.75,78500.6874,0.0,-0.83367,6e-05,16.16606]
[1744057183037,67.76,78501.9544,0.0,-0.83359,6e-05,16.17145]
[1744057187065,67.76,78497.2393,0.0,-0.83385,6e-05,16.15394]
[1744057188071,67.76,78484.1447,0.0,-0.83459,6e-05,16.1046]
[1744057190073,67.76,78486.5188,0.0,-0.83445,6e-05,16.1138]
[1744057191074,67.76,78490.5227,0.0,-0.83422,6e-05,16.12905]
[1744057193076,67.76,78492.0567,0.0,-0.83413,6e-05,16.13511]
[1744057196079,67.76,78493.3075,0.0,-0.83406,6e-05,16.14022]
[1744057197080,67.76,78495.6429,0.0,-0.83392,6e-05,16.14915]
[1744057199082,67.76,78498.6781,0.0,-0.83375,6e-05,16.16082]
[1744057200083,67.76,78502.605,0.0,-0.83352,6e-05,16.17571]
[1744057201084,67.76,78504.6475,0.0,-0.8334,6e-05,16.18349]
[1744057202085,67.76,78506.4458,0.0,-0.8333,6e-05,16.19034]
[1744057203086,67.76,78510.7013,0.0,-0.83306,6e-05,16.20655]
[1744057205088,67.77,78512.3876,0.0,-0.83295,6e-05,16.21322]
[1744057207090,67.77,78516.1485,0.0,-0.83274,6e-05,16.22768]
[1744057208091,67.77,78514.243,0.0,-0.83284,6e-05,16.22063]
[1744057211094,67.77,78511.4167,0.0,-0.833,6e-05,16.21039]
[1744057212095,67.77,78508.3428,0.0,-0.83317,6e-05,16.19896]
[1744057213096,67.77,78506.9346,0.0,-0.83325,6e-05,16.19381]
[1744057214097,67.77,78505.6466,0.0,-0.83332,6e-05,16.18913]
[1744057215099,67.77,78501.1971,0.0,-0.83357,6e-05,16.17243]
[1744057216100,67.77,78502.7699,0.0,-0.83348,6e-05,16.17844]
[1744057217101,67.77,78506.3668,0.0,-0.83327,6e-05,16.19198]
[1744057218102,67.77,78508.4726,0.0,-0.83315,6e-05,16.19988]
[1744057220104,67.77,78510.1453,0.0,-0.83306,6e-05,16.2061]
[1744057221105,67.77,78512.1979,0.0,-0.83294,6e-05,16.21378]
[1744057226110,67.77,78512.819,0.0,-0.83291,6e-05,16.21581]
[1744057227111,67.77,78514.733,0.0,-0.83281,6e-05,16.22296]
[1744057230114,67.77,78512.6069,0.0,-0.83293,6e-05,16.21474]
[1744057231117,67.77,78517.2671,0.0,-0.8327,6e-05,16.22774]
[1744057232117,67.77,78514.9047,0.0,-0.83284,6e-05,16.21876]
[1744057234119,67.77,78513.3743,0.0,-0.83293,6e-05,16.21287]
[1744057237122,67.77,78509.6592,0.0,-0.83314,6e-05,16.1987]
[1744057238123,67.77,78512.5576,0.0,-0.83298,6e-05,16.20958]
[1744057243128,67.77,78515.127,0.0,-0.83283,6e-05,16.2192]
[1744057246131,67.77,78517.803,0.0,-0.83267,6e-05,16.22969]
[1744057248133,67.77,78521.2345,0.0,-0.83247,6e-05,16.24287]
[1744057251136,67.77,78535.6938,0.0,-0.83164,6e-05,16.29769]
[1744057252138,67.77,78543.0419,0.0,-0.83122,6e-05,16.32544]
[1744057252169,67.77,78543.0419,0.0,-0.83122,6e-05,16.32544]
[1744057253138,67.77,78546.7744,0.0,-0.83101,6e-05,16.33953]
[1744057254139,67.77,78552.7483,0.0,-0.83066,6e-05,16.36204]
[1744057254391,67.77,78552.7483,0.0,-0.83066,6e-05,16.36204]
[1744057255140,67.77,78557.3063,0.0,-0.8304,6e-05,16.37919]
[1744057256141,67.77,78560.2015,0.0,-0.83024,6e-05,16.39006]
[1744057259144,67.77,78561.7507,0.0,-0.83015,6e-05,16.39574]
[1744057261146,67.77,78554.2248,0.0,-0.83058,6e-05,16.36727]
[1744057264151,67.77,78534.3139,0.0,-0.83173,6e-05,16.29211]
[1744057265152,67.77,78529.816,0.0,-0.83198,6e-05,16.27511]
[1744057269156,67.77,78528.4733,0.0,-0.83206,6e-05,16.26998]
[1744057274677,67.77,78529.7416,0.0,-0.83199,6e-05,16.27476]
[1744057276164,67.77,78526.9126,0.0,-0.83215,6e-05,16.26417]
[1744057280168,67.77,78528.3504,0.0,-0.83207,6e-05,16.26955]
[1744057281169,67.77,78535.5057,0.0,-0.83166,6e-05,16.29649]
[1744057283171,67.77,78537.3854,0.0,-0.83155,6e-05,16.30359]
[1744057284172,67.77,78539.3524,0.0,-0.83144,6e-05,16.31105]
[1744057287175,67.77,78541.1923,0.0,-0.83133,6e-05,16.31808]
[1744057288780,67.77,78541.1923,0.0,-0.83133,6e-05,16.31823]
[1744057289787,67.77,78573.4087,0.0,-0.82948,6e-05,16.4398]
[1744057290794,67.77,78579.5526,0.0,-0.82912,6e-05,16.46304]
[1744057291801,67.77,78577.87,0.0,-0.82925,6e-05,16.45227]
[1744057294822,67.77,78579.6557,0.0,-0.82915,6e-05,16.45917]
[1744057295829,67.77,78583.6857,0.0,-0.82891,6e-05,16.47437]
[1744057296836,67.77,78592.4412,0.0,-0.82841,6e-05,16.5073]
[1744057301871,67.77,78587.4925,0.0,-0.82871,6e-05,16.48782]
[1744057302878,67.77,78583.6201,0.0,-0.82893,6e-05,16.47319]
[1744057304892,67.77,78591.1861,0.0,-0.8285,6e-05,16.50159]
[1744057305899,67.77,78589.5406,0.0,-0.82859,6e-05,16.49533]
[1744057309927,67.76,78588.1789,0.0,-0.82868,6e-05,16.48999]
[1744057314963,67.76,78587.5204,0.0,-0.82872,6e-05,16.48713]
[1744057315970,67.76,78581.941,0.0,-0.82904,6e-05,16.46592]
[1744057316977,67.76,78580.1928,0.0,-0.82915,6e-05,16.45916]
[1744057322013,67.76,78579.7517,0.0,-0.82918,6e-05,16.45689]
[1744057323020,67.76,78575.6067,0.0,-0.82942,6e-05,16.44125]
[1744057324027,67.76,78574.1465,0.0,-0.82951,6e-05,16.43575]
[1744057325034,67.76,78578.8483,0.0,-0.82924,6e-05,16.45349]
[1744057327048,67.76,78580.5356,0.0,-0.82914,6e-05,16.45973]
[1744057328055,67.76,78572.8847,0.0,-0.82958,6e-05,16.4308]
[1744057329062,67.76,78567.068,0.0,-0.82992,6e-05,16.40879]
[1744057333097,67.76,78558.7756,0.0,-0.8304,6e-05,16.37732]
[1744057334104,67.76,78554.2463,0.0,-0.83066,6e-05,16.36023]
[1744057335111,67.76,78551.5755,0.0,-0.83081,6e-05,16.35014]
[1744057336118,67.76,78552.7399,0.0,-0.83075,6e-05,16.35453]
[1744057340146,67.76,78554.3584,0.0,-0.83066,6e-05,16.36061]
[1744057341229,67.76,78550.417,0.0,-0.83088,6e-05,16.34574]
[1744057343167,67.76,78554.4251,0.0,-0.83065,6e-05,16.36082]
[1744057344174,67.76,78557.4847,0.0,-0.83048,6e-05,16.37233]
[1744057345181,67.76,78559.1231,0.0,-0.83038,6e-05,16.37847]
[1744057347195,67.76,78562.6438,0.0,-0.83018,6e-05,16.39159]
[1744057348202,67.76,78571.4158,0.0,-0.82968,6e-05,16.42462]
[1744057349209,67.76,78564.575,0.0,-0.83007,6e-05,16.39875]
[1744057351226,67.76,78561.633,0.0,-0.83028,6e-05,16.38321]
[1744057352231,67.76,78558.2121,0.0,-0.83047,6e-05,16.37033]
[1744057353238,67.76,78553.0263,0.0,-0.83077,6e-05,16.35083]
[1744057354242,67.76,78547.0571,0.0,-0.83111,6e-05,16.32833]
[1744057355243,67.76,78548.3631,0.0,-0.83104,6e-05,16.33328]
[1744057356244,67.76,78546.0477,0.0,-0.83117,6e-05,16.32457]
[1744057357245,67.76,78548.012,0.0,-0.83106,6e-05,16.332]
[1744057360248,67.76,78550.313,0.0,-0.83093,6e-05,16.34073]
[1744057361249,67.76,78555.4414,0.0,-0.83063,6e-05,16.36006]
[1744057365253,67.76,78558.8679,0.0,-0.83044,6e-05,16.37291]
[1744057366254,67.76,78565.5851,0.0,-0.83005,6e-05,16.3983]
[1744057368256,67.76,78571.7544,0.0,-0.82969,6e-05,16.42172]
[1744057369257,67.76,78573.4459,0.0,-0.82959,6e-05,16.42799]
[1744057372260,67.76,78571.2381,0.0,-0.82973,6e-05,16.41934]
[1744057373261,67.75,78567.3597,0.0,-0.82995,6e-05,16.40464]
[1744057375263,67.75,78564.4325,0.0,-0.83012,6e-05,16.39347]
[1744057376264,67.75,78567.0025,0.0,-0.82997,6e-05,16.4031]
[1744057379267,67.75,78564.9366,0.0,-0.8301,6e-05,16.39512]
[1744057381269,67.75,78567.2464,0.0,-0.82997,6e-05,16.4037]
[1744057383407,67.75,78567.2334,0.0,-0.82997,6e-05,16.40358]
[1744057383452,67.75,78567.2334,0.0,-0.82997,6e-05,16.40358]
[1744057384879,67.75,78567.2334,0.0,-0.82997,6e-05,16.40358]
[1744057384941,67.75,78567.2334,0.0,-0.82997,6e-05,16.4035]
[1744057386276,67.76,78621.5161,0.0,-0.82681,6e-05,16.60896]
[1744057387277,67.76,78623.339,0.0,-0.8267,6e-05,16.6161]
[1744057388278,67.76,78621.9478,0.0,-0.82678,6e-05,16.61114]
[1744057390280,67.76,78620.4253,0.0,-0.82686,6e-05,16.60598]
[1744057391281,67.76,78613.8655,0.0,-0.82723,6e-05,16.58158]
[1744057392282,67.76,78609.3333,0.0,-0.82749,6e-05,16.56486]
[1744057393283,67.76,78611.3794,0.0,-0.82737,6e-05,16.57293]
[1744057394284,67.77,78605.2556,0.0,-0.82772,6e-05,16.55005]
[1744057395285,67.77,78603.3765,0.0,-0.82783,6e-05,16.54283]
[1744057396286,67.76,78597.8359,0.0,-0.82815,6e-05,16.52184]
[1744057398288,67.76,78595.5158,0.0,-0.82829,6e-05,16.51289]
[1744057400290,67.76,78591.4493,0.0,-0.82853,6e-05,16.49741]
[1744057401291,67.76,78582.7499,0.0,-0.82903,6e-05,16.46461]
[1744057402292,67.76,78579.536,0.0,-0.82922,6e-05,16.45245]
[1744057403295,67.76,78577.442,0.0,-0.82934,6e-05,16.44452]
[1744057405297,67.76,78576.1282,0.0,-0.82942,6e-05,16.43951]
[1744057408300,67.76,78570.696,0.0,-0.82973,6e-05,16.4187]
[1744057409301,67.76,78565.8094,0.0,-0.83002,6e-05,16.40021]
[1744057410302,67.76,78560.7083,0.0,-0.83031,6e-05,16.38092]
[1744057411303,67.76,78558.1112,0.0,-0.8305,6e-05,16.36659]
[1744057412304,67.76,78554.8546,0.0,-0.83068,6e-05,16.3543]
[1744057413305,67.76,78549.2425,0.0,-0.83101,6e-05,16.33314]
[1744057415307,67.76,78540.7756,0.0,-0.83149,6e-05,16.30129]
[1744057415344,67.76,78540.7756,0.0,-0.83149,6e-05,16.30129]
[1744057416308,67.76,78541.4699,0.0,-0.83145,6e-05,16.30397]
[1744057417309,67.76,78539.2934,0.0,-0.83157,6e-05,16.29582]
[1744057418310,67.76,78541.5522,0.0,-0.83144,6e-05,16.30439]
[1744057419311,67.76,78538.9352,0.0,-0.83159,6e-05,16.29458]
[1744057421313,67.76,78530.0077,0.0,-0.83211,6e-05,16.26069]
[1744057423315,67.76,78526.3695,0.0,-0.83232,6e-05,16.24681]
[1744057429321,67.76,78524.1577,0.0,-0.83244,6e-05,16.23883]
[1744057429781,67.76,78524.1577,0.0,-0.83243,6e-05,16.23905]
[1744057430500,67.76,78524.1577,0.0,-0.83243,6e-05,16.23905]
[1744057431323,67.76,78498.4355,0.0,-0.8339,6e-05,16.14226]
[1744057432802,67.76,78494.2507,0.0,-0.83414,6e-05,16.12626]
[1744057433809,67.76,78484.2383,0.0,-0.83471,6e-05,16.08842]
[1744057434816,67.76,78482.1084,0.0,-0.83483,6e-05,16.08032]
[1744057435823,67.76,78483.3512,0.0,-0.83476,6e-05,16.08495]
[1744057436830,67.76,78482.1126,0.0,-0.83483,6e-05,16.08021]
[1744057438844,67.76,78483.7595,0.0,-0.83474,6e-05,16.08629]
[1744057443879,67.74,78483.3831,0.0,-0.83483,6e-05,16.08064]
[1744057444886,67.74,78482.6229,0.0,-0.83487,6e-05,16.07761]
[1744057445893,67.74,78473.5593,0.0,-0.83539,6e-05,16.04324]
[1744057448914,67.74,78478.7347,0.0,-0.8351,6e-05,16.06224]
[1744057451935,67.74,78479.9735,0.0,-0.83504,6e-05,16.06633]
[1744057452942,67.74,78478.3031,0.0,-0.83514,6e-05,16.05983]
[1744057457980,67.73,78479.3983,0.0,-0.83509,6e-05,16.06346]
[1744057458987,67.74,78477.9842,0.0,-0.83516,6e-05,16.05827]
[1744057459994,67.74,78475.0885,0.0,-0.83533,6e-05,16.04751]
[1744057461001,67.74,78472.1527,0.0,-0.83549,6e-05,16.03659]
[1744057464022,67.74,78468.6091,0.0,-0.83569,6e-05,16.0234]
[1744057469057,67.74,78469.6515,0.0,-0.83562,6e-05,16.02749]
[1744057471073,67.74,78470.6179,0.0,-0.83561,6e-05,16.02658]
[1744057472080,67.74,78471.756,0.0,-0.83554,6e-05,16.03085]
[1744057474094,67.74,78472.7139,0.0,-0.83549,6e-05,16.0344]
[1744057477115,67.74,78475.5155,0.0,-0.83534,6e-05,16.04457]
[1744057478122,67.74,78479.9235,0.0,-0.83509,6e-05,16.06101]
[1744057483157,67.73,78480.3959,0.0,-0.83508,6e-05,16.06182]
[1744057488193,67.73,78481.4049,0.0,-0.83503,6e-05,16.06513]
[1744057493228,67.73,78482.1174,0.0,-0.83499,6e-05,16.06763]
[1744057495242,67.73,78486.228,0.0,-0.83476,6e-05,16.08303]
[1744057500277,67.73,78483.7606,0.0,-0.83491,6e-05,16.07344]
[1744057501284,67.73,78482.5494,0.0,-0.83498,6e-05,16.06884]
[1744057503298,67.73,78484.3736,0.0,-0.83487,6e-05,16.07562]
[1744057508333,67.72,78484.1352,0.0,-0.8349,6e-05,16.07397]
[1744057511354,67.72,78487.2767,0.0,-0.83473,6e-05,16.08514]
[1744057512361,67.72,78489.5748,0.0,-0.8346,6e-05,16.09382]
[1744057513368,67.72,78492.2844,0.0,-0.83445,6e-05,16.10411]
[1744057514375,67.72,78495.2168,0.0,-0.83428,6e-05,16.11521]
[1744057515382,67.72,78503.0517,0.0,-0.83383,6e-05,16.14482]
[1744057517396,67.72,78508.8792,0.0,-0.8335,6e-05,16.16698]
[1744057518403,67.72,78515.3586,0.0,-0.83313,6e-05,16.19148]
[1744057519410,67.72,78519.1153,0.0,-0.83292,6e-05,16.20571]
[1744057520412,67.72,78521.1092,0.0,-0.8328,6e-05,16.21327]
[1744057525422,67.72,78521.9081,0.0,-0.83275,6e-05,16.21645]
[1744057526423,67.72,78513.3808,0.0,-0.83324,6e-05,16.18433]
[1744057527424,67.72,78506.1003,0.0,-0.83365,6e-05,16.15695]
[1744057528425,67.72,78500.7424,0.0,-0.83395,6e-05,16.13686]
[1744057529426,67.72,78496.2728,0.0,-0.83421,6e-05,16.12004]
[1744057530427,67.72,78491.9768,0.0,-0.83445,6e-05,16.1039]
[1744057531428,67.72,78486.8644,0.0,-0.83477,6e-05,16.08021]
[1744057532429,67.72,78489.512,0.0,-0.83462,6e-05,16.0903]
[1744057534431,67.72,78478.8506,0.0,-0.83523,6e-05,16.04988]
[1744057535432,67.72,78468.8079,0.0,-0.8358,6e-05,16.01186]
[1744057536433,67.72,78461.379,0.0,-0.83622,6e-05,15.98376]
[1744057539436,67.72,78457.4746,0.0,-0.83644,6e-05,15.96888]
[1744057540437,67.72,78453.7598,0.0,-0.83665,6e-05,15.95485]
[1744057541438,67.72,78449.6453,0.0,-0.83688,6e-05,15.93935]
[1744057542221,67.72,78449.6453,0.0,-0.83688,6e-05,15.93935]
[1744057542254,67.72,78449.6453,0.0,-0.83688,6e-05,15.93937]
[1744057546270,67.72,78450.0597,0.0,-0.83686,6e-05,15.94102]
[1744057546443,67.72,78445.5632,0.0,-0.83711,6e-05,15.9241]
[1744057547444,67.72,78436.74,0.0,-0.8376,6e-05,15.89091]
[1744057548445,67.72,78431.374,0.0,-0.8379,6e-05,15.8708]
[1744057551448,67.73,78435.6853,0.0,-0.83765,6e-05,15.88748]
[1744057552449,67.73,78440.2625,0.0,-0.83739,6e-05,15.90484]
[1744057554451,67.73,78442.9181,0.0,-0.83724,6e-05,15.91502]
[1744057554981,67.73,78442.9181,0.0,-0.83724,6e-05,15.91502]
[1744057555007,67.73,78442.9181,0.0,-0.83724,6e-05,15.91509]
[1744057557454,67.73,78444.9789,0.0,-0.83712,6e-05,15.92299]
[1744057560457,67.73,78430.0752,0.0,-0.83795,6e-05,15.86703]
[1744057562459,67.73,78431.1926,0.0,-0.83789,6e-05,15.87154]
[1744057563460,67.73,78433.8093,0.0,-0.83774,6e-05,15.88154]
[1744057568465,67.73,78428.4792,0.0,-0.83803,6e-05,15.86207]
[1744057569466,67.73,78426.311,0.0,-0.83815,6e-05,15.85405]
[1744057570467,67.74,78424.4156,0.0,-0.83825,6e-05,15.84707]
[1744057571468,67.74,78422.9741,0.0,-0.83833,6e-05,15.84181]
[1744057572469,67.74,78424.921,0.0,-0.83822,6e-05,15.84932]
[1744057576473,67.74,78426.6849,0.0,-0.83811,6e-05,15.85662]
[1744057580477,67.74,78428.2111,0.0,-0.83801,6e-05,15.86299]
[1744057582479,67.74,78430.9002,0.0,-0.83786,6e-05,15.87341]
[1744057583480,67.74,78435.2127,0.0,-0.83761,6e-05,15.8898]
[1744057584481,67.74,78437.0894,0.0,-0.83751,6e-05,15.89699]
[1744057587484,67.75,78439.9113,0.0,-0.83734,6e-05,15.90792]
[1744057589487,67.75,78441.3079,0.0,-0.83726,6e-05,15.91335]
[1744057592936,67.75,78444.995,0.0,-0.83709,6e-05,15.92295]
[1744057593943,67.75,78453.629,0.0,-0.8366,6e-05,15.95554]
[1744057594950,67.75,78451.3066,0.0,-0.83673,6e-05,15.94684]
[1744057595957,67.75,78443.9473,0.0,-0.83715,6e-05,15.91912]
[1744057599497,67.75,78442.5984,0.0,-0.83722,6e-05,15.91422]
[1744057599985,67.75,78442.5984,0.0,-0.83722,6e-05,15.91435]
[1744057600992,67.75,78431.4682,0.0,-0.83784,6e-05,15.87252]
[1744057601999,67.75,78423.0691,0.0,-0.83831,6e-05,15.84101]
[1744057604015,67.75,78421.4483,0.0,-0.83839,6e-05,15.83526]
[1744057606504,67.75,78419.7992,0.0,-0.83848,6e-05,15.82941]
[1744057610508,67.76,78418.023,0.0,-0.83857,6e-05,15.82335]
[1744057614512,67.76,78415.2801,0.0,-0.83872,6e-05,15.81309]
[1744057616104,67.76,78420.6968,0.0,-0.83841,6e-05,15.83384]
[1744057617111,67.76,78429.1801,0.0,-0.83793,6e-05,15.86595]
[1744057618520,67.76,78435.4958,0.0,-0.83758,6e-05,15.88989]
[1744057620132,67.76,78441.568,0.0,-0.83724,6e-05,15.9129]
[1744057621142,67.76,78447.0071,0.0,-0.83693,6e-05,15.93342]
[1744057622149,67.76,78452.3633,0.0,-0.83663,6e-05,15.9536]
[1744057623156,67.76,78455.5964,0.0,-0.83645,6e-05,15.96576]
[1744057624163,67.76,78458.1119,0.0,-0.83631,6e-05,15.97519]
[1744057625527,67.76,78462.9281,0.0,-0.83604,6e-05,15.99328]
[1744057627184,67.76,78465.4995,0.0,-0.8359,6e-05,16.0028]
[1744057628191,67.76,78464.0898,0.0,-0.83598,6e-05,15.99741]
[1744057629198,67.76,78461.3401,0.0,-0.83613,6e-05,15.98697]
[1744057629564,67.76,78461.3401,0.0,-0.83613,6e-05,15.98697]
[1744057630208,67.76,78461.3401,0.0,-0.83613,6e-05,15.98697]
[1744057631214,67.76,78461.3787,0.0,-0.83613,6e-05,15.98724]
[1744057632221,67.76,78489.9504,0.0,-0.83451,6e-05,16.09509]
[1744057633228,67.76,78500.0448,0.0,-0.83394,6e-05,16.13318]
[1744057634235,67.76,78506.6622,0.0,-0.83356,6e-05,16.15813]
[1744057635242,67.76,78512.6584,0.0,-0.83322,6e-05,16.18083]
[1744057636095,67.76,78512.6584,0.0,-0.83322,6e-05,16.18083]
[1744057636254,67.76,78512.6584,0.0,-0.83322,6e-05,16.18086]
[1744057637258,67.76,78524.7843,0.0,-0.83253,6e-05,16.22662]
[1744057637710,67.76,78524.7843,0.0,-0.83253,6e-05,16.22662]
[1744057638265,67.76,78524.7843,0.0,-0.83253,6e-05,16.22672]
[1744057639272,67.76,78532.6782,0.0,-0.83207,6e-05,16.25651]
[1744057640279,67.76,78530.3985,0.0,-0.8322,6e-05,16.24793]
[1744057641286,67.76,78527.444,0.0,-0.83237,6e-05,16.2368]
[1744057643300,67.76,78525.4534,0.0,-0.83249,6e-05,16.22935]
[1744057646321,67.76,78523.3818,0.0,-0.8326,6e-05,16.22163]
[1744057647328,67.76,78525.3332,0.0,-0.83249,6e-05,16.22902]
[1744057651356,67.76,78517.9849,0.0,-0.83294,6e-05,16.197]
[1744057652363,67.76,78516.755,0.0,-0.83301,6e-05,16.19244]
[1744057653370,67.76,78514.0909,0.0,-0.83316,6e-05,16.18248]
[1744057655384,67.76,78512.2457,0.0,-0.83326,6e-05,16.1757]
[1744057656391,67.76,78514.0445,0.0,-0.83316,6e-05,16.18257]
[1744057657569,67.76,78516.8955,0.0,-0.833,6e-05,16.19339]
[1744057660419,67.76,78523.0156,0.0,-0.83264,6e-05,16.21664]
[1744057662434,67.76,78525.7696,0.0,-0.83249,6e-05,16.22706]
[1744057663441,67.76,78530.7575,0.0,-0.8322,6e-05,16.24587]
[1744057664448,67.76,78534.3209,0.0,-0.832,6e-05,16.2593]
[1744057665455,67.76,78536.4923,0.0,-0.83187,6e-05,16.26746]
[1744057668480,67.76,78532.3059,0.0,-0.83211,6e-05,16.25168]
[1744057669487,67.76,78526.4182,0.0,-0.83245,6e-05,16.2295]
[1744057670494,67.76,78524.3404,0.0,-0.83257,6e-05,16.2217]
[1744057672508,67.76,78523.1197,0.0,-0.83264,6e-05,16.21719]
[1744057673515,67.76,78521.4401,0.0,-0.83273,6e-05,16.21091]
[1744057674522,67.76,78519.3038,0.0,-0.83285,6e-05,16.20291]
[1744057676536,67.76,78521.0358,0.0,-0.83275,6e-05,16.20955]
[1744057681571,67.77,78521.3613,0.0,-0.83273,6e-05,16.21101]
[1744057682581,67.77,78524.1844,0.0,-0.83257,6e-05,16.22166]
[1744057683587,67.77,78524.1844,0.0,-0.83257,6e-05,16.2218]
[1744057684594,67.77,78552.7513,0.0,-0.83093,6e-05,16.32952]
[1744057685600,67.77,78569.6615,0.0,-0.82996,6e-05,16.39324]
[1744057686601,67.76,78574.8119,0.0,-0.82966,6e-05,16.41256]
[1744057690605,67.76,78573.3321,0.0,-0.82975,6e-05,16.4066]
[1744057694609,67.76,78568.1624,0.0,-0.83006,6e-05,16.38678]
[1744057696611,67.76,78557.059,0.0,-0.8307,6e-05,16.34484]
[1744057697612,67.76,78553.6992,0.0,-0.83089,6e-05,16.33217]
[1744057698614,67.76,78549.9092,0.0,-0.83111,6e-05,16.31791]
[1744057699615,67.76,78552.1541,0.0,-0.83098,6e-05,16.3264]
[1744057701617,67.76,78550.7873,0.0,-0.83106,6e-05,16.32129]
[1744057702618,67.76,78549.339,0.0,-0.83114,6e-05,16.31586]
[1744057704620,67.76,78547.9638,0.0,-0.83122,6e-05,16.31067]
[1744057706622,67.76,78551.854,0.0,-0.831,6e-05,16.32527]
[1744057707623,67.76,78548.7571,0.0,-0.83117,6e-05,16.31356]
[1744057709625,67.76,78544.8781,0.0,-0.8314,6e-05,16.29856]
[1744057711627,67.76,78547.2048,0.0,-0.83131,6e-05,16.3028]
[1744057712628,67.76,78558.1948,0.0,-0.83067,6e-05,16.34418]
[1744057713629,67.76,78564.3841,0.0,-0.83032,6e-05,16.36743]
[1744057714630,67.76,78569.6741,0.0,-0.83002,6e-05,16.38733]
[1744057719635,67.76,78570.719,0.0,-0.82996,6e-05,16.39093]
[1744057721637,67.76,78572.5878,0.0,-0.82986,6e-05,16.39783]
[1744057724640,67.76,78576.3863,0.0,-0.82964,6e-05,16.41186]
[1744057725641,67.76,78581.1772,0.0,-0.82937,6e-05,16.42979]
[1744057725945,67.76,78581.1772,0.0,-0.82937,6e-05,16.42979]
[1744057726642,67.75,78583.5872,0.0,-0.82923,6e-05,16.43885]
[1744057727643,67.75,78591.827,0.0,-0.82875,6e-05,16.46986]
[1744057727883,67.75,78591.827,0.0,-0.82875,6e-05,16.46986]
[1744057728644,67.75,78592.7666,0.0,-0.8287,6e-05,16.47333]
[1744057729645,67.75,78595.2018,0.0,-0.82856,6e-05,16.48243]
[1744057731647,67.75,78607.8673,0.0,-0.82783,6e-05,16.53008]
[1744057732648,67.75,78616.8455,0.0,-0.8273,6e-05,16.56389]
[1744057734650,67.75,78621.4346,0.0,-0.82704,6e-05,16.58106]
[1744057736652,67.75,78615.4321,0.0,-0.82739,6e-05,16.55829]
[1744057738654,67.75,78616.7568,0.0,-0.82732,6e-05,16.56314]
[1744057740656,67.75,78613.8862,0.0,-0.82749,6e-05,16.55219]
[1744057741657,67.75,78611.8835,0.0,-0.8276,6e-05,16.54448]
[1744057743659,67.75,78602.6544,0.0,-0.82815,6e-05,16.50928]
[1744057744660,67.75,78592.4335,0.0,-0.82874,6e-05,16.47052]
[1744057747663,67.75,78595.0721,0.0,-0.8286,6e-05,16.47987]
[1744057748664,67.74,78597.9266,0.0,-0.82844,6e-05,16.49045]
[1744057749665,67.74,78600.5281,0.0,-0.82829,6e-05,16.50007]
[1744057750666,67.74,78603.2681,0.0,-0.82813,6e-05,16.51031]
[1744057751667,67.74,78604.974,0.0,-0.82804,6e-05,16.51663]
[1744057752668,67.74,78607.3297,0.0,-0.8279,6e-05,16.52549]
[1744057753669,67.74,78608.6797,0.0,-0.82782,6e-05,16.53055]
[1744057757673,67.74,78606.2031,0.0,-0.82797,6e-05,16.52091]
[1744057758674,67.74,78607.8521,0.0,-0.82788,6e-05,16.527]
[1744057761677,67.74,78609.9799,0.0,-0.82776,6e-05,16.53464]
[1744057763679,67.74,78611.6058,0.0,-0.82767,6e-05,16.54049]
[1744057768684,67.74,78612.8589,0.0,-0.8276,6e-05,16.54492]
[1744057773689,67.74,78615.7451,0.0,-0.82747,6e-05,16.55108]
[1744057774690,67.74,78619.4123,0.0,-0.82726,6e-05,16.56486]
[1744057776692,67.73,78613.9021,0.0,-0.82758,6e-05,16.54391]
[1744057777693,67.73,78611.9322,0.0,-0.8277,6e-05,16.53644]
[1744057778694,67.73,78607.4645,0.0,-0.82796,6e-05,16.51949]
[1744057783699,67.73,78607.3233,0.0,-0.82798,6e-05,16.51837]
[1744057786702,67.73,78603.5,0.0,-0.8282,6e-05,16.50363]
[1744057787703,67.73,78601.1756,0.0,-0.82834,6e-05,16.49478]
[1744057790706,67.73,78605.0828,0.0,-0.82812,6e-05,16.50931]
[1744057791707,67.73,78607.5112,0.0,-0.82798,6e-05,16.51845]
[1744057792708,67.73,78611.6922,0.0,-0.82773,6e-05,16.53419]
[1744057793709,67.73,78613.2994,0.0,-0.82764,6e-05,16.54023]
[1744057795711,67.73,78619.8005,0.0,-0.82726,6e-05,16.56468]
[1744057796712,67.73,78621.3334,0.0,-0.82718,6e-05,16.5704]
[1744057800717,67.73,78624.2865,0.0,-0.82701,6e-05,16.5813]
[1744057802718,67.73,78628.998,0.0,-0.82673,6e-05,16.59897]
[1744057803440,67.73,78628.998,0.0,-0.82673,6e-05,16.5991]
[1744057804518,67.73,78628.998,0.0,-0.82673,6e-05,16.5991]
[1744057804558,67.73,78628.998,0.0,-0.82673,6e-05,16.59921]
[1744057805267,67.73,78628.998,0.0,-0.82673,6e-05,16.59921]
[1744057805454,67.73,78628.998,0.0,-0.82673,6e-05,16.59933]
[1744057806461,67.73,78652.3223,0.0,-0.82536,6e-05,16.68739]
[1744057808475,67.73,78653.8887,0.0,-0.82527,6e-05,16.69349]
[1744057809482,67.73,78655.3784,0.0,-0.82518,6e-05,16.6992]
[1744057811496,67.71,78652.9226,0.0,-0.82538,6e-05,16.68614]
[1744057814518,67.71,78652.8454,0.0,-0.82541,6e-05,16.68443]
[1744057815525,67.71,78665.236,0.0,-0.82468,6e-05,16.73119]
[1744057816532,67.71,78669.5785,0.0,-0.82443,6e-05,16.74754]
[1744057817539,67.71,78673.3155,0.0,-0.82421,6e-05,16.76162]
[1744057818546,67.71,78671.7115,0.0,-0.82431,6e-05,16.75544]
[1744057820682,67.7,78672.0531,0.0,-0.82432,6e-05,16.75449]
[1744057821569,67.69,78659.9861,0.0,-0.82506,6e-05,16.70703]
[1744057822576,67.68,78654.9097,0.0,-0.82539,6e-05,16.68614]
[1744057823583,67.67,78651.1574,0.0,-0.82564,6e-05,16.67027]
[1744057826604,67.66,78658.4427,0.0,-0.82527,6e-05,16.69456]
[1744057827611,67.66,78665.4538,0.0,-0.82485,6e-05,16.72128]
[1744057828618,67.66,78669.4324,0.0,-0.82461,6e-05,16.73632]
[1744057831639,67.64,78666.4006,0.0,-0.82489,6e-05,16.71692]
[1744057836444,67.62,78667.624,0.0,-0.82492,6e-05,16.71494]
[1744057836674,67.62,78667.624,0.0,-0.82492,6e-05,16.71498]
[1744057837681,67.62,78671.4157,0.0,-0.8247,6e-05,16.72928]
[1744057838688,67.62,78678.8813,0.0,-0.82426,6e-05,16.75742]
[1744057838813,67.62,78678.8813,0.0,-0.82426,6e-05,16.75742]
[1744057839695,67.62,78678.8813,0.0,-0.82426,6e-05,16.75736]
[1744057840703,67.62,78685.8752,0.0,-0.82385,6e-05,16.78368]
[1744057841709,67.62,78687.1604,0.0,-0.82377,6e-05,16.78858]
[1744057842716,67.62,78690.917,0.0,-0.82355,6e-05,16.80276]
[1744057843723,67.62,78697.3148,0.0,-0.82317,6e-05,16.82687]
[1744057844730,67.62,78701.3187,0.0,-0.82294,6e-05,16.84195]
[1744057849765,67.61,78702.7713,0.0,-0.82285,6e-05,16.8473]
[1744057853769,67.62,78708.8047,0.0,-0.82249,6e-05,16.87024]
[1744057854770,67.62,78714.8747,0.0,-0.82213,6e-05,16.89327]
[1744057856772,67.62,78720.3295,0.0,-0.82179,6e-05,16.91452]
[1744057857773,67.62,78723.3028,0.0,-0.82161,6e-05,16.92612]
[1744057858774,67.62,78730.255,0.0,-0.82119,6e-05,16.95267]
[1744057859775,67.62,78734.4078,0.0,-0.82094,6e-05,16.96864]
[1744057860776,67.63,78737.4835,0.0,-0.82075,6e-05,16.98052]
[1744057861777,67.63,78739.1766,0.0,-0.82064,6e-05,16.98718]
[1744057863779,67.63,78741.6693,0.0,-0.82049,6e-05,16.99711]
[1744057865781,67.63,78753.1313,0.0,-0.8198,6e-05,17.04068]
[1744057867783,67.63,78744.1315,0.0,-0.82033,6e-05,17.00719]
[1744057868784,67.63,78739.506,0.0,-0.8206,6e-05,16.99003]
[1744057869785,67.63,78743.4418,0.0,-0.82036,6e-05,17.0051]
[1744057870786,67.64,78751.3224,0.0,-0.81988,6e-05,17.03498]
[1744057871788,67.64,78749.2158,0.0,-0.82001,6e-05,17.02724]
[1744057873790,67.64,78753.6494,0.0,-0.81974,6e-05,17.04432]
[1744057874791,67.64,78760.4302,0.0,-0.81933,6e-05,17.06998]
[1744057875792,67.64,78765.2811,0.0,-0.81904,6e-05,17.08834]
[1744057876940,67.64,78765.479,0.0,-0.81902,6e-05,17.08917]
[1744057877794,67.64,78770.9985,0.0,-0.81869,6e-05,17.11]
[1744057878057,67.64,78770.9985,0.0,-0.81869,6e-05,17.11]
[1744057878158,67.64,78770.9985,0.0,-0.81869,6e-05,17.11004]
[1744057879797,67.64,78782.5386,0.0,-0.818,6e-05,17.15345]
[1744057881799,67.64,78791.5867,0.0,-0.81745,6e-05,17.18735]
[1744057882800,67.64,78801.6243,0.0,-0.81685,6e-05,17.22496]
[1744057883801,67.64,78806.8333,0.0,-0.81653,6e-05,17.24473]
[1744057884802,67.64,78828.7798,0.0,-0.81519,6e-05,17.328]
[1744057885803,67.64,78838.6236,0.0,-0.81459,6e-05,17.3653]
[1744057886804,67.64,78845.8316,0.0,-0.81415,6e-05,17.39236]
[1744057888807,67.64,78851.337,0.0,-0.81382,6e-05,17.41265]
[1744057891809,67.64,78835.7134,0.0,-0.8148,6e-05,17.34968]
[1744057892411,67.64,78835.7134,0.0,-0.8148,6e-05,17.34968]
[1744057892810,67.64,78844.3345,0.0,-0.81428,6e-05,17.38216]
[1744057893615,67.64,78844.3345,0.0,-0.81428,6e-05,17.38216]
[1744057893681,67.64,78844.3345,0.0,-0.81428,6e-05,17.38179]
[1744057894812,67.64,78871.9675,0.0,-0.81262,6e-05,17.4844]
[1744057895096,67.63,78871.9675,0.0,-0.81264,6e-05,17.48282]
[1744057896816,67.62,78883.6861,0.0,-0.81195,6e-05,17.5252]
[1744057898119,67.61,78885.3627,0.0,-0.81191,6e-05,17.52824]
[1744057900134,67.59,78889.1549,0.0,-0.81174,6e-05,17.53888]
[1744057901140,67.58,78892.3976,0.0,-0.81157,6e-05,17.54912]
[1744057902147,67.57,78895.0319,0.0,-0.81144,6e-05,17.55711]
[1744057904437,67.56,78895.1774,0.0,-0.81146,6e-05,17.5558]
[1744057904455,67.55,78895.1774,0.0,-0.8115,6e-05,17.55358]
[1744057905169,67.56,78904.1649,0.0,-0.81094,6e-05,17.58786]
[1744057906176,67.56,78921.8749,0.0,-0.80984,6e-05,17.65489]
[1744057907184,67.56,78932.0432,0.0,-0.8092,6e-05,17.69361]
[1744057910204,67.57,78927.9439,0.0,-0.80942,6e-05,17.68004]
[1744057913225,67.57,78924.8314,0.0,-0.8096,6e-05,17.669]
[1744057915240,67.57,78922.7047,0.0,-0.80974,6e-05,17.66084]
[1744057919271,67.57,78920.2397,0.0,-0.80989,6e-05,17.65126]
[1744057921282,67.57,78922.9634,0.0,-0.80973,6e-05,17.66143]
[1744057922717,67.57,78922.9634,0.0,-0.80973,6e-05,17.66143]
[1744057922787,67.57,78922.9634,0.0,-0.80973,6e-05,17.66136]
[1744057923845,67.57,78905.1239,0.0,-0.81083,6e-05,17.59432]
[1744057924304,67.56,78905.1239,0.0,-0.81086,6e-05,17.59264]
[1744057925311,67.56,78891.6429,0.0,-0.81171,6e-05,17.5409]
[1744057926321,67.55,78879.9207,0.0,-0.81245,6e-05,17.49578]
[1744057928598,67.55,78879.6956,0.0,-0.81248,6e-05,17.49415]
[1744057928681,67.54,78879.6956,0.0,-0.81249,6e-05,17.49349]
[1744057929342,67.54,78870.396,0.0,-0.81307,6e-05,17.45803]
[1744057930349,67.54,78867.5396,0.0,-0.81325,6e-05,17.44674]
[1744057932364,67.53,78869.6816,0.0,-0.81314,6e-05,17.45359]
[1744057934378,67.53,78872.7894,0.0,-0.81297,6e-05,17.4641]
[1744057935385,67.53,78867.5247,0.0,-0.8133,6e-05,17.444]
[1744057936858,67.53,78863.1711,0.0,-0.81357,6e-05,17.42738]
[1744057938406,67.52,78865.9755,0.0,-0.81341,6e-05,17.43718]
[1744057942434,67.52,78864.2684,0.0,-0.81354,6e-05,17.42951]
[1744057945455,67.51,78861.6931,0.0,-0.8137,6e-05,17.41938]
[1744057946464,67.51,78858.244,0.0,-0.81391,6e-05,17.40641]
[1744057947870,67.52,78847.7107,0.0,-0.81455,6e-05,17.36682]
[1744057949486,67.52,78847.7107,0.0,-0.81455,6e-05,17.36702]
[1744057950493,67.52,78826.0344,0.0,-0.81587,6e-05,17.28543]
[1744057951500,67.52,78822.5281,0.0,-0.81612,6e-05,17.26779]
[1744057952507,67.52,78827.3558,0.0,-0.81582,6e-05,17.28603]
[1744057953514,67.52,78829.2084,0.0,-0.81571,6e-05,17.29305]
[1744057954521,67.52,78831.921,0.0,-0.81554,6e-05,17.3033]
[1744057959881,67.52,78832.3895,0.0,-0.81552,6e-05,17.30495]
[1744057964591,67.51,78830.8473,0.0,-0.81562,6e-05,17.29856]
[1744057965598,67.51,78827.5325,0.0,-0.81582,6e-05,17.28592]
[1744057966605,67.51,78826.0415,0.0,-0.81592,6e-05,17.28016]
[1744057969626,67.51,78830.797,0.0,-0.81563,6e-05,17.29787]
[1744057973654,67.51,78837.2237,0.0,-0.81524,6e-05,17.3219]
[1744057975669,67.51,78840.8875,0.0,-0.81502,6e-05,17.33554]
[1744057976675,67.51,78839.1018,0.0,-0.81513,6e-05,17.32877]
[1744057977682,67.51,78835.6617,0.0,-0.81534,6e-05,17.31576]
[1744057982717,67.51,78836.2938,0.0,-0.81531,6e-05,17.31795]
[1744057983724,67.51,78846.3237,0.0,-0.81469,6e-05,17.35617]
[1744057984731,67.51,78849.9948,0.0,-0.81446,6e-05,17.37027]
[1744057985738,67.51,78853.7219,0.0,-0.81423,6e-05,17.38467]
[1744057986745,67.52,78851.516,0.0,-0.81436,6e-05,17.37672]
[1744057989766,67.52,78849.8094,0.0,-0.81446,6e-05,17.3703]
[1744057990773,67.51,78836.7108,0.0,-0.81526,6e-05,17.32073]
[1744057991780,67.51,78826.9147,0.0,-0.81586,6e-05,17.2836]
[1744057992787,67.51,78823.8031,0.0,-0.81605,6e-05,17.27164]
[1744057995808,67.51,78826.0627,0.0,-0.81593,6e-05,17.27946]
[1744057996815,67.51,78813.7643,0.0,-0.81668,6e-05,17.23302]
[1744057997823,67.51,78803.8345,0.0,-0.81728,6e-05,17.19549]
[1744058000844,67.51,78807.385,0.0,-0.81707,6e-05,17.2085]
[1744058004872,67.5,78805.8654,0.0,-0.81717,6e-05,17.20228]
[1744058008900,67.5,78804.1611,0.0,-0.81728,6e-05,17.1954]
[1744058011921,67.5,78812.006,0.0,-0.81685,6e-05,17.22018]
[1744058012928,67.5,78827.6254,0.0,-0.8159,6e-05,17.279]
[1744058014938,67.5,78837.7471,0.0,-0.81529,6e-05,17.31693]
[1744058016940,67.5,78840.565,0.0,-0.81511,6e-05,17.32774]
[1744058019943,67.5,78842.3493,0.0,-0.815,6e-05,17.33469]
[1744058021945,67.5,78845.952,0.0,-0.81478,6e-05,17.34841]
[1744058022946,67.5,78849.2384,0.0,-0.81458,6e-05,17.36084]
[1744058023947,67.5,78864.7027,0.0,-0.81364,6e-05,17.4189]
[1744058024948,67.5,78877.5581,0.0,-0.81286,6e-05,17.46655]
[1744058029953,67.48,78878.397,0.0,-0.81287,6e-05,17.46624]
[1744058034958,67.46,78894.672,0.0,-0.81194,6e-05,17.52356]
[1744058035959,67.46,78903.2731,0.0,-0.81144,6e-05,17.55421]
[1744058037961,67.44,78907.3874,0.0,-0.81125,6e-05,17.56617]
[1744058038962,67.43,78909.2258,0.0,-0.81116,6e-05,17.57124]
[1744058043967,67.39,78912.261,0.0,-0.81113,6e-05,17.57369]
[1744058045969,67.38,78910.2108,0.0,-0.81132,6e-05,17.56259]
[1744058047437,67.37,78909.8482,0.0,-0.81137,6e-05,17.55964]
[1744058047546,67.36,78909.8482,0.0,-0.8114,6e-05,17.55805]
[1744058048972,67.36,78912.1986,0.0,-0.81125,6e-05,17.56698]
[1744058050653,67.36,78912.1986,0.0,-0.81125,6e-05,17.56702]
[1744058050746,67.36,78912.1986,0.0,-0.81125,6e-05,17.56703]
[1744058051975,67.36,78924.7736,0.0,-0.81047,6e-05,17.61434]
[1744058055226,67.36,78922.98,0.0,-0.81059,6e-05,17.60692]
[1744058060261,67.35,78922.1444,0.0,-0.81066,6e-05,17.60299]
[1744058064289,67.35,78923.671,0.0,-0.81058,6e-05,17.60809]
[1744058068317,67.35,78927.0293,0.0,-0.81037,6e-05,17.62042]
[1744058071338,67.35,78928.8421,0.0,-0.81031,6e-05,17.62228]
[1744058076373,67.34,78928.0023,0.0,-0.81037,6e-05,17.61832]
[1744058080401,67.33,78929.6065,0.0,-0.81031,6e-05,17.62217]
[1744058081408,67.33,78923.6829,0.0,-0.8107,6e-05,17.59836]
[1744058082418,67.32,78913.261,0.0,-0.81137,6e-05,17.55791]
[1744058083422,67.32,78907.136,0.0,-0.81177,6e-05,17.53368]
[1744058085436,67.31,78904.8585,0.0,-0.81195,6e-05,17.52296]
[1744058088457,67.29,78902.979,0.0,-0.81211,6e-05,17.51295]
[1744058089464,67.29,78905.1638,0.0,-0.812,6e-05,17.52015]
[1744058091478,67.28,78907.4385,0.0,-0.81189,6e-05,17.52673]
[1744058092485,67.27,78904.4692,0.0,-0.81209,6e-05,17.51471]
[1744058093492,67.27,78902.7842,0.0,-0.8122,6e-05,17.50755]
[1744058097521,67.26,78898.4138,0.0,-0.8125,6e-05,17.48938]
[1744058098528,67.26,78884.8141,0.0,-0.81334,6e-05,17.4381]
[1744058099535,67.26,78880.0151,0.0,-0.81363,6e-05,17.42002]
[1744058100542,67.27,78877.1347,0.0,-0.8138,6e-05,17.40957]
[1744058101479,67.27,78877.1347,0.0,-0.8138,6e-05,17.40957]
[1744058101551,67.27,78877.1347,0.0,-0.8138,6e-05,17.40966]
[1744058102558,67.27,78867.1937,0.0,-0.81441,6e-05,17.37222]
[1744058103569,67.27,78864.5804,0.0,-0.81457,6e-05,17.36246]
[1744058104576,67.27,78862.8814,0.0,-0.81467,6e-05,17.35613]
[1744058105584,67.27,78866.6045,0.0,-0.81443,6e-05,17.37072]
[1744058106591,67.27,78873.5509,0.0,-0.814,6e-05,17.39756]
[1744058107598,67.28,78871.5326,0.0,-0.81411,6e-05,17.39057]
[1744058108496,67.28,78871.5326,0.0,-0.81411,6e-05,17.39057]
[1744058108605,67.28,78871.5326,0.0,-0.81411,6e-05,17.39069]
[1744058109612,67.28,78858.2699,0.0,-0.81492,6e-05,17.34074]
[1744058112633,67.28,78849.9552,0.0,-0.81542,6e-05,17.30975]
[1744058113640,67.28,78852.9003,0.0,-0.81523,6e-05,17.32102]
[1744058115655,67.28,78847.3019,0.0,-0.81557,6e-05,17.30019]
[1744058116662,67.28,78851.3415,0.0,-0.81532,6e-05,17.3156]
[1744058118676,67.28,78851.717,0.0,-0.8153,6e-05,17.31725]
[1744058119683,67.28,78865.9959,0.0,-0.81442,6e-05,17.37122]
[1744058120690,67.28,78872.1045,0.0,-0.81405,6e-05,17.39432]
[1744058125725,67.28,78869.5736,0.0,-0.8142,6e-05,17.38506]
[1744058129753,67.28,78876.3762,0.0,-0.81378,6e-05,17.41089]
[1744058130760,67.28,78881.8796,0.0,-0.81344,6e-05,17.43166]
[1744058133781,67.28,78878.8796,0.0,-0.81366,6e-05,17.41591]
[1744058134788,67.28,78876.5655,0.0,-0.8138,6e-05,17.40721]
[1744058137821,67.29,78877.9437,0.0,-0.81371,6e-05,17.41257]
[1744058138830,67.29,78862.5774,0.0,-0.81465,6e-05,17.35474]
[1744058139838,67.29,78847.1976,0.0,-0.81559,6e-05,17.29683]
[1744058141852,67.29,78843.7515,0.0,-0.8158,6e-05,17.28379]
[1744058143867,67.29,78848.3249,0.0,-0.81552,6e-05,17.30093]
[1744058145880,67.29,78850.3214,0.0,-0.81539,6e-05,17.30879]
[1744058146887,67.29,78848.4696,0.0,-0.8155,6e-05,17.30195]
[1744058147894,67.29,78848.7333,0.0,-0.81549,6e-05,17.30307]
[1744058148901,67.29,78858.0956,0.0,-0.81491,6e-05,17.33851]
[1744058149908,67.29,78865.3144,0.0,-0.81446,6e-05,17.36631]
[1744058150915,67.29,78872.0022,0.0,-0.81404,6e-05,17.39204]
[1744058152929,67.3,78878.2047,0.0,-0.81366,6e-05,17.41581]
[1744058153936,67.3,78881.0042,0.0,-0.81348,6e-05,17.42649]
[1744058155950,67.3,78878.052,0.0,-0.81366,6e-05,17.41567]
[1744058156957,67.3,78867.2042,0.0,-0.81432,6e-05,17.37487]
[1744058157965,67.3,78853.5173,0.0,-0.81516,6e-05,17.32336]
[1744058158972,67.3,78850.0982,0.0,-0.81536,6e-05,17.31057]
[1744058159979,67.3,78854.8629,0.0,-0.81507,6e-05,17.32868]
[1744058160986,67.3,78857.7524,0.0,-0.81489,6e-05,17.3397]
[1744058164008,67.3,78860.8099,0.0,-0.8147,6e-05,17.35156]
[1744058168035,67.3,78866.4049,0.0,-0.81435,6e-05,17.37301]
[1744058173070,67.31,78866.161,0.0,-0.81436,6e-05,17.37246]
[1744058176108,67.31,78872.9169,0.0,-0.81394,6e-05,17.39852]
[1744058177109,67.31,78866.8644,0.0,-0.8143,6e-05,17.37575]
[1744058180112,67.31,78874.6738,0.0,-0.81382,6e-05,17.40569]
[1744058182114,67.31,78876.3275,0.0,-0.81371,6e-05,17.41245]
[1744058185117,67.32,78878.8032,0.0,-0.81355,6e-05,17.42223]
[1744058186118,67.31,78894.7109,0.0,-0.81257,6e-05,17.48214]
[1744058187119,67.31,78902.8948,0.0,-0.81207,6e-05,17.51298]
[1744058189121,67.31,78896.6738,0.0,-0.81245,6e-05,17.48958]
[1744058191123,67.32,78894.3794,0.0,-0.81263,6e-05,17.47654]
[1744058194104,67.32,78894.9664,0.0,-0.81259,6e-05,17.47875]
[1744058194126,67.32,78897.9516,0.0,-0.8124,6e-05,17.49004]
[1744058194947,67.32,78897.9516,0.0,-0.8124,6e-05,17.49004]
[1744058195048,67.32,78897.9516,0.0,-0.8124,6e-05,17.49029]
[1744058196128,67.32,78910.5656,0.0,-0.81162,6e-05,17.53802]
[1744058197129,67.32,78915.8139,0.0,-0.81129,6e-05,17.55837]
[1744058198130,67.32,78924.8671,0.0,-0.81072,6e-05,17.59298]
[1744058199131,67.33,78930.3258,0.0,-0.81037,6e-05,17.61401]
[1744058200132,67.33,78937.4306,0.0,-0.80992,6e-05,17.64117]
[1744058201133,67.33,78940.8327,0.0,-0.8097,6e-05,17.65438]
[1744058205137,67.34,78944.2754,0.0,-0.80946,6e-05,17.66893]
[1744058207139,67.34,78937.9495,0.0,-0.80984,6e-05,17.64576]
[1744058207346,67.34,78937.9495,0.0,-0.80985,6e-05,17.64558]
[1744058208353,67.34,78928.4386,0.0,-0.81043,6e-05,17.61007]
[1744058209360,67.34,78924.159,0.0,-0.8107,6e-05,17.59397]
[1744058210367,67.34,78927.5191,0.0,-0.81049,6e-05,17.6066]
[1744058215402,67.34,78930.7487,0.0,-0.81029,6e-05,17.61875]
[1744058217416,67.34,78932.4769,0.0,-0.81018,6e-05,17.62548]
[1744058219430,67.34,78929.8715,0.0,-0.81033,6e-05,17.61593]
[1744058224465,67.34,78926.2885,0.0,-0.81055,6e-05,17.60283]
[1744058228160,67.34,78929.3943,0.0,-0.81035,6e-05,17.61468]
[1744058229500,67.35,78937.8877,0.0,-0.80982,6e-05,17.6471]
[1744058231514,67.35,78939.6474,0.0,-0.8097,6e-05,17.65417]
[1744058234535,67.35,78938.7567,0.0,-0.80976,6e-05,17.65062]
[1744058235542,67.35,78927.5265,0.0,-0.81046,6e-05,17.60826]
[1744058236549,67.35,78918.3691,0.0,-0.81103,6e-05,17.57369]
[1744058239570,67.35,78920.3014,0.0,-0.81091,6e-05,17.58059]
[1744058241584,67.34,78918.5768,0.0,-0.81102,6e-05,17.57394]
[1744058242591,67.34,78908.7856,0.0,-0.81163,6e-05,17.53705]
[1744058243598,67.34,78905.8992,0.0,-0.81181,6e-05,17.52623]
[1744058244605,67.34,78913.7803,0.0,-0.81132,6e-05,17.55582]
[1744058246619,67.34,78916.0401,0.0,-0.81119,6e-05,17.56413]
[1744058248183,67.34,78917.5655,0.0,-0.81109,6e-05,17.57002]
[1744058248633,67.34,78917.5655,0.0,-0.81108,6e-05,17.57027]
[1744058249640,67.35,78931.7642,0.0,-0.8102,6e-05,17.62404]
[1744058251654,67.35,78927.4538,0.0,-0.81049,6e-05,17.60396]
[1744058252661,67.35,78924.0944,0.0,-0.8107,6e-05,17.59139]
[1744058257696,67.35,78921.1391,0.0,-0.81089,6e-05,17.57958]
[1744058262732,67.34,78921.1521,0.0,-0.8109,6e-05,17.57896]
[1744058265753,67.33,78917.7156,0.0,-0.81117,6e-05,17.56312]
[1744058266760,67.33,78907.2287,0.0,-0.81182,6e-05,17.52355]
[1744058267767,67.33,78899.707,0.0,-0.81228,6e-05,17.49515]
[1744058268774,67.33,78897.3234,0.0,-0.81243,6e-05,17.48611]
[1744058270788,67.33,78894.5551,0.0,-0.8126,6e-05,17.47555]
[1744058271795,67.33,78897.454,0.0,-0.81242,6e-05,17.4864]
[1744058276830,67.32,78898.6887,0.0,-0.81238,6e-05,17.48936]
[1744058281865,67.31,78898.4695,0.0,-0.81242,6e-05,17.48698]
[1744058282872,67.31,78896.1454,0.0,-0.81257,6e-05,17.47794]
[1744058283879,67.31,78889.8688,0.0,-0.81295,6e-05,17.4543]
[1744058284886,67.31,78878.9732,0.0,-0.81362,6e-05,17.41329]
[1744058285893,67.31,78868.464,0.0,-0.81426,6e-05,17.37371]
[1744058288914,67.31,78871.636,0.0,-0.81406,6e-05,17.38584]
[1744058289921,67.31,78875.0431,0.0,-0.81386,6e-05,17.39871]
[1744058290928,67.31,78880.5304,0.0,-0.81352,6e-05,17.41939]
[1744058291936,67.31,78888.0916,0.0,-0.81306,6e-05,17.44786]
[1744058292943,67.31,78891.582,0.0,-0.81284,6e-05,17.46095]
[1744058293950,67.31,78900.0898,0.0,-0.81232,6e-05,17.49293]
[1744058294957,67.31,78901.6859,0.0,-0.81222,6e-05,17.49886]
[1744058297978,67.31,78899.4565,0.0,-0.81236,6e-05,17.49025]
[1744058298985,67.31,78897.7222,0.0,-0.81247,6e-05,17.48365]
[1744058300999,67.31,78902.0935,0.0,-0.81221,6e-05,17.49995]
[1744058303013,67.3,78906.186,0.0,-0.81199,6e-05,17.51342]
[1744058308048,67.28,78909.3975,0.0,-0.81187,6e-05,17.52065]
[1744058311070,67.26,78911.4351,0.0,-0.81184,6e-05,17.52063]
[1744058313084,67.26,78906.8862,0.0,-0.81215,6e-05,17.50203]
[1744058314091,67.25,78904.5482,0.0,-0.8123,6e-05,17.49259]
[1744058316105,67.25,78902.3928,0.0,-0.81245,6e-05,17.48338]
[1744058318119,67.25,78896.2972,0.0,-0.81283,6e-05,17.46012]
[1744058319126,67.25,78891.1094,0.0,-0.81315,6e-05,17.44055]
[1744058320133,67.25,78889.0085,0.0,-0.81328,6e-05,17.43263]
[1744058324163,67.25,78881.0753,0.0,-0.81377,6e-05,17.40284]
[1744058325170,67.25,78871.7709,0.0,-0.81433,6e-05,17.3678]
[1744058329264,67.25,78868.1875,0.0,-0.81455,6e-05,17.35464]
[1744058335270,67.25,78869.095,0.0,-0.81448,6e-05,17.35866]
[1744058337006,67.25,78869.095,0.0,-0.81448,6e-05,17.35876]
[1744058337273,67.25,78869.095,0.0,-0.81448,6e-05,17.35886]
[1744058338266,67.26,78868.5281,0.0,-0.81451,6e-05,17.35688]
[1744058339184,67.26,78868.5281,0.0,-0.81451,6e-05,17.35688]
[1744058339273,67.26,78868.5281,0.0,-0.81451,6e-05,17.35698]
[1744058340281,67.26,78842.8028,0.0,-0.81608,6e-05,17.25994]
[1744058341288,67.26,78836.4712,0.0,-0.81646,6e-05,17.23623]
[1744058342295,67.26,78845.3247,0.0,-0.81592,6e-05,17.2699]
[1744058343296,67.26,78842.1629,0.0,-0.81611,6e-05,17.25817]
[1744058348301,67.26,78840.085,0.0,-0.81622,6e-05,17.25114]
[1744058350303,67.27,78843.9851,0.0,-0.81597,6e-05,17.26631]
[1744058351304,67.27,78846.4561,0.0,-0.81582,6e-05,17.27584]
[1744058353306,67.27,78848.3942,0.0,-0.81569,6e-05,17.28354]
[1744058358311,67.27,78847.4935,0.0,-0.81573,6e-05,17.28106]
[1744058359312,67.27,78849.4135,0.0,-0.81561,6e-05,17.28849]
[1744058360658,67.27,78849.5147,0.0,-0.8156,6e-05,17.28905]
[1744058360755,67.27,78849.5147,0.0,-0.8156,6e-05,17.28923]
[1744058363316,67.28,78851.6469,0.0,-0.81546,6e-05,17.29763]
[1744058365318,67.28,78849.8548,0.0,-0.81557,6e-05,17.29116]
[1744058366319,67.28,78845.6415,0.0,-0.81583,6e-05,17.27525]
[1744058367320,67.28,78843.2081,0.0,-0.81597,6e-05,17.26609]
[1744058371324,67.28,78825.6381,0.0,-0.81709,6e-05,17.19465]
[1744058372325,67.27,78820.1805,0.0,-0.81742,6e-05,17.17392]
[1744058373326,67.27,78813.2933,0.0,-0.81784,6e-05,17.14783]
[1744058373538,67.27,78813.2933,0.0,-0.81784,6e-05,17.14783]
[1744058373625,67.27,78813.2933,0.0,-0.81784,6e-05,17.14782]
[1744058374525,67.27,78808.7742,0.0,-0.81811,6e-05,17.13074]
[1744058375532,67.27,78805.3294,0.0,-0.81832,6e-05,17.11773]
[1744058377330,67.27,78803.645,0.0,-0.81842,6e-05,17.11138]
[1744058379560,67.28,78801.3206,0.0,-0.81856,6e-05,17.10277]
[1744058380567,67.28,78791.0974,0.0,-0.81917,6e-05,17.06417]
[1744058381574,67.28,78794.551,0.0,-0.81896,6e-05,17.07732]
[1744058382581,67.28,78796.077,0.0,-0.81887,6e-05,17.08314]
[1744058383588,67.28,78800.957,0.0,-0.81858,6e-05,17.10162]
[1744058385338,67.28,78807.1227,0.0,-0.8182,6e-05,17.12495]
[1744058386609,67.28,78812.6983,0.0,-0.81787,6e-05,17.14596]
[1744058388623,67.28,78816.0678,0.0,-0.81767,6e-05,17.15858]
[1744058391644,67.28,78817.8109,0.0,-0.81756,6e-05,17.16529]
[1744058392651,67.28,78820.8912,0.0,-0.81737,6e-05,17.17701]
[1744058397686,67.27,78820.0297,0.0,-0.81743,6e-05,17.17328]
[1744058399700,67.27,78821.8961,0.0,-0.81732,6e-05,17.18014]
[1744058403728,67.27,78825.2076,0.0,-0.81713,6e-05,17.19221]
[1744058408763,67.27,78828.1998,0.0,-0.81695,6e-05,17.20322]
[1744058409770,67.27,78830.7861,0.0,-0.81679,6e-05,17.21299]
[1744058410777,67.27,78833.765,0.0,-0.81661,6e-05,17.22421]
[1744058411786,67.27,78838.3349,0.0,-0.81634,6e-05,17.24129]
[1744058413799,67.27,78836.4633,0.0,-0.81646,6e-05,17.23389]
[1744058414806,67.27,78825.4632,0.0,-0.81713,6e-05,17.19231]
[1744058415813,67.27,78827.5144,0.0,-0.817,6e-05,17.20007]
[1744058418834,67.27,78831.3893,0.0,-0.81677,6e-05,17.21467]
[1744058423871,67.27,78831.6572,0.0,-0.81675,6e-05,17.21557]
[1744058428906,67.26,78831.6502,0.0,-0.81676,6e-05,17.2149]
[1744058433942,67.26,78833.2081,0.0,-0.81671,6e-05,17.21622]
[1744058438977,67.26,78833.1748,0.0,-0.81671,6e-05,17.21604]
[1744058444013,67.26,78834.4312,0.0,-0.81664,6e-05,17.22008]
[1744058445020,67.26,78840.7826,0.0,-0.81626,6e-05,17.24404]
[1744058446027,67.26,78846.9013,0.0,-0.81589,6e-05,17.26711]
[1744058450056,67.26,78849.235,0.0,-0.81575,6e-05,17.2755]
[1744058451063,67.26,78845.7031,0.0,-0.81597,6e-05,17.2619]
[1744058453077,67.26,78850.2684,0.0,-0.8157,6e-05,17.27891]
[1744058454084,67.25,78854.1422,0.0,-0.81546,6e-05,17.29342]
[1744058454544,67.25,78854.1422,0.0,-0.81546,6e-05,17.29342]
[1744058455091,67.25,78854.1422,0.0,-0.81547,6e-05,17.29328]
[1744058457105,67.26,78862.2757,0.0,-0.81496,6e-05,17.32425]
[1744058458112,67.26,78868.624,0.0,-0.81457,6e-05,17.34834]
[1744058461133,67.26,78865.3262,0.0,-0.81478,6e-05,17.33591]
[1744058463147,67.26,78869.844,0.0,-0.81448,6e-05,17.35394]
[1744058464154,67.26,78872.5959,0.0,-0.8143,6e-05,17.3651]
[1744058465161,67.27,78874.3563,0.0,-0.81418,6e-05,17.37243]
[1744058466168,67.27,78875.9443,0.0,-0.81408,6e-05,17.37851]
[1744058467175,67.27,78871.0853,0.0,-0.81438,6e-05,17.35994]
[1744058468183,67.27,78864.8727,0.0,-0.81477,6e-05,17.33628]
[1744058469190,67.26,78861.3066,0.0,-0.81499,6e-05,17.3226]
[1744058471204,67.26,78864.8844,0.0,-0.81477,6e-05,17.33607]
[1744058472211,67.26,78867.4188,0.0,-0.81461,6e-05,17.34574]
[1744058473218,67.27,78868.9153,0.0,-0.81451,6e-05,17.35224]
[1744058474225,67.27,78872.2375,0.0,-0.81429,6e-05,17.36539]
[1744058475232,67.27,78877.1764,0.0,-0.81398,6e-05,17.38454]
[1744058476239,67.28,78879.0471,0.0,-0.81386,6e-05,17.39196]
[1744058477246,67.28,78882.1217,0.0,-0.81367,6e-05,17.40391]
[1744058480887,67.28,78882.446,0.0,-0.81363,6e-05,17.40587]
[1744058481284,67.28,78882.446,0.0,-0.81364,6e-05,17.40534]
[1744058482289,67.27,78901.4031,0.0,-0.81249,6e-05,17.47589]
[1744058483194,67.27,78901.4031,0.0,-0.81249,6e-05,17.47589]
[1744058483297,67.27,78901.4031,0.0,-0.81252,6e-05,17.47415]
[1744058484304,67.26,78929.1482,0.0,-0.81085,6e-05,17.57659]
[1744058485311,67.24,78939.1235,0.0,-0.81027,6e-05,17.61154]
[1744058486318,67.23,78948.8704,0.0,-0.80972,6e-05,17.64554]
[1744058487325,67.22,78951.0072,0.0,-0.80963,6e-05,17.65118]
[1744058488332,67.21,78947.3524,0.0,-0.80989,6e-05,17.63505]
[1744058492360,67.17,78952.53,0.0,-0.80977,6e-05,17.64079]
[1744058494375,67.14,78954.1992,0.0,-0.80975,6e-05,17.6424]
[1744058497396,67.1,78960.4805,0.0,-0.80951,6e-05,17.65766]
[1744058500417,67.07,78958.7645,0.0,-0.80974,6e-05,17.64409]
[1744058504445,67.03,78953.8707,0.0,-0.81019,6e-05,17.61698]
[1744058505452,67.02,78951.6544,0.0,-0.81036,6e-05,17.60718]
[1744058506459,67.02,78945.8602,0.0,-0.81074,6e-05,17.58407]
[1744058507466,67.01,78942.2376,0.0,-0.81098,6e-05,17.56926]
[1744058509472,67.0,78946.1639,0.0,-0.81078,6e-05,17.58153]
[1744058510473,66.99,78949.0565,0.0,-0.81063,6e-05,17.59095]
[1744058512475,66.98,78947.437,0.0,-0.81078,6e-05,17.58198]
[1744058514477,66.97,78950.5753,0.0,-0.81064,6e-05,17.591]
[1744058517480,66.95,78948.5558,0.0,-0.81083,6e-05,17.57915]
[1744058522485,66.92,78947.7583,0.0,-0.81099,6e-05,17.57032]
[1744058525489,66.91,78941.4423,0.0,-0.81143,6e-05,17.54357]
[1744058526490,66.91,78943.9739,0.0,-0.81128,6e-05,17.55236]
[1744058528492,66.9,78945.7058,0.0,-0.81121,6e-05,17.55724]
[1744058531495,66.89,78950.7273,0.0,-0.81091,6e-05,17.57517]
[1744058532496,66.89,78954.3173,0.0,-0.81069,6e-05,17.58862]
[1744058537501,66.89,78954.1906,0.0,-0.81071,6e-05,17.58755]
[1744058539503,66.88,78960.119,0.0,-0.81036,6e-05,17.60878]
[1744058540700,66.88,78963.9852,0.0,-0.81012,6e-05,17.62363]
[1744058541707,66.89,78971.1188,0.0,-0.80967,6e-05,17.65072]
[1744058544729,66.89,78966.0848,0.0,-0.80998,6e-05,17.63198]
[1744058548757,66.89,78968.1108,0.0,-0.80984,6e-05,17.64007]
[1744058553517,66.87,78965.2176,0.0,-0.81013,6e-05,17.62076]
[1744058553792,66.87,78965.2176,0.0,-0.81012,6e-05,17.62103]
[1744058554799,66.87,78978.2687,0.0,-0.8093,6e-05,17.67068]
[1744058555806,66.87,78980.7449,0.0,-0.80914,6e-05,17.68028]
[1744058557522,66.88,78977.3563,0.0,-0.80935,6e-05,17.66773]
[1744058558523,66.88,78975.4126,0.0,-0.80947,6e-05,17.66065]
[1744058559834,66.88,78980.673,0.0,-0.80913,6e-05,17.68106]
[1744058563862,66.88,78978.1049,0.0,-0.80927,6e-05,17.67238]
[1744058564869,66.89,78976.5339,0.0,-0.80937,6e-05,17.66671]
[1744058569904,66.89,78972.1342,0.0,-0.80962,6e-05,17.65147]
[1744058570911,66.89,78968.5052,0.0,-0.80984,6e-05,17.63805]
[1744058572925,66.9,78966.3851,0.0,-0.80996,6e-05,17.63079]
[1744058575946,66.9,78962.5813,0.0,-0.81017,6e-05,17.6178]
[1744058577960,66.91,78965.3259,0.0,-0.80998,6e-05,17.62909]
[1744058579974,66.91,78967.28,0.0,-0.80985,6e-05,17.63734]
[1744058581988,66.92,78969.6466,0.0,-0.80968,6e-05,17.64714]
[1744058585009,66.92,78971.8222,0.0,-0.80953,6e-05,17.65657]
[1744058586021,66.92,78973.5316,0.0,-0.80941,6e-05,17.66343]
[1744058588034,66.93,78975.5679,0.0,-0.80927,6e-05,17.67184]
[1744058589041,66.93,78980.1053,0.0,-0.80898,6e-05,17.68929]
[1744058590048,66.93,78987.2416,0.0,-0.80853,6e-05,17.71653]
[1744058591055,66.93,78990.2867,0.0,-0.80834,6e-05,17.72827]
[1744058592062,66.93,78996.2075,0.0,-0.80796,6e-05,17.75082]
[1744058592828,66.93,78996.2075,0.0,-0.80796,6e-05,17.75082]
[1744058593069,66.93,78996.2075,0.0,-0.80796,6e-05,17.75101]
[1744058594076,66.93,79002.2528,0.0,-0.80757,6e-05,17.77402]
[1744058596090,66.93,79010.5692,0.0,-0.80705,6e-05,17.80567]
[1744058599111,66.94,79012.9702,0.0,-0.80689,6e-05,17.81507]
[1744058602133,66.94,79014.7666,0.0,-0.80677,6e-05,17.82232]
[1744058603140,66.94,79017.8553,0.0,-0.80657,6e-05,17.83413]
[1744058604147,66.94,79020.9814,0.0,-0.80637,6e-05,17.84607]
[1744058605293,66.94,79020.9814,0.0,-0.80637,6e-05,17.84607]
[1744058605354,66.94,79020.9814,0.0,-0.80637,6e-05,17.84621]
[1744058606165,66.94,79024.0337,0.0,-0.80617,6e-05,17.85776]
[1744058607172,66.94,79032.2257,0.0,-0.80566,6e-05,17.88863]
[1744058608179,66.94,79041.7406,0.0,-0.80505,6e-05,17.92456]
[1744058610195,66.94,79035.9078,0.0,-0.80542,6e-05,17.90272]
[1744058612207,66.94,79031.8883,0.0,-0.80571,6e-05,17.88316]
[1744058613214,66.94,79029.9289,0.0,-0.80583,6e-05,17.87583]
[1744058616235,66.94,79026.4054,0.0,-0.80605,6e-05,17.86271]
[1744058617242,66.94,79024.8642,0.0,-0.80615,6e-05,17.85692]
[1744058618249,66.94,79026.4342,0.0,-0.80605,6e-05,17.86286]
[1744058623284,66.94,79018.173,0.0,-0.80656,6e-05,17.83199]
[1744058624291,66.94,79008.8007,0.0,-0.80715,6e-05,17.79681]
[1744058625298,66.95,79003.7663,0.0,-0.80747,6e-05,17.77798]
[1744058629326,66.95,79004.2475,0.0,-0.80743,6e-05,17.78039]
[1744058630333,66.95,79013.6268,0.0,-0.80683,6e-05,17.81589]
[1744058635368,66.95,79014.491,0.0,-0.80677,6e-05,17.81966]
[1744058638389,66.95,79010.7934,0.0,-0.807,6e-05,17.80606]
[1744058639396,66.95,79009.1728,0.0,-0.8071,6e-05,17.80009]
[1744058643424,66.96,79012.0097,0.0,-0.80691,6e-05,17.8113]
[1744058648459,66.96,79010.425,0.0,-0.807,6e-05,17.80589]
[1744058651480,66.96,79008.9511,0.0,-0.80708,6e-05,17.80076]
[1744058652329,66.96,79008.9511,0.0,-0.80708,6e-05,17.80076]
[1744058652487,66.96,79008.9511,0.0,-0.80708,6e-05,17.80094]
[1744058653494,66.96,79001.4529,0.0,-0.80755,6e-05,17.77286]
[1744058654501,66.96,78997.6413,0.0,-0.80778,6e-05,17.7587]
[1744058655508,66.96,78995.7179,0.0,-0.8079,6e-05,17.75166]
[1744058660547,66.97,78993.6665,0.0,-0.80801,6e-05,17.74505]
[1744058662564,66.97,79000.9139,0.0,-0.80755,6e-05,17.77278]
[1744058665585,66.97,78998.2863,0.0,-0.8077,6e-05,17.7634]
[1744058668606,66.98,79005.7121,0.0,-0.80723,6e-05,17.79183]
[1744058669613,66.98,79014.8182,0.0,-0.80665,6e-05,17.82624]
[1744058670620,66.98,79018.4859,0.0,-0.80642,6e-05,17.84013]
[1744058675644,66.98,79020.1972,0.0,-0.80634,6e-05,17.84235]
[1744058677646,66.98,79023.4535,0.0,-0.80614,6e-05,17.85471]
[1744058681650,66.98,79021.2342,0.0,-0.80627,6e-05,17.84648]
[1744058683652,66.98,79024.975,0.0,-0.80604,6e-05,17.86065]
[1744058684653,66.98,79027.2107,0.0,-0.8059,6e-05,17.86907]
[1744058685654,66.98,79029.8403,0.0,-0.80573,6e-05,17.87897]
[1744058689658,66.98,79031.6642,0.0,-0.80562,6e-05,17.88576]
[1744058693662,66.98,79027.3454,0.0,-0.80589,6e-05,17.86943]
[1744058694663,66.98,79024.4356,0.0,-0.80607,6e-05,17.85849]
[1744058697666,66.98,79027.3939,0.0,-0.80589,6e-05,17.8697]
[1744058699668,66.98,79030.2505,0.0,-0.80571,6e-05,17.88045]
[1744058700672,66.98,79033.3548,0.0,-0.80551,6e-05,17.89211]
[1744058702673,66.98,79035.4154,0.0,-0.80538,6e-05,17.89977]
[1744058707678,66.98,79034.1146,0.0,-0.80547,6e-05,17.89465]
[1744058710681,66.98,79029.0635,0.0,-0.80579,6e-05,17.87556]
[1744058711912,66.98,79025.1622,0.0,-0.80603,6e-05,17.86093]
[1744058712919,66.98,79020.0774,0.0,-0.80635,6e-05,17.84182]
[1744058715940,66.98,79024.1639,0.0,-0.80609,6e-05,17.85731]
[1744058716947,66.98,79026.1168,0.0,-0.80597,6e-05,17.86469]
[1744058717954,66.98,79023.6716,0.0,-0.80612,6e-05,17.85551]
[1744058719968,66.98,79026.4399,0.0,-0.80595,6e-05,17.86595]
[1744058723996,66.98,79032.3285,0.0,-0.80558,6e-05,17.88808]
[1744058729031,66.98,79024.5857,0.0,-0.80607,6e-05,17.8589]
[1744058730038,66.98,79018.4859,0.0,-0.80645,6e-05,17.83598]
[1744058732052,66.98,79015.7064,0.0,-0.80666,6e-05,17.82116]
[1744058737087,66.98,79013.2728,0.0,-0.8068,6e-05,17.81247]
[1744058739101,66.99,79010.1845,0.0,-0.80698,6e-05,17.80179]
[1744058740108,66.99,79003.6792,0.0,-0.80739,6e-05,17.77741]
[1744058741115,66.99,78996.2911,0.0,-0.80785,6e-05,17.74969]
[1744058744136,66.99,78985.8042,0.0,-0.8085,6e-05,17.71067]
[1744058745143,66.99,78981.4884,0.0,-0.80876,6e-05,17.69457]
[1744058746150,66.99,78983.583,0.0,-0.80863,6e-05,17.70269]
[1744058747157,66.99,78981.7378,0.0,-0.80874,6e-05,17.69595]
[1744058748164,66.99,78979.2271,0.0,-0.80889,6e-05,17.6867]
[1744058749171,67.0,78976.3794,0.0,-0.80907,6e-05,17.67619]
[1744058752193,66.96,78979.1025,0.0,-0.80903,6e-05,17.67906]
[1744058755214,66.94,78977.4856,0.0,-0.80921,6e-05,17.66854]
[1744058756221,66.94,78979.1251,0.0,-0.8091,6e-05,17.67497]
[1744058761257,66.95,78983.9504,0.0,-0.80878,6e-05,17.69435]
[1744058762264,66.95,78986.0016,0.0,-0.80864,6e-05,17.70235]
[1744058763271,66.95,78993.814,0.0,-0.80815,6e-05,17.73205]
[1744058764278,66.95,79001.646,0.0,-0.80766,6e-05,17.76182]
[1744058766292,66.95,78994.3865,0.0,-0.8081,6e-05,17.73497]
[1744058767300,66.95,78984.5226,0.0,-0.80872,6e-05,17.69792]
[1744058769313,66.95,78981.692,0.0,-0.80889,6e-05,17.68755]
[1744058772334,66.96,78985.4693,0.0,-0.80863,6e-05,17.70275]
[1744058774348,66.96,78989.544,0.0,-0.80837,6e-05,17.71867]
[1744058775355,66.96,78991.7347,0.0,-0.80823,6e-05,17.72719]
[1744058777370,66.96,78993.7624,0.0,-0.80809,6e-05,17.73532]
[1744058782405,66.97,78995.0799,0.0,-0.80799,6e-05,17.74147]
[1744058787440,66.98,79000.987,0.0,-0.8076,6e-05,17.76482]
[1744058790461,66.98,78997.8916,0.0,-0.80778,6e-05,17.75374]
[1744058792250,66.98,78999.1385,0.0,-0.80774,6e-05,17.75414]
[1744058792476,66.98,78999.1385,0.0,-0.80774,6e-05,17.75414]
[1744058793482,66.98,78998.5374,0.0,-0.80776,6e-05,17.75251]
[1744058794489,66.98,79028.0254,0.0,-0.8059,6e-05,17.86405]
[1744058795497,66.98,79037.629,0.0,-0.80529,6e-05,17.90028]
[1744058796503,66.98,79045.029,0.0,-0.80482,6e-05,17.92819]
[1744058798517,66.98,79041.6024,0.0,-0.80504,6e-05,17.91544]
[1744058800531,66.99,79043.3205,0.0,-0.80493,6e-05,17.92203]
[1744058805782,66.99,79039.9858,0.0,-0.80513,6e-05,17.90962]
[1744058810601,66.99,79041.5607,0.0,-0.80503,6e-05,17.91556]
[1744058811608,66.99,79046.3856,0.0,-0.80473,6e-05,17.93375]
[1744058812615,66.99,79049.0193,0.0,-0.80456,6e-05,17.94369]
[1744058814629,66.99,79045.3537,0.0,-0.80479,6e-05,17.92999]
[1744058818657,66.99,79049.2638,0.0,-0.80455,6e-05,17.94458]
[1744058820671,66.99,79052.9483,0.0,-0.80431,6e-05,17.9585]
[1744058821678,67.0,79056.4076,0.0,-0.80404,6e-05,17.97458]
[1744058822685,67.01,79063.9119,0.0,-0.80351,6e-05,18.00569]
[1744058823693,67.03,79066.2035,0.0,-0.80331,6e-05,18.01732]
[1744058824700,67.03,79062.119,0.0,-0.80356,6e-05,18.00231]
[1744058825707,67.03,79053.6446,0.0,-0.80409,6e-05,17.97082]
[1744058826714,67.03,79047.7115,0.0,-0.80446,6e-05,17.94888]
[1744058827721,67.04,79045.4082,0.0,-0.8046,6e-05,17.94059]
[1744058832756,67.04,79045.8435,0.0,-0.80456,6e-05,17.94277]
[1744058835777,67.04,79053.7355,0.0,-0.80405,6e-05,17.973]
[1744058836784,67.05,79062.624,0.0,-0.80344,6e-05,18.00902]
[1744058837791,67.07,79068.5934,0.0,-0.80302,6e-05,18.03388]
[1744058838798,67.07,79071.4727,0.0,-0.80283,6e-05,18.04493]
[1744058841819,67.1,79073.3226,0.0,-0.80259,6e-05,18.0587]
[1744058842820,67.11,79067.6607,0.0,-0.80291,6e-05,18.03987]
[1744058843821,67.11,79065.8346,0.0,-0.80302,6e-05,18.03327]
[1744058847825,67.12,79059.3988,0.0,-0.80342,6e-05,18.0097]
[1744058848827,67.11,79049.4456,0.0,-0.80405,6e-05,17.97222]
[1744058849828,67.11,79044.2609,0.0,-0.80438,6e-05,17.95266]
[1744058850829,67.11,79048.2052,0.0,-0.80413,6e-05,17.96736]
[1744058852831,67.11,79045.8694,0.0,-0.80432,6e-05,17.95398]
[1744058853832,67.11,79043.2252,0.0,-0.80449,6e-05,17.94397]
[1744058854833,67.11,79040.4625,0.0,-0.80466,6e-05,17.93353]
[1744058858838,67.11,79030.2109,0.0,-0.80531,6e-05,17.89477]
[1744058859839,67.11,79025.0941,0.0,-0.80564,6e-05,17.87551]
[1744058860840,67.11,79022.9297,0.0,-0.80578,6e-05,17.86736]
[1744058865848,67.11,79021.7208,0.0,-0.80585,6e-05,17.86281]
[1744058867850,67.11,79032.6337,0.0,-0.80516,6e-05,17.90387]
[1744058868851,67.11,79042.8199,0.0,-0.80452,6e-05,17.94207]
[1744058869852,67.11,79045.3855,0.0,-0.80436,6e-05,17.95162]
[1744058870853,67.11,79035.8465,0.0,-0.80496,6e-05,17.91574]
[1744058871854,67.11,79031.6002,0.0,-0.80523,6e-05,17.89977]
[1744058874857,67.11,79028.7262,0.0,-0.80541,6e-05,17.88886]
[1744058876859,67.11,79030.7895,0.0,-0.80528,6e-05,17.89661]
[1744058878861,67.11,79027.1367,0.0,-0.80552,6e-05,17.88284]
[1744058879862,67.11,79022.6192,0.0,-0.8058,6e-05,17.86585]
[1744058880864,67.11,79016.4608,0.0,-0.80619,6e-05,17.84272]
[1744058881865,67.11,79013.3293,0.0,-0.80638,6e-05,17.83099]
[1744058882866,67.11,79015.7318,0.0,-0.80623,6e-05,17.84007]
[1744058883867,67.11,79017.2862,0.0,-0.80613,6e-05,17.84594]
[1744058885869,67.11,79021.5026,0.0,-0.80587,6e-05,17.86183]
[1744058890884,67.11,79020.7543,0.0,-0.80592,6e-05,17.859]
[1744058893887,67.11,79018.9652,0.0,-0.80603,6e-05,17.85231]
[1744058896890,67.11,79014.0322,0.0,-0.80634,6e-05,17.83383]
[1744058900232,67.11,79020.0286,0.0,-0.80596,6e-05,17.85652]
[1744058901239,67.11,79017.9275,0.0,-0.80609,6e-05,17.84865]
[1744058902896,67.11,79016.1298,0.0,-0.8062,6e-05,17.84192]
[1744058904260,67.11,79014.0583,0.0,-0.80633,6e-05,17.83425]
[1744058905267,67.11,79009.5491,0.0,-0.80661,6e-05,17.81737]
[1744058907281,67.11,79011.7411,0.0,-0.80647,6e-05,17.82574]
[1744058910302,67.11,79013.2518,0.0,-0.80637,6e-05,17.83159]
[1744058914330,67.12,79014.703,0.0,-0.80631,6e-05,17.83274]
[1744058917351,67.12,79011.4032,0.0,-0.80652,6e-05,17.82051]
[1744058921380,67.12,79013.6864,0.0,-0.80637,6e-05,17.82934]
[1744058923394,67.12,79015.264,0.0,-0.80627,6e-05,17.83537]
[1744058924401,67.12,79013.7694,0.0,-0.80636,6e-05,17.82981]
[1744058929436,67.12,79013.9268,0.0,-0.80635,6e-05,17.83066]
[1744058931925,67.12,79008.029,0.0,-0.80672,6e-05,17.80861]
[1744058933466,67.12,79002.2032,0.0,-0.80708,6e-05,17.78702]
[1744058934473,67.12,78991.8752,0.0,-0.80772,6e-05,17.74835]
[1744058935059,67.12,78991.8752,0.0,-0.80772,6e-05,17.74835]
[1744058935480,67.12,78991.8752,0.0,-0.80772,6e-05,17.74863]
[1744058936487,67.13,78979.6007,0.0,-0.80848,6e-05,17.70271]
[1744058937494,67.13,78975.0361,0.0,-0.80876,6e-05,17.68583]
[1744058938932,67.13,78971.9483,0.0,-0.80895,6e-05,17.67444]
[1744058939292,67.13,78971.9483,0.0,-0.80895,6e-05,17.67444]
[1744058939508,67.13,78971.9483,0.0,-0.80895,6e-05,17.67422]
[1744058940515,67.13,78954.4688,0.0,-0.81005,6e-05,17.60817]
[1744058941937,67.13,78938.7264,0.0,-0.81103,6e-05,17.54866]
[1744058943536,67.13,78930.4425,0.0,-0.81154,6e-05,17.51741]
[1744058944543,67.13,78928.1569,0.0,-0.81168,6e-05,17.50885]
[1744058946557,67.13,78929.9362,0.0,-0.81157,6e-05,17.5157]
[1744058947564,67.13,78931.4772,0.0,-0.81147,6e-05,17.52165]
[1744058948571,67.13,78935.7419,0.0,-0.8112,6e-05,17.53785]
[1744058949578,67.13,78940.0854,0.0,-0.81093,6e-05,17.55432]
[1744058950585,67.13,78944.8423,0.0,-0.81063,6e-05,17.5726]
[1744058952599,67.13,78952.7586,0.0,-0.81014,6e-05,17.60224]
[1744058953606,67.13,78957.1053,0.0,-0.80987,6e-05,17.6185]
[1744058955620,67.13,78947.975,0.0,-0.81044,6e-05,17.58401]
[1744058956627,67.13,78952.5328,0.0,-0.81016,6e-05,17.60124]
[1744058957636,67.13,78957.3911,0.0,-0.80986,6e-05,17.61948]
[1744058958642,67.13,78950.4146,0.0,-0.81029,6e-05,17.59317]
[1744058959649,67.13,78952.1179,0.0,-0.81019,6e-05,17.5996]
[1744058961663,67.13,78953.9402,0.0,-0.81007,6e-05,17.60645]
[1744058963677,67.13,78952.0933,0.0,-0.81019,6e-05,17.59949]
[1744058968712,67.13,78952.277,0.0,-0.81018,6e-05,17.60019]
[1744058973747,67.13,78949.929,0.0,-0.81036,6e-05,17.58677]
[1744058974754,67.13,78947.3961,0.0,-0.81052,6e-05,17.57716]
[1744058977775,67.13,78949.1052,0.0,-0.81041,6e-05,17.58371]
[1744058980796,67.13,78947.256,0.0,-0.81053,6e-05,17.57665]
[1744058982810,67.13,78945.5532,0.0,-0.81063,6e-05,17.57011]
[1744058985831,67.13,78947.3715,0.0,-0.81052,6e-05,17.57679]
[1744058988852,67.12,78944.2606,0.0,-0.81073,6e-05,17.56464]
[1744058989859,67.12,78936.6376,0.0,-0.8112,6e-05,17.53577]
[1744058990866,67.12,78932.5382,0.0,-0.81146,6e-05,17.52021]
[1744058993888,67.12,78928.2368,0.0,-0.81173,6e-05,17.50375]
[1744058994895,67.12,78926.727,0.0,-0.81182,6e-05,17.49806]
[1744058995902,67.12,78910.7107,0.0,-0.81281,6e-05,17.43759]
[1744058996909,67.12,78904.0829,0.0,-0.81322,6e-05,17.41258]
[1744058997916,67.12,78901.929,0.0,-0.81335,6e-05,17.40451]
[1744058998923,67.12,78896.5347,0.0,-0.81368,6e-05,17.38422]
[1744058999930,67.12,78890.6257,0.0,-0.81404,6e-05,17.36198]
[1744059003958,67.13,78883.546,0.0,-0.81447,6e-05,17.33566]
[1744059006979,67.13,78885.027,0.0,-0.81437,6e-05,17.34164]
[1744059011008,67.13,78883.3146,0.0,-0.81447,6e-05,17.33563]
[1744059012015,67.13,78901.9527,0.0,-0.81332,6e-05,17.40616]
[1744059013016,67.13,78904.4896,0.0,-0.81316,6e-05,17.41579]
[1744059016019,67.13,78912.4683,0.0,-0.81267,6e-05,17.44599]
[1744059017020,67.13,78914.9813,0.0,-0.81252,6e-05,17.45535]
[1744059018021,67.13,78924.244,0.0,-0.81195,6e-05,17.4898]
[1744059019023,67.12,78934.456,0.0,-0.81134,6e-05,17.52738]
[1744059020023,67.12,78938.77,0.0,-0.81107,6e-05,17.54355]
[1744059021024,67.12,78943.5355,0.0,-0.81078,6e-05,17.5614]
[1744059026029,67.11,78942.7552,0.0,-0.81086,6e-05,17.55656]
[1744059028031,67.11,78931.7332,0.0,-0.81155,6e-05,17.51473]
[1744059029032,67.11,78921.8944,0.0,-0.81216,6e-05,17.47752]
[1744059034037,67.11,78925.5898,0.0,-0.81197,6e-05,17.48678]
[1744059039043,67.11,78926.3888,0.0,-0.81192,6e-05,17.48954]
[1744059044047,67.11,78927.0849,0.0,-0.81189,6e-05,17.4919]
[1744059047050,67.11,78924.3579,0.0,-0.81206,6e-05,17.48145]
[1744059050053,67.11,78926.0474,0.0,-0.81196,6e-05,17.48769]
[1744059053056,67.11,78924.4764,0.0,-0.81206,6e-05,17.48163]
[1744059054057,67.11,78922.1288,0.0,-0.8122,6e-05,17.47272]
[1744059055058,67.11,78919.9761,0.0,-0.81233,6e-05,17.46457]
[1744059060064,67.11,78919.4697,0.0,-0.81237,6e-05,17.46254]
[1744059066069,67.1,78920.0901,0.0,-0.81233,6e-05,17.46457]
[1744059068071,67.1,78923.7334,0.0,-0.81212,6e-05,17.47772]
[1744059071430,67.09,78927.3534,0.0,-0.81193,6e-05,17.48941]
[1744059072437,67.09,78932.198,0.0,-0.81164,6e-05,17.50724]
[1744059073444,67.09,78927.1269,0.0,-0.81196,6e-05,17.48764]
[1744059078086,67.08,78928.6533,0.0,-0.8119,6e-05,17.49154]
[1744059080087,67.07,78933.8836,0.0,-0.8116,6e-05,17.51008]
[1744059083090,67.07,78928.02,0.0,-0.81199,6e-05,17.48628]
[1744059084521,67.06,78935.7765,0.0,-0.81154,6e-05,17.51393]
[1744059085528,67.05,78940.2779,0.0,-0.81127,6e-05,17.52996]
[1744059086535,67.05,78941.8798,0.0,-0.81119,6e-05,17.53502]
[1744059091570,67.03,78941.5511,0.0,-0.81133,6e-05,17.52468]
[1744059096605,67.01,78944.0473,0.0,-0.81124,6e-05,17.53002]
[1744059098619,67.0,78946.4367,0.0,-0.81113,6e-05,17.53708]
[1744059103654,66.98,78948.7008,0.0,-0.81107,6e-05,17.54074]
[1744059105668,66.97,78950.635,0.0,-0.81099,6e-05,17.54591]
[1744059109696,66.95,78948.8992,0.0,-0.81117,6e-05,17.53546]
[1744059114731,66.93,78947.2043,0.0,-0.81134,6e-05,17.52502]
[1744059117798,66.93,78947.2759,0.0,-0.81135,6e-05,17.52459]
[1744059117895,66.93,78947.2759,0.0,-0.81136,6e-05,17.52405]
[1744059118765,66.93,78960.0421,0.0,-0.81056,6e-05,17.57264]
[1744059119774,66.93,78972.9498,0.0,-0.80975,6e-05,17.62168]
[1744059120781,66.93,78979.3461,0.0,-0.80934,6e-05,17.64618]
[1744059121788,66.93,78977.1246,0.0,-0.80948,6e-05,17.63812]
[1744059122795,66.93,78973.6712,0.0,-0.80969,6e-05,17.62548]
[1744059124809,66.93,78976.6272,0.0,-0.8095,6e-05,17.63696]
[1744059128837,66.93,78967.5443,0.0,-0.81007,6e-05,17.60252]
[1744059129844,66.94,78972.3453,0.0,-0.80976,6e-05,17.62108]
[1744059130851,66.94,78976.7504,0.0,-0.80948,6e-05,17.63811]
[1744059131858,66.94,78979.0985,0.0,-0.80932,6e-05,17.64735]
[1744059133872,66.94,78982.6132,0.0,-0.80909,6e-05,17.66133]
[1744059134879,66.94,78984.8126,0.0,-0.80895,6e-05,17.66997]
[1744059137900,66.95,78981.811,0.0,-0.80912,6e-05,17.65936]
[1744059138907,66.95,78981.4128,0.0,-0.80915,6e-05,17.65765]
[1744059139914,66.95,78966.4818,0.0,-0.81009,6e-05,17.60107]
[1744059140921,66.94,78956.0112,0.0,-0.81074,6e-05,17.56134]
[1744059141928,66.94,78953.4885,0.0,-0.8109,6e-05,17.55168]
[1744059146963,66.94,78951.9914,0.0,-0.811,6e-05,17.54548]
[1744059149984,66.94,78946.8282,0.0,-0.81133,6e-05,17.52568]
[1744059150992,66.94,78947.1886,0.0,-0.81131,6e-05,17.52719]
[1744059151998,66.94,78956.6612,0.0,-0.81075,6e-05,17.55859]
[1744059153005,66.94,78969.19,0.0,-0.80997,6e-05,17.60604]
[1744059154012,66.94,78971.1711,0.0,-0.80984,6e-05,17.61358]
[1744059157033,66.94,78968.2718,0.0,-0.81003,6e-05,17.60239]
[1744059158040,66.94,78962.8709,0.0,-0.81037,6e-05,17.58184]
[1744059159047,66.94,78953.5853,0.0,-0.81095,6e-05,17.5466]
[1744059162068,66.94,78950.9935,0.0,-0.81111,6e-05,17.5365]
[1744059163075,66.94,78948.897,0.0,-0.81125,6e-05,17.52849]
[1744059166096,66.94,78944.8821,0.0,-0.8115,6e-05,17.51328]
[1744059167103,66.94,78944.8821,0.0,-0.8115,6e-05,17.51333]
[1744059168110,66.94,78953.9836,0.0,-0.81093,6e-05,17.54779]
[1744059169117,66.94,78960.3219,0.0,-0.81053,6e-05,17.57178]
[1744059171131,66.94,78966.1705,0.0,-0.81016,6e-05,17.5943]
[1744059172138,66.94,78969.9548,0.0,-0.80993,6e-05,17.60854]
[1744059173145,66.94,78961.501,0.0,-0.81045,6e-05,17.57653]
[1744059174152,66.94,78957.8036,0.0,-0.81069,6e-05,17.5625]
[1744059177174,66.94,78955.4953,0.0,-0.81083,6e-05,17.5537]
[1744059178181,66.94,78951.2407,0.0,-0.8111,6e-05,17.53752]
[1744059180195,66.94,78946.6677,0.0,-0.81138,6e-05,17.52006]
[1744059181197,66.94,78953.6438,0.0,-0.81095,6e-05,17.54652]
[1744059184200,66.94,78947.6399,0.0,-0.81132,6e-05,17.52385]
[1744059185201,66.94,78945.2691,0.0,-0.81147,6e-05,17.51481]
[1744059186424,66.94,78944.3579,0.0,-0.81153,6e-05,17.51131]
[1744059187203,66.94,78931.2436,0.0,-0.81234,6e-05,17.46166]
[1744059188204,66.94,78922.5398,0.0,-0.81288,6e-05,17.42873]
[1744059192208,66.94,78925.1391,0.0,-0.81272,6e-05,17.43877]
[1744059194210,66.94,78930.1032,0.0,-0.81241,6e-05,17.45761]
[1744059196212,66.94,78927.5052,0.0,-0.81257,6e-05,17.44781]
[1744059201217,66.94,78926.0427,0.0,-0.81266,6e-05,17.44239]
[1744059206222,66.94,78926.2347,0.0,-0.81264,6e-05,17.44326]
[1744059211227,66.94,78927.208,0.0,-0.81262,6e-05,17.44257]
[1744059216232,66.94,78926.7654,0.0,-0.81264,6e-05,17.44106]
[1744059220236,66.94,78922.0097,0.0,-0.81293,6e-05,17.4232]
[1744059221237,66.94,78920.2975,0.0,-0.81304,6e-05,17.41677]
[1744059222238,66.94,78918.4431,0.0,-0.81315,6e-05,17.40981]
[1744059223239,66.94,78914.3786,0.0,-0.8134,6e-05,17.3945]
[1744059224240,66.94,78910.6952,0.0,-0.81363,6e-05,17.38064]
[1744059227243,66.95,78919.35,0.0,-0.81309,6e-05,17.4137]
[1744059229540,66.95,78921.0123,0.0,-0.81298,6e-05,17.42017]
[1744059234575,66.95,78921.5128,0.0,-0.81295,6e-05,17.42235]
[1744059235582,66.95,78916.0853,0.0,-0.81328,6e-05,17.40188]
[1744059236589,66.95,78913.4915,0.0,-0.81344,6e-05,17.39214]
[1744059241624,66.95,78911.4478,0.0,-0.81356,6e-05,17.38486]
[1744059246659,66.95,78914.1622,0.0,-0.81338,6e-05,17.39558]
[1744059247666,66.95,78917.4982,0.0,-0.81317,6e-05,17.40828]
[1744059249680,66.95,78919.7923,0.0,-0.81303,6e-05,17.41711]
[1744059250687,66.95,78915.6061,0.0,-0.81329,6e-05,17.40133]
[1744059255722,66.96,78915.8517,0.0,-0.81327,6e-05,17.40264]
[1744059258275,66.96,78911.6655,0.0,-0.81352,6e-05,17.38694]
[1744059258746,66.96,78911.6655,0.0,-0.81352,6e-05,17.38709]
[1744059259753,66.96,78901.4942,0.0,-0.81414,6e-05,17.34869]
[1744059260760,66.96,78897.1984,0.0,-0.81441,6e-05,17.33258]
[1744059261767,66.96,78894.124,0.0,-0.81459,6e-05,17.3211]
[1744059263781,66.96,78892.2095,0.0,-0.8147,6e-05,17.31425]
[1744059265282,66.96,78877.7411,0.0,-0.81559,6e-05,17.25934]
[1744059266283,66.96,78869.5775,0.0,-0.8161,6e-05,17.22813]
[1744059266804,66.96,78869.5775,0.0,-0.8161,6e-05,17.22801]
[1744059267811,66.96,78853.4799,0.0,-0.81709,6e-05,17.16682]
[1744059268818,66.96,78847.196,0.0,-0.81747,6e-05,17.14288]
[1744059271839,66.96,78840.9836,0.0,-0.81789,6e-05,17.11465]
[1744059272846,66.96,78838.1069,0.0,-0.81807,6e-05,17.10371]
[1744059276877,66.96,78841.2081,0.0,-0.81787,6e-05,17.11576]
[1744059278297,66.96,78843.7613,0.0,-0.81771,6e-05,17.12558]
[1744059281914,66.96,78841.8405,0.0,-0.81783,6e-05,17.11835]
[1744059282921,66.96,78834.1161,0.0,-0.8183,6e-05,17.08904]
[1744059283928,66.96,78831.4179,0.0,-0.81846,6e-05,17.07882]
[1744059284935,66.96,78832.6543,0.0,-0.81839,6e-05,17.08354]
[1744059286949,66.96,78835.9031,0.0,-0.81819,6e-05,17.09586]
[1744059287958,66.96,78840.922,0.0,-0.81788,6e-05,17.115]
[1744059288965,66.96,78846.5232,0.0,-0.81754,6e-05,17.13627]
[1744059289972,66.96,78857.1525,0.0,-0.81689,6e-05,17.17687]
[1744059290979,66.96,78861.2348,0.0,-0.81664,6e-05,17.19233]
[1744059291986,66.96,78862.6242,0.0,-0.81655,6e-05,17.19782]
[1744059293315,66.96,78866.3034,0.0,-0.81632,6e-05,17.21184]
[1744059294000,66.96,78866.3034,0.0,-0.81632,6e-05,17.21196]
[1744059295007,66.96,78885.3274,0.0,-0.81515,6e-05,17.28431]
[1744059296014,66.97,78896.5415,0.0,-0.81446,6e-05,17.32698]
[1744059297021,66.97,78899.2489,0.0,-0.81429,6e-05,17.3374]
[1744059299035,66.97,78902.0031,0.0,-0.81411,6e-05,17.3481]
[1744059300042,66.97,78905.7041,0.0,-0.81388,6e-05,17.36224]
[1744059301049,66.97,78907.7868,0.0,-0.81375,6e-05,17.37023]
[1744059302324,66.97,78911.5673,0.0,-0.81352,6e-05,17.38465]
[1744059304098,66.97,78903.1379,0.0,-0.81403,6e-05,17.35304]
[1744059305327,66.97,78885.3019,0.0,-0.81513,6e-05,17.28558]
[1744059307102,66.97,78878.7975,0.0,-0.81553,6e-05,17.26068]
[1744059308109,66.97,78874.3884,0.0,-0.8158,6e-05,17.24403]
[1744059310125,66.97,78878.2975,0.0,-0.81556,6e-05,17.25898]
[1744059312138,66.97,78876.2327,0.0,-0.81569,6e-05,17.25112]
[1744059313145,66.97,78872.9587,0.0,-0.81589,6e-05,17.23877]
[1744059314152,66.97,78875.1612,0.0,-0.81575,6e-05,17.24703]
[1744059315159,66.97,78873.1683,0.0,-0.81588,6e-05,17.23923]
[1744059316166,66.97,78871.2761,0.0,-0.816,6e-05,17.23186]
[1744059317173,66.97,78863.3932,0.0,-0.81649,6e-05,17.20179]
[1744059318180,66.97,78858.329,0.0,-0.8168,6e-05,17.18242]
[1744059320194,66.97,78861.055,0.0,-0.81663,6e-05,17.19277]
[1744059321201,66.97,78862.513,0.0,-0.81654,6e-05,17.19846]
[1744059322208,66.97,78864.2842,0.0,-0.81643,6e-05,17.20516]
[1744059325229,66.97,78872.4589,0.0,-0.81593,6e-05,17.23636]
[1744059326236,66.97,78876.7949,0.0,-0.81566,6e-05,17.25289]
[1744059330264,66.97,78875.1254,0.0,-0.81576,6e-05,17.24674]
[1744059331271,66.97,78871.2361,0.0,-0.81603,6e-05,17.2274]
[1744059334292,66.97,78874.8759,0.0,-0.81581,6e-05,17.24137]
[1744059339327,66.97,78870.0164,0.0,-0.81611,6e-05,17.22298]
[1744059340334,66.97,78863.9896,0.0,-0.81648,6e-05,17.19995]
[1744059341341,66.97,78860.3036,0.0,-0.81671,6e-05,17.1858]
[1744059344362,66.97,78863.3267,0.0,-0.81652,6e-05,17.19708]
[1744059345368,66.97,78864.7919,0.0,-0.81643,6e-05,17.20263]
[1744059348371,66.97,78866.1775,0.0,-0.81635,6e-05,17.20781]
[1744059350373,66.97,78867.8711,0.0,-0.81625,6e-05,17.21417]
[1744059351374,66.97,78870.1591,0.0,-0.81611,6e-05,17.2228]
[1744059352375,66.97,78871.6929,0.0,-0.81602,6e-05,17.22856]
[1744059357380,66.97,78869.5789,0.0,-0.81615,6e-05,17.22021]
[1744059358381,66.97,78863.0596,0.0,-0.81655,6e-05,17.19546]
[1744059359383,66.97,78860.7436,0.0,-0.81669,6e-05,17.18668]
[1744059361384,66.96,78847.3284,0.0,-0.81752,6e-05,17.13551]
[1744059362385,66.96,78841.4255,0.0,-0.81788,6e-05,17.11306]
[1744059368391,66.96,78844.3012,0.0,-0.8177,6e-05,17.1238]
[1744059373396,66.96,78844.0399,0.0,-0.81772,6e-05,17.12257]
[1744059377400,66.96,78849.2237,0.0,-0.81741,6e-05,17.14205]
[1744059378401,66.96,78851.7689,0.0,-0.81726,6e-05,17.15162]
[1744059380403,66.96,78853.058,0.0,-0.81718,6e-05,17.1563]
[1744059384407,66.96,78850.0552,0.0,-0.81737,6e-05,17.14448]
[1744059385408,66.96,78844.5501,0.0,-0.81771,6e-05,17.12352]
[1744059386409,66.96,78839.9637,0.0,-0.81799,6e-05,17.10609]
[1744059387410,66.96,78836.7712,0.0,-0.81818,6e-05,17.09396]
[1744059389412,66.96,78840.9853,0.0,-0.81793,6e-05,17.10995]
[1744059392416,66.96,78844.8886,0.0,-0.81773,6e-05,17.12016]
[1744059393417,66.96,78847.4789,0.0,-0.81757,6e-05,17.12993]
[1744059394418,66.96,78841.3336,0.0,-0.81795,6e-05,17.10657]
[1744059395419,66.96,78839.7956,0.0,-0.81804,6e-05,17.10071]
[1744059399423,66.96,78836.415,0.0,-0.81825,6e-05,17.08786]
[1744059400762,66.96,78837.5777,0.0,-0.81818,6e-05,17.0923]
[1744059403783,66.96,78836.3271,0.0,-0.81825,6e-05,17.08758]
[1744059405429,66.96,78834.8008,0.0,-0.81834,6e-05,17.08181]
[1744059406804,66.96,78836.2961,0.0,-0.81825,6e-05,17.08754]
[1744059407811,66.96,78832.9813,0.0,-0.81845,6e-05,17.07496]
[1744059408818,66.96,78835.8298,0.0,-0.81828,6e-05,17.08579]
[1744059409826,66.96,78837.5582,0.0,-0.81817,6e-05,17.09238]
[1744059410833,66.96,78835.0967,0.0,-0.81832,6e-05,17.08306]
[1744059412436,66.96,78833.5605,0.0,-0.81842,6e-05,17.07725]
[1744059413854,66.96,78831.2599,0.0,-0.81855,6e-05,17.06861]
[1744059414861,66.96,78829.9479,0.0,-0.81863,6e-05,17.06368]
[1744059418889,66.96,78827.8082,0.0,-0.81876,6e-05,17.05583]
[1744059419896,66.96,78824.2252,0.0,-0.81897,6e-05,17.04233]
[1744059420979,66.96,78824.2252,0.0,-0.81897,6e-05,17.04233]
[1744059421081,66.96,78824.2252,0.0,-0.81897,6e-05,17.04245]
[1744059422106,66.96,78824.2252,0.0,-0.81897,6e-05,17.04245]
[1744059422201,66.96,78824.2252,0.0,-0.81898,6e-05,17.04228]
[1744059422917,66.96,78819.6311,0.0,-0.81926,6e-05,17.02469]
[1744059423924,66.96,78801.4854,0.0,-0.82036,6e-05,16.95562]
[1744059424931,66.96,78793.295,0.0,-0.82085,6e-05,16.92442]
[1744059425938,66.96,78788.0615,0.0,-0.82117,6e-05,16.90424]
[1744059426945,66.96,78786.4455,0.0,-0.82128,6e-05,16.89784]
[1744059427952,66.96,78783.7565,0.0,-0.82144,6e-05,16.88734]
[1744059430973,66.95,78785.1961,0.0,-0.82136,6e-05,16.89226]
[1744059433999,66.95,78780.6919,0.0,-0.82165,6e-05,16.87417]
[1744059435006,66.95,78774.1177,0.0,-0.82205,6e-05,16.84885]
[1744059437461,66.93,78772.2313,0.0,-0.82222,6e-05,16.83858]
[1744059439038,66.92,78772.3593,0.0,-0.82226,6e-05,16.83601]
[1744059440045,66.92,78781.5051,0.0,-0.82172,6e-05,16.87052]
[1744059441052,66.92,78782.8893,0.0,-0.82164,6e-05,16.87545]
[1744059442059,66.92,78786.1019,0.0,-0.82145,6e-05,16.88735]
[1744059444073,66.91,78788.4483,0.0,-0.82132,6e-05,16.89558]
[1744059445080,66.91,78790.8965,0.0,-0.82118,6e-05,16.90455]
[1744059447094,66.9,78792.6664,0.0,-0.82112,6e-05,16.90825]
[1744059448101,66.9,78796.627,0.0,-0.82088,6e-05,16.92377]
[1744059453136,66.89,78797.4136,0.0,-0.82091,6e-05,16.91931]
[1744059457164,66.87,78794.7922,0.0,-0.82116,6e-05,16.90435]
[1744059458174,66.86,78793.2236,0.0,-0.82126,6e-05,16.89803]
[1744059463209,66.8,78794.4155,0.0,-0.82142,6e-05,16.88849]
[1744059467237,66.75,78796.8133,0.0,-0.82149,6e-05,16.88505]
[1744059468244,66.73,78801.7341,0.0,-0.82125,6e-05,16.90047]
[1744059469251,66.72,78805.144,0.0,-0.8211,6e-05,16.91005]
[1744059470258,66.7,78808.33,0.0,-0.82097,6e-05,16.91859]
[1744059471265,66.68,78813.7535,0.0,-0.8207,6e-05,16.93575]
[1744059473279,66.66,78806.108,0.0,-0.82126,6e-05,16.90038]
[1744059474286,66.65,78793.0745,0.0,-0.82209,6e-05,16.84838]
[1744059475293,66.64,78787.9557,0.0,-0.82243,6e-05,16.82711]
[1744059476300,66.63,78778.4478,0.0,-0.82303,6e-05,16.78919]
[1744059477307,66.63,78775.933,0.0,-0.8232,6e-05,16.77801]
[1744059480328,66.6,78779.3339,0.0,-0.82311,6e-05,16.78431]
[1744059482342,66.57,78781.2932,0.0,-0.82311,6e-05,16.78472]
[1744059486370,66.51,78777.115,0.0,-0.82358,6e-05,16.75575]
[1744059489391,66.47,78773.7432,0.0,-0.82392,6e-05,16.73438]
[1744059493419,66.44,78780.415,0.0,-0.82364,6e-05,16.75279]
[1744059494426,66.44,78782.4388,0.0,-0.82354,6e-05,16.75949]
[1744059495433,66.43,78784.5634,0.0,-0.82342,6e-05,16.76668]
[1744059496440,66.43,78782.8719,0.0,-0.82354,6e-05,16.75923]
[1744059499461,66.39,78779.1714,0.0,-0.8239,6e-05,16.7366]
[1744059503489,66.36,78777.3386,0.0,-0.82415,6e-05,16.72161]
[1744059504496,66.36,78770.4629,0.0,-0.82456,6e-05,16.69498]
[1744059505503,66.36,78767.8256,0.0,-0.82473,6e-05,16.68464]
[1744059510534,66.35,78766.7475,0.0,-0.82481,6e-05,16.67949]
[1744059513537,66.35,78763.3958,0.0,-0.82506,6e-05,16.6615]
[1744059515539,66.35,78767.7906,0.0,-0.8248,6e-05,16.678]
[1744059518542,66.35,78769.5394,0.0,-0.8247,6e-05,16.6841]
[1744059520544,66.34,78771.7431,0.0,-0.82458,6e-05,16.69214]
[1744059522546,66.34,78773.6826,0.0,-0.82447,6e-05,16.69914]
[1744059523547,66.33,78775.1645,0.0,-0.82441,6e-05,16.70265]
[1744059525549,66.31,78777.2745,0.0,-0.82436,6e-05,16.70637]
[1744059526550,66.3,78778.7967,0.0,-0.82431,6e-05,16.70999]
[1744059530554,66.27,78781.7274,0.0,-0.82427,6e-05,16.71258]
[1744059531555,66.27,78784.5509,0.0,-0.82411,6e-05,16.72322]
[1744059532556,66.26,78787.4779,0.0,-0.82394,6e-05,16.73412]
[1744059533557,66.26,78791.611,0.0,-0.8237,6e-05,16.74938]
[1744059534558,66.26,78796.4616,0.0,-0.82342,6e-05,16.76706]
[1744059535559,66.25,78793.9244,0.0,-0.82359,6e-05,16.75654]
[1744059536560,66.25,78796.7444,0.0,-0.82343,6e-05,16.76643]
[1744059537561,66.25,78795.1815,0.0,-0.82354,6e-05,16.75959]
[1744059543567,66.18,78796.2571,0.0,-0.82372,6e-05,16.74897]
[1744059544568,66.17,78799.1077,0.0,-0.82359,6e-05,16.75748]
[1744059546570,66.15,78804.0464,0.0,-0.82337,6e-05,16.77148]
[1744059547571,66.14,78806.3419,0.0,-0.82328,6e-05,16.77767]
[1744059548077,66.14,78806.3419,0.0,-0.82328,6e-05,16.77767]
[1744059548095,66.13,78806.3419,0.0,-0.82329,6e-05,16.77671]
[1744059549573,66.13,78817.6244,0.0,-0.82263,6e-05,16.81901]
[1744059550574,66.12,78823.1482,0.0,-0.82232,6e-05,16.8389]
[1744059551575,66.12,78824.5527,0.0,-0.82225,6e-05,16.84288]
[1744059556580,66.07,78825.5993,0.0,-0.82237,6e-05,16.83606]
[1744059560584,66.06,78848.9705,0.0,-0.821,6e-05,16.92274]
[1744059561585,66.06,78860.6665,0.0,-0.82028,6e-05,16.96806]
[1744059562371,66.06,78860.6665,0.0,-0.82028,6e-05,16.96806]
[1744059562472,66.06,78860.6665,0.0,-0.82028,6e-05,16.96823]
[1744059563587,66.06,78877.8317,0.0,-0.81922,6e-05,17.03447]
[1744059567942,66.06,78879.6566,0.0,-0.8191,6e-05,17.04212]
[1744059568949,66.06,78883.7658,0.0,-0.81885,6e-05,17.05802]
[1744059570963,66.06,78887.4071,0.0,-0.81862,6e-05,17.07218]
[1744059572977,66.06,78889.9619,0.0,-0.8185,6e-05,17.07759]
[1744059575998,66.06,78888.3257,0.0,-0.81859,6e-05,17.07147]
[1744059581033,66.06,78888.9629,0.0,-0.81855,6e-05,17.07421]
[1744059582040,66.06,78893.2906,0.0,-0.81828,6e-05,17.09087]
[1744059583047,66.06,78896.6981,0.0,-0.81807,6e-05,17.10395]
[1744059584054,66.06,78902.7014,0.0,-0.8177,6e-05,17.12696]
[1744059585061,66.06,78909.1991,0.0,-0.8173,6e-05,17.15184]
[1744059586068,66.06,78913.6956,0.0,-0.81703,6e-05,17.16902]
[1744059591103,66.06,78911.9538,0.0,-0.81714,6e-05,17.16179]
[1744059596141,66.06,78912.5519,0.0,-0.81711,6e-05,17.16359]
[1744059597148,66.06,78910.8131,0.0,-0.81722,6e-05,17.15681]
[1744059601176,66.06,78909.1698,0.0,-0.81733,6e-05,17.15015]
[1744059603191,66.06,78905.2445,0.0,-0.81758,6e-05,17.13496]
[1744059604198,66.06,78902.8946,0.0,-0.81772,6e-05,17.12591]
[1744059605205,66.06,78900.3432,0.0,-0.81788,6e-05,17.11607]
[1744059609454,66.06,78900.4608,0.0,-0.81787,6e-05,17.11649]
[1744059609468,66.06,78900.4608,0.0,-0.81787,6e-05,17.11649]
[1744059609758,66.06,78900.4608,0.0,-0.81787,6e-05,17.11649]
[1744059610240,66.06,78900.4608,0.0,-0.81787,6e-05,17.11652]
[1744059611247,66.06,78893.2239,0.0,-0.81832,6e-05,17.08874]
[1744059612254,66.06,78887.9298,0.0,-0.81864,6e-05,17.06843]
[1744059613553,66.06,78887.9298,0.0,-0.81864,6e-05,17.06843]
[1744059613561,66.06,78887.9298,0.0,-0.81864,6e-05,17.0685]
[1744059613666,66.06,78887.9298,0.0,-0.81864,6e-05,17.0685]
[1744059613845,66.06,78887.9298,0.0,-0.81864,6e-05,17.0685]
[1744059614836,66.06,78887.9298,0.0,-0.81864,6e-05,17.06857]
[1744059615275,66.06,78887.9298,0.0,-0.81864,6e-05,17.06862]
[1744059616282,66.06,78890.3708,0.0,-0.81849,6e-05,17.07806]
[1744059619304,66.06,78892.258,0.0,-0.81837,6e-05,17.08545]
[1744059622646,66.06,78899.1212,0.0,-0.81795,6e-05,17.11187]
[1744059623336,66.06,78899.1212,0.0,-0.81795,6e-05,17.11178]
[1744059624343,66.06,78911.1735,0.0,-0.8172,6e-05,17.15799]
[1744059624907,66.06,78911.1735,0.0,-0.8172,6e-05,17.15799]
[1744059625350,66.06,78911.1735,0.0,-0.81721,6e-05,17.15783]
[1744059626358,66.06,78920.3346,0.0,-0.81664,6e-05,17.1929]
[1744059628372,66.05,78921.896,0.0,-0.81655,6e-05,17.19856]
[1744059631394,66.05,78923.222,0.0,-0.81651,6e-05,17.19884]
[1744059632610,66.05,78923.222,0.0,-0.81651,6e-05,17.19885]
[1744059633408,66.05,78897.0261,0.0,-0.81813,6e-05,17.09812]
[1744059634415,66.05,78893.3271,0.0,-0.81836,6e-05,17.08393]
[1744059635429,66.05,78891.6557,0.0,-0.81846,6e-05,17.0775]
[1744059636127,66.05,78891.6557,0.0,-0.81846,6e-05,17.0775]
[1744059636434,66.05,78891.6557,0.0,-0.81846,6e-05,17.07776]
[1744059637441,66.05,78871.9572,0.0,-0.81967,6e-05,17.00216]
[1744059638448,66.06,78864.8783,0.0,-0.8201,6e-05,16.97515]
[1744059639455,66.06,78863.1991,0.0,-0.8202,6e-05,16.96893]
[1744059641469,66.06,78856.6363,0.0,-0.82059,6e-05,16.94427]
[1744059642476,66.06,78853.0289,0.0,-0.8208,6e-05,16.93058]
[1744059647511,66.06,78853.5981,0.0,-0.82075,6e-05,16.93373]
[1744059652546,66.07,78854.4536,0.0,-0.82068,6e-05,16.93833]
[1744059653553,66.07,78855.9621,0.0,-0.82058,6e-05,16.94445]
[1744059654560,66.07,78854.301,0.0,-0.82068,6e-05,16.93836]
[1744059659595,66.08,78854.4753,0.0,-0.82064,6e-05,16.94056]
[1744059660602,66.08,78854.4582,0.0,-0.82064,6e-05,16.94061]
[1744059661609,66.08,78842.1413,0.0,-0.82139,6e-05,16.89328]
[1744059665637,66.08,78847.2759,0.0,-0.82107,6e-05,16.91385]
[1744059666644,66.09,78849.1697,0.0,-0.82095,6e-05,16.9214]
[1744059670672,66.09,78853.7897,0.0,-0.82064,6e-05,16.94032]
[1744059675699,66.1,78849.1003,0.0,-0.8209,6e-05,16.92382]
[1744059676700,66.1,78844.7597,0.0,-0.82116,6e-05,16.90739]
[1744059677701,66.1,78843.2815,0.0,-0.82125,6e-05,16.9019]
[1744059679703,66.1,78839.6636,0.0,-0.82147,6e-05,16.88842]
[1744059684708,66.07,78839.9319,0.0,-0.82158,6e-05,16.88188]
[1744059685709,66.06,78838.2791,0.0,-0.82171,6e-05,16.87378]
[1744059687711,66.05,78836.2319,0.0,-0.82188,6e-05,16.8627]
[1744059690709,66.03,78836.7261,0.0,-0.82191,6e-05,16.86153]
[1744059690714,66.03,78836.571,0.0,-0.82194,6e-05,16.85944]
[1744059691134,66.03,78836.571,0.0,-0.82194,6e-05,16.85944]
[1744059691715,66.03,78836.5563,0.0,-0.82198,6e-05,16.8548]
[1744059693717,66.03,78833.5495,0.0,-0.82216,6e-05,16.84326]
[1744059694718,66.02,78830.4331,0.0,-0.82237,6e-05,16.8301]
[1744059695719,66.02,78828.8065,0.0,-0.82249,6e-05,16.82279]
[1744059699723,66.0,78826.6374,0.0,-0.82268,6e-05,16.8106]
[1744059702726,65.99,78820.9625,0.0,-0.82306,6e-05,16.7865]
[1744059707731,65.98,78820.9136,0.0,-0.82311,6e-05,16.78384]
[1744059708732,65.98,78822.4571,0.0,-0.82302,6e-05,16.78925]
[1744059713737,65.97,78822.9922,0.0,-0.82304,6e-05,16.78862]
[1744059714738,65.97,78818.5751,0.0,-0.82331,6e-05,16.77125]
[1744059715739,65.96,78816.9617,0.0,-0.82341,6e-05,16.7648]
[1744059718742,65.96,78814.7328,0.0,-0.82356,6e-05,16.7556]
[1744059719743,65.96,78812.8015,0.0,-0.82367,6e-05,16.74813]
[1744059722746,65.96,78811.1282,0.0,-0.82378,6e-05,16.74165]
[1744059723747,65.96,78813.5169,0.0,-0.82363,6e-05,16.75083]
[1744059726750,65.96,78815.1938,0.0,-0.82353,6e-05,16.75735]
[1744059732756,65.96,78816.1443,0.0,-0.82347,6e-05,16.7613]
[1744059734120,65.96,78823.4637,0.0,-0.82303,6e-05,16.78918]
[1744059735127,65.96,78825.4819,0.0,-0.82291,6e-05,16.79649]
[1744059736134,65.96,78828.6876,0.0,-0.82273,6e-05,16.80821]
[1744059737141,65.95,78831.3292,0.0,-0.82258,6e-05,16.81751]
[1744059739155,65.95,78823.1588,0.0,-0.82309,6e-05,16.78524]
[1744059740162,65.95,78819.2698,0.0,-0.82333,6e-05,16.76995]
[1744059745197,65.91,78820.3395,0.0,-0.82343,6e-05,16.76416]
[1744059747211,65.88,78823.1314,0.0,-0.82334,6e-05,16.77016]
[1744059749225,65.86,78826.0952,0.0,-0.82324,6e-05,16.77675]
[1744059754260,65.81,78826.916,0.0,-0.82342,6e-05,16.76401]
[1744059759295,65.77,78826.9679,0.0,-0.82359,6e-05,16.75392]
[1744059762317,65.75,78821.6197,0.0,-0.824,6e-05,16.72817]
[1744059763324,65.75,78818.0771,0.0,-0.82422,6e-05,16.71434]
[1744059764331,65.75,78810.5727,0.0,-0.82467,6e-05,16.6852]
[1744059765338,65.75,78801.3108,0.0,-0.82523,6e-05,16.64925]
[1744059766345,65.75,78799.5663,0.0,-0.82534,6e-05,16.64243]
[1744059771380,65.74,78800.2804,0.0,-0.82535,6e-05,16.64234]
[1744059773395,65.73,78792.3646,0.0,-0.82583,6e-05,16.61149]
[1744059774402,65.73,78790.8404,0.0,-0.82592,6e-05,16.60557]
[1744059779437,65.73,78793.0817,0.0,-0.82579,6e-05,16.61419]
[1744059784472,65.73,78792.7477,0.0,-0.82581,6e-05,16.6128]
[1744059786486,65.73,78790.0577,0.0,-0.82597,6e-05,16.60237]
[1744059787493,65.73,78788.3138,0.0,-0.82607,6e-05,16.59562]
[1744059788500,65.73,78787.0151,0.0,-0.82615,6e-05,16.5906]
[1744059790816,65.73,78785.6544,0.0,-0.82623,6e-05,16.58536]
[1744059796556,65.73,78785.8932,0.0,-0.82622,6e-05,16.58638]
[1744059799577,65.74,78787.1926,0.0,-0.82614,6e-05,16.59145]
[1744059804612,65.74,78787.6946,0.0,-0.82611,6e-05,16.59345]
[1744059807633,65.74,78789.2886,0.0,-0.82601,6e-05,16.59963]
[1744059809647,65.74,78787.4044,0.0,-0.82613,6e-05,16.59234]
[1744059811661,65.74,78788.7134,0.0,-0.82608,6e-05,16.59289]
[1744059813675,65.74,78786.375,0.0,-0.82622,6e-05,16.58386]
[1744059818712,65.74,78787.1819,0.0,-0.82617,6e-05,16.58706]
[1744059822740,65.74,78785.7714,0.0,-0.82626,6e-05,16.58167]
[1744059827775,65.74,78784.2265,0.0,-0.82635,6e-05,16.57579]
[1744059830796,65.74,78781.2347,0.0,-0.82653,6e-05,16.5643]
[1744059835831,65.73,78781.501,0.0,-0.82656,6e-05,16.56251]
[1744059840866,65.71,78780.1818,0.0,-0.82668,6e-05,16.55472]
[1744059843871,65.71,78778.846,0.0,-0.82678,6e-05,16.5485]
[1744059848876,65.69,78777.9521,0.0,-0.82692,6e-05,16.53969]
[1744059849877,65.68,78776.4229,0.0,-0.82703,6e-05,16.53285]
[1744059854882,65.66,78776.7892,0.0,-0.82708,6e-05,16.52994]
[1744059859887,65.65,78777.0393,0.0,-0.82713,6e-05,16.52696]
[1744059863891,65.65,78782.8386,0.0,-0.82678,6e-05,16.54902]
[1744059864892,65.65,78786.5081,0.0,-0.82656,6e-05,16.56333]
[1744059865893,65.65,78792.6671,0.0,-0.82619,6e-05,16.58727]
[1744059866894,65.65,78806.2461,0.0,-0.82536,6e-05,16.64018]
[1744059867895,65.65,78813.2206,0.0,-0.82494,6e-05,16.6674]
[1744059869897,65.65,78816.851,0.0,-0.82471,6e-05,16.68178]
[1744059873901,65.65,78818.1972,0.0,-0.82466,6e-05,16.683]
[1744059875903,65.65,78813.8517,0.0,-0.82492,6e-05,16.66621]
[1744059878906,65.65,78815.2118,0.0,-0.82484,6e-05,16.6713]
[1744059883911,65.65,78815.6921,0.0,-0.82482,6e-05,16.67283]
[1744059887915,65.65,78813.7498,0.0,-0.82494,6e-05,16.66504]
[1744059888916,65.65,78815.3151,0.0,-0.82484,6e-05,16.67105]
[1744059893921,65.65,78815.2452,0.0,-0.82485,6e-05,16.67047]
[1744059898926,65.65,78814.5515,0.0,-0.8249,6e-05,16.66747]
[1744059900928,65.65,78804.1529,0.0,-0.82553,6e-05,16.62716]
[1744059901286,65.65,78804.1529,0.0,-0.82553,6e-05,16.62731]
[1744059902293,65.65,78790.8923,0.0,-0.82633,6e-05,16.57597]
[1744059903300,65.65,78793.8724,0.0,-0.82615,6e-05,16.5877]
[1744059904307,65.65,78789.6016,0.0,-0.8264,6e-05,16.57128]
[1744059906321,65.65,78791.4527,0.0,-0.82629,6e-05,16.57877]
[1744059909342,65.65,78794.433,0.0,-0.8261,6e-05,16.59054]
[1744059913371,65.65,78797.9567,0.0,-0.82589,6e-05,16.60428]
[1744059914377,65.65,78796.5783,0.0,-0.82597,6e-05,16.59894]
[1744059919412,65.65,78795.4236,0.0,-0.82604,6e-05,16.59455]
[1744059924952,65.65,78795.2492,0.0,-0.82605,6e-05,16.59395]
[1744059926461,65.65,78790.4542,0.0,-0.82634,6e-05,16.57544]
[1744059927468,65.65,78786.5729,0.0,-0.82657,6e-05,16.56044]
[1744059928475,65.65,78784.6189,0.0,-0.82669,6e-05,16.55293]
[1744059931959,65.65,78782.8008,0.0,-0.82683,6e-05,16.54156]
[1744059935963,65.65,78781.5588,0.0,-0.8269,6e-05,16.53708]
[1744059941566,65.66,78780.9854,0.0,-0.82692,6e-05,16.53539]
[1744059943580,65.66,78779.7639,0.0,-0.827,6e-05,16.53084]
[1744059945594,65.66,78773.2644,0.0,-0.82738,6e-05,16.50586]
[1744059946986,65.66,78770.4029,0.0,-0.82755,6e-05,16.49489]
[1744059951991,65.66,78771.0379,0.0,-0.82752,6e-05,16.49734]
[1744059957680,65.65,78771.6843,0.0,-0.82752,6e-05,16.49728]
[1744059962715,65.65,78771.587,0.0,-0.82752,6e-05,16.49745]
[1744059965738,65.65,78764.5513,0.0,-0.82795,6e-05,16.46966]
[1744059967006,65.65,78717.7353,0.0,-0.83074,6e-05,16.28809]
[1744059968007,65.65,78714.1343,0.0,-0.83096,6e-05,16.27417]
[1744059968229,65.65,78714.1343,0.0,-0.83096,6e-05,16.27417]
[1744059969008,65.65,78708.133,0.0,-0.83131,6e-05,16.25096]
[1744059969384,65.65,78708.133,0.0,-0.83131,6e-05,16.25096]
[1744059970009,65.65,78707.3357,0.0,-0.83136,6e-05,16.24798]
[1744059976016,65.65,78685.6861,0.0,-0.83263,6e-05,16.16449]
[1744059977017,65.66,78675.7961,0.0,-0.83321,6e-05,16.12624]
[1744059980021,65.66,78676.8667,0.0,-0.83314,6e-05,16.13061]
[1744059981022,65.66,78682.8367,0.0,-0.83279,6e-05,16.15392]
[1744059982023,65.66,78691.164,0.0,-0.8323,6e-05,16.18635]
[1744059984025,65.66,78692.4582,0.0,-0.83222,6e-05,16.1915]
[1744059988029,65.66,78691.054,0.0,-0.8323,6e-05,16.18641]
[1744059989030,65.66,78684.9637,0.0,-0.83265,6e-05,16.16284]
[1744059990031,65.66,78677.7013,0.0,-0.83308,6e-05,16.13475]
[1744059991032,65.66,78678.7237,0.0,-0.83305,6e-05,16.13432]
[1744059992033,65.66,78674.7143,0.0,-0.83329,6e-05,16.11889]
[1744059997967,65.66,78674.9544,0.0,-0.83326,6e-05,16.12071]
[1744059999981,65.67,78676.3604,0.0,-0.83317,6e-05,16.12644]
[1744060000988,65.67,78678.8233,0.0,-0.83303,6e-05,16.13615]
[1744060001995,65.67,78675.6581,0.0,-0.83321,6e-05,16.12401]
[1744060003002,65.67,78671.9681,0.0,-0.83342,6e-05,16.10984]
[1744060004011,65.67,78670.0031,0.0,-0.83354,6e-05,16.10239]
[1744060005018,65.67,78667.0632,0.0,-0.83371,6e-05,16.09116]
[1744060006025,65.67,78664.535,0.0,-0.83385,6e-05,16.08154]
[1744060008039,65.67,78666.2445,0.0,-0.83375,6e-05,16.08854]
[1744060009046,65.67,78668.0945,0.0,-0.83364,6e-05,16.09591]
[1744060014055,65.68,78668.8469,0.0,-0.83358,6e-05,16.0997]
[1744060019060,65.68,78668.6351,0.0,-0.83358,6e-05,16.09973]
[1744060024065,65.68,78669.5217,0.0,-0.83351,6e-05,16.10402]
[1744060027068,65.68,78673.4425,0.0,-0.83327,6e-05,16.11971]
[1744060028069,65.69,78672.202,0.0,-0.83334,6e-05,16.11504]
[1744060029070,65.69,78669.7473,0.0,-0.83348,6e-05,16.10567]
[1744060034075,65.69,78670.246,0.0,-0.83344,6e-05,16.1084]
[1744060039080,65.69,78669.8043,0.0,-0.83346,6e-05,16.10747]
[1744060044085,65.7,78669.3354,0.0,-0.83347,6e-05,16.10645]
[1744060049090,65.7,78665.1764,0.0,-0.8337,6e-05,16.09112]
[1744060050091,65.7,78658.238,0.0,-0.83411,6e-05,16.06438]
[1744060051092,65.7,78655.8993,0.0,-0.83428,6e-05,16.05099]
[1744060055096,65.7,78654.2697,0.0,-0.83437,6e-05,16.04468]
[1744060056097,65.7,78655.4139,0.0,-0.8343,6e-05,16.04935]
[1744060057098,65.7,78658.4649,0.0,-0.83412,6e-05,16.06142]
[1744060058099,65.7,78660.9451,0.0,-0.83397,6e-05,16.07125]
[1744060059100,65.7,78662.8343,0.0,-0.83386,6e-05,16.07878]
[1744060063104,65.71,78661.6725,0.0,-0.83391,6e-05,16.07503]
[1744060064105,65.71,78660.6006,0.0,-0.83397,6e-05,16.07107]
[1744060065106,65.71,78657.3459,0.0,-0.83416,6e-05,16.05865]
[1744060066107,65.71,78653.3965,0.0,-0.83439,6e-05,16.04355]
[1744060067108,65.71,78650.5184,0.0,-0.83455,6e-05,16.03262]
[1744060068109,65.71,78649.516,0.0,-0.83461,6e-05,16.02898]
[1744060069110,65.71,78647.9992,0.0,-0.83469,6e-05,16.02335]
[1744060071112,65.72,78647.0095,0.0,-0.83474,6e-05,16.02003]
[1744060074115,65.72,78644.2027,0.0,-0.8349,6e-05,16.00973]
[1744060077118,65.72,78642.0711,0.0,-0.83502,6e-05,16.00166]
[1744060080121,65.72,78643.0374,0.0,-0.83496,6e-05,16.00562]
[1744060081122,65.72,78644.7877,0.0,-0.83485,6e-05,16.01269]
[1744060082123,65.72,78645.7525,0.0,-0.83479,6e-05,16.0167]
[1744060083124,65.72,78644.576,0.0,-0.83486,6e-05,16.0124]
[1744060085126,65.72,78676.909,0.0,-0.83295,6e-05,16.13835]
[1744060086127,65.73,78689.5754,0.0,-0.8322,6e-05,16.18774]
[1744060088129,65.73,78702.905,0.0,-0.8314,6e-05,16.23978]
[1744060091132,65.73,78700.2461,0.0,-0.83155,6e-05,16.2298]
[1744060092133,65.73,78694.5476,0.0,-0.83189,6e-05,16.20787]
[1744060093134,65.73,78698.135,0.0,-0.83167,6e-05,16.22195]
[1744060094135,65.73,78701.5894,0.0,-0.83147,6e-05,16.23549]
[1744060099140,65.73,78700.8979,0.0,-0.8315,6e-05,16.23347]
[1744060101142,65.73,78699.4424,0.0,-0.83158,6e-05,16.22796]
[1744060104145,65.73,78696.7145,0.0,-0.83174,6e-05,16.21737]
[1744060106147,65.73,78694.7943,0.0,-0.83185,6e-05,16.20995]
[1744060111152,65.73,78696.8045,0.0,-0.83177,6e-05,16.21331]
[1744060113154,65.73,78695.6212,0.0,-0.83184,6e-05,16.20875]
[1744060116157,65.73,78694.0042,0.0,-0.83193,6e-05,16.20255]
[1744060121162,65.74,78695.2194,0.0,-0.83186,6e-05,16.20741]
[1744060125166,65.74,78697.3401,0.0,-0.83173,6e-05,16.21571]
[1744060126167,65.74,78695.4883,0.0,-0.83184,6e-05,16.20869]
[1744060127168,65.74,78698.141,0.0,-0.83168,6e-05,16.21915]
[1744060128170,65.74,78699.6268,0.0,-0.83159,6e-05,16.22506]
[1744060131172,65.74,78710.5295,0.0,-0.83094,6e-05,16.2677]
[1744060132173,65.74,78712.2513,0.0,-0.83083,6e-05,16.27444]
[1744060135176,65.74,78709.8423,0.0,-0.83097,6e-05,16.26527]
[1744060136177,65.74,78702.7929,0.0,-0.83139,6e-05,16.23804]
[1744060138179,65.74,78698.6143,0.0,-0.83163,6e-05,16.2221]
[1744060139180,65.74,78701.6743,0.0,-0.83145,6e-05,16.23411]
[1744060144185,65.74,78701.4738,0.0,-0.83146,6e-05,16.2333]
[1744060149191,65.74,78701.4334,0.0,-0.83146,6e-05,16.23367]
[1744060151193,65.74,78702.8068,0.0,-0.83138,6e-05,16.23902]
[1744060153476,65.74,78694.891,0.0,-0.83184,6e-05,16.20835]
[1744060155085,65.75,78694.891,0.0,-0.83184,6e-05,16.20867]
[1744060156482,65.75,78735.591,0.0,-0.82941,6e-05,16.36694]
[1744060157483,65.75,78741.041,0.0,-0.82908,6e-05,16.3882]
[1744060162490,65.75,78744.4051,0.0,-0.82887,6e-05,16.40224]
[1744060164149,65.75,78746.2926,0.0,-0.82875,6e-05,16.40976]
[1744060165156,65.75,78752.8757,0.0,-0.82836,6e-05,16.43524]
[1744060166163,65.75,78756.3636,0.0,-0.82815,6e-05,16.44869]
[1744060168177,65.75,78760.9116,0.0,-0.82787,6e-05,16.46642]
[1744060171498,65.75,78759.1445,0.0,-0.82801,6e-05,16.45529]
[1744060173212,65.75,78754.334,0.0,-0.8283,6e-05,16.43658]
[1744060174219,65.75,78749.3022,0.0,-0.8286,6e-05,16.41704]
[1744060175226,65.75,78752.0443,0.0,-0.82844,6e-05,16.42764]
[1744060176233,65.75,78754.0543,0.0,-0.82832,6e-05,16.43541]
[1744060177240,65.75,78752.2044,0.0,-0.82843,6e-05,16.42822]
[1744060178247,65.75,78750.8132,0.0,-0.82851,6e-05,16.42282]
[1744060179254,65.75,78747.6975,0.0,-0.8287,6e-05,16.41073]
[1744060181508,65.75,78746.2123,0.0,-0.82879,6e-05,16.40498]
[1744060187317,65.75,78745.2096,0.0,-0.82885,6e-05,16.40112]
[1744060192352,65.75,78745.8232,0.0,-0.82881,6e-05,16.40352]
[1744060197387,65.75,78744.8152,0.0,-0.82887,6e-05,16.39965]
[1744060202422,65.75,78744.0525,0.0,-0.82892,6e-05,16.39675]
[1744060207457,65.75,78743.3244,0.0,-0.82896,6e-05,16.39401]
[1744060212494,65.75,78743.0764,0.0,-0.82897,6e-05,16.39316]
[1744060213501,65.75,78736.8896,0.0,-0.82934,6e-05,16.36921]
[1744060215515,65.75,78733.5031,0.0,-0.82954,6e-05,16.35619]
[1744060219543,65.76,78734.9671,0.0,-0.82945,6e-05,16.3621]
[1744060221548,65.76,78738.7723,0.0,-0.82922,6e-05,16.37695]
[1744060222549,65.76,78740.8282,0.0,-0.8291,6e-05,16.38495]
[1744060223550,65.76,78742.5683,0.0,-0.82899,6e-05,16.39172]
[1744060226553,65.76,78747.9093,0.0,-0.82867,6e-05,16.41285]
[1744060227554,65.76,78750.3015,0.0,-0.82852,6e-05,16.42233]
[1744060229556,65.76,78754.1625,0.0,-0.82828,6e-05,16.4377]
[1744060233560,65.76,78762.6402,0.0,-0.8278,6e-05,16.46673]
[1744060234561,65.76,78764.6223,0.0,-0.82768,6e-05,16.47456]
[1744060236563,65.77,78763.148,0.0,-0.82776,6e-05,16.46912]
[1744060241568,65.77,78762.6539,0.0,-0.82778,6e-05,16.46793]
[1744060242582,65.77,78762.6539,0.0,-0.82778,6e-05,16.46793]
[1744060243350,65.77,78763.1241,0.0,-0.82775,6e-05,16.4699]
[1744060243358,65.77,78763.1241,0.0,-0.82775,6e-05,16.46998]
[1744060244575,65.77,78790.0907,0.0,-0.82612,6e-05,16.57452]
[1744060245576,65.77,78796.8552,0.0,-0.82571,6e-05,16.60072]
[1744060247578,65.77,78801.1033,0.0,-0.82545,6e-05,16.61729]
[1744060248579,65.77,78803.0712,0.0,-0.82533,6e-05,16.62502]
[1744060250581,65.77,78806.9287,0.0,-0.82509,6e-05,16.64016]
[1744060251582,65.77,78811.3221,0.0,-0.82483,6e-05,16.65724]
[1744060252583,65.77,78814.1279,0.0,-0.82465,6e-05,16.66817]
[1744060253584,65.77,78809.0901,0.0,-0.82496,6e-05,16.64873]
[1744060254585,65.77,78806.8162,0.0,-0.82509,6e-05,16.64001]
[1744060256587,65.77,78810.7862,0.0,-0.82485,6e-05,16.65554]
[1744060260591,65.77,78812.7353,0.0,-0.82473,6e-05,16.66338]
[1744060265596,65.78,78814.7704,0.0,-0.8246,6e-05,16.67155]
[1744060268601,65.78,78825.2583,0.0,-0.82396,6e-05,16.71223]
[1744060269602,65.78,78829.5553,0.0,-0.8237,6e-05,16.72881]
[1744060271605,65.78,78826.7176,0.0,-0.82387,6e-05,16.71772]
[1744060274608,65.77,78825.2576,0.0,-0.82397,6e-05,16.71197]
[1744060276610,65.77,78827.4011,0.0,-0.82384,6e-05,16.7202]
[1744060278612,65.77,78829.8145,0.0,-0.82369,6e-05,16.72954]
[1744060279613,65.78,78833.892,0.0,-0.82344,6e-05,16.74557]
[1744060280614,65.78,78838.0477,0.0,-0.82318,6e-05,16.7617]
[1744060282616,65.78,78836.3971,0.0,-0.82328,6e-05,16.75533]
[1744060287621,65.78,78837.761,0.0,-0.8232,6e-05,16.76069]
[1744060292626,65.78,78836.9728,0.0,-0.82328,6e-05,16.75332]
[1744060296630,65.78,78839.1546,0.0,-0.82314,6e-05,16.7618]
[1744060297631,65.78,78842.5959,0.0,-0.82294,6e-05,16.77492]
[1744060301635,65.76,78845.1072,0.0,-0.82283,6e-05,16.78194]
[1744060306640,65.74,78843.5944,0.0,-0.823,6e-05,16.77146]
[1744060310644,65.74,78841.9664,0.0,-0.82313,6e-05,16.76351]
[1744060314648,65.74,78837.234,0.0,-0.82341,6e-05,16.74523]
[1744060315649,65.74,78833.994,0.0,-0.82361,6e-05,16.73273]
[1744060316650,65.74,78830.8584,0.0,-0.8238,6e-05,16.72064]
[1744060317651,65.74,78828.8827,0.0,-0.82392,6e-05,16.71305]
[1744060320654,65.74,78825.8055,0.0,-0.8241,6e-05,16.70136]
[1744060323657,65.74,78831.7319,0.0,-0.82374,6e-05,16.72455]
[1744060324658,65.74,78834.0419,0.0,-0.8236,6e-05,16.73354]
[1744060325659,65.74,78836.3098,0.0,-0.82346,6e-05,16.74236]
[1744060326660,65.74,78841.2098,0.0,-0.82316,6e-05,16.76135]
[1744060328662,65.74,78842.8142,0.0,-0.82306,6e-05,16.76757]
[1744060330664,65.74,78844.9807,0.0,-0.82293,6e-05,16.77588]
[1744060335669,65.73,78845.9732,0.0,-0.82292,6e-05,16.77641]
[1744060337369,65.71,78849.2632,0.0,-0.82278,6e-05,16.78558]
[1744060338376,65.7,78851.855,0.0,-0.82266,6e-05,16.79379]
[1744060340675,65.7,78847.1823,0.0,-0.82295,6e-05,16.77544]
[1744060344418,65.7,78854.7436,0.0,-0.82249,6e-05,16.804]
[1744060346432,65.69,78856.6518,0.0,-0.82239,6e-05,16.81044]
[1744060349453,65.68,78853.9578,0.0,-0.8226,6e-05,16.79759]
[1744060350460,65.68,78849.5252,0.0,-0.82289,6e-05,16.77951]
[1744060351284,65.68,78849.5252,0.0,-0.82289,6e-05,16.77951]
[1744060351469,65.68,78849.5252,0.0,-0.82292,6e-05,16.77497]
[1744060352475,65.68,78850.6245,0.0,-0.82285,6e-05,16.77923]
[1744060353576,65.68,78850.6245,0.0,-0.82285,6e-05,16.77923]
[1744060353604,65.69,78850.6245,0.0,-0.8228,6e-05,16.78234]
[1744060354489,65.69,78883.4858,0.0,-0.82078,6e-05,16.90985]
[1744060355496,65.7,78900.3487,0.0,-0.81974,6e-05,16.97535]
[1744060356503,65.7,78898.6249,0.0,-0.81984,6e-05,16.96886]
[1744060357510,65.7,78902.719,0.0,-0.81958,6e-05,16.98482]
[1744060358517,65.7,78913.4446,0.0,-0.81892,6e-05,17.0263]
[1744060359524,65.7,78931.14,0.0,-0.81782,6e-05,17.09464]
[1744060360531,65.7,78943.0627,0.0,-0.81708,6e-05,17.14063]
[1744060361538,65.7,78944.713,0.0,-0.81698,6e-05,17.14687]
[1744060362545,65.69,78947.4407,0.0,-0.81681,6e-05,17.15723]
[1744060363552,65.69,78954.57,0.0,-0.81637,6e-05,17.18456]
[1744060364559,65.69,78959.7181,0.0,-0.81605,6e-05,17.20438]
[1744060365566,65.69,78963.6071,0.0,-0.81581,6e-05,17.21949]
[1744060366573,65.69,78966.0049,0.0,-0.81565,6e-05,17.22882]
[1744060367580,65.69,78968.463,0.0,-0.8155,6e-05,17.23838]
[1744060371608,65.69,78965.5874,0.0,-0.81568,6e-05,17.22729]
[1744060372615,65.69,78963.0853,0.0,-0.81584,6e-05,17.21758]
[1744060377650,65.69,78964.2856,0.0,-0.81577,6e-05,17.22194]
[1744060382685,65.69,78961.6663,0.0,-0.81593,6e-05,17.21169]
[1744060383692,65.69,78963.424,0.0,-0.81582,6e-05,17.21854]
[1744060384699,65.69,78965.0588,0.0,-0.81572,6e-05,17.22491]
[1744060387721,65.69,78960.8683,0.0,-0.81598,6e-05,17.20872]
[1744060389729,65.69,78956.8037,0.0,-0.81623,6e-05,17.19299]
[1744060392376,65.69,78955.3374,0.0,-0.81633,6e-05,17.18734]
[1744060392395,65.69,78955.3374,0.0,-0.81632,6e-05,17.18779]
[1744060393733,65.7,78974.6763,0.0,-0.8151,6e-05,17.26287]
[1744060394734,65.7,78979.9403,0.0,-0.81476,6e-05,17.28353]
[1744060396736,65.7,78982.8013,0.0,-0.81457,6e-05,17.29521]
[1744060400740,65.71,78980.4305,0.0,-0.8147,6e-05,17.28736]
[1744060401741,65.71,78982.8992,0.0,-0.81454,6e-05,17.2972]
[1744060402742,65.71,78979.1811,0.0,-0.81477,6e-05,17.28305]
[1744060403743,65.71,78975.7188,0.0,-0.81498,6e-05,17.2699]
[1744060404744,65.71,78972.7042,0.0,-0.81517,6e-05,17.25851]
[1744060406746,65.71,78970.3857,0.0,-0.8153,6e-05,17.2502]
[1744060408748,65.72,78973.2282,0.0,-0.81511,6e-05,17.26182]
[1744060412752,65.72,78970.3658,0.0,-0.81531,6e-05,17.24727]
[1744060414754,65.72,78972.0373,0.0,-0.8152,6e-05,17.25426]
[1744060417757,65.73,78968.6076,0.0,-0.8154,6e-05,17.24183]
[1744060418758,65.73,78971.5285,0.0,-0.81521,6e-05,17.25337]
[1744060421761,65.73,78969.6641,0.0,-0.81532,6e-05,17.24663]
[1744060422762,65.73,78966.0837,0.0,-0.81554,6e-05,17.23303]
[1744060423763,65.73,78963.113,0.0,-0.81572,6e-05,17.22188]
[1744060426766,65.73,78958.6113,0.0,-0.81599,6e-05,17.20498]
[1744060427767,65.74,78960.3293,0.0,-0.81589,6e-05,17.21169]
[1744060428768,65.74,78963.0839,0.0,-0.81571,6e-05,17.22268]
[1744060429769,65.74,78972.6202,0.0,-0.8151,6e-05,17.25987]
[1744060431021,65.74,78977.5736,0.0,-0.81478,6e-05,17.27965]
[1744060434042,65.75,78979.4201,0.0,-0.81465,6e-05,17.28776]
[1744060435049,65.75,78977.7672,0.0,-0.81474,6e-05,17.28172]
[1744060437777,65.75,78980.2706,0.0,-0.81458,6e-05,17.29202]
[1744060438778,65.75,78992.9235,0.0,-0.81378,6e-05,17.34104]
[1744060439077,65.75,78992.9235,0.0,-0.81377,6e-05,17.34111]
[1744060440780,65.75,79016.7159,0.0,-0.81227,6e-05,17.43284]
[1744060442098,65.75,79014.3982,0.0,-0.81242,6e-05,17.42402]
[1744060443105,65.75,79019.4015,0.0,-0.8121,6e-05,17.44331]
[1744060445119,65.75,79020.7667,0.0,-0.81201,6e-05,17.44857]
[1744060446126,65.75,79029.8748,0.0,-0.81144,6e-05,17.4836]
[1744060448140,65.75,79026.0451,0.0,-0.81168,6e-05,17.46884]
[1744060450154,65.75,79028.9086,0.0,-0.8115,6e-05,17.47981]
[1744060454182,65.75,79026.3626,0.0,-0.81166,6e-05,17.46992]
[1744060455189,65.75,79029.4313,0.0,-0.81147,6e-05,17.48171]
[1744060458210,65.75,79027.6131,0.0,-0.81158,6e-05,17.47465]
[1744060461801,65.75,79035.5764,0.0,-0.81107,6e-05,17.50557]
[1744060464254,65.75,79039.7598,0.0,-0.8108,6e-05,17.52203]
[1744060465217,65.75,79039.7598,0.0,-0.8108,6e-05,17.52203]
[1744060465261,65.75,79039.7598,0.0,-0.8108,6e-05,17.52214]
[1744060466268,65.76,79041.4183,0.0,-0.81069,6e-05,17.52863]
[1744060470297,65.76,79036.4789,0.0,-0.811,6e-05,17.50993]
[1744060471304,65.76,79032.215,0.0,-0.81131,6e-05,17.48895]
[1744060476339,65.76,79031.0962,0.0,-0.81138,6e-05,17.48447]
[1744060481374,65.75,79030.3515,0.0,-0.81143,6e-05,17.48146]
[1744060484395,65.76,79035.7861,0.0,-0.81108,6e-05,17.50251]
[1744060485402,65.76,79038.9981,0.0,-0.81088,6e-05,17.51489]
[1744060488423,65.76,79041.3479,0.0,-0.81073,6e-05,17.52384]
[1744060489430,65.75,79043.2954,0.0,-0.81061,6e-05,17.53122]
[1744060491831,65.75,79045.1321,0.0,-0.8105,6e-05,17.53805]
[1744060494369,65.75,79045.1321,0.0,-0.8105,6e-05,17.53779]
[1744060494465,65.75,79045.1321,0.0,-0.8105,6e-05,17.53766]
[1744060495472,65.75,79047.7912,0.0,-0.81034,6e-05,17.54777]
[1744060496479,65.75,79045.1328,0.0,-0.81051,6e-05,17.53752]
[1744060497486,65.75,79050.1339,0.0,-0.81019,6e-05,17.55681]
[1744060498493,65.75,79054.1333,0.0,-0.80993,6e-05,17.57224]
[1744060499500,65.75,79055.9105,0.0,-0.80982,6e-05,17.57908]
[1744060500507,65.75,79065.0455,0.0,-0.80924,6e-05,17.61416]
[1744060501514,65.75,79067.1811,0.0,-0.8091,6e-05,17.62232]
[1744060503530,65.75,79070.057,0.0,-0.80892,6e-05,17.63303]
[1744060505544,65.75,79077.441,0.0,-0.80846,6e-05,17.66085]
[1744060506551,65.75,79080.0462,0.0,-0.80829,6e-05,17.67079]
[1744060509572,65.75,79077.063,0.0,-0.80849,6e-05,17.65919]
[1744060512594,65.75,79080.0558,0.0,-0.8083,6e-05,17.6705]
[1744060515615,65.74,79082.0245,0.0,-0.80818,6e-05,17.67786]
[1744060518636,65.74,79080.1379,0.0,-0.8083,6e-05,17.67043]
[1744060520651,65.74,79076.9427,0.0,-0.80851,6e-05,17.65808]
[1744060521658,65.74,79074.0581,0.0,-0.80869,6e-05,17.64697]
[1744060522665,65.74,79072.1561,0.0,-0.80881,6e-05,17.63965]
[1744060527700,65.74,79070.7224,0.0,-0.80891,6e-05,17.63406]
[1744060529714,65.74,79068.6907,0.0,-0.80904,6e-05,17.62625]
[1744060530721,65.74,79064.7878,0.0,-0.80929,6e-05,17.61128]
[1744060531728,65.74,79061.7135,0.0,-0.80952,6e-05,17.59496]
[1744060533742,65.74,79060.1463,0.0,-0.80962,6e-05,17.589]
[1744060538777,65.74,79059.546,0.0,-0.80965,6e-05,17.58689]
[1744060541798,65.74,79065.4779,0.0,-0.80927,6e-05,17.60974]
[1744060542805,65.74,79069.6812,0.0,-0.809,6e-05,17.62588]
[1744060547840,65.74,79068.5705,0.0,-0.80907,6e-05,17.62159]
[1744060552875,65.74,79064.445,0.0,-0.80934,6e-05,17.60575]
[1744060553882,65.74,79066.0121,0.0,-0.80924,6e-05,17.61177]
[1744060554889,65.74,79067.9709,0.0,-0.80911,6e-05,17.6193]
[1744060559899,65.74,79067.4883,0.0,-0.80914,6e-05,17.61745]
[1744060564904,65.74,79064.4822,0.0,-0.80933,6e-05,17.60593]
[1744060565905,65.74,79061.2205,0.0,-0.80954,6e-05,17.59342]
[1744060569909,65.75,79059.4553,0.0,-0.80965,6e-05,17.58678]
[1744060570910,65.75,79061.9575,0.0,-0.80949,6e-05,17.59642]
[1744060575915,65.75,79068.7862,0.0,-0.80905,6e-05,17.62278]
[1744060576916,65.75,79080.2311,0.0,-0.80832,6e-05,17.66669]
[1744060579922,65.74,79082.0267,0.0,-0.80821,6e-05,17.6734]
[1744060580922,65.75,79079.8626,0.0,-0.80834,6e-05,17.66539]
[1744060581923,65.75,79083.5727,0.0,-0.8081,6e-05,17.67991]
[1744060582924,65.75,79091.5228,0.0,-0.80759,6e-05,17.71065]
[1744060583925,65.75,79093.7928,0.0,-0.80744,6e-05,17.71956]
[1744060585927,65.75,79095.5979,0.0,-0.80732,6e-05,17.72686]
[1744060588930,65.75,79100.6613,0.0,-0.80698,6e-05,17.74682]
[1744060592934,65.76,79102.791,0.0,-0.80687,6e-05,17.75106]
[1744060593935,65.76,79112.3805,0.0,-0.80625,6e-05,17.7879]
[1744060594936,65.76,79117.9705,0.0,-0.80589,6e-05,17.80936]
[1744060599941,65.76,79118.4456,0.0,-0.80585,6e-05,17.81138]
[1744060600942,65.76,79122.1089,0.0,-0.80562,6e-05,17.82548]
[1744060601613,65.76,79122.1089,0.0,-0.80562,6e-05,17.82548]
[1744060601713,65.76,79122.1089,0.0,-0.80562,6e-05,17.82553]
[1744060602219,65.76,79124.057,0.0,-0.80549,6e-05,17.83303]
[1744060603226,65.76,79126.0212,0.0,-0.80535,6e-05,17.84122]
[1744060604233,65.76,79129.6671,0.0,-0.80511,6e-05,17.85546]
[1744060606247,65.76,79133.1989,0.0,-0.80487,6e-05,17.86946]
[1744060607254,65.76,79137.5221,0.0,-0.80459,6e-05,17.88605]
[1744060608261,65.77,79140.9873,0.0,-0.80437,6e-05,17.89935]
[1744060613296,65.77,79139.6339,0.0,-0.80445,6e-05,17.89438]
[1744060618331,65.77,79139.3666,0.0,-0.80447,6e-05,17.89339]
[1744060623366,65.77,79136.2661,0.0,-0.80467,6e-05,17.88126]
[1744060626387,65.76,79128.4505,0.0,-0.80518,6e-05,17.85116]
[1744060631422,65.76,79126.5243,0.0,-0.80531,6e-05,17.84361]
[1744060635450,65.76,79123.0993,0.0,-0.80553,6e-05,17.83044]
[1744060637464,65.76,79119.1673,0.0,-0.80578,6e-05,17.81542]
[1744060639478,65.76,79114.7323,0.0,-0.80607,6e-05,17.79853]
[1744060641492,65.76,79117.6778,0.0,-0.80588,6e-05,17.80985]
[1744060642499,65.76,79121.682,0.0,-0.80562,6e-05,17.82519]
[1744060644513,65.76,79126.5243,0.0,-0.80531,6e-05,17.84364]
[1744060645990,65.76,79134.8805,0.0,-0.80477,6e-05,17.87556]
[1744060651564,65.76,79134.9996,0.0,-0.80481,6e-05,17.87096]
[1744060656599,65.76,79135.1218,0.0,-0.80481,6e-05,17.87101]
[1744060660628,65.76,79127.2767,0.0,-0.80532,6e-05,17.84078]
[1744060665663,65.76,79130.7196,0.0,-0.8051,6e-05,17.85376]
[1744060670698,65.76,79131.571,0.0,-0.80505,6e-05,17.85672]
[1744060675733,65.75,79131.2662,0.0,-0.80507,6e-05,17.85527]
[1744060680768,65.75,79131.2628,0.0,-0.80508,6e-05,17.85498]
[1744060683789,65.75,79134.2267,0.0,-0.80489,6e-05,17.86611]
[1744060688824,65.75,79134.1494,0.0,-0.8049,6e-05,17.86543]
[1744060690838,65.75,79140.0286,0.0,-0.80453,6e-05,17.88772]
[1744060695873,65.75,79143.1877,0.0,-0.80433,6e-05,17.89932]
[1744060699901,65.74,79146.2047,0.0,-0.80414,6e-05,17.9104]
[1744060703929,65.74,79148.2316,0.0,-0.80402,6e-05,17.9179]
[1744060704936,65.74,79151.3664,0.0,-0.80381,6e-05,17.92986]
[1744060705943,65.74,79156.2432,0.0,-0.8035,7e-05,17.94847]
[1744060707960,65.75,79159.3068,0.0,-0.80328,7e-05,17.961]
[1744060708968,65.75,79161.6585,0.0,-0.80313,7e-05,17.96995]
[1744060709975,65.75,79156.2533,0.0,-0.80348,7e-05,17.94926]
[1744060710982,65.75,79152.2311,0.0,-0.80374,6e-05,17.93385]
[1744060714003,65.75,79149.9702,0.0,-0.80393,6e-05,17.92048]
[1744060715010,65.75,79144.4937,0.0,-0.80429,6e-05,17.89946]
[1744060716017,65.74,79141.5895,0.0,-0.80448,6e-05,17.88828]
[1744060720045,65.74,79132.8536,0.0,-0.80505,6e-05,17.85449]
[1744060724071,65.74,79137.6465,0.0,-0.80474,6e-05,17.87255]
[1744060729076,65.74,79138.4559,0.0,-0.8047,6e-05,17.87519]
[1744060734082,65.74,79147.8811,0.0,-0.80409,6e-05,17.91088]
[1744060735082,65.74,79156.5569,0.0,-0.80353,7e-05,17.94419]
[1744060737084,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060737215,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060737901,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060738008,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060738025,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060738487,65.74,79159.7854,0.0,-0.80332,7e-05,17.95673]
[1744060739086,65.74,79158.659,0.0,-0.80338,7e-05,17.95286]
[1744060740087,65.74,79146.7247,0.0,-0.80416,6e-05,17.90704]
[1744060740466,65.74,79146.7247,0.0,-0.80416,6e-05,17.90704]
[1744060740533,65.74,79146.7247,0.0,-0.80416,6e-05,17.90704]
[1744060740632,65.74,79146.7247,0.0,-0.80416,6e-05,17.90693]
[1744060742089,65.74,79142.4903,0.0,-0.80444,6e-05,17.89059]
[1744060744091,65.74,79157.0129,0.0,-0.80348,7e-05,17.94702]
[1744060749096,65.75,79157.6302,0.0,-0.8034,7e-05,17.95151]
[1744060750097,65.76,79159.4699,0.0,-0.80327,7e-05,17.95895]
[1744060755103,65.76,79160.0736,0.0,-0.8032,7e-05,17.96327]
[1744060760107,65.77,79158.7404,0.0,-0.80325,7e-05,17.9602]
[1744060765112,65.78,79157.7454,0.0,-0.80328,7e-05,17.95844]
[1744060770117,65.79,79151.3907,0.0,-0.80367,6e-05,17.93531]
[1744060771006,65.79,79151.3907,0.0,-0.80367,6e-05,17.93531]
[1744060771061,65.79,79151.3907,0.0,-0.8037,6e-05,17.93078]
[1744060772123,65.79,79145.7994,0.0,-0.80406,6e-05,17.90981]
[1744060773124,65.79,79156.2213,0.0,-0.80338,7e-05,17.94975]
[1744060774125,65.79,79167.2188,0.0,-0.80266,7e-05,17.99212]
[1744060776572,65.8,79166.1549,0.0,-0.80272,7e-05,17.98875]
[1744060776673,65.8,79166.1549,0.0,-0.80271,7e-05,17.98911]
[1744060778129,65.8,79163.7682,0.0,-0.80286,7e-05,17.98036]
[1744060779130,65.8,79161.8131,0.0,-0.80298,7e-05,17.97327]
[1744060784135,65.81,79162.6629,0.0,-0.80289,7e-05,17.9784]
[1744060789697,65.82,79161.1855,0.0,-0.80295,7e-05,17.97463]
[1744060791558,65.82,79154.2169,0.0,-0.80341,6e-05,17.94795]
[1744060792565,65.82,79151.7943,0.0,-0.80356,6e-05,17.93867]
[1744060793572,65.82,79148.9543,0.0,-0.80375,6e-05,17.9278]
[1744060798607,65.82,79148.0954,0.0,-0.80381,6e-05,17.92443]
[1744060804155,65.82,79147.7649,0.0,-0.80383,6e-05,17.92309]
[1744060806671,65.82,79144.8247,0.0,-0.80403,6e-05,17.91134]
[1744060808685,65.82,79141.6186,0.0,-0.80424,6e-05,17.8988]
[1744060812713,65.81,79139.8858,0.0,-0.80436,6e-05,17.89164]
[1744060817748,65.81,79138.4479,0.0,-0.80447,6e-05,17.88551]
[1744060819762,65.81,79135.2792,0.0,-0.80468,6e-05,17.8732]
[1744060822783,65.81,79131.1396,0.0,-0.80495,6e-05,17.85713]
[1744060828179,65.81,79131.0343,0.0,-0.80496,6e-05,17.85638]
[1744060833862,65.8,79131.0948,0.0,-0.805,6e-05,17.85169]
[1744060836187,65.8,79123.0265,0.0,-0.80552,6e-05,17.82073]
[1744060836883,65.8,79123.0265,0.0,-0.80552,6e-05,17.82079]
[1744060837890,65.8,79113.7391,0.0,-0.80612,6e-05,17.78537]
[1744060838897,65.81,79100.3982,0.0,-0.80698,6e-05,17.73441]
[1744060839904,65.81,79098.3992,0.0,-0.8071,6e-05,17.72693]
[1744060840911,65.81,79095.5789,0.0,-0.80728,6e-05,17.71631]
[1744060842926,65.81,79093.4367,0.0,-0.80741,6e-05,17.7085]
[1744060843934,65.81,79090.51,0.0,-0.80759,6e-05,17.6975]
[1744060848969,65.82,79091.0701,0.0,-0.80754,6e-05,17.70072]
[1744060852997,65.82,79093.746,0.0,-0.80735,6e-05,17.71177]
[1744060856020,65.82,79091.2042,0.0,-0.8075,6e-05,17.70263]
[1744060861055,65.83,79090.6846,0.0,-0.80752,6e-05,17.70169]
[1744060863069,65.83,79088.9275,0.0,-0.80762,6e-05,17.6954]
[1744060864076,65.83,79087.3792,0.0,-0.80772,6e-05,17.6897]
[1744060867098,65.84,79082.2647,0.0,-0.80802,6e-05,17.67149]
[1744060868095,65.84,79082.2647,0.0,-0.80802,6e-05,17.67149]
[1744060868105,65.84,79082.2647,0.0,-0.80802,6e-05,17.67148]
[1744060869112,65.84,79066.8555,0.0,-0.80901,6e-05,17.61233]
[1744060870119,65.83,79064.1785,0.0,-0.80918,6e-05,17.60183]
[1744060871126,65.84,79062.102,0.0,-0.80932,6e-05,17.59386]
[1744060876161,65.83,79063.518,0.0,-0.80924,6e-05,17.59867]
[1744060878175,65.83,79060.4277,0.0,-0.80944,6e-05,17.58659]
[1744060883210,65.83,79060.1101,0.0,-0.80947,6e-05,17.58457]
[1744060885323,65.83,79060.6944,0.0,-0.80944,6e-05,17.58674]
[1744060886231,65.83,79060.6944,0.0,-0.80944,6e-05,17.58656]
[1744060887238,65.83,79056.7796,0.0,-0.80969,6e-05,17.57141]
[1744060888243,65.83,79043.1336,0.0,-0.81056,6e-05,17.51888]
[1744060892247,65.82,79039.8208,0.0,-0.81082,6e-05,17.50118]
[1744060893248,65.82,79038.0782,0.0,-0.81093,6e-05,17.49441]
[1744060896254,65.82,79036.3806,0.0,-0.81104,6e-05,17.48766]
[1744060898256,65.82,79034.5255,0.0,-0.81116,6e-05,17.48039]
[1744060899257,65.82,79028.6907,0.0,-0.81153,6e-05,17.45793]
[1744060901259,65.82,79026.7688,0.0,-0.81166,6e-05,17.4505]
[1744060906264,65.82,79027.059,0.0,-0.81164,6e-05,17.45154]
[1744060910268,65.82,79019.0501,0.0,-0.81215,6e-05,17.42072]
[1744060912270,65.82,79016.1901,0.0,-0.81233,6e-05,17.40981]
[1744060913271,65.82,79011.545,0.0,-0.81262,6e-05,17.39203]
[1744060914272,65.82,79003.4999,0.0,-0.81312,6e-05,17.36122]
[1744060915273,65.82,78995.7926,0.0,-0.81361,6e-05,17.33175]
[1744060916275,65.82,78990.1526,0.0,-0.81396,6e-05,17.31027]
[1744060917275,65.82,78985.383,0.0,-0.81426,6e-05,17.29202]
[1744060922280,65.83,78984.6565,0.0,-0.81429,6e-05,17.28974]
[1744060926284,65.83,78986.3678,0.0,-0.81417,6e-05,17.29699]
[1744060927285,65.83,78987.7227,0.0,-0.81408,6e-05,17.30243]
[1744060932290,65.84,78990.6873,0.0,-0.81388,6e-05,17.31509]
[1744060935293,65.84,78992.2965,0.0,-0.81376,6e-05,17.32196]
[1744060940298,65.84,78992.81,0.0,-0.81371,6e-05,17.32503]
[1744060945303,65.85,78993.159,0.0,-0.81367,6e-05,17.32743]
[1744060950308,65.85,78992.1291,0.0,-0.81372,6e-05,17.3245]
[1744060952310,65.86,78988.7143,0.0,-0.81396,6e-05,17.30729]
[1744060954312,65.86,78980.3187,0.0,-0.81449,6e-05,17.27514]
[1744060956315,65.85,78972.2917,0.0,-0.815,6e-05,17.24356]
[1744060957731,65.85,78965.2118,0.0,-0.81545,6e-05,17.21581]
[1744060958652,65.85,78965.2118,0.0,-0.81545,6e-05,17.21581]
[1744060958967,65.85,78965.2118,0.0,-0.81545,6e-05,17.21581]
[1744060959048,65.85,78965.2118,0.0,-0.81546,6e-05,17.2156]
[1744060959745,65.85,78959.7023,0.0,-0.81581,6e-05,17.19416]
[1744060961759,65.85,78953.3079,0.0,-0.81621,6e-05,17.16918]
[1744060962766,65.85,78948.2057,0.0,-0.81653,6e-05,17.14938]
[1744060966324,65.85,78946.6932,0.0,-0.81664,6e-05,17.1431]
[1744060971829,65.84,78946.9297,0.0,-0.81664,6e-05,17.14307]
[1744060976864,65.84,78942.1725,0.0,-0.81695,6e-05,17.12404]
[1744060980894,65.84,78940.6836,0.0,-0.81705,6e-05,17.11785]
[1744060985929,65.83,78940.9283,0.0,-0.81704,6e-05,17.11824]
[1744060989957,65.83,78939.4414,0.0,-0.81714,6e-05,17.11211]
[1744060991971,65.83,78937.9322,0.0,-0.81724,6e-05,17.10614]
[1744060992978,65.83,78934.7801,0.0,-0.81743,6e-05,17.09393]
[1744060993985,65.83,78932.5831,0.0,-0.81757,6e-05,17.08542]
[1744060994992,65.83,78929.6551,0.0,-0.81775,6e-05,17.0741]
[1744060998013,65.83,78927.7544,0.0,-0.81787,6e-05,17.06673]
[1744060999020,65.83,78925.8067,0.0,-0.81799,6e-05,17.05921]
[1744061001359,65.83,78920.9756,0.0,-0.81829,6e-05,17.04061]
[1744061007076,65.83,78920.9876,0.0,-0.81829,6e-05,17.04087]
[1744061010098,65.83,78919.5068,0.0,-0.81837,6e-05,17.03574]
[1744061012112,65.84,78915.4414,0.0,-0.81863,6e-05,17.01707]
[1744061013119,65.85,78913.9321,0.0,-0.81871,6e-05,17.01229]
[1744061014126,65.85,78910.9609,0.0,-0.81887,6e-05,17.00192]
[1744061017147,65.86,78913.3403,0.0,-0.81868,6e-05,17.01364]
[1744061022185,65.84,78911.1979,0.0,-0.81891,6e-05,17.00007]
[1744061027220,65.86,78911.2258,0.0,-0.81882,6e-05,17.00527]
[1744061029234,65.87,78908.8859,0.0,-0.81892,6e-05,16.99845]
[1744061033262,65.89,78906.5463,0.0,-0.81899,6e-05,16.99399]
[1744061038297,65.91,78905.4462,0.0,-0.819,6e-05,16.99341]
[1744061043334,65.89,78905.785,0.0,-0.81906,6e-05,16.98974]
[1744061047362,65.86,78907.4745,0.0,-0.81906,6e-05,16.99039]
[1744061048369,65.86,78909.9687,0.0,-0.8189,6e-05,17.00007]
[1744061049376,65.86,78917.4913,0.0,-0.81844,6e-05,17.02906]
[1744061050383,65.86,78930.6425,0.0,-0.81762,6e-05,17.07972]
[1744061051390,65.86,78935.4131,0.0,-0.81732,6e-05,17.09805]
[1744061056416,65.86,78935.5179,0.0,-0.81732,6e-05,17.09806]
[1744061061421,65.86,78935.3889,0.0,-0.81734,6e-05,17.09719]
[1744061066426,65.85,78935.9089,0.0,-0.81731,6e-05,17.09882]
[1744061072432,65.85,78936.9437,0.0,-0.81729,6e-05,17.09779]
[1744061074434,65.85,78941.0733,0.0,-0.81704,6e-05,17.11355]
[1744061075435,65.85,78943.6236,0.0,-0.81688,6e-05,17.12336]
[1744061078438,65.85,78941.967,0.0,-0.81699,6e-05,17.11663]
[1744061079439,65.85,78940.4489,0.0,-0.81708,6e-05,17.11068]
[1744061084444,65.85,78940.8034,0.0,-0.81707,6e-05,17.11152]
[1744061087447,65.85,78939.2914,0.0,-0.81717,6e-05,17.10539]
[1744061092452,65.84,78940.1403,0.0,-0.81713,6e-05,17.10818]
[1744061097457,65.84,78941.3023,0.0,-0.81706,6e-05,17.11215]
[1744061102462,65.84,78942.9324,0.0,-0.81697,6e-05,17.1179]
[1744061103463,65.84,78951.3794,0.0,-0.81644,6e-05,17.15032]
[1744061105465,65.84,78959.5535,0.0,-0.81594,6e-05,17.18165]
[1744061106466,65.84,78962.1107,0.0,-0.81577,6e-05,17.192]
[1744061107467,65.84,78970.588,0.0,-0.81523,6e-05,17.22512]
[1744061108468,65.84,78972.9553,0.0,-0.81507,6e-05,17.23468]
[1744061109469,65.85,78975.4287,0.0,-0.81491,6e-05,17.24463]
[1744061109664,65.85,78975.4287,0.0,-0.81491,6e-05,17.24463]
[1744061110470,65.85,78975.9742,0.0,-0.81487,6e-05,17.24716]
[1744061111471,65.85,78977.6823,0.0,-0.81475,6e-05,17.25415]
[1744061116476,65.86,78978.6835,0.0,-0.81466,6e-05,17.26005]
[1744061121481,65.87,78980.3055,0.0,-0.81452,6e-05,17.26828]
[1744061123897,65.87,78984.8886,0.0,-0.81421,6e-05,17.28705]
[1744061128932,65.88,78985.1518,0.0,-0.81416,6e-05,17.28989]
[1744061133967,65.86,78984.2654,0.0,-0.81433,6e-05,17.27758]
[1744061139002,65.85,78983.9545,0.0,-0.81439,6e-05,17.2744]
[1744061144037,65.85,78984.4922,0.0,-0.81438,6e-05,17.27504]
[1744061146051,65.84,78987.9492,0.0,-0.81416,6e-05,17.28817]
[1744061149072,65.85,78991.7078,0.0,-0.81392,6e-05,17.30279]
[1744061150079,65.85,78993.7213,0.0,-0.8138,6e-05,17.31058]
[1744061155117,65.85,78994.0122,0.0,-0.81377,6e-05,17.31185]
[1744061160152,65.85,78993.616,0.0,-0.8138,6e-05,17.31048]
[1744061163174,65.85,78988.8955,0.0,-0.8141,6e-05,17.29195]
[1744061164180,65.84,78981.8976,0.0,-0.81454,6e-05,17.26479]
[1744061165187,65.84,78976.0997,0.0,-0.81491,6e-05,17.24224]
[1744061169216,65.84,78972.0179,0.0,-0.81519,6e-05,17.22542]
[1744061170223,65.84,78969.2435,0.0,-0.81537,6e-05,17.21447]
[1744061172237,65.84,78966.4874,0.0,-0.81555,6e-05,17.20336]
[1744061177272,65.83,78964.6743,0.0,-0.81568,6e-05,17.19523]
[1744061180293,65.83,78961.5402,0.0,-0.81589,6e-05,17.18251]
[1744061181300,65.83,78958.0397,0.0,-0.81611,6e-05,17.1688]
[1744061183314,65.82,78955.2065,0.0,-0.81629,6e-05,17.15751]
[1744061184322,65.82,78953.0169,0.0,-0.81643,6e-05,17.14889]
[1744061188349,65.82,78951.1541,0.0,-0.81656,6e-05,17.14104]
[1744061193384,65.82,78950.478,0.0,-0.81665,6e-05,17.13309]
[1744061198419,65.81,78950.3863,0.0,-0.81667,6e-05,17.13198]
[1744061199559,65.81,78948.4667,0.0,-0.81679,6e-05,17.12444]
[1744061203454,65.81,78946.3564,0.0,-0.81693,6e-05,17.1158]
[1744061204461,65.81,78944.3117,0.0,-0.81706,6e-05,17.10787]
[1744061205468,65.81,78935.4011,0.0,-0.81762,6e-05,17.07344]
[1744061207482,65.81,78936.8194,0.0,-0.81753,6e-05,17.07881]
[1744061212517,65.81,78936.6086,0.0,-0.81755,6e-05,17.07775]
[1744061217577,65.81,78937.2117,0.0,-0.81752,6e-05,17.07981]
[1744061222583,65.81,78936.9745,0.0,-0.81754,6e-05,17.07864]
[1744061227588,65.81,78936.458,0.0,-0.81757,6e-05,17.07639]
[1744061228589,65.81,78934.3381,0.0,-0.81771,6e-05,17.06818]
[1744061231592,65.81,78932.8801,0.0,-0.8178,6e-05,17.06248]
[1744061233594,65.81,78930.1081,0.0,-0.81797,6e-05,17.05176]
[1744061234997,65.81,78928.8817,0.0,-0.81805,6e-05,17.04703]
[1744061235093,65.81,78928.8817,0.0,-0.81805,6e-05,17.04705]
[1744061236597,65.81,78925.7384,0.0,-0.81824,6e-05,17.03494]
[1744061237598,65.8,78920.1199,0.0,-0.81859,6e-05,17.01297]
[1744061238599,65.8,78914.0733,0.0,-0.81897,6e-05,16.98938]
[1744061239600,65.8,78911.0364,0.0,-0.81917,6e-05,16.97742]
[1744061240601,65.8,78907.0994,0.0,-0.81941,6e-05,16.962]
[1744061241604,65.8,78905.2248,0.0,-0.81953,6e-05,16.95455]
[1744061242604,65.8,78901.1037,0.0,-0.81979,6e-05,16.93845]
[1744061245607,65.8,78899.7099,0.0,-0.81989,6e-05,16.93253]
[1744061246608,65.79,78894.303,0.0,-0.82025,6e-05,16.90963]
[1744061247609,65.78,78892.8919,0.0,-0.82038,6e-05,16.90189]
[1744061248610,65.77,78887.2004,0.0,-0.82076,6e-05,16.87805]
[1744061250612,65.76,78885.6902,0.0,-0.82091,6e-05,16.86882]
[1744061252614,65.75,78879.638,0.0,-0.82135,6e-05,16.83903]
[1744061253615,65.75,78876.3723,0.0,-0.82156,6e-05,16.82617]
[1744061257619,65.74,78875.2039,0.0,-0.82164,6e-05,16.8208]
[1744061260622,65.74,78873.9221,0.0,-0.82174,6e-05,16.81497]
[1744061264626,65.73,78872.4767,0.0,-0.82185,6e-05,16.80824]
[1744061266628,65.73,78867.6171,0.0,-0.82215,6e-05,16.78892]
[1744061267629,65.73,78865.5571,0.0,-0.82228,6e-05,16.78072]
[1744061268630,65.73,78863.9202,0.0,-0.82239,6e-05,16.77416]
[1744061273635,65.73,78863.9845,0.0,-0.8224,6e-05,16.7733]
[1744061275637,65.72,78862.8685,0.0,-0.82248,6e-05,16.76855]
[1744061278640,65.72,78861.641,0.0,-0.82256,6e-05,16.76317]
[1744061280643,65.71,78858.6281,0.0,-0.82279,6e-05,16.74928]
[1744061282644,65.71,78855.2683,0.0,-0.823,6e-05,16.73591]
[1744061283645,65.71,78849.5445,0.0,-0.82335,6e-05,16.71359]
[1744061284009,65.71,78849.5445,0.0,-0.82335,6e-05,16.71359]
[1744061284646,65.71,78838.432,0.0,-0.82403,6e-05,16.67043]
[1744061286037,65.71,78837.6197,0.0,-0.82408,6e-05,16.66718]
[1744061286813,65.71,78837.6197,0.0,-0.82408,6e-05,16.66718]
[1744061287044,65.71,78837.6197,0.0,-0.82408,6e-05,16.66717]
[1744061288051,65.71,78821.3893,0.0,-0.82507,6e-05,16.60424]
[1744061290065,65.71,78819.6603,0.0,-0.82518,6e-05,16.59754]
[1744061292079,65.71,78818.7295,0.0,-0.82523,6e-05,16.594]
[1744061293086,65.71,78800.3282,0.0,-0.82635,6e-05,16.52281]
[1744061294093,65.71,78779.7056,0.0,-0.82759,6e-05,16.44299]
[1744061295100,65.71,78775.7286,0.0,-0.82783,6e-05,16.42776]
[1744061296107,65.71,78772.8924,0.0,-0.828,6e-05,16.41697]
[1744061297114,65.71,78771.467,0.0,-0.82808,6e-05,16.41162]
[1744061299128,65.71,78768.5155,0.0,-0.82826,6e-05,16.40008]
[1744061300136,65.71,78771.159,0.0,-0.8281,6e-05,16.4103]
[1744061302150,65.71,78769.7551,0.0,-0.82819,6e-05,16.40476]
[1744061304164,65.71,78774.1268,0.0,-0.82793,6e-05,16.42157]
[1744061305172,65.71,78775.4442,0.0,-0.82785,6e-05,16.4266]
[1744061310672,65.71,78775.9729,0.0,-0.82783,6e-05,16.42809]
[1744061313227,65.71,78783.2674,0.0,-0.82742,6e-05,16.45204]
[1744061314234,65.71,78796.4228,0.0,-0.82662,6e-05,16.50312]
[1744061315241,65.71,78804.0112,0.0,-0.82616,6e-05,16.5326]
[1744061316248,65.71,78805.89,0.0,-0.82605,6e-05,16.53993]
[1744061318262,65.71,78810.3093,0.0,-0.82578,6e-05,16.55711]
[1744061321283,65.71,78811.9411,0.0,-0.82568,6e-05,16.56349]
[1744061325311,65.71,78813.8581,0.0,-0.82556,6e-05,16.57075]
[1744061330346,65.7,78814.9281,0.0,-0.82552,6e-05,16.57386]
[1744061335697,65.7,78816.3891,0.0,-0.82543,6e-05,16.57952]
[1744061340702,65.7,78817.0395,0.0,-0.82539,6e-05,16.58202]
[1744061346458,65.7,78818.0313,0.0,-0.82533,6e-05,16.58561]
[1744061347465,65.7,78820.6732,0.0,-0.82518,6e-05,16.59551]
[1744061348472,65.7,78823.1043,0.0,-0.82503,6e-05,16.60459]
[1744061353507,65.69,78823.8742,0.0,-0.82502,6e-05,16.60586]
[1744061357537,65.69,78828.7258,0.0,-0.82473,6e-05,16.62384]
[1744061359551,65.68,78831.0062,0.0,-0.82462,6e-05,16.6313]
[1744061360558,65.68,78833.3661,0.0,-0.82449,6e-05,16.63972]
[1744061364586,65.67,78837.4415,0.0,-0.82429,6e-05,16.65236]
[1744061369731,65.65,78837.1384,0.0,-0.82438,6e-05,16.64719]
[1744061375663,65.63,78839.0972,0.0,-0.82436,6e-05,16.64588]
[1744061377677,65.62,78840.9987,0.0,-0.82428,6e-05,16.65161]
[1744061379691,65.62,78842.539,0.0,-0.82421,6e-05,16.65593]
[1744061383209,65.58,78843.1492,0.0,-0.82432,6e-05,16.64936]
[1744061383719,65.57,78843.1492,0.0,-0.82437,6e-05,16.64647]
[1744061384746,65.55,78845.3111,0.0,-0.82429,6e-05,16.65196]
[1744061386741,65.53,78846.9517,0.0,-0.82428,6e-05,16.65233]
[1744061387748,65.52,78851.2419,0.0,-0.82404,6e-05,16.66821]
[1744061389757,65.5,78858.8145,0.0,-0.82367,6e-05,16.69153]
[1744061391759,65.47,78860.5965,0.0,-0.82366,6e-05,16.69239]
[1744061393510,65.46,78860.5717,0.0,-0.82371,6e-05,16.68954]
[1744061393563,65.46,78860.5717,0.0,-0.82373,6e-05,16.6886]
[1744061394762,65.45,78873.0053,0.0,-0.82299,6e-05,16.73545]
[1744061395447,65.45,78873.0053,0.0,-0.82299,6e-05,16.73545]
[1744061395456,65.45,78873.0053,0.0,-0.82299,6e-05,16.73542]
[1744061396764,65.45,78896.1156,0.0,-0.82157,6e-05,16.82488]
[1744061397765,65.45,78899.1698,0.0,-0.82139,6e-05,16.83622]
[1744061399767,65.44,78900.9916,0.0,-0.8213,6e-05,16.84218]
[1744061400768,65.44,78902.3776,0.0,-0.82122,6e-05,16.84692]
[1744061405773,65.42,78903.5788,0.0,-0.8212,6e-05,16.8484]
[1744061409777,65.41,78910.072,0.0,-0.82085,6e-05,16.87086]
[1744061411288,65.4,78910.844,0.0,-0.82084,6e-05,16.8715]
[1744061412780,65.4,78923.6369,0.0,-0.82007,6e-05,16.91978]
[1744061413781,65.39,78931.0268,0.0,-0.81964,6e-05,16.94673]
[1744061414782,65.38,78936.4451,0.0,-0.81933,6e-05,16.9658]
[1744061416784,65.36,78937.8635,0.0,-0.81931,6e-05,16.96736]
[1744061419787,65.34,78944.8832,0.0,-0.81898,6e-05,16.98861]
[1744061420788,65.32,78966.7838,0.0,-0.81766,6e-05,17.0706]
[1744061421789,65.31,78970.6829,0.0,-0.81747,6e-05,17.08249]
[1744061426794,65.24,78971.3688,0.0,-0.81769,6e-05,17.06967]
[1744061430798,65.2,78948.2009,0.0,-0.81931,6e-05,16.96951]
[1744061431799,65.19,78941.3258,0.0,-0.8198,6e-05,16.93681]
[1744061432800,65.19,78929.5841,0.0,-0.82055,6e-05,16.89029]
[1744061433801,65.19,78922.677,0.0,-0.82098,6e-05,16.86295]
[1744061434802,65.19,78912.4605,0.0,-0.82162,6e-05,16.8231]
[1744061435803,65.18,78910.7005,0.0,-0.82173,6e-05,16.81613]
[1744061436804,65.18,78905.4944,0.0,-0.82205,6e-05,16.79575]
[1744061437805,65.18,78902.767,0.0,-0.82222,6e-05,16.78506]
[1744061438806,65.18,78899.9447,0.0,-0.8224,6e-05,16.77402]
[1744061443811,65.18,78898.8668,0.0,-0.82248,6e-05,16.76899]
[1744061445813,65.18,78894.7765,0.0,-0.82274,6e-05,16.75266]
[1744061450818,65.18,78893.7412,0.0,-0.82282,6e-05,16.7478]
[1744061456226,65.18,78893.5612,0.0,-0.82283,6e-05,16.74711]
[1744061461261,65.18,78893.4782,0.0,-0.82283,6e-05,16.74683]
[1744061466296,65.17,78892.8082,0.0,-0.82288,6e-05,16.74372]
[1744061471839,65.17,78891.9602,0.0,-0.82294,6e-05,16.73994]
[1744061477373,65.17,78891.4391,0.0,-0.82298,6e-05,16.73728]
[1744061481401,65.17,78888.5589,0.0,-0.82317,6e-05,16.72566]
[1744061483415,65.16,78886.4446,0.0,-0.82331,6e-05,16.71664]
[1744061484852,65.16,78884.5872,0.0,-0.82344,6e-05,16.70872]
[1744061488856,65.15,78883.0743,0.0,-0.82357,6e-05,16.70037]
[1744061493861,65.14,78882.3569,0.0,-0.82369,6e-05,16.69062]
[1744061499867,65.13,78881.2111,0.0,-0.8238,6e-05,16.68397]
[1744061504872,65.13,78880.0077,0.0,-0.82389,6e-05,16.67796]
[1744061509877,65.12,78880.019,0.0,-0.8239,6e-05,16.67748]
[1744061515883,65.12,78879.6994,0.0,-0.82392,6e-05,16.6761]
[1744061521681,65.12,78884.1388,0.0,-0.82365,6e-05,16.69326]
[1744061522688,65.12,78890.6491,0.0,-0.82325,6e-05,16.71861]
[1744061523695,65.12,78894.0902,0.0,-0.82304,6e-05,16.73197]
[1744061528896,65.12,78894.8725,0.0,-0.823,6e-05,16.73457]
[1744061533765,65.12,78892.6597,0.0,-0.82314,6e-05,16.72554]
[1744061535779,65.12,78890.1289,0.0,-0.8233,6e-05,16.71554]
[1744061539807,65.12,78888.2703,0.0,-0.82342,6e-05,16.70807]
[1744061540814,65.12,78887.004,0.0,-0.8235,6e-05,16.70309]
[1744061541821,65.12,78884.5931,0.0,-0.82365,6e-05,16.69366]
[1744061542828,65.12,78881.2588,0.0,-0.82386,6e-05,16.68061]
[1744061544842,65.12,78880.0166,0.0,-0.82393,6e-05,16.67575]
[1744061545849,65.12,78878.3806,0.0,-0.82403,6e-05,16.66935]
[1744061548870,65.12,78877.1951,0.0,-0.82411,6e-05,16.66469]
[1744061552898,65.12,78872.9542,0.0,-0.8244,6e-05,16.64362]
[1744061553905,65.12,78871.7008,0.0,-0.82448,6e-05,16.63875]
[1744061556924,65.12,78866.8001,0.0,-0.82478,6e-05,16.61974]
[1744061560928,65.12,78865.1194,0.0,-0.82488,6e-05,16.61341]
[1744061561929,65.12,78863.7231,0.0,-0.82496,6e-05,16.60803]
[1744061562931,65.12,78861.0539,0.0,-0.82512,6e-05,16.59768]
[1744061565933,65.12,78859.7179,0.0,-0.8252,6e-05,16.59273]
[1744061567935,65.12,78857.2512,0.0,-0.82535,6e-05,16.58328]
[1744061567959,65.12,78857.2512,0.0,-0.82535,6e-05,16.58328]
[1744061568936,65.12,78855.5111,0.0,-0.82546,6e-05,16.57659]
[1744061574942,65.12,78851.6233,0.0,-0.82569,6e-05,16.56162]
[1744061576944,65.12,78849.9561,0.0,-0.8258,6e-05,16.5549]
[1744061581949,65.12,78849.6122,0.0,-0.82582,6e-05,16.55307]
[1744061586954,65.12,78848.0238,0.0,-0.82591,6e-05,16.54731]
[1744061587955,65.12,78845.2116,0.0,-0.82608,6e-05,16.53646]
[1744061590865,65.12,78844.5563,0.0,-0.82612,6e-05,16.5342]
[1744061590907,65.12,78844.5563,0.0,-0.82612,6e-05,16.53436]
[1744061592960,65.13,78841.725,0.0,-0.82628,6e-05,16.5236]
[1744061593961,65.13,78839.3757,0.0,-0.82643,6e-05,16.51459]
[1744061598966,65.13,78838.3136,0.0,-0.82649,6e-05,16.51044]
[1744061601969,65.13,78836.5544,0.0,-0.8266,6e-05,16.50344]
[1744061604972,65.13,78833.9948,0.0,-0.82676,6e-05,16.49335]
[1744061608981,65.12,78831.5132,0.0,-0.82691,6e-05,16.48356]
[1744061609982,65.12,78819.7027,0.0,-0.82763,6e-05,16.43741]
[1744061611984,65.13,78811.0731,0.0,-0.82819,6e-05,16.39925]
[1744061613986,65.13,78807.6541,0.0,-0.82839,6e-05,16.38608]
[1744061619361,65.13,78807.15,0.0,-0.82841,6e-05,16.38477]
[1744061624396,65.13,78806.6442,0.0,-0.82843,6e-05,16.38336]
[1744061627000,65.13,78817.8207,0.0,-0.82775,6e-05,16.42727]
[1744061628002,65.13,78834.5174,0.0,-0.82673,6e-05,16.49279]
[1744061628570,65.13,78834.5174,0.0,-0.82673,6e-05,16.49279]
[1744061629002,65.13,78848.2165,0.0,-0.82589,6e-05,16.5465]
[1744061630003,65.13,78860.2326,0.0,-0.82515,6e-05,16.59364]
[1744061631004,65.14,78874.6348,0.0,-0.82426,6e-05,16.65017]
[1744061631786,65.14,78874.6348,0.0,-0.82426,6e-05,16.65017]
[1744061631887,65.14,78874.6348,0.0,-0.82426,6e-05,16.65034]
[1744061632452,65.14,78886.6799,0.0,-0.82351,6e-05,16.69754]
[1744061633459,65.14,78895.3752,0.0,-0.82297,6e-05,16.73163]
[1744061636480,65.14,78896.6262,0.0,-0.82289,6e-05,16.73688]
[1744061639501,65.14,78899.8212,0.0,-0.82269,6e-05,16.74968]
[1744061642025,65.14,78908.1564,0.0,-0.82217,6e-05,16.78239]
[1744061644028,65.14,78924.6005,0.0,-0.82113,6e-05,16.84738]
[1744061645556,65.15,78931.0797,0.0,-0.82072,6e-05,16.87328]
[1744061647031,65.15,78944.442,0.0,-0.81988,6e-05,16.92564]
[1744061647712,65.15,78944.442,0.0,-0.81988,6e-05,16.92564]
[1744061647805,65.15,78944.442,0.0,-0.81988,6e-05,16.9258]
[1744061649033,65.15,78961.3264,0.0,-0.81881,6e-05,16.99209]
[1744061650602,65.15,78958.7136,0.0,-0.81897,6e-05,16.9822]
[1744061652616,65.15,78945.2407,0.0,-0.81981,6e-05,16.93009]
[1744061655637,65.16,78952.4037,0.0,-0.81935,6e-05,16.95857]
[1744061660672,65.16,78952.0339,0.0,-0.81936,6e-05,16.95801]
[1744061661679,65.16,78944.2605,0.0,-0.81984,6e-05,16.92796]
[1744061662686,65.16,78938.2804,0.0,-0.82021,6e-05,16.9049]
[1744061663652,65.16,78938.2804,0.0,-0.82021,6e-05,16.9049]
[1744061663693,65.16,78938.2804,0.0,-0.8202,6e-05,16.90516]
[1744061668728,65.17,78937.7826,0.0,-0.82021,6e-05,16.90455]
[1744061671749,65.17,78936.2091,0.0,-0.82033,6e-05,16.89469]
[1744061676060,65.18,78932.3437,0.0,-0.82056,6e-05,16.88078]
[1744061681819,65.19,78931.8854,0.0,-0.82055,6e-05,16.88084]
[1744061682826,65.19,78931.8375,0.0,-0.82055,6e-05,16.88075]
[1744061683833,65.19,78919.3013,0.0,-0.82133,6e-05,16.832]
[1744061684840,65.19,78909.5324,0.0,-0.82194,6e-05,16.79397]
[1744061685847,65.19,78900.0209,0.0,-0.82252,6e-05,16.75695]
[1744061687071,65.19,78896.6771,0.0,-0.82273,6e-05,16.74401]
[1744061688172,65.19,78896.6771,0.0,-0.82273,6e-05,16.74411]
[1744061688868,65.19,78896.6771,0.0,-0.82273,6e-05,16.74421]
[1744061690883,65.19,78895.0987,0.0,-0.82282,6e-05,16.73828]
[1744061691890,65.19,78893.1702,0.0,-0.82294,6e-05,16.73066]
[1744061692897,65.19,78893.1043,0.0,-0.82294,6e-05,16.73043]
[1744061693904,65.19,78877.3649,0.0,-0.82392,6e-05,16.66902]
[1744061694911,65.19,78875.6811,0.0,-0.82402,6e-05,16.66249]
[1744061696925,65.19,78874.8573,0.0,-0.82407,6e-05,16.65938]
[1744061697932,65.19,78864.4538,0.0,-0.82471,6e-05,16.61882]
[1744061698939,65.19,78862.4462,0.0,-0.82483,6e-05,16.61106]
[1744061701960,65.19,78867.22,0.0,-0.82452,6e-05,16.63047]
[1744061706995,65.2,78866.4625,0.0,-0.82456,6e-05,16.62809]
[1744061712031,65.2,78866.378,0.0,-0.82456,6e-05,16.62793]
[1744061715051,65.2,78872.6098,0.0,-0.82418,6e-05,16.65227]
[1744061716058,65.2,78876.1212,0.0,-0.82396,6e-05,16.66595]
[1744061721093,65.2,78876.7978,0.0,-0.82392,6e-05,16.66849]
[1744061726110,65.2,78877.4882,0.0,-0.82388,6e-05,16.67105]
[1744061731116,65.2,78877.6808,0.0,-0.82391,6e-05,16.66714]
[1744061732117,65.2,78876.1876,0.0,-0.824,6e-05,16.6613]
[1744061733118,65.2,78871.2168,0.0,-0.82431,6e-05,16.6419]
[1744061738123,65.2,78870.263,0.0,-0.82436,6e-05,16.63825]
[1744061739124,65.2,78867.0583,0.0,-0.82456,6e-05,16.62577]
[1744061740125,65.2,78853.1752,0.0,-0.82541,6e-05,16.57165]
[1744061741126,65.2,78847.4111,0.0,-0.82576,6e-05,16.54926]
[1744061741645,65.2,78847.4111,0.0,-0.82576,6e-05,16.54926]
[1744061741746,65.2,78847.4111,0.0,-0.82576,6e-05,16.54942]
[1744061743128,65.2,78839.8172,0.0,-0.82622,6e-05,16.51992]
[1744061746131,65.2,78833.4797,0.0,-0.8266,6e-05,16.49569]
[1744061747132,65.2,78829.6213,0.0,-0.82683,6e-05,16.48083]
[1744061748133,65.2,78823.8838,0.0,-0.82718,6e-05,16.45864]
[1744061753143,65.21,78826.6472,0.0,-0.82699,6e-05,16.47058]
[1744061755145,65.21,78828.8856,0.0,-0.82685,6e-05,16.47974]
[1744061757147,65.21,78827.376,0.0,-0.82693,6e-05,16.47425]
[1744061759149,65.21,78823.3648,0.0,-0.82717,6e-05,16.45902]
[1744061764154,65.22,78823.648,0.0,-0.82713,6e-05,16.46126]
[1744061766156,65.22,78825.6173,0.0,-0.82701,6e-05,16.46939]
[1744061771162,65.22,78824.9542,0.0,-0.82703,6e-05,16.46788]
[1744061776168,65.23,78825.5111,0.0,-0.82698,6e-05,16.47111]
[1744061781173,65.23,78825.6433,0.0,-0.82695,6e-05,16.47267]
[1744061786178,65.24,78826.3845,0.0,-0.82689,6e-05,16.47658]
[1744061791183,65.24,78826.6539,0.0,-0.82689,6e-05,16.47407]
[1744061796188,65.25,78827.0412,0.0,-0.82685,6e-05,16.47658]
[1744061801654,65.25,78827.9416,0.0,-0.8268,6e-05,16.48012]
[1744061806689,65.25,78827.9689,0.0,-0.82679,6e-05,16.48081]
[1744061811725,65.25,78828.1563,0.0,-0.82677,6e-05,16.4817]
[1744061814206,65.25,78825.6925,0.0,-0.82692,6e-05,16.47208]
[1744061819211,65.25,78825.5792,0.0,-0.82693,6e-05,16.47164]
[1744061824217,65.25,78825.0492,0.0,-0.82696,6e-05,16.46958]
[1744061828844,65.25,78822.7396,0.0,-0.8271,6e-05,16.4606]
[1744061830858,65.25,78820.7379,0.0,-0.82722,6e-05,16.45284]
[1744061833879,65.25,78819.117,0.0,-0.82732,6e-05,16.4466]
[1744061835528,65.25,78819.0103,0.0,-0.82733,6e-05,16.44622]
[1744061835893,65.25,78819.0103,0.0,-0.82733,6e-05,16.44626]
[1744061836900,65.25,78811.7181,0.0,-0.82777,6e-05,16.41789]
[1744061837907,65.25,78800.0167,0.0,-0.82848,6e-05,16.37219]
[1744061838914,65.25,78796.905,0.0,-0.82867,6e-05,16.35994]
[1744061839921,65.25,78793.1115,0.0,-0.8289,6e-05,16.34505]
[1744061840928,65.25,78791.4389,0.0,-0.829,6e-05,16.33845]
[1744061843949,65.25,78784.7248,0.0,-0.82941,6e-05,16.31212]
[1744061844956,65.25,78781.1085,0.0,-0.82963,6e-05,16.29798]
[1744061848984,65.25,78782.925,0.0,-0.82952,6e-05,16.30483]
[1744061849991,65.25,78784.7788,0.0,-0.82941,6e-05,16.31194]
[1744061851008,65.25,78786.75,0.0,-0.82933,6e-05,16.31521]
[1744061852013,65.25,78794.8678,0.0,-0.82883,6e-05,16.34709]
[1744061853020,65.25,78807.203,0.0,-0.82808,6e-05,16.39537]
[1744061854027,65.25,78819.4174,0.0,-0.82734,6e-05,16.44316]
[1744061855034,65.25,78822.2413,0.0,-0.82717,6e-05,16.45428]
[1744061858055,65.25,78824.2154,0.0,-0.82704,6e-05,16.46222]
[1744061861076,65.25,78832.687,0.0,-0.82652,6e-05,16.49584]
[1744061862083,65.25,78834.6079,0.0,-0.8264,6e-05,16.50328]
[1744061863090,65.25,78837.1818,0.0,-0.82624,6e-05,16.51328]
[1744061864263,65.25,78837.779,0.0,-0.82621,6e-05,16.51574]
[1744061865104,65.25,78837.779,0.0,-0.8262,6e-05,16.51587]
[1744061866111,65.25,78842.3983,0.0,-0.82592,6e-05,16.534]
[1744061866646,65.25,78842.3983,0.0,-0.82592,6e-05,16.534]
[1744061867118,65.25,78842.3983,0.0,-0.82592,6e-05,16.53407]
[1744061868125,65.25,78853.5903,0.0,-0.82523,6e-05,16.57781]
[1744061869132,65.26,78856.0904,0.0,-0.82508,6e-05,16.58761]
[1744061870139,65.26,78858.6817,0.0,-0.82492,6e-05,16.59777]
[1744061874167,65.26,78860.9712,0.0,-0.82477,6e-05,16.60692]
[1744061875176,65.26,78849.7212,0.0,-0.82547,6e-05,16.56291]
[1744061876183,65.26,78842.8149,0.0,-0.82589,6e-05,16.53585]
[1744061881218,65.26,78841.9913,0.0,-0.82594,6e-05,16.53264]
[1744061886253,65.26,78842.4495,0.0,-0.82591,6e-05,16.53487]
[1744061891284,65.26,78838.7103,0.0,-0.82613,6e-05,16.52069]
[1744061891425,65.26,78838.7103,0.0,-0.82613,6e-05,16.52069]
[1744061891986,65.26,78838.7103,0.0,-0.82613,6e-05,16.52062]
[1744061893286,65.26,78833.574,0.0,-0.82644,6e-05,16.50052]
[1744061894287,65.26,78830.9481,0.0,-0.8266,6e-05,16.49024]
[1744061895288,65.26,78829.6948,0.0,-0.82668,6e-05,16.48531]
[1744061900293,65.26,78828.6302,0.0,-0.82675,6e-05,16.48103]
[1744061901294,65.26,78827.0426,0.0,-0.82685,6e-05,16.47481]
[1744061904297,65.26,78825.836,0.0,-0.82692,6e-05,16.47006]
[1744061909302,65.26,78825.5061,0.0,-0.82694,6e-05,16.46871]
[1744061914307,65.26,78824.4566,0.0,-0.82704,6e-05,16.46003]
[1744061920313,65.26,78824.0053,0.0,-0.82707,6e-05,16.45828]
[1744061922316,65.26,78831.522,0.0,-0.82661,6e-05,16.4878]
[1744061923317,65.26,78841.0696,0.0,-0.82602,6e-05,16.52521]
[1744061924318,65.26,78848.9689,0.0,-0.82554,6e-05,16.55613]
[1744061929323,65.26,78850.1254,0.0,-0.82546,6e-05,16.5611]
[1744061934328,65.26,78851.1756,0.0,-0.82539,6e-05,16.56562]
[1744061936330,65.26,78853.6786,0.0,-0.82523,6e-05,16.57553]
[1744061938332,65.26,78856.218,0.0,-0.82507,6e-05,16.58556]
[1744061939333,65.26,78857.6639,0.0,-0.82498,6e-05,16.59125]
[1744061940334,65.26,78859.8839,0.0,-0.82485,6e-05,16.59995]
[1744061943337,65.26,78857.8503,0.0,-0.82497,6e-05,16.59214]
[1744061944338,65.26,78853.8078,0.0,-0.82522,6e-05,16.57644]
[1744061945339,65.27,78850.7679,0.0,-0.8254,6e-05,16.56466]
[1744061950344,65.26,78852.5592,0.0,-0.82529,6e-05,16.57149]
[1744061955349,65.27,78853.1994,0.0,-0.82525,6e-05,16.57415]
[1744061960772,65.27,78853.3679,0.0,-0.82524,6e-05,16.57522]
[1744061965807,65.27,78853.6438,0.0,-0.82521,6e-05,16.57664]
[1744061970842,65.27,78853.5826,0.0,-0.82521,6e-05,16.57674]
[1744061976370,65.27,78853.456,0.0,-0.82525,6e-05,16.57204]
[1744061981920,65.27,78853.7165,0.0,-0.82523,6e-05,16.57347]
[1744061986955,65.27,78853.3987,0.0,-0.82524,6e-05,16.57258]
[1744061991993,65.28,78853.3233,0.0,-0.82524,6e-05,16.57264]
[1744061997029,65.28,78852.718,0.0,-0.82528,6e-05,16.57009]
[1744061999043,65.27,78848.6743,0.0,-0.82553,6e-05,16.55416]
[1744062000050,65.27,78845.7326,0.0,-0.82571,6e-05,16.54261]
[1744062002064,65.27,78839.5134,0.0,-0.82609,6e-05,16.51821]
[1744062003071,65.27,78829.7004,0.0,-0.82669,6e-05,16.47991]
[1744062004078,65.27,78822.4386,0.0,-0.82713,6e-05,16.4516]
[1744062005085,65.27,78814.401,0.0,-0.82762,6e-05,16.42029]
[1744062006092,65.27,78807.5006,0.0,-0.82804,6e-05,16.39342]
[1744062009113,65.28,78807.0526,0.0,-0.82807,6e-05,16.39178]
[1744062010121,65.28,78820.5169,0.0,-0.82725,6e-05,16.44435]
[1744062013142,65.28,78824.4599,0.0,-0.827,6e-05,16.46017]
[1744062014149,65.28,78830.9258,0.0,-0.8266,6e-05,16.48558]
[1744062015157,65.28,78832.8333,0.0,-0.82648,6e-05,16.49318]
[1744062016164,65.28,78834.6642,0.0,-0.82637,6e-05,16.50046]
[1744062017171,65.28,78839.1551,0.0,-0.82609,6e-05,16.51811]
[1744062018178,65.28,78841.9906,0.0,-0.82592,6e-05,16.52929]
[1744062020192,65.28,78843.5011,0.0,-0.82583,6e-05,16.5352]
[1744062025227,65.28,78843.9888,0.0,-0.8258,6e-05,16.5366]
[1744062030424,65.28,78843.3378,0.0,-0.82585,6e-05,16.53378]
[1744062036304,65.28,78844.5867,0.0,-0.8258,6e-05,16.53479]
[1744062041339,65.28,78844.0002,0.0,-0.82582,6e-05,16.53308]
[1744062045367,65.28,78840.4007,0.0,-0.82604,6e-05,16.51915]
[1744062050402,65.28,78839.9053,0.0,-0.82608,6e-05,16.51694]
[1744062054430,65.28,78837.9516,0.0,-0.8262,6e-05,16.50912]
[1744062058454,65.28,78836.1938,0.0,-0.82631,6e-05,16.5021]
[1744062063459,65.28,78836.5701,0.0,-0.82629,6e-05,16.50339]
[1744062068464,65.28,78836.2152,0.0,-0.82631,6e-05,16.50182]
[1744062069465,65.28,78834.9268,0.0,-0.8264,6e-05,16.4965]
[1744062070466,65.28,78831.6331,0.0,-0.8266,6e-05,16.48352]
[1744062071467,65.28,78828.7501,0.0,-0.82678,6e-05,16.47227]
[1744062073469,65.28,78806.0846,0.0,-0.82815,6e-05,16.3839]
[1744062074184,65.28,78806.0846,0.0,-0.82815,6e-05,16.3839]
[1744062074258,65.28,78806.0846,0.0,-0.82815,6e-05,16.38409]
[1744062075471,65.28,78783.825,0.0,-0.8295,6e-05,16.29733]
[1744062076472,65.28,78780.9129,0.0,-0.82967,6e-05,16.28614]
[1744062077473,65.28,78777.2824,0.0,-0.82989,6e-05,16.27217]
[1744062080484,65.28,78776.0141,0.0,-0.82995,6e-05,16.26764]
[1744062080476,65.28,78781.7316,0.0,-0.82961,6e-05,16.29016]
[1744062081477,65.28,78798.0196,0.0,-0.82862,6e-05,16.35387]
[1744062082478,65.28,78814.7213,0.0,-0.8276,6e-05,16.4191]
[1744062083536,65.28,78814.7213,0.0,-0.8276,6e-05,16.4191]
[1744062083479,65.28,78827.561,0.0,-0.82682,6e-05,16.46922]
[1744062084480,65.28,78843.836,0.0,-0.82583,6e-05,16.53265]
[1744062085481,65.28,78856.5499,0.0,-0.82505,6e-05,16.58212]
[1744062086482,65.28,78861.3416,0.0,-0.82476,6e-05,16.60084]
[1744062087483,65.28,78865.6641,0.0,-0.82449,6e-05,16.61771]
[1744062089161,65.28,78865.2846,0.0,-0.82452,6e-05,16.61624]
[1744062089259,65.28,78865.2846,0.0,-0.82452,6e-05,16.61624]
[1744062090486,65.28,78869.3097,0.0,-0.82427,6e-05,16.63193]
[1744062091487,65.28,78870.536,0.0,-0.82423,6e-05,16.63204]
[1744062092488,65.28,78882.471,0.0,-0.8235,6e-05,16.67851]
[1744062093489,65.28,78888.4861,0.0,-0.82312,6e-05,16.70209]
[1744062094490,65.28,78892.6603,0.0,-0.82286,6e-05,16.71846]
[1744062095491,65.28,78895.6149,0.0,-0.82268,6e-05,16.73007]
[1744062096492,65.29,78900.6874,0.0,-0.82235,6e-05,16.75051]
[1744062098494,65.29,78905.2291,0.0,-0.82206,6e-05,16.76924]
[1744062100475,65.29,78905.3213,0.0,-0.82204,6e-05,16.77002]
[1744062100501,65.29,78906.0209,0.0,-0.82202,6e-05,16.77132]
[1744062101502,65.29,78894.0925,0.0,-0.82276,6e-05,16.72478]
[1744062102503,65.29,78882.1429,0.0,-0.8235,6e-05,16.67823]
[1744062103504,65.29,78874.5225,0.0,-0.82397,6e-05,16.64861]
[1744062108509,65.28,78874.4633,0.0,-0.82401,6e-05,16.64623]
[1744062108932,65.27,78874.4633,0.0,-0.82406,6e-05,16.64336]
[1744062110511,65.25,78883.9821,0.0,-0.82352,6e-05,16.67766]
[1744062111512,65.24,78885.8484,0.0,-0.82345,6e-05,16.68207]
[1744062113514,65.23,78887.803,0.0,-0.82336,6e-05,16.68783]
[1744062115516,65.21,78880.5326,0.0,-0.82389,6e-05,16.6548]
[1744062117518,65.2,78878.6593,0.0,-0.82407,6e-05,16.64347]
[1744062122523,65.16,78877.9177,0.0,-0.82424,6e-05,16.63313]
[1744062124525,65.16,78881.0831,0.0,-0.82405,6e-05,16.64537]
[1744062125931,65.16,78884.6348,0.0,-0.82384,6e-05,16.65838]
[1744062126938,65.16,78894.8749,0.0,-0.82322,6e-05,16.69768]
[1744062129530,65.15,78897.022,0.0,-0.82311,6e-05,16.70455]
[1744062132980,65.13,78891.0408,0.0,-0.82354,6e-05,16.67757]
[1744062133987,65.13,78886.4641,0.0,-0.82383,6e-05,16.65959]
[1744062136001,65.13,78884.8533,0.0,-0.82393,6e-05,16.65319]
[1744062139022,65.13,78890.9779,0.0,-0.82357,6e-05,16.67623]
[1744062140029,65.13,78893.1496,0.0,-0.82344,6e-05,16.68423]
[1744062142043,65.12,78894.6796,0.0,-0.82336,6e-05,16.6892]
[1744062145064,65.12,78896.5893,0.0,-0.82327,6e-05,16.69485]
[1744062146071,65.11,78899.8168,0.0,-0.82309,6e-05,16.70663]
[1744062147078,65.11,78902.6168,0.0,-0.82291,6e-05,16.71768]
[1744062148085,65.12,78906.3464,0.0,-0.82267,6e-05,16.73289]
[1744062149092,65.12,78918.1214,0.0,-0.82194,6e-05,16.77908]
[1744062150099,65.12,78927.029,0.0,-0.82138,6e-05,16.81402]
[1744062152113,65.12,78929.6152,0.0,-0.82125,6e-05,16.81965]
[1744062156141,65.11,78939.3486,0.0,-0.82066,6e-05,16.85703]
[1744062159163,65.11,78940.9761,0.0,-0.82057,6e-05,16.86218]
[1744062164199,65.1,78941.3037,0.0,-0.82059,6e-05,16.8615]
[1744062169234,65.09,78941.1162,0.0,-0.82063,6e-05,16.85898]
[1744062174270,65.09,78940.7271,0.0,-0.82068,6e-05,16.85589]
[1744062179305,65.08,78942.1688,0.0,-0.82062,6e-05,16.85974]
[1744062180312,65.08,78947.4447,0.0,-0.8203,6e-05,16.87964]
[1744062181319,65.07,78950.5026,0.0,-0.82012,6e-05,16.89085]
[1744062185347,65.06,78944.7818,0.0,-0.82052,6e-05,16.86647]
[1744062188589,65.06,78943.1789,0.0,-0.82063,6e-05,16.85934]
[1744062193594,65.05,78942.5273,0.0,-0.82069,6e-05,16.85555]
[1744062199446,65.05,78941.7695,0.0,-0.82076,6e-05,16.85146]
[1744062201460,65.05,78944.2454,0.0,-0.82062,6e-05,16.86048]
[1744062202467,65.04,78946.5766,0.0,-0.82048,6e-05,16.86897]
[1744062203474,65.04,78951.7608,0.0,-0.82017,6e-05,16.88861]
[1744062205488,65.04,78954.0666,0.0,-0.82003,6e-05,16.89714]
[1744062206495,65.04,78958.0991,0.0,-0.81977,6e-05,16.91308]
[1744062207502,65.04,78962.1183,0.0,-0.81952,6e-05,16.92895]
[1744062209516,65.04,78964.2725,0.0,-0.81938,6e-05,16.93769]
[1744062210523,65.04,78966.1592,0.0,-0.81926,6e-05,16.94488]
[1744062214165,65.04,78965.043,0.0,-0.81938,6e-05,16.93553]
[1744062214551,65.04,78965.043,0.0,-0.81937,6e-05,16.9357]
[1744062216565,65.04,78968.4526,0.0,-0.81916,6e-05,16.94929]
[1744062217572,65.04,78970.2138,0.0,-0.81904,6e-05,16.95627]
[1744062218579,65.04,78973.8339,0.0,-0.81881,6e-05,16.97051]
[1744062222607,65.04,78975.3339,0.0,-0.81871,6e-05,16.97678]
[1744062223614,65.04,78973.3893,0.0,-0.81883,6e-05,16.96928]
[1744062224621,65.04,78975.7731,0.0,-0.81868,6e-05,16.97868]
[1744062228629,65.05,78978.4311,0.0,-0.81851,6e-05,16.98938]
[1744062229630,65.05,78980.0411,0.0,-0.81841,6e-05,16.99572]
[1744062234635,65.05,78979.0749,0.0,-0.81846,6e-05,16.99262]
[1744062239640,65.05,78975.8191,0.0,-0.81865,6e-05,16.98075]
[1744062240641,65.05,78963.3271,0.0,-0.81943,6e-05,16.93215]
[1744062241642,65.05,78955.0371,0.0,-0.81994,6e-05,16.90001]
[1744062242643,65.06,78944.9388,0.0,-0.82057,6e-05,16.86087]
[1744062243644,65.06,78939.8814,0.0,-0.82088,6e-05,16.84146]
[1744062245646,65.06,78938.3114,0.0,-0.82097,6e-05,16.83603]
[1744062246647,65.06,78933.2723,0.0,-0.82127,6e-05,16.81673]
[1744062247648,65.06,78930.8819,0.0,-0.82142,6e-05,16.8078]
[1744062248649,65.06,78923.0028,0.0,-0.82191,6e-05,16.77707]
[1744062249650,65.06,78921.4295,0.0,-0.822,6e-05,16.771]
[1744062250651,65.07,78915.5579,0.0,-0.82237,6e-05,16.74816]
[1744062251652,65.07,78910.05,0.0,-0.82271,6e-05,16.72675]
[1744062252653,65.07,78917.3913,0.0,-0.82225,6e-05,16.75555]
[1744062253654,65.07,78928.8029,0.0,-0.82154,6e-05,16.8002]
[1744062254655,65.07,78934.0671,0.0,-0.82121,6e-05,16.82079]
[1744062255656,65.07,78935.7213,0.0,-0.82111,6e-05,16.82726]
[1744062256657,65.07,78939.1479,0.0,-0.82089,6e-05,16.84058]
[1744062259660,65.06,78944.7829,0.0,-0.82055,6e-05,16.8619]
[1744062260661,65.06,78947.0358,0.0,-0.82042,6e-05,16.87027]
[1744062262663,65.06,78948.8075,0.0,-0.82032,6e-05,16.87623]
[1744062263664,65.05,78951.7208,0.0,-0.82015,6e-05,16.88699]
[1744062264665,65.05,78957.9162,0.0,-0.81978,6e-05,16.91029]
[1744062266667,65.04,78960.9995,0.0,-0.81962,6e-05,16.92044]
[1744062270671,65.03,78962.3837,0.0,-0.8196,6e-05,16.92186]
[1744062271672,65.02,78953.9862,0.0,-0.82017,6e-05,16.88391]
[1744062272673,65.02,78949.8371,0.0,-0.82044,6e-05,16.86736]
[1744062277678,65.02,78949.2468,0.0,-0.8205,6e-05,16.86366]
[1744062282683,65.01,78948.4723,0.0,-0.82057,6e-05,16.85942]
[1744062287690,65.01,78948.0874,0.0,-0.82061,6e-05,16.85698]
[1744062290692,65.0,78946.6858,0.0,-0.8207,6e-05,16.8511]
[1744062296124,65.0,78947.4914,0.0,-0.82066,6e-05,16.85352]
[1744062298138,65.0,78949.0127,0.0,-0.82057,6e-05,16.85907]
[1744062303173,65.0,78955.1686,0.0,-0.82019,6e-05,16.88293]
[1744062304180,65.0,78966.1682,0.0,-0.8195,6e-05,16.92607]
[1744062305187,65.0,78972.7615,0.0,-0.81908,6e-05,16.95196]
[1744062307202,65.0,78974.3398,0.0,-0.81898,6e-05,16.95838]
[1744062308938,65.0,78974.1677,0.0,-0.81899,6e-05,16.95781]
[1744062309216,65.0,78974.1677,0.0,-0.81899,6e-05,16.95788]
[1744062310223,65.0,78982.0935,0.0,-0.81849,6e-05,16.9889]
[1744062312237,65.0,78984.5156,0.0,-0.81833,6e-05,16.99846]
[1744062315258,65.0,78986.3961,0.0,-0.81821,6e-05,17.00591]
[1744062317272,65.0,78989.1899,0.0,-0.81804,6e-05,17.01685]
[1744062321724,65.0,78992.5391,0.0,-0.81782,6e-05,17.03029]
[1744062324322,65.01,78994.252,0.0,-0.81769,6e-05,17.03793]
[1744062325329,65.01,78997.6858,0.0,-0.81747,6e-05,17.05197]
[1744062326336,65.01,79001.872,0.0,-0.81719,6e-05,17.06891]
[1744062327343,65.02,79007.072,0.0,-0.81685,6e-05,17.08977]
[1744062328350,65.02,79009.9245,0.0,-0.81666,6e-05,17.10143]
[1744062329358,65.02,79015.2036,0.0,-0.81632,6e-05,17.12255]
[1744062330364,65.02,79016.787,0.0,-0.81621,6e-05,17.12923]
[1744062331307,65.02,79016.787,0.0,-0.81621,6e-05,17.12923]
[1744062331371,65.03,79016.787,0.0,-0.81624,6e-05,17.12518]
[1744062332378,65.03,79018.4361,0.0,-0.81613,6e-05,17.13206]
[1744062333385,65.03,79026.3598,0.0,-0.81562,6e-05,17.16332]
[1744062334392,65.03,79037.4593,0.0,-0.8149,6e-05,17.20689]
[1744062335399,65.03,79046.8185,0.0,-0.8143,6e-05,17.24361]
[1744062336406,65.03,79051.9609,0.0,-0.81397,6e-05,17.26413]
[1744062337413,65.04,79059.52,0.0,-0.81348,6e-05,17.29398]
[1744062338420,65.04,79073.4674,0.0,-0.81258,6e-05,17.34864]
[1744062339427,65.04,79082.9612,0.0,-0.81196,6e-05,17.38593]
[1744062340434,65.04,79085.2521,0.0,-0.81181,6e-05,17.39519]
[1744062341441,65.04,79087.0046,0.0,-0.81169,6e-05,17.40233]
[1744062341855,65.04,79087.0046,0.0,-0.81169,6e-05,17.40233]
[1744062342448,65.04,79087.0046,0.0,-0.81168,6e-05,17.40262]
[1744062343455,65.05,79094.9595,0.0,-0.81113,6e-05,17.43562]
[1744062344462,65.06,79101.0678,0.0,-0.8107,6e-05,17.4617]
[1744062345469,65.07,79109.3015,0.0,-0.81013,6e-05,17.49577]
[1744062346476,65.08,79113.5402,0.0,-0.80982,6e-05,17.51442]
[1744062347483,65.09,79110.4319,0.0,-0.80998,6e-05,17.50429]
[1744062348490,65.1,79114.9615,0.0,-0.80966,6e-05,17.52349]
[1744062349497,65.1,79121.0598,0.0,-0.80924,6e-05,17.54847]
[1744062350504,65.11,79126.6468,0.0,-0.80885,6e-05,17.57185]
[1744062353525,65.14,79116.9178,0.0,-0.80939,6e-05,17.53909]
[1744062358560,65.17,79118.4414,0.0,-0.80916,6e-05,17.55247]
[1744062359568,65.18,79120.4172,0.0,-0.80901,6e-05,17.56138]
[1744062361582,65.18,79126.181,0.0,-0.80861,6e-05,17.58559]
[1744062362589,65.19,79128.6434,0.0,-0.80843,6e-05,17.59604]
[1744062365768,65.2,79133.3469,0.0,-0.80809,6e-05,17.61642]
[1744062368632,65.21,79129.3524,0.0,-0.80831,6e-05,17.60305]
[1744062370646,65.21,79135.5449,0.0,-0.80789,6e-05,17.6279]
[1744062375681,65.22,79139.8835,0.0,-0.80759,6e-05,17.64557]
[1744062380716,65.22,79138.9829,0.0,-0.80765,6e-05,17.64218]
[1744062382730,65.22,79141.0588,0.0,-0.80751,7e-05,17.65023]
[1744062383737,65.22,79143.0988,0.0,-0.80738,7e-05,17.65808]
[1744062384744,65.22,79145.1439,0.0,-0.80725,7e-05,17.66599]
[1744062389779,65.22,79145.605,0.0,-0.80722,7e-05,17.66761]
[1744062393796,65.21,79148.299,0.0,-0.80709,7e-05,17.67317]
[1744062394797,65.21,79150.602,0.0,-0.80694,7e-05,17.68184]
[1744062399802,65.21,79152.0878,0.0,-0.80686,7e-05,17.68661]
[1744062400514,65.21,79152.0878,0.0,-0.80686,7e-05,17.68661]
[1744062400573,65.21,79152.0878,0.0,-0.80686,7e-05,17.68658]
[1744062401804,65.21,79155.4883,0.0,-0.80664,7e-05,17.69968]
[1744062402805,65.21,79163.1091,0.0,-0.80615,7e-05,17.72905]
[1744062405808,65.21,79166.117,0.0,-0.80596,7e-05,17.74042]
[1744062406809,65.21,79169.4175,0.0,-0.80574,7e-05,17.75306]
[1744062407810,65.21,79174.477,0.0,-0.80541,7e-05,17.77247]
[1744062408811,65.2,79176.8374,0.0,-0.80526,7e-05,17.78144]
[1744062409812,65.2,79185.9619,0.0,-0.80467,7e-05,17.81648]
[1744062410813,65.2,79190.1798,0.0,-0.80439,7e-05,17.83255]
[1744062411814,65.2,79191.9931,0.0,-0.80428,7e-05,17.83934]
[1744062413817,65.2,79193.6997,0.0,-0.80417,7e-05,17.8455]
[1744062417820,65.2,79189.6077,0.0,-0.80446,7e-05,17.82889]
[1744062418821,65.2,79187.674,0.0,-0.80459,7e-05,17.82125]
[1744062419822,65.19,79185.677,0.0,-0.80472,7e-05,17.81337]
[1744062420823,65.19,79172.9913,0.0,-0.80555,7e-05,17.76428]
[1744062421824,65.19,79158.5848,0.0,-0.8065,7e-05,17.70857]
[1744062422825,65.19,79161.1431,0.0,-0.80633,7e-05,17.71839]
[1744062424827,65.19,79163.2169,0.0,-0.8062,7e-05,17.72627]
[1744062429832,65.19,79163.7458,0.0,-0.80617,7e-05,17.72794]
[1744062434837,65.19,79163.4401,0.0,-0.8062,7e-05,17.7264]
[1744062439842,65.19,79163.5593,0.0,-0.80619,7e-05,17.7265]
[1744062444847,65.19,79164.1303,0.0,-0.80616,7e-05,17.72836]
[1744062449852,65.18,79163.6705,0.0,-0.8062,7e-05,17.72622]
[1744062451854,65.18,79166.326,0.0,-0.80607,7e-05,17.73178]
[1744062453856,65.18,79168.0322,0.0,-0.80596,7e-05,17.73821]
[1744062459262,65.18,79167.7615,0.0,-0.80598,7e-05,17.73666]
[1744062464297,65.18,79169.1394,0.0,-0.8059,7e-05,17.74155]
[1744062467318,65.18,79170.8171,0.0,-0.8058,7e-05,17.74775]
[1744062472353,65.18,79170.3974,0.0,-0.80583,7e-05,17.74566]
[1744062477388,65.17,79169.2369,0.0,-0.80592,7e-05,17.74073]
[1744062478395,65.17,79171.6477,0.0,-0.80576,7e-05,17.74995]
[1744062481416,65.17,79174.0077,0.0,-0.80561,7e-05,17.75875]
[1744062483430,65.17,79177.0088,0.0,-0.80542,7e-05,17.77009]
[1744062484887,65.17,79180.5862,0.0,-0.80519,7e-05,17.78377]
[1744062490479,65.17,79182.6289,0.0,-0.80507,7e-05,17.79082]
[1744062491486,65.16,79184.721,0.0,-0.80494,7e-05,17.79874]
[1744062494507,65.17,79186.695,0.0,-0.8048,7e-05,17.80665]
[1744062495514,65.17,79190.2071,0.0,-0.80456,7e-05,17.82081]
[1744062500549,65.18,79192.5628,0.0,-0.80437,7e-05,17.83204]
[1744062502563,65.18,79194.6462,0.0,-0.80422,7e-05,17.8408]
[1744062506591,65.19,79196.0736,0.0,-0.80411,7e-05,17.84717]
[1744062507598,65.19,79204.9842,0.0,-0.80351,7e-05,17.88195]
[1744062508605,65.19,79210.2953,0.0,-0.80316,7e-05,17.90274]
[1744062509612,65.19,79223.6873,0.0,-0.80227,7e-05,17.95464]
[1744062511626,65.19,79227.6365,0.0,-0.80203,7e-05,17.96588]
[1744062514647,65.2,79229.6867,0.0,-0.80188,7e-05,17.9746]
[1744062517668,65.2,79234.5473,0.0,-0.80155,7e-05,17.99405]
[1744062518900,65.2,79234.5473,0.0,-0.80155,7e-05,17.99405]
[1744062518921,65.2,79234.517,0.0,-0.80155,7e-05,17.99418]
[1744062521626,65.2,79234.9795,0.0,-0.80151,7e-05,17.99641]
[1744062521696,65.21,79234.9795,0.0,-0.8015,7e-05,17.99656]
[1744062522703,65.21,79247.316,0.0,-0.80068,7e-05,18.04435]
[1744062523710,65.21,79252.0972,0.0,-0.80036,7e-05,18.06309]
[1744062524717,65.21,79258.6733,0.0,-0.79991,7e-05,18.08869]
[1744062525724,65.21,79262.682,0.0,-0.79964,7e-05,18.10441]
[1744062529932,65.22,79260.828,0.0,-0.79974,7e-05,18.09864]
[1744062535794,65.22,79262.0844,0.0,-0.79964,7e-05,18.10411]
[1744062540829,65.23,79263.5654,0.0,-0.79951,7e-05,18.11143]
[1744062545865,65.24,79262.7648,0.0,-0.79954,7e-05,18.10995]
[1744062547879,65.24,79260.4311,0.0,-0.79968,7e-05,18.10193]
[1744062549893,65.25,79258.1316,0.0,-0.79981,7e-05,18.09424]
[1744062552914,65.26,79255.8038,0.0,-0.79993,7e-05,18.08736]
[1744062557949,65.27,79255.2327,0.0,-0.7999,7e-05,18.08863]
[1744062562965,65.29,79256.3496,0.0,-0.79977,7e-05,18.09586]
[1744062567970,65.3,79255.9078,0.0,-0.79975,7e-05,18.09663]
[1744062571974,65.31,79253.9233,0.0,-0.79988,7e-05,18.08672]
[1744062574977,65.31,79251.7082,0.0,-0.80001,7e-05,18.07896]
[1744062575978,65.31,79249.8587,0.0,-0.80014,7e-05,18.07156]
[1744062577980,65.31,79247.1064,0.0,-0.80033,7e-05,18.06056]
[1744062578981,65.31,79245.0132,0.0,-0.80047,7e-05,18.05245]
[1744062583986,65.31,79244.2371,0.0,-0.80053,7e-05,18.04933]
[1744062588991,65.31,79241.395,0.0,-0.80071,7e-05,18.03894]
[1744062590993,65.31,79238.8127,0.0,-0.80087,7e-05,18.02935]
[1744062592995,65.31,79236.4288,0.0,-0.80102,7e-05,18.02056]
[1744062593996,65.32,79233.7794,0.0,-0.80119,7e-05,18.01058]
[1744062595998,65.32,79231.9867,0.0,-0.80131,7e-05,18.00395]
[1744062598000,65.32,79230.3811,0.0,-0.80141,7e-05,17.99789]
[1744062601006,65.32,79227.0502,0.0,-0.80163,7e-05,17.98529]
[1744062605010,65.32,79223.993,0.0,-0.80183,7e-05,17.97385]
[1744062606011,65.32,79219.914,0.0,-0.80209,7e-05,17.95847]
[1744062607012,65.32,79218.2325,0.0,-0.8022,7e-05,17.95179]
[1744062609014,65.32,79215.2766,0.0,-0.80241,7e-05,17.94001]
[1744062610015,65.32,79213.2026,0.0,-0.80255,7e-05,17.93175]
[1744062610730,65.32,79213.2026,0.0,-0.80255,7e-05,17.93175]
[1744062610779,65.32,79213.2026,0.0,-0.80255,7e-05,17.93147]
[1744062612018,65.3,79206.3341,0.0,-0.80305,7e-05,17.90252]
[1744062613019,65.29,79202.3589,0.0,-0.80336,7e-05,17.8849]
[1744062614020,65.29,79194.0353,0.0,-0.80391,7e-05,17.85261]
[1744062615021,65.29,79187.2068,0.0,-0.80436,7e-05,17.8261]
[1744062616022,65.29,79185.3924,0.0,-0.80448,7e-05,17.81891]
[1744062617023,65.29,79179.9251,0.0,-0.80484,7e-05,17.79767]
[1744062617124,65.29,79179.9251,0.0,-0.80484,7e-05,17.79767]
[1744062618025,65.29,79175.4874,0.0,-0.80514,7e-05,17.78041]
[1744062619026,65.29,79171.8288,0.0,-0.80538,7e-05,17.76616]
[1744062621028,65.29,79187.9526,0.0,-0.80432,7e-05,17.82858]
[1744062622029,65.29,79200.4257,0.0,-0.80349,7e-05,17.87704]
[1744062623030,65.29,79203.5831,0.0,-0.80328,7e-05,17.88961]
[1744062625032,65.3,79210.4394,0.0,-0.80281,7e-05,17.91675]
[1744062626033,65.3,79212.3331,0.0,-0.80268,7e-05,17.9244]
[1744062628035,65.3,79215.2037,0.0,-0.80248,7e-05,17.93613]
[1744062632470,65.31,79218.0092,0.0,-0.8023,7e-05,17.94401]
[1744062637505,65.32,79219.1593,0.0,-0.80219,7e-05,17.95001]
[1744062642540,65.32,79219.8092,0.0,-0.80212,7e-05,17.95404]
[1744062646568,65.33,79217.7868,0.0,-0.80223,7e-05,17.9475]
[1744062648976,65.33,79217.1806,0.0,-0.80227,7e-05,17.94549]
[1744062649054,65.33,79217.1806,0.0,-0.80226,7e-05,17.94579]
[1744062649735,65.33,79217.1806,0.0,-0.80226,7e-05,17.94579]
[1744062649836,65.33,79217.1806,0.0,-0.80226,7e-05,17.94604]
[1744062650596,65.33,79226.893,0.0,-0.80161,7e-05,17.98356]
[1744062651603,65.34,79232.5686,0.0,-0.80124,7e-05,18.00551]
[1744062652610,65.34,79238.7792,0.0,-0.80082,7e-05,18.02948]
[1744062653617,65.34,79243.0136,0.0,-0.80054,7e-05,18.04584]
[1744062654624,65.34,79246.0251,0.0,-0.80034,7e-05,18.05749]
[1744062656638,65.34,79249.4898,0.0,-0.80009,7e-05,18.07154]
[1744062657645,65.34,79252.1568,0.0,-0.79991,7e-05,18.08234]
[1744062659659,65.35,79257.2583,0.0,-0.79956,7e-05,18.10255]
[1744062661068,65.35,79271.9722,0.0,-0.79857,7e-05,18.15922]
[1744062661673,65.35,79271.9722,0.0,-0.79857,7e-05,18.15949]
[1744062662680,65.35,79281.6656,0.0,-0.79792,7e-05,18.19684]
[1744062663688,65.35,79284.1845,0.0,-0.79774,7e-05,18.20672]
[1744062664694,65.35,79286.8097,0.0,-0.79756,7e-05,18.21699]
[1744062665701,65.35,79289.6095,0.0,-0.79737,7e-05,18.22791]
[1744062666581,65.35,79289.6095,0.0,-0.79737,7e-05,18.22791]
[1744062666708,65.36,79289.6095,0.0,-0.79737,7e-05,18.22811]
[1744062668077,65.36,79295.8038,0.0,-0.79695,7e-05,18.25199]
[1744062669729,65.36,79289.4512,0.0,-0.79737,7e-05,18.22821]
[1744062670736,65.36,79279.3961,0.0,-0.79803,7e-05,18.19003]
[1744062672750,65.36,79285.9174,0.0,-0.79759,7e-05,18.21535]
[1744062673757,65.36,79287.8594,0.0,-0.79746,7e-05,18.223]
[1744062675771,65.36,79291.0842,0.0,-0.79723,7e-05,18.23576]
[1744062677785,65.37,79293.6727,0.0,-0.79705,7e-05,18.24606]
[1744062679799,65.37,79296.0193,0.0,-0.79689,7e-05,18.25542]
[1744062684834,65.37,79296.3943,0.0,-0.79684,7e-05,18.25782]
[1744062685841,65.37,79293.1245,0.0,-0.79706,7e-05,18.24554]
[1744062687855,65.38,79295.1616,0.0,-0.79692,7e-05,18.2537]
[1744062689097,65.38,79297.9498,0.0,-0.79673,7e-05,18.26454]
[1744062694906,65.38,79298.8514,0.0,-0.79668,7e-05,18.26452]
[1744062696920,65.38,79306.477,0.0,-0.79616,7e-05,18.2939]
[1744062697927,65.38,79310.9544,0.0,-0.79586,7e-05,18.3111]
[1744062698934,65.38,79313.6135,0.0,-0.79568,7e-05,18.32135]
[1744062700108,65.39,79332.3545,0.0,-0.79442,7e-05,18.39282]
[1744062700948,65.38,79332.3545,0.0,-0.79442,7e-05,18.39276]
[1744062701955,65.38,79353.1269,0.0,-0.79302,7e-05,18.47176]
[1744062706048,65.38,79352.169,0.0,-0.7931,7e-05,18.46747]
[1744062706095,65.38,79352.169,0.0,-0.7931,7e-05,18.46726]
[1744062709004,65.38,79349.4881,0.0,-0.79329,7e-05,18.45679]
[1744062711018,65.38,79347.1314,0.0,-0.79345,7e-05,18.44775]
[1744062716053,65.38,79347.5652,0.0,-0.79342,7e-05,18.44924]
[1744062719076,65.37,79353.3917,0.0,-0.79306,7e-05,18.46997]
[1744062719477,65.37,79353.3917,0.0,-0.79306,7e-05,18.46997]
[1744062720083,65.37,79353.3917,0.0,-0.79306,7e-05,18.46984]
[1744062721090,65.37,79369.9953,0.0,-0.79194,7e-05,18.53278]
[1744062721319,65.37,79369.9953,0.0,-0.79194,7e-05,18.53278]
[1744062722097,65.37,79369.9953,0.0,-0.79194,7e-05,18.5326]
[1744062723104,65.37,79381.7069,0.0,-0.79115,7e-05,18.57673]
[1744062724112,65.36,79375.7381,0.0,-0.79157,7e-05,18.55371]
[1744062725119,65.36,79379.0757,0.0,-0.79135,7e-05,18.566]
[1744062726126,65.36,79382.858,0.0,-0.7911,7e-05,18.57997]
[1744062728136,65.36,79385.2309,0.0,-0.79095,7e-05,18.5882]
[1744062731139,65.35,79391.4338,0.0,-0.79055,7e-05,18.61052]
[1744062732140,65.35,79393.8487,0.0,-0.7904,7e-05,18.61925]
[1744062735011,65.34,79392.6963,0.0,-0.79049,7e-05,18.61401]
[1744062735036,65.34,79392.6963,0.0,-0.7905,7e-05,18.61359]
[1744062736144,65.34,79399.1592,0.0,-0.79006,7e-05,18.63793]
[1744062737145,65.32,79405.6512,0.0,-0.78969,7e-05,18.65888]
[1744062738146,65.31,79398.5878,0.0,-0.79023,7e-05,18.6289]
[1744062738254,65.31,79398.5878,0.0,-0.79023,7e-05,18.6289]
[1744062738565,65.31,79398.5878,0.0,-0.79023,7e-05,18.6289]
[1744062739140,65.31,79398.5878,0.0,-0.79023,7e-05,18.6289]
[1744062739147,65.3,79392.0347,0.0,-0.79068,7e-05,18.60374]
[1744062740148,65.3,79388.4804,0.0,-0.79093,7e-05,18.58999]
[1744062740915,65.3,79388.4804,0.0,-0.79093,7e-05,18.58999]
[1744062740943,65.3,79388.4804,0.0,-0.79093,7e-05,18.58977]
[1744062742150,65.3,79374.552,0.0,-0.79189,7e-05,18.53653]
[1744062743151,65.3,79370.3195,0.0,-0.79218,7e-05,18.52015]
[1744062744152,65.3,79380.1286,0.0,-0.79152,7e-05,18.55711]
[1744062745153,65.3,79382.9,0.0,-0.79134,7e-05,18.56746]
[1744062749157,65.29,79379.9247,0.0,-0.79156,7e-05,18.55496]
[1744062750158,65.29,79374.5467,0.0,-0.79193,7e-05,18.5342]
[1744062752160,65.29,79372.4547,0.0,-0.79212,7e-05,18.52112]
[1744062756164,65.28,79370.336,0.0,-0.79229,7e-05,18.51195]
[1744062761169,65.27,79369.3666,0.0,-0.79238,7e-05,18.50691]
[1744062766174,65.27,79367.5158,0.0,-0.79253,7e-05,18.49856]
[1744062771179,65.26,79366.6268,0.0,-0.79261,7e-05,18.49392]
[1744062772180,65.26,79363.6082,0.0,-0.79282,7e-05,18.4822]
[1744062777185,65.25,79365.6807,0.0,-0.7927,7e-05,18.48894]
[1744062782190,65.25,79365.063,0.0,-0.79277,7e-05,18.48541]
[1744062786194,65.24,79360.5852,0.0,-0.79309,7e-05,18.46745]
[1744062787195,65.24,79355.7158,0.0,-0.79342,7e-05,18.44871]
[1744062788196,65.24,79352.1764,0.0,-0.79366,7e-05,18.43506]
[1744062790198,65.24,79349.9231,0.0,-0.79382,7e-05,18.42618]
[1744062791199,65.24,79352.3671,0.0,-0.79365,7e-05,18.4355]
[1744062793201,65.24,79354.4721,0.0,-0.79352,7e-05,18.44321]
[1744062798635,65.23,79355.7783,0.0,-0.79345,7e-05,18.44716]
[1744062803670,65.23,79354.9417,0.0,-0.79352,7e-05,18.44313]
[1744062808705,65.23,79354.3481,0.0,-0.79358,7e-05,18.44004]
[1744062810719,65.22,79352.1752,0.0,-0.79373,7e-05,18.43146]
[1744062815754,65.22,79351.6398,0.0,-0.79382,7e-05,18.42416]
[1744062818775,65.22,79354.2667,0.0,-0.79365,7e-05,18.43373]
[1744062823810,65.22,79353.9754,0.0,-0.79368,7e-05,18.43186]
[1744062828845,65.21,79352.1946,0.0,-0.79381,7e-05,18.42432]
[1744062829852,65.21,79356.2291,0.0,-0.79355,7e-05,18.43952]
[1744062830859,65.21,79360.8361,0.0,-0.79324,7e-05,18.45689]
[1744062831866,65.21,79363.6681,0.0,-0.79305,7e-05,18.46747]
[1744062832873,65.21,79365.9594,0.0,-0.7929,7e-05,18.47599]
[1744062837341,65.2,79366.9378,0.0,-0.79285,7e-05,18.47883]
[1744062837798,65.2,79366.9378,0.0,-0.79285,7e-05,18.47883]
[1744062837908,65.2,79366.9378,0.0,-0.79285,7e-05,18.47857]
[1744062838915,65.2,79374.8124,0.0,-0.79233,7e-05,18.50825]
[1744062839922,65.2,79385.9604,0.0,-0.79157,7e-05,18.55036]
[1744062840929,65.2,79388.3115,0.0,-0.79142,7e-05,18.55896]
[1744062841936,65.19,79390.656,0.0,-0.79127,7e-05,18.56753]
[1744062845964,65.19,79384.1017,0.0,-0.79174,7e-05,18.54128]
[1744062846971,65.19,79379.1394,0.0,-0.79208,7e-05,18.52209]
[1744062852007,65.18,79378.532,0.0,-0.79215,7e-05,18.5184]
[1744062857042,65.17,79380.0092,0.0,-0.79208,7e-05,18.5226]
[1744062862077,65.17,79380.9267,0.0,-0.79204,7e-05,18.52467]
[1744062867112,65.16,79381.1714,0.0,-0.79205,7e-05,18.52417]
[1744062870133,65.15,79383.8733,0.0,-0.79188,7e-05,18.53359]
[1744062875168,65.15,79385.1099,0.0,-0.79186,7e-05,18.53227]
[1744062877182,65.14,79394.1543,0.0,-0.79126,7e-05,18.56603]
[1744062881210,65.14,79396.5085,0.0,-0.79113,7e-05,18.57356]
[1744062882217,65.13,79398.525,0.0,-0.791,7e-05,18.58085]
[1744062883310,65.13,79403.4987,0.0,-0.79067,7e-05,18.59939]
[1744062888260,65.12,79405.7322,0.0,-0.79055,7e-05,18.60588]
[1744062890274,65.12,79407.7435,0.0,-0.79043,7e-05,18.61268]
[1744062891281,65.12,79412.3346,0.0,-0.79012,7e-05,18.6297]
[1744062896316,65.1,79412.4667,0.0,-0.79016,7e-05,18.62802]
[1744062898329,65.1,79414.9581,0.0,-0.79,7e-05,18.63672]
[1744062902332,65.09,79405.8103,0.0,-0.79065,7e-05,18.60066]
[1744062903333,65.09,79395.1367,0.0,-0.79139,7e-05,18.55966]
[1744062904334,65.09,79384.2501,0.0,-0.79213,7e-05,18.51788]
[1744062906343,65.09,79362.9915,0.0,-0.79359,7e-05,18.43631]
[1744062907344,65.09,79355.1625,0.0,-0.79412,7e-05,18.40628]
[1744062908345,65.09,79349.7871,0.0,-0.79448,7e-05,18.38565]
[1744062913350,65.09,79348.8607,0.0,-0.79454,7e-05,18.38255]
[1744062917354,65.09,79352.108,0.0,-0.79431,7e-05,18.39531]
[1744062918355,65.09,79364.3199,0.0,-0.79348,7e-05,18.44201]
[1744062919356,65.09,79376.1059,0.0,-0.79269,7e-05,18.4868]
[1744062921358,65.09,79378.4275,0.0,-0.79254,7e-05,18.49519]
[1744062922359,65.09,79381.8315,0.0,-0.79231,7e-05,18.50793]
[1744062926363,65.08,79376.8322,0.0,-0.79267,7e-05,18.48788]
[1744062927364,65.08,79373.0407,0.0,-0.79293,7e-05,18.4732]
[1744062928366,65.08,79365.1491,0.0,-0.79347,7e-05,18.44289]
[1744062929367,65.08,79363.2986,0.0,-0.7936,7e-05,18.43567]
[1744062930368,65.08,79368.7905,0.0,-0.79323,7e-05,18.45648]
[1744062931369,65.08,79372.0957,0.0,-0.79304,7e-05,18.46437]
[1744062932370,65.08,79375.3394,0.0,-0.79283,7e-05,18.47655]
[1744062934372,65.08,79377.8525,0.0,-0.79266,7e-05,18.48591]
[1744062935373,65.08,79385.3944,0.0,-0.79215,7e-05,18.51464]
[1744062936374,65.08,79387.9411,0.0,-0.79198,7e-05,18.52428]
[1744062939377,65.07,79389.7493,0.0,-0.79187,7e-05,18.53031]
[1744062944382,65.06,79400.2573,0.0,-0.79118,7e-05,18.56899]
[1744062945383,65.06,79404.7474,0.0,-0.79088,7e-05,18.58586]
[1744062946384,65.06,79409.9592,0.0,-0.79053,7e-05,18.60545]
[1744062947385,65.06,79412.8208,0.0,-0.79034,7e-05,18.61606]
[1744062949387,65.06,79416.2796,0.0,-0.79011,7e-05,18.62864]
[1744062954392,65.05,79420.1752,0.0,-0.78987,7e-05,18.64191]
[1744062958396,65.04,79418.0583,0.0,-0.79004,7e-05,18.63257]
[1744062960398,65.04,79421.0926,0.0,-0.78985,7e-05,18.64349]
[1744062961399,65.04,79418.3534,0.0,-0.79004,7e-05,18.63275]
[1744062963401,65.04,79421.2123,0.0,-0.78986,7e-05,18.643]
[1744062968406,65.03,79421.1622,0.0,-0.78989,7e-05,18.64121]
[1744062973043,65.02,79421.9868,0.0,-0.78986,7e-05,18.64307]
[1744062973411,65.02,79421.8807,0.0,-0.78987,7e-05,18.64234]
[1744062973809,65.02,79421.8807,0.0,-0.78987,7e-05,18.64234]
[1744062974412,65.02,79421.7675,0.0,-0.78988,7e-05,18.64181]
[1744062975413,65.02,79424.6349,0.0,-0.78969,7e-05,18.65261]
[1744062976414,65.02,79427.8106,0.0,-0.78947,7e-05,18.66457]
[1744062978416,65.02,79430.4877,0.0,-0.7893,7e-05,18.67447]
[1744062979417,65.02,79433.2283,0.0,-0.7891,7e-05,18.68506]
[1744062979935,65.02,79433.2283,0.0,-0.7891,7e-05,18.68506]
[1744062980418,65.02,79435.6882,0.0,-0.78893,7e-05,18.69454]
[1744062981419,65.02,79442.8035,0.0,-0.78844,7e-05,18.72168]
[1744062982420,65.02,79455.6455,0.0,-0.78756,7e-05,18.77048]
[1744062983239,65.02,79455.6455,0.0,-0.78756,7e-05,18.77048]
[1744062983421,65.02,79468.4545,0.0,-0.78667,7e-05,18.8193]
[1744062984422,65.02,79491.3016,0.0,-0.78508,7e-05,18.90595]
[1744062985423,65.02,79511.9547,0.0,-0.78365,7e-05,18.98397]
[1744062985692,65.02,79511.9547,0.0,-0.78365,7e-05,18.98397]
[1744062985954,65.02,79511.9547,0.0,-0.78365,7e-05,18.98397]
[1744062987425,65.02,79487.3261,0.0,-0.78537,7e-05,18.89058]
[1744062987712,65.02,79487.3261,0.0,-0.78537,7e-05,18.89058]
[1744062988426,65.02,79456.6561,0.0,-0.78749,7e-05,18.77405]
[1744062989427,65.02,79442.1944,0.0,-0.78848,7e-05,18.71965]
[1744062990428,65.02,79431.6138,0.0,-0.78919,7e-05,18.68]
[1744062991429,65.02,79429.5379,0.0,-0.78937,7e-05,18.66757]
[1744062993431,65.02,79426.151,0.0,-0.7896,7e-05,18.65469]
[1744062996434,65.02,79428.2026,0.0,-0.78946,7e-05,18.66251]
[1744062997435,65.02,79424.7096,0.0,-0.7897,7e-05,18.64923]
[1744062998436,65.02,79421.8045,0.0,-0.7899,7e-05,18.63821]
[1744063004443,65.01,79421.0017,0.0,-0.78999,7e-05,18.63342]
[1744063005003,65.01,79421.0017,0.0,-0.78999,7e-05,18.63342]
[1744063005090,65.01,79421.0017,0.0,-0.78999,7e-05,18.63342]
[1744063006445,64.99,79387.8081,0.0,-0.79234,7e-05,18.50263]
[1744063007105,64.99,79387.8081,0.0,-0.79234,7e-05,18.50251]
[1744063008447,64.99,79358.69,0.0,-0.79432,7e-05,18.39103]
[1744063010125,64.99,79355.0519,0.0,-0.79457,7e-05,18.37702]
[1744063011132,64.99,79348.8241,0.0,-0.79499,7e-05,18.35314]
[1744063012451,64.99,79343.6421,0.0,-0.79534,7e-05,18.33343]
[1744063014153,64.99,79340.3433,0.0,-0.79556,7e-05,18.32117]
[1744063015160,65.0,79331.8432,0.0,-0.79613,7e-05,18.28877]
[1744063018181,65.0,79326.063,0.0,-0.7965,7e-05,18.26722]
[1744063019188,65.0,79336.5887,0.0,-0.79579,7e-05,18.30779]
[1744063024223,65.0,79339.244,0.0,-0.79559,7e-05,18.31886]
[1744063025230,65.0,79342.4928,0.0,-0.79537,7e-05,18.33147]
[1744063028252,65.01,79344.188,0.0,-0.79525,7e-05,18.33843]
[1744063032280,65.01,79346.3359,0.0,-0.79509,7e-05,18.34723]
[1744063035303,65.01,79355.0769,0.0,-0.7945,7e-05,18.38098]
[1744063036310,65.01,79371.7268,0.0,-0.79336,7e-05,18.44477]
[1744063037317,65.01,79363.6053,0.0,-0.79392,7e-05,18.41364]
[1744063038324,65.01,79354.1269,0.0,-0.79456,7e-05,18.3773]
[1744063039331,65.01,79351.5865,0.0,-0.79473,7e-05,18.36753]
[1744063044366,65.01,79350.4972,0.0,-0.79481,7e-05,18.36316]
[1744063046380,65.01,79343.788,0.0,-0.79527,7e-05,18.33715]
[1744063047389,65.01,79337.4365,0.0,-0.7957,7e-05,18.31254]
[1744063048396,65.01,79330.4946,0.0,-0.79618,7e-05,18.28567]
[1744063049403,65.0,79326.7026,0.0,-0.79644,7e-05,18.27086]
[1744063050410,65.0,79320.0187,0.0,-0.79689,7e-05,18.24498]
[1744063050908,65.0,79320.0187,0.0,-0.79689,7e-05,18.24498]
[1744063051417,65.0,79320.0187,0.0,-0.79692,7e-05,18.24076]
[1744063052424,65.01,79306.2079,0.0,-0.79784,7e-05,18.18805]
[1744063053431,65.01,79300.3792,0.0,-0.79823,7e-05,18.166]
[1744063056496,65.01,79306.76,0.0,-0.79778,7e-05,18.19154]
[1744063062494,65.02,79307.6229,0.0,-0.79769,7e-05,18.19675]
[1744063063501,65.02,79312.7806,0.0,-0.79734,7e-05,18.2168]
[1744063064504,65.02,79331.6277,0.0,-0.79606,7e-05,18.28935]
[1744063065505,65.03,79334.6119,0.0,-0.79586,7e-05,18.30098]
[1744063069509,65.03,79329.2928,0.0,-0.7962,7e-05,18.28137]
[1744063070510,65.03,79323.0798,0.0,-0.79662,7e-05,18.25777]
[1744063071511,65.03,79320.2715,0.0,-0.7968,7e-05,18.24724]
[1744063074514,65.04,79318.4602,0.0,-0.79691,7e-05,18.24106]
[1744063076516,65.04,79316.2371,0.0,-0.79705,7e-05,18.23305]
[1744063077517,65.04,79311.7442,0.0,-0.79735,7e-05,18.21609]
[1744063078518,65.04,79307.2703,0.0,-0.79764,7e-05,18.19922]
[1744063083524,65.05,79311.1643,0.0,-0.79735,7e-05,18.21569]
[1744063088529,65.05,79310.1207,0.0,-0.79739,7e-05,18.21312]
[1744063090531,65.06,79305.6825,0.0,-0.79768,7e-05,18.19667]
[1744063095536,65.06,79307.5114,0.0,-0.79753,7e-05,18.20514]
[1744063100541,65.07,79306.6378,0.0,-0.79756,7e-05,18.20326]
[1744063102543,65.07,79303.3754,0.0,-0.79777,7e-05,18.19122]
[1744063105546,65.08,79300.1945,0.0,-0.79797,7e-05,18.17996]
[1744063107548,65.08,79289.7214,0.0,-0.79866,7e-05,18.14013]
[1744063112553,65.09,79287.859,0.0,-0.7988,7e-05,18.12955]
[1744063113554,65.09,79285.6195,0.0,-0.79895,7e-05,18.12104]
[1744063114555,65.09,79280.3993,0.0,-0.7993,7e-05,18.1011]
[1744063115280,65.09,79280.3993,0.0,-0.7993,7e-05,18.1011]
[1744063115339,65.09,79280.3993,0.0,-0.79929,7e-05,18.10125]
[1744063116558,65.09,79265.5149,0.0,-0.80028,7e-05,18.0442]
[1744063117559,65.09,79256.7886,0.0,-0.80086,7e-05,18.01077]
[1744063118560,65.09,79252.7889,0.0,-0.80113,7e-05,17.9954]
[1744063121563,65.09,79255.1176,0.0,-0.80097,7e-05,18.00463]
[1744063122564,65.09,79258.1114,0.0,-0.80076,7e-05,18.01632]
[1744063123565,65.09,79263.3126,0.0,-0.80041,7e-05,18.03684]
[1744063124566,65.1,79267.0961,0.0,-0.80015,7e-05,18.05188]
[1744063125567,65.1,79271.2984,0.0,-0.79986,7e-05,18.0685]
[1744063130572,65.1,79270.7856,0.0,-0.79987,7e-05,18.06764]
[1744063132574,65.1,79267.0247,0.0,-0.80012,7e-05,18.05333]
[1744063133575,65.11,79264.8772,0.0,-0.80026,7e-05,18.04517]
[1744063134576,65.11,79269.4543,0.0,-0.79996,7e-05,18.06286]
[1744063136579,65.11,79271.1314,0.0,-0.79984,7e-05,18.06944]
[1744063138580,65.11,79265.2937,0.0,-0.80023,7e-05,18.04714]
[1744063139581,65.11,79260.3942,0.0,-0.80055,7e-05,18.02843]
[1744063142584,65.11,79257.6635,0.0,-0.80073,7e-05,18.01834]
[1744063146588,65.11,79225.7976,0.0,-0.80282,7e-05,17.89649]
[1744063147589,65.12,79209.8062,0.0,-0.80386,7e-05,17.8355]
[1744063148590,65.12,79206.5589,0.0,-0.80407,7e-05,17.82331]
[1744063149591,65.12,79210.997,0.0,-0.80377,7e-05,17.84113]
[1744063150592,65.12,79216.268,0.0,-0.80341,7e-05,17.86185]
[1744063152594,65.13,79214.7566,0.0,-0.80351,7e-05,17.85638]
[1744063153595,65.13,79210.1393,0.0,-0.80381,7e-05,17.83879]
[1744063157599,65.13,79202.0803,0.0,-0.80433,7e-05,17.80792]
[1744063158600,65.13,79195.1926,0.0,-0.80479,7e-05,17.78122]
[1744063159601,65.13,79192.4545,0.0,-0.80497,7e-05,17.77057]
[1744063160415,65.13,79192.4545,0.0,-0.80497,7e-05,17.77057]
[1744063160453,65.13,79192.4545,0.0,-0.80497,7e-05,17.77045]
[1744063161603,65.13,79186.0207,0.0,-0.8054,7e-05,17.74541]
[1744063162604,65.13,79180.4399,0.0,-0.80576,7e-05,17.7237]
[1744063163373,65.13,79180.4399,0.0,-0.80576,7e-05,17.7237]
[1744063163451,65.13,79180.4399,0.0,-0.80576,7e-05,17.7237]
[1744063164606,65.12,79162.5427,0.0,-0.80694,7e-05,17.65436]
[1744063166609,65.12,79132.7681,0.0,-0.80888,6e-05,17.53895]
[1744063167610,65.12,79119.5073,0.0,-0.80974,6e-05,17.48748]
[1744063168611,65.12,79113.9637,0.0,-0.8101,6e-05,17.46613]
[1744063171614,65.13,79115.9665,0.0,-0.81,6e-05,17.46976]
[1744063173275,65.13,79111.2185,0.0,-0.8103,6e-05,17.45168]
[1744063174617,65.13,79103.8398,0.0,-0.81077,6e-05,17.42334]
[1744063176620,65.13,79110.2143,0.0,-0.81035,6e-05,17.4486]
[1744063177621,65.13,79124.0499,0.0,-0.80945,6e-05,17.50245]
[1744063178622,65.13,79142.9714,0.0,-0.80822,7e-05,17.57587]
[1744063179318,65.13,79142.9714,0.0,-0.80822,7e-05,17.57592]
[1744063180624,65.13,79157.5959,0.0,-0.80726,7e-05,17.63255]
[1744063183346,65.13,79153.8982,0.0,-0.8075,7e-05,17.6183]
[1744063184353,65.13,79156.4004,0.0,-0.80734,7e-05,17.628]
[1744063187374,65.13,79152.7866,0.0,-0.80757,7e-05,17.61412]
[1744063189388,65.13,79155.0657,0.0,-0.80742,7e-05,17.623]
[1744063191404,65.13,79156.7995,0.0,-0.80731,7e-05,17.62971]
[1744063192411,65.13,79161.2119,0.0,-0.80702,7e-05,17.64676]
[1744063193419,65.13,79162.981,0.0,-0.80691,7e-05,17.65357]
[1744063195433,65.13,79169.0818,0.0,-0.80651,7e-05,17.67701]
[1744063196440,65.13,79172.215,0.0,-0.80631,7e-05,17.68903]
[1744063199462,65.13,79169.8275,0.0,-0.80647,7e-05,17.67959]
[1744063200965,65.13,79170.5983,0.0,-0.80642,7e-05,17.68249]
[1744063201479,65.13,79170.5983,0.0,-0.80642,7e-05,17.68249]
[1744063202486,65.13,79173.1527,0.0,-0.80625,7e-05,17.69237]
[1744063204500,65.14,79171.6944,0.0,-0.80633,7e-05,17.6875]
[1744063205353,65.14,79171.6944,0.0,-0.80633,7e-05,17.6875]
[1744063205507,65.14,79171.6944,0.0,-0.80633,7e-05,17.6877]
[1744063206514,65.14,79177.6306,0.0,-0.80594,7e-05,17.71065]
[1744063207521,65.14,79185.8368,0.0,-0.8054,7e-05,17.74243]
[1744063208528,65.14,79194.7631,0.0,-0.80482,7e-05,17.77695]
[1744063209535,65.14,79200.7958,0.0,-0.80441,7e-05,17.80058]
[1744063210542,65.14,79203.8412,0.0,-0.80421,7e-05,17.81262]
[1744063211549,65.14,79210.1356,0.0,-0.80379,7e-05,17.83715]
[1744063212556,65.14,79217.3864,0.0,-0.80331,7e-05,17.86512]
[1744063214570,65.14,79225.4615,0.0,-0.80278,7e-05,17.89633]
[1744063215577,65.14,79228.8111,0.0,-0.80256,7e-05,17.90922]
[1744063216584,65.14,79230.6099,0.0,-0.80243,7e-05,17.91629]
[1744063218665,65.14,79236.108,0.0,-0.80207,7e-05,17.93773]
[1744063220613,65.14,79242.6599,0.0,-0.80163,7e-05,17.96307]
[1744063222627,65.14,79245.3631,0.0,-0.80145,7e-05,17.97357]
[1744063223634,65.14,79242.6146,0.0,-0.80163,7e-05,17.96304]
[1744063226660,65.14,79243.2947,0.0,-0.80158,7e-05,17.96575]
[1744063227667,65.14,79255.9544,0.0,-0.80074,7e-05,18.01455]
[1744063228179,65.14,79255.9544,0.0,-0.80074,7e-05,18.01455]
[1744063228674,65.15,79255.9544,0.0,-0.80073,7e-05,18.01498]
[1744063229677,65.15,79277.324,0.0,-0.7993,7e-05,18.09755]
[1744063231666,65.15,79277.324,0.0,-0.7993,7e-05,18.09755]
[1744063231680,65.15,79294.6582,0.0,-0.79817,7e-05,18.16024]
[1744063234222,65.15,79296.0011,0.0,-0.79807,7e-05,18.16571]
[1744063234269,65.16,79296.0011,0.0,-0.79806,7e-05,18.16604]
[1744063235694,65.16,79285.8931,0.0,-0.79874,7e-05,18.12719]
[1744063236695,65.16,79261.4681,0.0,-0.80037,7e-05,18.03354]
[1744063236951,65.16,79261.4681,0.0,-0.80037,7e-05,18.03354]
[1744063237696,65.16,79255.1903,0.0,-0.80078,7e-05,18.00955]
[1744063238697,65.16,79258.3969,0.0,-0.80057,7e-05,18.02203]
[1744063241700,65.16,79261.1846,0.0,-0.80037,7e-05,18.03312]
[1744063243702,65.16,79259.3168,0.0,-0.80049,7e-05,18.02619]
[1744063244703,65.16,79272.8729,0.0,-0.79958,7e-05,18.07863]
[1744063245704,65.16,79278.9539,0.0,-0.79917,7e-05,18.10224]
[1744063246705,65.16,79283.0939,0.0,-0.79889,7e-05,18.11836]
[1744063247706,65.17,79285.6968,0.0,-0.79871,7e-05,18.12856]
[1744063249708,65.16,79289.8264,0.0,-0.79844,7e-05,18.14426]
[1744063251710,65.16,79285.9516,0.0,-0.7987,7e-05,18.12926]
[1744063256715,65.16,79286.119,0.0,-0.7987,7e-05,18.12962]
[1744063258717,65.16,79292.6027,0.0,-0.79827,7e-05,18.15435]
[1744063259718,65.16,79297.2474,0.0,-0.79796,7e-05,18.17203]
[1744063261720,65.16,79292.5053,0.0,-0.79828,7e-05,18.15361]
[1744063264728,65.16,79259.2349,0.0,-0.8005,7e-05,18.02589]
[1744063265729,65.16,79253.0691,0.0,-0.8009,7e-05,18.00235]
[1744063266730,65.16,79263.5657,0.0,-0.8002,7e-05,18.04282]
[1744063270734,65.16,79265.9493,0.0,-0.80004,7e-05,18.05236]
[1744063273737,65.16,79267.9823,0.0,-0.7999,7e-05,18.06039]
[1744063277019,65.17,79269.9492,0.0,-0.79976,7e-05,18.06818]
[1744063279034,65.17,79273.6385,0.0,-0.79952,7e-05,18.08241]
[1744063280970,65.17,79274.8213,0.0,-0.79944,7e-05,18.08698]
[1744063281745,65.17,79286.0292,0.0,-0.79869,7e-05,18.13022]
[1744063282746,65.17,79306.4546,0.0,-0.79732,7e-05,18.20868]
[1744063284069,65.17,79315.769,0.0,-0.79668,7e-05,18.24481]
[1744063285076,65.17,79319.8215,0.0,-0.79641,7e-05,18.26051]
[1744063286083,65.17,79324.8398,0.0,-0.79607,7e-05,18.27981]
[1744063287094,65.17,79331.2064,0.0,-0.79563,7e-05,18.3043]
[1744063288101,65.17,79326.155,0.0,-0.79597,7e-05,18.28512]
[1744063289108,65.17,79323.5667,0.0,-0.79614,7e-05,18.27535]
[1744063292129,65.17,79325.6142,0.0,-0.79604,7e-05,18.27898]
[1744063293136,65.18,79327.6188,0.0,-0.7959,7e-05,18.28674]
[1744063298171,65.17,79327.6102,0.0,-0.79591,7e-05,18.28589]
[1744063300185,65.16,79326.1766,0.0,-0.79604,7e-05,18.27879]
[1744063301192,65.16,79310.6867,0.0,-0.79708,7e-05,18.21949]
[1744063302199,65.16,79295.5819,0.0,-0.7981,7e-05,18.16164]
[1744063303206,65.16,79285.8537,0.0,-0.79875,7e-05,18.1243]
[1744063304769,65.16,79272.5761,0.0,-0.79963,7e-05,18.07337]
[1744063306227,65.17,79269.7761,0.0,-0.79982,7e-05,18.0628]
[1744063307234,65.17,79264.474,0.0,-0.80017,7e-05,18.04252]
[1744063308241,65.17,79266.3692,0.0,-0.80004,7e-05,18.0499]
[1744063309248,65.17,79264.8851,0.0,-0.80014,7e-05,18.04429]
[1744063313278,65.17,79271.3418,0.0,-0.79969,7e-05,18.06998]
[1744063314284,65.17,79269.1351,0.0,-0.79983,7e-05,18.0621]
[1744063319319,65.18,79267.6158,0.0,-0.79992,7e-05,18.0566]
[1744063324789,65.18,79262.178,0.0,-0.80028,7e-05,18.03608]
[1744063326368,65.18,79267.0531,0.0,-0.79994,7e-05,18.05551]
[1744063327375,65.18,79287.1842,0.0,-0.79859,7e-05,18.1331]
[1744063328382,65.18,79300.5759,0.0,-0.79769,7e-05,18.18475]
[1744063329389,65.18,79303.6125,0.0,-0.79748,7e-05,18.19649]
[1744063330396,65.18,79308.0996,0.0,-0.79718,7e-05,18.21392]
[1744063332410,65.19,79317.9833,0.0,-0.7965,7e-05,18.25219]
[1744063333417,65.19,79320.7487,0.0,-0.79631,7e-05,18.26298]
[1744063336438,65.19,79315.9183,0.0,-0.79664,7e-05,18.24455]
[1744063339459,65.19,79309.5229,0.0,-0.79707,7e-05,18.22013]
[1744063340466,65.19,79306.4973,0.0,-0.79727,7e-05,18.20853]
[1744063341473,65.19,79299.5267,0.0,-0.79774,7e-05,18.18172]
[1744063342480,65.19,79290.1712,0.0,-0.79837,7e-05,18.14584]
[1744063343487,65.19,79278.8416,0.0,-0.79912,7e-05,18.10242]
[1744063344494,65.19,79268.7219,0.0,-0.7998,7e-05,18.06363]
[1744063345501,65.19,79267.1227,0.0,-0.7999,7e-05,18.05759]
[1744063346508,65.19,79262.0409,0.0,-0.80024,7e-05,18.03818]
[1744063347812,65.19,79257.0908,0.0,-0.80056,7e-05,18.0193]
[1744063349093,65.19,79257.0908,0.0,-0.80056,7e-05,18.01943]
[1744063349529,65.19,79257.0908,0.0,-0.80056,7e-05,18.01959]
[1744063350536,65.19,79254.5227,0.0,-0.80073,7e-05,18.00987]
[1744063353818,65.19,79244.1028,0.0,-0.80145,7e-05,17.96521]
[1744063354564,65.19,79244.1028,0.0,-0.80146,7e-05,17.96504]
[1744063355571,65.19,79230.8893,0.0,-0.80234,7e-05,17.91395]
[1744063358593,65.19,79232.7916,0.0,-0.80221,7e-05,17.92127]
[1744063360607,65.19,79232.5092,0.0,-0.80221,7e-05,17.92101]
[1744063361616,65.2,79218.895,0.0,-0.8031,7e-05,17.8692]
[1744063362626,65.2,79229.2881,0.0,-0.80241,7e-05,17.90984]
[1744063364640,65.2,79227.4025,0.0,-0.80251,7e-05,17.90342]
[1744063365647,65.21,79222.5989,0.0,-0.80282,7e-05,17.88558]
[1744063366654,65.2,79219.9992,0.0,-0.80301,7e-05,17.87481]
[1744063368668,65.2,79218.261,0.0,-0.80312,7e-05,17.86797]
[1744063370682,65.2,79215.9415,0.0,-0.80328,7e-05,17.85892]
[1744063372696,65.2,79211.4845,0.0,-0.80358,7e-05,17.84154]
[1744063377731,65.2,79207.5579,0.0,-0.80384,7e-05,17.82601]
[1744063379745,65.2,79199.6455,0.0,-0.80436,7e-05,17.79543]
[1744063382744,65.2,79200.0824,0.0,-0.80434,7e-05,17.79705]
[1744063382766,65.2,79200.0824,0.0,-0.80434,7e-05,17.79704]
[1744063383773,65.2,79193.4089,0.0,-0.80478,7e-05,17.77118]
[1744063384780,65.2,79186.3236,0.0,-0.80524,7e-05,17.74381]
[1744063385787,65.2,79166.9472,0.0,-0.80651,7e-05,17.66896]
[1744063386794,65.2,79163.7593,0.0,-0.80672,7e-05,17.65664]
[1744063387801,65.2,79161.4315,0.0,-0.80687,7e-05,17.64764]
[1744063389815,65.2,79165.126,0.0,-0.80663,7e-05,17.66185]
[1744063390822,65.2,79174.0466,0.0,-0.80605,7e-05,17.69622]
[1744063391829,65.2,79182.1716,0.0,-0.80552,7e-05,17.72753]
[1744063392836,65.2,79175.9187,0.0,-0.80593,7e-05,17.70335]
[1744063394850,65.2,79164.7198,0.0,-0.80666,7e-05,17.66006]
[1744063395862,65.2,79166.2454,0.0,-0.80656,7e-05,17.66593]
[1744063396863,65.2,79170.3196,0.0,-0.8063,7e-05,17.68163]
[1744063397864,65.2,79193.936,0.0,-0.80475,7e-05,17.77267]
[1744063398865,65.2,79197.0554,0.0,-0.80454,7e-05,17.78488]
[1744063399866,65.2,79199.53,0.0,-0.80438,7e-05,17.79457]
[1744063400867,65.2,79196.9408,0.0,-0.80455,7e-05,17.78475]
[1744063401868,65.2,79185.8613,0.0,-0.80527,7e-05,17.74221]
[1744063402869,65.2,79182.5818,0.0,-0.80548,7e-05,17.72978]
[1744063403870,65.2,79184.825,0.0,-0.80533,7e-05,17.73866]
[1744063408875,65.2,79184.1992,0.0,-0.80536,7e-05,17.73669]
[1744063411878,65.2,79186.321,0.0,-0.80527,7e-05,17.73998]
[1744063413881,65.2,79188.2462,0.0,-0.80514,7e-05,17.74718]
[1744063418885,65.2,79187.8659,0.0,-0.80518,7e-05,17.74513]
[1744063419886,65.2,79192.4215,0.0,-0.80488,7e-05,17.76258]
[1744063422889,65.19,79193.9963,0.0,-0.80481,7e-05,17.76694]
[1744063423890,65.19,79188.1449,0.0,-0.8052,7e-05,17.74424]
[1744063424891,65.19,79180.3836,0.0,-0.80571,7e-05,17.71419]
[1744063425892,65.19,79177.6036,0.0,-0.80589,7e-05,17.70339]
[1744063427895,65.19,79180.3626,0.0,-0.80571,7e-05,17.7139]
[1744063428896,65.19,79184.1333,0.0,-0.80547,7e-05,17.72837]
[1744063429897,65.19,79187.0333,0.0,-0.80528,7e-05,17.73946]
[1744063431899,65.19,79180.5126,0.0,-0.80571,7e-05,17.71408]
[1744063432900,65.19,79175.8851,0.0,-0.80601,7e-05,17.69615]
[1744063435141,65.18,79168.8904,0.0,-0.80647,7e-05,17.66904]
[1744063436149,65.18,79162.6168,0.0,-0.80688,7e-05,17.64479]
[1744063441909,65.18,79170.7449,0.0,-0.80635,7e-05,17.67615]
[1744063443199,65.18,79168.457,0.0,-0.8065,7e-05,17.66726]
[1744063445211,65.18,79169.9215,0.0,-0.80641,7e-05,17.67286]
[1744063448232,65.18,79166.4621,0.0,-0.80664,7e-05,17.65942]
[1744063449239,65.18,79169.8278,0.0,-0.80642,7e-05,17.67239]
[1744063452260,65.18,79165.7833,0.0,-0.80668,7e-05,17.65672]
[1744063453267,65.18,79163.6849,0.0,-0.80682,7e-05,17.64861]
[1744063458302,65.18,79164.2084,0.0,-0.80678,7e-05,17.65061]
[1744063459309,65.18,79165.6824,0.0,-0.80669,7e-05,17.65631]
[1744063460316,65.18,79163.5763,0.0,-0.80683,7e-05,17.64816]
[1744063463200,65.18,79162.2765,0.0,-0.80691,7e-05,17.64316]
[1744063463337,65.18,79162.2765,0.0,-0.80691,7e-05,17.64321]
[1744063464344,65.18,79152.7723,0.0,-0.80753,7e-05,17.60652]
[1744063465934,65.18,79148.2901,0.0,-0.80782,7e-05,17.58925]
[1744063467365,65.18,79146.4927,0.0,-0.80793,7e-05,17.58239]
[1744063468372,65.18,79139.8563,0.0,-0.80837,7e-05,17.55663]
[1744063469379,65.18,79138.1123,0.0,-0.80848,7e-05,17.55]
[1744063473407,65.19,79128.0663,0.0,-0.80916,6e-05,17.50713]
[1744063474414,65.19,79125.2795,0.0,-0.80933,6e-05,17.49652]
[1744063475421,65.19,79123.4933,0.0,-0.80945,6e-05,17.48979]
[1744063478442,65.19,79125.3538,0.0,-0.80933,6e-05,17.49683]
[1744063479449,65.19,79127.5138,0.0,-0.80919,6e-05,17.50534]
[1744063480457,65.19,79132.645,0.0,-0.80885,6e-05,17.52534]
[1744063481464,65.19,79136.2697,0.0,-0.80861,6e-05,17.53948]
[1744063482471,65.19,79139.3117,0.0,-0.80841,7e-05,17.55137]
[1744063484485,65.19,79141.3559,0.0,-0.80828,7e-05,17.55949]
[1744063489520,65.19,79142.3885,0.0,-0.8082,7e-05,17.56398]
[1744063493548,65.2,79147.9416,0.0,-0.80783,7e-05,17.58577]
[1744063494555,65.2,79152.7739,0.0,-0.80752,7e-05,17.60447]
[1744063495104,65.2,79152.7739,0.0,-0.80752,7e-05,17.60447]
[1744063495968,65.2,79167.0362,0.0,-0.80659,7e-05,17.65959]
[1744063496569,65.19,79167.0362,0.0,-0.80659,7e-05,17.65947]
[1744063497576,65.19,79189.271,0.0,-0.80514,7e-05,17.74521]
[1744063498583,65.19,79193.5009,0.0,-0.80486,7e-05,17.76139]
[1744063499590,65.19,79195.0865,0.0,-0.80476,7e-05,17.76738]
[1744063500597,65.19,79191.6708,0.0,-0.80499,7e-05,17.75407]
[1744063502611,65.19,79196.1037,0.0,-0.8047,7e-05,17.77088]
[1744063504625,65.19,79199.0387,0.0,-0.80451,7e-05,17.78188]
[1744063507646,65.19,79200.5757,0.0,-0.80442,7e-05,17.78731]
[1744063508653,65.19,79202.5468,0.0,-0.80428,7e-05,17.79539]
[1744063509660,65.19,79205.1379,0.0,-0.80411,7e-05,17.80551]
[1744063510667,65.19,79213.8212,0.0,-0.80354,7e-05,17.83915]
[1744063511674,65.19,79232.1206,0.0,-0.80232,7e-05,17.90978]
[1744063512681,65.19,79237.1934,0.0,-0.80199,7e-05,17.92943]
[1744063514695,65.19,79233.8261,0.0,-0.8022,7e-05,17.91676]
[1744063516709,65.19,79235.6392,0.0,-0.80208,7e-05,17.92401]
[1744063517314,65.19,79235.6392,0.0,-0.80208,7e-05,17.92401]
[1744063517716,65.2,79235.6392,0.0,-0.80207,7e-05,17.92426]
[1744063518479,65.2,79235.6392,0.0,-0.80207,7e-05,17.92426]
[1744063518723,65.2,79235.6392,0.0,-0.80207,7e-05,17.92447]
[1744063519730,65.2,79248.4168,0.0,-0.80122,7e-05,17.97382]
[1744063520737,65.2,79251.255,0.0,-0.80103,7e-05,17.98494]
[1744063521744,65.2,79249.1462,0.0,-0.80116,7e-05,17.97704]
[1744063523270,65.2,79248.587,0.0,-0.8012,7e-05,17.9751]
[1744063523758,65.2,79248.587,0.0,-0.80119,7e-05,17.97532]
[1744063528795,65.21,79251.6874,0.0,-0.80097,7e-05,17.98822]
[1744063529802,65.21,79252.0652,0.0,-0.80094,7e-05,17.98977]
[1744063530809,65.21,79262.8511,0.0,-0.80022,7e-05,18.03163]
[1744063531816,65.21,79277.1588,0.0,-0.79929,7e-05,18.08242]
[1744063534837,65.22,79279.9813,0.0,-0.79908,7e-05,18.09444]
[1744063538782,65.22,79280.5782,0.0,-0.79904,7e-05,18.09708]
[1744063538867,65.22,79280.5782,0.0,-0.79903,7e-05,18.09742]
[1744063539874,65.22,79289.3394,0.0,-0.79844,7e-05,18.13135]
[1744063540882,65.22,79293.7127,0.0,-0.79814,7e-05,18.14844]
[1744063543903,65.23,79298.1663,0.0,-0.79782,7e-05,18.16641]
[1744063544910,65.23,79303.0247,0.0,-0.7975,7e-05,18.18483]
[1744063546924,65.22,79300.6989,0.0,-0.79766,7e-05,18.17562]
[1744063547931,65.22,79297.3595,0.0,-0.79789,7e-05,18.16268]
[1744063550952,65.22,79303.8115,0.0,-0.79747,7e-05,18.18689]
[1744063553026,65.22,79302.1417,0.0,-0.79758,7e-05,18.18015]
[1744063558001,65.22,79299.0366,0.0,-0.79781,7e-05,18.16747]
[1744063559008,65.22,79295.755,0.0,-0.79803,7e-05,18.15481]
[1744063560021,65.22,79289.8442,0.0,-0.79843,7e-05,18.13209]
[1744063561026,65.22,79285.2338,0.0,-0.79873,7e-05,18.11436]
[1744063564037,65.21,79287.0803,0.0,-0.79861,7e-05,18.12128]
[1744063569042,65.21,79287.5441,0.0,-0.79859,7e-05,18.1227]
[1744063572045,65.21,79289.9727,0.0,-0.79843,7e-05,18.1318]
[1744063574049,65.21,79292.5704,0.0,-0.79826,7e-05,18.14157]
[1744063575050,65.21,79290.9901,0.0,-0.79837,7e-05,18.13542]
[1744063577052,65.21,79294.3286,0.0,-0.79815,7e-05,18.14802]
[1744063578053,65.21,79298.2602,0.0,-0.79789,7e-05,18.16296]
[1744063579054,65.21,79304.5892,0.0,-0.79747,7e-05,18.18705]
[1744063584059,65.21,79306.1887,0.0,-0.79736,7e-05,18.19294]
[1744063585060,65.21,79308.258,0.0,-0.79723,7e-05,18.20081]
[1744063587062,65.21,79306.3684,0.0,-0.79735,7e-05,18.19345]
[1744063588063,65.21,79307.9592,0.0,-0.79725,7e-05,18.19948]
[1744063593068,65.2,79308.5672,0.0,-0.79725,7e-05,18.19695]
[1744063598073,65.21,79308.8853,0.0,-0.79722,7e-05,18.19843]
[1744063603080,65.21,79308.9603,0.0,-0.79721,7e-05,18.19912]
[1744063609086,65.22,79309.316,0.0,-0.79713,7e-05,18.20355]
[1744063614397,65.24,79309.2968,0.0,-0.79706,7e-05,18.20736]
[1744063619432,65.27,79310.6899,0.0,-0.79686,7e-05,18.21828]
[1744063624467,65.28,79315.0614,0.0,-0.79652,7e-05,18.23779]
[1744063625474,65.28,79316.7892,0.0,-0.7964,7e-05,18.2445]
[1744063629467,65.28,79327.9029,0.0,-0.79564,7e-05,18.28738]
[1744063630468,65.29,79331.9507,0.0,-0.79537,7e-05,18.30296]
[1744063633471,65.3,79323.972,0.0,-0.79585,7e-05,18.27545]
[1744063634472,65.31,79317.936,0.0,-0.79622,7e-05,18.25423]
[1744063636474,65.31,79314.4022,0.0,-0.79645,7e-05,18.24121]
[1744063641479,65.31,79313.7227,0.0,-0.7965,7e-05,18.23842]
[1744063642480,65.31,79309.4085,0.0,-0.79679,7e-05,18.22181]
[1744063644482,65.32,79300.2315,0.0,-0.79735,7e-05,18.18953]
[1744063645483,65.34,79298.2925,0.0,-0.79743,7e-05,18.18473]
[1744063646484,65.35,79294.35,0.0,-0.79765,7e-05,18.1724]
[1744063647485,65.35,79297.2088,0.0,-0.79746,7e-05,18.18307]
[1744063649487,65.36,79301.2818,0.0,-0.79714,7e-05,18.20092]
[1744063651489,65.37,79303.3536,0.0,-0.79702,7e-05,18.20559]
[1744063653491,65.37,79305.13,0.0,-0.79689,7e-05,18.21282]
[1744063655493,65.37,79308.7566,0.0,-0.79664,7e-05,18.22709]
[1744063656494,65.37,79316.4754,0.0,-0.79612,7e-05,18.25671]
[1744063659497,65.37,79326.7188,0.0,-0.79542,7e-05,18.29617]
[1744063660498,65.37,79331.393,0.0,-0.7951,7e-05,18.31409]
[1744063661499,65.37,79338.3871,0.0,-0.79463,7e-05,18.34082]
[1744063666504,65.37,79340.5868,0.0,-0.79448,7e-05,18.34951]
[1744063670508,65.38,79334.6902,0.0,-0.79486,7e-05,18.32768]
[1744063671509,65.38,79330.6335,0.0,-0.79514,7e-05,18.31182]
[1744063673511,65.37,79321.6218,0.0,-0.79577,7e-05,18.2762]
[1744063674513,65.37,79319.7429,0.0,-0.7959,7e-05,18.26897]
[1744063676514,65.37,79317.117,0.0,-0.79608,7e-05,18.25886]
[1744063681519,65.37,79320.6974,0.0,-0.79584,7e-05,18.2723]
[1744063682520,65.37,79324.8476,0.0,-0.79557,7e-05,18.28804]
[1744063684522,65.36,79320.0274,0.0,-0.7959,7e-05,18.26903]
[1744063686524,65.36,79329.4977,0.0,-0.79528,7e-05,18.30433]
[1744063687525,65.36,79326.0648,0.0,-0.79551,7e-05,18.29121]
[1744063689527,65.37,79312.295,0.0,-0.79641,7e-05,18.24026]
[1744063693531,65.37,79310.6831,0.0,-0.79652,7e-05,18.2341]
[1744063694532,65.37,79313.5253,0.0,-0.79633,7e-05,18.24478]
[1744063695533,65.37,79319.1079,0.0,-0.79596,7e-05,18.26588]
[1744063696534,65.37,79323.2469,0.0,-0.79568,7e-05,18.28151]
[1744063700538,65.36,79320.2346,0.0,-0.7959,7e-05,18.2694]
[1744063702540,65.36,79317.7287,0.0,-0.79607,7e-05,18.25959]
[1744063707545,65.36,79316.2018,0.0,-0.79618,7e-05,18.2532]
[1744063712550,65.36,79315.8844,0.0,-0.79625,7e-05,18.24692]
[1744063716554,65.36,79319.899,0.0,-0.79598,7e-05,18.26224]
[1744063720558,65.36,79326.7529,0.0,-0.79552,7e-05,18.28854]
[1744063721559,65.36,79328.6603,0.0,-0.79536,7e-05,18.29703]
[1744063723561,65.37,79331.1243,0.0,-0.79516,7e-05,18.30862]
[1744063724562,65.38,79334.0063,0.0,-0.79495,7e-05,18.32051]
[1744063727565,65.37,79330.6136,0.0,-0.79522,7e-05,18.30501]
[1744063728566,65.36,79325.9642,0.0,-0.79554,7e-05,18.28703]
[1744063731569,65.35,79316.904,0.0,-0.79621,7e-05,18.24928]
[1744063732570,65.35,79314.1866,0.0,-0.7964,7e-05,18.23861]
[1744063733571,65.35,79316.0284,0.0,-0.79628,7e-05,18.2454]
[1744063737575,65.33,79320.9573,0.0,-0.79603,7e-05,18.26005]
[1744063738576,65.31,79323.3592,0.0,-0.79593,7e-05,18.26579]
[1744063740917,65.29,79323.6646,0.0,-0.79596,7e-05,18.26421]
[1744063741282,65.3,79323.6646,0.0,-0.79596,7e-05,18.26435]
[1744063741788,65.3,79323.6646,0.0,-0.79596,7e-05,18.26435]
[1744063742580,65.29,79390.3693,0.0,-0.79146,7e-05,18.51742]
[1744063745583,65.24,79388.0453,0.0,-0.7918,7e-05,18.499]
[1744063750588,65.17,79388.3851,0.0,-0.79205,7e-05,18.48581]
[1744063754592,65.11,79399.074,0.0,-0.79155,7e-05,18.51491]
[1744063755593,65.09,79403.1671,0.0,-0.79133,7e-05,18.52719]
[1744063756594,65.08,79407.8242,0.0,-0.79108,7e-05,18.54143]
[1744063757595,65.06,79410.6006,0.0,-0.79096,7e-05,18.54841]
[1744063759597,65.02,79413.0105,0.0,-0.79093,7e-05,18.55039]
[1744063760598,65.01,79407.5416,0.0,-0.79137,7e-05,18.52631]
[1744063762600,64.98,79404.4145,0.0,-0.7917,7e-05,18.50834]
[1744063763769,64.96,79403.8592,0.0,-0.79179,7e-05,18.50338]
[1744063764602,64.96,79403.0251,0.0,-0.79185,7e-05,18.49992]
[1744063765603,64.96,79412.9749,0.0,-0.79117,7e-05,18.53759]
[1744063766031,64.96,79412.9749,0.0,-0.79117,7e-05,18.53759]
[1744063766604,64.96,79419.044,0.0,-0.79077,7e-05,18.56038]
[1744063769607,64.95,79421.0496,0.0,-0.79065,7e-05,18.56692]
[1744063774515,64.94,79420.6154,0.0,-0.79074,7e-05,18.55922]
[1744063775522,64.94,79436.0597,0.0,-0.78969,7e-05,18.61794]
[1744063776528,64.94,79439.8675,0.0,-0.78943,7e-05,18.63227]
[1744063781564,64.93,79437.5971,0.0,-0.78961,7e-05,18.62213]
[1744063782571,64.93,79433.9553,0.0,-0.78987,7e-05,18.60782]
[1744063787606,64.92,79432.12,0.0,-0.79004,7e-05,18.59868]
[1744063790628,64.92,79434.2735,0.0,-0.78991,7e-05,18.60563]
[1744063794632,64.91,79436.2302,0.0,-0.78981,7e-05,18.61135]
[1744063797635,64.9,79433.4552,0.0,-0.79003,7e-05,18.59947]
[1744063798636,64.9,79435.8111,0.0,-0.78988,7e-05,18.60804]
[1744063801639,64.89,79438.0244,0.0,-0.78975,7e-05,18.61522]
[1744063803641,64.89,79440.121,0.0,-0.78962,7e-05,18.62236]
[1744063808646,64.88,79441.2116,0.0,-0.78956,7e-05,18.62553]
[1744063809647,64.88,79443.6263,0.0,-0.7894,7e-05,18.63453]
[1744063814652,64.88,79443.9307,0.0,-0.7894,7e-05,18.63452]
[1744063819657,64.87,79442.9016,0.0,-0.78951,7e-05,18.62893]
[1744063824665,64.87,79450.1629,0.0,-0.78901,7e-05,18.65649]
[1744063825665,64.87,79445.8047,0.0,-0.7893,7e-05,18.64029]
[1744063830670,64.87,79446.8203,0.0,-0.78924,7e-05,18.64362]
[1744063831671,64.86,79449.3533,0.0,-0.78911,7e-05,18.64849]
[1744063833673,64.87,79451.5838,0.0,-0.78893,7e-05,18.65794]
[1744063838678,64.87,79450.45,0.0,-0.78902,7e-05,18.65305]
[1744063840680,64.86,79448.2889,0.0,-0.78918,7e-05,18.64432]
[1744063845687,64.86,79449.3193,0.0,-0.78913,7e-05,18.64702]
[1744063847688,64.86,79447.368,0.0,-0.78927,7e-05,18.63934]
[1744063852693,64.85,79448.5822,0.0,-0.7892,7e-05,18.64336]
[1744063857698,64.85,79450.5645,0.0,-0.78908,7e-05,18.65025]
[1744063862703,64.85,79449.3051,0.0,-0.78918,7e-05,18.6448]
[1744063863704,64.85,79451.8347,0.0,-0.78901,7e-05,18.65431]
[1744063866707,64.84,79449.4596,0.0,-0.78918,7e-05,18.64483]
[1744063869710,64.84,79446.0709,0.0,-0.78942,7e-05,18.63155]
[1744063874715,64.84,79447.5768,0.0,-0.78932,7e-05,18.63671]
[1744063878719,64.84,79449.6157,0.0,-0.78919,7e-05,18.64394]
[1744063881722,64.83,79452.266,0.0,-0.78902,7e-05,18.65352]
[1744063884725,64.83,79454.9673,0.0,-0.78885,7e-05,18.66327]
[1744063885730,64.83,79457.5128,0.0,-0.78867,7e-05,18.67281]
[1744063886730,64.83,79461.0194,0.0,-0.78843,7e-05,18.68612]
[1744063887731,64.83,79463.7889,0.0,-0.78826,7e-05,18.69592]
[1744063892736,64.82,79462.1968,0.0,-0.78841,7e-05,18.68463]
[1744063894738,64.82,79466.5524,0.0,-0.78812,7e-05,18.70093]
[1744063898742,64.83,79471.0276,0.0,-0.78778,7e-05,18.7196]
[1744063901745,64.83,79474.9523,0.0,-0.7875,7e-05,18.7349]
[1744063904748,64.83,79477.4187,0.0,-0.78733,7e-05,18.74396]
[1744063909140,64.83,79478.8784,0.0,-0.78724,7e-05,18.74904]
[1744063909463,64.83,79478.8784,0.0,-0.78724,7e-05,18.74904]
[1744063909753,64.83,79478.836,0.0,-0.78725,7e-05,18.74875]
[1744063910754,64.83,79475.9514,0.0,-0.78745,7e-05,18.73758]
[1744063911755,64.82,79469.4646,0.0,-0.78791,7e-05,18.71257]
[1744063912756,64.82,79462.4956,0.0,-0.78839,7e-05,18.68573]
[1744063913757,64.82,79459.2643,0.0,-0.78862,7e-05,18.67314]
[1744063918762,64.81,79458.5128,0.0,-0.7887,7e-05,18.66894]
[1744063923767,64.81,79458.5377,0.0,-0.78872,7e-05,18.66772]
[1744063927771,64.81,79460.3135,0.0,-0.7886,7e-05,18.6746]
[1744063932777,64.81,79461.6939,0.0,-0.78849,7e-05,18.68042]
[1744063935650,64.81,79466.3041,0.0,-0.78817,7e-05,18.69825]
[1744063936657,64.81,79469.1278,0.0,-0.78797,7e-05,18.70908]
[1744063939678,64.81,79471.1557,0.0,-0.78783,7e-05,18.71698]
[1744063944713,64.82,79470.1614,0.0,-0.78789,7e-05,18.71348]
[1744063949748,64.82,79469.5412,0.0,-0.78793,7e-05,18.71142]
[1744063953776,64.82,79462.9619,0.0,-0.78842,7e-05,18.68163]
[1744063954783,64.82,79456.5466,0.0,-0.78887,7e-05,18.65705]
[1744063955790,64.81,79452.3731,0.0,-0.78916,7e-05,18.6409]
[1744063957804,64.81,79444.3432,0.0,-0.78972,7e-05,18.60984]
[1744063958811,64.81,79441.2567,0.0,-0.78994,7e-05,18.59787]
[1744063959816,64.81,79435.3514,0.0,-0.79035,7e-05,18.57513]
[1744063962819,64.81,79432.6413,0.0,-0.79055,7e-05,18.56428]
[1744063965822,64.8,79425.7476,0.0,-0.79103,7e-05,18.5374]
[1744063968825,64.8,79427.3823,0.0,-0.79093,7e-05,18.54314]
[1744063969826,64.8,79430.0658,0.0,-0.79075,7e-05,18.55322]
[1744063974831,64.8,79431.6152,0.0,-0.79066,7e-05,18.55817]
[1744063975832,64.8,79435.4648,0.0,-0.7904,7e-05,18.57267]
[1744063976833,64.79,79439.7027,0.0,-0.79011,7e-05,18.58863]
[1744063978835,64.8,79454.6411,0.0,-0.78907,7e-05,18.64606]
[1744063979836,64.8,79462.1386,0.0,-0.78854,7e-05,18.67528]
[1744063981838,64.81,79469.076,0.0,-0.78804,7e-05,18.70292]
[1744063982839,64.81,79471.1825,0.0,-0.78788,7e-05,18.71151]
[1744063987844,64.82,79484.7297,0.0,-0.78691,7e-05,18.76482]
[1744063988845,64.82,79493.3136,0.0,-0.78631,7e-05,18.79739]
[1744063989846,64.82,79496.0286,0.0,-0.78613,7e-05,18.80763]
[1744063990847,64.82,79498.6951,0.0,-0.78594,7e-05,18.81766]
[1744063991848,64.82,79501.0765,0.0,-0.78578,7e-05,18.82659]
[1744063993850,64.81,79507.5059,0.0,-0.78534,7e-05,18.85074]
[1744063994737,64.81,79507.5059,0.0,-0.78534,7e-05,18.85074]
[1744063994761,64.81,79507.5059,0.0,-0.78534,7e-05,18.85056]
[1744063995852,64.81,79518.9644,0.0,-0.78454,7e-05,18.89383]
[1744063998862,64.81,79505.1059,0.0,-0.78552,7e-05,18.84068]
[1744063999863,64.81,79495.095,0.0,-0.78622,7e-05,18.80257]
[1744064000864,64.81,79491.6896,0.0,-0.78646,7e-05,18.78956]
[1744064001295,64.81,79491.6896,0.0,-0.78646,7e-05,18.78956]
[1744064001865,64.81,79493.919,0.0,-0.78631,7e-05,18.79797]
[1744064002866,64.81,79490.8782,0.0,-0.78652,7e-05,18.78635]
[1744064007871,64.81,79491.0784,0.0,-0.78651,7e-05,18.78685]
[1744064011876,64.8,79518.6068,0.0,-0.78463,7e-05,18.88643]
[1744064015227,64.8,79518.894,0.0,-0.78463,7e-05,18.8869]
[1744064015317,64.8,79518.894,0.0,-0.78463,7e-05,18.8869]
[1744064016881,64.8,79543.6683,0.0,-0.78289,7e-05,18.98099]
[1744064017522,64.8,79543.6683,0.0,-0.78289,7e-05,18.98099]
[1744064017882,64.8,79550.0431,0.0,-0.78244,7e-05,19.0052]
[1744064018883,64.8,79555.0187,0.0,-0.78209,7e-05,19.02407]
[1744064020885,64.8,79551.6879,0.0,-0.78232,7e-05,19.01162]
[1744064022887,64.8,79553.8678,0.0,-0.78216,7e-05,19.02]
[1744064025890,64.8,79556.262,0.0,-0.782,7e-05,19.0288]
[1744064027892,64.8,79561.7576,0.0,-0.78161,7e-05,19.04943]
[1744064029350,64.8,79561.7576,0.0,-0.78161,7e-05,19.04943]
[1744064029528,64.8,79561.7576,0.0,-0.78161,7e-05,19.0496]
[1744064030896,64.8,79584.8426,0.0,-0.77999,7e-05,19.13644]
[1744064031183,64.8,79584.8426,0.0,-0.77999,7e-05,19.13644]
[1744064031897,64.8,79606.9787,0.0,-0.77842,7e-05,19.21966]
[1744064034900,64.79,79604.5036,0.0,-0.77863,7e-05,19.20871]
[1744064039905,64.78,79603.1339,0.0,-0.77876,7e-05,19.20174]
[1744064040906,64.78,79599.468,0.0,-0.77902,7e-05,19.18792]
[1744064041907,64.78,79596.2555,0.0,-0.77925,7e-05,19.17581]
[1744064043909,64.78,79588.3217,0.0,-0.77981,7e-05,19.14595]
[1744064044910,64.78,79579.3216,0.0,-0.78045,7e-05,19.1121]
[1744064045911,64.78,79576.788,0.0,-0.78063,7e-05,19.10248]
[1744064046661,64.78,79576.788,0.0,-0.78063,7e-05,19.10248]
[1744064046709,64.78,79576.788,0.0,-0.78063,7e-05,19.10248]
[1744064048928,64.78,79547.6905,0.0,-0.78268,7e-05,18.99225]
[1744064049929,64.78,79536.1284,0.0,-0.7835,7e-05,18.94836]
[1744064050930,64.78,79543.175,0.0,-0.783,7e-05,18.97488]
[1744064051931,64.78,79549.6404,0.0,-0.78255,7e-05,18.99917]
[1744064052932,64.78,79545.3996,0.0,-0.78286,7e-05,18.98297]
[1744064054935,64.78,79543.5258,0.0,-0.78299,7e-05,18.97557]
[1744064057937,64.77,79546.7049,0.0,-0.78278,7e-05,18.98713]
[1744064062942,64.77,79546.9059,0.0,-0.78279,7e-05,18.98687]
[1744064065945,64.76,79544.2951,0.0,-0.78299,7e-05,18.97596]
[1744064070950,64.75,79543.375,0.0,-0.78309,7e-05,18.97085]
[1744064074955,64.75,79547.2527,0.0,-0.78287,7e-05,18.97971]
[1744064076957,64.74,79542.3296,0.0,-0.78323,7e-05,18.96041]
[1744064081962,64.74,79538.1973,0.0,-0.78355,7e-05,18.94321]
[1744064086967,64.73,79536.3713,0.0,-0.78371,7e-05,18.93489]
[1744064091972,64.72,79538.0744,0.0,-0.78362,7e-05,18.93998]
[1744064096977,64.72,79537.4698,0.0,-0.78368,7e-05,18.9365]
[1744064101982,64.71,79539.3152,0.0,-0.78357,7e-05,18.9426]
[1744064104985,64.71,79536.4709,0.0,-0.78378,7e-05,18.93127]
[1744064109990,64.7,79534.8948,0.0,-0.78391,7e-05,18.92415]
[1744064114995,64.7,79535.5246,0.0,-0.78389,7e-05,18.92534]
[1744064115996,64.69,79540.7024,0.0,-0.78354,7e-05,18.94474]
[1744064116997,64.69,79543.0118,0.0,-0.78338,7e-05,18.95323]
[1744064122968,64.68,79543.834,0.0,-0.78336,7e-05,18.95457]
[1744064128004,64.68,79543.5991,0.0,-0.7834,7e-05,18.95221]
[1744064130013,64.68,79551.2631,0.0,-0.78286,7e-05,18.98135]
[1744064134017,64.68,79553.3073,0.0,-0.78275,7e-05,18.98466]
[1744064135018,64.68,79558.9705,0.0,-0.78235,7e-05,19.00636]
[1744064136019,64.68,79568.4348,0.0,-0.78168,7e-05,19.04239]
[1744064139022,64.68,79570.3491,0.0,-0.78153,7e-05,19.05017]
[1744064144027,64.68,79561.4057,0.0,-0.78216,7e-05,19.01662]
[1744064145028,64.68,79558.2592,0.0,-0.78238,7e-05,19.0046]
[1744064150033,64.68,79562.7534,0.0,-0.78207,7e-05,19.02115]
[1744064151034,64.68,79560.38,0.0,-0.78224,7e-05,19.01206]
[1744064156039,64.68,79561.7283,0.0,-0.78216,7e-05,19.01666]
[1744064158041,64.68,79566.8297,0.0,-0.78179,7e-05,19.0364]
[1744064159042,64.68,79570.7904,0.0,-0.7815,7e-05,19.05157]
[1744064162045,64.68,79579.089,0.0,-0.78091,7e-05,19.08341]
[1744064164047,64.68,79581.4328,0.0,-0.78074,7e-05,19.09223]
[1744064169052,64.68,79581.204,0.0,-0.78076,7e-05,19.09126]
[1744064170053,64.68,79578.4651,0.0,-0.78096,7e-05,19.08091]
[1744064175058,64.68,79581.2194,0.0,-0.78075,7e-05,19.09165]
[1744064177060,64.69,79587.9466,0.0,-0.78028,7e-05,19.11726]
[1744064182065,64.69,79587.2409,0.0,-0.78032,7e-05,19.11498]
[1744064186069,64.69,79589.7029,0.0,-0.78014,7e-05,19.12456]
[1744064189072,64.69,79591.923,0.0,-0.77998,7e-05,19.13312]
[1744064192075,64.69,79594.6809,0.0,-0.77981,7e-05,19.13915]
[1744064196079,64.69,79590.9659,0.0,-0.78007,7e-05,19.12531]
[1744064197080,64.69,79584.7347,0.0,-0.78051,7e-05,19.10188]
[1744064199082,64.69,79587.1195,0.0,-0.78034,7e-05,19.11106]
[1744064202085,64.69,79584.5126,0.0,-0.78052,7e-05,19.10148]
[1744064204087,64.7,79577.3932,0.0,-0.78102,7e-05,19.07469]
[1744064205088,64.7,79574.4349,0.0,-0.78123,7e-05,19.06353]
[1744064207090,64.69,79565.8447,0.0,-0.78184,7e-05,19.03067]
[1744064208091,64.69,79558.9015,0.0,-0.78234,7e-05,19.00407]
[1744064209092,64.69,79555.8754,0.0,-0.78256,7e-05,18.99231]
[1744064211094,64.69,79549.4116,0.0,-0.78302,7e-05,18.96726]
[1744064215098,64.68,79551.6874,0.0,-0.78288,7e-05,18.97484]
[1744064216099,64.68,79555.3868,0.0,-0.78263,7e-05,18.98866]
[1744064217100,64.68,79557.8388,0.0,-0.78246,7e-05,18.99774]
[1744064218101,64.68,79560.6271,0.0,-0.78226,7e-05,19.00827]
[1744064219102,64.68,79564.8796,0.0,-0.78196,7e-05,19.02431]
[1744064224107,64.68,79565.7457,0.0,-0.78191,7e-05,19.02726]
[1744064227110,64.68,79567.6496,0.0,-0.78178,7e-05,19.03425]
[1744064231114,64.68,79583.2747,0.0,-0.78068,7e-05,19.09313]
[1744064232115,64.68,79589.9379,0.0,-0.78021,7e-05,19.11838]
[1744064233116,64.68,79593.7221,0.0,-0.77994,7e-05,19.13272]
[1744064237120,64.68,79598.9291,0.0,-0.77956,7e-05,19.15256]
[1744064240123,64.68,79603.2537,0.0,-0.77926,7e-05,19.1689]
[1744064241124,64.68,79605.858,0.0,-0.77907,7e-05,19.1787]
[1744064246129,64.68,79609.9605,0.0,-0.77878,7e-05,19.19408]
[1744064248131,64.68,79619.8419,0.0,-0.77808,7e-05,19.23116]
[1744064249132,64.68,79625.9027,0.0,-0.77765,7e-05,19.25385]
[1744064249772,64.68,79625.9027,0.0,-0.77765,7e-05,19.25385]
[1744064250133,64.67,79628.2946,0.0,-0.77749,7e-05,19.26271]
[1744064253136,64.67,79623.7705,0.0,-0.77785,7e-05,19.24078]
[1744064256139,64.67,79619.9171,0.0,-0.77813,7e-05,19.22598]
[1744064258141,64.67,79623.3942,0.0,-0.77789,7e-05,19.23889]
[1744064259142,64.67,79628.0461,0.0,-0.77756,7e-05,19.25627]
[1744064264147,64.67,79626.9286,0.0,-0.77765,7e-05,19.25144]
[1744064269152,64.66,79626.5769,0.0,-0.77769,7e-05,19.2495]
[1744064274157,64.66,79625.9938,0.0,-0.77774,7e-05,19.24673]
[1744064280163,64.66,79620.8066,0.0,-0.77813,7e-05,19.22654]
[1744064281164,64.66,79615.3548,0.0,-0.77851,7e-05,19.20595]
[1744064285168,64.65,79612.7638,0.0,-0.7787,7e-05,19.19599]
[1744064286169,64.65,79609.025,0.0,-0.77897,7e-05,19.18188]
[1744064292175,64.65,79609.7553,0.0,-0.77892,7e-05,19.1845]
[1744064294161,64.65,79614.3329,0.0,-0.7786,7e-05,19.20164]
[1744064295168,64.65,79617.7994,0.0,-0.77835,7e-05,19.2147]
[1744064297182,64.65,79620.3258,0.0,-0.77818,7e-05,19.22395]
[1744064298185,64.65,79625.4018,0.0,-0.77784,7e-05,19.24196]
[1744064299186,64.65,79618.9416,0.0,-0.7783,7e-05,19.21756]
[1744064300187,64.64,79613.6615,0.0,-0.77867,7e-05,19.19761]
[1744064305192,64.64,79614.7227,0.0,-0.7786,7e-05,19.20137]
[1744064310197,64.64,79614.0352,0.0,-0.77866,7e-05,19.19856]
[1744064315202,64.64,79614.9035,0.0,-0.77863,7e-05,19.19709]
[1744064317206,64.64,79619.4666,0.0,-0.77831,7e-05,19.21418]
[1744064318207,64.64,79624.6868,0.0,-0.77794,7e-05,19.23375]
[1744064322211,64.64,79627.3256,0.0,-0.77776,7e-05,19.24329]
[1744064327216,64.64,79621.2532,0.0,-0.7782,7e-05,19.21993]
[1744064332221,64.63,79621.5326,0.0,-0.77819,7e-05,19.2206]
[1744064334223,64.63,79625.1962,0.0,-0.77794,7e-05,19.23422]
[1744064339228,64.63,79626.4815,0.0,-0.77785,7e-05,19.23856]
[1744064344233,64.63,79627.3177,0.0,-0.7778,7e-05,19.24135]
[1744064349238,64.63,79627.2068,0.0,-0.77782,7e-05,19.2406]
[1744064351240,64.63,79630.5675,0.0,-0.77758,7e-05,19.2531]
[1744064356245,64.62,79630.8741,0.0,-0.77757,7e-05,19.25385]
[1744064360250,64.62,79625.6648,0.0,-0.77794,7e-05,19.23396]
[1744064365255,64.62,79624.546,0.0,-0.77803,7e-05,19.22939]
[1744064370260,64.62,79625.5079,0.0,-0.77797,7e-05,19.23257]
[1744064375729,64.62,79624.4863,0.0,-0.77809,7e-05,19.2238]
[1744064377267,64.61,79607.0421,0.0,-0.77933,7e-05,19.158]
[1744064381271,64.62,79605.058,0.0,-0.77947,7e-05,19.1506]
[1744064385275,64.62,79600.4202,0.0,-0.77979,7e-05,19.13318]
[1744064387277,64.62,79598.2413,0.0,-0.77995,7e-05,19.12506]
[1744064389279,64.62,79589.2459,0.0,-0.78058,7e-05,19.09123]
[1744064390280,64.62,79586.4859,0.0,-0.78077,7e-05,19.08092]
[1744064394284,64.62,79590.3087,0.0,-0.78049,7e-05,19.09583]
[1744064395285,64.62,79592.7522,0.0,-0.78032,7e-05,19.10516]
[1744064397287,64.62,79597.7893,0.0,-0.77996,7e-05,19.12434]
[1744064397416,64.62,79597.7893,0.0,-0.77996,7e-05,19.12434]
[1744064397631,64.62,79597.7893,0.0,-0.77996,7e-05,19.12434]
[1744064398288,64.62,79600.0905,0.0,-0.7798,7e-05,19.13308]
[1744064399289,64.62,79603.8942,0.0,-0.77952,7e-05,19.14747]
[1744064401292,64.62,79613.2709,0.0,-0.77885,7e-05,19.18302]
[1744064406298,64.63,79610.9519,0.0,-0.77901,7e-05,19.17497]
[1744064408962,64.63,79606.3595,0.0,-0.77933,7e-05,19.15771]
[1744064409969,64.63,79597.7712,0.0,-0.77994,7e-05,19.12538]
[1744064411304,64.63,79589.2169,0.0,-0.78054,7e-05,19.09327]
[1744064414330,64.63,79594.4646,0.0,-0.78016,7e-05,19.11339]
[1744064419335,64.63,79589.1471,0.0,-0.78053,7e-05,19.09374]
[1744064422338,64.63,79585.1689,0.0,-0.78081,7e-05,19.07906]
[1744064426348,64.64,79576.4353,0.0,-0.78141,7e-05,19.04661]
[1744064430353,64.64,79567.8982,0.0,-0.782,7e-05,19.01508]
[1744064435358,64.65,79566.373,0.0,-0.78212,7e-05,19.00594]
[1744064440364,64.65,79576.4385,0.0,-0.78139,7e-05,19.04511]
[1744064440697,64.65,79576.4385,0.0,-0.78139,7e-05,19.04511]
[1744064441188,64.65,79576.4385,0.0,-0.78138,7e-05,19.04521]
[1744064442195,64.66,79624.2634,0.0,-0.77798,7e-05,19.22631]
[1744064443202,64.66,79634.063,0.0,-0.77727,7e-05,19.26375]
[1744064445216,64.67,79640.9226,0.0,-0.77675,7e-05,19.29079]
[1744064450251,64.68,79643.332,0.0,-0.77652,7e-05,19.30297]
[1744064455286,64.69,79644.0525,0.0,-0.77644,7e-05,19.30683]
[1744064456169,64.69,79644.0525,0.0,-0.77644,7e-05,19.30683]
[1744064456293,64.69,79644.0525,0.0,-0.77644,7e-05,19.30705]
[1744064459315,64.7,79648.5222,0.0,-0.77608,7e-05,19.32545]
[1744064460321,64.7,79648.5993,0.0,-0.77607,7e-05,19.32603]
[1744064461328,64.7,79658.45,0.0,-0.77536,7e-05,19.36311]
[1744064462335,64.7,79655.1764,0.0,-0.7756,7e-05,19.35099]
[1744064464390,64.71,79650.5207,0.0,-0.77592,7e-05,19.33404]
[1744064467370,64.71,79648.4189,0.0,-0.77606,7e-05,19.32652]
[1744064471398,64.71,79657.4033,0.0,-0.77541,7e-05,19.36078]
[1744064472403,64.71,79653.1644,0.0,-0.77571,7e-05,19.3449]
[1744064477408,64.71,79651.905,0.0,-0.7758,7e-05,19.34032]
[1744064482413,64.72,79652.722,0.0,-0.77571,7e-05,19.3446]
[1744064487419,64.73,79653.3698,0.0,-0.77564,7e-05,19.34823]
[1744064489420,64.73,79670.833,0.0,-0.77438,7e-05,19.41407]
[1744064490421,64.73,79682.9656,0.0,-0.77351,7e-05,19.45956]
[1744064492423,64.73,79676.7396,0.0,-0.77398,7e-05,19.4321]
[1744064493424,64.73,79672.4538,0.0,-0.77429,7e-05,19.41629]
[1744064498429,64.74,79671.4656,0.0,-0.77434,7e-05,19.41364]
[1744064503441,64.74,79663.4869,0.0,-0.77489,7e-05,19.38488]
[1744064504425,64.74,79663.4869,0.0,-0.77489,7e-05,19.38488]
[1744064504441,64.74,79655.1662,0.0,-0.77548,7e-05,19.35378]
[1744064505094,64.74,79655.1662,0.0,-0.77548,7e-05,19.35378]
[1744064505158,64.74,79655.1662,0.0,-0.77548,7e-05,19.35367]
[1744064505652,64.74,79643.8279,0.0,-0.7763,7e-05,19.3111]
[1744064506659,64.74,79635.9167,0.0,-0.77686,7e-05,19.28136]
[1744064508673,64.74,79629.5373,0.0,-0.77732,7e-05,19.25734]
[1744064511694,64.74,79631.7238,0.0,-0.77717,7e-05,19.26543]
[1744064516729,64.74,79629.7421,0.0,-0.77731,7e-05,19.25805]
[1744064517736,64.74,79626.3233,0.0,-0.77755,7e-05,19.24532]
[1744064521764,64.77,79622.3233,0.0,-0.77775,7e-05,19.23456]
[1744064522771,64.77,79619.4969,0.0,-0.77795,7e-05,19.22393]
[1744064524461,64.77,79592.315,0.0,-0.77988,7e-05,19.12165]
[1744064525796,64.77,79585.7468,0.0,-0.78034,7e-05,19.09705]
[1744064527808,64.77,79580.8898,0.0,-0.78068,7e-05,19.07894]
[1744064528720,64.77,79580.8898,0.0,-0.78068,7e-05,19.07894]
[1744064528895,64.77,79580.8898,0.0,-0.78068,7e-05,19.07894]
[1744064529826,64.77,79584.6423,0.0,-0.78041,7e-05,19.09323]
[1744064530833,64.77,79593.1924,0.0,-0.7798,7e-05,19.12577]
[1744064532473,64.77,79608.3731,0.0,-0.77872,7e-05,19.1832]
[1744064532847,64.77,79608.3731,0.0,-0.77871,7e-05,19.18339]
[1744064533854,64.77,79619.4691,0.0,-0.77792,7e-05,19.22528]
[1744064535868,64.77,79625.6039,0.0,-0.77748,7e-05,19.24864]
[1744064537478,64.78,79623.2635,0.0,-0.77764,7e-05,19.24004]
[1744064538890,64.78,79616.1688,0.0,-0.77814,7e-05,19.21352]
[1744064539897,64.78,79606.0912,0.0,-0.77885,7e-05,19.17573]
[1744064540904,64.78,79602.1612,0.0,-0.77913,7e-05,19.16104]
[1744064545939,64.78,79600.1814,0.0,-0.77926,7e-05,19.15408]
[1744064550974,64.78,79600.0675,0.0,-0.77926,7e-05,19.15431]
[1744064553995,64.78,79608.7912,0.0,-0.77867,7e-05,19.18262]
[1744064555059,64.78,79608.7912,0.0,-0.77867,7e-05,19.18262]
[1744064555079,64.78,79608.7912,0.0,-0.77867,7e-05,19.18267]
[1744064556103,64.78,79608.7912,0.0,-0.77867,7e-05,19.18267]
[1744064556138,64.78,79608.7912,0.0,-0.77867,7e-05,19.18279]
[1744064557023,64.79,79626.6861,0.0,-0.7774,7e-05,19.25011]
[1744064558030,64.79,79637.1562,0.0,-0.77664,7e-05,19.28959]
[1744064559037,64.79,79645.268,0.0,-0.77606,7e-05,19.3203]
[1744064560044,64.79,79652.1081,0.0,-0.77556,7e-05,19.34621]
[1744064563065,64.79,79654.5795,0.0,-0.77538,7e-05,19.35588]
[1744064566086,64.79,79651.0066,0.0,-0.77562,7e-05,19.34297]
[1744064569107,64.8,79659.4538,0.0,-0.77501,7e-05,19.37523]
[1744064570114,64.8,79657.2468,0.0,-0.77516,7e-05,19.36721]
[1744064571121,64.8,79654.0733,0.0,-0.77538,7e-05,19.35556]
[1744064576156,64.81,79652.9434,0.0,-0.77544,7e-05,19.35249]
[1744064581191,64.81,79653.0106,0.0,-0.77541,7e-05,19.35389]
[1744064586531,64.82,79652.6708,0.0,-0.77541,7e-05,19.35376]
[1744064592268,64.83,79652.3003,0.0,-0.77541,7e-05,19.35358]
[1744064593275,64.83,79644.9433,0.0,-0.77594,7e-05,19.32614]
[1744064594282,64.83,79638.6539,0.0,-0.77639,7e-05,19.30269]
[1744064595289,64.83,79636.6539,0.0,-0.77653,7e-05,19.2953]
[1744064600324,64.83,79637.3958,0.0,-0.77646,7e-05,19.29859]
[1744064605359,64.84,79641.6989,0.0,-0.77614,7e-05,19.31567]
[1744064606366,64.84,79645.0277,0.0,-0.77589,7e-05,19.32844]
[1744064607373,64.84,79647.7013,0.0,-0.77569,7e-05,19.33872]
[1744064608380,64.84,79652.4025,0.0,-0.77536,7e-05,19.35646]
[1744064611401,64.85,79656.0579,0.0,-0.7751,7e-05,19.36686]
[1744064616436,64.85,79655.1463,0.0,-0.77515,7e-05,19.36431]
[1744064617443,64.85,79658.2363,0.0,-0.77493,7e-05,19.37607]
[1744064618450,64.85,79664.3387,0.0,-0.77448,7e-05,19.39904]
[1744064619457,64.85,79670.8258,0.0,-0.77402,7e-05,19.42341]
[1744064620575,64.85,79674.7135,0.0,-0.77373,7e-05,19.43806]
[1744064623485,64.86,79670.5953,0.0,-0.77402,7e-05,19.42324]
[1744064625499,64.86,79662.3307,0.0,-0.7746,7e-05,19.39285]
[1744064626506,64.86,79659.7572,0.0,-0.77478,7e-05,19.38344]
[1744064627513,64.86,79665.4178,0.0,-0.77437,7e-05,19.40476]
[1744064628520,64.86,79668.6678,0.0,-0.77414,7e-05,19.41708]
[1744064630534,64.87,79662.7473,0.0,-0.77455,7e-05,19.39542]
[1744064632548,64.87,79660.5103,0.0,-0.7747,7e-05,19.38753]
[1744064637583,64.87,79659.3193,0.0,-0.77476,7e-05,19.38424]
[1744064638590,64.88,79661.6181,0.0,-0.77459,7e-05,19.39303]
[1744064639594,64.88,79666.8247,0.0,-0.77422,7e-05,19.41265]
[1744064644599,64.88,79668.7413,0.0,-0.77406,7e-05,19.42071]
[1744064648603,64.89,79664.8714,0.0,-0.77432,7e-05,19.40701]
[1744064650605,64.89,79662.1162,0.0,-0.77451,7e-05,19.39714]
[1744064654609,64.89,79670.4357,0.0,-0.7739,7e-05,19.42896]
[1744064655610,64.89,79673.3581,0.0,-0.77369,7e-05,19.44]
[1744064656611,64.89,79671.3334,0.0,-0.77383,7e-05,19.43261]
[1744064660615,64.9,79673.5183,0.0,-0.77366,7e-05,19.44135]
[1744064661616,64.9,79675.9612,0.0,-0.77348,7e-05,19.45058]
[1744064663618,64.9,79678.7836,0.0,-0.77327,7e-05,19.46133]
[1744064668623,64.9,79682.915,0.0,-0.77297,7e-05,19.47724]
[1744064669624,64.9,79687.2632,0.0,-0.77265,7e-05,19.49349]
[1744064670818,64.9,79690.0638,0.0,-0.77245,7e-05,19.504]
[1744064675853,64.9,79690.8216,0.0,-0.77242,7e-05,19.50256]
[1744064680888,64.91,79691.6475,0.0,-0.77236,7e-05,19.50584]
[1744064681895,64.91,79695.1475,0.0,-0.77211,7e-05,19.51887]
[1744064684916,64.91,79697.2852,0.0,-0.77195,7e-05,19.52687]
[1744064686930,64.91,79691.2771,0.0,-0.77238,7e-05,19.50463]
[1744064690958,64.91,79693.6219,0.0,-0.77221,7e-05,19.51349]
[1744064695993,64.91,79699.462,0.0,-0.77179,7e-05,19.53526]
[1744064697000,64.91,79703.3873,0.0,-0.77151,7e-05,19.54981]
[1744064701661,64.91,79710.108,0.0,-0.77103,7e-05,19.57461]
[1744064702038,64.91,79710.108,0.0,-0.77103,7e-05,19.57449]
[1744064703044,64.91,79723.2433,0.0,-0.77008,7e-05,19.62302]
[1744064704051,64.9,79728.4992,0.0,-0.7697,7e-05,19.64234]
[1744064705059,64.9,79725.9498,0.0,-0.76989,7e-05,19.63277]
[1744064708444,64.9,79726.8581,0.0,-0.76983,7e-05,19.63584]
[1744064708528,64.9,79726.8581,0.0,-0.76984,7e-05,19.63567]
[1744064709087,64.9,79730.964,0.0,-0.76954,7e-05,19.65085]
[1744064710094,64.9,79731.0034,0.0,-0.76954,7e-05,19.65095]
[1744064711101,64.9,79744.8834,0.0,-0.76853,7e-05,19.70225]
[1744064712108,64.9,79754.8993,0.0,-0.7678,7e-05,19.73921]
[1744064714699,64.9,79770.5006,0.0,-0.76666,7e-05,19.79686]
[1744064715700,64.9,79775.6429,0.0,-0.76628,7e-05,19.81609]
[1744064720705,64.91,79776.7407,0.0,-0.76617,7e-05,19.8214]
[1744064725710,64.92,79777.9473,0.0,-0.76606,7e-05,19.82685]
[1744064728713,64.92,79781.8198,0.0,-0.76578,7e-05,19.84125]
[1744064734719,64.92,79776.77,0.0,-0.76618,7e-05,19.81832]
[1744064736278,64.92,79778.8829,0.0,-0.76602,7e-05,19.82612]
[1744064741313,64.92,79778.2107,0.0,-0.76607,7e-05,19.82373]
[1744064743728,64.92,79773.3038,0.0,-0.76643,7e-05,19.80574]
[1744064744334,64.92,79773.3038,0.0,-0.76643,7e-05,19.80582]
[1744064745341,64.92,79761.3133,0.0,-0.7673,7e-05,19.76181]
[1744064746348,64.92,79750.6587,0.0,-0.76807,7e-05,19.72267]
[1744064747355,64.92,79747.4099,0.0,-0.7683,7e-05,19.71081]
[1744064750377,64.92,79752.0995,0.0,-0.76795,7e-05,19.72849]
[1744064753398,64.93,79759.8266,0.0,-0.76739,7e-05,19.75726]
[1744064754405,64.93,79762.7796,0.0,-0.76717,7e-05,19.76823]
[1744064755412,64.93,79760.7314,0.0,-0.76732,7e-05,19.76077]
[1744064759440,64.93,79758.5062,0.0,-0.76747,7e-05,19.75293]
[1744064764475,64.93,79758.8976,0.0,-0.76743,7e-05,19.75482]
[1744064765482,64.93,79762.0276,0.0,-0.7672,7e-05,19.76643]
[1744064768503,64.93,79764.7766,0.0,-0.767,7e-05,19.77678]
[1744064769510,64.93,79761.1766,0.0,-0.76726,7e-05,19.76361]
[1744064774545,64.94,79760.9103,0.0,-0.76727,7e-05,19.76304]
[1744064779580,64.94,79761.5658,0.0,-0.76721,7e-05,19.76585]
[1744064784615,64.94,79761.9495,0.0,-0.76718,7e-05,19.76765]
[1744064787636,64.94,79759.8549,0.0,-0.76732,7e-05,19.76019]
[1744064788643,64.94,79755.895,0.0,-0.76761,7e-05,19.74572]
[1744064789650,64.94,79751.1127,0.0,-0.76795,7e-05,19.72821]
[1744064794685,64.95,79751.8035,0.0,-0.76793,7e-05,19.72684]
[1744064798713,64.95,79746.1561,0.0,-0.76833,7e-05,19.7065]
[1744064799720,64.95,79741.9227,0.0,-0.76863,7e-05,19.691]
[1744064800729,64.95,79737.7621,0.0,-0.76893,7e-05,19.67567]
[1744064802741,64.95,79732.8205,0.0,-0.76929,7e-05,19.6575]
[1744064803748,64.95,79730.4705,0.0,-0.76946,7e-05,19.64888]
[1744064805364,64.95,79728.7183,0.0,-0.76958,7e-05,19.64247]
[1744064805762,64.95,79728.7183,0.0,-0.76958,7e-05,19.64254]
[1744064810797,64.95,79728.0236,0.0,-0.76963,7e-05,19.64029]
[1744064812800,64.95,79719.038,0.0,-0.77028,7e-05,19.60699]
[1744064813801,64.95,79706.9335,0.0,-0.77115,7e-05,19.5621]
[1744064814802,64.95,79704.4224,0.0,-0.77133,7e-05,19.55276]
[1744064815803,64.95,79701.5337,0.0,-0.77154,7e-05,19.54203]
[1744064816804,64.95,79698.3938,0.0,-0.77177,7e-05,19.53037]
[1744064819807,64.95,79711.0221,0.0,-0.77086,7e-05,19.57731]
[1744064820808,64.95,79713.468,0.0,-0.77068,7e-05,19.58638]
[1744064822810,64.95,79709.1181,0.0,-0.771,7e-05,19.57012]
[1744064827815,64.95,79707.3219,0.0,-0.77113,7e-05,19.56318]
[1744064831819,64.95,79702.6262,0.0,-0.77147,7e-05,19.54562]
[1744064832820,64.95,79704.6915,0.0,-0.77132,7e-05,19.55324]
[1744064834822,64.95,79700.7751,0.0,-0.77161,7e-05,19.53868]
[1744064839827,64.95,79702.1772,0.0,-0.77151,7e-05,19.54386]
[1744064844832,64.95,79700.0757,0.0,-0.77165,7e-05,19.53641]
[1744064845833,64.95,79694.9811,0.0,-0.77202,7e-05,19.51752]
[1744064846834,64.95,79688.0453,0.0,-0.77252,7e-05,19.49181]
[1744064849837,64.95,79683.7673,0.0,-0.77282,7e-05,19.47611]
[1744064850838,64.95,79679.675,0.0,-0.77311,7e-05,19.46099]
[1744064851839,64.95,79682.3839,0.0,-0.77295,7e-05,19.46664]
[1744064853841,64.96,79692.8868,0.0,-0.77219,7e-05,19.5059]
[1744064854842,64.96,79698.8445,0.0,-0.77176,7e-05,19.52813]
[1744064855843,64.96,79695.781,0.0,-0.77198,7e-05,19.5169]
[1744064856844,64.96,79702.4586,0.0,-0.77149,7e-05,19.54177]
[1744064857845,64.96,79708.6581,0.0,-0.77104,7e-05,19.56483]
[1744064860848,64.96,79710.971,0.0,-0.77088,7e-05,19.57344]
[1744064865853,64.96,79712.3911,0.0,-0.77078,7e-05,19.57859]
[1744064869857,64.96,79720.2306,0.0,-0.77021,7e-05,19.60746]
[1744064874862,64.96,79720.5278,0.0,-0.77019,7e-05,19.60856]
[1744064878866,64.96,79730.4503,0.0,-0.76947,7e-05,19.6454]
[1744064879867,64.96,79735.4427,0.0,-0.76911,7e-05,19.66385]
[1744064882870,64.96,79733.2087,0.0,-0.76927,7e-05,19.65562]
[1744064884874,64.96,79723.8424,0.0,-0.76995,7e-05,19.62089]
[1744064885602,64.96,79723.8424,0.0,-0.76995,7e-05,19.62091]
[1744064886876,64.96,79713.1443,0.0,-0.77073,7e-05,19.58123]
[1744064888878,64.96,79716.2973,0.0,-0.7705,7e-05,19.59299]
[1744064890880,64.96,79724.1779,0.0,-0.76993,7e-05,19.62218]
[1744064891881,64.96,79729.1291,0.0,-0.76957,7e-05,19.64053]
[1744064893883,64.96,79734.1062,0.0,-0.7692,7e-05,19.65895]
[1744064898414,64.96,79737.008,0.0,-0.76899,7e-05,19.66965]
[1744064902431,64.96,79736.1675,0.0,-0.76906,7e-05,19.66653]
[1744064902892,64.96,79736.9058,0.0,-0.769,7e-05,19.66924]
[1744064905463,64.96,79738.9941,0.0,-0.76885,7e-05,19.67689]
[1744064906470,64.96,79741.7558,0.0,-0.76865,7e-05,19.68704]
[1744064910498,64.96,79744.7904,0.0,-0.76843,7e-05,19.69845]
[1744064911505,64.96,79747.5681,0.0,-0.76826,7e-05,19.70432]
[1744064916540,64.96,79743.3412,0.0,-0.76855,7e-05,19.68939]
[1744064919561,64.97,79745.8794,0.0,-0.76836,7e-05,19.69921]
[1744064920568,64.97,79743.8953,0.0,-0.7685,7e-05,19.69204]
[1744064925603,64.97,79738.8409,0.0,-0.76885,7e-05,19.67419]
[1744064927917,64.97,79733.6746,0.0,-0.76922,7e-05,19.65549]
[1744064931645,64.97,79730.6672,0.0,-0.76943,7e-05,19.64453]
[1744064932652,64.97,79720.7573,0.0,-0.77015,7e-05,19.60793]
[1744064933659,64.97,79716.3968,0.0,-0.77046,7e-05,19.59184]
[1744064938694,64.98,79715.0935,0.0,-0.77055,7e-05,19.58725]
[1744064940558,64.98,79715.1771,0.0,-0.77054,7e-05,19.58761]
[1744064940708,64.98,79715.1771,0.0,-0.77054,7e-05,19.58767]
[1744064945743,64.98,79715.6369,0.0,-0.7705,7e-05,19.5896]
[1744064950778,64.98,79716.8347,0.0,-0.77041,7e-05,19.59422]
[1744064951785,64.98,79722.8948,0.0,-0.76998,7e-05,19.61663]
[1744064953319,64.98,79724.833,0.0,-0.76984,7e-05,19.62379]
[1744064953799,64.98,79724.833,0.0,-0.76983,7e-05,19.62402]
[1744064954806,64.98,79725.1725,0.0,-0.7698,7e-05,19.62543]
[1744064955813,64.98,79739.1013,0.0,-0.76879,7e-05,19.67702]
[1744064956820,64.98,79747.2213,0.0,-0.7682,7e-05,19.70711]
[1744064957827,64.98,79745.0914,0.0,-0.76835,7e-05,19.69941]
[1744064958834,64.98,79742.1384,0.0,-0.76856,7e-05,19.68861]
[1744064960848,64.99,79735.0685,0.0,-0.76907,7e-05,19.66276]
[1744064963869,64.99,79725.5705,0.0,-0.76975,7e-05,19.6279]
[1744064968904,64.99,79724.8784,0.0,-0.76979,7e-05,19.62581]
[1744064971925,64.99,79727.1732,0.0,-0.76966,7e-05,19.63004]
[1744064976960,64.99,79726.7134,0.0,-0.76968,7e-05,19.62877]
[1744064981975,65.0,79727.0047,0.0,-0.76965,7e-05,19.63026]
[1744064985979,65.0,79730.8895,0.0,-0.76937,7e-05,19.64471]
[1744064988982,65.0,79733.8211,0.0,-0.76916,7e-05,19.6554]
[1744064989983,64.99,79740.3046,0.0,-0.76869,7e-05,19.67925]
[1744064992986,64.99,79737.6735,0.0,-0.76889,7e-05,19.66932]
[1744064997991,64.99,79738.9711,0.0,-0.7688,7e-05,19.67375]
[1744065002996,64.99,79731.9102,0.0,-0.76932,7e-05,19.64726]
[1744065003998,64.99,79729.8443,0.0,-0.76947,7e-05,19.63954]
[1744065009003,64.99,79736.0819,0.0,-0.76903,7e-05,19.66222]
[1744065014009,64.98,79737.1131,0.0,-0.76896,7e-05,19.6657]
[1744065019014,64.98,79737.1451,0.0,-0.76896,7e-05,19.66552]
[1744065022017,64.98,79739.1198,0.0,-0.76882,7e-05,19.67262]
[1744065023018,64.98,79741.9503,0.0,-0.76862,7e-05,19.68298]
[1744065028025,64.98,79742.9025,0.0,-0.76856,7e-05,19.68606]
[1744065029026,64.98,79730.3488,0.0,-0.76947,7e-05,19.63953]
[1744065030027,64.98,79721.5866,0.0,-0.77011,7e-05,19.60701]
[1744065031709,64.98,79721.8901,0.0,-0.77013,7e-05,19.6035]
[1744065031810,64.98,79721.8901,0.0,-0.77013,7e-05,19.60338]
[1744065037034,64.97,79723.7049,0.0,-0.77001,7e-05,19.60947]
[1744065038035,64.97,79726.6331,0.0,-0.7698,7e-05,19.62015]
[1744065040037,64.97,79731.1618,0.0,-0.76947,7e-05,19.63685]
[1744065044041,64.97,79725.4961,0.0,-0.7699,7e-05,19.61526]
[1744065045042,64.97,79721.0908,0.0,-0.77022,7e-05,19.59885]
[1744065047044,64.97,79725.3384,0.0,-0.76992,7e-05,19.61431]
[1744065048045,64.96,79728.4159,0.0,-0.7697,7e-05,19.62554]
[1744065052049,64.95,79723.2254,0.0,-0.77012,7e-05,19.60431]
[1744065056053,64.94,79732.5776,0.0,-0.76948,7e-05,19.63685]
[1744065057054,64.93,79739.0716,0.0,-0.76905,7e-05,19.65886]
[1744065062564,64.88,79736.5134,0.0,-0.76943,7e-05,19.64022]
[1744065064062,64.88,79721.8521,0.0,-0.7705,7e-05,19.58571]
[1744065065063,64.88,79714.6912,0.0,-0.77102,7e-05,19.5591]
[1744065066064,64.88,79711.1361,0.0,-0.77128,7e-05,19.54588]
[1744065067065,64.88,79704.2062,0.0,-0.77178,7e-05,19.52015]
[1744065070068,64.88,79702.0511,0.0,-0.77193,7e-05,19.5122]
[1744065071069,64.88,79698.61,0.0,-0.77218,7e-05,19.49945]
[1744065074649,64.88,79692.9813,0.0,-0.77258,7e-05,19.47874]
[1744065076074,64.88,79696.6072,0.0,-0.77232,7e-05,19.49227]
[1744065080692,64.88,79694.066,0.0,-0.77248,7e-05,19.48358]
[1744065082706,64.89,79698.4507,0.0,-0.77215,7e-05,19.5006]
[1744065085727,64.89,79705.75,0.0,-0.77162,7e-05,19.52798]
[1744065091089,64.89,79704.7358,0.0,-0.77173,7e-05,19.51968]
[1744065092776,64.89,79702.4617,0.0,-0.77189,7e-05,19.51127]
[1744065097811,64.89,79698.5222,0.0,-0.77219,7e-05,19.49619]
[1744065099825,64.88,79701.9999,0.0,-0.77194,7e-05,19.50893]
[1744065101841,64.88,79698.0784,0.0,-0.77223,7e-05,19.49403]
[1744065102847,64.88,79695.0716,0.0,-0.77245,7e-05,19.48264]
[1744065103854,64.88,79686.1389,0.0,-0.7731,7e-05,19.4492]
[1744065104861,64.88,79682.3231,0.0,-0.77337,7e-05,19.43481]
[1744065107042,64.88,79682.1231,0.0,-0.77339,7e-05,19.43388]
[1744065107063,64.88,79682.1231,0.0,-0.7734,7e-05,19.43368]
[1744065108889,64.87,79677.7379,0.0,-0.77372,7e-05,19.41674]
[1744065109896,64.87,79666.5116,0.0,-0.77454,7e-05,19.37459]
[1744065110904,64.86,79655.3753,0.0,-0.77539,7e-05,19.33039]
[1744065111911,64.86,79652.4717,0.0,-0.7756,7e-05,19.31935]
[1744065112918,64.86,79660.4158,0.0,-0.77503,7e-05,19.34886]
[1744065114932,64.85,79662.9816,0.0,-0.77486,7e-05,19.35806]
[1744065118965,64.85,79670.4809,0.0,-0.77432,7e-05,19.38605]
[1744065121986,64.85,79678.5475,0.0,-0.77376,7e-05,19.41534]
[1744065122606,64.85,79678.5475,0.0,-0.77376,7e-05,19.41534]
[1744065122992,64.85,79678.5475,0.0,-0.77376,7e-05,19.41505]
[1744065127020,64.84,79674.5786,0.0,-0.77407,7e-05,19.39917]
[1744065128027,64.84,79677.0063,0.0,-0.7739,7e-05,19.40798]
[1744065129034,64.84,79673.5411,0.0,-0.77415,7e-05,19.39485]
[1744065130041,64.84,79665.916,0.0,-0.77471,7e-05,19.36621]
[1744065131048,64.84,79659.185,0.0,-0.77519,7e-05,19.3409]
[1744065133062,64.84,79657.2081,0.0,-0.77534,7e-05,19.33308]
[1744065135076,64.83,79666.1672,0.0,-0.77471,7e-05,19.36611]
[1744065136083,64.83,79674.7266,0.0,-0.7741,7e-05,19.39784]
[1744065137090,64.83,79670.1896,0.0,-0.77443,7e-05,19.38071]
[1744065138097,64.83,79664.9644,0.0,-0.77481,7e-05,19.361]
[1744065141118,64.83,79662.0398,0.0,-0.77503,7e-05,19.34952]
[1744065146144,64.82,79659.7141,0.0,-0.77522,7e-05,19.33975]
[1744065147145,64.82,79661.9742,0.0,-0.77506,7e-05,19.34798]
[1744065148146,64.82,79659.3432,0.0,-0.77526,7e-05,19.33784]
[1744065149147,64.82,79655.8121,0.0,-0.77551,7e-05,19.32434]
[1744065151149,64.81,79658.2703,0.0,-0.77539,7e-05,19.32843]
[1744065154152,64.81,79653.0505,0.0,-0.77578,7e-05,19.30803]
[1744065155153,64.8,79648.9832,0.0,-0.77612,7e-05,19.29036]
[1744065156154,64.78,79652.2012,0.0,-0.77594,7e-05,19.29985]
[1744065157155,64.77,79658.1858,0.0,-0.77557,7e-05,19.31943]
[1744065159157,64.74,79662.2542,0.0,-0.77538,7e-05,19.32964]
[1744065160158,64.74,79672.1868,0.0,-0.77467,7e-05,19.36688]
[1744065161159,64.74,79678.3248,0.0,-0.77422,7e-05,19.38987]
[1744065162160,64.74,79681.7471,0.0,-0.77398,7e-05,19.40268]
[1744065164162,64.74,79679.5112,0.0,-0.77413,7e-05,19.39471]
[1744065165163,64.73,79672.8532,0.0,-0.77465,7e-05,19.36767]
[1744065166164,64.73,79667.4443,0.0,-0.77505,7e-05,19.34724]
[1744065167165,64.72,79669.9871,0.0,-0.7749,7e-05,19.3548]
[1744065170168,64.69,79676.4073,0.0,-0.77453,7e-05,19.37468]
[1744065171169,64.68,79678.719,0.0,-0.77441,7e-05,19.38103]
[1744065175173,64.68,79675.5627,0.0,-0.77466,7e-05,19.36821]
[1744065176174,64.67,79667.4195,0.0,-0.77525,7e-05,19.33741]
[1744065177175,64.67,79662.5965,0.0,-0.7756,7e-05,19.31906]
[1744065182180,64.67,79663.2021,0.0,-0.77558,7e-05,19.31999]
[1744065184182,64.66,79658.4669,0.0,-0.77593,7e-05,19.30171]
[1744065185183,64.66,79655.8953,0.0,-0.77612,7e-05,19.29182]
[1744065186184,64.66,79663.3721,0.0,-0.77559,7e-05,19.31971]
[1744065187185,64.66,79667.3355,0.0,-0.77531,7e-05,19.33438]
[1744065190188,64.66,79670.2529,0.0,-0.77511,7e-05,19.34473]
[1744065192190,64.65,79665.7643,0.0,-0.77544,7e-05,19.32741]
[1744065193191,64.65,79659.7986,0.0,-0.77588,7e-05,19.30479]
[1744065197195,64.62,79653.1971,0.0,-0.77649,7e-05,19.27313]
[1744065198196,64.61,79647.6968,0.0,-0.77689,7e-05,19.25228]
[1744065199197,64.61,79643.4028,0.0,-0.7772,7e-05,19.23599]
[1744065200198,64.61,79640.4712,0.0,-0.77741,7e-05,19.22482]
[1744065201199,64.61,79636.9398,0.0,-0.77767,7e-05,19.2113]
[1744065202200,64.61,79633.3277,0.0,-0.77793,7e-05,19.19749]
[1744065203201,64.61,79629.9802,0.0,-0.77817,7e-05,19.18469]
[1744065208206,64.57,79629.7706,0.0,-0.77834,7e-05,19.17643]
[1744065213211,64.53,79629.7898,0.0,-0.77851,7e-05,19.16508]
[1744065218216,64.53,79628.5814,0.0,-0.77861,7e-05,19.15975]
[1744065220218,64.52,79635.9317,0.0,-0.7781,7e-05,19.18676]
[1744065222220,64.51,79633.8126,0.0,-0.77832,7e-05,19.17548]
[1744065226224,64.48,79635.8162,0.0,-0.77828,7e-05,19.17805]
[1744065231229,64.48,79636.1375,0.0,-0.77827,7e-05,19.17853]
[1744065233231,64.48,79638.9028,0.0,-0.77808,7e-05,19.18885]
[1744065235233,64.47,79641.6601,0.0,-0.77788,7e-05,19.1991]
[1744065236785,64.47,79645.6632,0.0,-0.77762,7e-05,19.21276]
[1744065237792,64.46,79651.4143,0.0,-0.77724,7e-05,19.23307]
[1744065241240,64.44,79656.9355,0.0,-0.77693,7e-05,19.24966]
[1744065242827,64.43,79662.1605,0.0,-0.77659,7e-05,19.2675]
[1744065243834,64.43,79668.071,0.0,-0.77617,7e-05,19.28957]
[1744065244841,64.42,79666.0958,0.0,-0.77632,7e-05,19.28196]
[1744065245848,64.42,79661.4376,0.0,-0.77666,7e-05,19.26423]
[1744065248869,64.42,79655.0942,0.0,-0.77712,7e-05,19.23988]
[1744065249876,64.42,79650.6579,0.0,-0.77744,7e-05,19.22305]
[1744065250883,64.42,79647.3327,0.0,-0.77768,7e-05,19.21041]
[1744065253253,64.42,79642.5667,0.0,-0.77802,7e-05,19.19226]
[1744065254911,64.42,79640.6658,0.0,-0.77816,7e-05,19.18498]
[1744065255918,64.42,79638.1599,0.0,-0.77834,7e-05,19.17546]
[1744065258258,64.42,79634.4385,0.0,-0.77861,7e-05,19.16133]
[1744065259946,64.42,79641.0486,0.0,-0.77814,7e-05,19.18613]
[1744065260953,64.42,79653.0751,0.0,-0.77728,7e-05,19.23147]
[1744065261960,64.42,79644.0152,0.0,-0.77793,7e-05,19.19719]
[1744065263974,64.42,79650.3688,0.0,-0.77748,7e-05,19.22095]
[1744065265988,64.41,79653.4101,0.0,-0.77727,7e-05,19.23219]
[1744065266995,64.41,79651.4407,0.0,-0.77741,7e-05,19.22464]
[1744065269011,64.41,79664.1352,0.0,-0.77651,7e-05,19.27223]
[1744065272032,64.39,79669.5149,0.0,-0.77623,7e-05,19.28445]
[1744065275053,64.39,79665.9624,0.0,-0.77649,7e-05,19.2705]
[1744065278077,64.38,79668.5796,0.0,-0.77634,7e-05,19.27838]
[1744065279082,64.37,79672.0443,0.0,-0.77613,7e-05,19.28972]
[1744065284117,64.35,79681.9008,0.0,-0.77549,7e-05,19.3232]
[1744065285124,64.34,79685.3565,0.0,-0.77528,7e-05,19.33473]
[1744065286131,64.34,79690.0235,0.0,-0.77494,7e-05,19.35215]
[1744065291166,64.34,79689.991,0.0,-0.77496,7e-05,19.35127]
[1744065296201,64.33,79689.4474,0.0,-0.77501,7e-05,19.34853]
[1744065300229,64.33,79692.2542,0.0,-0.77482,7e-05,19.35851]
[1744065302243,64.33,79689.3179,0.0,-0.77504,7e-05,19.34712]
[1744065304257,64.33,79696.9984,0.0,-0.77448,7e-05,19.37619]
[1744065307278,64.33,79701.1075,0.0,-0.77417,7e-05,19.39245]
[1744065308285,64.33,79708.6272,0.0,-0.77362,7e-05,19.42086]
[1744065309292,64.33,79715.6688,0.0,-0.77311,7e-05,19.44742]
[1744065310299,64.34,79722.1611,0.0,-0.77263,7e-05,19.47191]
[1744065311306,64.34,79718.3401,0.0,-0.77291,7e-05,19.4576]
[1744065312313,64.34,79714.2637,0.0,-0.77321,7e-05,19.44231]
[1744065313316,64.34,79720.5889,0.0,-0.77274,7e-05,19.46617]
[1744065318323,64.34,79718.0291,0.0,-0.77292,7e-05,19.45681]
[1744065319324,64.34,79708.9104,0.0,-0.77359,7e-05,19.42257]
[1744065320325,64.34,79702.8904,0.0,-0.77402,7e-05,19.39998]
[1744065321326,64.34,79705.396,0.0,-0.77385,7e-05,19.40917]
[1744065323328,64.33,79709.6579,0.0,-0.77355,7e-05,19.4247]
[1744065324329,64.33,79706.7585,0.0,-0.77376,7e-05,19.41358]
[1744065329334,64.33,79705.612,0.0,-0.77387,7e-05,19.40816]
[1744065332337,64.32,79701.8087,0.0,-0.77419,7e-05,19.38871]
[1744065333338,64.32,79699.6319,0.0,-0.77435,7e-05,19.38033]
[1744065334339,64.32,79697.2286,0.0,-0.77453,7e-05,19.37112]
[1744065338343,64.32,79685.7672,0.0,-0.77537,7e-05,19.32734]
[1744065339344,64.32,79679.8533,0.0,-0.7758,7e-05,19.30488]
[1744065340345,64.32,79673.2466,0.0,-0.77628,7e-05,19.27981]
[1744065341346,64.32,79669.6915,0.0,-0.77654,7e-05,19.26627]
[1744065346351,64.31,79670.6572,0.0,-0.77649,7e-05,19.26912]
[1744065350355,64.31,79676.2127,0.0,-0.7761,7e-05,19.28938]
[1744065351356,64.31,79679.3395,0.0,-0.77588,7e-05,19.301]
[1744065352357,64.3,79682.9853,0.0,-0.77565,7e-05,19.31288]
[1744065356361,64.26,79685.0152,0.0,-0.77566,7e-05,19.31329]
[1744065361366,64.23,79685.9387,0.0,-0.77569,7e-05,19.31201]
[1744065363368,64.23,79679.8072,0.0,-0.77614,7e-05,19.28843]
[1744065364369,64.23,79676.5444,0.0,-0.77638,7e-05,19.27593]
[1744065365370,64.23,79673.0976,0.0,-0.77663,7e-05,19.26274]
[1744065366371,64.23,79669.1333,0.0,-0.77692,7e-05,19.24762]
[1744065369374,64.22,79659.1547,0.0,-0.77764,7e-05,19.20952]
[1744065373378,64.22,79662.9206,0.0,-0.77738,7e-05,19.22344]
[1744065377382,64.22,79665.0477,0.0,-0.77723,7e-05,19.23108]
[1744065380385,64.22,79661.2759,0.0,-0.77751,7e-05,19.21649]
[1744065381386,64.22,79655.0661,0.0,-0.77796,7e-05,19.19292]
[1744065384389,64.22,79651.2976,0.0,-0.77823,7e-05,19.1785]
[1744065389394,64.22,79649.5815,0.0,-0.77836,7e-05,19.17188]
[1744065391398,64.22,79654.6164,0.0,-0.77803,7e-05,19.18638]
[1744065392399,64.22,79671.6886,0.0,-0.77681,7e-05,19.25091]
[1744065393401,64.22,79674.1649,0.0,-0.77663,7e-05,19.26016]
[1744065395402,64.21,79667.4305,0.0,-0.77712,7e-05,19.2345]
[1744065396403,64.21,79661.3318,0.0,-0.77756,7e-05,19.21137]
[1744065397404,64.21,79656.8518,0.0,-0.77788,7e-05,19.19437]
[1744065400939,64.21,79661.3092,0.0,-0.77757,7e-05,19.21092]
[1744065401946,64.21,79667.5933,0.0,-0.77712,7e-05,19.23457]
[1744065402953,64.21,79671.3761,0.0,-0.77685,7e-05,19.24873]
[1744065404415,64.2,79676.8094,0.0,-0.77648,7e-05,19.26807]
[1744065405416,64.2,79681.9122,0.0,-0.77612,7e-05,19.28721]
[1744065406982,64.2,79685.079,0.0,-0.77589,7e-05,19.29903]
[1744065408419,64.2,79688.4783,0.0,-0.77565,7e-05,19.31171]
[1744065410003,64.2,79684.6484,0.0,-0.77593,7e-05,19.29695]
[1744065411010,64.2,79680.9249,0.0,-0.7762,7e-05,19.28275]
[1744065414031,64.2,79678.3841,0.0,-0.7764,7e-05,19.27262]
[1744065415040,64.2,79675.6042,0.0,-0.7766,7e-05,19.26193]
[1744065416047,64.2,79679.3387,0.0,-0.77633,7e-05,19.27591]
[1744065417054,64.19,79682.1354,0.0,-0.77614,7e-05,19.28626]
[1744065418061,64.19,79687.3204,0.0,-0.77576,7e-05,19.30577]
[1744065419068,64.19,79683.8762,0.0,-0.77601,7e-05,19.29267]
[1744065421082,64.19,79690.8407,0.0,-0.77552,7e-05,19.31873]
[1744065426117,64.19,79685.7714,0.0,-0.7759,7e-05,19.29884]
[1744065427124,64.19,79682.4944,0.0,-0.77614,7e-05,19.28627]
[1744065429138,64.18,79679.7705,0.0,-0.77634,7e-05,19.27562]
[1744065431152,64.18,79677.974,0.0,-0.77648,7e-05,19.26857]
[1744065432159,64.18,79666.1505,0.0,-0.77733,7e-05,19.22377]
[1744065433166,64.18,79658.1908,0.0,-0.77791,7e-05,19.19346]
[1744065434173,64.18,79654.9047,0.0,-0.77815,7e-05,19.18087]
[1744065435180,64.18,79650.8881,0.0,-0.77844,7e-05,19.16552]
[1744065436188,64.18,79646.7966,0.0,-0.77873,7e-05,19.14989]
[1744065439209,64.18,79652.1139,0.0,-0.77836,7e-05,19.1697]
[1744065440216,64.18,79656.3051,0.0,-0.77806,7e-05,19.18557]
[1744065445251,64.18,79656.8254,0.0,-0.77803,7e-05,19.18731]
[1744065450467,64.18,79667.5506,0.0,-0.77726,7e-05,19.22766]
[1744065452302,64.17,79674.9203,0.0,-0.77677,7e-05,19.25079]
[1744065453309,64.17,79681.966,0.0,-0.77626,7e-05,19.27729]
[1744065454316,64.17,79687.0536,0.0,-0.7759,7e-05,19.29645]
[1744065459351,64.17,79689.9361,0.0,-0.7757,7e-05,19.30694]
[1744065460358,64.17,79692.5242,0.0,-0.77551,7e-05,19.31661]
[1744065464481,64.17,79696.0243,0.0,-0.77527,7e-05,19.32925]
[1744065467407,64.16,79699.086,0.0,-0.77506,7e-05,19.34006]
[1744065468414,64.16,79701.1442,0.0,-0.77492,7e-05,19.34762]
[1744065472457,64.16,79701.614,0.0,-0.77489,7e-05,19.34911]
[1744065473465,64.16,79710.3902,0.0,-0.77425,7e-05,19.38243]
[1744065474472,64.16,79716.263,0.0,-0.77382,7e-05,19.40478]
[1744065479496,64.16,79716.4921,0.0,-0.77379,7e-05,19.40596]
[1744065482499,64.16,79714.015,0.0,-0.77397,7e-05,19.39663]
[1744065483500,64.16,79708.617,0.0,-0.77437,7e-05,19.37626]
[1744065484501,64.16,79705.6629,0.0,-0.77458,7e-05,19.36511]
[1744065487504,64.16,79711.1915,0.0,-0.77418,7e-05,19.38589]
[1744065489506,64.16,79717.9885,0.0,-0.77369,7e-05,19.41138]
[1744065492509,64.16,79721.8501,0.0,-0.77341,7e-05,19.42586]
[1744065493510,64.16,79725.8552,0.0,-0.77311,7e-05,19.4411]
[1744065494511,64.16,79728.6746,0.0,-0.77291,7e-05,19.45186]
[1744065496513,64.17,79724.693,0.0,-0.77319,7e-05,19.43711]
[1744065500517,64.17,79728.3091,0.0,-0.77292,7e-05,19.45097]
[1744065505522,64.17,79734.7236,0.0,-0.77246,7e-05,19.47507]
[1744065506523,64.17,79740.9921,0.0,-0.772,7e-05,19.4987]
[1744065507153,64.17,79740.9921,0.0,-0.772,7e-05,19.4987]
[1744065507245,64.17,79740.9921,0.0,-0.77199,7e-05,19.49877]
[1744065508527,64.17,79752.9063,0.0,-0.77112,7e-05,19.54349]
[1744065509528,64.17,79756.3485,0.0,-0.77087,7e-05,19.55639]
[1744065510529,64.17,79758.422,0.0,-0.77072,7e-05,19.56415]
[1744065512531,64.17,79764.7152,0.0,-0.7703,7e-05,19.58315]
[1744065515534,64.17,79761.1256,0.0,-0.77056,7e-05,19.56961]
[1744065518537,64.17,79766.5769,0.0,-0.77016,7e-05,19.58993]
[1744065522541,64.17,79774.7608,0.0,-0.76957,7e-05,19.62031]
[1744065523542,64.16,79782.9807,0.0,-0.76897,7e-05,19.65089]
[1744065524543,64.16,79787.1246,0.0,-0.76867,7e-05,19.6662]
[1744065527546,64.16,79789.638,0.0,-0.76849,7e-05,19.6751]
[1744065528547,64.16,79793.3031,0.0,-0.76823,7e-05,19.68858]
[1744065529548,64.16,79788.6862,0.0,-0.76857,7e-05,19.67118]
[1744065530440,64.16,79788.6862,0.0,-0.76857,7e-05,19.67118]
[1744065530541,64.16,79788.6862,0.0,-0.76857,7e-05,19.67101]
[1744065531550,64.16,79792.1891,0.0,-0.76832,7e-05,19.6839]
[1744065533552,64.16,79788.4775,0.0,-0.7686,7e-05,19.6697]
[1744065537556,64.15,79790.9041,0.0,-0.76844,7e-05,19.67807]
[1744065542561,64.15,79786.6694,0.0,-0.76877,7e-05,19.66142]
[1744065543562,64.15,79781.6195,0.0,-0.76914,7e-05,19.64243]
[1744065546565,64.14,79776.682,0.0,-0.76951,7e-05,19.62364]
[1744065548567,64.14,79771.0428,0.0,-0.76993,7e-05,19.60238]
[1744065551570,64.14,79767.8886,0.0,-0.77016,7e-05,19.59041]
[1744065555574,64.14,79765.208,0.0,-0.77036,7e-05,19.58019]
[1744065558577,64.14,79761.7493,0.0,-0.77062,7e-05,19.56717]
[1744065562581,64.14,79757.4738,0.0,-0.77093,7e-05,19.55112]
[1744065563582,64.14,79754.4443,0.0,-0.77115,7e-05,19.53978]
[1744065569135,64.14,79751.7677,0.0,-0.77134,7e-05,19.52993]
[1744065571149,64.14,79755.6681,0.0,-0.77109,7e-05,19.5401]
[1744065572156,64.14,79752.4954,0.0,-0.77132,7e-05,19.52824]
[1744065577191,64.14,79752.5476,0.0,-0.77131,7e-05,19.5286]
[1744065582226,64.14,79751.0316,0.0,-0.77142,7e-05,19.52313]
[1744065587261,64.15,79752.2624,0.0,-0.77133,7e-05,19.52796]
[1744065591289,64.15,79755.8202,0.0,-0.77106,7e-05,19.54141]
[1744065596324,64.15,79754.059,0.0,-0.77119,7e-05,19.5349]
[1744065601359,64.15,79753.8067,0.0,-0.77121,7e-05,19.53409]
[1744065606394,64.15,79752.8054,0.0,-0.77128,7e-05,19.5305]
[1744065608408,64.15,79756.6278,0.0,-0.771,7e-05,19.54486]
[1744065613443,64.15,79754.7035,0.0,-0.77114,7e-05,19.53774]
[1744065617471,64.15,79752.1966,0.0,-0.77132,7e-05,19.52846]
[1744065622506,64.15,79752.711,0.0,-0.77127,7e-05,19.53058]
[1744065627541,64.15,79749.3409,0.0,-0.77152,7e-05,19.51816]
[1744065632576,64.15,79748.5878,0.0,-0.7716,7e-05,19.51111]
[1744065637613,64.15,79748.1581,0.0,-0.77163,7e-05,19.50965]
[1744065638620,64.15,79743.9873,0.0,-0.77193,7e-05,19.49402]
[1744065639627,64.15,79738.9974,0.0,-0.7723,7e-05,19.4753]
[1744065643655,64.16,79746.2092,0.0,-0.77177,7e-05,19.5024]
[1744065644664,64.16,79748.6085,0.0,-0.77159,7e-05,19.51145]
[1744065645669,64.16,79752.7274,0.0,-0.77129,7e-05,19.52693]
[1744065650676,64.15,79744.7014,0.0,-0.77188,7e-05,19.49671]
[1744065651921,64.15,79744.2401,0.0,-0.77191,7e-05,19.49496]
[1744065652679,64.15,79748.5595,0.0,-0.7716,7e-05,19.51113]
[1744065653680,64.15,79737.9553,0.0,-0.77237,7e-05,19.47132]
[1744065654681,64.15,79734.7386,0.0,-0.77261,7e-05,19.45927]
[1744065658685,64.16,79737.0473,0.0,-0.77244,7e-05,19.46808]
[1744065663691,64.16,79736.4849,0.0,-0.77248,7e-05,19.46604]
[1744065668696,64.16,79737.2352,0.0,-0.77242,7e-05,19.46897]
[1744065673701,64.16,79741.76,0.0,-0.77209,7e-05,19.48604]
[1744065675703,64.16,79746.5502,0.0,-0.77174,7e-05,19.50399]
[1744065679707,64.16,79749.762,0.0,-0.7715,7e-05,19.51598]
[1744065681709,64.16,79756.8158,0.0,-0.77099,7e-05,19.54249]
[1744065682710,64.16,79766.1133,0.0,-0.77031,7e-05,19.57729]
[1744065683711,64.16,79768.4923,0.0,-0.77013,7e-05,19.58615]
[1744065686714,64.16,79772.3386,0.0,-0.76986,7e-05,19.60036]
[1744065688717,64.15,79776.7515,0.0,-0.76954,7e-05,19.6167]
[1744065690720,64.15,79781.2758,0.0,-0.76921,7e-05,19.63339]
[1744065691721,64.15,79786.2751,0.0,-0.76888,7e-05,19.64741]
[1744065692553,64.15,79786.2751,0.0,-0.76888,7e-05,19.64741]
[1744065692654,64.15,79786.2751,0.0,-0.76888,7e-05,19.64726]
[1744065693724,64.15,79788.5877,0.0,-0.76871,7e-05,19.65574]
[1744065698728,64.15,79791.0809,0.0,-0.76855,7e-05,19.66424]
[1744065703733,64.14,79792.6466,0.0,-0.76845,7e-05,19.66924]
[1744065705735,64.14,79795.0943,0.0,-0.76828,7e-05,19.67802]
[1744065706736,64.14,79797.2904,0.0,-0.76812,7e-05,19.68602]
[1744065711741,64.13,79799.6767,0.0,-0.76796,7e-05,19.69394]
[1744065713743,64.13,79802.7326,0.0,-0.76775,7e-05,19.7049]
[1744065716746,64.13,79808.6006,0.0,-0.76733,7e-05,19.72608]
[1744065717747,64.12,79812.3102,0.0,-0.76706,7e-05,19.73963]
[1744065722752,64.11,79810.2594,0.0,-0.76726,7e-05,19.72992]
[1744065724754,64.11,79808.0321,0.0,-0.76743,7e-05,19.72141]
[1744065729759,64.11,79805.8094,0.0,-0.7676,7e-05,19.71265]
[1744065735297,64.11,79804.6764,0.0,-0.7677,7e-05,19.70791]
[1744065740332,64.1,79806.0755,0.0,-0.7676,7e-05,19.71268]
[1744065745775,64.1,79805.7863,0.0,-0.76763,7e-05,19.71116]
[1744065747381,64.1,79802.7012,0.0,-0.76786,7e-05,19.69953]
[1744065748388,64.1,79799.5657,0.0,-0.76809,7e-05,19.68778]
[1744065753423,64.1,79798.2029,0.0,-0.76824,7e-05,19.67771]
[1744065754784,64.1,79788.5554,0.0,-0.76895,7e-05,19.64172]
[1744065756444,64.1,79797.3036,0.0,-0.76831,7e-05,19.6744]
[1744065757787,64.1,79807.9185,0.0,-0.76752,7e-05,19.71404]
[1744065759465,64.1,79812.9086,0.0,-0.76715,7e-05,19.73288]
[1744065760472,64.1,79812.4197,0.0,-0.76718,7e-05,19.73124]
[1744065761479,64.1,79823.5628,0.0,-0.76635,7e-05,19.7729]
[1744065762303,64.1,79823.5628,0.0,-0.76635,7e-05,19.7729]
[1744065762792,64.1,79828.22,0.0,-0.766,7e-05,19.79038]
[1744065764500,64.1,79837.1414,0.0,-0.76534,7e-05,19.82376]
[1744065765796,64.1,79845.0961,0.0,-0.76475,7e-05,19.85338]
[1744065766517,64.1,79845.0961,0.0,-0.76475,7e-05,19.85339]
[1744065767523,64.1,79864.4718,0.0,-0.76331,7e-05,19.92488]
[1744065768530,64.1,79873.6714,0.0,-0.76264,7e-05,19.95834]
[1744065769537,64.09,79878.4853,0.0,-0.76229,7e-05,19.97545]
[1744065770544,64.09,79880.9858,0.0,-0.76212,7e-05,19.98399]
[1744065772558,64.09,79874.1296,0.0,-0.76264,7e-05,19.95825]
[1744065773565,64.09,79868.3691,0.0,-0.76307,7e-05,19.93685]
[1744065774572,64.09,79864.3131,0.0,-0.76338,7e-05,19.92176]
[1744065776586,64.09,79859.2276,0.0,-0.76376,7e-05,19.90279]
[1744065779607,64.09,79861.2032,0.0,-0.76361,7e-05,19.91007]
[1744065780614,64.09,79868.7145,0.0,-0.76305,7e-05,19.93783]
[1744065785649,64.08,79869.679,0.0,-0.76299,7e-05,19.94114]
[1744065787663,64.08,79865.9751,0.0,-0.76327,7e-05,19.92723]
[1744065788670,64.08,79859.8296,0.0,-0.76373,7e-05,19.90439]
[1744065793706,64.08,79860.2173,0.0,-0.76371,7e-05,19.9055]
[1744065795720,64.08,79864.2088,0.0,-0.76341,7e-05,19.92033]
[1744065798741,64.08,79857.9661,0.0,-0.76387,7e-05,19.89712]
[1744065800755,64.08,79855.6092,0.0,-0.76405,7e-05,19.88837]
[1744065803777,64.08,79862.2098,0.0,-0.76356,7e-05,19.9128]
[1744065804784,64.08,79871.3779,0.0,-0.76288,7e-05,19.94639]
[1744065805791,64.07,79875.8837,0.0,-0.76256,7e-05,19.96228]
[1744065806798,64.07,79884.0006,0.0,-0.76198,7e-05,19.99137]
[1744065807805,64.06,79886.8829,0.0,-0.76178,7e-05,20.00112]
[1744065812840,64.04,79887.4854,0.0,-0.76187,7e-05,19.99437]
[1744065815847,64.03,79882.5984,0.0,-0.76227,7e-05,19.97438]
[1744065816848,64.02,79879.0859,0.0,-0.76254,7e-05,19.9611]
[1744065817849,64.02,79875.0532,0.0,-0.76284,7e-05,19.94617]
[1744065819851,64.02,79868.5196,0.0,-0.76333,7e-05,19.922]
[1744065821853,64.02,79870.6798,0.0,-0.76317,7e-05,19.93003]
[1744065823855,64.02,79868.3703,0.0,-0.76334,7e-05,19.92153]
[1744065828860,64.03,79866.8449,0.0,-0.76345,7e-05,19.91603]
[1744065833865,64.03,79876.3152,0.0,-0.76274,7e-05,19.95108]
[1744065834867,64.02,79883.4244,0.0,-0.76222,7e-05,19.97685]
[1744065835868,64.02,79881.0899,0.0,-0.76241,7e-05,19.96783]
[1744065840873,64.01,79880.4502,0.0,-0.76249,7e-05,19.9638]
[1744065843876,64.01,79877.7691,0.0,-0.76271,7e-05,19.95314]
[1744065845878,64.0,79881.2958,0.0,-0.76245,7e-05,19.96584]
[1744065845969,64.0,79881.2958,0.0,-0.76245,7e-05,19.96584]
[1744065846879,64.0,79882.6135,0.0,-0.76236,7e-05,19.9703]
[1744065851884,63.99,79884.0585,0.0,-0.7623,7e-05,19.97371]
[1744065854887,63.98,79888.8979,0.0,-0.76197,7e-05,19.99]
[1744065856889,63.97,79892.462,0.0,-0.76174,7e-05,20.00157]
[1744065857890,63.96,79896.7473,0.0,-0.76144,7e-05,20.01637]
[1744065860893,63.95,79901.4542,0.0,-0.76116,8e-05,20.0305]
[1744065861894,63.94,79904.1204,0.0,-0.76098,8e-05,20.03901]
[1744065864897,63.91,79906.544,0.0,-0.76089,8e-05,20.04389]
[1744065865898,63.91,79904.2695,0.0,-0.76109,8e-05,20.03426]
[1744065866899,63.9,79899.7374,0.0,-0.76145,8e-05,20.01653]
[1744065867900,63.9,79896.8813,0.0,-0.76168,8e-05,20.00516]
[1744065870903,63.89,79894.4525,0.0,-0.76189,7e-05,19.99512]
[1744065875908,63.88,79892.2753,0.0,-0.76212,7e-05,19.98094]
[1744065880913,63.87,79889.181,0.0,-0.76239,7e-05,19.96779]
[1744065883916,63.87,79884.6447,0.0,-0.76274,7e-05,19.95062]
[1744065884917,63.87,79881.7867,0.0,-0.76295,7e-05,19.94003]
[1744065887920,63.87,79879.6236,0.0,-0.76311,7e-05,19.93203]
[1744065889922,63.87,79875.7543,0.0,-0.7634,7e-05,19.91774]
[1744065890923,63.87,79871.5216,0.0,-0.76371,7e-05,19.90209]
[1744065894927,63.87,79876.3658,0.0,-0.76335,7e-05,19.92033]
[1744065895928,63.87,79879.3783,0.0,-0.76312,7e-05,19.93154]
[1744065897930,63.87,79883.0514,0.0,-0.76285,7e-05,19.94519]
[1744065903936,63.87,79883.1138,0.0,-0.76284,7e-05,19.94541]
[1744065905493,63.88,79877.9239,0.0,-0.76321,7e-05,19.92703]
[1744065906500,63.88,79873.2125,0.0,-0.76355,7e-05,19.9102]
[1744065911944,63.88,79873.0057,0.0,-0.76356,7e-05,19.90973]
[1744065915563,63.89,79870.2747,0.0,-0.76372,7e-05,19.90169]
[1744065917577,63.89,79868.0029,0.0,-0.76388,7e-05,19.89341]
[1744065922612,63.9,79867.3412,0.0,-0.76392,7e-05,19.89136]
[1744065923619,63.9,79860.3112,0.0,-0.76445,7e-05,19.86535]
[1744065924626,63.9,79855.569,0.0,-0.7648,7e-05,19.84784]
[1744065926640,63.9,79850.2197,0.0,-0.76519,7e-05,19.82822]
[1744065928654,63.9,79846.3707,0.0,-0.76547,7e-05,19.81422]
[1744065929244,63.9,79846.3707,0.0,-0.76547,7e-05,19.81422]
[1744065929661,63.9,79846.3707,0.0,-0.76546,7e-05,19.8144]
[1744065930668,63.9,79842.9021,0.0,-0.76572,7e-05,19.80151]
[1744065931675,63.9,79836.1326,0.0,-0.76626,7e-05,19.7718]
[1744065933689,63.9,79831.0295,0.0,-0.76663,7e-05,19.7529]
[1744065935703,63.9,79827.7266,0.0,-0.76688,7e-05,19.74052]
[1744065940708,63.9,79828.2299,0.0,-0.76685,7e-05,19.7419]
[1744065943759,63.9,79825.4894,0.0,-0.76707,7e-05,19.73119]
[1744065944766,63.9,79826.7928,0.0,-0.76697,7e-05,19.736]
[1744065945773,63.9,79816.3472,0.0,-0.76775,7e-05,19.6969]
[1744065946780,63.9,79813.5711,0.0,-0.76795,7e-05,19.68647]
[1744065951815,63.9,79809.2809,0.0,-0.76828,7e-05,19.67]
[1744065953829,63.9,79812.3585,0.0,-0.76805,7e-05,19.68145]
[1744065956850,63.89,79814.4866,0.0,-0.7679,7e-05,19.68925]
[1744065957857,63.89,79818.6964,0.0,-0.76759,7e-05,19.70493]
[1744065960878,63.89,79820.7757,0.0,-0.76744,7e-05,19.71253]
[1744065965917,63.89,79823.2343,0.0,-0.76727,7e-05,19.72129]
[1744065968938,63.89,79817.606,0.0,-0.76769,7e-05,19.69988]
[1744065969945,63.89,79824.4095,0.0,-0.76718,7e-05,19.72556]
[1744065970953,63.89,79832.0748,0.0,-0.76661,7e-05,19.75441]
[1744065971960,63.89,79837.2696,0.0,-0.76622,7e-05,19.77386]
[1744065973974,63.89,79839.5349,0.0,-0.76605,7e-05,19.78241]
[1744065976995,63.89,79846.5546,0.0,-0.76552,7e-05,19.80878]
[1744065978002,63.89,79848.6537,0.0,-0.76537,7e-05,19.81669]
[1744065979009,63.89,79842.3372,0.0,-0.76583,7e-05,19.79324]
[1744065980012,63.89,79837.8236,0.0,-0.76617,7e-05,19.77651]
[1744065983015,63.9,79840.537,0.0,-0.76596,7e-05,19.78682]
[1744065984016,63.9,79843.6252,0.0,-0.76573,7e-05,19.79835]
[1744065986018,63.9,79847.6096,0.0,-0.76543,7e-05,19.81321]
[1744065991023,63.9,79847.9464,0.0,-0.76544,7e-05,19.80994]
[1744065996028,63.9,79847.0502,0.0,-0.76551,7e-05,19.80661]
[1744066001033,63.9,79846.5404,0.0,-0.76554,7e-05,19.80502]
[1744066004036,63.9,79841.328,0.0,-0.76593,7e-05,19.7858]
[1744066005037,63.9,79828.4708,0.0,-0.76688,7e-05,19.73783]
[1744066006038,63.9,79816.3789,0.0,-0.76778,7e-05,19.69257]
[1744066007039,63.9,79810.4273,0.0,-0.76822,7e-05,19.67028]
[1744066008041,63.9,79799.7856,0.0,-0.769,7e-05,19.63045]
[1744066012045,63.9,79804.5096,0.0,-0.76866,7e-05,19.64812]
[1744066013046,63.9,79806.8112,0.0,-0.76849,7e-05,19.6566]
[1744066018051,63.9,79806.4578,0.0,-0.76852,7e-05,19.65497]
[1744066021054,63.9,79804.328,0.0,-0.76868,7e-05,19.647]
[1744066023056,63.9,79806.4962,0.0,-0.76852,7e-05,19.65512]
[1744066028061,63.89,79803.2176,0.0,-0.76877,7e-05,19.64239]
[1744066029062,63.89,79801.0613,0.0,-0.76893,7e-05,19.63429]
[1744066032065,63.89,79798.7742,0.0,-0.7691,7e-05,19.6257]
[1744066037070,63.89,79803.6691,0.0,-0.76874,7e-05,19.644]
[1744066038071,63.89,79806.9353,0.0,-0.7685,7e-05,19.6562]
[1744066041074,63.89,79803.8009,0.0,-0.76873,7e-05,19.64434]
[1744066042075,63.89,79801.7502,0.0,-0.76888,7e-05,19.63663]
[1744066047080,63.89,79801.8111,0.0,-0.76888,7e-05,19.63678]
[1744066048081,63.89,79799.5437,0.0,-0.76905,7e-05,19.62827]
[1744066050083,63.89,79796.9713,0.0,-0.76924,7e-05,19.61853]
[1744066051084,63.89,79793.7191,0.0,-0.76952,7e-05,19.60173]
[1744066055088,63.89,79800.8906,0.0,-0.76899,7e-05,19.62857]
[1744066056089,63.89,79804.1359,0.0,-0.76875,7e-05,19.64074]
[1744066057090,63.89,79798.2834,0.0,-0.76918,7e-05,19.6187]
[1744066058091,63.89,79792.9608,0.0,-0.76958,7e-05,19.59866]
[1744066059092,63.89,79787.3713,0.0,-0.76999,7e-05,19.57763]
[1744066060093,63.89,79782.5216,0.0,-0.77035,7e-05,19.5594]
[1744066062095,63.89,79778.9883,0.0,-0.77061,7e-05,19.54612]
[1744066063096,63.89,79772.5922,0.0,-0.77108,7e-05,19.52211]
[1744066064097,63.89,79768.6332,0.0,-0.77137,7e-05,19.50727]
[1744066067100,63.89,79770.7949,0.0,-0.7712,7e-05,19.51561]
[1744066068101,63.89,79774.5157,0.0,-0.77093,7e-05,19.52964]
[1744066069102,63.89,79772.3378,0.0,-0.77109,7e-05,19.52149]
[1744066072663,63.89,79769.9832,0.0,-0.77126,7e-05,19.51285]
[1744066074677,63.89,79772.7014,0.0,-0.77106,7e-05,19.52315]
[1744066075684,63.89,79777.7783,0.0,-0.77068,7e-05,19.54223]
[1744066076691,63.89,79783.2167,0.0,-0.77028,7e-05,19.56265]
[1744066077698,63.89,79785.3906,0.0,-0.77012,7e-05,19.57079]
[1744066081726,63.89,79780.836,0.0,-0.77046,7e-05,19.55364]
[1744066082733,63.89,79776.0152,0.0,-0.77081,7e-05,19.53555]
[1744066083740,63.89,79773.7878,0.0,-0.77098,7e-05,19.52721]
[1744066087851,63.89,79772.5011,0.0,-0.77107,7e-05,19.52251]
[1744066087952,63.89,79772.5011,0.0,-0.77107,7e-05,19.5226]
[1744066088775,63.89,79764.277,0.0,-0.77167,7e-05,19.49174]
[1744066089782,63.9,79761.2259,0.0,-0.77189,7e-05,19.48038]
[1744066090789,63.9,79755.7325,0.0,-0.77229,7e-05,19.45981]
[1744066093810,63.9,79752.1683,0.0,-0.77254,7e-05,19.44683]
[1744066098845,63.9,79751.914,0.0,-0.77254,7e-05,19.44666]
[1744066100859,63.91,79743.5325,0.0,-0.77315,7e-05,19.41544]
[1744066103880,63.91,79746.7812,0.0,-0.7729,7e-05,19.42825]
[1744066104888,63.91,79751.4267,0.0,-0.77256,7e-05,19.44593]
[1744066107908,63.91,79757.2362,0.0,-0.77212,7e-05,19.46822]
[1744066109922,63.91,79753.0779,0.0,-0.77242,7e-05,19.45283]
[1744066115148,63.92,79753.6684,0.0,-0.7724,7e-05,19.45125]
[1744066120999,63.92,79754.0888,0.0,-0.77235,7e-05,19.4537]
[1744066123013,63.92,79749.8639,0.0,-0.77265,7e-05,19.43812]
[1744066124020,63.92,79745.0439,0.0,-0.773,7e-05,19.42014]
[1744066125027,63.93,79743.0681,0.0,-0.77314,7e-05,19.41288]
[1744066128048,63.93,79740.5198,0.0,-0.77331,7e-05,19.4039]
[1744066132076,63.93,79737.2646,0.0,-0.77355,7e-05,19.3917]
[1744066137111,63.93,79740.3148,0.0,-0.77332,7e-05,19.40363]
[1744066138118,63.93,79744.3149,0.0,-0.77302,7e-05,19.41891]
[1744066139125,63.93,79746.5285,0.0,-0.77286,7e-05,19.42741]
[1744066140151,63.93,79751.2726,0.0,-0.77251,7e-05,19.44539]
[1744066141140,63.93,79762.5726,0.0,-0.77168,7e-05,19.48801]
[1744066142147,63.93,79772.0196,0.0,-0.77099,7e-05,19.52351]
[1744066143154,63.93,79787.0639,0.0,-0.76988,7e-05,19.57997]
[1744066144161,63.93,79790.3439,0.0,-0.76964,7e-05,19.59222]
[1744066149193,63.93,79791.6904,0.0,-0.76955,7e-05,19.59695]
[1744066152196,63.93,79787.3358,0.0,-0.76987,7e-05,19.58043]
[1744066157201,63.93,79794.2971,0.0,-0.76936,7e-05,19.60628]
[1744066158202,63.93,79797.6448,0.0,-0.76912,7e-05,19.61874]
[1744066159203,63.93,79806.1071,0.0,-0.7685,7e-05,19.65029]
[1744066161205,63.93,79814.5555,0.0,-0.76786,7e-05,19.68232]
[1744066163207,63.93,79817.1218,0.0,-0.76766,7e-05,19.6925]
[1744066168212,63.93,79815.3653,0.0,-0.7678,7e-05,19.68549]
[1744066170214,63.93,79817.6428,0.0,-0.76764,7e-05,19.69359]
[1744066175219,63.93,79818.3572,0.0,-0.76763,7e-05,19.69152]
[1744066180224,63.93,79818.9567,0.0,-0.76758,7e-05,19.69375]
[1744066185229,63.93,79819.4226,0.0,-0.76755,7e-05,19.69547]
[1744066186006,63.93,79819.4226,0.0,-0.76755,7e-05,19.69547]
[1744066186075,63.93,79819.4226,0.0,-0.76755,7e-05,19.69538]
[1744066187232,63.93,79830.0204,0.0,-0.76677,7e-05,19.7349]
[1744066188233,63.93,79837.0985,0.0,-0.76624,7e-05,19.76152]
[1744066189234,63.93,79839.9375,0.0,-0.76602,7e-05,19.7723]
[1744066190235,63.93,79842.4262,0.0,-0.76583,7e-05,19.78176]
[1744066194239,63.93,79836.9004,0.0,-0.76623,7e-05,19.76164]
[1744066196241,63.93,79829.0662,0.0,-0.76682,7e-05,19.73236]
[1744066198243,63.93,79833.7742,0.0,-0.76647,7e-05,19.74987]
[1744066200245,63.93,79831.3219,0.0,-0.76665,7e-05,19.74065]
[1744066205250,63.93,79830.7642,0.0,-0.7667,7e-05,19.73846]
[1744066206251,63.93,79838.254,0.0,-0.76614,7e-05,19.76633]
[1744066207252,63.93,79842.807,0.0,-0.7658,7e-05,19.78322]
[1744066210255,63.93,79848.8796,0.0,-0.76536,7e-05,19.80559]
[1744066215260,63.93,79851.8845,0.0,-0.76513,7e-05,19.81687]
[1744066216261,63.93,79862.0083,0.0,-0.76437,7e-05,19.85463]
[1744066217262,63.93,79867.3983,0.0,-0.76397,7e-05,19.87474]
[1744066218824,63.93,79867.3983,0.0,-0.76397,7e-05,19.87474]
[1744066218901,63.93,79867.3983,0.0,-0.76397,7e-05,19.87484]
[1744066220265,63.93,79882.8748,0.0,-0.76281,7e-05,19.93226]
[1744066221266,63.93,79886.3577,0.0,-0.76255,7e-05,19.94515]
[1744066224269,63.93,79895.4643,0.0,-0.76188,8e-05,19.97817]
[1744066227272,63.92,79892.5951,0.0,-0.76213,7e-05,19.966]
[1744066231276,63.91,79901.5354,0.0,-0.76153,8e-05,19.99299]
[1744066231782,63.91,79901.5354,0.0,-0.76153,8e-05,19.99299]
[1744066232005,63.91,79901.5354,0.0,-0.76153,8e-05,19.99299]
[1744066232600,63.91,79901.5354,0.0,-0.76153,8e-05,19.99299]
[1744066233279,63.9,79905.3401,0.0,-0.76126,8e-05,20.0065]
[1744066233750,63.9,79905.3401,0.0,-0.76126,8e-05,20.0065]
[1744066233794,63.91,79905.3401,0.0,-0.76125,8e-05,20.00653]
[1744066234803,63.91,79952.7778,0.0,-0.75768,8e-05,20.18125]
[1744066239837,63.91,79950.9175,0.0,-0.75781,8e-05,20.17466]
[1744066244872,63.91,79951.5926,0.0,-0.75776,8e-05,20.17701]
[1744066247293,63.9,79935.9552,0.0,-0.75895,8e-05,20.11912]
[1744066251297,63.9,79933.4847,0.0,-0.75915,8e-05,20.10961]
[1744066254300,63.9,79931.2461,0.0,-0.75933,8e-05,20.10106]
[1744066257303,63.9,79944.1889,0.0,-0.75835,8e-05,20.14874]
[1744066260719,63.9,79943.4256,0.0,-0.7584,8e-05,20.146]
[1744066261312,63.9,79942.6459,0.0,-0.75846,8e-05,20.14312]
[1744066261991,63.9,79942.6459,0.0,-0.75846,8e-05,20.14326]
[1744066263000,63.9,79959.8785,0.0,-0.75715,8e-05,20.20659]
[1744066264314,63.9,79978.5545,0.0,-0.75573,8e-05,20.27504]
[1744066268036,63.9,79974.9309,0.0,-0.75601,8e-05,20.26196]
[1744066269319,63.9,79972.1055,0.0,-0.75622,8e-05,20.25178]
[1744066275086,63.91,79971.6287,0.0,-0.75624,8e-05,20.2504]
[1744066280122,63.91,79971.9654,0.0,-0.75621,8e-05,20.25202]
[1744066281331,63.92,79953.3456,0.0,-0.75759,8e-05,20.18521]
[1744066282374,63.92,79952.7689,0.0,-0.75763,8e-05,20.18323]
[1744066283333,63.92,79954.1608,0.0,-0.75752,8e-05,20.18846]
[1744066288339,63.93,79952.9998,0.0,-0.75758,8e-05,20.18581]
[1744066293344,63.94,79952.8049,0.0,-0.75757,8e-05,20.18331]
[1744066298349,63.95,79956.083,0.0,-0.75728,8e-05,20.1971]
[1744066299350,63.96,79961.1168,0.0,-0.75689,8e-05,20.21562]
[1744066303258,63.96,79960.2934,0.0,-0.75695,8e-05,20.21285]
[1744066303290,63.96,79960.2934,0.0,-0.75695,8e-05,20.21285]
[1744066305397,63.96,79960.5634,0.0,-0.75693,8e-05,20.21403]
[1744066306313,63.96,79960.5634,0.0,-0.75693,8e-05,20.21396]
[1744066307320,63.96,79997.0476,0.0,-0.75416,8e-05,20.34701]
[1744066308173,63.96,79997.0476,0.0,-0.75416,8e-05,20.34701]
[1744066308328,63.96,79997.0476,0.0,-0.75416,8e-05,20.34686]
[1744066309336,63.96,80013.188,0.0,-0.75293,8e-05,20.4057]
[1744066310342,63.96,80017.1381,0.0,-0.75262,8e-05,20.42013]
[1744066311349,63.96,80031.8453,0.0,-0.7515,8e-05,20.47349]
[1744066312356,63.96,80040.8084,0.0,-0.75081,8e-05,20.50595]
[1744066313363,63.96,80046.4349,0.0,-0.75038,8e-05,20.52624]
[1744066314371,63.95,80057.6342,0.0,-0.74953,8e-05,20.56616]
[1744066315376,63.95,80076.5114,0.0,-0.74809,8e-05,20.63338]
[1744066316377,63.94,80079.0033,0.0,-0.74791,8e-05,20.64154]
[1744066320433,63.93,80079.0918,0.0,-0.74796,8e-05,20.6396]
[1744066321141,63.93,80080.1977,0.0,-0.74789,8e-05,20.64281]
[1744066322085,63.93,80080.1977,0.0,-0.74789,8e-05,20.64281]
[1744066322182,63.92,80080.1977,0.0,-0.74791,8e-05,20.6419]
[1744066323384,63.92,80115.8947,0.0,-0.74515,8e-05,20.76961]
[1744066324385,63.91,80106.6085,0.0,-0.7459,8e-05,20.73541]
[1744066325399,63.91,80100.5121,0.0,-0.74639,8e-05,20.7129]
[1744066329404,63.89,80102.879,0.0,-0.74626,8e-05,20.71908]
[1744066331405,63.89,80111.9037,0.0,-0.74558,8e-05,20.75044]
[1744066332406,63.89,80128.9685,0.0,-0.74426,8e-05,20.81116]
[1744066333407,63.88,80136.9917,0.0,-0.74364,8e-05,20.83951]
[1744066334409,63.88,80129.7883,0.0,-0.7442,8e-05,20.81365]
[1744066335410,63.88,80123.5866,0.0,-0.74469,8e-05,20.79145]
[1744066336411,63.88,80130.8011,0.0,-0.74412,8e-05,20.81724]
[1744066337412,63.88,80137.673,0.0,-0.74359,8e-05,20.84175]
[1744066339414,63.88,80133.9376,0.0,-0.74388,8e-05,20.82843]
[1744066340415,63.88,80116.8905,0.0,-0.74521,8e-05,20.76748]
[1744066341416,63.88,80110.3836,0.0,-0.74572,8e-05,20.74411]
[1744066343418,63.88,80122.7751,0.0,-0.74476,8e-05,20.7881]
[1744066344419,63.88,80125.9658,0.0,-0.74452,8e-05,20.7993]
[1744066345420,63.88,80123.2291,0.0,-0.74473,8e-05,20.78936]
[1744066349424,63.87,80112.7526,0.0,-0.74556,8e-05,20.7514]
[1744066354429,63.87,80110.542,0.0,-0.74578,8e-05,20.73849]
[1744066359434,63.85,80109.0181,0.0,-0.74596,8e-05,20.73016]
[1744066363439,63.81,80105.0272,0.0,-0.74641,8e-05,20.71003]
[1744066366442,63.79,80101.6706,0.0,-0.74675,8e-05,20.69448]
[1744066368444,63.78,80096.5112,0.0,-0.7472,8e-05,20.67404]
[1744066370446,63.77,80091.9858,0.0,-0.74758,8e-05,20.6563]
[1744066372448,63.76,80088.8992,0.0,-0.74785,8e-05,20.64403]
[1744066374450,63.75,80097.7011,0.0,-0.7472,8e-05,20.67435]
[1744066376815,63.73,80101.7016,0.0,-0.74695,8e-05,20.68585]
[1744066377822,63.73,80104.5639,0.0,-0.74676,8e-05,20.69496]
[1744066378829,63.72,80109.1239,0.0,-0.74643,8e-05,20.71018]
[1744066381850,63.7,80111.4805,0.0,-0.74633,8e-05,20.7152]
[1744066384871,63.68,80107.2925,0.0,-0.74672,8e-05,20.69722]
[1744066385878,63.67,80104.8572,0.0,-0.74693,8e-05,20.68767]
[1744066389906,63.65,80108.1389,0.0,-0.74675,8e-05,20.69608]
[1744066390914,63.65,80104.221,0.0,-0.74707,8e-05,20.68131]
[1744066393935,63.63,80101.2014,0.0,-0.74735,8e-05,20.66857]
[1744066396956,63.62,80098.6144,0.0,-0.74758,8e-05,20.65791]
[1744066397963,63.62,80094.5703,0.0,-0.7479,8e-05,20.64303]
[1744066399977,63.62,80093.0172,0.0,-0.74803,8e-05,20.63718]
[1744066400984,63.62,80082.1937,0.0,-0.74887,8e-05,20.5981]
[1744066402998,63.62,80089.8406,0.0,-0.74828,8e-05,20.62555]
[1744066404006,63.62,80097.5492,0.0,-0.74768,8e-05,20.65333]
[1744066406019,63.62,80095.1392,0.0,-0.74787,8e-05,20.64457]
[1744066408033,63.62,80091.1888,0.0,-0.74818,8e-05,20.63027]
[1744066413068,63.61,80091.1134,0.0,-0.74823,8e-05,20.62483]
[1744066418103,63.61,80089.8212,0.0,-0.74835,8e-05,20.61968]
[1744066420117,63.61,80092.912,0.0,-0.74811,8e-05,20.6308]
[1744066425152,63.61,80092.6806,0.0,-0.74813,8e-05,20.62988]
[1744066430187,63.61,80095.238,0.0,-0.74793,8e-05,20.63898]
[1744066435222,63.61,80095.8434,0.0,-0.74789,8e-05,20.64102]
[1744066436229,63.61,80098.9834,0.0,-0.74764,8e-05,20.6523]
[1744066441264,63.61,80096.9449,0.0,-0.74781,8e-05,20.64475]
[1744066443278,63.61,80093.4049,0.0,-0.74808,8e-05,20.63193]
[1744066445292,63.61,80087.0211,0.0,-0.74857,8e-05,20.60917]
[1744066446299,63.61,80079.9051,0.0,-0.74911,8e-05,20.58382]
[1744066447306,63.61,80077.2373,0.0,-0.74932,8e-05,20.57421]
[1744066450327,63.61,80072.8621,0.0,-0.74965,8e-05,20.55852]
[1744066452341,63.61,80065.1697,0.0,-0.75024,8e-05,20.5308]
[1744066453348,63.61,80061.9923,0.0,-0.75049,8e-05,20.51936]
[1744066455362,63.62,80066.3472,0.0,-0.75015,8e-05,20.53531]
[1744066460398,63.62,80062.5929,0.0,-0.75043,8e-05,20.52212]
[1744066463419,63.62,80058.1992,0.0,-0.75076,8e-05,20.50645]
[1744066464426,63.62,80065.7976,0.0,-0.75017,8e-05,20.53407]
[1744066465433,63.62,80076.2715,0.0,-0.74936,8e-05,20.57206]
[1744066466440,63.62,80078.6984,0.0,-0.74917,8e-05,20.58086]
[1744066467447,63.62,80081.483,0.0,-0.74896,8e-05,20.59095]
[1744066471476,63.62,80076.1073,0.0,-0.7494,8e-05,20.56741]
[1744066473490,63.62,80072.0983,0.0,-0.74971,8e-05,20.55302]
[1744066474497,63.62,80068.7135,0.0,-0.74997,8e-05,20.54083]
[1744066476511,63.63,80066.2065,0.0,-0.75016,8e-05,20.5319]
[1744066481546,63.63,80067.7937,0.0,-0.75003,8e-05,20.53802]
[1744066484562,63.63,80065.5404,0.0,-0.75019,8e-05,20.53009]
[1744066489567,63.63,80064.1886,0.0,-0.7503,8e-05,20.52508]
[1744066494572,63.63,80061.1445,0.0,-0.75054,8e-05,20.514]
[1744066499577,63.63,80061.2669,0.0,-0.75053,8e-05,20.51444]
[1744066502580,63.63,80052.3343,0.0,-0.75122,8e-05,20.48205]
[1744066504582,63.63,80056.5506,0.0,-0.75089,8e-05,20.49737]
[1744066505583,63.63,80062.6174,0.0,-0.75042,8e-05,20.51949]
[1744066506584,63.63,80071.8607,0.0,-0.7497,8e-05,20.55306]
[1744066507585,63.63,80076.3598,0.0,-0.74935,8e-05,20.56974]
[1744066510588,63.64,80079.3621,0.0,-0.74909,8e-05,20.58155]
[1744066512590,63.64,80083.4164,0.0,-0.74877,8e-05,20.59644]
[1744066517595,63.64,80085.0813,0.0,-0.74864,8e-05,20.60253]
[1744066522600,63.64,80086.7298,0.0,-0.74852,8e-05,20.60846]
[1744066523601,63.64,80090.4133,0.0,-0.74823,8e-05,20.6216]
[1744066524602,63.64,80093.6634,0.0,-0.74799,8e-05,20.63306]
[1744066525603,63.63,80096.1799,0.0,-0.7478,8e-05,20.64177]
[1744066526604,63.63,80099.8766,0.0,-0.74753,8e-05,20.65461]
[1744066531609,63.63,80100.7726,0.0,-0.74751,8e-05,20.6527]
[1744066536614,63.63,80101.713,0.0,-0.74744,8e-05,20.65584]
[1744066538616,63.62,80109.0954,0.0,-0.74687,8e-05,20.68231]
[1744066539617,63.62,80115.6194,0.0,-0.74636,8e-05,20.70573]
[1744066540965,63.62,80125.2362,0.0,-0.74562,8e-05,20.74008]
[1744066541972,63.62,80128.7663,0.0,-0.74535,8e-05,20.75263]
[1744066544993,63.62,80131.217,0.0,-0.74516,8e-05,20.76106]
[1744066547007,63.62,80137.7647,0.0,-0.74466,8e-05,20.78423]
[1744066548436,63.62,80137.7647,0.0,-0.74466,8e-05,20.78423]
[1744066548495,63.62,80137.7647,0.0,-0.74466,8e-05,20.78409]
[1744066548704,63.62,80137.7647,0.0,-0.74466,8e-05,20.78409]
[1744066549021,63.62,80137.7647,0.0,-0.74466,8e-05,20.78411]
[1744066554056,63.62,80139.8418,0.0,-0.7445,8e-05,20.79166]
[1744066559091,63.62,80140.6098,0.0,-0.74442,8e-05,20.79524]
[1744066564126,63.62,80141.1444,0.0,-0.74437,8e-05,20.7972]
[1744066568154,63.63,80138.1231,0.0,-0.74458,8e-05,20.7876]
[1744066573189,63.65,80136.9333,0.0,-0.74463,8e-05,20.78536]
[1744066578224,63.65,80137.9516,0.0,-0.74453,8e-05,20.78987]
[1744066580238,63.65,80140.5961,0.0,-0.74431,8e-05,20.79959]
[1744066581245,63.65,80147.8199,0.0,-0.74375,8e-05,20.82552]
[1744066586666,63.66,80139.2046,0.0,-0.74441,8e-05,20.79527]
[1744066588294,63.66,80132.3705,0.0,-0.74494,8e-05,20.77087]
[1744066589301,63.66,80129.8534,0.0,-0.74513,8e-05,20.7619]
[1744066592325,63.66,80125.9697,0.0,-0.74547,8e-05,20.74371]
[1744066596353,63.66,80122.033,0.0,-0.74577,8e-05,20.72986]
[1744066598367,63.66,80124.4741,0.0,-0.74558,8e-05,20.73868]
[1744066599374,63.66,80121.1826,0.0,-0.74583,8e-05,20.72694]
[1744066600381,63.66,80114.8733,0.0,-0.74632,8e-05,20.70436]
[1744066602395,63.66,80112.4626,0.0,-0.7465,8e-05,20.69587]
[1744066607430,63.67,80111.873,0.0,-0.74654,8e-05,20.69417]
[1744066612465,63.67,80110.7824,0.0,-0.74661,8e-05,20.6907]
[1744066614479,63.67,80108.2142,0.0,-0.74681,8e-05,20.68167]
[1744066619514,63.67,80106.9407,0.0,-0.74689,8e-05,20.67761]
[1744066621528,63.68,80102.007,0.0,-0.74727,8e-05,20.66012]
[1744066625556,63.68,80094.3556,0.0,-0.74785,8e-05,20.63317]
[1744066629584,63.68,80091.8983,0.0,-0.74802,8e-05,20.62503]
[1744066634619,63.69,80089.8362,0.0,-0.74816,8e-05,20.61854]
[1744066639654,63.7,80086.0966,0.0,-0.74843,8e-05,20.60603]
[1744066644689,63.7,80082.6997,0.0,-0.74867,8e-05,20.59493]
[1744066649724,63.72,80082.188,0.0,-0.74866,8e-05,20.5951]
[1744066650730,63.72,80067.8265,0.0,-0.74976,8e-05,20.54342]
[1744066651731,63.72,80071.1306,0.0,-0.74954,8e-05,20.55113]
[1744066654734,63.72,80073.5423,0.0,-0.74934,8e-05,20.56051]
[1744066659739,63.73,80069.5104,0.0,-0.74962,8e-05,20.54701]
[1744066661741,63.73,80065.1646,0.0,-0.74995,8e-05,20.53175]
[1744066663743,63.74,80067.4718,0.0,-0.74976,8e-05,20.54058]
[1744066664985,63.74,80067.4718,0.0,-0.74976,8e-05,20.54058]
[1744066665405,63.74,80068.0625,0.0,-0.74971,8e-05,20.54294]
[1744066665746,63.74,80059.4818,0.0,-0.75037,8e-05,20.51208]
[1744066666747,63.74,80050.6848,0.0,-0.75104,8e-05,20.48038]
[1744066667748,63.74,80043.4793,0.0,-0.75159,8e-05,20.45449]
[1744066670439,63.74,80044.3039,0.0,-0.75152,8e-05,20.45775]
[1744066670541,63.74,80044.3039,0.0,-0.75151,8e-05,20.45792]
[1744066671752,63.75,80024.1042,0.0,-0.75306,8e-05,20.38467]
[1744066672753,63.75,80020.9273,0.0,-0.7533,8e-05,20.37331]
[1744066673754,63.75,80017.7732,0.0,-0.75354,8e-05,20.36205]
[1744066674755,63.75,80014.6715,0.0,-0.75377,8e-05,20.35098]
[1744066675756,63.75,80012.1282,0.0,-0.75396,8e-05,20.34196]
[1744066676757,63.75,80015.5494,0.0,-0.75369,8e-05,20.35449]
[1744066681762,63.75,80016.6605,0.0,-0.7536,8e-05,20.35877]
[1744066683764,63.75,80009.2863,0.0,-0.75417,8e-05,20.33199]
[1744066688769,63.76,80010.077,0.0,-0.7541,8e-05,20.33528]
[1744066693774,63.76,80009.0989,0.0,-0.75416,8e-05,20.33209]
[1744066694775,63.76,80006.5345,0.0,-0.75436,8e-05,20.32282]
[1744066695776,63.76,79999.9775,0.0,-0.75485,8e-05,20.29899]
[1744066696777,63.76,79997.4176,0.0,-0.75505,8e-05,20.28978]
[1744066699780,63.76,79999.92,0.0,-0.75485,8e-05,20.29933]
[1744066704787,63.77,80002.7875,0.0,-0.75461,8e-05,20.31042]
[1744066706843,63.77,80002.8861,0.0,-0.7546,8e-05,20.311]
[1744066707671,63.77,80002.8861,0.0,-0.7546,8e-05,20.311]
[1744066708819,63.77,79991.1008,0.0,-0.7555,8e-05,20.26792]
[1744066709149,63.77,79991.1008,0.0,-0.7555,8e-05,20.26803]
[1744066710156,63.77,79977.9016,0.0,-0.7565,8e-05,20.21978]
[1744066713177,63.77,79967.5966,0.0,-0.75731,8e-05,20.1777]
[1744066714184,63.77,79959.3666,0.0,-0.75794,8e-05,20.14756]
[1744066715711,63.77,79959.3666,0.0,-0.75794,8e-05,20.14756]
[1744066715767,63.77,79959.3666,0.0,-0.75793,8e-05,20.14769]
[1744066716198,63.77,79949.6916,0.0,-0.75867,8e-05,20.11195]
[1744066718213,63.77,79944.2173,0.0,-0.75908,8e-05,20.09184]
[1744066719830,63.77,79940.71,0.0,-0.75935,8e-05,20.07895]
[1744066725262,63.77,79933.8467,0.0,-0.75988,8e-05,20.05321]
[1744066726269,63.77,79922.4756,0.0,-0.76074,8e-05,20.01106]
[1744066727276,63.77,79920.4846,0.0,-0.76089,8e-05,20.00356]
[1744066728283,63.77,79923.8309,0.0,-0.76064,8e-05,20.01582]
[1744066730299,63.77,79920.4444,0.0,-0.7609,8e-05,20.00314]
[1744066733320,63.76,79917.339,0.0,-0.76116,8e-05,19.99066]
[1744066735334,63.76,79914.7998,0.0,-0.76137,8e-05,19.9802]
[1744066736341,63.76,79916.7966,0.0,-0.76122,8e-05,19.98757]
[1744066737348,63.76,79919.2711,0.0,-0.76104,8e-05,19.99667]
[1744066738355,63.75,79925.2634,0.0,-0.76059,8e-05,20.01877]
[1744066739363,63.75,79931.1935,0.0,-0.76014,8e-05,20.04061]
[1744066744401,63.74,79925.3716,0.0,-0.76061,8e-05,20.01748]
[1744066745410,63.74,79916.9379,0.0,-0.76125,8e-05,19.98619]
[1744066746413,63.74,79913.5147,0.0,-0.76151,8e-05,19.97345]
[1744066747420,63.74,79910.5647,0.0,-0.76174,8e-05,19.96247]
[1744066752455,63.72,79904.5909,0.0,-0.76226,8e-05,19.93699]
[1744066753462,63.72,79897.2361,0.0,-0.76282,8e-05,19.90944]
[1744066754469,63.72,79894.5339,0.0,-0.76302,8e-05,19.89917]
[1744066756483,63.72,79890.7992,0.0,-0.7633,8e-05,19.88538]
[1744066757490,63.72,79894.2793,0.0,-0.76304,8e-05,19.89836]
[1744066758521,63.72,79894.2793,0.0,-0.76304,8e-05,19.89836]
[1744066758577,63.72,79894.2793,0.0,-0.76304,8e-05,19.89839]
[1744066764539,63.71,79893.2371,0.0,-0.76316,8e-05,19.89256]
[1744066766553,63.71,79900.1735,0.0,-0.76264,8e-05,19.91837]
[1744066770581,63.71,79902.4833,0.0,-0.76246,8e-05,19.92697]
[1744066774886,63.71,79905.2583,0.0,-0.76229,8e-05,19.93253]
[1744066780651,63.71,79906.1252,0.0,-0.76225,8e-05,19.93499]
[1744066785686,63.66,79905.5376,0.0,-0.76247,8e-05,19.92455]
[1744066786693,63.66,79905.7228,0.0,-0.76246,8e-05,19.92519]
[1744066787700,63.66,79915.6499,0.0,-0.76171,8e-05,19.96201]
[1744066788707,63.66,79918.1888,0.0,-0.76152,8e-05,19.97136]
[1744066789714,63.65,79920.707,0.0,-0.76134,8e-05,19.97997]
[1744066794749,63.62,79916.8198,0.0,-0.76177,8e-05,19.95951]
[1744066795756,63.61,79911.4657,0.0,-0.76221,8e-05,19.93774]
[1744066796763,63.59,79908.8784,0.0,-0.76245,8e-05,19.92628]
[1744066801798,63.53,79905.6344,0.0,-0.76292,8e-05,19.90358]
[1744066802805,63.53,79901.7115,0.0,-0.76323,8e-05,19.88871]
[1744066805826,63.53,79897.2231,0.0,-0.76358,8e-05,19.87138]
[1744066806921,63.53,79877.5528,0.0,-0.76506,8e-05,19.79774]
[1744066808847,63.53,79869.118,0.0,-0.7657,7e-05,19.76581]
[1744066812876,63.52,79866.0619,0.0,-0.76594,7e-05,19.75371]
[1744066814890,63.52,79859.5482,0.0,-0.76643,7e-05,19.72905]
[1744066819925,63.52,79859.9092,0.0,-0.76642,7e-05,19.72982]
[1744066821938,63.5,79865.4034,0.0,-0.76607,7e-05,19.74765]
[1744066824941,63.49,79873.739,0.0,-0.76548,8e-05,19.77717]
[1744066826943,63.48,79865.9428,0.0,-0.7661,7e-05,19.74636]
[1744066827944,63.48,79860.4095,0.0,-0.76651,7e-05,19.72548]
[1744066829946,63.48,79866.734,0.0,-0.76605,7e-05,19.74883]
[1744066830947,63.48,79869.6314,0.0,-0.76584,7e-05,19.7594]
[1744066835952,63.46,79869.3438,0.0,-0.76598,8e-05,19.74977]
[1744066836953,63.45,79863.2297,0.0,-0.76644,7e-05,19.72656]
[1744066837954,63.45,79859.5072,0.0,-0.76673,7e-05,19.71234]
[1744066838955,63.45,79863.9431,0.0,-0.7664,7e-05,19.72875]
[1744066843960,63.44,79864.334,0.0,-0.76641,7e-05,19.72851]
[1744066844961,63.44,79861.2573,0.0,-0.76664,7e-05,19.71685]
[1744066847964,63.44,79863.5752,0.0,-0.76647,7e-05,19.72525]
[1744066852969,63.44,79864.1013,0.0,-0.76645,7e-05,19.72671]
[1744066857974,63.43,79864.8017,0.0,-0.7664,7e-05,19.72881]
[1744066859976,63.42,79868.9329,0.0,-0.76615,8e-05,19.74186]
[1744066862979,63.4,79872.8811,0.0,-0.76591,8e-05,19.75388]
[1744066864981,63.39,79875.2341,0.0,-0.7658,8e-05,19.75968]
[1744066866983,63.37,79877.4242,0.0,-0.7657,8e-05,19.76475]
[1744066869986,63.34,79859.9685,0.0,-0.76711,7e-05,19.69448]
[1744066870987,63.34,79843.7248,0.0,-0.76833,7e-05,19.63311]
[1744066871988,63.34,79836.4993,0.0,-0.76887,7e-05,19.60575]
[1744066872118,63.34,79836.4993,0.0,-0.76887,7e-05,19.60575]
[1744066872989,63.34,79832.0786,0.0,-0.76921,7e-05,19.5887]
[1744066873990,63.34,79822.9616,0.0,-0.76989,7e-05,19.55392]
[1744066874991,63.34,79816.4447,0.0,-0.77038,7e-05,19.52899]
[1744066875992,63.33,79810.8643,0.0,-0.77081,7e-05,19.50749]
[1744066877994,63.31,79799.0829,0.0,-0.77175,7e-05,19.4592]
[1744066878995,63.31,79796.997,0.0,-0.77192,7e-05,19.45099]
[1744066882382,63.29,79789.646,0.0,-0.77253,7e-05,19.41976]
[1744066883389,63.29,79786.7939,0.0,-0.77276,7e-05,19.40772]
[1744066886410,63.25,79790.625,0.0,-0.77262,7e-05,19.41567]
[1744066888424,63.23,79786.4243,0.0,-0.773,7e-05,19.39609]
[1744066889431,63.22,79781.7343,0.0,-0.77339,7e-05,19.37656]
[1744066891514,63.22,79782.1851,0.0,-0.77335,7e-05,19.37815]
[1744066891573,63.22,79782.1851,0.0,-0.77339,7e-05,19.3735]
[1744066892452,63.22,79773.4288,0.0,-0.77405,7e-05,19.33982]
[1744066894466,63.22,79768.7037,0.0,-0.7744,7e-05,19.32135]
[1744066895473,63.22,79760.0408,0.0,-0.77505,7e-05,19.28806]
[1744066896480,63.22,79756.6856,0.0,-0.7753,7e-05,19.27507]
[1744066899501,63.21,79749.855,0.0,-0.77581,7e-05,19.24852]
[1744066901515,63.21,79747.9714,0.0,-0.77595,7e-05,19.24108]
[1744066903529,63.21,79751.2043,0.0,-0.77572,7e-05,19.25319]
[1744066904536,63.21,79753.8354,0.0,-0.77553,7e-05,19.26308]
[1744066905543,63.21,79761.2339,0.0,-0.77499,7e-05,19.29115]
[1744066906550,63.21,79771.9305,0.0,-0.7742,7e-05,19.33177]
[1744066907557,63.21,79777.9205,0.0,-0.77377,7e-05,19.35434]
[1744066908564,63.2,79782.7293,0.0,-0.77342,7e-05,19.3724]
[1744066913599,63.17,79782.3153,0.0,-0.77359,7e-05,19.36407]
[1744066917627,63.14,79786.0908,0.0,-0.77343,7e-05,19.37262]
[1744066919641,63.12,79789.2382,0.0,-0.77326,7e-05,19.38148]
[1744066922388,63.1,79789.9763,0.0,-0.77327,7e-05,19.38108]
[1744066922667,63.1,79789.9763,0.0,-0.77328,7e-05,19.38103]
[1744066923675,63.1,79798.0602,0.0,-0.77267,7e-05,19.41191]
[1744066924681,63.1,79813.3309,0.0,-0.77154,7e-05,19.47009]
[1744066925688,63.1,79824.9893,0.0,-0.77067,7e-05,19.51456]
[1744066926695,63.1,79827.1789,0.0,-0.7705,7e-05,19.52294]
[1744066927702,63.1,79831.1729,0.0,-0.77021,7e-05,19.53818]
[1744066929716,63.1,79835.2809,0.0,-0.7699,7e-05,19.55379]
[1744066930723,63.1,79844.9627,0.0,-0.76918,7e-05,19.59047]
[1744066931730,63.1,79855.9089,0.0,-0.76836,8e-05,19.63175]
[1744066933744,63.1,79846.9986,0.0,-0.76903,7e-05,19.59793]
[1744066936765,63.1,79843.4978,0.0,-0.76929,7e-05,19.5846]
[1744066937772,63.1,79847.0818,0.0,-0.76902,7e-05,19.59816]
[1744066939786,63.1,79841.7917,0.0,-0.76942,7e-05,19.5781]
[1744066940793,63.1,79836.8925,0.0,-0.76979,7e-05,19.5594]
[1744066941800,63.1,79831.8755,0.0,-0.77017,7e-05,19.54024]
[1744066942807,63.1,79829.7955,0.0,-0.77032,7e-05,19.53222]
[1744066943814,63.1,79835.1848,0.0,-0.76992,7e-05,19.55256]
[1744066944821,63.1,79840.5573,0.0,-0.76952,7e-05,19.57283]
[1744066949856,63.09,79841.1846,0.0,-0.76949,7e-05,19.57454]
[1744066950863,63.09,79846.2172,0.0,-0.76912,7e-05,19.59354]
[1744066951870,63.09,79849.8842,0.0,-0.76888,7e-05,19.60283]
[1744066955898,63.09,79847.0708,0.0,-0.76909,7e-05,19.59197]
[1744066956905,63.09,79854.8789,0.0,-0.76851,8e-05,19.6215]
[1744066960933,63.09,79852.6438,0.0,-0.76868,7e-05,19.61277]
[1744066965968,63.09,79852.8076,0.0,-0.76868,7e-05,19.61308]
[1744066971003,63.09,79853.2454,0.0,-0.76865,8e-05,19.61459]
[1744066972017,63.09,79852.3461,0.0,-0.76871,7e-05,19.61134]
[1744066973021,63.09,79836.9344,0.0,-0.76987,7e-05,19.55271]
[1744066974028,63.09,79824.7145,0.0,-0.77078,7e-05,19.50613]
[1744066975035,63.09,79819.332,0.0,-0.77119,7e-05,19.48554]
[1744066977049,63.07,79818.8606,0.0,-0.77127,7e-05,19.48131]
[1744066978056,63.07,79806.5848,0.0,-0.77219,7e-05,19.4343]
[1744066979063,63.07,79799.6726,0.0,-0.77271,7e-05,19.40777]
[1744066980070,63.07,79789.2149,0.0,-0.77349,7e-05,19.36768]
[1744066981077,63.07,79786.6345,0.0,-0.77368,7e-05,19.35768]
[1744066982775,63.07,79786.9634,0.0,-0.77366,7e-05,19.35882]
[1744066983091,63.07,79786.9634,0.0,-0.77367,7e-05,19.35857]
[1744066984098,63.07,79782.3982,0.0,-0.77401,7e-05,19.34085]
[1744066986110,63.06,79793.0705,0.0,-0.77322,7e-05,19.3814]
[1744066988112,63.05,79800.3492,0.0,-0.77273,7e-05,19.40706]
[1744066991116,63.02,79807.7276,0.0,-0.77231,7e-05,19.42917]
[1744066992117,63.0,79820.6804,0.0,-0.7714,7e-05,19.47568]
[1744066993685,63.0,79822.1766,0.0,-0.77131,7e-05,19.48047]
[1744066993786,62.99,79822.1766,0.0,-0.77133,7e-05,19.47956]
[1744066995120,62.99,79831.5569,0.0,-0.77065,7e-05,19.51417]
[1744066998123,62.94,79834.3653,0.0,-0.77061,7e-05,19.51679]
[1744067000125,62.91,79821.9999,0.0,-0.77166,7e-05,19.46355]
[1744067001126,62.91,79814.1855,0.0,-0.77225,7e-05,19.43345]
[1744067002127,62.91,79822.1203,0.0,-0.77166,7e-05,19.46353]
[1744067003128,62.9,79829.6718,0.0,-0.7711,7e-05,19.49208]
[1744067004129,62.9,79821.8929,0.0,-0.77169,7e-05,19.4621]
[1744067007132,62.88,79819.49,0.0,-0.77196,7e-05,19.44865]
[1744067008133,62.88,79813.3834,0.0,-0.77242,7e-05,19.42494]
[1744067009134,62.88,79816.8604,0.0,-0.77217,7e-05,19.43789]
[1744067013139,62.82,79819.4616,0.0,-0.77224,7e-05,19.43253]
[1744067014140,62.82,79828.3223,0.0,-0.77158,7e-05,19.46625]
[1744067016142,62.82,79834.9137,0.0,-0.77109,7e-05,19.49137]
[1744067019145,62.81,79825.2878,0.0,-0.77182,7e-05,19.45378]
[1744067020146,62.8,79822.8411,0.0,-0.77205,7e-05,19.44213]
[1744067021147,62.79,79828.6037,0.0,-0.77167,7e-05,19.46187]
[1744067022148,62.77,79832.0337,0.0,-0.77147,7e-05,19.47231]
[1744067025151,62.74,79829.5514,0.0,-0.77178,7e-05,19.45668]
[1744067026152,62.73,79827.3314,0.0,-0.77198,7e-05,19.44664]
[1744067028154,62.73,79824.844,0.0,-0.77217,7e-05,19.43682]
[1744067033159,62.73,79826.6118,0.0,-0.77206,7e-05,19.4429]
[1744067038477,62.7,79829.03,0.0,-0.77198,7e-05,19.44708]
[1744067044170,62.69,79835.4548,0.0,-0.77155,7e-05,19.46944]
[1744067046534,62.67,79831.5524,0.0,-0.77189,7e-05,19.45229]
[1744067047540,62.67,79826.9024,0.0,-0.77224,7e-05,19.43424]
[1744067052575,62.67,79828.7729,0.0,-0.77212,7e-05,19.44039]
[1744067057610,62.66,79829.5131,0.0,-0.77209,7e-05,19.44216]
[1744067062645,62.66,79829.0125,0.0,-0.77215,7e-05,19.43919]
[1744067067681,62.65,79828.8838,0.0,-0.77218,7e-05,19.43766]
[1744067072715,62.65,79827.2536,0.0,-0.77235,7e-05,19.42606]
[1744067073722,62.64,79829.5715,0.0,-0.77219,7e-05,19.43451]
[1744067074729,62.64,79846.5274,0.0,-0.77093,8e-05,19.49881]
[1744067075564,62.64,79846.5274,0.0,-0.77093,8e-05,19.49881]
[1744067075736,62.64,79846.5274,0.0,-0.77093,8e-05,19.4987]
[1744067076743,62.64,79862.8747,0.0,-0.7697,8e-05,19.56116]
[1744067077750,62.64,79865.3058,0.0,-0.76952,8e-05,19.57047]
[1744067078757,62.64,79870.6173,0.0,-0.76912,8e-05,19.59083]
[1744067079764,62.64,79860.3774,0.0,-0.76989,8e-05,19.55161]
[1744067080771,62.64,79855.7542,0.0,-0.77024,8e-05,19.53384]
[1744067081778,62.64,79853.5441,0.0,-0.77041,8e-05,19.52529]
[1744067082785,62.64,79857.8022,0.0,-0.77009,8e-05,19.54148]
[1744067083792,62.64,79863.4219,0.0,-0.76967,8e-05,19.56286]
[1744067085806,62.62,79866.4441,0.0,-0.7695,8e-05,19.572]
[1744067088827,62.61,79862.0583,0.0,-0.76989,8e-05,19.55219]
[1744067093862,62.58,79864.1439,0.0,-0.76984,8e-05,19.55528]
[1744067097890,62.57,79871.6702,0.0,-0.76931,8e-05,19.58196]
[1744067098897,62.56,79875.6602,0.0,-0.76903,8e-05,19.5962]
[1744067100911,62.55,79872.7143,0.0,-0.76929,8e-05,19.58328]
[1744067106235,62.53,79869.8978,0.0,-0.76958,8e-05,19.56866]
[1744067106953,62.53,79869.8978,0.0,-0.76959,8e-05,19.56833]
[1744067108968,62.53,79845.1353,0.0,-0.77146,8e-05,19.47335]
[1744067114003,62.53,79849.2109,0.0,-0.77116,8e-05,19.48862]
[1744067115010,62.53,79852.3406,0.0,-0.77093,8e-05,19.50042]
[1744067118031,62.52,79854.5557,0.0,-0.77079,8e-05,19.50767]
[1744067119038,62.52,79862.612,0.0,-0.77019,8e-05,19.5379]
[1744067122059,62.51,79866.1889,0.0,-0.76996,8e-05,19.55001]
[1744067123066,62.5,79868.333,0.0,-0.7698,8e-05,19.5578]
[1744067127094,62.5,79866.2993,0.0,-0.76999,8e-05,19.54861]
[1744067128103,62.5,79862.603,0.0,-0.77027,8e-05,19.53444]
[1744067129109,62.5,79856.6249,0.0,-0.77072,8e-05,19.51137]
[1744067130116,62.49,79851.7509,0.0,-0.77109,8e-05,19.49249]
[1744067133137,62.49,79854.5173,0.0,-0.77093,8e-05,19.49801]
[1744067137165,62.49,79858.89,0.0,-0.77061,8e-05,19.51428]
[1744067138172,62.49,79863.9578,0.0,-0.77023,8e-05,19.53349]
[1744067141193,62.49,79859.4937,0.0,-0.77057,8e-05,19.51621]
[1744067143209,62.48,79864.147,0.0,-0.77023,8e-05,19.53359]
[1744067144216,62.48,79866.3303,0.0,-0.77007,8e-05,19.54191]
[1744067145223,62.48,79872.6267,0.0,-0.76959,8e-05,19.56598]
[1744067146230,62.48,79876.8618,0.0,-0.76928,8e-05,19.58212]
[1744067147238,62.48,79880.4984,0.0,-0.769,8e-05,19.59595]
[1744067149251,62.48,79889.3207,0.0,-0.76834,8e-05,19.62961]
[1744067150258,62.48,79894.2275,0.0,-0.76797,8e-05,19.64831]
[1744067155290,62.48,79895.6308,0.0,-0.76787,8e-05,19.65333]
[1744067160295,62.48,79889.7249,0.0,-0.76832,8e-05,19.63043]
[1744067161296,62.48,79885.6241,0.0,-0.76863,8e-05,19.61472]
[1744067165300,62.48,79882.6763,0.0,-0.76886,8e-05,19.60341]
[1744067170305,62.48,79881.9764,0.0,-0.76891,8e-05,19.60077]
[1744067175310,62.48,79883.3538,0.0,-0.7688,8e-05,19.60605]
[1744067180315,62.48,79883.7638,0.0,-0.76878,8e-05,19.60735]
[1744067182317,62.48,79889.9824,0.0,-0.76831,8e-05,19.6311]
[1744067184319,62.48,79886.2669,0.0,-0.76859,8e-05,19.61684]
[1744067189324,62.48,79885.3838,0.0,-0.76866,8e-05,19.61338]
[1744067194329,62.47,79886.2848,0.0,-0.76863,8e-05,19.61222]
[1744067199334,62.47,79886.9872,0.0,-0.76858,8e-05,19.61483]
[1744067201336,62.47,79890.7335,0.0,-0.76829,8e-05,19.62909]
[1744067205340,62.47,79886.0713,0.0,-0.76865,8e-05,19.61114]
[1744067206341,62.47,79876.0031,0.0,-0.76941,8e-05,19.57263]
[1744067207342,62.47,79869.2432,0.0,-0.76992,8e-05,19.5468]
[1744067208343,62.47,79872.9775,0.0,-0.76964,8e-05,19.56118]
[1744067209344,62.47,79876.7388,0.0,-0.76935,8e-05,19.57563]
[1744067211687,62.47,79883.6051,0.0,-0.76883,8e-05,19.60197]
[1744067213701,62.48,79880.9304,0.0,-0.76903,8e-05,19.59179]
[1744067214709,62.48,79876.0196,0.0,-0.7694,8e-05,19.57301]
[1744067217729,62.48,79871.5968,0.0,-0.76973,8e-05,19.55625]
[1744067218736,62.48,79867.7502,0.0,-0.77002,8e-05,19.54159]
[1744067220750,62.48,79875.3201,0.0,-0.76945,8e-05,19.57071]
[1744067224778,62.48,79869.832,0.0,-0.76986,8e-05,19.54991]
[1744067229813,62.48,79869.1946,0.0,-0.7699,8e-05,19.54787]
[1744067234848,62.48,79863.9675,0.0,-0.77029,8e-05,19.52782]
[1744067235855,62.48,79860.6729,0.0,-0.77055,8e-05,19.51485]
[1744067240890,62.47,79860.0062,0.0,-0.77063,8e-05,19.51069]
[1744067245925,62.46,79860.0358,0.0,-0.77066,8e-05,19.50938]
[1744067250960,62.46,79858.3658,0.0,-0.77081,8e-05,19.5017]
[1744067251967,62.45,79863.9235,0.0,-0.77044,8e-05,19.518]
[1744067252974,62.45,79866.3985,0.0,-0.77026,8e-05,19.52697]
[1744067258009,62.44,79867.3566,0.0,-0.77024,8e-05,19.52826]
[1744067260023,62.43,79863.3271,0.0,-0.77056,8e-05,19.51222]
[1744067263044,62.42,79861.0988,0.0,-0.77077,8e-05,19.50166]
[1744067264051,62.42,79849.8097,0.0,-0.77162,8e-05,19.45809]
[1744067265058,62.42,79840.7256,0.0,-0.77231,8e-05,19.42297]
[1744067267072,62.42,79829.4099,0.0,-0.77317,8e-05,19.37889]
[1744067268079,62.42,79816.1482,0.0,-0.77416,7e-05,19.32751]
[1744067269086,62.42,79809.5305,0.0,-0.77466,7e-05,19.30178]
[1744067273114,62.41,79811.9063,0.0,-0.7745,7e-05,19.31036]
[1744067278149,62.41,79812.9331,0.0,-0.77444,7e-05,19.31351]
[1744067282177,62.41,79809.6443,0.0,-0.77469,7e-05,19.30018]
[1744067283184,62.41,79805.9543,0.0,-0.77497,7e-05,19.28576]
[1744067284191,62.41,79807.8321,0.0,-0.77484,7e-05,19.29289]
[1744067284622,62.41,79807.8321,0.0,-0.77484,7e-05,19.29289]
[1744067285198,62.4,79807.8321,0.0,-0.77486,7e-05,19.29163]
[1744067287212,62.4,79801.3618,0.0,-0.77535,7e-05,19.26641]
[1744067288219,62.4,79796.3537,0.0,-0.77572,7e-05,19.24693]
[1744067292248,62.39,79802.2161,0.0,-0.77531,7e-05,19.26826]
[1744067293255,62.38,79805.3653,0.0,-0.7751,7e-05,19.27931]
[1744067295269,62.37,79808.3094,0.0,-0.77493,7e-05,19.28818]
[1744067299297,62.34,79814.8831,0.0,-0.77457,7e-05,19.30768]
[1744067300304,62.33,79821.399,0.0,-0.77412,7e-05,19.33091]
[1744067301311,62.33,79824.0879,0.0,-0.77392,8e-05,19.3411]
[1744067302318,62.33,79827.1512,0.0,-0.7737,8e-05,19.35273]
[1744067306346,62.32,79829.99,0.0,-0.7735,8e-05,19.36296]
[1744067307353,62.32,79835.4186,0.0,-0.77309,8e-05,19.38385]
[1744067308360,62.32,79838.1441,0.0,-0.77289,8e-05,19.39429]
[1744067313395,62.32,79837.6695,0.0,-0.77297,8e-05,19.38748]
[1744067318430,62.32,79839.1576,0.0,-0.77286,8e-05,19.39295]
[1744067320444,62.32,79850.6864,0.0,-0.77199,8e-05,19.43761]
[1744067324469,62.32,79846.5055,0.0,-0.7723,8e-05,19.4218]
[1744067327271,62.32,79846.3907,0.0,-0.77231,8e-05,19.42153]
[1744067327372,62.32,79846.3907,0.0,-0.7723,8e-05,19.42158]
[1744067328473,62.32,79864.5367,0.0,-0.77094,8e-05,19.49155]
[1744067333478,62.32,79865.5305,0.0,-0.77086,8e-05,19.49542]
[1744067335480,62.32,79868.2324,0.0,-0.77065,8e-05,19.50582]
[1744067340485,62.32,79867.439,0.0,-0.77072,8e-05,19.5027]
[1744067341486,62.32,79870.9281,0.0,-0.77045,8e-05,19.51611]
[1744067344489,62.32,79874.4792,0.0,-0.77019,8e-05,19.5297]
[1744067349494,62.32,79873.8766,0.0,-0.77023,8e-05,19.52726]
[1744067350495,62.32,79876.0599,0.0,-0.77007,8e-05,19.53562]
[1744067351496,62.32,79884.8312,0.0,-0.76941,8e-05,19.56926]
[1744067352497,62.32,79888.4712,0.0,-0.76913,8e-05,19.58314]
[1744067357503,62.32,79892.992,0.0,-0.76879,8e-05,19.6003]
[1744067358504,62.32,79897.322,0.0,-0.76846,8e-05,19.61689]
[1744067359505,62.32,79894.4361,0.0,-0.76868,8e-05,19.60583]
[1744067361507,62.32,79901.8345,0.0,-0.76812,8e-05,19.63417]
[1744067362508,62.32,79906.2569,0.0,-0.76779,8e-05,19.65105]
[1744067367513,62.31,79905.8127,0.0,-0.76783,8e-05,19.64903]
[1744067372518,62.31,79907.0672,0.0,-0.76777,8e-05,19.64893]
[1744067373519,62.31,79914.3455,0.0,-0.76722,8e-05,19.67669]
[1744067374520,62.31,79919.0903,0.0,-0.76686,8e-05,19.69471]
[1744067375521,62.31,79914.2203,0.0,-0.76724,8e-05,19.67598]
[1744067379525,62.31,79912.0027,0.0,-0.76741,8e-05,19.66712]
[1744067381872,62.31,79914.9584,0.0,-0.7672,8e-05,19.67811]
[1744067382879,62.31,79918.0123,0.0,-0.76697,8e-05,19.68968]
[1744067388534,62.31,79920.4773,0.0,-0.76678,8e-05,19.69893]
[1744067391942,62.3,79923.6868,0.0,-0.76654,8e-05,19.71097]
[1744067393956,62.3,79920.5412,0.0,-0.76679,8e-05,19.69867]
[1744067398991,62.3,79921.3899,0.0,-0.76674,8e-05,19.70123]
[1744067401005,62.3,79918.5774,0.0,-0.76696,8e-05,19.69023]
[1744067404026,62.3,79922.1235,0.0,-0.76669,8e-05,19.70337]
[1744067406041,62.29,79928.1613,0.0,-0.76624,8e-05,19.72605]
[1744067407048,62.29,79937.0894,0.0,-0.76556,8e-05,19.75991]
[1744067409062,62.29,79941.0489,0.0,-0.76527,8e-05,19.77451]
[1744067410069,62.29,79943.5097,0.0,-0.76509,8e-05,19.78364]
[1744067413090,62.28,79940.5797,0.0,-0.76533,8e-05,19.77175]
[1744067417432,62.28,79938.8429,0.0,-0.76548,8e-05,19.76444]
[1744067417471,62.28,79938.8429,0.0,-0.76548,8e-05,19.7643]
[1744067418125,62.28,79940.9571,0.0,-0.76531,8e-05,19.77251]
[1744067419569,62.28,79940.9571,0.0,-0.76531,8e-05,19.77251]
[1744067420140,62.28,79942.0523,0.0,-0.76522,8e-05,19.7771]
[1744067421147,62.28,79956.9045,0.0,-0.76408,8e-05,19.83386]
[1744067422157,62.28,79967.2372,0.0,-0.76328,8e-05,19.87329]
[1744067423164,62.28,79975.4386,0.0,-0.76265,8e-05,19.90455]
[1744067424171,62.28,79978.6898,0.0,-0.7624,8e-05,19.91696]
[1744067425178,62.29,79987.0469,0.0,-0.76175,8e-05,19.94869]
[1744067426185,62.29,79990.8869,0.0,-0.76145,8e-05,19.96328]
[1744067429093,62.29,79990.4241,0.0,-0.76149,8e-05,19.96162]
[1744067429206,62.29,79990.4241,0.0,-0.76149,8e-05,19.96165]
[1744067430213,62.29,79993.4597,0.0,-0.76125,8e-05,19.97314]
[1744067431220,62.29,80000.1797,0.0,-0.76077,8e-05,19.99403]
[1744067433234,62.29,80003.7134,0.0,-0.7605,8e-05,20.00734]
[1744067434242,62.29,80006.0442,0.0,-0.76032,8e-05,20.01611]
[1744067436256,62.28,80011.1092,0.0,-0.75993,8e-05,20.03511]
[1744067438270,62.28,80014.8898,0.0,-0.75964,8e-05,20.04922]
[1744067440285,62.28,80015.0949,0.0,-0.75963,8e-05,20.04978]
[1744067441291,62.28,80025.3207,0.0,-0.75884,8e-05,20.08816]
[1744067442298,62.28,80031.4655,0.0,-0.75836,8e-05,20.11119]
[1744067443459,62.28,80031.4655,0.0,-0.75836,8e-05,20.11119]
[1744067443465,62.27,80031.4655,0.0,-0.75839,8e-05,20.1097]
[1744067444312,62.26,80048.1978,0.0,-0.75713,8e-05,20.17108]
[1744067446326,62.24,80050.9426,0.0,-0.757,8e-05,20.17742]
[1744067448600,62.24,80043.2616,0.0,-0.75761,8e-05,20.14811]
[1744067454382,62.23,80041.8162,0.0,-0.75775,8e-05,20.14142]
[1744067456396,62.23,80044.3848,0.0,-0.75756,8e-05,20.15066]
[1744067458410,62.2,80049.9118,0.0,-0.75723,8e-05,20.16687]
[1744067461431,62.2,80042.8709,0.0,-0.75779,8e-05,20.13979]
[1744067462438,62.2,80040.6402,0.0,-0.75797,8e-05,20.13122]
[1744067463445,62.19,80037.8448,0.0,-0.75819,8e-05,20.12052]
[1744067468480,62.19,80035.6919,0.0,-0.75838,8e-05,20.1116]
[1744067473515,62.19,80029.8916,0.0,-0.75884,8e-05,20.08905]
[1744067474522,62.19,80021.301,0.0,-0.75951,8e-05,20.05656]
[1744067475529,62.19,80016.3858,0.0,-0.75989,8e-05,20.03796]
[1744067476536,62.19,80010.6804,0.0,-0.76034,8e-05,20.01638]
[1744067477543,62.19,80007.0795,0.0,-0.76061,8e-05,20.00275]
[1744067479557,62.18,80011.5773,0.0,-0.76027,8e-05,20.01972]
[1744067482578,62.18,80007.9291,0.0,-0.76055,8e-05,20.00588]
[1744067487613,62.18,80006.7851,0.0,-0.76064,8e-05,20.00154]
[1744067490634,62.18,80010.0202,0.0,-0.76039,8e-05,20.01374]
[1744067492647,62.18,80015.5874,0.0,-0.75999,8e-05,20.0302]
[1744067494649,62.18,80011.7484,0.0,-0.76029,8e-05,20.01561]
[1744067495650,62.18,80009.5927,0.0,-0.76046,8e-05,20.00744]
[1744067495830,62.18,80009.5927,0.0,-0.76046,8e-05,20.00744]
[1744067496651,62.18,80006.134,0.0,-0.76073,8e-05,19.99435]
[1744067497652,62.18,80001.2334,0.0,-0.76111,8e-05,19.97582]
[1744067499654,62.18,79998.9222,0.0,-0.76129,8e-05,19.96714]
[1744067500655,62.18,79996.3577,0.0,-0.76148,8e-05,19.95748]
[1744067501656,62.18,79992.6885,0.0,-0.76176,8e-05,19.94364]
[1744067502657,62.19,79986.8773,0.0,-0.76221,8e-05,19.92169]
[1744067503658,62.19,79979.4766,0.0,-0.76278,8e-05,19.89363]
[1744067504659,62.19,79977.5005,0.0,-0.76293,8e-05,19.88618]
[1744067505660,62.19,79972.9761,0.0,-0.76328,8e-05,19.86916]
[1744067506661,62.19,79970.373,0.0,-0.76347,8e-05,19.85945]
[1744067507662,62.19,79963.6964,0.0,-0.76398,8e-05,19.83424]
[1744067508663,62.19,79959.4787,0.0,-0.7643,8e-05,19.81856]
[1744067509664,62.19,79955.765,0.0,-0.76458,8e-05,19.80433]
[1744067510665,62.19,79953.2627,0.0,-0.76478,8e-05,19.79473]
[1744067513668,62.19,79946.1379,0.0,-0.76533,8e-05,19.76741]
[1744067514184,62.19,79946.1379,0.0,-0.76533,8e-05,19.76741]
[1744067514286,62.19,79946.1379,0.0,-0.76533,8e-05,19.76739]
[1744067516671,62.19,79943.99,0.0,-0.76549,8e-05,19.75938]
[1744067518673,62.19,79936.2882,0.0,-0.76608,8e-05,19.72976]
[1744067519674,62.19,79928.55,0.0,-0.76668,8e-05,19.70002]
[1744067524679,62.19,79927.8819,0.0,-0.76674,8e-05,19.69682]
[1744067527682,62.18,79923.1511,0.0,-0.76711,8e-05,19.67834]
[1744067530685,62.18,79927.2565,0.0,-0.7668,8e-05,19.69373]
[1744067532687,62.18,79922.7801,0.0,-0.76715,8e-05,19.67637]
[1744067533688,62.18,79916.4402,0.0,-0.76765,8e-05,19.65137]
[1744067534689,62.18,79898.4303,0.0,-0.76902,8e-05,19.5822]
[1744067535690,62.18,79895.2891,0.0,-0.76926,8e-05,19.57013]
[1744067538693,62.18,79886.3319,0.0,-0.76994,8e-05,19.53583]
[1744067539694,62.18,79882.2229,0.0,-0.77025,8e-05,19.52013]
[1744067541696,62.18,79876.0513,0.0,-0.77071,8e-05,19.49653]
[1744067547702,62.19,79877.5702,0.0,-0.77057,8e-05,19.50344]
[1744067549043,62.19,79879.6803,0.0,-0.77041,8e-05,19.51158]
[1744067553071,62.19,79876.737,0.0,-0.77067,8e-05,19.49576]
[1744067555085,62.19,79874.4438,0.0,-0.77084,8e-05,19.48697]
[1744067560120,62.19,79873.5225,0.0,-0.77091,8e-05,19.48359]
[1744067565147,62.19,79872.3535,0.0,-0.77099,8e-05,19.47925]
[1744067565156,62.19,79872.3535,0.0,-0.77099,8e-05,19.4793]
[1744067566163,62.19,79869.0198,0.0,-0.77124,8e-05,19.46651]
[1744067567170,62.19,79864.7358,0.0,-0.77157,8e-05,19.45006]
[1744067568177,62.19,79859.0882,0.0,-0.77199,8e-05,19.42835]
[1744067569184,62.19,79855.4131,0.0,-0.77226,8e-05,19.41428]
[1744067570191,62.19,79850.4069,0.0,-0.77265,8e-05,19.39477]
[1744067571198,62.19,79847.2815,0.0,-0.77288,8e-05,19.38255]
[1744067572205,62.19,79843.6677,0.0,-0.77316,8e-05,19.36846]
[1744067573212,62.19,79840.4471,0.0,-0.7734,8e-05,19.35588]
[1744067575226,62.19,79842.312,0.0,-0.77327,8e-05,19.36288]
[1744067578247,62.19,79837.4887,0.0,-0.77364,8e-05,19.34383]
[1744067579254,62.18,79832.5887,0.0,-0.77401,8e-05,19.32469]
[1744067580261,62.18,79827.5885,0.0,-0.77439,8e-05,19.30517]
[1744067581736,62.18,79818.411,0.0,-0.77508,8e-05,19.26943]
[1744067581769,62.18,79818.411,0.0,-0.77508,8e-05,19.26943]
[1744067582067,62.18,79818.411,0.0,-0.77508,8e-05,19.26943]
[1744067582275,62.18,79818.411,0.0,-0.77508,8e-05,19.26939]
[1744067583282,62.18,79809.2015,0.0,-0.77577,7e-05,19.23359]
[1744067584289,62.18,79801.4961,0.0,-0.77635,7e-05,19.20365]
[1744067585296,62.18,79794.8887,0.0,-0.77684,7e-05,19.17796]
[1744067588317,62.18,79792.0454,0.0,-0.77705,7e-05,19.16707]
[1744067589324,62.19,79786.2295,0.0,-0.77748,7e-05,19.14451]
[1744067591338,62.19,79777.8884,0.0,-0.7781,7e-05,19.11212]
[1744067592345,62.19,79774.7284,0.0,-0.77833,7e-05,19.09996]
[1744067593352,62.19,79771.4373,0.0,-0.77857,7e-05,19.08718]
[1744067596373,62.19,79767.3561,0.0,-0.77887,7e-05,19.0715]
[1744067598387,62.19,79769.2092,0.0,-0.77873,7e-05,19.07892]
[1744067599394,62.19,79767.1892,0.0,-0.77888,7e-05,19.07111]
[1744067601408,62.19,79771.132,0.0,-0.77858,7e-05,19.08676]
[1744067602415,62.19,79773.0853,0.0,-0.77843,7e-05,19.09452]
[1744067603422,62.19,79778.2256,0.0,-0.77805,7e-05,19.11471]
[1744067604429,62.19,79781.2656,0.0,-0.77782,7e-05,19.12668]
[1744067609464,62.2,79782.0655,0.0,-0.77775,7e-05,19.1304]
[1744067610471,62.2,79778.0156,0.0,-0.77805,7e-05,19.11474]
[1744067612485,62.2,79775.3792,0.0,-0.77828,7e-05,19.1]
[1744067613492,62.2,79772.0943,0.0,-0.77852,7e-05,19.08726]
[1744067614499,62.2,79768.0443,0.0,-0.77882,7e-05,19.07153]
[1744067617520,62.2,79763.1828,0.0,-0.77918,7e-05,19.05262]
[1744067618529,62.2,79752.1898,0.0,-0.78,7e-05,19.00951]
[1744067619536,62.2,79747.5873,0.0,-0.78034,7e-05,18.9914]
[1744067620543,62.2,79745.1797,0.0,-0.78052,7e-05,18.98188]
[1744067621550,62.2,79743.2367,0.0,-0.78066,7e-05,18.97419]
[1744067622557,62.2,79739.5568,0.0,-0.78094,7e-05,18.95971]
[1744067626586,62.2,79742.7061,0.0,-0.78071,7e-05,18.9717]
[1744067627593,62.19,79746.8361,0.0,-0.78041,7e-05,18.98777]
[1744067632628,62.2,79749.2791,0.0,-0.78022,7e-05,18.99762]
[1744067633635,62.2,79745.5824,0.0,-0.7805,7e-05,18.98304]
[1744067635649,62.19,79743.2989,0.0,-0.78067,7e-05,18.97391]
[1744067637663,62.19,79740.2468,0.0,-0.7809,7e-05,18.96162]
[1744067639677,62.19,79737.6295,0.0,-0.7811,7e-05,18.951]
[1744067640684,62.19,79735.2154,0.0,-0.78129,7e-05,18.94133]
[1744067642698,62.19,79737.6798,0.0,-0.78111,7e-05,18.9506]
[1744067643705,62.19,79732.2398,0.0,-0.78152,7e-05,18.92907]
[1744067648740,62.18,79730.4462,0.0,-0.78167,7e-05,18.92113]
[1744067653775,62.18,79728.4507,0.0,-0.78183,7e-05,18.91251]
[1744067654782,62.18,79717.8993,0.0,-0.78261,7e-05,18.87098]
[1744067655805,62.18,79712.2445,0.0,-0.78303,7e-05,18.84867]
[1744067657815,62.18,79698.8242,0.0,-0.78402,7e-05,18.79578]
[1744067659817,62.18,79700.7349,0.0,-0.78388,7e-05,18.80327]
[1744067661819,62.18,79698.8446,0.0,-0.78402,7e-05,18.79579]
[1744067666824,62.18,79699.018,0.0,-0.78401,7e-05,18.7964]
[1744067667825,62.18,79704.3818,0.0,-0.78361,7e-05,18.81748]
[1744067669827,62.18,79701.608,0.0,-0.78382,7e-05,18.8065]
[1744067674832,62.18,79700.4157,0.0,-0.78394,7e-05,18.79713]
[1744067676834,62.18,79698.557,0.0,-0.78408,7e-05,18.78979]
[1744067677835,62.18,79693.4821,0.0,-0.78445,7e-05,18.76981]
[1744067678836,62.18,79688.6664,0.0,-0.78481,7e-05,18.75088]
[1744067680838,62.18,79686.7945,0.0,-0.78494,7e-05,18.74362]
[1744067683841,62.18,79682.9885,0.0,-0.78521,7e-05,18.72882]
[1744067688846,62.18,79686.2586,0.0,-0.78497,7e-05,18.74213]
[1744067689848,62.18,79689.0294,0.0,-0.78476,7e-05,18.75311]
[1744067691849,62.18,79697.9339,0.0,-0.78411,7e-05,18.78823]
[1744067692850,62.18,79712.9118,0.0,-0.783,7e-05,18.84731]
[1744067693314,62.18,79712.9118,0.0,-0.783,7e-05,18.84737]
[1744067694852,62.18,79724.7697,0.0,-0.78213,7e-05,18.89404]
[1744067696854,62.18,79721.5681,0.0,-0.78236,7e-05,18.88159]
[1744067699857,62.18,79724.8634,0.0,-0.78212,7e-05,18.89434]
[1744067702860,62.18,79731.8475,0.0,-0.78161,7e-05,18.92153]
[1744067703861,62.18,79729.981,0.0,-0.78175,7e-05,18.91423]
[1744067705863,62.18,79734.5432,0.0,-0.78142,7e-05,18.93185]
[1744067706864,62.18,79737.5159,0.0,-0.7812,7e-05,18.94334]
[1744067709867,62.18,79740.8695,0.0,-0.78095,7e-05,18.95654]
[1744067710868,62.18,79743.7662,0.0,-0.78073,7e-05,18.96825]
[1744067711869,62.18,79747.9806,0.0,-0.78041,7e-05,18.98493]
[1744067712870,62.18,79753.2603,0.0,-0.78002,7e-05,19.00591]
[1744067714218,62.19,79750.1709,0.0,-0.78023,7e-05,18.99466]
[1744067715225,62.19,79752.2109,0.0,-0.78007,7e-05,19.00308]
[1744067718876,62.19,79758.8195,0.0,-0.77956,7e-05,19.02992]
[1744067720260,62.2,79763.7995,0.0,-0.77918,7e-05,19.04987]
[1744067721267,62.2,79761.7455,0.0,-0.77933,7e-05,19.04208]
[1744067724288,62.2,79763.5834,0.0,-0.77918,7e-05,19.04996]
[1744067728886,62.21,79765.8842,0.0,-0.77899,7e-05,19.05984]
[1744067729887,62.21,79761.0042,0.0,-0.77935,7e-05,19.04101]
[1744067730330,62.21,79761.0042,0.0,-0.77935,7e-05,19.04103]
[1744067731337,62.21,79749.3504,0.0,-0.78024,7e-05,18.9909]
[1744067732344,62.21,79746.0858,0.0,-0.78049,7e-05,18.97815]
[1744067737379,62.19,79742.9069,0.0,-0.78078,7e-05,18.96255]
[1744067738558,62.19,79742.9069,0.0,-0.78078,7e-05,18.96255]
[1744067738703,62.19,79742.9069,0.0,-0.78078,7e-05,18.96255]
[1744067739397,62.19,79731.3642,0.0,-0.78164,7e-05,18.91707]
[1744067740720,62.19,79731.3642,0.0,-0.78164,7e-05,18.91707]
[1744067740854,62.19,79731.3642,0.0,-0.78164,7e-05,18.9171]
[1744067741411,62.19,79691.247,0.0,-0.78459,7e-05,18.75942]
[1744067742902,62.19,79674.927,0.0,-0.78579,7e-05,18.69519]
[1744067743903,62.19,79668.5286,0.0,-0.78625,7e-05,18.6701]
[1744067745440,62.19,79661.9075,0.0,-0.78673,7e-05,18.64436]
[1744067747465,62.2,79657.1986,0.0,-0.78706,7e-05,18.62597]
[1744067749909,62.2,79661.6794,0.0,-0.78674,7e-05,18.64372]
[1744067752912,62.2,79664.1802,0.0,-0.78655,7e-05,18.65363]
[1744067755521,62.2,79668.2456,0.0,-0.78626,7e-05,18.66964]
[1744067760557,62.19,79670.7791,0.0,-0.78608,7e-05,18.6795]
[1744067761564,62.19,79668.7027,0.0,-0.78623,7e-05,18.67127]
[1744067764585,62.19,79666.3516,0.0,-0.7864,7e-05,18.66196]
[1744067765592,62.19,79662.9646,0.0,-0.78665,7e-05,18.64847]
[1744067766599,62.19,79660.4729,0.0,-0.78683,7e-05,18.63854]
[1744067767606,62.19,79655.944,0.0,-0.78716,7e-05,18.62057]
[1744067768613,62.19,79653.514,0.0,-0.78734,7e-05,18.6109]
[1744067770627,62.19,79651.0637,0.0,-0.78752,7e-05,18.6011]
[1744067774655,62.19,79645.6486,0.0,-0.78792,7e-05,18.57954]
[1744067776669,62.19,79647.9608,0.0,-0.78775,7e-05,18.58862]
[1744067779690,62.19,79651.7005,0.0,-0.78748,7e-05,18.60329]
[1744067780697,62.19,79649.683,0.0,-0.78764,7e-05,18.59494]
[1744067784725,62.19,79653.5781,0.0,-0.78736,7e-05,18.61003]
[1744067785732,62.19,79664.7,0.0,-0.78655,7e-05,18.65412]
[1744067786739,62.19,79673.6081,0.0,-0.78589,7e-05,18.68939]
[1744067787746,62.19,79680.7195,0.0,-0.78537,7e-05,18.71755]
[1744067788753,62.19,79678.8584,0.0,-0.78551,7e-05,18.71031]
[1744067790767,62.19,79672.4076,0.0,-0.78597,7e-05,18.68509]
[1744067795802,62.19,79673.6633,0.0,-0.78592,7e-05,18.68526]
[1744067797816,62.19,79680.8816,0.0,-0.7854,7e-05,18.71351]
[1744067798823,62.19,79678.4987,0.0,-0.78557,7e-05,18.704]
[1744067799830,62.19,79676.6408,0.0,-0.78571,7e-05,18.69659]
[1744067800837,62.19,79672.8911,0.0,-0.78599,7e-05,18.68173]
[1744067801844,62.19,79669.4022,0.0,-0.78624,7e-05,18.6679]
[1744067806879,62.19,79666.4008,0.0,-0.78647,7e-05,18.65582]
[1744067807886,62.19,79664.1006,0.0,-0.78664,7e-05,18.64669]
[1744067808902,62.19,79666.1979,0.0,-0.78648,7e-05,18.65493]
[1744067809903,62.19,79668.533,0.0,-0.78631,7e-05,18.66412]
[1744067810910,62.19,79666.6033,0.0,-0.78646,7e-05,18.65647]
[1744067811917,62.19,79663.0716,0.0,-0.78671,7e-05,18.64252]
[1744067812924,62.18,79660.1516,0.0,-0.78693,7e-05,18.63089]
[1744067813931,62.18,79657.6849,0.0,-0.78711,7e-05,18.62106]
[1744067814938,62.18,79655.1638,0.0,-0.78729,7e-05,18.61102]
[1744067818966,62.18,79652.6025,0.0,-0.7875,7e-05,18.59981]
[1744067822986,62.17,79649.3217,0.0,-0.78776,7e-05,18.58599]
[1744067827991,62.17,79648.7793,0.0,-0.78782,7e-05,18.58285]
[1744067828992,62.17,79652.0277,0.0,-0.78758,7e-05,18.59566]
[1744067829993,62.17,79658.8277,0.0,-0.78709,7e-05,18.62248]
[1744067833997,62.17,79653.4236,0.0,-0.78749,7e-05,18.60081]
[1744067834998,62.17,79648.9334,0.0,-0.78781,7e-05,18.58301]
[1744067835999,62.17,79643.8428,0.0,-0.78818,7e-05,18.56286]
[1744067838001,62.17,79639.902,0.0,-0.78847,7e-05,18.54744]
[1744067839002,62.17,79642.1382,0.0,-0.7883,7e-05,18.55646]
[1744067844007,62.16,79639.5518,0.0,-0.78851,7e-05,18.54515]
[1744067845008,62.16,79636.9975,0.0,-0.7887,7e-05,18.53474]
[1744067848012,62.15,79629.0321,0.0,-0.78933,7e-05,18.50025]
[1744067849013,62.14,79626.7513,0.0,-0.78954,7e-05,18.48904]
[1744067854018,62.13,79627.4275,0.0,-0.78955,7e-05,18.48609]
[1744067857021,62.13,79631.6401,0.0,-0.78926,7e-05,18.50215]
[1744067858022,62.13,79635.5201,0.0,-0.78898,7e-05,18.51729]
[1744067863027,62.12,79635.2544,0.0,-0.78902,7e-05,18.51494]
[1744067868032,62.12,79635.1979,0.0,-0.78905,7e-05,18.51345]
[1744067870034,62.11,79636.9746,0.0,-0.78893,7e-05,18.51999]
[1744067872036,62.11,79642.1378,0.0,-0.78856,7e-05,18.54048]
[1744067873037,62.11,79655.4826,0.0,-0.78758,7e-05,18.59361]
[1744067874038,62.12,79660.6837,0.0,-0.7872,7e-05,18.61442]
[1744067879392,62.12,79656.6723,0.0,-0.78748,7e-05,18.59901]
[1744067882413,62.12,79663.9685,0.0,-0.78695,7e-05,18.62793]
[1744067883420,62.12,79670.3333,0.0,-0.78648,7e-05,18.65323]
[1744067884427,62.12,79682.4476,0.0,-0.78559,7e-05,18.70122]
[1744067885434,62.12,79684.9462,0.0,-0.78541,7e-05,18.71119]
[1744067887448,62.12,79683.1019,0.0,-0.78554,7e-05,18.70401]
[1744067889057,62.12,79686.6903,0.0,-0.78528,7e-05,18.71814]
[1744067889462,62.12,79686.6903,0.0,-0.78528,7e-05,18.71818]
[1744067890469,62.12,79674.5291,0.0,-0.78617,7e-05,18.67021]
[1744067891476,62.12,79668.8291,0.0,-0.78658,7e-05,18.64774]
[1744067896511,62.12,79672.507,0.0,-0.78632,7e-05,18.66202]
[1744067900539,62.12,79675.8621,0.0,-0.78608,7e-05,18.67498]
[1744067902070,62.12,79685.4385,0.0,-0.78538,7e-05,18.71278]
[1744067905574,62.12,79689.3793,0.0,-0.78509,7e-05,18.7285]
[1744067907588,62.12,79695.2142,0.0,-0.78466,7e-05,18.75163]
[1744067912623,62.12,79695.1847,0.0,-0.78469,7e-05,18.74704]
[1744067913630,62.12,79692.8693,0.0,-0.78486,7e-05,18.73793]
[1744067914638,62.12,79697.418,0.0,-0.78453,7e-05,18.7559]
[1744067916084,62.12,79711.9011,0.0,-0.78346,7e-05,18.81295]
[1744067916657,62.12,79711.9011,0.0,-0.78347,7e-05,18.81284]
[1744067917860,62.12,79711.9011,0.0,-0.78347,7e-05,18.81284]
[1744067917903,62.12,79711.9011,0.0,-0.78347,7e-05,18.81269]
[1744067918671,62.12,79732.7226,0.0,-0.78194,7e-05,18.89446]
[1744067919678,62.12,79735.1726,0.0,-0.78175,7e-05,18.90405]
[1744067923706,62.11,79730.4666,0.0,-0.78215,7e-05,18.88319]
[1744067926728,62.07,79737.6496,0.0,-0.78174,7e-05,18.90544]
[1744067927735,62.06,79740.9996,0.0,-0.78153,7e-05,18.91655]
[1744067928742,62.06,79741.2988,0.0,-0.78154,7e-05,18.91635]
[1744067929749,62.05,79730.2962,0.0,-0.78236,7e-05,18.8725]
[1744067930756,62.05,79717.0762,0.0,-0.78335,7e-05,18.81977]
[1744067933777,62.04,79719.3522,0.0,-0.78322,7e-05,18.82673]
[1744067935791,62.03,79724.7403,0.0,-0.78287,7e-05,18.84598]
[1744067937805,62.02,79727.3006,0.0,-0.78272,7e-05,18.85375]
[1744067938812,62.01,79730.5206,0.0,-0.78251,7e-05,18.86504]
[1744067940826,62.0,79733.5415,0.0,-0.78234,7e-05,18.87431]
[1744067943852,61.98,79725.9753,0.0,-0.78296,7e-05,18.84173]
[1744067944859,61.98,79723.4213,0.0,-0.78315,7e-05,18.83161]
[1744067945866,61.98,79719.7776,0.0,-0.78342,7e-05,18.81724]
[1744067946873,61.98,79711.3766,0.0,-0.78403,7e-05,18.78408]
[1744067948887,61.98,79707.8427,0.0,-0.78429,7e-05,18.77016]
[1744067952919,61.99,79710.4042,0.0,-0.7841,7e-05,18.78036]
[1744067955940,61.99,79712.2447,0.0,-0.78397,7e-05,18.7876]
[1744067956947,61.98,79720.1947,0.0,-0.78338,7e-05,18.81893]
[1744067958961,61.98,79715.6988,0.0,-0.78372,7e-05,18.80117]
[1744067959968,61.98,79711.0388,0.0,-0.78406,7e-05,18.78279]
[1744067961982,61.99,79705.7196,0.0,-0.78445,7e-05,18.76186]
[1744067962989,61.99,79703.1596,0.0,-0.78464,7e-05,18.75181]
[1744067963996,61.99,79700.7097,0.0,-0.78481,7e-05,18.7422]
[1744067966010,61.99,79698.159,0.0,-0.785,7e-05,18.73228]
[1744067970928,61.99,79697.7252,0.0,-0.78502,7e-05,18.73091]
[1744067971046,61.99,79697.7252,0.0,-0.78506,7e-05,18.72643]
[1744067972053,61.99,79695.1118,0.0,-0.78525,7e-05,18.71622]
[1744067973062,61.99,79691.827,0.0,-0.78549,7e-05,18.70337]
[1744067974069,61.99,79688.427,0.0,-0.78573,7e-05,18.68998]
[1744067975076,61.99,79702.0495,0.0,-0.78473,7e-05,18.74388]
[1744067976083,61.99,79712.6519,0.0,-0.78395,7e-05,18.78576]
[1744067977090,61.99,79717.0461,0.0,-0.78363,7e-05,18.80308]
[1744067978097,61.99,79722.2761,0.0,-0.78324,7e-05,18.82366]
[1744067979104,61.99,79726.4728,0.0,-0.78294,7e-05,18.84015]
[1744067982125,61.98,79723.4109,0.0,-0.7832,7e-05,18.82609]
[1744067987155,61.97,79723.0965,0.0,-0.78328,7e-05,18.822]
[1744067992160,61.96,79721.1051,0.0,-0.78345,7e-05,18.81286]
[1744067993162,61.96,79715.4022,0.0,-0.78387,7e-05,18.79033]
[1744067994164,61.96,79711.169,0.0,-0.78419,7e-05,18.77363]
[1744067995165,61.96,79707.4663,0.0,-0.78446,7e-05,18.75903]
[1744067998168,61.96,79712.5619,0.0,-0.78408,7e-05,18.77926]
[1744067999169,61.96,79715.9167,0.0,-0.78383,7e-05,18.79251]
[1744068003173,61.96,79707.2589,0.0,-0.78447,7e-05,18.75832]
[1744068005176,61.96,79727.4573,0.0,-0.78298,7e-05,18.83806]
[1744068006177,61.96,79733.7545,0.0,-0.78252,7e-05,18.86282]
[1744068007420,61.96,79735.632,0.0,-0.78238,7e-05,18.87013]
[1744068007919,61.96,79735.632,0.0,-0.78238,7e-05,18.87013]
[1744068007971,61.96,79735.632,0.0,-0.78238,7e-05,18.87013]
[1744068009180,61.96,79778.6278,0.0,-0.77918,7e-05,19.03952]
[1744068010181,61.96,79791.1918,0.0,-0.77824,7e-05,19.08895]
[1744068013184,61.96,79788.3594,0.0,-0.77844,7e-05,19.07838]
[1744068015186,61.97,79783.8768,0.0,-0.77877,7e-05,19.06105]
[1744068016187,61.97,79781.635,0.0,-0.77893,7e-05,19.05234]
[1744068017188,61.97,79785.4823,0.0,-0.77864,7e-05,19.06747]
[1744068019190,61.97,79791.6664,0.0,-0.77818,7e-05,19.09174]
[1744068020191,61.97,79793.6493,0.0,-0.77803,7e-05,19.09967]
[1744068022193,61.97,79800.8791,0.0,-0.77748,7e-05,19.12823]
[1744068023194,61.97,79810.2728,0.0,-0.77678,8e-05,19.16502]
[1744068024195,61.97,79814.9041,0.0,-0.77643,8e-05,19.18315]
[1744068026197,61.97,79810.8098,0.0,-0.77673,8e-05,19.16723]
[1744068027198,61.97,79804.1194,0.0,-0.77723,7e-05,19.14117]
[1744068028199,61.97,79797.9044,0.0,-0.7777,7e-05,19.11698]
[1744068031202,61.97,79792.9497,0.0,-0.7781,7e-05,19.09321]
[1744068032203,61.97,79790.9308,0.0,-0.77826,7e-05,19.08482]
[1744068034205,61.96,79792.8575,0.0,-0.77814,7e-05,19.09137]
[1744068037209,61.96,79790.22,0.0,-0.77835,7e-05,19.0802]
[1744068038210,61.96,79786.522,0.0,-0.77864,7e-05,19.06506]
[1744068041214,61.96,79792.3792,0.0,-0.7782,7e-05,19.08838]
[1744068043216,61.96,79778.8505,0.0,-0.77921,7e-05,19.03514]
[1744068044217,61.96,79770.239,0.0,-0.77985,7e-05,19.0013]
[1744068046219,61.96,79772.3356,0.0,-0.77969,7e-05,19.00969]
[1744068047220,61.96,79783.3193,0.0,-0.77887,7e-05,19.05291]
[1744068048221,61.96,79793.1301,0.0,-0.77814,7e-05,19.09142]
[1744068049222,61.96,79789.9433,0.0,-0.77837,7e-05,19.07901]
[1744068050223,61.96,79792.7963,0.0,-0.77816,7e-05,19.09025]
[1744068052225,61.96,79801.3436,0.0,-0.77751,7e-05,19.12399]
[1744068053226,61.96,79807.6012,0.0,-0.77704,8e-05,19.14855]
[1744068054229,61.96,79799.544,0.0,-0.77765,7e-05,19.11705]
[1744068055230,61.96,79795.6541,0.0,-0.77794,7e-05,19.10186]
[1744068056231,61.96,79793.3731,0.0,-0.77811,7e-05,19.09298]
[1744068057232,61.96,79798.9125,0.0,-0.77769,7e-05,19.11481]
[1744068058233,61.96,79806.1057,0.0,-0.77715,8e-05,19.14304]
[1744068059234,61.96,79808.9057,0.0,-0.77694,8e-05,19.15406]
[1744068061238,61.96,79818.0389,0.0,-0.77625,8e-05,19.18981]
[1744068062239,61.96,79833.5028,0.0,-0.77509,8e-05,19.25008]
[1744068063240,61.96,79851.226,0.0,-0.77375,8e-05,19.31894]
[1744068064241,61.96,79857.9428,0.0,-0.77325,8e-05,19.34487]
[1744068069246,61.96,79843.3724,0.0,-0.77437,8e-05,19.2873]
[1744068070247,61.96,79831.9066,0.0,-0.77524,8e-05,19.24246]
[1744068071250,61.96,79825.0924,0.0,-0.77575,8e-05,19.21575]
[1744068072251,61.95,79815.8085,0.0,-0.77645,8e-05,19.17942]
[1744068073252,61.95,79807.9699,0.0,-0.77704,8e-05,19.14875]
[1744068079258,61.95,79810.1482,0.0,-0.77688,8e-05,19.15721]
[1744068079834,61.95,79810.1482,0.0,-0.77688,8e-05,19.15722]
[1744068080841,61.95,79820.3321,0.0,-0.77611,8e-05,19.19698]
[1744068082855,61.95,79830.2242,0.0,-0.77537,8e-05,19.23548]
[1744068085876,61.95,79826.9827,0.0,-0.77562,8e-05,19.22259]
[1744068087890,61.95,79818.5935,0.0,-0.77626,8e-05,19.18964]
[1744068088897,61.95,79812.2271,0.0,-0.77674,8e-05,19.16469]
[1744068091272,61.95,79806.4407,0.0,-0.77721,8e-05,19.13737]
[1744068091918,61.95,79806.4407,0.0,-0.77721,8e-05,19.13736]
[1744068092925,61.95,79793.3966,0.0,-0.77819,7e-05,19.08629]
[1744068094939,61.95,79796.1716,0.0,-0.77798,7e-05,19.09703]
[1744068095947,61.95,79787.8443,0.0,-0.7786,7e-05,19.06436]
[1744068096953,61.95,79776.1663,0.0,-0.77948,7e-05,19.01823]
[1744068097377,61.95,79776.1663,0.0,-0.77948,7e-05,19.01823]
[1744068097961,61.95,79776.1663,0.0,-0.77948,7e-05,19.01823]
[1744068098968,61.94,79771.2663,0.0,-0.77986,7e-05,18.9984]
[1744068099848,61.94,79771.2663,0.0,-0.77986,7e-05,18.9984]
[1744068099975,61.94,79771.2663,0.0,-0.77986,7e-05,18.99828]
[1744068100982,61.94,79737.4163,0.0,-0.78238,7e-05,18.86498]
[1744068101989,61.94,79728.8164,0.0,-0.78302,7e-05,18.831]
[1744068102996,61.94,79726.7624,0.0,-0.78317,7e-05,18.82282]
[1744068105011,61.94,79724.1364,0.0,-0.78337,7e-05,18.81238]
[1744068106018,61.94,79721.929,0.0,-0.78353,7e-05,18.80356]
[1744068107025,61.94,79734.5239,0.0,-0.7826,7e-05,18.85312]
[1744068108032,61.94,79742.6068,0.0,-0.78201,7e-05,18.8848]
[1744068109039,61.94,79747.6213,0.0,-0.78164,7e-05,18.90437]
[1744068112061,61.94,79751.3091,0.0,-0.78138,7e-05,18.91832]
[1744068113068,61.94,79748.251,0.0,-0.78161,7e-05,18.90612]
[1744068114075,61.93,79743.281,0.0,-0.78198,7e-05,18.88639]
[1744068118103,61.93,79739.557,0.0,-0.78227,7e-05,18.87118]
[1744068119110,61.93,79733.8049,0.0,-0.78269,7e-05,18.84839]
[1744068120117,61.93,79735.477,0.0,-0.78257,7e-05,18.85482]
[1744068121124,61.93,79745.7898,0.0,-0.78181,7e-05,18.89527]
[1744068122131,61.93,79751.8098,0.0,-0.78137,7e-05,18.91879]
[1744068126159,61.93,79747.7893,0.0,-0.78168,7e-05,18.90229]
[1744068129295,61.92,79747.0061,0.0,-0.78175,7e-05,18.89884]
[1744068129314,61.92,79751.2735,0.0,-0.78144,7e-05,18.91545]
[1744068131194,61.92,79752.3454,0.0,-0.78135,7e-05,18.91973]
[1744068132201,61.92,79766.2299,0.0,-0.78032,7e-05,18.97437]
[1744068133208,61.92,79766.2299,0.0,-0.78033,7e-05,18.97414]
[1744068134215,61.92,79741.4488,0.0,-0.78217,7e-05,18.87648]
[1744068135222,61.92,79737.8221,0.0,-0.78244,7e-05,18.86208]
[1744068136229,61.92,79741.3304,0.0,-0.78218,7e-05,18.8758]
[1744068137236,61.92,79747.9743,0.0,-0.78169,7e-05,18.90184]
[1744068138243,61.92,79754.8997,0.0,-0.78118,7e-05,18.92895]
[1744068139250,61.92,79756.9888,0.0,-0.78103,7e-05,18.93702]
[1744068140257,61.92,79754.5089,0.0,-0.78122,7e-05,18.92709]
[1744068142271,61.91,79751.2885,0.0,-0.78146,7e-05,18.91405]
[1744068143278,61.91,79745.9585,0.0,-0.78186,7e-05,18.89289]
[1744068145292,61.91,79744.2066,0.0,-0.782,7e-05,18.88567]
[1744068146299,61.91,79746.2388,0.0,-0.78185,7e-05,18.89353]
[1744068147306,61.91,79744.0528,0.0,-0.78202,7e-05,18.88476]
[1744068152337,61.91,79750.2767,0.0,-0.7816,7e-05,18.904]
[1744068153338,61.91,79754.265,0.0,-0.78131,7e-05,18.91956]
[1744068154342,61.91,79749.1233,0.0,-0.7817,7e-05,18.89912]
[1744068155343,61.91,79736.6253,0.0,-0.78263,7e-05,18.84973]
[1744068156344,61.9,79731.5453,0.0,-0.783,7e-05,18.82961]
[1744068157345,61.9,79726.2533,0.0,-0.7834,7e-05,18.80867]
[1744068159347,61.9,79722.4924,0.0,-0.78368,7e-05,18.79375]
[1744068161349,61.9,79732.2074,0.0,-0.78296,7e-05,18.83204]
[1744068163351,61.9,79734.2178,0.0,-0.78281,7e-05,18.83981]
[1744068165353,61.9,79737.0306,0.0,-0.78261,7e-05,18.85076]
[1744068166354,61.9,79739.9057,0.0,-0.7824,7e-05,18.86202]
[1744068170359,61.9,79742.4233,0.0,-0.78222,7e-05,18.87153]
[1744068173362,61.9,79740.2643,0.0,-0.78238,7e-05,18.86272]
[1744068174363,61.9,79734.8453,0.0,-0.78279,7e-05,18.84124]
[1744068175364,61.9,79730.7727,0.0,-0.78309,7e-05,18.8251]
[1744068178367,61.9,79733.0678,0.0,-0.78292,7e-05,18.83396]
[1744068181370,61.9,79735.4552,0.0,-0.78275,7e-05,18.84314]
[1744068183372,61.89,79737.3855,0.0,-0.78261,7e-05,18.85056]
[1744068184373,61.89,79735.305,0.0,-0.78278,7e-05,18.84148]
[1744068185374,61.89,79733.2567,0.0,-0.78295,7e-05,18.83266]
[1744068186375,61.89,79736.8521,0.0,-0.78269,7e-05,18.84676]
[1744068187376,61.89,79739.8444,0.0,-0.78247,7e-05,18.8585]
[1744068188377,61.88,79743.3343,0.0,-0.78221,7e-05,18.87218]
[1744068192382,61.88,79716.0395,0.0,-0.78423,7e-05,18.76414]
[1744068193384,61.88,79709.7234,0.0,-0.7847,7e-05,18.73921]
[1744068194384,61.88,79703.2353,0.0,-0.78517,7e-05,18.71362]
[1744068195385,61.89,79699.7246,0.0,-0.78543,7e-05,18.69984]
[1744068196478,61.89,79699.7246,0.0,-0.78543,7e-05,18.69984]
[1744068197387,61.89,79679.7807,0.0,-0.78689,7e-05,18.62086]
[1744068198388,61.89,79677.6513,0.0,-0.78705,7e-05,18.6124]
[1744068199857,61.89,79678.7851,0.0,-0.78697,7e-05,18.6169]
[1744068200390,61.89,79681.177,0.0,-0.78679,7e-05,18.62648]
[1744068201391,61.89,79671.7246,0.0,-0.78748,7e-05,18.58874]
[1744068203393,61.88,79666.7403,0.0,-0.78786,7e-05,18.56832]
[1744068208398,61.88,79665.3464,0.0,-0.78799,7e-05,18.56131]
[1744068209399,61.88,79672.2244,0.0,-0.78749,7e-05,18.58863]
[1744068210400,61.88,79678.0421,0.0,-0.78706,7e-05,18.61177]
[1744068211401,61.88,79682.4202,0.0,-0.78678,7e-05,18.62457]
[1744068212402,61.87,79678.9963,0.0,-0.78703,7e-05,18.61074]
[1744068213403,61.87,79674.7408,0.0,-0.78735,7e-05,18.59363]
[1744068214404,61.87,79670.851,0.0,-0.78764,7e-05,18.57799]
[1744068217407,61.87,79675.134,0.0,-0.78733,7e-05,18.59444]
[1744068219409,61.87,79681.9811,0.0,-0.78684,7e-05,18.62151]
[1744068221411,61.87,79674.8436,0.0,-0.78737,7e-05,18.59254]
[1744068222412,61.86,79668.4117,0.0,-0.78785,7e-05,18.56664]
[1744068223413,61.86,79665.3537,0.0,-0.78808,7e-05,18.55417]
[1744068224414,61.86,79657.9837,0.0,-0.78862,7e-05,18.52457]
[1744068225415,61.86,79662.905,0.0,-0.78827,7e-05,18.544]
[1744068226416,61.86,79665.545,0.0,-0.78808,7e-05,18.55433]
[1744068230420,61.86,79668.9594,0.0,-0.78784,7e-05,18.56717]
[1744068233921,61.85,79666.4686,0.0,-0.78804,7e-05,18.55638]
[1744068235935,61.85,79672.5731,0.0,-0.7876,7e-05,18.58027]
[1744068237426,61.85,79672.5731,0.0,-0.7876,7e-05,18.58027]
[1744068237427,61.85,79680.5992,0.0,-0.78701,7e-05,18.61212]
[1744068238956,61.85,79685.3156,0.0,-0.78667,7e-05,18.63067]
[1744068240970,61.85,79687.8633,0.0,-0.78649,7e-05,18.64057]
[1744068246005,61.84,79690.0738,0.0,-0.78634,7e-05,18.64878]
[1744068247907,61.84,79690.5735,0.0,-0.7863,7e-05,18.65062]
[1744068248440,61.84,79698.7118,0.0,-0.78571,7e-05,18.68275]
[1744068250035,61.84,79702.6384,0.0,-0.78543,7e-05,18.69791]
[1744068252049,61.84,79707.4346,0.0,-0.78507,7e-05,18.71687]
[1744068253056,61.84,79709.6381,0.0,-0.78491,7e-05,18.72567]
[1744068254063,61.84,79713.2104,0.0,-0.78464,7e-05,18.73997]
[1744068255070,61.84,79701.0704,0.0,-0.78554,7e-05,18.69202]
[1744068256077,61.84,79696.4125,0.0,-0.78588,7e-05,18.67371]
[1744068260105,61.84,79701.243,0.0,-0.78551,7e-05,18.69314]
[1744068262119,61.85,79703.8422,0.0,-0.78532,7e-05,18.70348]
[1744068264133,61.85,79698.8988,0.0,-0.78569,7e-05,18.68395]
[1744068266147,61.85,79696.6616,0.0,-0.78585,7e-05,18.67517]
[1744068267154,61.85,79698.6997,0.0,-0.7857,7e-05,18.6833]
[1744068269168,61.85,79689.8084,0.0,-0.78635,7e-05,18.64823]
[1744068270175,61.85,79685.7448,0.0,-0.78664,7e-05,18.63219]
[1744068271182,61.85,79689.0669,0.0,-0.78643,7e-05,18.6409]
[1744068273196,61.85,79686.4108,0.0,-0.78662,7e-05,18.63062]
[1744068274203,61.85,79680.9746,0.0,-0.78702,7e-05,18.609]
[1744068275210,61.85,79675.598,0.0,-0.78742,7e-05,18.58729]
[1744068276217,61.85,79671.2186,0.0,-0.78775,7e-05,18.56958]
[1744068277213,61.85,79671.2186,0.0,-0.78775,7e-05,18.56958]
[1744068277224,61.85,79671.2186,0.0,-0.78774,7e-05,18.56994]
[1744068278231,61.85,79658.9758,0.0,-0.78863,7e-05,18.5216]
[1744068279238,61.85,79653.3605,0.0,-0.78903,7e-05,18.4996]
[1744068280245,61.85,79655.4601,0.0,-0.78889,7e-05,18.50771]
[1744068281252,61.85,79659.0663,0.0,-0.78863,7e-05,18.52178]
[1744068282259,61.85,79662.6463,0.0,-0.78837,7e-05,18.53591]
[1744068283266,61.85,79664.8203,0.0,-0.78821,7e-05,18.54443]
[1744068285280,61.85,79668.1446,0.0,-0.78798,7e-05,18.55735]
[1744068288301,61.84,79670.7795,0.0,-0.78779,7e-05,18.56735]
[1744068293336,61.84,79674.2575,0.0,-0.78755,7e-05,18.58066]
[1744068296357,61.84,79669.0773,0.0,-0.78795,7e-05,18.55908]
[1744068297364,61.84,79665.7709,0.0,-0.78819,7e-05,18.54566]
[1744068298371,61.83,79659.8864,0.0,-0.78863,7e-05,18.52198]
[1744068299378,61.83,79657.5511,0.0,-0.7888,7e-05,18.51243]
[1744068302399,61.83,79654.7437,0.0,-0.78902,7e-05,18.50053]
[1744068304413,61.83,79651.2212,0.0,-0.78926,7e-05,18.48732]
[1744068305420,61.83,79646.3142,0.0,-0.78962,7e-05,18.46756]
[1744068306427,61.83,79649.827,0.0,-0.78937,7e-05,18.48132]
[1744068307434,61.83,79657.2825,0.0,-0.78883,7e-05,18.51077]
[1744068308441,61.83,79660.8825,0.0,-0.78858,7e-05,18.52484]
[1744068312469,61.82,79658.9675,0.0,-0.78874,7e-05,18.51619]
[1744068316497,61.82,79661.2937,0.0,-0.78859,7e-05,18.52444]
[1744068319516,61.82,79657.9159,0.0,-0.78885,7e-05,18.51024]
[1744068320517,61.81,79661.4459,0.0,-0.78859,7e-05,18.52404]
[1744068321518,61.81,79664.0768,0.0,-0.78841,7e-05,18.53424]
[1744068322161,61.81,79664.0768,0.0,-0.78841,7e-05,18.53424]
[1744068322210,61.81,79664.0768,0.0,-0.78841,7e-05,18.53396]
[1744068323520,61.81,79660.7417,0.0,-0.78866,7e-05,18.52041]
[1744068328525,61.8,79662.3575,0.0,-0.78857,7e-05,18.52558]
[1744068333530,61.8,79662.1997,0.0,-0.78864,7e-05,18.51908]
[1744068334531,61.8,79665.2163,0.0,-0.78843,7e-05,18.53082]
[1744068338535,61.79,79669.0816,0.0,-0.78817,7e-05,18.5451]
[1744068339536,61.79,79671.0314,0.0,-0.78803,7e-05,18.55255]
[1744068340537,61.79,79679.2274,0.0,-0.78743,7e-05,18.58516]
[1744068341075,61.79,79679.2274,0.0,-0.78743,7e-05,18.58516]
[1744068341116,61.79,79679.2274,0.0,-0.78743,7e-05,18.58512]
[1744068342539,61.79,79683.3698,0.0,-0.78713,7e-05,18.60155]
[1744068344541,61.79,79688.3349,0.0,-0.78676,7e-05,18.62117]
[1744068345380,61.79,79688.3349,0.0,-0.78676,7e-05,18.62117]
[1744068345481,61.79,79688.3349,0.0,-0.78677,7e-05,18.62103]
[1744068346543,61.79,79702.9698,0.0,-0.78569,7e-05,18.67934]
[1744068347544,61.79,79708.6194,0.0,-0.78527,7e-05,18.7019]
[1744068352549,61.79,79704.726,0.0,-0.78555,7e-05,18.68679]
[1744068353550,61.79,79700.1939,0.0,-0.78588,7e-05,18.66865]
[1744068354551,61.79,79690.1729,0.0,-0.78662,7e-05,18.62874]
[1744068355552,61.79,79684.7837,0.0,-0.78702,7e-05,18.60725]
[1744068356553,61.79,79676.8827,0.0,-0.7876,7e-05,18.5758]
[1744068357555,61.79,79672.478,0.0,-0.78793,7e-05,18.55812]
[1744068359197,61.77,79672.478,0.0,-0.78799,7e-05,18.55499]
[1744068359298,61.77,79672.478,0.0,-0.78798,7e-05,18.55541]
[1744068360558,61.78,79653.1949,0.0,-0.78938,7e-05,18.47895]
[1744068362560,61.78,79656.1583,0.0,-0.78915,7e-05,18.4916]
[1744068363561,61.78,79658.1571,0.0,-0.78901,7e-05,18.49934]
[1744068364562,61.78,79662.3694,0.0,-0.7887,7e-05,18.51589]
[1744068365563,61.78,79667.9837,0.0,-0.7883,7e-05,18.53815]
[1744068366564,61.78,79673.5801,0.0,-0.78789,7e-05,18.5603]
[1744068367565,61.78,79680.0732,0.0,-0.78742,7e-05,18.58596]
[1744068368357,61.78,79680.0732,0.0,-0.78742,7e-05,18.58596]
[1744068368360,61.78,79680.0732,0.0,-0.78742,7e-05,18.58592]
[1744068369567,61.78,79692.4886,0.0,-0.7865,7e-05,18.63554]
[1744068370568,61.78,79699.1637,0.0,-0.78601,7e-05,18.66226]
[1744068375573,61.78,79700.2886,0.0,-0.78592,7e-05,18.66701]
[1744068379577,61.78,79694.8003,0.0,-0.78633,7e-05,18.64467]
[1744068380578,61.78,79689.3688,0.0,-0.78673,7e-05,18.62299]
[1744068383581,61.78,79691.1305,0.0,-0.78661,7e-05,18.62974]
[1744068388595,61.77,79690.8801,0.0,-0.78664,7e-05,18.62831]
[1744068389596,61.77,79695.4801,0.0,-0.7863,7e-05,18.64649]
[1744068390597,61.77,79698.0277,0.0,-0.78611,7e-05,18.65648]
[1744068392599,61.77,79700.2411,0.0,-0.78599,7e-05,18.66041]
[1744068394601,61.77,79694.442,0.0,-0.78642,7e-05,18.63713]
[1744068395602,61.77,79690.8071,0.0,-0.78669,7e-05,18.62259]
[1744068397069,61.77,79693.1052,0.0,-0.78653,7e-05,18.63153]
[1744068398076,61.77,79694.9352,0.0,-0.78639,7e-05,18.63887]
[1744068399606,61.77,79705.5167,0.0,-0.78561,7e-05,18.68107]
[1744068400607,61.77,79717.5467,0.0,-0.78472,7e-05,18.72892]
[1744068402104,61.77,79725.7832,0.0,-0.78411,7e-05,18.76166]
[1744068403111,61.77,79732.9932,0.0,-0.78357,7e-05,18.79022]
[1744068404118,61.77,79736.8584,0.0,-0.78329,7e-05,18.80552]
[1744068405612,61.77,79731.5276,0.0,-0.78368,7e-05,18.78444]
[1744068406135,61.77,79731.5276,0.0,-0.78368,7e-05,18.78452]
[1744068407141,61.77,79717.1585,0.0,-0.78474,7e-05,18.72771]
[1744068408148,61.77,79708.506,0.0,-0.78538,7e-05,18.69354]
[1744068411169,61.77,79704.6128,0.0,-0.78567,7e-05,18.678]
[1744068412176,61.77,79706.7807,0.0,-0.78551,7e-05,18.68651]
[1744068413183,61.77,79702.0807,0.0,-0.78586,7e-05,18.66778]
[1744068414190,61.77,79696.0723,0.0,-0.7863,7e-05,18.64384]
[1744068419225,61.77,79689.9146,0.0,-0.78676,7e-05,18.61915]
[1744068421239,61.77,79692.1366,0.0,-0.7866,7e-05,18.6279]
[1744068424260,61.77,79694.7139,0.0,-0.78641,7e-05,18.63798]
[1744068426274,61.77,79699.5717,0.0,-0.78605,7e-05,18.65708]
[1744068427281,61.77,79704.7979,0.0,-0.78567,7e-05,18.67799]
[1744068428288,61.77,79708.1489,0.0,-0.78542,7e-05,18.69142]
[1744068429295,61.77,79710.8032,0.0,-0.78522,7e-05,18.70207]
[1744068430302,61.77,79712.6864,0.0,-0.78508,7e-05,18.70951]
[1744068431309,61.77,79718.9692,0.0,-0.78462,7e-05,18.7344]
[1744068433323,61.77,79714.0841,0.0,-0.78498,7e-05,18.715]
[1744068437355,61.77,79708.0288,0.0,-0.78542,7e-05,18.69104]
[1744068438362,61.77,79696.7989,0.0,-0.78625,7e-05,18.64655]
[1744068439369,61.77,79694.0019,0.0,-0.78645,7e-05,18.63556]
[1744068440376,61.77,79690.6819,0.0,-0.78669,7e-05,18.62252]
[1744068441383,61.77,79685.5822,0.0,-0.78707,7e-05,18.6024]
[1744068443397,61.77,79683.7291,0.0,-0.7872,7e-05,18.59515]
[1744068443729,61.77,79683.7291,0.0,-0.7872,7e-05,18.59515]
[1744068444404,61.77,79683.7291,0.0,-0.7872,7e-05,18.59511]
[1744068446418,61.77,79675.4748,0.0,-0.7878,7e-05,18.56239]
[1744068447425,61.77,79672.3207,0.0,-0.78803,7e-05,18.54982]
[1744068448432,61.77,79676.7463,0.0,-0.78771,7e-05,18.56741]
[1744068449439,61.77,79683.4592,0.0,-0.78722,7e-05,18.5941]
[1744068451453,61.77,79679.7212,0.0,-0.78753,7e-05,18.57463]
[1744068452460,61.77,79675.1389,0.0,-0.78787,7e-05,18.5564]
[1744068456488,61.77,79680.3547,0.0,-0.78749,7e-05,18.57683]
[1744068458502,61.77,79684.8996,0.0,-0.78716,7e-05,18.59482]
[1744068459509,61.77,79686.9551,0.0,-0.78701,7e-05,18.60291]
[1744068460034,61.77,79686.9551,0.0,-0.78701,7e-05,18.60291]
[1744068460516,61.77,79686.9551,0.0,-0.78701,7e-05,18.60281]
[1744068461523,61.77,79695.5247,0.0,-0.78638,7e-05,18.63677]
[1744068462530,61.77,79697.9384,0.0,-0.78621,7e-05,18.64629]
[1744068464545,61.77,79702.3446,0.0,-0.78589,7e-05,18.6636]
[1744068466558,61.77,79699.3376,0.0,-0.78611,7e-05,18.6515]
[1744068471593,61.76,79698.9265,0.0,-0.78615,7e-05,18.64949]
[1744068474614,61.76,79702.2753,0.0,-0.78591,7e-05,18.66251]
[1744068477635,61.76,79704.7813,0.0,-0.78573,7e-05,18.67214]
[1744068479649,61.76,79710.1161,0.0,-0.78533,7e-05,18.69358]
[1744068480656,61.76,79712.7103,0.0,-0.78514,7e-05,18.70398]
[1744068481663,61.76,79716.3303,0.0,-0.78487,7e-05,18.71844]
[1744068486698,61.76,79714.6722,0.0,-0.78499,7e-05,18.71178]
[1744068488708,61.76,79719.4431,0.0,-0.78464,7e-05,18.73086]
[1744068492712,61.77,79723.838,0.0,-0.7843,7e-05,18.74856]
[1744068493713,61.77,79731.5782,0.0,-0.78373,7e-05,18.77923]
[1744068494714,61.77,79739.5581,0.0,-0.78314,7e-05,18.81082]
[1744068495717,61.77,79741.7581,0.0,-0.78298,7e-05,18.81951]
[1744068496718,61.77,79746.7209,0.0,-0.78261,7e-05,18.8391]
[1744068497719,61.77,79749.6537,0.0,-0.78239,7e-05,18.85063]
[1744068498720,61.76,79752.5017,0.0,-0.78218,7e-05,18.86182]
[1744068502724,61.75,79757.5609,0.0,-0.78186,7e-05,18.87897]
[1744068507729,61.71,79757.8636,0.0,-0.78198,7e-05,18.87306]
[1744068511733,61.69,79752.2229,0.0,-0.78253,7e-05,18.84148]
[1744068512734,61.69,79740.2347,0.0,-0.78342,7e-05,18.79398]
[1744068514736,61.69,79737.1834,0.0,-0.78365,7e-05,18.78188]
[1744068516738,61.69,79741.6444,0.0,-0.78332,7e-05,18.79954]
[1744068520750,61.69,79739.348,0.0,-0.78349,7e-05,18.79037]
[1744068521750,61.69,79725.8978,0.0,-0.78449,7e-05,18.73695]
[1744068522752,61.69,79716.7109,0.0,-0.78517,7e-05,18.70059]
[1744068523752,61.69,79719.5219,0.0,-0.78496,7e-05,18.71187]
[1744068528757,61.69,79720.6223,0.0,-0.78487,7e-05,18.71664]
[1744068532761,61.69,79725.003,0.0,-0.78455,7e-05,18.73392]
[1744068533762,61.69,79728.4685,0.0,-0.78429,7e-05,18.7476]
[1744068536765,61.69,79731.4842,0.0,-0.78406,7e-05,18.7597]
[1744068540769,61.69,79733.8673,0.0,-0.78389,7e-05,18.76927]
[1744068543772,61.69,79730.075,0.0,-0.78417,7e-05,18.75404]
[1744068544773,61.69,79727.7365,0.0,-0.78435,7e-05,18.74467]
[1744068545774,61.69,79730.3005,0.0,-0.78416,7e-05,18.75474]
[1744068548777,61.69,79732.9446,0.0,-0.78396,7e-05,18.76505]
[1744068549778,61.69,79738.2697,0.0,-0.78357,7e-05,18.78616]
[1744068550779,61.69,79741.1601,0.0,-0.78336,7e-05,18.7976]
[1744068551783,61.69,79745.2833,0.0,-0.78305,7e-05,18.81389]
[1744068552784,61.69,79750.0191,0.0,-0.7827,7e-05,18.83257]
[1744068553785,61.69,79746.6926,0.0,-0.78295,7e-05,18.81935]
[1744068554786,61.69,79742.7781,0.0,-0.78324,7e-05,18.80381]
[1744068556788,61.69,79746.1992,0.0,-0.78299,7e-05,18.81727]
[1744068558790,61.69,79748.2834,0.0,-0.78283,7e-05,18.82541]
[1744068559792,61.69,79750.1801,0.0,-0.78269,7e-05,18.83284]
[1744068560793,61.69,79755.1662,0.0,-0.78233,7e-05,18.85248]
[1744068561794,61.68,79761.1597,0.0,-0.78191,7e-05,18.87481]
[1744068562795,61.67,79765.1519,0.0,-0.78164,7e-05,18.889]
[1744068564797,61.66,79767.3348,0.0,-0.78154,7e-05,18.89444]
[1744068569279,61.64,79771.8885,0.0,-0.78128,7e-05,18.90868]
[1744068571293,61.64,79775.8334,0.0,-0.78103,7e-05,18.91935]
[1744068576477,61.63,79777.0456,0.0,-0.78095,7e-05,18.92359]
[1744068577335,61.63,79784.1417,0.0,-0.78042,7e-05,18.95127]
[1744068582370,61.63,79786.0555,0.0,-0.7803,7e-05,18.95794]
[1744068587409,61.62,79786.1385,0.0,-0.7803,7e-05,18.95786]
[1744068588416,61.62,79793.7394,0.0,-0.77973,8e-05,18.98787]
[1744068588954,61.62,79793.7394,0.0,-0.77973,8e-05,18.98787]
[1744068589423,61.63,79793.7394,0.0,-0.77972,8e-05,18.98834]
[1744068590430,61.63,79812.2476,0.0,-0.77833,8e-05,19.06148]
[1744068591437,61.63,79818.0314,0.0,-0.77789,8e-05,19.08444]
[1744068592444,61.63,79815.7014,0.0,-0.77806,8e-05,19.07547]
[1744068597479,61.63,79815.9889,0.0,-0.77803,8e-05,19.07687]
[1744068601493,61.63,79817.3189,0.0,-0.77792,8e-05,19.0825]
[1744068601509,61.63,79817.3189,0.0,-0.77792,8e-05,19.0825]
[1744068602093,61.63,79817.3189,0.0,-0.77792,8e-05,19.0825]
[1744068602517,61.63,79817.3189,0.0,-0.77792,8e-05,19.08253]
[1744068603836,61.63,79772.4959,0.0,-0.78129,7e-05,18.90542]
[1744068605538,61.63,79765.4645,0.0,-0.78182,7e-05,18.87743]
[1744068606418,61.63,79765.4645,0.0,-0.78182,7e-05,18.87743]
[1744068606839,61.63,79779.5511,0.0,-0.78076,7e-05,18.93326]
[1744068607840,61.63,79792.7229,0.0,-0.77977,8e-05,18.98545]
[1744068609568,61.63,79800.1407,0.0,-0.77922,8e-05,19.01436]
[1744068610575,61.63,79802.6256,0.0,-0.77903,8e-05,19.02428]
[1744068612845,61.63,79812.6305,0.0,-0.77828,8e-05,19.064]
[1744068613597,61.63,79812.6305,0.0,-0.77827,8e-05,19.06414]
[1744068614472,61.63,79812.6305,0.0,-0.77827,8e-05,19.06414]
[1744068614847,61.63,79821.3617,0.0,-0.77761,8e-05,19.09866]
[1744068616620,61.64,79822.3603,0.0,-0.77753,8e-05,19.10283]
[1744068617850,61.64,79835.9723,0.0,-0.7765,8e-05,19.15628]
[1744068619645,61.64,79835.9723,0.0,-0.7765,8e-05,19.1563]
[1744068620652,61.64,79824.0012,0.0,-0.77741,8e-05,19.10933]
[1744068621659,61.64,79818.5191,0.0,-0.77782,8e-05,19.08786]
[1744068622666,61.64,79813.9068,0.0,-0.77816,8e-05,19.06981]
[1744068625687,61.64,79810.0782,0.0,-0.77845,8e-05,19.05505]
[1744068627701,61.64,79807.4603,0.0,-0.77864,8e-05,19.04474]
[1744068628709,61.64,79805.0939,0.0,-0.77882,8e-05,19.03542]
[1744068630863,61.64,79820.1954,0.0,-0.77768,8e-05,19.09504]
[1744068632738,61.64,79826.881,0.0,-0.77721,8e-05,19.11699]
[1744068633745,61.64,79828.9814,0.0,-0.77705,8e-05,19.12536]
[1744068637773,61.64,79831.1928,0.0,-0.77687,8e-05,19.13437]
[1744068642808,61.64,79832.7074,0.0,-0.77675,8e-05,19.14058]
[1744068646836,61.65,79835.9258,0.0,-0.7765,8e-05,19.15354]
[1744068648850,61.65,79833.67,0.0,-0.77667,8e-05,19.14473]
[1744068653888,61.65,79833.9246,0.0,-0.77664,8e-05,19.14615]
[1744068654893,61.64,79829.7558,0.0,-0.77697,8e-05,19.12921]
[1744068655894,61.64,79827.3586,0.0,-0.77716,8e-05,19.11933]
[1744068656895,61.64,79829.4526,0.0,-0.77701,8e-05,19.12702]
[1744068661900,61.64,79841.1541,0.0,-0.77614,8e-05,19.17226]
[1744068662901,61.64,79858.3745,0.0,-0.77484,8e-05,19.2397]
[1744068664903,61.64,79853.2664,0.0,-0.77523,8e-05,19.21958]
[1744068665904,61.64,79847.5959,0.0,-0.77566,8e-05,19.19736]
[1744068666905,61.64,79839.6117,0.0,-0.77626,8e-05,19.16609]
[1744068668907,61.64,79833.9261,0.0,-0.77669,8e-05,19.14395]
[1744068669908,61.64,79845.341,0.0,-0.77583,8e-05,19.18876]
[1744068670909,61.64,79852.1123,0.0,-0.77531,8e-05,19.21529]
[1744068672911,61.64,79849.424,0.0,-0.77552,8e-05,19.20471]
[1744068674913,61.64,79847.1747,0.0,-0.77569,8e-05,19.1959]
[1744068678917,61.61,79844.0068,0.0,-0.77602,8e-05,19.17886]
[1744068680919,61.59,79837.2563,0.0,-0.77662,8e-05,19.14822]
[1744068681920,61.58,79829.3803,0.0,-0.77724,8e-05,19.11573]
[1744068682921,61.57,79833.0639,0.0,-0.777,8e-05,19.12855]
[1744068683922,61.56,79837.9491,0.0,-0.77667,8e-05,19.14593]
[1744068685924,61.55,79835.7269,0.0,-0.77687,8e-05,19.13534]
[1744068686925,61.56,79824.5388,0.0,-0.77772,8e-05,19.09139]
[1744068687926,61.56,79816.7858,0.0,-0.7783,8e-05,19.0609]
[1744068688574,61.56,79816.7858,0.0,-0.7783,8e-05,19.0609]
[1744068688677,61.56,79816.7858,0.0,-0.7783,8e-05,19.0609]
[1744068689928,61.55,79788.8488,0.0,-0.78044,8e-05,18.94885]
[1744068690929,61.55,79779.9077,0.0,-0.78111,7e-05,18.9135]
[1744068694386,61.55,79779.3358,0.0,-0.78118,7e-05,18.90676]
[1744068694933,61.55,79777.4292,0.0,-0.78133,7e-05,18.89926]
[1744068695934,61.55,79780.5569,0.0,-0.78109,7e-05,18.91153]
[1744068696935,61.54,79783.6127,0.0,-0.78091,7e-05,18.92157]
[1744068697936,61.53,79792.0932,0.0,-0.78028,8e-05,18.9545]
[1744068698937,61.53,79796.9164,0.0,-0.77994,8e-05,18.97268]
[1744068700939,61.53,79801.2891,0.0,-0.77961,8e-05,18.99005]
[1744068701940,61.53,79813.7328,0.0,-0.77867,8e-05,19.03943]
[1744068702941,61.53,79820.2422,0.0,-0.77817,8e-05,19.06532]
[1744068703701,61.53,79820.2422,0.0,-0.77817,8e-05,19.06532]
[1744068703788,61.53,79820.2422,0.0,-0.77817,8e-05,19.06552]
[1744068708947,61.54,79822.1491,0.0,-0.77801,8e-05,19.07392]
[1744068710950,61.54,79817.535,0.0,-0.77836,8e-05,19.05546]
[1744068711950,61.54,79810.1622,0.0,-0.77892,8e-05,19.02633]
[1744068713952,61.54,79797.4545,0.0,-0.77987,8e-05,18.97618]
[1744068714953,61.54,79792.3998,0.0,-0.78025,8e-05,18.95626]
[1744068715959,61.54,79787.5971,0.0,-0.78061,7e-05,18.9374]
[1744068716959,61.54,79780.4908,0.0,-0.78114,7e-05,18.90908]
[1744068717960,61.53,79775.2777,0.0,-0.78154,7e-05,18.88828]
[1744068719962,61.53,79772.2372,0.0,-0.78177,7e-05,18.87595]
[1744068720963,61.53,79775.8378,0.0,-0.7815,7e-05,18.89006]
[1744068722965,61.53,79769.7429,0.0,-0.78196,7e-05,18.86566]
[1744068726969,61.53,79764.1618,0.0,-0.78239,7e-05,18.84309]
[1744068727316,61.53,79764.1618,0.0,-0.78239,7e-05,18.84309]
[1744068727970,61.53,79758.0851,0.0,-0.78284,7e-05,18.81892]
[1744068729973,61.53,79753.9472,0.0,-0.78315,7e-05,18.80246]
[1744068730974,61.53,79709.2922,0.0,-0.78646,7e-05,18.62505]
[1744068731975,61.53,79705.1323,0.0,-0.78676,7e-05,18.60872]
[1744068736980,61.54,79707.2311,0.0,-0.78658,7e-05,18.61844]
[1744068741506,61.54,79704.8019,0.0,-0.78675,7e-05,18.60939]
[1744068742988,61.54,79687.2498,0.0,-0.78805,7e-05,18.53891]
[1744068743989,61.54,79689.2435,0.0,-0.7879,7e-05,18.54672]
[1744068744990,61.54,79694.3537,0.0,-0.78753,7e-05,18.56681]
[1744068745991,61.54,79686.9473,0.0,-0.78809,7e-05,18.53693]
[1744068746992,61.54,79680.5459,0.0,-0.78856,7e-05,18.51108]
[1744068750996,61.53,79682.7548,0.0,-0.78842,7e-05,18.51894]
[1744068751997,61.53,79685.677,0.0,-0.78824,7e-05,18.52577]
[1744068756001,61.52,79669.9457,0.0,-0.78942,7e-05,18.46187]
[1744068757002,61.52,79664.0554,0.0,-0.78985,7e-05,18.43814]
[1744068758003,61.52,79662.4195,0.0,-0.78998,7e-05,18.43146]
[1744068762008,61.52,79664.2048,0.0,-0.78985,7e-05,18.43811]
[1744068764010,61.52,79666.8061,0.0,-0.78967,7e-05,18.44826]
[1744068765011,61.52,79663.5871,0.0,-0.78991,7e-05,18.43523]
[1744068766012,61.52,79665.6803,0.0,-0.78976,7e-05,18.44348]
[1744068769015,61.52,79660.7593,0.0,-0.79012,7e-05,18.42337]
[1744068770016,61.52,79658.9551,0.0,-0.79026,7e-05,18.41604]
[1744068772018,61.51,79661.5803,0.0,-0.79007,7e-05,18.42635]
[1744068772120,61.51,79661.5803,0.0,-0.79007,7e-05,18.42635]
[1744068773019,61.51,79661.9833,0.0,-0.79004,7e-05,18.42785]
[1744068775021,61.51,79664.3901,0.0,-0.78987,7e-05,18.43725]
[1744068778024,61.51,79667.1435,0.0,-0.78968,7e-05,18.44788]
[1744068780026,61.51,79664.1426,0.0,-0.7899,7e-05,18.43558]
[1744068781027,61.51,79667.0588,0.0,-0.78969,7e-05,18.44713]
[1744068783029,61.5,79661.7103,0.0,-0.79011,7e-05,18.42415]
[1744068784030,61.5,79655.6892,0.0,-0.79056,7e-05,18.39992]
[1744068785031,61.5,79653.7333,0.0,-0.7907,7e-05,18.39201]
[1744068787033,61.5,79656.0489,0.0,-0.79053,7e-05,18.40117]
[1744068792866,61.5,79656.1067,0.0,-0.79054,7e-05,18.40096]
[1744068796894,61.5,79658.1527,0.0,-0.79039,7e-05,18.40884]
[1744068800922,61.5,79656.0229,0.0,-0.79056,7e-05,18.39998]
[1744068803944,61.49,79651.2266,0.0,-0.79091,7e-05,18.38061]
[1744068804951,61.49,79646.8716,0.0,-0.79123,7e-05,18.36311]
[1744068809986,61.49,79647.0583,0.0,-0.79122,7e-05,18.36379]
[1744068812000,61.49,79651.5657,0.0,-0.79092,7e-05,18.3772]
[1744068814014,61.49,79654.1731,0.0,-0.79074,7e-05,18.38756]
[1744068818042,61.49,79658.501,0.0,-0.79042,7e-05,18.40465]
[1744068823069,61.49,79660.7556,0.0,-0.79027,7e-05,18.41324]
[1744068825071,61.49,79663.0003,0.0,-0.79011,7e-05,18.42204]
[1744068827073,61.49,79659.3306,0.0,-0.79038,7e-05,18.40713]
[1744068831077,61.49,79654.9181,0.0,-0.79071,7e-05,18.38913]
[1744068834080,61.49,79652.4205,0.0,-0.79089,7e-05,18.37896]
[1744068835081,61.49,79649.0124,0.0,-0.79114,7e-05,18.36525]
[1744068836082,61.49,79646.3517,0.0,-0.79134,7e-05,18.35456]
[1744068841087,61.49,79649.9406,0.0,-0.79108,7e-05,18.36891]
[1744068843089,61.48,79654.7627,0.0,-0.79073,7e-05,18.38818]
[1744068844090,61.48,79659.7981,0.0,-0.79036,7e-05,18.40831]
[1744068845091,61.48,79662.2503,0.0,-0.79018,7e-05,18.41805]
[1744068846092,61.48,79667.6167,0.0,-0.78979,7e-05,18.43944]
[1744068847093,61.48,79673.6224,0.0,-0.78935,7e-05,18.46335]
[1744068848094,61.48,79671.7614,0.0,-0.78949,7e-05,18.45573]
[1744068850096,61.48,79660.7774,0.0,-0.7903,7e-05,18.41143]
[1744068852098,61.48,79648.9105,0.0,-0.79117,7e-05,18.36372]
[1744068853099,61.48,79641.9529,0.0,-0.79168,7e-05,18.33578]
[1744068857103,61.48,79638.2978,0.0,-0.79194,7e-05,18.32121]
[1744068859105,61.48,79642.5394,0.0,-0.79163,7e-05,18.33833]
[1744068860106,61.48,79645.8125,0.0,-0.79139,7e-05,18.35148]
[1744068865111,61.48,79649.7377,0.0,-0.79111,7e-05,18.36721]
[1744068866112,61.48,79653.9543,0.0,-0.7908,7e-05,18.3841]
[1744068867113,61.48,79658.1059,0.0,-0.7905,7e-05,18.40069]
[1744068869115,61.48,79652.3465,0.0,-0.79092,7e-05,18.37745]
[1744068870116,61.48,79649.0312,0.0,-0.79117,7e-05,18.36412]
[1744068872432,61.48,79647.8014,0.0,-0.79129,7e-05,18.35456]
[1744068872974,61.48,79647.8014,0.0,-0.79129,7e-05,18.35456]
[1744068873071,61.48,79647.8014,0.0,-0.79129,7e-05,18.35456]
[1744068873319,61.48,79647.8014,0.0,-0.79129,7e-05,18.35456]
[1744068874120,61.48,79686.7371,0.0,-0.78844,7e-05,18.51056]
[1744068876126,61.48,79690.9795,0.0,-0.78813,7e-05,18.5273]
[1744068877127,61.48,79687.5824,0.0,-0.78838,7e-05,18.51364]
[1744068877318,61.48,79687.5824,0.0,-0.78838,7e-05,18.51364]
[1744068878128,61.48,79688.9183,0.0,-0.78829,7e-05,18.51891]
[1744068879129,61.48,79684.8952,0.0,-0.78858,7e-05,18.50275]
[1744068880130,61.48,79682.3331,0.0,-0.78877,7e-05,18.49246]
[1744068885135,61.47,79681.3653,0.0,-0.78886,7e-05,18.48753]
[1744068889139,61.47,79678.6183,0.0,-0.78908,7e-05,18.47571]
[1744068890140,61.47,79680.7485,0.0,-0.78893,7e-05,18.48404]
[1744068891141,61.47,79685.0588,0.0,-0.78862,7e-05,18.50108]
[1744068896146,61.46,79684.3926,0.0,-0.78869,7e-05,18.49727]
[1744068901151,61.45,79684.7274,0.0,-0.78869,7e-05,18.4975]
[1744068904154,61.45,79680.6233,0.0,-0.789,7e-05,18.4804]
[1744068908158,61.45,79664.3697,0.0,-0.79021,7e-05,18.41456]
[1744068909159,61.45,79667.6059,0.0,-0.78997,7e-05,18.42743]
[1744068912162,61.45,79665.7625,0.0,-0.79011,7e-05,18.4197]
[1744068913163,61.45,79655.6398,0.0,-0.79085,7e-05,18.379]
[1744068914164,61.45,79653.9535,0.0,-0.79098,7e-05,18.3722]
[1744068918168,61.45,79656.084,0.0,-0.79083,7e-05,18.38063]
[1744068921171,61.44,79650.2464,0.0,-0.79126,7e-05,18.35662]
[1744068922172,61.44,79653.2245,0.0,-0.79105,7e-05,18.36857]
[1744068923173,61.44,79656.2206,0.0,-0.79083,7e-05,18.38057]
[1744068925175,61.44,79659.5507,0.0,-0.79059,7e-05,18.39384]
[1744068926176,61.44,79667.1894,0.0,-0.79003,7e-05,18.4244]
[1744068927177,61.44,79669.1776,0.0,-0.78988,7e-05,18.43226]
[1744068928178,61.44,79672.8997,0.0,-0.78961,7e-05,18.44705]
[1744068929179,61.44,79676.7102,0.0,-0.78934,7e-05,18.46217]
[1744068932182,61.44,79672.5633,0.0,-0.78969,7e-05,18.44045]
[1744068934184,61.44,79675.4734,0.0,-0.78948,7e-05,18.45182]
[1744068935185,61.43,79673.1293,0.0,-0.78965,7e-05,18.44227]
[1744068938189,61.43,79675.6095,0.0,-0.78948,7e-05,18.45177]
[1744068940190,61.43,79668.643,0.0,-0.79,7e-05,18.42355]
[1744068941191,61.43,79661.6366,0.0,-0.79051,7e-05,18.39534]
[1744068942192,61.43,79657.7566,0.0,-0.7908,7e-05,18.37971]
[1744068945627,61.43,79658.9723,0.0,-0.79071,7e-05,18.3845]
[1744068946199,61.43,79655.6572,0.0,-0.79096,7e-05,18.37109]
[1744068947200,61.43,79641.3646,0.0,-0.792,7e-05,18.31367]
[1744068948201,61.43,79634.275,0.0,-0.79251,7e-05,18.28523]
[1744068949202,61.43,79629.7347,0.0,-0.79284,7e-05,18.26708]
[1744068952205,61.43,79605.6602,0.0,-0.79459,7e-05,18.1701]
[1744068952533,61.43,79605.6602,0.0,-0.79459,7e-05,18.1701]
[1744068953206,61.43,79593.0187,0.0,-0.79551,7e-05,18.11876]
[1744068954207,61.43,79581.0596,0.0,-0.79638,7e-05,18.0702]
[1744068956210,61.43,79571.4331,0.0,-0.79707,7e-05,18.03115]
[1744068958033,61.43,79574.6276,0.0,-0.79684,7e-05,18.04419]
[1744068959213,61.43,79583.5655,0.0,-0.7962,7e-05,18.08038]
[1744068961054,61.43,79589.3966,0.0,-0.79578,7e-05,18.10397]
[1744068962061,61.43,79585.9657,0.0,-0.79602,7e-05,18.09012]
[1744068966089,61.43,79577.0564,0.0,-0.79668,7e-05,18.05322]
[1744068966690,61.43,79577.0564,0.0,-0.79668,7e-05,18.05322]
[1744068967098,61.43,79577.0564,0.0,-0.79668,7e-05,18.05322]
[1744068968105,61.42,79571.1082,0.0,-0.79712,7e-05,18.02884]
[1744068968648,61.42,79571.1082,0.0,-0.79712,7e-05,18.02884]
[1744068969114,61.42,79571.1082,0.0,-0.79712,7e-05,18.02884]
[1744068970122,61.43,79560.7352,0.0,-0.79786,7e-05,17.98701]
[1744068970680,61.43,79560.7352,0.0,-0.79786,7e-05,17.98701]
[1744068971128,61.43,79560.7352,0.0,-0.79785,7e-05,17.98766]
[1744068972227,61.43,79599.5374,0.0,-0.79504,7e-05,18.14483]
[1744068974149,61.43,79594.4941,0.0,-0.79541,7e-05,18.12445]
[1744068975043,61.43,79594.4941,0.0,-0.79541,7e-05,18.12445]
[1744068975166,61.43,79594.4941,0.0,-0.79541,7e-05,18.12445]
[1744068976173,61.43,79586.1695,0.0,-0.79602,7e-05,18.09035]
[1744068977180,61.43,79571.6856,0.0,-0.79707,7e-05,18.03154]
[1744068978237,61.42,79578.572,0.0,-0.79658,7e-05,18.05916]
[1744068979238,61.42,79576.9886,0.0,-0.79669,7e-05,18.05252]
[1744068983222,61.42,79573.2873,0.0,-0.79698,7e-05,18.03664]
[1744068984229,61.42,79575.5267,0.0,-0.79682,7e-05,18.0455]
[1744068985236,61.42,79573.1631,0.0,-0.79699,7e-05,18.03575]
[1744068986243,61.42,79568.2855,0.0,-0.79735,7e-05,18.01586]
[1744068987246,61.42,79562.5829,0.0,-0.79776,7e-05,17.99262]
[1744068989248,61.42,79551.964,0.0,-0.79853,7e-05,17.94941]
[1744068990249,61.42,79547.9151,0.0,-0.79882,7e-05,17.93294]
[1744068991250,61.42,79534.049,0.0,-0.79985,7e-05,17.87209]
[1744068991288,61.42,79534.049,0.0,-0.79985,7e-05,17.87209]
[1744068992251,61.42,79530.989,0.0,-0.80007,7e-05,17.85961]
[1744068994253,61.41,79528.5611,0.0,-0.80024,7e-05,17.84965]
[1744068997256,61.41,79526.4731,0.0,-0.80039,7e-05,17.84098]
[1744069002261,61.42,79525.087,0.0,-0.80048,7e-05,17.83583]
[1744069003262,61.42,79523.1427,0.0,-0.80062,7e-05,17.82804]
[1744069005264,61.42,79527.8328,0.0,-0.80029,7e-05,17.84711]
[1744069007266,61.42,79530.3335,0.0,-0.80011,7e-05,17.85707]
[1744069008267,61.42,79532.8007,0.0,-0.79993,7e-05,17.86714]
[1744069009268,61.42,79535.125,0.0,-0.79977,7e-05,17.87662]
[1744069014274,61.42,79536.3607,0.0,-0.79968,7e-05,17.88176]
[1744069015274,61.42,79546.3962,0.0,-0.79896,7e-05,17.92246]
[1744069015454,61.42,79546.3962,0.0,-0.79896,7e-05,17.9224]
[1744069017276,61.42,79557.5163,0.0,-0.79817,7e-05,17.9673]
[1744069018277,61.42,79547.1267,0.0,-0.79891,7e-05,17.92513]
[1744069019278,61.42,79542.7316,0.0,-0.79923,7e-05,17.90729]
[1744069023282,61.42,79558.63,0.0,-0.79808,7e-05,17.97186]
[1744069024283,61.42,79560.4437,0.0,-0.79795,7e-05,17.97932]
[1744069029288,61.42,79555.1557,0.0,-0.79833,7e-05,17.95825]
[1744069031290,61.42,79538.5177,0.0,-0.79952,7e-05,17.89077]
[1744069032291,61.42,79529.8201,0.0,-0.80014,7e-05,17.85558]
[1744069035294,61.42,79535.4908,0.0,-0.79973,7e-05,17.87867]
[1744069039298,61.42,79529.0532,0.0,-0.80019,7e-05,17.85259]
[1744069042301,61.42,79553.6458,0.0,-0.79843,7e-05,17.95225]
[1744069043302,61.42,79558.6803,0.0,-0.79807,7e-05,17.97255]
[1744069044303,61.42,79560.9616,0.0,-0.79791,7e-05,17.98167]
[1744069046305,61.42,79564.3129,0.0,-0.79767,7e-05,17.99497]
[1744069048307,61.42,79569.6542,0.0,-0.79729,7e-05,18.01674]
[1744069049308,61.42,79565.5335,0.0,-0.79759,7e-05,17.99989]
[1744069050309,61.42,79563.0998,0.0,-0.79776,7e-05,17.98989]
[1744069051310,61.41,79558.0098,0.0,-0.79817,7e-05,17.96454]
[1744069053312,61.41,79534.1804,0.0,-0.79988,7e-05,17.86789]
[1744069055314,61.42,79532.04,0.0,-0.80003,7e-05,17.85932]
[1744069061320,61.42,79533.6179,0.0,-0.79991,7e-05,17.86588]
[1744069063322,61.42,79531.6164,0.0,-0.80005,7e-05,17.85787]
[1744069064323,61.42,79528.8809,0.0,-0.80025,7e-05,17.84685]
[1744069065324,61.42,79523.9535,0.0,-0.8006,7e-05,17.82694]
[1744069066325,61.42,79517.6939,0.0,-0.80104,7e-05,17.80166]
[1744069067326,61.42,79512.7915,0.0,-0.80138,7e-05,17.78191]
[1744069068327,61.42,79514.7953,0.0,-0.80124,7e-05,17.79003]
[1744069070329,61.42,79518.7014,0.0,-0.80096,7e-05,17.80595]
[1744069071330,61.42,79515.6682,0.0,-0.80118,7e-05,17.79364]
[1744069073332,61.42,79513.518,0.0,-0.80133,7e-05,17.78497]
[1744069075334,61.42,79515.3266,0.0,-0.8012,7e-05,17.79237]
[1744069080339,61.42,79514.8318,0.0,-0.80123,7e-05,17.7905]
[1744069081340,61.42,79518.072,0.0,-0.801,7e-05,17.80368]
[1744069082341,61.42,79519.906,0.0,-0.80087,7e-05,17.81113]
[1744069083342,61.42,79522.1182,0.0,-0.80071,7e-05,17.82024]
[1744069084343,61.42,79524.9596,0.0,-0.80051,7e-05,17.83189]
[1744069088348,61.42,79532.0865,0.0,-0.79999,7e-05,17.86121]
[1744069089349,61.42,79526.8255,0.0,-0.80037,7e-05,17.83994]
[1744069091351,61.42,79524.2921,0.0,-0.80054,7e-05,17.82985]
[1744069093353,61.43,79521.4907,0.0,-0.80074,7e-05,17.8187]
[1744069094354,61.43,79516.6799,0.0,-0.80108,7e-05,17.79931]
[1744069096356,61.43,79514.0719,0.0,-0.80126,7e-05,17.78868]
[1744069097252,61.43,79514.0719,0.0,-0.80126,7e-05,17.78868]
[1744069098454,61.43,79514.0719,0.0,-0.80126,7e-05,17.78868]
[1744069099619,61.43,79479.5503,0.0,-0.80371,7e-05,17.64809]
[1744069101621,61.43,79486.0422,0.0,-0.80325,7e-05,17.67458]
[1744069105625,61.43,79487.6274,0.0,-0.80314,7e-05,17.68113]
[1744069109629,61.43,79485.7643,0.0,-0.80327,7e-05,17.67371]
[1744069112632,61.43,79481.9678,0.0,-0.80357,7e-05,17.65379]
[1744069114634,61.43,79478.8351,0.0,-0.8038,7e-05,17.64068]
[1744069115635,61.43,79471.3896,0.0,-0.80433,7e-05,17.61017]
[1744069116636,61.43,79465.1922,0.0,-0.80477,7e-05,17.58477]
[1744069117639,61.42,79453.5978,0.0,-0.80559,7e-05,17.53739]
[1744069118641,61.42,79450.6209,0.0,-0.8058,7e-05,17.52517]
[1744069120643,61.42,79460.9479,0.0,-0.80507,7e-05,17.56715]
[1744069121644,61.42,79464.0929,0.0,-0.80485,7e-05,17.57985]
[1744069122645,61.42,79461.4749,0.0,-0.80504,7e-05,17.56906]
[1744069123646,61.42,79454.3679,0.0,-0.80554,7e-05,17.53998]
[1744069124647,61.42,79451.84,0.0,-0.80572,7e-05,17.52959]
[1744069125648,61.42,79453.315,0.0,-0.80562,7e-05,17.53554]
[1744069126296,61.42,79453.315,0.0,-0.80562,7e-05,17.53554]
[1744069126621,61.42,79453.315,0.0,-0.80562,7e-05,17.53546]
[1744069128655,61.42,79446.3165,0.0,-0.80611,7e-05,17.50678]
[1744069130657,61.42,79448.2622,0.0,-0.80598,7e-05,17.51464]
[1744069133660,61.42,79451.4776,0.0,-0.80575,7e-05,17.52761]
[1744069136663,61.42,79449.5998,0.0,-0.80589,7e-05,17.51975]
[1744069140668,61.42,79445.6361,0.0,-0.80617,7e-05,17.50338]
[1744069141669,61.42,79442.041,0.0,-0.80642,7e-05,17.48868]
[1744069144107,61.42,79441.8967,0.0,-0.80644,7e-05,17.48805]
[1744069144672,61.42,79440.2666,0.0,-0.80655,7e-05,17.48139]
[1744069145673,61.42,79438.4886,0.0,-0.80667,7e-05,17.47417]
[1744069146674,61.42,79444.091,0.0,-0.80628,7e-05,17.49706]
[1744069148676,61.42,79442.3266,0.0,-0.8064,7e-05,17.48988]
[1744069149677,61.42,79438.3075,0.0,-0.80669,7e-05,17.47346]
[1744069150678,61.42,79435.8664,0.0,-0.80686,7e-05,17.4635]
[1744069153681,61.42,79432.6403,0.0,-0.80708,7e-05,17.45033]
[1744069156470,61.42,79437.8939,0.0,-0.80672,7e-05,17.47163]
[1744069158484,61.42,79440.7385,0.0,-0.80652,7e-05,17.48309]
[1744069162512,61.42,79442.3398,0.0,-0.80641,7e-05,17.48941]
[1744069163519,61.42,79442.763,0.0,-0.80638,7e-05,17.49113]
[1744069164526,61.42,79452.3927,0.0,-0.80571,7e-05,17.53044]
[1744069166540,61.42,79450.0486,0.0,-0.80587,7e-05,17.52086]
[1744069171575,61.42,79450.5548,0.0,-0.80587,7e-05,17.5183]
[1744069174597,61.42,79447.2544,0.0,-0.80611,7e-05,17.50474]
[1744069178625,61.41,79438.5108,0.0,-0.80673,7e-05,17.46872]
[1744069179632,61.41,79430.3941,0.0,-0.80729,7e-05,17.43555]
[1744069180639,61.41,79427.7048,0.0,-0.80748,7e-05,17.42458]
[1744069181646,61.41,79425.7215,0.0,-0.80762,7e-05,17.4165]
[1744069184667,61.41,79424.1831,0.0,-0.80773,7e-05,17.41031]
[1744069185674,61.42,79421.9468,0.0,-0.80788,7e-05,17.40123]
[1744069186681,61.42,79419.2455,0.0,-0.80807,7e-05,17.39023]
[1744069187688,61.42,79421.4674,0.0,-0.80791,7e-05,17.39937]
[1744069192721,61.41,79421.5008,0.0,-0.80792,7e-05,17.3991]
[1744069194725,61.41,79416.4503,0.0,-0.80828,7e-05,17.37813]
[1744069195726,61.41,79412.2382,0.0,-0.80857,7e-05,17.36077]
[1744069197729,61.41,79408.5989,0.0,-0.80883,7e-05,17.34565]
[1744069198729,61.41,79399.8886,0.0,-0.80945,7e-05,17.30936]
[1744069199730,61.41,79392.6103,0.0,-0.80996,7e-05,17.27929]
[1744069200731,61.41,79391.1973,0.0,-0.81006,7e-05,17.27332]
[1744069202733,61.41,79394.6672,0.0,-0.80982,7e-05,17.28729]
[1744069203734,61.4,79398.6584,0.0,-0.80955,7e-05,17.30339]
[1744069206737,61.4,79400.0455,0.0,-0.80946,7e-05,17.30851]
[1744069207738,61.4,79404.6838,0.0,-0.80914,7e-05,17.32742]
[1744069208739,61.4,79406.5661,0.0,-0.80901,7e-05,17.33504]
[1744069211742,61.4,79411.6539,0.0,-0.80866,7e-05,17.35557]
[1744069213744,61.4,79414.4304,0.0,-0.80847,7e-05,17.36715]
[1744069214745,61.4,79411.4987,0.0,-0.80867,7e-05,17.35527]
[1744069215746,61.4,79409.7469,0.0,-0.80879,7e-05,17.34824]
[1744069216747,61.4,79405.5561,0.0,-0.80908,7e-05,17.33109]
[1744069217748,61.4,79400.1858,0.0,-0.80945,7e-05,17.30914]
[1744069218749,61.4,79401.7306,0.0,-0.80934,7e-05,17.31548]
[1744069219750,61.4,79399.3294,0.0,-0.80951,7e-05,17.30567]
[1744069220751,61.4,79396.1852,0.0,-0.80973,7e-05,17.29284]
[1744069222753,61.4,79391.2729,0.0,-0.81007,7e-05,17.27272]
[1744069223754,61.4,79387.0977,0.0,-0.81035,7e-05,17.25582]
[1744069224755,61.4,79385.6706,0.0,-0.81045,7e-05,17.2502]
[1744069226757,61.42,79382.7079,0.0,-0.81057,7e-05,17.24255]
[1744069227758,61.42,79378.3907,0.0,-0.81087,7e-05,17.2251]
[1744069228759,61.43,79384.2361,0.0,-0.81046,7e-05,17.24927]
[1744069230761,61.43,79380.9347,0.0,-0.81068,7e-05,17.23619]
[1744069231762,61.43,79375.4614,0.0,-0.81109,7e-05,17.20938]
[1744069232763,61.43,79376.7953,0.0,-0.811,7e-05,17.2149]
[1744069233764,61.43,79371.7771,0.0,-0.81135,7e-05,17.1944]
[1744069237768,61.42,79370.2677,0.0,-0.8115,7e-05,17.18562]
[1744069238769,61.41,79368.7866,0.0,-0.81162,7e-05,17.17833]
[1744069239773,61.41,79368.7866,0.0,-0.81162,7e-05,17.17833]
[1744069239770,61.41,79363.1153,0.0,-0.81203,7e-05,17.15415]
[1744069240771,61.41,79357.5891,0.0,-0.81241,7e-05,17.13141]
[1744069241772,61.41,79353.258,0.0,-0.81271,7e-05,17.11359]
[1744069246777,61.41,79353.3012,0.0,-0.81271,7e-05,17.11357]
[1744069247778,61.41,79354.8682,0.0,-0.8126,7e-05,17.11995]
[1744069250781,61.41,79349.9291,0.0,-0.81295,7e-05,17.09921]
[1744069251782,61.4,79347.1823,0.0,-0.81314,7e-05,17.08774]
[1744069251864,61.4,79347.1823,0.0,-0.81314,7e-05,17.08774]
[1744069252783,61.4,79348.2885,0.0,-0.81307,7e-05,17.0921]
[1744069253784,61.4,79344.3956,0.0,-0.81334,7e-05,17.07594]
[1744069254785,61.4,79332.2872,0.0,-0.81417,7e-05,17.02609]
[1744069255786,61.4,79324.312,0.0,-0.81472,7e-05,16.99324]
[1744069256787,61.4,79318.1041,0.0,-0.81515,7e-05,16.96768]
[1744069258790,61.4,79322.4755,0.0,-0.81485,7e-05,16.98555]
[1744069259790,61.4,79326.8201,0.0,-0.81455,7e-05,17.00333]
[1744069261792,61.4,79323.3964,0.0,-0.81479,7e-05,16.98912]
[1744069263795,61.4,79315.4753,0.0,-0.81533,7e-05,16.95646]
[1744069264797,61.4,79310.2111,0.0,-0.81569,7e-05,16.93481]
[1744069265797,61.4,79300.7679,0.0,-0.81633,7e-05,16.89601]
[1744069266798,61.4,79298.7619,0.0,-0.81647,7e-05,16.88782]
[1744069271803,61.4,79298.1749,0.0,-0.8165,7e-05,16.88568]
[1744069272804,61.4,79302.2671,0.0,-0.81623,7e-05,16.90256]
[1744069273805,61.4,79307.9498,0.0,-0.81584,7e-05,16.92595]
[1744069276808,61.4,79310.0279,0.0,-0.8157,7e-05,16.93451]
[1744069278810,61.4,79317.3479,0.0,-0.81519,7e-05,16.96474]
[1744069279811,61.4,79321.4186,0.0,-0.81491,7e-05,16.9816]
[1744069284816,61.4,79322.6965,0.0,-0.81483,7e-05,16.98674]
[1744069285817,61.4,79324.6828,0.0,-0.81469,7e-05,16.99501]
[1744069287819,61.4,79330.7408,0.0,-0.81427,7e-05,17.02021]
[1744069288820,61.41,79337.8046,0.0,-0.81378,7e-05,17.0494]
[1744069289821,61.41,79344.5343,0.0,-0.81332,7e-05,17.07717]
[1744069291823,61.41,79346.0377,0.0,-0.81325,7e-05,17.07877]
[1744069295827,61.41,79347.6423,0.0,-0.81315,7e-05,17.08513]
[1744069297829,61.4,79349.3838,0.0,-0.81303,7e-05,17.09195]
[1744069300832,61.4,79351.2464,0.0,-0.81292,7e-05,17.09896]
[1744069303835,61.39,79352.8273,0.0,-0.81285,7e-05,17.10278]
[1744069305837,61.37,79354.5716,0.0,-0.81281,7e-05,17.10589]
[1744069308564,61.35,79357.9909,0.0,-0.81268,7e-05,17.11374]
[1744069310842,61.34,79363.3174,0.0,-0.81233,7e-05,17.13476]
[1744069311843,61.34,79367.2018,0.0,-0.81206,7e-05,17.15077]
[1744069313599,61.33,79362.393,0.0,-0.81243,7e-05,17.12901]
[1744069314606,61.33,79359.2684,0.0,-0.81267,7e-05,17.11459]
[1744069316848,61.33,79352.8085,0.0,-0.81312,7e-05,17.08778]
[1744069317627,61.33,79352.8085,0.0,-0.81312,7e-05,17.08798]
[1744069318634,61.33,79343.2984,0.0,-0.81377,7e-05,17.0491]
[1744069319641,61.33,79337.5014,0.0,-0.81417,7e-05,17.02512]
[1744069321655,61.32,79344.2328,0.0,-0.81371,7e-05,17.05245]
[1744069322662,61.32,79346.9951,0.0,-0.81352,7e-05,17.06361]
[1744069323669,61.32,79348.7953,0.0,-0.8134,7e-05,17.07082]
[1744069325684,61.32,79349.1371,0.0,-0.81338,7e-05,17.07199]
[1744069326690,61.32,79328.625,0.0,-0.81479,7e-05,16.98752]
[1744069327697,61.32,79326.2189,0.0,-0.81496,7e-05,16.97752]
[1744069328704,61.32,79329.061,0.0,-0.81477,7e-05,16.98913]
[1744069329711,61.32,79327.3549,0.0,-0.81488,7e-05,16.98202]
[1744069331864,61.32,79318.6675,0.0,-0.81548,7e-05,16.94614]
[1744069333739,61.32,79312.2792,0.0,-0.81592,7e-05,16.91982]
[1744069334746,61.32,79309.2851,0.0,-0.81612,7e-05,16.90749]
[1744069339785,61.32,79308.993,0.0,-0.81614,7e-05,16.90633]
[1744069340888,61.32,79292.1117,0.0,-0.81729,7e-05,16.83686]
[1744069342746,61.32,79292.1117,0.0,-0.81729,7e-05,16.83699]
[1744069342807,61.32,79292.1117,0.0,-0.81728,7e-05,16.83719]
[1744069343814,61.32,79269.3112,0.0,-0.81882,7e-05,16.74343]
[1744069344821,61.32,79260.0067,0.0,-0.81945,7e-05,16.70527]
[1744069345828,61.32,79264.9287,0.0,-0.81911,7e-05,16.72576]
[1744069346835,61.33,79272.8485,0.0,-0.81858,7e-05,16.75857]
[1744069347842,61.33,79281.1528,0.0,-0.81801,7e-05,16.79296]
[1744069351362,61.33,79281.316,0.0,-0.818,7e-05,16.79363]
[1744069351870,61.33,79281.316,0.0,-0.81803,7e-05,16.78916]
[1744069353884,61.33,79271.5115,0.0,-0.81869,7e-05,16.74912]
[1744069356904,61.33,79268.081,0.0,-0.81892,7e-05,16.73491]
[1744069358906,61.33,79271.1492,0.0,-0.81872,7e-05,16.74752]
[1744069359907,61.33,79276.4623,0.0,-0.81836,7e-05,16.76938]
[1744069360908,61.33,79280.2234,0.0,-0.81811,7e-05,16.78481]
[1744069361909,61.33,79282.5574,0.0,-0.81795,7e-05,16.79434]
[1744069363912,61.33,79276.2,0.0,-0.81838,7e-05,16.7683]
[1744069364913,61.33,79265.0865,0.0,-0.81912,7e-05,16.72278]
[1744069365914,61.33,79256.5012,0.0,-0.8197,7e-05,16.68759]
[1744069366915,61.33,79246.7888,0.0,-0.82035,7e-05,16.64778]
[1744069370919,61.33,79251.0577,0.0,-0.82005,7e-05,16.66605]
[1744069373922,61.33,79257.9534,0.0,-0.81959,7e-05,16.69443]
[1744069374923,61.33,79262.1514,0.0,-0.8193,7e-05,16.71176]
[1744069375924,61.33,79255.668,0.0,-0.81974,7e-05,16.68488]
[1744069376925,61.33,79253.5388,0.0,-0.81989,7e-05,16.67597]
[1744069378927,61.33,79255.4119,0.0,-0.81977,7e-05,16.68343]
[1744069382931,61.33,79258.4614,0.0,-0.81956,7e-05,16.69583]
[1744069383932,61.33,79260.9385,0.0,-0.8194,7e-05,16.70607]
[1744069384933,61.33,79258.7085,0.0,-0.81955,7e-05,16.6969]
[1744069389938,61.33,79259.8303,0.0,-0.81947,7e-05,16.70167]
[1744069394943,61.33,79260.1356,0.0,-0.81944,7e-05,16.70305]
[1744069398947,61.33,79268.3113,0.0,-0.81889,7e-05,16.73681]
[1744069399948,61.33,79273.3127,0.0,-0.81855,7e-05,16.7574]
[1744069402951,61.33,79275.3095,0.0,-0.81842,7e-05,16.76549]
[1744069403952,61.33,79278.6978,0.0,-0.81819,7e-05,16.77939]
[1744069404953,61.33,79280.6189,0.0,-0.81806,7e-05,16.78723]
[1744069405954,61.33,79282.514,0.0,-0.81794,7e-05,16.79496]
[1744069406955,61.33,79286.178,0.0,-0.81769,7e-05,16.80995]
[1744069407956,61.33,79290.5645,0.0,-0.81739,7e-05,16.82813]
[1744069408957,61.33,79292.4049,0.0,-0.81727,7e-05,16.83563]
[1744069409958,61.33,79295.8131,0.0,-0.81704,7e-05,16.84975]
[1744069412961,61.33,79298.8784,0.0,-0.81686,7e-05,16.85792]
[1744069414147,61.33,79300.0546,0.0,-0.81678,7e-05,16.86282]
[1744069414963,61.33,79299.5467,0.0,-0.81683,7e-05,16.85961]
[1744069417966,61.31,79294.0292,0.0,-0.81726,7e-05,16.83387]
[1744069418967,61.31,79287.2489,0.0,-0.81772,7e-05,16.80587]
[1744069419256,61.31,79287.2489,0.0,-0.81772,7e-05,16.80587]
[1744069419968,61.31,79286.09,0.0,-0.8178,7e-05,16.80106]
[1744069424973,61.31,79286.7483,0.0,-0.81776,7e-05,16.80358]
[1744069426975,61.31,79282.0003,0.0,-0.81808,7e-05,16.78394]
[1744069427976,61.31,79279.2914,0.0,-0.81827,7e-05,16.77277]
[1744069431980,61.31,79282.3008,0.0,-0.81806,7e-05,16.78515]
[1744069433982,61.31,79287.6999,0.0,-0.8177,7e-05,16.80735]
[1744069434983,61.31,79289.9027,0.0,-0.81755,7e-05,16.81654]
[1744069436985,61.31,79284.7924,0.0,-0.81789,7e-05,16.79554]
[1744069437986,61.31,79280.0432,0.0,-0.81822,7e-05,16.77593]
[1744069442991,61.31,79280.8202,0.0,-0.81816,7e-05,16.77905]
[1744069444993,61.31,79283.0321,0.0,-0.81801,7e-05,16.78829]
[1744069445994,61.31,79277.924,0.0,-0.81836,7e-05,16.7674]
[1744069446995,61.31,79270.552,0.0,-0.81885,7e-05,16.7372]
[1744069447996,61.32,79264.0058,0.0,-0.81929,7e-05,16.71053]
[1744069448997,61.32,79272.6742,0.0,-0.8187,7e-05,16.74657]
[1744069450999,61.32,79269.6225,0.0,-0.8189,7e-05,16.73426]
[1744069452001,61.32,79262.2869,0.0,-0.81939,7e-05,16.70402]
[1744069454003,61.32,79282.051,0.0,-0.81806,7e-05,16.78549]
[1744069458007,61.32,79286.8196,0.0,-0.81774,7e-05,16.80483]
[1744069460009,61.32,79288.3864,0.0,-0.81763,7e-05,16.8113]
[1744069461010,61.32,79290.7448,0.0,-0.81747,7e-05,16.82113]
[1744069462011,61.32,79292.6378,0.0,-0.81734,7e-05,16.82903]
[1744069464013,61.31,79289.6198,0.0,-0.81758,7e-05,16.81485]
[1744069469018,61.29,79289.9497,0.0,-0.81762,7e-05,16.81241]
[1744069474023,61.29,79289.1158,0.0,-0.81773,7e-05,16.80339]
[1744069476025,61.28,79291.6156,0.0,-0.81758,7e-05,16.81225]
[1744069481779,61.27,79288.2479,0.0,-0.81786,7e-05,16.79567]
[1744069484800,61.27,79292.4132,0.0,-0.8176,7e-05,16.81143]
[1744069486814,61.26,79297.6635,0.0,-0.81728,7e-05,16.83129]
[1744069489835,61.25,79293.9078,0.0,-0.81757,7e-05,16.8137]
[1744069492856,61.24,79296.2231,0.0,-0.81745,7e-05,16.82107]
[1744069497891,61.23,79296.3684,0.0,-0.8175,7e-05,16.81814]
[1744069500912,61.22,79291.1466,0.0,-0.81788,7e-05,16.79543]
[1744069501919,61.22,79293.1727,0.0,-0.81775,7e-05,16.80308]
[1744069502926,61.22,79298.1419,0.0,-0.81741,7e-05,16.82371]
[1744069503934,61.22,79299.8561,0.0,-0.81731,7e-05,16.82992]
[1744069504941,61.21,79303.6362,0.0,-0.81706,7e-05,16.84489]
[1744069505948,61.21,79299.3761,0.0,-0.81736,7e-05,16.82688]
[1744069506955,61.21,79295.3567,0.0,-0.81764,7e-05,16.80989]
[1744069508969,61.21,79292.3352,0.0,-0.81785,7e-05,16.79713]
[1744069509976,61.21,79290.1751,0.0,-0.818,7e-05,16.7882]
[1744069512999,61.21,79292.0222,0.0,-0.81788,7e-05,16.79506]
[1744069514006,61.21,79297.7965,0.0,-0.81749,7e-05,16.81903]
[1744069515013,61.21,79299.7937,0.0,-0.81735,7e-05,16.82736]
[1744069516020,61.21,79306.7902,0.0,-0.81687,7e-05,16.85681]
[1744069517027,61.21,79311.8055,0.0,-0.81652,7e-05,16.87756]
[1744069517908,61.21,79311.8055,0.0,-0.81652,7e-05,16.87756]
[1744069518034,61.21,79311.8055,0.0,-0.81651,7e-05,16.87808]
[1744069520049,61.21,79313.6719,0.0,-0.81637,7e-05,16.88662]
[1744069522063,61.22,79316.3772,0.0,-0.81618,7e-05,16.89799]
[1744069523070,61.22,79318.7532,0.0,-0.81602,7e-05,16.90805]
[1744069527076,61.22,79316.6824,0.0,-0.81614,7e-05,16.9004]
[1744069530079,61.22,79319.8618,0.0,-0.81592,7e-05,16.91405]
[1744069531080,61.22,79323.9099,0.0,-0.81568,7e-05,16.92598]
[1744069533082,61.22,79326.1709,0.0,-0.81553,7e-05,16.93506]
[1744069538087,61.22,79324.3085,0.0,-0.81567,7e-05,16.92679]
[1744069543092,61.22,79322.5193,0.0,-0.81579,7e-05,16.9191]
[1744069545094,61.22,79325.0802,0.0,-0.81562,7e-05,16.92956]
[1744069547096,61.22,79326.8025,0.0,-0.81551,7e-05,16.93636]
[1744069548097,61.21,79329.7365,0.0,-0.81531,7e-05,16.94813]
[1744069553102,61.21,79332.9394,0.0,-0.81512,7e-05,16.95977]
[1744069558107,61.2,79335.6353,0.0,-0.81498,7e-05,16.96848]
[1744069559108,61.2,79332.9261,0.0,-0.81517,7e-05,16.95691]
[1744069560113,61.2,79324.8786,0.0,-0.81572,7e-05,16.92371]
[1744069562115,61.2,79308.8823,0.0,-0.81681,7e-05,16.85803]
[1744069564117,61.2,79318.9911,0.0,-0.81611,7e-05,16.90027]
[1744069564996,61.2,79318.9911,0.0,-0.8161,7e-05,16.90054]
[1744069566119,61.2,79304.9192,0.0,-0.81706,7e-05,16.84276]
[1744069567120,61.2,79307.937,0.0,-0.81685,7e-05,16.8555]
[1744069568121,61.2,79315.185,0.0,-0.81635,7e-05,16.88566]
[1744069569122,61.2,79322.0903,0.0,-0.81587,7e-05,16.91436]
[1744069570126,61.2,79324.8102,0.0,-0.81569,7e-05,16.92555]
[1744069571127,61.2,79328.9442,0.0,-0.81541,7e-05,16.94237]
[1744069572128,61.2,79318.0886,0.0,-0.81615,7e-05,16.89761]
[1744069573129,61.2,79310.8652,0.0,-0.81664,7e-05,16.86787]
[1744069574130,61.2,79315.347,0.0,-0.81634,7e-05,16.88641]
[1744069576132,61.2,79319.5727,0.0,-0.81604,7e-05,16.90412]
[1744069579135,61.21,79317.3312,0.0,-0.81619,7e-05,16.89516]
[1744069581137,61.21,79315.5512,0.0,-0.81631,7e-05,16.88789]
[1744069582138,61.21,79313.2538,0.0,-0.81647,7e-05,16.87846]
[1744069583139,61.21,79315.7575,0.0,-0.8163,7e-05,16.88884]
[1744069584140,61.21,79318.9786,0.0,-0.81607,7e-05,16.90237]
[1744069585141,61.21,79315.2465,0.0,-0.81633,7e-05,16.88701]
[1744069586142,61.21,79312.4873,0.0,-0.81651,7e-05,16.87568]
[1744069587143,61.21,79310.2903,0.0,-0.81666,7e-05,16.86668]
[1744069591147,61.2,79297.2711,0.0,-0.81761,7e-05,16.80695]
[1744069592148,61.2,79281.6685,0.0,-0.81866,7e-05,16.74294]
[1744069593408,61.21,79280.7313,0.0,-0.81872,7e-05,16.73968]
[1744069594150,61.21,79272.5081,0.0,-0.81926,7e-05,16.70619]
[1744069595151,61.21,79274.9617,0.0,-0.81909,7e-05,16.71681]
[1744069598154,61.22,79272.8349,0.0,-0.81921,7e-05,16.70945]
[1744069602158,61.22,79225.5966,0.0,-0.82236,7e-05,16.5159]
[1744069603159,61.23,79221.9932,0.0,-0.82259,7e-05,16.50155]
[1744069604160,61.23,79216.8067,0.0,-0.82293,7e-05,16.48068]
[1744069605161,61.23,79214.8154,0.0,-0.82305,7e-05,16.47305]
[1744069610166,61.24,79213.8211,0.0,-0.82306,7e-05,16.47202]
[1744069613170,61.25,79217.7339,0.0,-0.8228,7e-05,16.48869]
[1744069616173,61.25,79224.0687,0.0,-0.82237,7e-05,16.51506]
[1744069617174,61.25,79232.4002,0.0,-0.8218,7e-05,16.54997]
[1744069618175,61.25,79234.4563,0.0,-0.82166,7e-05,16.55891]
[1744069619176,61.25,79238.6575,0.0,-0.82137,7e-05,16.5767]
[1744069621178,61.26,79242.4637,0.0,-0.8211,7e-05,16.59343]
[1744069625182,61.26,79243.8138,0.0,-0.82097,7e-05,16.60082]
[1744069626183,61.27,79238.2088,0.0,-0.82135,7e-05,16.57784]
[1744069627184,61.27,79231.1317,0.0,-0.82182,7e-05,16.5488]
[1744069628185,61.27,79225.4703,0.0,-0.82219,7e-05,16.52565]
[1744069631188,61.27,79224.0336,0.0,-0.82228,7e-05,16.52047]
[1744069634191,61.27,79222.6963,0.0,-0.82235,7e-05,16.51571]
[1744069636193,61.28,79221.3102,0.0,-0.82244,7e-05,16.51051]
[1744069641198,61.28,79222.1765,0.0,-0.82236,7e-05,16.51544]
[1744069644201,61.28,79218.5271,0.0,-0.82259,7e-05,16.50116]
[1744069649206,61.29,79218.8311,0.0,-0.82254,7e-05,16.50379]
[1744069652209,61.29,79216.7981,0.0,-0.8227,7e-05,16.49157]
[1744069657214,61.3,79217.9343,0.0,-0.8226,7e-05,16.49768]
[1744069659216,61.3,79219.4883,0.0,-0.82249,7e-05,16.50464]
[1744069664065,61.31,79224.3373,0.0,-0.82214,7e-05,16.5261]
[1744069665072,61.31,79225.7792,0.0,-0.82204,7e-05,16.5323]
[1744069666079,61.31,79222.9763,0.0,-0.82222,7e-05,16.52097]
[1744069668093,61.31,79221.6945,0.0,-0.8223,7e-05,16.51619]
[1744069669100,61.31,79219.8836,0.0,-0.82242,7e-05,16.50898]
[1744069670107,61.31,79218.2925,0.0,-0.82252,7e-05,16.50269]
[1744069671114,61.32,79215.2816,0.0,-0.82271,7e-05,16.49054]
[1744069673128,61.32,79213.3707,0.0,-0.82283,7e-05,16.48323]
[1744069678163,61.32,79213.3311,0.0,-0.82281,7e-05,16.48452]
[1744069680177,61.33,79215.0882,0.0,-0.82268,7e-05,16.49233]
[1744069684205,61.33,79224.9066,0.0,-0.822,7e-05,16.53418]
[1744069685212,61.33,79227.9838,0.0,-0.82179,7e-05,16.54718]
[1744069688234,61.34,79225.027,0.0,-0.82198,7e-05,16.53573]
[1744069689242,61.34,79223.7232,0.0,-0.82206,7e-05,16.53057]
[1744069691736,61.34,79224.0015,0.0,-0.82203,7e-05,16.53217]
[1744069691782,61.34,79224.0015,0.0,-0.82203,7e-05,16.53217]
[1744069693421,61.34,79224.1896,0.0,-0.82201,7e-05,16.53381]
[1744069694251,61.35,79245.3705,0.0,-0.82056,7e-05,16.62291]
[1744069695252,61.35,79255.9681,0.0,-0.81983,7e-05,16.66737]
[1744069695540,61.35,79255.9681,0.0,-0.81983,7e-05,16.66737]
[1744069695785,61.35,79255.9681,0.0,-0.81983,7e-05,16.66737]
[1744069697254,61.36,79261.0612,0.0,-0.81944,7e-05,16.691]
[1744069697472,61.36,79261.0612,0.0,-0.81944,7e-05,16.691]
[1744069697525,61.36,79261.0612,0.0,-0.81944,7e-05,16.691]
[1744069697714,61.36,79261.0612,0.0,-0.81944,7e-05,16.691]
[1744069698255,61.37,79264.2347,0.0,-0.81921,7e-05,16.70535]
[1744069699256,61.37,79268.1994,0.0,-0.81892,7e-05,16.72292]
[1744069700257,61.38,79270.2898,0.0,-0.81876,7e-05,16.73274]
[1744069703260,61.39,79274.6859,0.0,-0.8184,7e-05,16.7544]
[1744069704261,61.4,79280.4023,0.0,-0.81799,7e-05,16.77906]
[1744069705262,61.4,79285.5528,0.0,-0.81762,7e-05,16.80133]
[1744069706263,61.41,79289.7251,0.0,-0.81732,7e-05,16.81954]
[1744069707264,61.41,79293.5415,0.0,-0.81704,7e-05,16.83624]
[1744069708265,61.42,79300.3997,0.0,-0.81656,7e-05,16.86539]
[1744069710267,61.42,79302.7259,0.0,-0.81638,7e-05,16.87634]
[1744069713270,61.43,79305.8662,0.0,-0.81618,7e-05,16.88595]
[1744069718276,61.43,79305.7465,0.0,-0.81615,7e-05,16.88743]
[1744069720278,61.44,79303.4045,0.0,-0.8163,7e-05,16.87825]
[1744069722280,61.44,79296.4206,0.0,-0.81677,7e-05,16.85002]
[1744069723282,61.44,79292.2914,0.0,-0.81705,7e-05,16.83332]
[1744069724283,61.44,79289.9003,0.0,-0.81721,7e-05,16.82357]
[1744069726285,61.44,79295.1984,0.0,-0.81685,7e-05,16.84553]
[1744069727286,61.44,79296.8474,0.0,-0.81673,7e-05,16.85239]
[1744069731290,61.45,79293.7934,0.0,-0.81692,7e-05,16.84071]
[1744069732291,61.45,79291.7201,0.0,-0.81706,7e-05,16.83227]
[1744069737296,61.45,79290.6793,0.0,-0.81711,7e-05,16.82929]
[1744069738297,61.45,79292.4672,0.0,-0.81699,7e-05,16.83694]
[1744069740299,61.45,79301.0774,0.0,-0.81639,7e-05,16.87289]
[1744069741300,61.46,79303.8254,0.0,-0.8162,7e-05,16.8844]
[1744069742301,61.46,79307.3256,0.0,-0.81596,7e-05,16.89901]
[1744069743302,61.46,79309.1346,0.0,-0.81583,7e-05,16.90665]
[1744069745304,61.46,79329.557,0.0,-0.81443,7e-05,16.99104]
[1744069750309,61.47,79331.5654,0.0,-0.81426,7e-05,17.00102]
[1744069752311,61.47,79334.7299,0.0,-0.81403,7e-05,17.01456]
[1744069754313,61.47,79332.1828,0.0,-0.8142,7e-05,17.00434]
[1744069757316,61.47,79334.4765,0.0,-0.81403,7e-05,17.01427]
[1744069758782,61.47,79333.3096,0.0,-0.81411,7e-05,17.00976]
[1744069758938,61.47,79333.3096,0.0,-0.81411,7e-05,17.00976]
[1744069760319,61.48,79359.2421,0.0,-0.81231,7e-05,17.11692]
[1744069761320,61.48,79367.6443,0.0,-0.81172,7e-05,17.15209]
[1744069762321,61.48,79372.2583,0.0,-0.81139,7e-05,17.17183]
[1744069763322,61.49,79375.5715,0.0,-0.81114,7e-05,17.1862]
[1744069764323,61.49,79371.9095,0.0,-0.81138,7e-05,17.17203]
[1744069766325,61.5,79369.2145,0.0,-0.81154,7e-05,17.16267]
[1744069768327,61.51,79355.7763,0.0,-0.81244,7e-05,17.1092]
[1744069769328,61.51,79350.1271,0.0,-0.8128,7e-05,17.08728]
[1744069771330,61.52,79348.2757,0.0,-0.81292,7e-05,17.07751]
[1744069772331,61.53,79351.4656,0.0,-0.81268,7e-05,17.0918]
[1744069777336,61.54,79353.0221,0.0,-0.81251,7e-05,17.10171]
[1744069778337,61.54,79362.7703,0.0,-0.81184,7e-05,17.14194]
[1744069781340,61.55,79360.508,0.0,-0.81198,7e-05,17.13363]
[1744069782341,61.55,79362.0579,0.0,-0.81186,7e-05,17.14028]
[1744069787347,61.56,79364.939,0.0,-0.81164,7e-05,17.1536]
[1744069788347,61.56,79361.9229,0.0,-0.81184,7e-05,17.14157]
[1744069789348,61.56,79359.7887,0.0,-0.81198,7e-05,17.13316]
[1744069790349,61.56,79350.5886,0.0,-0.81261,7e-05,17.09586]
[1744069791350,61.56,79337.2373,0.0,-0.81352,7e-05,17.04161]
[1744069792351,61.56,79334.126,0.0,-0.81372,7e-05,17.02931]
[1744069793352,61.57,79331.4618,0.0,-0.8139,7e-05,17.01885]
[1744069794353,61.57,79328.8855,0.0,-0.81407,7e-05,17.00877]
[1744069795354,61.57,79325.8592,0.0,-0.81426,7e-05,16.99685]
[1744069796355,61.57,79323.1519,0.0,-0.81444,7e-05,16.98626]
[1744069798357,61.58,79325.0486,0.0,-0.81429,7e-05,16.99502]
[1744069800359,61.58,79323.6132,0.0,-0.81438,7e-05,16.98953]
[1744069802361,61.58,79325.3568,0.0,-0.81426,7e-05,16.99691]
[1744069803362,61.58,79328.5381,0.0,-0.81404,7e-05,17.01004]
[1744069804363,61.58,79336.7058,0.0,-0.81348,7e-05,17.04355]
[1744069805364,61.58,79334.6246,0.0,-0.81362,7e-05,17.03509]
[1744069806365,61.58,79331.4085,0.0,-0.81384,7e-05,17.02215]
[1744069808367,61.58,79328.6652,0.0,-0.81402,7e-05,17.01141]
[1744069810369,61.58,79330.7262,0.0,-0.81387,7e-05,17.02035]
[1744069811370,61.59,79335.5213,0.0,-0.81354,7e-05,17.04021]
[1744069812371,61.59,79337.9103,0.0,-0.81337,7e-05,17.0502]
[1744069816377,61.59,79355.0285,0.0,-0.81217,7e-05,17.12166]
[1744069818053,61.59,79355.0285,0.0,-0.81217,7e-05,17.12166]
[1744069818156,61.6,79355.0285,0.0,-0.81215,7e-05,17.12254]
[1744069819380,61.6,79386.3453,0.0,-0.80996,7e-05,17.25232]
[1744069820381,61.61,79404.7803,0.0,-0.80866,7e-05,17.32847]
[1744069822383,61.61,79395.7121,0.0,-0.80929,7e-05,17.29175]
[1744069823384,61.61,79389.396,0.0,-0.80972,7e-05,17.26618]
[1744069824292,61.61,79389.396,0.0,-0.80972,7e-05,17.26618]
[1744069824386,61.61,79387.1779,0.0,-0.80986,7e-05,17.25764]
[1744069826388,61.62,79370.7205,0.0,-0.81098,7e-05,17.19163]
[1744069827389,61.62,79349.8064,0.0,-0.81241,7e-05,17.10694]
[1744069831393,61.64,79333.8984,0.0,-0.81347,7e-05,17.04092]
[1744069834874,61.64,79333.4283,0.0,-0.81349,7e-05,17.03969]
[1744069835281,61.65,79333.4283,0.0,-0.81347,7e-05,17.04076]
[1744069836287,61.65,79307.8558,0.0,-0.81521,7e-05,16.93654]
[1744069837294,61.65,79303.0403,0.0,-0.81553,7e-05,16.91728]
[1744069839259,61.65,79302.2203,0.0,-0.81558,7e-05,16.91442]
[1744069839308,61.65,79302.2203,0.0,-0.81557,7e-05,16.91494]
[1744069840315,61.66,79291.2376,0.0,-0.81631,7e-05,16.87049]
[1744069841322,61.66,79284.4524,0.0,-0.81675,7e-05,16.84362]
[1744069842329,61.66,79273.039,0.0,-0.81751,7e-05,16.79781]
[1744069843337,61.67,79265.4988,0.0,-0.81801,7e-05,16.76747]
[1744069844344,61.67,79258.1336,0.0,-0.8185,7e-05,16.73776]
[1744069845351,61.67,79246.3453,0.0,-0.81928,7e-05,16.68991]
[1744069846358,61.67,79244.0441,0.0,-0.81942,7e-05,16.68112]
[1744069848372,61.68,79246.6898,0.0,-0.81923,7e-05,16.69301]
[1744069849379,61.68,79249.2817,0.0,-0.81905,7e-05,16.70403]
[1744069851393,61.68,79251.7118,0.0,-0.81887,7e-05,16.71475]
[1744069852400,61.68,79255.3279,0.0,-0.81862,7e-05,16.72991]
[1744069853407,61.69,79261.9362,0.0,-0.81817,7e-05,16.75734]
[1744069855419,61.69,79259.2579,0.0,-0.81834,7e-05,16.74704]
[1744069856420,61.69,79254.4697,0.0,-0.81866,7e-05,16.72758]
[1744069858422,61.69,79244.8476,0.0,-0.8193,7e-05,16.68855]
[1744069859423,61.69,79250.4737,0.0,-0.81892,7e-05,16.71182]
[1744069862428,61.69,79260.5392,0.0,-0.81823,7e-05,16.75381]
[1744069864429,61.7,79273.1627,0.0,-0.81734,7e-05,16.80748]
[1744069865430,61.71,79283.562,0.0,-0.81661,7e-05,16.85127]
[1744069866431,61.71,79277.6981,0.0,-0.817,7e-05,16.82782]
[1744069867432,61.71,79273.747,0.0,-0.81726,7e-05,16.81222]
[1744069868433,61.72,79269.8418,0.0,-0.81751,7e-05,16.79682]
[1744069871436,61.72,79264.6945,0.0,-0.81783,7e-05,16.77757]
[1744069872437,61.73,79260.0073,0.0,-0.81814,7e-05,16.75879]
[1744069873438,61.73,79251.412,0.0,-0.81871,7e-05,16.72404]
[1744069874439,61.73,79253.532,0.0,-0.81856,7e-05,16.73319]
[1744069875440,61.73,79255.8491,0.0,-0.81839,7e-05,16.74314]
[1744069876441,61.73,79252.8909,0.0,-0.81858,7e-05,16.73148]
[1744069878446,61.74,79268.3014,0.0,-0.81752,7e-05,16.79612]
[1744069880450,61.75,79259.092,0.0,-0.81812,7e-05,16.75986]
[1744069881451,61.75,79245.992,0.0,-0.81899,7e-05,16.70659]
[1744069882452,61.75,79233.6395,0.0,-0.81981,7e-05,16.65643]
[1744069883453,61.75,79227.9835,0.0,-0.82018,7e-05,16.63373]
[1744069884454,61.75,79233.7335,0.0,-0.81979,7e-05,16.65777]
[1744069885458,61.76,79237.4464,0.0,-0.81953,7e-05,16.67343]
[1744069887460,61.76,79247.3225,0.0,-0.81885,7e-05,16.71472]
[1744069888461,61.76,79249.2625,0.0,-0.81872,7e-05,16.72304]
[1744069891466,61.77,79254.0887,0.0,-0.81841,7e-05,16.73934]
[1744069892467,61.77,79258.5932,0.0,-0.8181,7e-05,16.75827]
[1744069893468,61.77,79271.9884,0.0,-0.81718,7e-05,16.81377]
[1744069895470,61.78,79268.5034,0.0,-0.81739,7e-05,16.80087]
[1744069897725,61.78,79262.4745,0.0,-0.81776,7e-05,16.77832]
[1744069899739,61.79,79264.9735,0.0,-0.81759,7e-05,16.78914]
[1744069902477,61.79,79269.0936,0.0,-0.8173,7e-05,16.80651]
[1744069903767,61.79,79267.6506,0.0,-0.81739,7e-05,16.80113]
[1744069905480,61.79,79264.9383,0.0,-0.81756,7e-05,16.79029]
[1744069906788,61.8,79266.7883,0.0,-0.81741,7e-05,16.79986]
[1744069907795,61.8,79274.7588,0.0,-0.81686,7e-05,16.83293]
[1744069908802,61.81,79272.7904,0.0,-0.81698,7e-05,16.82543]
[1744069909809,61.81,79253.6234,0.0,-0.81827,7e-05,16.74759]
[1744069911486,61.81,79248.8404,0.0,-0.81858,7e-05,16.72857]
[1744069911823,61.81,79248.8404,0.0,-0.81857,7e-05,16.72905]
[1744069912830,61.81,79238.2261,0.0,-0.81927,7e-05,16.6861]
[1744069913837,61.82,79234.4009,0.0,-0.81952,7e-05,16.67095]
[1744069914844,61.82,79232.0218,0.0,-0.81967,7e-05,16.66172]
[1744069917866,61.82,79230.4532,0.0,-0.81976,7e-05,16.65628]
[1744069918872,61.82,79220.505,0.0,-0.82042,7e-05,16.61581]
[1744069919879,61.83,79218.845,0.0,-0.82053,7e-05,16.6093]
[1744069923907,61.83,79217.2943,0.0,-0.82061,7e-05,16.60405]
[1744069928942,61.84,79216.7004,0.0,-0.82063,7e-05,16.603]
[1744069929949,61.84,79219.3473,0.0,-0.82045,7e-05,16.6141]
[1744069930960,61.84,79220.7273,0.0,-0.82035,7e-05,16.62]
[1744069932974,61.84,79225.7972,0.0,-0.82,7e-05,16.64164]
[1744069933981,61.84,79227.7412,0.0,-0.81986,7e-05,16.65002]
[1744069934988,61.85,79229.4191,0.0,-0.81974,7e-05,16.65731]
[1744069938010,61.85,79232.8515,0.0,-0.81949,7e-05,16.67256]
[1744069939017,61.85,79236.4005,0.0,-0.81924,7e-05,16.68749]
[1744069940024,61.85,79232.1705,0.0,-0.81952,7e-05,16.67061]
[1744069941031,61.86,79227.1244,0.0,-0.81985,7e-05,16.65039]
[1744069942038,61.86,79225.6474,0.0,-0.81994,7e-05,16.64458]
[1744069943045,61.86,79223.2174,0.0,-0.8201,7e-05,16.63488]
[1744069944052,61.86,79221.4724,0.0,-0.82021,7e-05,16.62799]
[1744069945060,61.86,79219.1824,0.0,-0.82036,7e-05,16.6189]
[1744069946066,61.86,79213.7773,0.0,-0.82072,7e-05,16.59705]
[1744069947073,61.86,79211.8491,0.0,-0.82084,7e-05,16.58944]
[1744069948080,61.86,79210.6592,0.0,-0.82092,7e-05,16.58486]
[1744069953318,61.87,79210.6476,0.0,-0.82094,7e-05,16.58134]
[1744069954122,61.87,79208.0022,0.0,-0.8211,7e-05,16.57115]
[1744069955129,61.87,79202.0131,0.0,-0.82149,7e-05,16.54697]
[1744069956136,61.87,79199.6331,0.0,-0.82165,7e-05,16.53757]
[1744069957143,61.88,79198.437,0.0,-0.82172,7e-05,16.53301]
[1744069962178,61.88,79199.1618,0.0,-0.82164,7e-05,16.53769]
[1744069963185,61.88,79197.9467,0.0,-0.82172,7e-05,16.53306]
[1744069967213,61.89,79196.2357,0.0,-0.82181,7e-05,16.52744]
[1744069968765,61.89,79196.4157,0.0,-0.82179,7e-05,16.52855]
[1744069969228,61.89,79196.4157,0.0,-0.82178,7e-05,16.52895]
[1744069970234,61.89,79185.5406,0.0,-0.8225,7e-05,16.48483]
[1744069975270,61.9,79185.3425,0.0,-0.82248,7e-05,16.48602]
[1744069977283,61.91,79188.4275,0.0,-0.82226,7e-05,16.4994]
[1744069978290,61.91,79191.0326,0.0,-0.82208,7e-05,16.51043]
[1744069980304,61.91,79195.774,0.0,-0.82175,7e-05,16.53049]
[1744069981311,61.91,79201.4552,0.0,-0.82137,7e-05,16.55406]
[1744069986346,61.92,79201.3509,0.0,-0.82135,7e-05,16.55519]
[1744069988360,61.92,79198.6139,0.0,-0.82152,7e-05,16.54464]
[1744069993571,61.93,79204.778,0.0,-0.82108,7e-05,16.57146]
[1744069996417,61.93,79206.5841,0.0,-0.82095,7e-05,16.57975]
[1744069999441,61.94,79198.7965,0.0,-0.82145,7e-05,16.54889]
[1744070000448,61.94,79192.4275,0.0,-0.82187,7e-05,16.52319]
[1744070001455,61.94,79189.3775,0.0,-0.82206,7e-05,16.5111]
[1744070002462,61.94,79185.3287,0.0,-0.82232,7e-05,16.49491]
[1744070007501,61.95,79185.3679,0.0,-0.82229,7e-05,16.49704]
[1744070008508,61.95,79192.8879,0.0,-0.82178,7e-05,16.52817]
[1744070009515,61.95,79210.1344,0.0,-0.82063,7e-05,16.5991]
[1744070010522,61.95,79200.4475,0.0,-0.82127,7e-05,16.5599]
[1744070011530,61.96,79201.8155,0.0,-0.82121,7e-05,16.56121]
[1744070012536,61.96,79207.8657,0.0,-0.8208,7e-05,16.58633]
[1744070013543,61.96,79206.2467,0.0,-0.8209,7e-05,16.58007]
[1744070014550,61.96,79211.2998,0.0,-0.82056,7e-05,16.60107]
[1744070016564,61.96,79206.9518,0.0,-0.82083,7e-05,16.584]
[1744070019585,61.97,79203.0998,0.0,-0.82107,7e-05,16.56919]
[1744070020592,61.97,79195.9938,0.0,-0.82154,7e-05,16.54048]
[1744070023605,61.97,79192.9896,0.0,-0.82172,7e-05,16.52925]
[1744070025607,61.98,79188.5295,0.0,-0.822,7e-05,16.51181]
[1744070026608,61.98,79186.7355,0.0,-0.82212,7e-05,16.50493]
[1744070028610,61.98,79185.0055,0.0,-0.82222,7e-05,16.49877]
[1744070033615,61.99,79185.6818,0.0,-0.82214,7e-05,16.50336]
[1744070035617,61.99,79188.1638,0.0,-0.82196,7e-05,16.51421]
[1744070038620,62.0,79186.0999,0.0,-0.82208,7e-05,16.50682]
[1744070040622,62.0,79188.513,0.0,-0.82191,7e-05,16.51738]
[1744070041623,62.0,79190.703,0.0,-0.82176,7e-05,16.52666]
[1744070042624,62.0,79188.4829,0.0,-0.8219,7e-05,16.51793]
[1744070043625,62.0,79186.5729,0.0,-0.82202,7e-05,16.51047]
[1744070044626,62.01,79188.398,0.0,-0.82189,7e-05,16.51827]
[1744070045627,62.01,79186.898,0.0,-0.82199,7e-05,16.51248]
[1744070046659,62.01,79186.898,0.0,-0.82199,7e-05,16.51248]
[1744070047630,62.01,79186.808,0.0,-0.82198,7e-05,16.5128]
[1744070048631,62.01,79185.5061,0.0,-0.82206,7e-05,16.50783]
[1744070050307,62.01,79184.7929,0.0,-0.8221,7e-05,16.50527]
[1744070050407,62.01,79184.7929,0.0,-0.8221,7e-05,16.50566]
[1744070051634,62.02,79167.7996,0.0,-0.82321,7e-05,16.43663]
[1744070054637,62.02,79169.2975,0.0,-0.8231,7e-05,16.44383]
[1744070058484,62.02,79170.1974,0.0,-0.82303,7e-05,16.44809]
[1744070058576,62.02,79170.1974,0.0,-0.82302,7e-05,16.44829]
[1744070059112,62.02,79170.1974,0.0,-0.82302,7e-05,16.44829]
[1744070059175,62.02,79170.1974,0.0,-0.82302,7e-05,16.4486]
[1744070060645,62.03,79182.1969,0.0,-0.82222,7e-05,16.49804]
[1744070061646,62.03,79191.211,0.0,-0.82161,7e-05,16.53521]
[1744070062647,62.03,79196.1771,0.0,-0.82128,7e-05,16.55582]
[1744070063648,62.03,79199.3311,0.0,-0.82106,7e-05,16.56914]
[1744070065909,62.04,79201.5033,0.0,-0.82089,7e-05,16.57948]
[1744070066916,62.04,79211.4533,0.0,-0.82022,7e-05,16.62054]
[1744070068930,62.04,79209.0765,0.0,-0.82037,7e-05,16.6117]
[1744070069937,62.04,79212.1316,0.0,-0.82016,7e-05,16.62441]
[1744070074972,62.05,79212.2906,0.0,-0.82015,7e-05,16.62216]
[1744070077993,62.06,79215.3317,0.0,-0.81993,7e-05,16.63579]
[1744070079664,62.06,79218.7658,0.0,-0.81969,7e-05,16.65019]
[1744070080665,62.06,79225.3771,0.0,-0.81925,7e-05,16.67751]
[1744070081666,62.06,79238.8052,0.0,-0.81834,7e-05,16.73271]
[1744070082023,62.06,79238.8052,0.0,-0.81833,7e-05,16.73314]
[1744070083030,62.06,79253.2164,0.0,-0.81736,7e-05,16.79227]
[1744070084037,62.07,79258.5504,0.0,-0.81699,7e-05,16.81442]
[1744070085044,62.07,79255.3504,0.0,-0.8172,7e-05,16.80184]
[1744070086051,62.07,79247.9414,0.0,-0.81769,7e-05,16.77215]
[1744070087058,62.07,79238.3262,0.0,-0.81832,7e-05,16.73348]
[1744070088065,62.07,79234.3911,0.0,-0.81858,7e-05,16.71787]
[1744070089072,62.08,79224.5811,0.0,-0.81923,7e-05,16.67833]
[1744070090079,62.08,79220.792,0.0,-0.81947,7e-05,16.66334]
[1744070094107,62.09,79221.1589,0.0,-0.81942,7e-05,16.66655]
[1744070096121,62.09,79234.4719,0.0,-0.81851,7e-05,16.72175]
[1744070097128,62.09,79226.6219,0.0,-0.81903,7e-05,16.69031]
[1744070098683,62.09,79210.1607,0.0,-0.82012,7e-05,16.62362]
[1744070103170,62.1,79205.9635,0.0,-0.82036,7e-05,16.60871]
[1744070104177,62.1,79204.5734,0.0,-0.82045,7e-05,16.6033]
[1744070107198,62.11,79203.1612,0.0,-0.82053,7e-05,16.59824]
[1744070111226,62.11,79201.2649,0.0,-0.82064,7e-05,16.5914]
[1744070115700,62.12,79199.4949,0.0,-0.82074,7e-05,16.58524]
[1744070116264,62.12,79199.4949,0.0,-0.82073,7e-05,16.58578]
[1744070117272,62.12,79214.8149,0.0,-0.81971,7e-05,16.64869]
[1744070118278,62.12,79222.4268,0.0,-0.81919,7e-05,16.68015]
[1744070119285,62.12,79205.6418,0.0,-0.8203,7e-05,16.61223]
[1744070120292,62.13,79197.0018,0.0,-0.82087,7e-05,16.57749]
[1744070123314,62.13,79195.6258,0.0,-0.82093,7e-05,16.57336]
[1744070124321,62.13,79193.6608,0.0,-0.82106,7e-05,16.56587]
[1744070125328,62.14,79190.7817,0.0,-0.82124,7e-05,16.55464]
[1744070128349,62.14,79196.8337,0.0,-0.82082,7e-05,16.58018]
[1744070129358,62.14,79198.7937,0.0,-0.82069,7e-05,16.58846]
[1744070130365,62.14,79195.0227,0.0,-0.82093,7e-05,16.57337]
[1744070132379,62.14,79197.0827,0.0,-0.82082,7e-05,16.57767]
[1744070133386,62.15,79198.6677,0.0,-0.82071,7e-05,16.58439]
[1744070137414,62.15,79193.6616,0.0,-0.82103,7e-05,16.56513]
[1744070138421,62.15,79190.7355,0.0,-0.82121,7e-05,16.55353]
[1744070139428,62.15,79187.7915,0.0,-0.8214,7e-05,16.54186]
[1744070140435,62.15,79184.4615,0.0,-0.82162,7e-05,16.52864]
[1744070141442,62.16,79182.9124,0.0,-0.82171,7e-05,16.52267]
[1744070146477,62.16,79187.8342,0.0,-0.82136,7e-05,16.5444]
[1744070147484,62.16,79189.2842,0.0,-0.82126,7e-05,16.55062]
[1744070150505,62.17,79190.3642,0.0,-0.82117,7e-05,16.5558]
[1744070151512,62.17,79200.2753,0.0,-0.82051,7e-05,16.5964]
[1744070152519,62.17,79203.9513,0.0,-0.82026,7e-05,16.61177]
[1744070153526,62.17,79203.9513,0.0,-0.82025,7e-05,16.61221]
[1744070154461,62.17,79203.9513,0.0,-0.82025,7e-05,16.61221]
[1744070154538,62.17,79203.9513,0.0,-0.82025,7e-05,16.61266]
[1744070155545,62.18,79181.7851,0.0,-0.82171,7e-05,16.52283]
[1744070156553,62.18,79175.056,0.0,-0.82214,7e-05,16.49591]
[1744070157563,62.18,79170.266,0.0,-0.82245,7e-05,16.4769]
[1744070159574,62.19,79165.0769,0.0,-0.82278,7e-05,16.45685]
[1744070160581,62.19,79159.8728,0.0,-0.82311,7e-05,16.4362]
[1744070161588,62.19,79158.5757,0.0,-0.82319,7e-05,16.43148]
[1744070163602,62.2,79154.9656,0.0,-0.8234,7e-05,16.41803]
[1744070164609,62.2,79149.8335,0.0,-0.82373,7e-05,16.39755]
[1744070165147,62.2,79149.8335,0.0,-0.82373,7e-05,16.39755]
[1744070165626,62.2,79149.8335,0.0,-0.82373,7e-05,16.39757]
[1744070166195,62.2,79149.8335,0.0,-0.82373,7e-05,16.39757]
[1744070166629,62.2,79149.8335,0.0,-0.82373,7e-05,16.39757]
[1744070166965,62.2,79149.8335,0.0,-0.82373,7e-05,16.39757]
[1744070167720,62.2,79149.8335,0.0,-0.82373,7e-05,16.39757]
[1744070168643,62.2,79143.1023,0.0,-0.82416,7e-05,16.37072]
[1744070169650,62.2,79094.7892,0.0,-0.82731,6e-05,16.17384]
[1744070170657,62.2,79096.8523,0.0,-0.82718,6e-05,16.18253]
[1744070171664,62.2,79094.8623,0.0,-0.8273,6e-05,16.17466]
[1744070172672,62.2,79099.1624,0.0,-0.82702,7e-05,16.19243]
[1744070173679,62.2,79103.0384,0.0,-0.82676,7e-05,16.20847]
[1744070174686,62.21,79104.2655,0.0,-0.82668,7e-05,16.21371]
[1744070175773,62.21,79101.6385,0.0,-0.82684,7e-05,16.20322]
[1744070176700,62.21,79101.6385,0.0,-0.82684,7e-05,16.20352]
[1744070177707,62.21,79089.8205,0.0,-0.8276,6e-05,16.15577]
[1744070178714,62.21,79077.1095,0.0,-0.82841,6e-05,16.10447]
[1744070179721,62.21,79078.5205,0.0,-0.82831,6e-05,16.11085]
[1744070180728,62.22,79076.4095,0.0,-0.82844,6e-05,16.10275]
[1744070182780,62.22,79086.7476,0.0,-0.82775,6e-05,16.14629]
[1744070183749,62.23,79086.7476,0.0,-0.82774,6e-05,16.14695]
[1744070184756,62.23,79097.3308,0.0,-0.82704,6e-05,16.19076]
[1744070185763,62.23,79103.1559,0.0,-0.82665,7e-05,16.21514]
[1744070187777,62.24,79105.782,0.0,-0.82646,7e-05,16.22706]
[1744070192791,62.24,79105.4492,0.0,-0.82649,7e-05,16.22281]
[1744070193792,62.24,79106.9582,0.0,-0.82639,7e-05,16.22916]
[1744070198797,62.25,79107.7683,0.0,-0.82631,7e-05,16.23399]
[1744070203802,62.25,79111.2945,0.0,-0.82606,7e-05,16.24954]
[1744070204803,62.26,79114.7735,0.0,-0.82583,7e-05,16.26393]
[1744070205804,62.26,79113.2046,0.0,-0.82593,7e-05,16.25774]
[1744070207806,62.26,79111.3226,0.0,-0.82604,7e-05,16.2505]
[1744070208807,62.26,79108.1646,0.0,-0.82624,7e-05,16.23786]
[1744070209808,62.26,79106.0496,0.0,-0.82638,7e-05,16.22948]
[1744070210809,62.26,79108.3886,0.0,-0.82622,7e-05,16.23925]
[1744070211810,62.26,79109.9406,0.0,-0.82612,7e-05,16.2458]
[1744070212811,62.26,79107.3747,0.0,-0.82628,7e-05,16.23558]
[1744070213813,62.26,79108.8436,0.0,-0.82618,7e-05,16.2418]
[1744070214813,62.26,79106.1837,0.0,-0.82635,7e-05,16.2312]
[1744070218817,62.27,79108.4925,0.0,-0.82618,7e-05,16.24156]
[1744070221820,62.27,79109.9385,0.0,-0.82607,7e-05,16.24832]
[1744070222821,62.27,79111.7625,0.0,-0.82595,7e-05,16.25614]
[1744070223822,62.28,79116.6475,0.0,-0.82562,7e-05,16.27658]
[1744070224823,62.28,79123.8516,0.0,-0.82514,7e-05,16.30643]
[1744070225824,62.28,79125.8696,0.0,-0.825,7e-05,16.31514]
[1744070226825,62.28,79123.2636,0.0,-0.82517,7e-05,16.30501]
[1744070227826,62.28,79120.0006,0.0,-0.82537,7e-05,16.29223]
[1744070231830,62.29,79118.3055,0.0,-0.82545,7e-05,16.28737]
[1744070234833,62.3,79121.0246,0.0,-0.82526,7e-05,16.29908]
[1744070236835,62.3,79123.5786,0.0,-0.82508,7e-05,16.31013]
[1744070238837,62.3,79125.4747,0.0,-0.82495,7e-05,16.31846]
[1744070240839,62.3,79130.0368,0.0,-0.82464,7e-05,16.33762]
[1744070241840,62.3,79132.2498,0.0,-0.82449,7e-05,16.3469]
[1744070242841,62.3,79124.5097,0.0,-0.82499,7e-05,16.31548]
[1744070243842,62.31,79120.7747,0.0,-0.82523,7e-05,16.30039]
[1744070244843,62.31,79119.5007,0.0,-0.82532,7e-05,16.29534]
[1744070245844,62.31,79120.8907,0.0,-0.82522,7e-05,16.30112]
[1744070246845,62.31,79122.3827,0.0,-0.82512,7e-05,16.30731]
[1744070248847,62.31,79120.5047,0.0,-0.82524,7e-05,16.29991]
[1744070250849,62.31,79121.8397,0.0,-0.82515,7e-05,16.30558]
[1744070254853,62.31,79120.3717,0.0,-0.82528,7e-05,16.29544]
[1744070257856,62.31,79118.6677,0.0,-0.82538,7e-05,16.2889]
[1744070260860,62.31,79117.3167,0.0,-0.82546,7e-05,16.28385]
[1744070261860,62.32,79119.5826,0.0,-0.82531,7e-05,16.29341]
[1744070262861,62.32,79124.4217,0.0,-0.82499,7e-05,16.31342]
[1744070263862,62.32,79130.5967,0.0,-0.82458,7e-05,16.33883]
[1744070264863,62.32,79132.7407,0.0,-0.82443,7e-05,16.34782]
[1744070265864,62.32,79137.1867,0.0,-0.82414,7e-05,16.36616]
[1744070267129,62.32,79137.2057,0.0,-0.82413,7e-05,16.36647]
[1744070267866,62.32,79137.8347,0.0,-0.82409,7e-05,16.36926]
[1744070269868,62.32,79139.4857,0.0,-0.82397,7e-05,16.37661]
[1744070271870,62.33,79142.4427,0.0,-0.82377,7e-05,16.38907]
[1744070273872,62.33,79140.7017,0.0,-0.82387,7e-05,16.3824]
[1744070276876,62.33,79156.4578,0.0,-0.82283,7e-05,16.44709]
[1744070277877,62.33,79173.2249,0.0,-0.82172,7e-05,16.51559]
[1744070278878,62.33,79176.9889,0.0,-0.82146,7e-05,16.53115]
[1744070279879,62.33,79170.3409,0.0,-0.8219,7e-05,16.50444]
[1744070283883,62.34,79173.9258,0.0,-0.82164,7e-05,16.52028]
[1744070284884,62.34,79175.3958,0.0,-0.82154,7e-05,16.52655]
[1744070285885,62.34,79177.4168,0.0,-0.8214,7e-05,16.53505]
[1744070287887,62.34,79179.8548,0.0,-0.82123,7e-05,16.54552]
[1744070288883,62.34,79179.8548,0.0,-0.82123,7e-05,16.54552]
[1744070288888,62.35,79181.7038,0.0,-0.8211,7e-05,16.55329]
[1744070289889,62.35,79189.8308,0.0,-0.82056,7e-05,16.58654]
[1744070290890,62.35,79191.4098,0.0,-0.82045,7e-05,16.5933]
[1744070291891,62.35,79182.9848,0.0,-0.821,7e-05,16.55945]
[1744070295895,62.35,79185.1988,0.0,-0.82083,7e-05,16.56958]
[1744070296896,62.36,79189.4548,0.0,-0.82055,7e-05,16.58708]
[1744070297897,62.36,79192.5938,0.0,-0.82034,7e-05,16.60012]
[1744070298898,62.36,79199.8288,0.0,-0.81985,7e-05,16.62964]
[1744070299899,62.36,79202.9579,0.0,-0.81964,7e-05,16.64246]
[1744070300900,62.36,79207.2009,0.0,-0.81936,7e-05,16.65978]
[1744070303903,62.36,79211.3629,0.0,-0.81908,7e-05,16.67693]
[1744070304904,62.36,79218.7539,0.0,-0.81858,7e-05,16.70713]
[1744070305905,62.36,79205.6429,0.0,-0.81945,7e-05,16.65417]
[1744070306906,62.36,79201.5559,0.0,-0.81972,7e-05,16.63786]
[1744070307907,62.36,79203.9459,0.0,-0.81955,7e-05,16.64784]
[1744070309909,62.36,79207.4508,0.0,-0.81932,7e-05,16.66226]
[1744070310910,62.36,79209.4498,0.0,-0.81918,7e-05,16.67045]
[1744070311911,62.36,79212.8828,0.0,-0.81899,7e-05,16.67979]
[1744070313913,62.36,79223.8029,0.0,-0.81826,7e-05,16.72418]
[1744070314914,62.36,79220.9789,0.0,-0.81845,7e-05,16.71275]
[1744070317702,62.37,79224.5459,0.0,-0.81821,7e-05,16.72726]
[1744070319716,62.37,79222.7699,0.0,-0.81833,7e-05,16.72008]
[1744070322737,62.36,79231.5978,0.0,-0.81774,7e-05,16.75563]
[1744070327772,62.36,79233.0036,0.0,-0.81765,7e-05,16.76132]
[1744070330793,62.37,79239.8295,0.0,-0.81718,7e-05,16.78947]
[1744070331800,62.37,79243.5945,0.0,-0.81691,7e-05,16.80614]
[1744070332807,62.37,79241.4475,0.0,-0.81705,7e-05,16.79758]
[1744070335828,62.37,79245.7784,0.0,-0.81675,7e-05,16.81551]
[1744070337842,62.38,79240.9003,0.0,-0.81706,7e-05,16.79651]
[1744070338938,62.38,79235.8422,0.0,-0.81741,7e-05,16.77556]
[1744070339939,62.38,79228.5642,0.0,-0.8179,7e-05,16.74597]
[1744070342877,62.38,79223.9121,0.0,-0.81821,7e-05,16.72704]
[1744070343884,62.38,79223.9121,0.0,-0.81821,7e-05,16.72715]
[1744070344905,62.38,79213.965,0.0,-0.81887,7e-05,16.68687]
[1744070345912,62.38,79208.413,0.0,-0.81924,7e-05,16.66425]
[1744070346919,62.38,79204.5019,0.0,-0.8195,7e-05,16.64829]
[1744070347926,62.37,79202.9789,0.0,-0.81962,7e-05,16.64136]
[1744070348934,62.37,79201.5899,0.0,-0.81972,7e-05,16.63522]
[1744070349941,62.37,79196.9198,0.0,-0.82004,7e-05,16.61583]
[1744070351951,62.37,79189.1937,0.0,-0.82056,7e-05,16.58407]
[1744070352952,62.37,79186.2537,0.0,-0.82075,7e-05,16.57213]
[1744070353953,62.37,79184.4267,0.0,-0.82087,7e-05,16.56472]
[1744070354954,62.37,79179.5946,0.0,-0.82119,7e-05,16.54509]
[1744070355955,62.37,79168.8636,0.0,-0.8219,7e-05,16.50154]
[1744070356956,62.37,79166.9435,0.0,-0.82203,7e-05,16.4938]
[1744070357957,62.37,79164.7415,0.0,-0.82217,7e-05,16.48493]
[1744070358958,62.37,79161.6975,0.0,-0.82237,7e-05,16.47265]
[1744070360960,62.37,79160.1024,0.0,-0.82247,7e-05,16.46636]
[1744070361961,62.37,79157.2334,0.0,-0.82266,7e-05,16.45481]
[1744070362962,62.37,79153.4034,0.0,-0.82291,7e-05,16.43937]
[1744070363963,62.37,79151.6724,0.0,-0.82302,7e-05,16.43248]
[1744070364964,62.37,79149.9423,0.0,-0.82313,7e-05,16.42559]
[1744070366645,62.37,79149.9423,0.0,-0.82313,7e-05,16.42552]
[1744070366750,62.37,79149.9423,0.0,-0.82313,7e-05,16.42552]
[1744070367967,62.37,79135.1573,0.0,-0.8241,7e-05,16.36533]
[1744070368968,62.37,79122.2402,0.0,-0.82495,7e-05,16.31284]
[1744070369969,62.37,79127.0242,0.0,-0.82463,7e-05,16.33234]
[1744070370970,62.37,79130.7452,0.0,-0.82439,7e-05,16.3475]
[1744070372972,62.37,79127.0262,0.0,-0.82467,7e-05,16.328]
[1744070374976,62.37,79119.7962,0.0,-0.82514,7e-05,16.29871]
[1744070375977,62.37,79116.3142,0.0,-0.82536,7e-05,16.28464]
[1744070376978,62.37,79118.0022,0.0,-0.82525,7e-05,16.29159]
[1744070377979,62.37,79114.0592,0.0,-0.82551,7e-05,16.27565]
[1744070378980,62.37,79117.1801,0.0,-0.8253,7e-05,16.28844]
[1744070379981,62.37,79119.4461,0.0,-0.82515,7e-05,16.29773]
[1744070381983,62.38,79116.2461,0.0,-0.82536,7e-05,16.28487]
[1744070382984,62.38,79114.7671,0.0,-0.82545,7e-05,16.27896]
[1744070387989,62.38,79114.9881,0.0,-0.82543,7e-05,16.28034]
[1744070392994,62.38,79116.6211,0.0,-0.82532,7e-05,16.28745]
[1744070393995,62.38,79119.754,0.0,-0.82511,7e-05,16.3005]
[1744070394996,62.38,79130.23,0.0,-0.82442,7e-05,16.3434]
[1744070396998,62.38,79134.131,0.0,-0.82415,7e-05,16.35981]
[1744070399000,62.39,79139.943,0.0,-0.82376,7e-05,16.38391]
[1744070401002,62.39,79140.084,0.0,-0.82375,7e-05,16.38495]
[1744070403004,62.39,79135.62,0.0,-0.82403,7e-05,16.36705]
[1744070406007,62.39,79131.0659,0.0,-0.82432,7e-05,16.34925]
[1744070407361,62.4,79125.3619,0.0,-0.82468,7e-05,16.32694]
[1744070410017,62.4,79114.3999,0.0,-0.82538,7e-05,16.28332]
[1744070411390,62.4,79115.8509,0.0,-0.82527,7e-05,16.29021]
[1744070412396,62.41,79114.1079,0.0,-0.82537,7e-05,16.28362]
[1744070414410,62.41,79112.5129,0.0,-0.82546,7e-05,16.27808]
[1744070416026,62.41,79129.6088,0.0,-0.82434,7e-05,16.348]
[1744070417432,62.41,79136.0848,0.0,-0.8239,7e-05,16.37508]
[1744070419446,62.42,79139.4138,0.0,-0.82367,7e-05,16.38932]
[1744070425036,62.42,79151.2257,0.0,-0.82288,7e-05,16.43815]
[1744070426497,62.42,79143.4167,0.0,-0.82338,7e-05,16.40688]
[1744070428511,62.43,79121.5447,0.0,-0.82481,7e-05,16.31864]
[1744070429518,62.43,79114.7357,0.0,-0.82524,7e-05,16.2914]
[1744070430525,62.43,79121.8247,0.0,-0.82477,7e-05,16.32064]
[1744070431532,62.43,79125.6527,0.0,-0.82455,7e-05,16.33195]
[1744070432539,62.43,79127.6096,0.0,-0.82442,7e-05,16.34032]
[1744070434553,62.44,79123.4706,0.0,-0.82467,7e-05,16.32438]
[1744070435560,62.44,79122.0786,0.0,-0.82476,7e-05,16.31902]
[1744070438581,62.44,79117.6666,0.0,-0.82504,7e-05,16.30157]
[1744070439588,62.44,79113.4826,0.0,-0.82531,7e-05,16.28468]
[1744070444623,62.44,79111.8995,0.0,-0.8254,7e-05,16.27903]
[1744070448651,62.45,79113.5994,0.0,-0.82527,7e-05,16.28718]
[1744070451672,62.45,79117.8374,0.0,-0.82498,7e-05,16.30526]
[1744070452679,62.45,79119.4874,0.0,-0.82487,7e-05,16.31223]
[1744070453686,62.45,79121.2114,0.0,-0.82475,7e-05,16.31948]
[1744070454693,62.46,79125.9024,0.0,-0.82444,7e-05,16.33879]
[1744070455700,62.46,79123.8253,0.0,-0.82457,7e-05,16.3306]
[1744070457717,62.46,79125.7863,0.0,-0.82443,7e-05,16.33904]
[1744070458724,62.46,79127.1153,0.0,-0.82434,7e-05,16.34472]
[1744070459731,62.46,79118.7763,0.0,-0.82488,7e-05,16.31116]
[1744070460738,62.46,79108.9523,0.0,-0.82552,7e-05,16.27157]
[1744070461934,62.46,79108.9523,0.0,-0.82552,7e-05,16.27157]
[1744070462074,62.46,79108.1073,0.0,-0.82557,7e-05,16.26847]
[1744070463075,62.46,79099.4243,0.0,-0.82613,6e-05,16.23336]
[1744070463760,62.47,79099.4243,0.0,-0.82612,6e-05,16.23364]
[1744070464767,62.47,79072.2584,0.0,-0.82788,6e-05,16.12348]
[1744070466789,62.47,79076.5974,0.0,-0.82759,6e-05,16.14162]
[1744070467795,62.47,79078.4794,0.0,-0.82746,6e-05,16.14953]
[1744070468802,62.47,79076.6923,0.0,-0.82757,6e-05,16.14255]
[1744070469809,62.47,79070.0893,0.0,-0.828,6e-05,16.11598]
[1744070470816,62.47,79071.4934,0.0,-0.8279,6e-05,16.12196]
[1744070471823,62.48,79081.1323,0.0,-0.82727,6e-05,16.16157]
[1744070472830,62.48,79095.7613,0.0,-0.82632,6e-05,16.22144]
[1744070473837,62.48,79097.3003,0.0,-0.82621,6e-05,16.22804]
[1744070474844,62.48,79083.9973,0.0,-0.82707,6e-05,16.17438]
[1744070475851,62.48,79075.9173,0.0,-0.82758,6e-05,16.14194]
[1744070477865,62.48,79077.1693,0.0,-0.82749,6e-05,16.14751]
[1744070479879,62.49,79076.0623,0.0,-0.82756,6e-05,16.1435]
[1744070482901,62.49,79083.1363,0.0,-0.82709,6e-05,16.17305]
[1744070483908,62.49,79093.8462,0.0,-0.82639,6e-05,16.21681]
[1744070485922,62.49,79095.0661,0.0,-0.8263,6e-05,16.22239]
[1744070488944,62.5,79092.3021,0.0,-0.82646,6e-05,16.21199]
[1744070489952,62.5,79085.9711,0.0,-0.82687,6e-05,16.18653]
[1744070490958,62.5,79081.92,0.0,-0.82713,6e-05,16.17029]
[1744070491965,62.5,79080.148,0.0,-0.82728,6e-05,16.15866]
[1744070492972,62.5,79076.868,0.0,-0.82748,6e-05,16.14558]
[1744070493979,62.5,79075.444,0.0,-0.82757,6e-05,16.14004]
[1744070497000,62.5,79074.001,0.0,-0.82765,6e-05,16.13494]
[1744070498007,62.51,79071.706,0.0,-0.8278,6e-05,16.12589]
[1744070499014,62.51,79069.987,0.0,-0.8279,6e-05,16.11917]
[1744070501033,62.51,79071.801,0.0,-0.82778,6e-05,16.12688]
[1744070502041,62.51,79070.189,0.0,-0.82788,6e-05,16.12043]
[1744070503047,62.51,79064.309,0.0,-0.82826,6e-05,16.09664]
[1744070508083,62.51,79066.301,0.0,-0.82812,6e-05,16.10539]
[1744070509090,62.51,79069.874,0.0,-0.82788,6e-05,16.12036]
[1744070510097,62.51,79069.902,0.0,-0.82787,6e-05,16.12082]
[1744070511106,62.52,79087.9839,0.0,-0.8267,6e-05,16.19463]
[1744070513120,62.52,79092.4128,0.0,-0.8264,6e-05,16.21335]
[1744070514127,62.52,79095.5857,0.0,-0.82619,6e-05,16.22657]
[1744070515134,62.52,79110.9836,0.0,-0.82518,7e-05,16.28949]
[1744070516141,62.52,79123.1495,0.0,-0.82438,7e-05,16.33922]
[1744070517143,62.52,79134.6794,0.0,-0.82362,7e-05,16.38635]
[1744070517589,62.52,79134.6794,0.0,-0.82362,7e-05,16.38635]
[1744070517648,62.53,79134.6794,0.0,-0.82361,7e-05,16.38668]
[1744070523149,62.53,79134.9452,0.0,-0.82357,7e-05,16.38911]
[1744070524150,62.53,79138.9432,0.0,-0.82331,7e-05,16.40547]
[1744070525151,62.53,79144.8231,0.0,-0.82292,7e-05,16.42943]
[1744070527154,62.53,79148.998,0.0,-0.82264,7e-05,16.44679]
[1744070528154,62.54,79156.2709,0.0,-0.82216,7e-05,16.47656]
[1744070529155,62.54,79168.7658,0.0,-0.82133,7e-05,16.52743]
[1744070529811,62.54,79168.7658,0.0,-0.82133,7e-05,16.52743]
[1744070529894,62.54,79168.7658,0.0,-0.82133,7e-05,16.52763]
[1744070531157,62.54,79173.7447,0.0,-0.82099,7e-05,16.548]
[1744070532158,62.54,79176.3966,0.0,-0.82082,7e-05,16.55892]
[1744070533159,62.54,79180.0995,0.0,-0.82057,7e-05,16.57424]
[1744070535162,62.54,79165.4605,0.0,-0.82152,7e-05,16.51562]
[1744070536163,62.55,79150.8296,0.0,-0.82248,7e-05,16.45678]
[1744070537164,62.55,79143.4637,0.0,-0.82295,7e-05,16.42741]
[1744070540167,62.55,79139.7286,0.0,-0.82318,7e-05,16.41338]
[1744070540535,62.55,79139.7286,0.0,-0.82318,7e-05,16.41338]
[1744070540595,62.55,79139.7286,0.0,-0.82317,7e-05,16.41376]
[1744070543331,62.56,79141.1086,0.0,-0.82307,7e-05,16.42009]
[1744070546352,62.56,79133.7007,0.0,-0.82354,7e-05,16.39056]
[1744070547359,62.56,79128.8287,0.0,-0.82386,7e-05,16.371]
[1744070548366,62.56,79126.0847,0.0,-0.82404,7e-05,16.36007]
[1744070553402,62.56,79122.0726,0.0,-0.82434,7e-05,16.33895]
[1744070557430,62.56,79128.4566,0.0,-0.82392,7e-05,16.36494]
[1744070558438,62.56,79135.7665,0.0,-0.82344,7e-05,16.39485]
[1744070560197,62.56,79147.1494,0.0,-0.82269,7e-05,16.44124]
[1744070562466,62.57,79145.1113,0.0,-0.82281,7e-05,16.43376]
[1744070563473,62.57,79142.4143,0.0,-0.82298,7e-05,16.42308]
[1744070564485,62.57,79146.4391,0.0,-0.82271,7e-05,16.43959]
[1744070566203,62.57,79160.662,0.0,-0.82177,7e-05,16.49741]
[1744070567506,62.57,79156.815,0.0,-0.82202,7e-05,16.4823]
[1744070568513,62.57,79154.831,0.0,-0.82215,7e-05,16.4745]
[1744070569520,62.57,79159.9539,0.0,-0.82181,7e-05,16.49527]
[1744070570527,62.57,79163.6198,0.0,-0.82157,7e-05,16.51011]
[1744070575562,62.57,79163.1445,0.0,-0.8216,7e-05,16.50817]
[1744070576569,62.57,79165.0405,0.0,-0.82147,7e-05,16.51576]
[1744070578583,62.57,79166.8674,0.0,-0.82136,7e-05,16.5228]
[1744070579590,62.57,79169.5033,0.0,-0.82119,7e-05,16.53344]
[1744070580612,62.57,79171.2002,0.0,-0.82108,7e-05,16.54026]
[1744070581618,62.57,79175.6072,0.0,-0.82079,7e-05,16.55803]
[1744070582627,62.56,79181.6031,0.0,-0.82041,7e-05,16.58102]
[1744070583633,62.56,79190.904,0.0,-0.81982,7e-05,16.61724]
[1744070584640,62.55,79194.8319,0.0,-0.81958,7e-05,16.63211]
[1744070585890,62.55,79194.8319,0.0,-0.81958,7e-05,16.63211]
[1744070585961,62.55,79194.8319,0.0,-0.8196,7e-05,16.63107]
[1744070586654,62.55,79187.4719,0.0,-0.82008,7e-05,16.60134]
[1744070587661,62.55,79197.8397,0.0,-0.8194,7e-05,16.64309]
[1744070588668,62.55,79216.5464,0.0,-0.81816,7e-05,16.71835]
[1744070589675,62.54,79221.4374,0.0,-0.81788,7e-05,16.73574]
[1744070590682,62.53,79225.4604,0.0,-0.81764,7e-05,16.75015]
[1744070592696,62.52,79213.3515,0.0,-0.81848,7e-05,16.69918]
[1744070594710,62.51,79219.2304,0.0,-0.81813,7e-05,16.72064]
[1744070595717,62.51,79223.0224,0.0,-0.81788,7e-05,16.73582]
[1744070596724,62.5,79219.1465,0.0,-0.81818,7e-05,16.71807]
[1744070597731,62.49,79221.8045,0.0,-0.81804,7e-05,16.72671]
[1744070598738,62.48,79224.0675,0.0,-0.81792,7e-05,16.73386]
[1744070600752,62.47,79220.3265,0.0,-0.81824,7e-05,16.71488]
[1744070601759,62.46,79223.3795,0.0,-0.81807,7e-05,16.72534]
[1744070604780,62.43,79225.7586,0.0,-0.81801,7e-05,16.72919]
[1744070609815,62.39,79223.1046,0.0,-0.81834,7e-05,16.70939]
[1744070610822,62.39,79225.1855,0.0,-0.81823,7e-05,16.71621]
[1744070613843,62.36,79228.5194,0.0,-0.81814,7e-05,16.71991]
[1744070616864,62.36,79225.6064,0.0,-0.81835,7e-05,16.70672]
[1744070617871,62.36,79221.3814,0.0,-0.81863,7e-05,16.68965]
[1744070618878,62.36,79216.6205,0.0,-0.81895,7e-05,16.67039]
[1744070622906,62.36,79218.1616,0.0,-0.81885,7e-05,16.67636]
[1744070624920,62.34,79221.9377,0.0,-0.81866,7e-05,16.68807]
[1744070625927,62.33,79224.1576,0.0,-0.81855,7e-05,16.69527]
[1744070628948,62.31,79226.4487,0.0,-0.81849,7e-05,16.69924]
[1744070629955,62.3,79223.2427,0.0,-0.81873,7e-05,16.68447]
[1744070630962,62.3,79225.8087,0.0,-0.81859,7e-05,16.6931]
[1744070631969,62.29,79227.4986,0.0,-0.81851,7e-05,16.69818]
[1744070637004,62.25,79226.0515,0.0,-0.81875,7e-05,16.68417]
[1744070642042,62.22,79230.6656,0.0,-0.81857,7e-05,16.69532]
[1744070645065,62.2,79233.5293,0.0,-0.81846,7e-05,16.70245]
[1744070646072,62.21,79231.2742,0.0,-0.81856,7e-05,16.69585]
[1744070647079,62.23,79211.0104,0.0,-0.81986,7e-05,16.61681]
[1744070648086,62.23,79197.7685,0.0,-0.82073,7e-05,16.56318]
[1744070649093,62.23,79189.1616,0.0,-0.8213,7e-05,16.52841]
[1744070651107,62.23,79194.3706,0.0,-0.82095,7e-05,16.55012]
[1744070652114,62.23,79190.8237,0.0,-0.82118,7e-05,16.53597]
[1744070653121,62.23,79185.7148,0.0,-0.82151,7e-05,16.51545]
[1744070655136,62.24,79189.3508,0.0,-0.82127,7e-05,16.53034]
[1744070656142,62.24,79187.9789,0.0,-0.82136,7e-05,16.52485]
[1744070657149,62.24,79178.6329,0.0,-0.82198,7e-05,16.48692]
[1744070658156,62.24,79171.494,0.0,-0.82244,7e-05,16.45815]
[1744070659163,62.24,79170.9381,0.0,-0.82248,7e-05,16.45612]
[1744070661177,62.24,79191.2819,0.0,-0.82112,7e-05,16.53939]
[1744070662184,62.24,79182.8738,0.0,-0.82167,7e-05,16.50544]
[1744070664198,62.24,79178.8759,0.0,-0.82193,7e-05,16.48964]
[1744070665205,62.24,79185.8648,0.0,-0.82146,7e-05,16.51831]
[1744070666212,62.25,79187.5647,0.0,-0.82135,7e-05,16.52543]
[1744070667219,62.25,79190.9797,0.0,-0.82112,7e-05,16.53956]
[1744070668226,62.25,79202.1997,0.0,-0.82037,7e-05,16.58541]
[1744070669233,62.25,79211.6116,0.0,-0.81974,7e-05,16.6239]
[1744070670240,62.25,79208.4325,0.0,-0.81995,7e-05,16.61118]
[1744070671247,62.25,79205.4355,0.0,-0.82018,7e-05,16.59455]
[1744070672254,62.25,79202.7855,0.0,-0.82035,7e-05,16.58402]
[1744070674268,62.25,79194.7916,0.0,-0.82087,7e-05,16.55202]
[1744070677289,62.26,79201.4104,0.0,-0.82042,7e-05,16.57965]
[1744070678296,62.26,79207.6893,0.0,-0.82,7e-05,16.60538]
[1744070679303,62.26,79210.5183,0.0,-0.81981,7e-05,16.61708]
[1744070681317,62.26,79208.8102,0.0,-0.81993,7e-05,16.60983]
[1744070682324,62.26,79209.6571,0.0,-0.81987,7e-05,16.61354]
[1744070683331,62.26,79222.165,0.0,-0.81903,7e-05,16.6646]
[1744070684338,62.26,79234.6239,0.0,-0.81819,7e-05,16.71541]
[1744070685207,62.26,79234.6239,0.0,-0.81819,7e-05,16.71541]
[1744070685309,62.26,79234.6239,0.0,-0.81819,7e-05,16.71557]
[1744070686341,62.26,79242.5167,0.0,-0.81766,7e-05,16.7478]
[1744070688344,62.26,79240.9008,0.0,-0.81776,7e-05,16.74156]
[1744070689345,62.26,79238.5838,0.0,-0.81791,7e-05,16.73232]
[1744070690346,62.27,79234.423,0.0,-0.81816,7e-05,16.71736]
[1744070691350,62.28,79224.1461,0.0,-0.8188,7e-05,16.67802]
[1744070692298,62.28,79224.1461,0.0,-0.8188,7e-05,16.67831]
[1744070693352,62.28,79216.3853,0.0,-0.81931,7e-05,16.64704]
[1744070695354,62.29,79220.3493,0.0,-0.81904,7e-05,16.66369]
[1744070697356,62.29,79227.6702,0.0,-0.81854,7e-05,16.69391]
[1744070698357,62.29,79230.9821,0.0,-0.81832,7e-05,16.70756]
[1744070700359,62.28,79235.4188,0.0,-0.81807,7e-05,16.72277]
[1744070701360,62.28,79239.1467,0.0,-0.81782,7e-05,16.73793]
[1744070702361,62.28,79248.6175,0.0,-0.81718,7e-05,16.77635]
[1744070703362,62.28,79246.8864,0.0,-0.8173,7e-05,16.76944]
[1744070704807,62.28,79241.5505,0.0,-0.81765,7e-05,16.74793]
[1744070706369,62.28,79239.5184,0.0,-0.81778,7e-05,16.74002]
[1744070707370,62.28,79246.1293,0.0,-0.81734,7e-05,16.767]
[1744070709372,62.28,79244.3572,0.0,-0.81746,7e-05,16.75927]
[1744070710373,62.28,79241.9521,0.0,-0.81763,7e-05,16.74938]
[1744070714377,62.28,79237.4972,0.0,-0.81793,7e-05,16.73104]
[1744070716380,62.27,79247.4491,0.0,-0.81727,7e-05,16.77108]
[1744070719383,62.28,79250.2619,0.0,-0.81708,7e-05,16.78282]
[1744070720384,62.28,79262.4007,0.0,-0.81625,7e-05,16.83261]
[1744070721385,62.27,79267.0645,0.0,-0.81596,7e-05,16.85019]
[1744070723634,62.27,79270.7114,0.0,-0.81571,7e-05,16.86487]
[1744070726390,62.28,79274.5981,0.0,-0.81542,7e-05,16.88245]
[1744070727662,62.29,79281.6109,0.0,-0.81488,7e-05,16.9144]
[1744070728669,62.3,79274.165,0.0,-0.81536,7e-05,16.88602]
[1744070730394,62.31,79278.3588,0.0,-0.81504,7e-05,16.90467]
[1744070731690,62.32,79281.6087,0.0,-0.81482,7e-05,16.91575]
[1744070732697,62.33,79287.7786,0.0,-0.81438,7e-05,16.94196]
[1744070737733,62.29,79288.4377,0.0,-0.81448,7e-05,16.93631]
[1744070740754,62.26,79290.8254,0.0,-0.81442,7e-05,16.93994]
[1744070745410,62.23,79281.6485,0.0,-0.81517,7e-05,16.8957]
[1744070749828,62.21,79277.9965,0.0,-0.81553,7e-05,16.87458]
[1744070751416,62.2,79274.2087,0.0,-0.8158,7e-05,16.8583]
[1744070752848,62.19,79279.0157,0.0,-0.81552,7e-05,16.87522]
[1744070753855,62.18,79287.6737,0.0,-0.81496,7e-05,16.90873]
[1744070754862,62.18,79291.3778,0.0,-0.81474,7e-05,16.9221]
[1744070759897,62.15,79289.7929,0.0,-0.81495,7e-05,16.9101]
[1744070760904,62.16,79283.734,0.0,-0.81534,7e-05,16.88645]
[1744070761911,62.16,79276.354,0.0,-0.81582,7e-05,16.85749]
[1744070764932,62.17,79282.2889,0.0,-0.81538,7e-05,16.88365]
[1744070765939,62.17,79284.1189,0.0,-0.81525,7e-05,16.89153]
[1744070767953,62.17,79289.7339,0.0,-0.81487,7e-05,16.91464]
[1744070768960,62.16,79293.1657,0.0,-0.81467,7e-05,16.92661]
[1744070769967,62.16,79290.7757,0.0,-0.81486,7e-05,16.91502]
[1744070775002,62.12,79290.6445,0.0,-0.81503,7e-05,16.9055]
[1744070777017,62.1,79288.2795,0.0,-0.81525,7e-05,16.8927]
[1744070780038,62.08,79286.0217,0.0,-0.81547,7e-05,16.8793]
[1744070782052,62.08,79284.6408,0.0,-0.8156,7e-05,16.87163]
[1744070783059,62.08,79274.7171,0.0,-0.81627,7e-05,16.83138]
[1744070784066,62.08,79260.6463,0.0,-0.81722,7e-05,16.77425]
[1744070785073,62.08,79255.5853,0.0,-0.81756,7e-05,16.75383]
[1744070786080,62.08,79251.5413,0.0,-0.81783,7e-05,16.73755]
[1744070787087,62.08,79249.9013,0.0,-0.81793,7e-05,16.73107]
[1744070791115,62.08,79244.7328,0.0,-0.8183,7e-05,16.70621]
[1744070792122,62.08,79242.0038,0.0,-0.81849,7e-05,16.69498]
[1744070793129,62.08,79246.4749,0.0,-0.81819,7e-05,16.71325]
[1744070794136,62.08,79248.7848,0.0,-0.81803,7e-05,16.72272]
[1744070796150,62.08,79246.2391,0.0,-0.8182,7e-05,16.71247]
[1744070797157,62.08,79247.7991,0.0,-0.81809,7e-05,16.71888]
[1744070802192,62.09,79247.8382,0.0,-0.81809,7e-05,16.71931]
[1744070803199,62.09,79252.3832,0.0,-0.81778,7e-05,16.738]
[1744070804206,62.09,79258.7491,0.0,-0.81735,7e-05,16.76407]
[1744070805213,62.09,79266.2291,0.0,-0.81684,7e-05,16.79472]
[1744070806220,62.09,79269.8569,0.0,-0.81659,7e-05,16.80965]
[1744070807227,62.09,79275.1269,0.0,-0.81623,7e-05,16.83125]
[1744070808234,62.09,79278.3377,0.0,-0.81601,7e-05,16.84446]
[1744070813269,62.08,79279.6924,0.0,-0.81595,7e-05,16.84861]
[1744070816291,62.07,79286.1472,0.0,-0.81557,7e-05,16.87109]
[1744070817298,62.06,79291.1611,0.0,-0.81526,7e-05,16.89018]
[1744070818307,62.06,79287.975,0.0,-0.81549,7e-05,16.87625]
[1744070819313,62.07,79281.198,0.0,-0.81591,7e-05,16.85104]
[1744070820320,62.07,79274.9241,0.0,-0.81633,7e-05,16.82576]
[1744070821328,62.07,79269.2702,0.0,-0.8167,7e-05,16.80306]
[1744070822335,62.07,79259.1234,0.0,-0.81738,7e-05,16.76207]
[1744070823342,62.07,79253.6714,0.0,-0.81775,7e-05,16.74003]
[1744070824349,62.07,79260.3473,0.0,-0.8173,7e-05,16.76734]
[1744070825357,62.07,79273.9691,0.0,-0.81637,7e-05,16.82294]
[1744070826363,62.07,79282.7391,0.0,-0.81578,7e-05,16.8589]
[1744070828377,62.08,79289.3016,0.0,-0.81532,7e-05,16.88603]
[1744070829384,62.08,79295.8725,0.0,-0.81487,7e-05,16.91296]
[1744070830391,62.08,79293.8125,0.0,-0.81501,7e-05,16.90482]
[1744070831398,62.08,79286.4864,0.0,-0.8155,7e-05,16.87527]
[1744070832405,62.08,79282.1214,0.0,-0.81579,7e-05,16.85777]
[1744070837440,62.07,79282.4211,0.0,-0.81581,7e-05,16.85706]
[1744070838447,62.07,79284.9091,0.0,-0.81565,7e-05,16.86649]
[1744070840461,62.06,79280.4389,0.0,-0.81597,7e-05,16.84727]
[1744070844490,62.06,79277.9728,0.0,-0.81617,7e-05,16.83547]
[1744070847511,62.05,79282.7798,0.0,-0.81587,7e-05,16.85352]
[1744070847751,62.05,79282.7798,0.0,-0.81587,7e-05,16.85352]
[1744070847753,62.05,79282.7798,0.0,-0.81589,7e-05,16.85261]
[1744070849518,62.04,79294.1213,0.0,-0.81514,7e-05,16.8977]
[1744070851520,62.03,79295.6321,0.0,-0.81511,7e-05,16.89701]
[1744070852521,62.03,79297.3479,0.0,-0.81501,7e-05,16.90282]
[1744070855524,62.01,79293.9757,0.0,-0.8153,7e-05,16.88594]
[1744070856525,62.01,79288.9228,0.0,-0.81565,7e-05,16.86472]
[1744070861530,62.0,79288.7698,0.0,-0.81572,7e-05,16.86099]
[1744070862531,62.0,79285.7829,0.0,-0.81593,7e-05,16.8484]
[1744070866535,61.99,79284.0119,0.0,-0.81607,7e-05,16.83962]
[1744070868537,61.98,79285.8518,0.0,-0.81597,7e-05,16.84599]
[1744070871540,61.99,79282.8489,0.0,-0.81615,7e-05,16.83533]
[1744070872541,61.99,79270.7607,0.0,-0.81696,7e-05,16.78641]
[1744070873542,61.99,79257.5399,0.0,-0.81784,7e-05,16.73276]
[1744070874543,62.0,79253.502,0.0,-0.81811,7e-05,16.71658]
[1744070874766,62.0,79253.502,0.0,-0.81811,7e-05,16.71658]
[1744070874867,62.0,79253.502,0.0,-0.81811,7e-05,16.71688]
[1744070879548,62.0,79251.6015,0.0,-0.81822,7e-05,16.71011]
[1744070883552,62.0,79266.5483,0.0,-0.8172,7e-05,16.77179]
[1744070884553,62.0,79272.1391,0.0,-0.81682,7e-05,16.79478]
[1744070886555,62.01,79278.0377,0.0,-0.81641,7e-05,16.81924]
[1744070887556,62.01,79282.8554,0.0,-0.81608,7e-05,16.8391]
[1744070888812,62.01,79287.9353,0.0,-0.81573,7e-05,16.86009]
[1744070889820,62.01,79293.7162,0.0,-0.81534,7e-05,16.88374]
[1744070892562,62.01,79283.7823,0.0,-0.816,7e-05,16.84367]
[1744070892841,62.01,79283.7823,0.0,-0.816,7e-05,16.84404]
[1744070893848,62.01,79266.722,0.0,-0.81715,7e-05,16.7748]
[1744070894855,62.01,79252.5022,0.0,-0.8181,7e-05,16.71713]
[1744070896622,62.02,79245.7885,0.0,-0.81854,7e-05,16.69007]
[1744070897877,62.02,79238.3448,0.0,-0.81903,7e-05,16.66032]
[1744070898885,62.02,79235.0448,0.0,-0.81925,7e-05,16.6472]
[1744070900626,62.02,79228.3131,0.0,-0.8197,7e-05,16.61991]
[1744070900907,62.02,79228.3131,0.0,-0.81969,7e-05,16.62019]
[1744070901914,62.02,79211.4254,0.0,-0.82081,7e-05,16.55158]
[1744070903629,62.03,79194.7427,0.0,-0.82192,7e-05,16.4838]
[1744070904936,62.03,79200.1965,0.0,-0.82154,7e-05,16.50672]
[1744070905943,62.03,79204.5565,0.0,-0.82125,7e-05,16.5248]
[1744070906950,62.03,79210.2452,0.0,-0.82087,7e-05,16.5483]
[1744070909972,62.03,79216.3755,0.0,-0.82045,7e-05,16.574]
[1744070910979,62.03,79225.2855,0.0,-0.81984,7e-05,16.61069]
[1744070911986,62.04,79232.232,0.0,-0.81941,7e-05,16.63467]
[1744070912993,62.04,79236.0639,0.0,-0.81915,7e-05,16.65063]
[1744070914000,62.04,79232.7739,0.0,-0.81937,7e-05,16.63749]
[1744070915007,62.04,79240.1351,0.0,-0.81887,7e-05,16.66774]
[1744070916014,62.04,79251.1288,0.0,-0.81813,7e-05,16.71279]
[1744070917021,62.04,79253.0988,0.0,-0.81799,7e-05,16.72103]
[1744070918028,62.04,79255.9337,0.0,-0.8178,7e-05,16.73276]
[1744070919035,62.04,79259.6126,0.0,-0.81754,7e-05,16.74793]
[1744070920042,62.04,79261.9004,0.0,-0.81738,7e-05,16.75759]
[1744070922056,62.05,79272.3989,0.0,-0.81667,7e-05,16.80093]
[1744070923063,62.05,79277.7146,0.0,-0.8163,7e-05,16.82284]
[1744070925149,62.05,79278.8263,0.0,-0.81623,7e-05,16.82742]
[1744070927091,62.05,79263.9464,0.0,-0.81723,7e-05,16.76692]
[1744070929107,62.05,79261.7793,0.0,-0.81737,7e-05,16.75824]
[1744070930114,62.05,79259.2214,0.0,-0.81754,7e-05,16.74792]
[1744070931121,62.05,79253.5415,0.0,-0.81792,7e-05,16.72489]
[1744070932128,62.05,79250.7614,0.0,-0.81811,7e-05,16.71367]
[1744070933135,62.05,79252.4985,0.0,-0.81799,7e-05,16.72088]
[1744070934142,62.05,79250.5235,0.0,-0.81812,7e-05,16.71293]
[1744070935153,62.05,79243.7358,0.0,-0.81857,7e-05,16.68537]
[1744070936158,62.05,79240.8518,0.0,-0.81877,7e-05,16.67369]
[1744070937165,62.05,79246.6226,0.0,-0.81838,7e-05,16.69727]
[1744070938172,62.05,79255.8294,0.0,-0.81776,7e-05,16.73482]
[1744070939179,62.05,79258.6314,0.0,-0.81757,7e-05,16.74625]
[1744070940186,62.05,79262.6642,0.0,-0.8173,7e-05,16.76261]
[1744070941671,62.05,79266.6942,0.0,-0.81703,7e-05,16.7789]
[1744070943673,62.07,79273.7214,0.0,-0.81649,7e-05,16.81133]
[1744070944215,62.07,79273.7214,0.0,-0.81648,7e-05,16.81157]
[1744070945223,62.07,79262.7214,0.0,-0.81722,7e-05,16.76701]
[1744070947236,62.07,79256.8593,0.0,-0.81761,7e-05,16.7434]
[1744070948249,62.07,79264.9601,0.0,-0.81707,7e-05,16.77623]
[1744070949679,62.07,79270.1949,0.0,-0.81672,7e-05,16.79738]
[1744070952275,62.07,79266.6942,0.0,-0.81696,7e-05,16.78291]
[1744070953282,62.07,79268.538,0.0,-0.81684,7e-05,16.79006]
[1744070954289,62.06,79274.2968,0.0,-0.81646,7e-05,16.81295]
[1744070955296,62.06,79278.4568,0.0,-0.81619,7e-05,16.82953]
[1744070956303,62.06,79274.6817,0.0,-0.81645,7e-05,16.81363]
[1744070957310,62.06,79278.2017,0.0,-0.81622,7e-05,16.82738]
[1744070959324,62.05,79280.5417,0.0,-0.81609,7e-05,16.83569]
[1744070961338,62.05,79277.3017,0.0,-0.81632,7e-05,16.82165]
[1744070965366,62.04,79275.3145,0.0,-0.81649,7e-05,16.81151]
[1744070968387,62.04,79273.4486,0.0,-0.81664,7e-05,16.8026]
[1744070970401,62.03,79271.8236,0.0,-0.81676,7e-05,16.79568]
[1744070971408,62.03,79265.7467,0.0,-0.8172,7e-05,16.76625]
[1744070976443,62.03,79265.5718,0.0,-0.81722,7e-05,16.76554]
[1744070979464,62.03,79263.2779,0.0,-0.81737,7e-05,16.75623]
[1744070984499,62.03,79259.8432,0.0,-0.8176,7e-05,16.74236]
[1744070985506,62.03,79257.9823,0.0,-0.81772,7e-05,16.73478]
[1744070986513,62.03,79265.9291,0.0,-0.8172,7e-05,16.76676]
[1744070987520,62.03,79274.9531,0.0,-0.81659,7e-05,16.80335]
[1744070989534,62.03,79279.37,0.0,-0.81631,7e-05,16.82046]
[1744070990541,62.03,79281.33,0.0,-0.81618,7e-05,16.82791]
[1744070995576,62.02,79282.4903,0.0,-0.81615,7e-05,16.83011]
[1744070996583,62.02,79283.2003,0.0,-0.81608,7e-05,16.83396]
[1744070997590,62.02,79293.132,0.0,-0.81542,7e-05,16.87369]
[1744070998597,62.02,79289.415,0.0,-0.81566,7e-05,16.85957]
[1744070999604,62.02,79291.765,0.0,-0.81548,7e-05,16.86994]
[1744071000611,62.02,79295.7709,0.0,-0.81523,7e-05,16.88539]
[1744071002625,62.02,79291.3278,0.0,-0.81553,7e-05,16.86739]
[1744071003632,62.02,79296.2097,0.0,-0.81518,7e-05,16.88798]
[1744071005070,62.03,79297.5246,0.0,-0.81508,7e-05,16.89401]
[1744071005647,62.03,79297.5246,0.0,-0.81507,7e-05,16.89453]
[1744071006653,62.03,79300.9865,0.0,-0.81484,7e-05,16.90867]
[1744071007660,62.03,79310.249,0.0,-0.8142,7e-05,16.94659]
[1744071008186,62.03,79310.249,0.0,-0.8142,7e-05,16.94659]
[1744071008667,62.03,79310.249,0.0,-0.8142,7e-05,16.94672]
[1744071009674,62.03,79327.9643,0.0,-0.81299,7e-05,17.0189]
[1744071011688,62.03,79334.9027,0.0,-0.81251,7e-05,17.0473]
[1744071014713,62.03,79336.8965,0.0,-0.81237,7e-05,17.05566]
[1744071015721,62.03,79338.7733,0.0,-0.81227,7e-05,17.06173]
[1744071016727,62.03,79343.1691,0.0,-0.81195,7e-05,17.08032]
[1744071017734,62.03,79348.5078,0.0,-0.81157,7e-05,17.1027]
[1744071018741,62.04,79352.2856,0.0,-0.8113,7e-05,17.11876]
[1744071020755,62.04,79347.7546,0.0,-0.81159,7e-05,17.1018]
[1744071021757,62.04,79349.4995,0.0,-0.81147,7e-05,17.10891]
[1744071022758,62.04,79352.7353,0.0,-0.81124,7e-05,17.12205]
[1744071023759,62.04,79355.5172,0.0,-0.81105,7e-05,17.13326]
[1744071028764,62.04,79351.1523,0.0,-0.81136,7e-05,17.11529]
[1744071030766,62.04,79348.7993,0.0,-0.81152,7e-05,17.10578]
[1744071031767,62.04,79351.3918,0.0,-0.81138,7e-05,17.11166]
[1744071032768,62.04,79359.2285,0.0,-0.81084,7e-05,17.14326]
[1744071034770,62.04,79361.2045,0.0,-0.81072,7e-05,17.1507]
[1744071038774,62.03,79370.1038,0.0,-0.81014,7e-05,17.185]
[1744071043779,62.01,79371.3295,0.0,-0.81011,7e-05,17.18651]
[1744071045781,62.01,79369.4146,0.0,-0.81027,7e-05,17.17749]
[1744071046782,62.01,79371.1697,0.0,-0.81016,7e-05,17.18397]
[1744071050786,62.0,79366.6644,0.0,-0.81051,7e-05,17.16337]
[1744071051972,61.99,79362.6106,0.0,-0.8108,7e-05,17.14655]
[1744071057007,61.99,79362.8082,0.0,-0.8108,7e-05,17.14652]
[1744071062043,61.99,79361.9508,0.0,-0.81087,7e-05,17.14222]
[1744071063050,61.98,79366.2626,0.0,-0.81058,7e-05,17.15922]
[1744071064800,61.98,79371.4436,0.0,-0.81024,7e-05,17.17971]
[1744071065801,61.98,79378.4258,0.0,-0.80977,7e-05,17.20719]
[1744071065963,61.98,79378.4258,0.0,-0.80977,7e-05,17.20719]
[1744071066802,61.98,79391.6625,0.0,-0.80885,7e-05,17.26131]
[1744071068091,61.98,79399.1374,0.0,-0.80831,7e-05,17.29233]
[1744071070105,61.99,79393.7686,0.0,-0.80867,7e-05,17.27153]
[1744071072808,61.99,79401.7314,0.0,-0.80809,7e-05,17.30503]
[1744071073126,62.0,79401.7314,0.0,-0.80808,7e-05,17.30578]
[1744071074133,62.0,79413.4214,0.0,-0.80726,7e-05,17.35363]
[1744071075140,62.0,79429.4625,0.0,-0.80613,7e-05,17.41894]
[1744071076147,62.0,79432.3024,0.0,-0.80593,7e-05,17.4308]
[1744071077154,62.0,79430.6385,0.0,-0.80605,7e-05,17.42392]
[1744071081182,62.0,79427.9974,0.0,-0.80624,7e-05,17.41271]
[1744071083196,61.99,79425.8888,0.0,-0.80643,7e-05,17.40199]
[1744071085210,61.98,79422.9181,0.0,-0.80667,7e-05,17.38821]
[1744071086217,61.98,79419.3063,0.0,-0.80693,7e-05,17.37293]
[1744071087224,61.98,79416.9162,0.0,-0.80711,7e-05,17.36264]
[1744071089238,61.97,79412.6065,0.0,-0.80742,7e-05,17.34458]
[1744071090245,61.97,79407.527,0.0,-0.80777,7e-05,17.32396]
[1744071091252,61.97,79404.609,0.0,-0.80801,7e-05,17.30747]
[1744071092259,61.97,79404.159,0.0,-0.80806,7e-05,17.30507]
[1744071093266,61.96,79416.8143,0.0,-0.8072,7e-05,17.35529]
[1744071094273,61.96,79427.6484,0.0,-0.80646,7e-05,17.39795]
[1744071095280,61.95,79430.6855,0.0,-0.80627,7e-05,17.40896]
[1744071097294,61.94,79432.9696,0.0,-0.80616,7e-05,17.4155]
[1744071099308,61.92,79434.7386,0.0,-0.80611,7e-05,17.41901]
[1744071102329,61.9,79432.3367,0.0,-0.80639,7e-05,17.40299]
[1744071104343,61.88,79436.8888,0.0,-0.80615,7e-05,17.41712]
[1744071109378,61.84,79436.4535,0.0,-0.80633,7e-05,17.40707]
[1744071111392,61.84,79433.5243,0.0,-0.80654,7e-05,17.39483]
[1744071116427,61.83,79435.5112,0.0,-0.80642,7e-05,17.40199]
[1744071117434,61.83,79433.4397,0.0,-0.8066,7e-05,17.39178]
[1744071122470,61.79,79432.9908,0.0,-0.80678,7e-05,17.38167]
[1744071124484,61.78,79428.3051,0.0,-0.80715,7e-05,17.36005]
[1744071127505,61.76,79430.8137,0.0,-0.80705,7e-05,17.36615]
[1744071128515,61.75,79433.0136,0.0,-0.80693,7e-05,17.37355]
[1744071129522,61.74,79435.6236,0.0,-0.80677,7e-05,17.38256]
[1744071130529,61.74,79437.4346,0.0,-0.80667,7e-05,17.38843]
[1744071135564,61.71,79434.7844,0.0,-0.80699,7e-05,17.37074]
[1744071137578,61.7,79432.6152,0.0,-0.80718,7e-05,17.35982]
[1744071138585,61.69,79427.9684,0.0,-0.80754,7e-05,17.33894]
[1744071140599,61.67,79426.0406,0.0,-0.80774,7e-05,17.32745]
[1744071141606,61.66,79427.6828,0.0,-0.80766,7e-05,17.33229]
[1744071146641,61.63,79426.7446,0.0,-0.80787,7e-05,17.32013]
[1744071151676,61.61,79427.7655,0.0,-0.80791,7e-05,17.31589]
[1744071155375,61.6,79427.8768,0.0,-0.80793,7e-05,17.31477]
[1744071155704,61.6,79427.8768,0.0,-0.80795,7e-05,17.31377]
[1744071156711,61.6,79439.4573,0.0,-0.80715,7e-05,17.36001]
[1744071160739,61.58,79435.6073,0.0,-0.80748,7e-05,17.34104]
[1744071164767,61.56,79433.1544,0.0,-0.80775,7e-05,17.32555]
[1744071169802,61.53,79432.0143,0.0,-0.80796,7e-05,17.31398]
[1744071170809,61.52,79428.0343,0.0,-0.80826,7e-05,17.29653]
[1744071172823,61.51,79430.1957,0.0,-0.80815,7e-05,17.30293]
[1744071177859,61.49,79429.6695,0.0,-0.80829,7e-05,17.29533]
[1744071180880,61.47,79426.156,0.0,-0.80858,7e-05,17.2783]
[1744071185915,61.46,79427.1817,0.0,-0.80858,7e-05,17.27844]
[1744071188925,61.45,79425.5114,0.0,-0.80874,7e-05,17.26946]
[1744071190927,61.44,79428.2102,0.0,-0.80858,7e-05,17.27904]
[1744071193930,61.43,79425.6672,0.0,-0.80879,7e-05,17.26647]
[1744071195932,61.43,79423.8935,0.0,-0.80894,7e-05,17.25815]
[1744071199936,61.42,79418.2871,0.0,-0.80935,7e-05,17.2339]
[1744071200937,61.42,79415.3034,0.0,-0.80956,7e-05,17.22168]
[1744071205942,61.42,79413.4516,0.0,-0.80969,7e-05,17.2141]
[1744071206943,61.41,79408.7189,0.0,-0.81004,7e-05,17.19331]
[1744071207944,61.41,79400.1346,0.0,-0.81064,7e-05,17.15805]
[1744071208945,61.41,79394.5197,0.0,-0.81104,7e-05,17.13497]
[1744071213950,61.4,79395.5028,0.0,-0.81106,7e-05,17.13119]
[1744071219148,61.39,79392.6252,0.0,-0.81129,7e-05,17.11781]
[1744071220155,61.39,79390.9712,0.0,-0.8114,7e-05,17.11116]
[1744071223176,61.39,79393.8634,0.0,-0.8112,7e-05,17.12336]
[1744071224183,61.39,79398.0492,0.0,-0.8109,7e-05,17.14062]
[1744071228211,61.39,79396.064,0.0,-0.81104,7e-05,17.13248]
[1744071231968,61.4,79393.7898,0.0,-0.81119,7e-05,17.12349]
[1744071232248,61.4,79393.7898,0.0,-0.81119,7e-05,17.12349]
[1744071232322,61.4,79393.7898,0.0,-0.81119,7e-05,17.12362]
[1744071233254,61.4,79390.565,0.0,-0.81142,7e-05,17.11037]
[1744071234261,61.4,79385.1551,0.0,-0.81179,7e-05,17.08818]
[1744071235268,61.4,79381.5933,0.0,-0.81203,7e-05,17.07375]
[1744071236275,61.4,79379.7733,0.0,-0.81216,7e-05,17.06644]
[1744071237282,61.4,79385.18,0.0,-0.81178,7e-05,17.08876]
[1744071238289,61.4,79389.8538,0.0,-0.81145,7e-05,17.10805]
[1744071239296,61.4,79391.8346,0.0,-0.81131,7e-05,17.1163]
[1744071240977,61.4,79394.057,0.0,-0.81116,7e-05,17.12552]
[1744071243325,61.4,79398.8883,0.0,-0.81082,7e-05,17.14557]
[1744071244981,61.4,79416.7634,0.0,-0.80957,7e-05,17.2188]
[1744071245726,61.4,79416.7634,0.0,-0.80957,7e-05,17.2188]
[1744071245783,61.4,79416.7634,0.0,-0.80956,7e-05,17.21963]
[1744071246346,61.41,79428.0434,0.0,-0.80875,7e-05,17.26671]
[1744071247353,61.41,79435.152,0.0,-0.80825,7e-05,17.29622]
[1744071251381,61.41,79437.78,0.0,-0.80805,7e-05,17.30735]
[1744071253395,61.41,79444.8251,0.0,-0.80756,7e-05,17.33621]
[1744071254402,61.41,79447.3184,0.0,-0.80738,7e-05,17.34639]
[1744071255409,61.41,79452.6313,0.0,-0.80701,7e-05,17.3681]
[1744071256416,61.41,79450.8691,0.0,-0.80713,7e-05,17.3609]
[1744071258431,61.41,79454.461,0.0,-0.80688,7e-05,17.37551]
[1744071259437,61.41,79456.629,0.0,-0.80673,7e-05,17.38428]
[1744071260444,61.41,79464.1083,0.0,-0.8062,7e-05,17.41483]
[1744071261451,61.41,79471.6183,0.0,-0.80567,7e-05,17.44547]
[1744071262458,61.41,79474.3759,0.0,-0.80548,7e-05,17.4567]
[1744071263465,61.41,79478.1137,0.0,-0.80522,7e-05,17.4719]
[1744071264472,61.4,79480.4405,0.0,-0.80508,7e-05,17.47982]
[1744071267493,61.4,79476.6083,0.0,-0.80536,7e-05,17.46376]
[1744071269507,61.4,79474.5933,0.0,-0.80551,7e-05,17.45528]
[1744071274542,61.4,79476.345,0.0,-0.80543,7e-05,17.45713]
[1744071279577,61.4,79478.1867,0.0,-0.80531,7e-05,17.46438]
[1744071281591,61.4,79479.9717,0.0,-0.80518,7e-05,17.47165]
[1744071285619,61.4,79474.5585,0.0,-0.80556,7e-05,17.44959]
[1744071287633,61.4,79478.2132,0.0,-0.8053,7e-05,17.46452]
[1744071290654,61.4,79480.4132,0.0,-0.80515,7e-05,17.47347]
[1744071294682,61.4,79483.0312,0.0,-0.80497,7e-05,17.48404]
[1744071299717,61.4,79482.7071,0.0,-0.80499,7e-05,17.48257]
[1744071303745,61.4,79488.7082,0.0,-0.80453,7e-05,17.50876]
[1744071304559,61.4,79488.7082,0.0,-0.80453,7e-05,17.50876]
[1744071304752,61.4,79488.7082,0.0,-0.80453,7e-05,17.50877]
[1744071306766,61.41,79493.428,0.0,-0.80419,7e-05,17.52878]
[1744071307774,61.41,79503.8259,0.0,-0.80344,7e-05,17.57153]
[1744071308780,61.41,79508.1019,0.0,-0.80313,7e-05,17.58932]
[1744071312808,61.42,79506.8027,0.0,-0.80317,7e-05,17.58697]
[1744071313815,61.43,79498.197,0.0,-0.80377,7e-05,17.55256]
[1744071315829,61.46,79500.3228,0.0,-0.8035,7e-05,17.56777]
[1744071316836,61.47,79502.8957,0.0,-0.80324,7e-05,17.58202]
[1744071319857,61.49,79506.8675,0.0,-0.80288,7e-05,17.60248]
[1744071320864,61.49,79513.051,0.0,-0.80243,7e-05,17.62791]
[1744071324892,61.52,79509.3164,0.0,-0.80262,7e-05,17.61735]
[1744071325899,61.53,79501.5006,0.0,-0.8031,7e-05,17.58917]
[1744071329927,61.59,79497.8231,0.0,-0.80314,7e-05,17.58628]
[1744071330934,61.59,79496.2131,0.0,-0.80325,7e-05,17.58011]
[1744071334962,61.61,79498.2098,0.0,-0.80306,7e-05,17.58835]
[1744071335969,61.61,79496.1181,0.0,-0.8032,7e-05,17.5802]
[1744071337983,61.61,79503.687,0.0,-0.80265,7e-05,17.61156]
[1744071338990,61.62,79501.9261,0.0,-0.80277,7e-05,17.60472]
[1744071339997,61.62,79503.8138,0.0,-0.80263,7e-05,17.61266]
[1744071341004,61.62,79509.1286,0.0,-0.80225,7e-05,17.63449]
[1744071343018,61.62,79514.2257,0.0,-0.80188,7e-05,17.65566]
[1744071344025,61.62,79511.6949,0.0,-0.80205,7e-05,17.6457]
[1744071345032,61.62,79504.4092,0.0,-0.80256,7e-05,17.61649]
[1744071346039,61.63,79498.8805,0.0,-0.80295,7e-05,17.5944]
[1744071350067,61.63,79496.5259,0.0,-0.8031,7e-05,17.5856]
[1744071351074,61.63,79492.8351,0.0,-0.80337,7e-05,17.57046]
[1744071352081,61.63,79487.8426,0.0,-0.80372,7e-05,17.55004]
[1744071353088,61.63,79485.9689,0.0,-0.80386,7e-05,17.54228]
[1744071354094,61.63,79483.5694,0.0,-0.80403,7e-05,17.53241]
[1744071359099,61.62,79480.797,0.0,-0.80424,7e-05,17.52021]
[1744071361101,61.62,79478.6085,0.0,-0.80441,7e-05,17.51084]
[1744071364104,61.62,79476.5347,0.0,-0.80457,7e-05,17.50171]
[1744071366106,61.61,79474.9192,0.0,-0.80469,7e-05,17.49471]
[1744071367107,61.61,79470.9692,0.0,-0.80497,7e-05,17.47845]
[1744071368108,61.61,79462.3103,0.0,-0.80559,7e-05,17.44308]
[1744071369109,61.61,79456.3003,0.0,-0.80601,7e-05,17.4185]
[1744071374114,61.61,79460.8048,0.0,-0.80571,7e-05,17.43621]
[1744071375118,61.61,79463.6876,0.0,-0.8055,7e-05,17.44778]
[1744071378120,61.61,79466.3741,0.0,-0.80532,7e-05,17.45822]
[1744071379121,61.61,79461.9524,0.0,-0.80564,7e-05,17.44008]
[1744071380122,61.61,79454.8097,0.0,-0.80614,7e-05,17.4109]
[1744071381123,61.61,79451.7735,0.0,-0.80636,7e-05,17.39845]
[1744071382124,61.6,79455.5774,0.0,-0.80609,7e-05,17.41383]
[1744071383125,61.6,79459.4474,0.0,-0.80582,7e-05,17.42945]
[1744071384126,61.6,79461.8793,0.0,-0.80565,7e-05,17.43919]
[1744071386128,61.6,79463.8537,0.0,-0.80552,7e-05,17.44693]
[1744071387129,61.6,79470.5277,0.0,-0.80505,7e-05,17.47422]
[1744071388130,61.6,79480.9473,0.0,-0.80431,7e-05,17.51669]
[1744071389345,61.6,79487.5271,0.0,-0.80384,7e-05,17.54351]
[1744071390352,61.6,79490.6771,0.0,-0.80362,7e-05,17.55634]
[1744071392366,61.6,79493.3299,0.0,-0.80347,7e-05,17.5625]
[1744071395137,61.6,79491.0791,0.0,-0.80362,7e-05,17.55358]
[1744071395388,61.6,79491.0791,0.0,-0.80363,7e-05,17.55335]
[1744071397139,61.6,79466.5151,0.0,-0.80537,7e-05,17.45339]
[1744071398140,61.6,79458.5777,0.0,-0.80593,7e-05,17.42104]
[1744071398819,61.6,79458.5777,0.0,-0.80593,7e-05,17.42104]
[1744071398920,61.6,79458.5777,0.0,-0.80593,7e-05,17.42098]
[1744071399417,61.6,79448.0975,0.0,-0.80666,7e-05,17.37834]
[1744071400827,61.6,79448.0975,0.0,-0.80666,7e-05,17.37834]
[1744071400872,61.6,79448.0975,0.0,-0.80666,7e-05,17.37841]
[1744071401430,61.6,79428.163,0.0,-0.80806,7e-05,17.29739]
[1744071402437,61.61,79405.4456,0.0,-0.80964,7e-05,17.20505]
[1744071403444,61.61,79386.6711,0.0,-0.81093,7e-05,17.12874]
[1744071404451,61.61,79382.9274,0.0,-0.81119,7e-05,17.11384]
[1744071405458,61.61,79379.0174,0.0,-0.81145,7e-05,17.09826]
[1744071408479,61.62,79385.2361,0.0,-0.81098,7e-05,17.12563]
[1744071409486,61.62,79390.2765,0.0,-0.81062,7e-05,17.14679]
[1744071410493,61.62,79395.8917,0.0,-0.81022,7e-05,17.1703]
[1744071414521,61.63,79389.2265,0.0,-0.81065,7e-05,17.14495]
[1744071416535,61.63,79382.4537,0.0,-0.81112,7e-05,17.11746]
[1744071417542,61.63,79377.8637,0.0,-0.81144,7e-05,17.09881]
[1744071418550,61.63,79376.4258,0.0,-0.81153,7e-05,17.09306]
[1744071419556,61.64,79372.492,0.0,-0.8118,7e-05,17.07714]
[1744071420563,61.64,79366.7151,0.0,-0.8122,7e-05,17.05354]
[1744071421570,61.64,79365.1651,0.0,-0.81231,7e-05,17.04721]
[1744071423584,61.64,79369.8012,0.0,-0.81198,7e-05,17.06642]
[1744071424591,61.64,79372.8602,0.0,-0.81177,7e-05,17.07906]
[1744071425598,61.64,79369.9519,0.0,-0.81197,7e-05,17.06726]
[1744071426605,61.64,79379.6479,0.0,-0.8113,7e-05,17.10697]
[1744071432155,61.64,79379.8325,0.0,-0.81128,7e-05,17.10807]
[1744071434661,61.64,79377.3553,0.0,-0.81144,7e-05,17.09832]
[1744071436675,61.64,79375.7853,0.0,-0.81155,7e-05,17.09217]
[1744071437682,61.64,79364.2986,0.0,-0.81234,7e-05,17.04543]
[1744071438689,61.64,79356.2904,0.0,-0.81289,7e-05,17.0129]
[1744071439696,61.64,79353.6365,0.0,-0.81307,7e-05,17.00211]
[1744071440703,61.64,79351.8965,0.0,-0.81318,7e-05,16.99511]
[1744071441710,61.65,79339.2919,0.0,-0.81405,7e-05,16.94368]
[1744071442717,61.65,79336.6619,0.0,-0.81423,7e-05,16.93305]
[1744071444731,61.65,79341.5574,0.0,-0.81389,7e-05,16.95328]
[1744071445738,61.65,79347.5839,0.0,-0.81347,7e-05,16.97804]
[1744071446745,61.65,79343.1407,0.0,-0.81377,7e-05,16.95997]
[1744071447752,61.65,79341.5507,0.0,-0.81388,7e-05,16.95358]
[1744071452787,61.65,79344.4343,0.0,-0.81371,7e-05,16.96121]
[1744071453794,61.65,79346.7643,0.0,-0.81355,7e-05,16.97084]
[1744071454801,61.65,79344.6199,0.0,-0.8137,7e-05,16.96217]
[1744071457822,61.65,79341.4308,0.0,-0.81391,7e-05,16.94945]
[1744071459836,61.65,79350.1917,0.0,-0.81331,7e-05,16.98543]
[1744071460843,61.65,79351.5734,0.0,-0.81321,7e-05,16.99113]
[1744071461850,61.65,79352.9834,0.0,-0.81311,7e-05,16.99695]
[1744071466885,61.66,79356.6589,0.0,-0.81285,7e-05,17.01269]
[1744071467892,61.66,79351.1287,0.0,-0.81322,7e-05,16.99032]
[1744071468899,61.66,79348.2687,0.0,-0.81341,7e-05,16.97886]
[1744071472929,61.66,79350.4621,0.0,-0.81325,7e-05,16.98874]
[1744071473936,61.66,79353.1759,0.0,-0.81306,7e-05,17.00004]
[1744071474943,61.66,79355.7759,0.0,-0.81287,7e-05,17.01086]
[1744071476957,61.67,79357.1687,0.0,-0.81277,7e-05,17.01693]
[1744071478971,61.67,79359.3075,0.0,-0.81262,7e-05,17.02602]
[1744071479978,61.67,79361.6675,0.0,-0.81245,7e-05,17.03584]
[1744071480985,61.67,79360.2353,0.0,-0.81255,7e-05,17.03015]
[1744071482999,61.67,79358.677,0.0,-0.81265,7e-05,17.02385]
[1744071484009,61.67,79354.477,0.0,-0.81294,7e-05,17.00673]
[1744071489042,61.67,79354.0349,0.0,-0.81297,7e-05,17.00513]
[1744071494077,61.67,79354.5769,0.0,-0.81293,7e-05,17.00755]
[1744071495084,61.67,79353.18,0.0,-0.81302,7e-05,17.00189]
[1744071497106,61.67,79343.7365,0.0,-0.81367,7e-05,16.96348]
[1744071498113,61.67,79341.8065,0.0,-0.8138,7e-05,16.9557]
[1744071499120,61.67,79339.2993,0.0,-0.81397,7e-05,16.94555]
[1744071500127,61.67,79340.6593,0.0,-0.81388,7e-05,16.95123]
[1744071502141,61.67,79342.221,0.0,-0.81376,7e-05,16.95781]
[1744071504155,61.68,79343.6079,0.0,-0.81367,7e-05,16.96366]
[1744071505162,61.68,79346.3376,0.0,-0.81348,7e-05,16.97489]
[1744071506169,61.68,79347.9692,0.0,-0.81336,7e-05,16.98177]
[1744071507176,61.68,79351.9809,0.0,-0.81308,7e-05,16.99838]
[1744071510197,61.68,79353.8004,0.0,-0.81295,7e-05,17.00641]
[1744071511204,61.68,79357.7311,0.0,-0.81271,7e-05,17.01797]
[1744071512211,61.68,79359.9768,0.0,-0.81255,7e-05,17.02731]
[1744071513218,61.68,79363.1096,0.0,-0.81233,7e-05,17.04027]
[1744071517246,61.68,79369.0726,0.0,-0.81191,7e-05,17.06517]
[1744071518253,61.69,79372.622,0.0,-0.81166,7e-05,17.07977]
[1744071520266,61.69,79379.2967,0.0,-0.81119,7e-05,17.1078]
[1744071520581,61.69,79379.2967,0.0,-0.81119,7e-05,17.1078]
[1744071520611,61.69,79379.2967,0.0,-0.81118,7e-05,17.10843]
[1744071522268,61.69,79400.5365,0.0,-0.80969,7e-05,17.19557]
[1744071523270,61.69,79406.8381,0.0,-0.80925,7e-05,17.22144]
[1744071524270,61.69,79416.1855,0.0,-0.8086,7e-05,17.25964]
[1744071525271,61.7,79429.3301,0.0,-0.80768,7e-05,17.3132]
[1744071526272,61.7,79433.5132,0.0,-0.80739,7e-05,17.33023]
[1744071531277,61.7,79419.6656,0.0,-0.80835,7e-05,17.27397]
[1744071532278,61.7,79413.6513,0.0,-0.80877,7e-05,17.24961]
[1744071533279,61.7,79410.8312,0.0,-0.80897,7e-05,17.23804]
[1744071534280,61.7,79408.2923,0.0,-0.80915,7e-05,17.22762]
[1744071536282,61.69,79410.7853,0.0,-0.80898,7e-05,17.23762]
[1744071537283,61.69,79414.0456,0.0,-0.80875,7e-05,17.2508]
[1744071538284,61.69,79418.4414,0.0,-0.80845,7e-05,17.26859]
[1744071539285,61.69,79420.5314,0.0,-0.8083,7e-05,17.27719]
[1744071540286,61.69,79426.7137,0.0,-0.80787,7e-05,17.30242]
[1744071541289,61.69,79432.3081,0.0,-0.80747,7e-05,17.3252]
[1744071542289,61.69,79444.0081,0.0,-0.80665,7e-05,17.37274]
[1744071543290,61.69,79451.5746,0.0,-0.80613,7e-05,17.4034]
[1744071544291,61.69,79448.5946,0.0,-0.80634,7e-05,17.39119]
[1744071549296,61.69,79451.362,0.0,-0.80615,7e-05,17.40198]
[1744071551298,61.69,79454.3098,0.0,-0.80595,7e-05,17.41372]
[1744071553498,61.69,79451.5089,0.0,-0.80615,7e-05,17.402]
[1744071555512,61.69,79449.1548,0.0,-0.80632,7e-05,17.39226]
[1744071556520,61.69,79446.6228,0.0,-0.8065,7e-05,17.3819]
[1744071558534,61.69,79442.9851,0.0,-0.80676,7e-05,17.36701]
[1744071559541,61.69,79440.4043,0.0,-0.80694,7e-05,17.35648]
[1744071561555,61.69,79438.4877,0.0,-0.80707,7e-05,17.34864]
[1744071563569,61.69,79443.702,0.0,-0.80671,7e-05,17.3697]
[1744071564576,61.69,79448.752,0.0,-0.80636,7e-05,17.39013]
[1744071565583,61.69,79451.6529,0.0,-0.80615,7e-05,17.40182]
[1744071566501,61.69,79451.6529,0.0,-0.80615,7e-05,17.40182]
[1744071566590,61.68,79451.6529,0.0,-0.80616,7e-05,17.4017]
[1744071567597,61.68,79454.1654,0.0,-0.80598,7e-05,17.41176]
[1744071568604,61.68,79457.665,0.0,-0.80574,7e-05,17.4258]
[1744071569611,61.68,79465.155,0.0,-0.80522,7e-05,17.45604]
[1744071570619,61.68,79469.0498,0.0,-0.80494,7e-05,17.47166]
[1744071575654,61.68,79466.3365,0.0,-0.80519,7e-05,17.45501]
[1744071578332,61.68,79472.9487,0.0,-0.80473,7e-05,17.48147]
[1744071579682,61.68,79478.6672,0.0,-0.80433,7e-05,17.50469]
[1744071581138,61.68,79478.6672,0.0,-0.80433,7e-05,17.50469]
[1744071581239,61.68,79478.6672,0.0,-0.80432,7e-05,17.50493]
[1744071581696,61.68,79497.4711,0.0,-0.80299,7e-05,17.58143]
[1744071582704,61.68,79501.9711,0.0,-0.80266,7e-05,17.59988]
[1744071585724,61.67,79494.5437,0.0,-0.80321,7e-05,17.56897]
[1744071586731,61.67,79492.3636,0.0,-0.80337,7e-05,17.55988]
[1744071590759,61.67,79496.9731,0.0,-0.80304,7e-05,17.57872]
[1744071591766,61.68,79498.884,0.0,-0.80289,7e-05,17.58678]
[1744071592774,61.68,79503.6457,0.0,-0.80255,7e-05,17.60637]
[1744071593780,61.68,79506.4562,0.0,-0.80235,7e-05,17.61804]
[1744071598815,61.68,79505.1148,0.0,-0.80241,7e-05,17.61403]
[1744071603850,61.69,79507.5413,0.0,-0.80222,7e-05,17.62525]
[1744071604857,61.69,79509.938,0.0,-0.80204,7e-05,17.63521]
[1744071606872,61.69,79514.0959,0.0,-0.80174,7e-05,17.6525]
[1744071611906,61.7,79514.4191,0.0,-0.80169,7e-05,17.65489]
[1744071612913,61.7,79523.1891,0.0,-0.80107,7e-05,17.69052]
[1744071613920,61.7,79526.8856,0.0,-0.8008,7e-05,17.70561]
[1744071616941,61.7,79530.8608,0.0,-0.80051,7e-05,17.72202]
[1744071617489,61.7,79530.8608,0.0,-0.80051,7e-05,17.72202]
[1744071617948,61.7,79530.8608,0.0,-0.80051,7e-05,17.72206]
[1744071618955,61.7,79542.7673,0.0,-0.79966,7e-05,17.77019]
[1744071619962,61.7,79547.7273,0.0,-0.7993,7e-05,17.79021]
[1744071620969,61.7,79552.2533,0.0,-0.79898,7e-05,17.80845]
[1744071624997,61.7,79561.4844,0.0,-0.79832,7e-05,17.84546]
[1744071626004,61.7,79566.5785,0.0,-0.79796,7e-05,17.86589]
[1744071631039,61.7,79568.5314,0.0,-0.79786,7e-05,17.86852]
[1744071633053,61.7,79570.8913,0.0,-0.7977,7e-05,17.87779]
[1744071634060,61.7,79568.0973,0.0,-0.7979,7e-05,17.86636]
[1744071635067,61.69,79573.9765,0.0,-0.79748,7e-05,17.88992]
[1744071639096,61.69,79570.684,0.0,-0.79773,7e-05,17.87616]
[1744071640103,61.69,79559.203,0.0,-0.79855,7e-05,17.82985]
[1744071642117,61.69,79550.0248,0.0,-0.79921,7e-05,17.79271]
[1744071643124,61.69,79561.91,0.0,-0.79836,7e-05,17.84058]
[1744071644131,61.69,79567.74,0.0,-0.79795,7e-05,17.86399]
[1744071647152,61.69,79564.5217,0.0,-0.79818,7e-05,17.85072]
[1744071648159,61.69,79561.7864,0.0,-0.79838,7e-05,17.83962]
[1744071653194,61.69,79561.7776,0.0,-0.79839,7e-05,17.83922]
[1744071656215,61.69,79559.0957,0.0,-0.79858,7e-05,17.82821]
[1744071658229,61.69,79555.1143,0.0,-0.79887,7e-05,17.81209]
[1744071659236,61.69,79552.5266,0.0,-0.79906,7e-05,17.80162]
[1744071662257,61.69,79549.5307,0.0,-0.79927,7e-05,17.78953]
[1744071663266,61.69,79547.5395,0.0,-0.79941,7e-05,17.78151]
[1744071665279,61.69,79543.8734,0.0,-0.79968,7e-05,17.76679]
[1744071666286,61.69,79541.3185,0.0,-0.79986,7e-05,17.75654]
[1744071667293,61.69,79538.6037,0.0,-0.80005,7e-05,17.74564]
[1744071669311,61.69,79540.9204,0.0,-0.79988,7e-05,17.75509]
[1744071670318,61.69,79545.4343,0.0,-0.79956,7e-05,17.77341]
[1744071671325,61.69,79539.2666,0.0,-0.8,7e-05,17.74852]
[1744071672332,61.69,79543.3666,0.0,-0.79971,7e-05,17.76509]
[1744071673339,61.69,79551.0905,0.0,-0.79915,7e-05,17.79625]
[1744071674346,61.69,79555.9476,0.0,-0.79881,7e-05,17.81579]
[1744071675353,61.69,79561.8817,0.0,-0.79838,7e-05,17.83967]
[1744071679383,61.69,79560.2334,0.0,-0.7985,7e-05,17.83275]
[1744071684419,61.69,79560.0539,0.0,-0.79852,7e-05,17.83173]
[1744071689452,61.68,79539.0447,0.0,-0.80003,7e-05,17.74668]
[1744071690453,61.68,79537.0593,0.0,-0.80017,7e-05,17.73874]
[1744071692455,61.69,79532.8966,0.0,-0.8005,7e-05,17.71745]
[1744071693456,61.69,79528.0822,0.0,-0.80085,7e-05,17.69812]
[1744071694749,61.69,79528.4586,0.0,-0.80082,7e-05,17.69979]
[1744071694830,61.69,79528.4586,0.0,-0.80081,7e-05,17.70002]
[1744071696459,61.69,79513.8995,0.0,-0.80185,7e-05,17.64132]
[1744071697460,61.69,79503.2195,0.0,-0.8026,7e-05,17.59836]
[1744071698461,61.69,79496.2211,0.0,-0.80309,7e-05,17.57034]
[1744071700463,61.69,79490.6955,0.0,-0.80349,7e-05,17.54764]
[1744071701464,61.69,79487.1955,0.0,-0.80374,7e-05,17.53333]
[1744071702465,61.69,79473.2714,0.0,-0.80472,7e-05,17.47678]
[1744071703466,61.69,79466.7269,0.0,-0.80519,7e-05,17.4502]
[1744071704467,61.69,79472.1369,0.0,-0.8048,7e-05,17.47215]
[1744071707470,61.69,79467.1359,0.0,-0.80516,7e-05,17.45141]
[1744071708471,61.69,79470.1034,0.0,-0.80496,7e-05,17.46343]
[1744071709472,61.69,79472.4592,0.0,-0.80479,7e-05,17.47295]
[1744071710473,61.69,79477.1892,0.0,-0.80446,7e-05,17.49209]
[1744071711475,61.69,79479.9605,0.0,-0.80426,7e-05,17.50324]
[1744071712476,61.69,79484.5868,0.0,-0.80393,7e-05,17.52217]
[1744071713477,61.69,79492.7459,0.0,-0.80335,7e-05,17.55565]
[1744071714478,61.69,79506.5259,0.0,-0.80236,7e-05,17.61179]
[1744071715479,61.69,79520.0864,0.0,-0.8014,7e-05,17.66691]
[1744071716480,61.69,79537.9764,0.0,-0.80012,7e-05,17.73936]
[1744071717481,61.69,79547.3076,0.0,-0.79945,7e-05,17.7771]
[1744071719483,61.69,79550.7501,0.0,-0.7992,7e-05,17.79101]
[1744071722486,61.69,79556.4821,0.0,-0.79879,7e-05,17.81408]
[1744071723487,61.69,79553.1393,0.0,-0.79903,7e-05,17.80057]
[1744071724700,61.69,79544.8293,0.0,-0.79962,7e-05,17.76707]
[1744071726714,61.69,79547.1141,0.0,-0.79946,7e-05,17.77634]
[1744071729735,61.69,79545.1352,0.0,-0.7996,7e-05,17.76842]
[1744071734770,61.69,79547.0437,0.0,-0.79946,7e-05,17.77628]
[1744071737791,61.69,79548.8907,0.0,-0.79933,7e-05,17.78378]
[1744071739805,61.69,79543.6329,0.0,-0.7997,7e-05,17.76263]
[1744071743833,61.69,79541.2108,0.0,-0.79987,7e-05,17.75308]
[1744071744840,61.7,79537.5231,0.0,-0.80013,7e-05,17.73827]
[1744071746854,61.7,79535.4754,0.0,-0.80028,7e-05,17.73017]
[1744071748868,61.7,79538.3067,0.0,-0.80007,7e-05,17.74177]
[1744071750882,61.7,79540.2161,0.0,-0.79993,7e-05,17.74962]
[1744071753903,61.7,79538.0732,0.0,-0.80012,7e-05,17.73653]
[1744071756924,61.7,79543.0821,0.0,-0.79976,7e-05,17.75698]
[1744071757931,61.7,79537.6691,0.0,-0.80014,7e-05,17.73519]
[1744071760953,61.7,79535.7532,0.0,-0.80027,7e-05,17.72773]
[1744071765988,61.7,79539.3239,0.0,-0.80001,7e-05,17.74255]
[1744071766995,61.7,79542.6223,0.0,-0.79978,7e-05,17.75589]
[1744071768007,61.7,79549.2722,0.0,-0.7993,7e-05,17.78277]
[1744071770018,61.7,79546.9522,0.0,-0.79946,7e-05,17.77347]
[1744071771029,61.7,79542.1806,0.0,-0.7998,7e-05,17.75421]
[1744071772036,61.7,79547.2333,0.0,-0.79944,7e-05,17.7746]
[1744071773043,61.7,79554.2233,0.0,-0.79894,7e-05,17.80281]
[1744071775057,61.7,79550.9449,0.0,-0.79918,7e-05,17.78958]
[1744071776064,61.7,79548.2248,0.0,-0.79937,7e-05,17.77863]
[1744071777071,61.7,79545.3109,0.0,-0.79958,7e-05,17.76688]
[1744071779085,61.7,79548.095,0.0,-0.79938,7e-05,17.77815]
[1744071783113,61.7,79550.8566,0.0,-0.79918,7e-05,17.78932]
[1744071787141,61.7,79546.7425,0.0,-0.79948,7e-05,17.77274]
[1744071789155,61.7,79544.9162,0.0,-0.79961,7e-05,17.76543]
[1744071792176,61.71,79543.7334,0.0,-0.79969,7e-05,17.76084]
[1744071793183,61.71,79531.9834,0.0,-0.80052,7e-05,17.71351]
[1744071794190,61.71,79524.7997,0.0,-0.80104,7e-05,17.68461]
[1744071796204,61.71,79526.7519,0.0,-0.80089,7e-05,17.69281]
[1744071801239,61.71,79525.9775,0.0,-0.80093,7e-05,17.69043]
[1744071802246,61.71,79528.1066,0.0,-0.80078,7e-05,17.69918]
[1744071807281,61.72,79528.8222,0.0,-0.80071,7e-05,17.70274]
[1744071812316,61.72,79526.4192,0.0,-0.80091,7e-05,17.68909]
[1744071813323,61.72,79522.8605,0.0,-0.80116,7e-05,17.67488]
[1744071816344,61.72,79519.5387,0.0,-0.80139,7e-05,17.662]
[1744071819365,61.72,79517.246,0.0,-0.80154,7e-05,17.65334]
[1744071824400,61.73,79519.3342,0.0,-0.80137,7e-05,17.66281]
[1744071826414,61.73,79515.4964,0.0,-0.80163,7e-05,17.64773]
[1744071827421,61.73,79513.0194,0.0,-0.80181,7e-05,17.63794]
[1744071832456,61.74,79507.9214,0.0,-0.80215,7e-05,17.61856]
[1744071833463,61.74,79505.226,0.0,-0.80234,7e-05,17.60778]
[1744071834470,61.74,79499.576,0.0,-0.80273,7e-05,17.58502]
[1744071836484,61.74,79497.3555,0.0,-0.80289,7e-05,17.57628]
[1744071839505,61.74,79501.1172,0.0,-0.80262,7e-05,17.59166]
[1744071840512,61.74,79503.4112,0.0,-0.80245,7e-05,17.60104]
[1744071844540,61.74,79505.1405,0.0,-0.80232,7e-05,17.60851]
[1744071845548,61.75,79506.9774,0.0,-0.80219,7e-05,17.61622]
[1744071846554,61.75,79504.3153,0.0,-0.80237,7e-05,17.60571]
[1744071847561,61.75,79506.6261,0.0,-0.8022,7e-05,17.61533]
[1744071849575,61.75,79504.5559,0.0,-0.80234,7e-05,17.60715]
[1744071851589,61.75,79506.4169,0.0,-0.80221,7e-05,17.61502]
[1744071853603,61.75,79509.6915,0.0,-0.80197,7e-05,17.62862]
[1744071854610,61.75,79512.1824,0.0,-0.80179,7e-05,17.63886]
[1744071855617,61.75,79503.0324,0.0,-0.80243,7e-05,17.60199]
[1744071858625,61.75,79496.8586,0.0,-0.80287,7e-05,17.57691]
[1744071859628,61.75,79487.2325,0.0,-0.80356,7e-05,17.53781]
[1744071860629,61.75,79484.5518,0.0,-0.80375,7e-05,17.52685]
[1744071862631,61.75,79488.1448,0.0,-0.8035,7e-05,17.54121]
[1744071865634,61.75,79490.612,0.0,-0.80333,7e-05,17.55116]
[1744071866635,61.75,79499.3102,0.0,-0.80271,7e-05,17.58655]
[1744071867636,61.75,79503.826,0.0,-0.80239,7e-05,17.60468]
[1744071868637,61.75,79500.8331,0.0,-0.8026,7e-05,17.59261]
[1744071870639,61.75,79506.4791,0.0,-0.8022,7e-05,17.61552]
[1744071871640,61.75,79503.5434,0.0,-0.80244,7e-05,17.59901]
[1744071873642,61.75,79497.1708,0.0,-0.8029,7e-05,17.57311]
[1744071875644,61.75,79499.8699,0.0,-0.8027,7e-05,17.58417]
[1744071876645,61.75,79502.9618,0.0,-0.80248,7e-05,17.59672]
[1744071878647,61.75,79499.4014,0.0,-0.80274,7e-05,17.58197]
[1744071880649,61.75,79501.2116,0.0,-0.80261,7e-05,17.58934]
[1744071881650,61.75,79504.5116,0.0,-0.80238,7e-05,17.60269]
[1744071882651,61.75,79495.6509,0.0,-0.80301,7e-05,17.5666]
[1744071883652,61.75,79492.7879,0.0,-0.80322,7e-05,17.55482]
[1744071886655,61.75,79487.6039,0.0,-0.8036,7e-05,17.53306]
[1744071887656,61.74,79476.1077,0.0,-0.80442,7e-05,17.48621]
[1744071888657,61.74,79472.015,0.0,-0.80471,7e-05,17.46939]
[1744071890659,61.74,79468.9854,0.0,-0.80493,7e-05,17.45667]
[1744071891869,61.74,79465.7861,0.0,-0.80516,7e-05,17.44334]
[1744071892876,61.74,79458.7637,0.0,-0.80566,7e-05,17.41468]
[1744071895898,61.74,79454.8029,0.0,-0.80595,7e-05,17.39816]
[1744071896905,61.74,79459.8061,0.0,-0.8056,7e-05,17.41832]
[1744071900933,61.73,79456.1916,0.0,-0.80586,7e-05,17.40306]
[1744071904961,61.73,79453.2192,0.0,-0.80608,7e-05,17.39049]
[1744071907713,61.73,79452.5256,0.0,-0.80613,7e-05,17.38746]
[1744071908677,61.73,79451.7837,0.0,-0.80619,7e-05,17.38434]
[1744071910679,61.73,79443.8546,0.0,-0.80675,7e-05,17.35198]
[1744071912011,61.73,79437.6119,0.0,-0.80719,7e-05,17.32663]
[1744071913018,61.73,79429.7119,0.0,-0.80774,7e-05,17.29457]
[1744071914025,61.73,79423.7816,0.0,-0.80815,7e-05,17.27053]
[1744071919060,61.73,79423.0803,0.0,-0.80819,7e-05,17.26807]
[1744071923088,61.73,79425.4529,0.0,-0.80804,7e-05,17.27718]
[1744071924097,61.73,79423.4029,0.0,-0.80818,7e-05,17.26871]
[1744071929132,61.73,79427.4988,0.0,-0.80789,7e-05,17.28549]
[1744071930139,61.73,79430.4246,0.0,-0.80769,7e-05,17.29743]
[1744071933160,61.73,79427.5946,0.0,-0.80792,7e-05,17.28141]
[1744071936181,61.73,79425.1408,0.0,-0.8081,7e-05,17.271]
[1744071937188,61.73,79428.8508,0.0,-0.80784,7e-05,17.28594]
[1744071939202,61.71,79432.1645,0.0,-0.80767,7e-05,17.29596]
[1744071940209,61.71,79434.334,0.0,-0.80752,7e-05,17.30477]
[1744071941216,61.71,79440.9994,0.0,-0.80706,7e-05,17.33186]
[1744071943230,61.7,79439.2778,0.0,-0.80721,7e-05,17.32324]
[1744071944237,61.7,79432.0737,0.0,-0.80771,7e-05,17.29382]
[1744071945246,61.7,79420.8305,0.0,-0.8085,7e-05,17.24799]
[1744071946253,61.7,79410.8343,0.0,-0.8092,7e-05,17.20726]
[1744071947345,61.7,79410.8343,0.0,-0.8092,7e-05,17.20726]
[1744071947432,61.7,79410.8343,0.0,-0.8092,7e-05,17.20716]
[1744071948267,61.7,79394.9629,0.0,-0.8103,7e-05,17.14249]
[1744071949274,61.7,79394.3604,0.0,-0.81035,7e-05,17.14001]
[1744071950281,61.7,79403.9104,0.0,-0.80968,7e-05,17.17889]
[1744071951288,61.7,79410.0354,0.0,-0.80926,7e-05,17.20379]
[1744071952295,61.7,79412.2054,0.0,-0.80911,7e-05,17.21256]
[1744071957330,61.7,79412.1197,0.0,-0.80912,7e-05,17.21216]
[1744071958337,61.7,79403.9986,0.0,-0.80968,7e-05,17.17905]
[1744071959344,61.7,79402.1846,0.0,-0.80981,7e-05,17.17168]
[1744071960351,61.7,79393.8999,0.0,-0.81038,7e-05,17.13794]
[1744071961358,61.7,79390.0899,0.0,-0.81065,7e-05,17.12246]
[1744071962365,61.7,79388.0099,0.0,-0.81079,7e-05,17.11402]
[1744071964379,61.7,79398.1377,0.0,-0.81009,7e-05,17.15531]
[1744071965386,61.7,79404.1477,0.0,-0.80967,7e-05,17.17979]
[1744071967400,61.7,79402.5553,0.0,-0.80978,7e-05,17.17327]
[1744071968407,61.7,79399.842,0.0,-0.80997,7e-05,17.16223]
[1744071969414,61.7,79396.252,0.0,-0.81022,7e-05,17.14763]
[1744071970421,61.7,79390.6234,0.0,-0.81061,7e-05,17.12474]
[1744071971428,61.7,79386.5176,0.0,-0.81089,7e-05,17.10808]
[1744071972435,61.7,79379.9207,0.0,-0.81135,7e-05,17.08126]
[1744071973442,61.7,79378.3284,0.0,-0.81145,7e-05,17.07486]
[1744071974449,61.71,79380.5484,0.0,-0.8113,7e-05,17.084]
[1744071975456,61.71,79382.5504,0.0,-0.81116,7e-05,17.09224]
[1744071979484,61.71,79388.3094,0.0,-0.81076,7e-05,17.11597]
[1744071980493,61.71,79393.1594,0.0,-0.81042,7e-05,17.13574]
[1744071981502,61.71,79399.0945,0.0,-0.81001,7e-05,17.1599]
[1744071982508,61.71,79407.1059,0.0,-0.80945,7e-05,17.19254]
[1744071983515,61.71,79402.1254,0.0,-0.8098,7e-05,17.17223]
[1744071987543,61.71,79398.3012,0.0,-0.81007,7e-05,17.15652]
[1744071988550,61.71,79390.1774,0.0,-0.81063,7e-05,17.12343]
[1744071991571,61.71,79393.0736,0.0,-0.81046,7e-05,17.13068]
[1744071993585,61.71,79388.3376,0.0,-0.81079,7e-05,17.11129]
[1744071994592,61.7,79390.8976,0.0,-0.81064,7e-05,17.12063]
[1744071995599,61.7,79387.6977,0.0,-0.81088,7e-05,17.10655]
[1744071998620,61.69,79388.8419,0.0,-0.81081,7e-05,17.11028]
[1744071999627,61.69,79401.4488,0.0,-0.80994,7e-05,17.16169]
[1744072000634,61.69,79403.9688,0.0,-0.80976,7e-05,17.17189]
[1744072001641,61.69,79415.4035,0.0,-0.80897,7e-05,17.21843]
[1744072004662,61.69,79416.616,0.0,-0.80888,7e-05,17.2233]
[1744072005669,61.69,79426.926,0.0,-0.80816,7e-05,17.26538]
[1744072007683,61.69,79429.9395,0.0,-0.80795,7e-05,17.27777]
[1744072009697,61.69,79423.71,0.0,-0.80838,7e-05,17.25265]
[1744072010704,61.69,79417.2358,0.0,-0.80883,7e-05,17.2262]
[1744072013725,61.69,79419.6788,0.0,-0.80867,7e-05,17.2359]
[1744072014733,61.69,79416.4776,0.0,-0.80889,7e-05,17.22278]
[1744072017754,61.69,79418.2322,0.0,-0.80878,7e-05,17.2297]
[1744072019768,61.69,79421.4611,0.0,-0.80855,7e-05,17.24265]
[1744072021782,61.69,79423.7063,0.0,-0.80839,7e-05,17.25201]
[1744072023792,61.69,79416.5224,0.0,-0.8089,7e-05,17.22258]
[1744072025795,61.69,79414.5767,0.0,-0.80904,7e-05,17.21452]
[1744072026795,61.69,79407.9654,0.0,-0.8095,7e-05,17.18754]
[1744072027796,61.69,79400.9472,0.0,-0.80999,7e-05,17.15893]
[1744072028797,61.69,79395.1898,0.0,-0.81039,7e-05,17.13548]
[1744072029798,61.69,79400.4206,0.0,-0.81002,7e-05,17.15681]
[1744072030799,61.69,79403.9553,0.0,-0.80978,7e-05,17.17121]
[1744072031800,61.69,79391.1383,0.0,-0.81067,7e-05,17.11899]
[1744072032801,61.69,79386.0046,0.0,-0.81102,7e-05,17.09811]
[1744072034803,61.69,79389.3246,0.0,-0.81079,7e-05,17.11179]
[1744072035804,61.69,79391.7301,0.0,-0.81062,7e-05,17.12165]
[1744072038807,61.69,79396.0908,0.0,-0.81032,7e-05,17.13955]
[1744072039808,61.69,79399.3308,0.0,-0.81009,7e-05,17.15277]
[1744072043812,61.69,79393.9723,0.0,-0.81046,7e-05,17.13097]
[1744072045814,61.69,79402.6247,0.0,-0.80986,7e-05,17.16628]
[1744072046815,61.69,79407.8557,0.0,-0.8095,7e-05,17.18757]
[1744072047816,61.69,79399.5857,0.0,-0.81007,7e-05,17.15386]
[1744072048817,61.69,79391.1181,0.0,-0.81066,7e-05,17.11928]
[1744072049818,61.69,79387.0764,0.0,-0.81094,7e-05,17.10277]
[1744072051820,61.69,79389.9073,0.0,-0.81078,7e-05,17.10977]
[1744072055034,61.69,79387.2954,0.0,-0.81096,7e-05,17.09938]
[1744072060069,61.69,79386.732,0.0,-0.811,7e-05,17.0971]
[1744072062083,61.69,79391.6904,0.0,-0.81065,7e-05,17.11742]
[1744072064097,61.69,79393.2249,0.0,-0.81054,7e-05,17.12376]
[1744072069132,61.69,79392.6908,0.0,-0.81058,7e-05,17.12181]
[1744072070139,61.69,79389.8908,0.0,-0.81077,7e-05,17.11045]
[1744072075174,61.69,79387.3062,0.0,-0.81095,7e-05,17.09988]
[1744072078195,61.7,79384.7778,0.0,-0.81112,7e-05,17.0898]
[1744072081216,61.7,79381.1821,0.0,-0.81136,7e-05,17.07542]
[1744072082223,61.7,79379.5504,0.0,-0.81147,7e-05,17.06887]
[1744072087258,61.7,79378.1792,0.0,-0.81156,7e-05,17.06385]
[1744072088265,61.7,79372.7292,0.0,-0.81193,7e-05,17.04175]
[1744072089272,61.7,79370.7927,0.0,-0.81206,7e-05,17.03399]
[1744072091286,61.7,79368.9576,0.0,-0.81219,7e-05,17.02684]
[1744072092293,61.7,79364.7776,0.0,-0.81247,7e-05,17.00997]
[1744072093300,61.7,79358.8141,0.0,-0.81288,7e-05,16.98582]
[1744072095314,61.71,79356.3972,0.0,-0.81304,7e-05,16.97639]
[1744072100349,61.71,79358.4898,0.0,-0.81289,7e-05,16.98492]
[1744072101356,61.71,79357.0328,0.0,-0.81299,7e-05,16.97897]
[1744072103370,61.71,79360.9264,0.0,-0.81273,7e-05,16.99482]
[1744072104377,61.71,79364.5119,0.0,-0.81248,7e-05,17.00941]
[1744072105384,61.71,79366.9523,0.0,-0.81231,7e-05,17.01933]
[1744072107398,61.71,79368.3861,0.0,-0.81221,7e-05,17.02507]
[1744072109412,61.71,79370.4997,0.0,-0.81207,7e-05,17.0337]
[1744072110419,61.71,79374.8935,0.0,-0.81176,7e-05,17.0517]
[1744072112433,61.71,79377.7461,0.0,-0.8116,7e-05,17.05877]
[1744072117468,61.71,79378.6499,0.0,-0.81154,7e-05,17.06269]
[1744072119485,61.71,79376.2386,0.0,-0.8117,7e-05,17.05298]
[1744072120492,61.71,79373.6584,0.0,-0.81188,7e-05,17.04252]
[1744072125527,61.71,79374.3466,0.0,-0.81182,7e-05,17.04566]
[1744072130562,61.71,79375.0049,0.0,-0.81177,7e-05,17.04867]
[1744072134590,61.71,79376.8534,0.0,-0.81164,7e-05,17.05657]
[1744072135597,61.71,79379.1634,0.0,-0.81148,7e-05,17.06609]
[1744072136604,61.71,79380.9992,0.0,-0.81135,7e-05,17.07367]
[1744072138068,61.71,79380.9992,0.0,-0.81135,7e-05,17.07367]
[1744072137611,61.71,79383.5208,0.0,-0.81117,7e-05,17.08404]
[1744072138908,61.71,79384.9553,0.0,-0.81107,7e-05,17.08996]
[1744072139625,61.71,79384.9553,0.0,-0.81107,7e-05,17.09015]
[1744072140632,61.72,79361.6609,0.0,-0.81267,7e-05,16.99531]
[1744072141639,61.72,79352.4009,0.0,-0.81331,7e-05,16.95776]
[1744072142646,61.72,79345.7781,0.0,-0.81376,7e-05,16.93098]
[1744072143653,61.72,79342.1617,0.0,-0.814,7e-05,16.91646]
[1744072144660,61.72,79347.8717,0.0,-0.8136,7e-05,16.94048]
[1744072145667,61.72,79357.2421,0.0,-0.81295,7e-05,16.97902]
[1744072146674,61.72,79368.6293,0.0,-0.81216,7e-05,17.02577]
[1744072148438,61.73,79369.9453,0.0,-0.81206,7e-05,17.03136]
[1744072148688,61.73,79369.9453,0.0,-0.81205,7e-05,17.03204]
[1744072149695,61.73,79382.0535,0.0,-0.8112,7e-05,17.0821]
[1744072150702,61.73,79384.5497,0.0,-0.81102,7e-05,17.09297]
[1744072151709,61.74,79380.5301,0.0,-0.81128,7e-05,17.07725]
[1744072152716,61.74,79382.1124,0.0,-0.81116,7e-05,17.08437]
[1744072155737,61.74,79383.6537,0.0,-0.81105,7e-05,17.09073]
[1744072156744,61.74,79378.4482,0.0,-0.81141,7e-05,17.06946]
[1744072157751,61.74,79371.5771,0.0,-0.81189,7e-05,17.04149]
[1744072161779,61.74,79374.6773,0.0,-0.81167,7e-05,17.05437]
[1744072166814,61.74,79379.155,0.0,-0.81136,7e-05,17.07283]
[1744072167821,61.74,79380.7125,0.0,-0.81125,7e-05,17.07908]
[1744072170842,61.74,79382.9429,0.0,-0.81109,7e-05,17.0884]
[1744072174870,61.74,79385.11,0.0,-0.81098,7e-05,17.09253]
[1744072176884,61.74,79387.1568,0.0,-0.81084,7e-05,17.10097]
[1744072177891,61.74,79390.6296,0.0,-0.81059,7e-05,17.11517]
[1744072181919,61.74,79386.6708,0.0,-0.81087,7e-05,17.09907]
[1744072182926,61.74,79382.9639,0.0,-0.81112,7e-05,17.08405]
[1744072183935,61.74,79380.6738,0.0,-0.81128,7e-05,17.07481]
[1744072184942,61.75,79378.6102,0.0,-0.81142,7e-05,17.0665]
[1744072187958,61.75,79381.1089,0.0,-0.81124,7e-05,17.07696]
[1744072188959,61.75,79379.6538,0.0,-0.81134,7e-05,17.07112]
[1744072189960,61.75,79375.7377,0.0,-0.81161,7e-05,17.05526]
[1744072191600,61.75,79374.3498,0.0,-0.81171,7e-05,17.04972]
[1744072191774,61.75,79374.3498,0.0,-0.8117,7e-05,17.04984]
[1744072192963,61.75,79372.7952,0.0,-0.81181,7e-05,17.04362]
[1744072193964,61.75,79335.144,0.0,-0.8144,7e-05,16.89021]
[1744072198969,61.76,79335.1174,0.0,-0.81437,7e-05,16.89165]
[1744072204976,61.76,79333.0836,0.0,-0.81448,7e-05,16.8849]
[1744072205870,61.76,79333.0836,0.0,-0.81448,7e-05,16.8849]
[1744072205926,61.76,79333.0836,0.0,-0.81448,7e-05,16.8849]
[1744072206978,61.76,79325.4349,0.0,-0.815,7e-05,16.85379]
[1744072207979,61.77,79239.582,0.0,-0.82081,7e-05,16.50306]
[1744072208982,61.77,79237.8392,0.0,-0.82092,7e-05,16.49639]
[1744072211985,61.77,79230.9309,0.0,-0.82137,7e-05,16.46918]
[1744072212986,61.78,79224.4362,0.0,-0.82179,7e-05,16.44298]
[1744072213853,61.78,79224.4362,0.0,-0.82179,7e-05,16.44298]
[1744072213942,61.78,79224.4362,0.0,-0.82179,7e-05,16.44298]
[1744072214988,61.78,79213.5594,0.0,-0.82251,7e-05,16.39928]
[1744072215989,61.78,79199.6569,0.0,-0.82343,7e-05,16.34267]
[1744072216990,61.78,79201.8018,0.0,-0.82328,7e-05,16.35187]
[1744072217991,61.78,79207.8935,0.0,-0.82286,7e-05,16.37723]
[1744072220994,61.79,79209.7008,0.0,-0.82273,7e-05,16.38541]
[1744072223997,61.78,79205.0895,0.0,-0.82306,7e-05,16.36509]
[1744072224998,61.78,79203.2804,0.0,-0.82321,7e-05,16.35631]
[1744072225999,61.78,79199.5185,0.0,-0.82345,7e-05,16.34097]
[1744072227000,61.78,79196.6855,0.0,-0.82364,7e-05,16.32945]
[1744072229002,61.78,79187.6702,0.0,-0.82423,7e-05,16.29289]
[1744072230007,61.78,79181.4102,0.0,-0.82464,7e-05,16.26754]
[1744072231008,61.78,79177.6968,0.0,-0.82492,7e-05,16.24799]
[1744072232016,61.78,79173.0068,0.0,-0.82522,7e-05,16.22913]
[1744072233017,61.78,79164.7846,0.0,-0.82576,7e-05,16.19581]
[1744072234018,61.79,79166.9034,0.0,-0.82561,7e-05,16.20493]
[1744072235019,61.79,79171.0683,0.0,-0.82533,7e-05,16.22228]
[1744072236021,61.79,79176.2526,0.0,-0.82499,7e-05,16.24378]
[1744072238022,61.79,79171.3756,0.0,-0.8253,7e-05,16.22438]
[1744072239023,61.79,79166.4881,0.0,-0.82562,7e-05,16.20459]
[1744072240024,61.79,79162.4606,0.0,-0.82588,7e-05,16.18835]
[1744072241025,61.79,79158.3138,0.0,-0.82615,7e-05,16.17158]
[1744072241518,61.79,79158.3138,0.0,-0.82615,7e-05,16.17158]
[1744072241619,61.8,79158.3138,0.0,-0.82614,7e-05,16.17185]
[1744072244028,61.8,79157.01,0.0,-0.82622,7e-05,16.16683]
[1744072245029,61.8,79158.837,0.0,-0.8261,7e-05,16.17459]
[1744072247031,61.8,79162.6469,0.0,-0.82584,7e-05,16.19083]
[1744072248032,61.8,79172.059,0.0,-0.82521,7e-05,16.22969]
[1744072249425,61.8,79175.0924,0.0,-0.825,7e-05,16.2426]
[1744072251035,61.8,79169.9063,0.0,-0.82534,7e-05,16.22156]
[1744072251922,61.8,79169.9063,0.0,-0.82534,7e-05,16.22156]
[1744072252020,61.81,79169.9063,0.0,-0.82534,7e-05,16.22184]
[1744072253037,61.81,79153.7626,0.0,-0.8264,7e-05,16.15591]
[1744072254038,61.81,79141.744,0.0,-0.82718,7e-05,16.10697]
[1744072255039,61.81,79128.0417,0.0,-0.82807,7e-05,16.05117]
[1744072256474,61.81,79119.5829,0.0,-0.82861,7e-05,16.01744]
[1744072259495,61.82,79116.1181,0.0,-0.82881,7e-05,16.00476]
[1744072262051,61.82,79123.4281,0.0,-0.82831,7e-05,16.03577]
[1744072262865,61.82,79123.4281,0.0,-0.82831,7e-05,16.03577]
[1744072262931,61.83,79123.4281,0.0,-0.82831,7e-05,16.03618]
[1744072263524,61.83,79136.6381,0.0,-0.82744,7e-05,16.09071]
[1744072264531,61.83,79156.7827,0.0,-0.82611,7e-05,16.17366]
[1744072265538,61.83,79162.3427,0.0,-0.82574,7e-05,16.19675]
[1744072270573,61.84,79164.0788,0.0,-0.8256,7e-05,16.20518]
[1744072272060,61.84,79165.8889,0.0,-0.82547,7e-05,16.21285]
[1744072273061,61.84,79169.7349,0.0,-0.82522,7e-05,16.22884]
[1744072275608,61.84,79173.1563,0.0,-0.82498,7e-05,16.24352]
[1744072276615,61.84,79169.4263,0.0,-0.82522,7e-05,16.22843]
[1744072277622,61.84,79172.2046,0.0,-0.82504,7e-05,16.24003]
[1744072282657,61.85,79173.0676,0.0,-0.82496,7e-05,16.24477]
[1744072283664,61.85,79157.0176,0.0,-0.82601,7e-05,16.17926]
[1744072284671,61.85,79146.3957,0.0,-0.82671,7e-05,16.13599]
[1744072285678,61.85,79148.8157,0.0,-0.82654,7e-05,16.14625]
[1744072286685,61.85,79143.6247,0.0,-0.82688,7e-05,16.12525]
[1744072287692,61.85,79149.8647,0.0,-0.82646,7e-05,16.15114]
[1744072289706,61.86,79154.5311,0.0,-0.82614,7e-05,16.17116]
[1744072291720,61.86,79157.4467,0.0,-0.82597,7e-05,16.17928]
[1744072292729,61.86,79159.9614,0.0,-0.8258,7e-05,16.19]
[1744072295749,61.87,79156.979,0.0,-0.82598,7e-05,16.17892]
[1744072296756,61.87,79153.5407,0.0,-0.8262,7e-05,16.16512]
[1744072301791,61.87,79156.2387,0.0,-0.826,7e-05,16.17741]
[1744072302799,61.87,79162.2942,0.0,-0.8256,7e-05,16.20246]
[1744072303805,61.87,79166.6542,0.0,-0.82531,7e-05,16.22053]
[1744072304812,61.88,79171.3774,0.0,-0.82499,7e-05,16.24015]
[1744072305584,61.88,79171.3774,0.0,-0.82499,7e-05,16.24015]
[1744072305819,61.88,79171.3774,0.0,-0.82499,7e-05,16.2404]
[1744072306826,61.88,79190.3042,0.0,-0.82373,7e-05,16.3182]
[1744072307834,61.88,79193.0768,0.0,-0.82354,7e-05,16.32979]
[1744072309848,61.88,79197.2356,0.0,-0.82325,7e-05,16.34757]
[1744072310855,61.88,79204.5029,0.0,-0.82276,7e-05,16.37757]
[1744072311862,61.88,79212.4828,0.0,-0.82223,7e-05,16.41048]
[1744072314883,61.89,79216.1909,0.0,-0.82196,7e-05,16.42646]
[1744072316897,61.89,79217.7758,0.0,-0.82185,7e-05,16.43334]
[1744072320925,61.89,79216.1893,0.0,-0.82195,7e-05,16.42722]
[1744072323946,61.89,79214.9486,0.0,-0.82203,7e-05,16.4225]
[1744072324955,61.89,79221.8781,0.0,-0.82156,7e-05,16.45099]
[1744072325962,61.89,79228.0911,0.0,-0.82115,7e-05,16.47636]
[1744072327975,61.89,79220.1082,0.0,-0.82168,7e-05,16.44385]
[1744072328982,61.89,79202.3386,0.0,-0.82286,7e-05,16.37143]
[1744072329989,61.9,79190.9709,0.0,-0.82361,7e-05,16.32517]
[1744072330996,61.9,79197.0309,0.0,-0.8232,7e-05,16.35037]
[1744072332005,61.9,79199.9676,0.0,-0.823,7e-05,16.36263]
[1744072333013,61.9,79207.7136,0.0,-0.82248,7e-05,16.39451]
[1744072334020,61.9,79220.5834,0.0,-0.82162,7e-05,16.44735]
[1744072337041,61.9,79214.749,0.0,-0.822,7e-05,16.42405]
[1744072338048,61.9,79212.5445,0.0,-0.82214,7e-05,16.41522]
[1744072339055,61.9,79214.4945,0.0,-0.82201,7e-05,16.4232]
[1744072341134,61.9,79213.1371,0.0,-0.8221,7e-05,16.41763]
[1744072345098,61.9,79207.7045,0.0,-0.82247,7e-05,16.3954]
[1744072346105,61.9,79201.4386,0.0,-0.82288,7e-05,16.36978]
[1744072348119,61.9,79205.3569,0.0,-0.82262,7e-05,16.38583]
[1744072349126,61.9,79207.5634,0.0,-0.82248,7e-05,16.3949]
[1744072350133,61.9,79200.7289,0.0,-0.82293,7e-05,16.36698]
[1744072351140,61.9,79196.5852,0.0,-0.82324,7e-05,16.34539]
[1744072352145,61.9,79198.1074,0.0,-0.82314,7e-05,16.35167]
[1744072355148,61.9,79191.0641,0.0,-0.82361,7e-05,16.32302]
[1744072356149,61.9,79185.8549,0.0,-0.82395,7e-05,16.3018]
[1744072357150,61.91,79183.9832,0.0,-0.82407,7e-05,16.29426]
[1744072358151,61.91,79185.7334,0.0,-0.82395,7e-05,16.30154]
[1744072359152,61.91,79188.317,0.0,-0.82378,7e-05,16.31222]
[1744072360153,61.91,79175.6066,0.0,-0.82462,7e-05,16.26033]
[1744072361154,61.91,79169.5066,0.0,-0.82502,7e-05,16.23554]
[1744072361678,61.91,79169.5066,0.0,-0.82502,7e-05,16.23554]
[1744072361978,61.91,79169.5066,0.0,-0.82502,7e-05,16.23554]
[1744072363156,61.91,79152.7707,0.0,-0.82612,7e-05,16.16745]
[1744072364157,61.91,79150.467,0.0,-0.82626,7e-05,16.1583]
[1744072364292,61.91,79150.467,0.0,-0.82626,7e-05,16.1583]
[1744072365158,61.91,79149.4969,0.0,-0.82632,7e-05,16.15462]
[1744072366159,61.91,79147.8904,0.0,-0.82642,7e-05,16.14834]
[1744072367160,61.91,79149.6028,0.0,-0.8263,7e-05,16.15566]
[1744072371164,61.92,79142.212,0.0,-0.82678,7e-05,16.12588]
[1744072372165,61.92,79133.6209,0.0,-0.82734,7e-05,16.09081]
[1744072374425,61.92,79134.5646,0.0,-0.82728,7e-05,16.09495]
[1744072374484,61.92,79134.5646,0.0,-0.82728,7e-05,16.09495]
[1744072376169,61.92,79101.7921,0.0,-0.8294,7e-05,15.96145]
[1744072377170,61.92,79096.323,0.0,-0.82975,6e-05,15.93938]
[1744072378171,61.92,79099.3286,0.0,-0.82955,7e-05,15.95204]
[1744072379172,61.93,79094.9739,0.0,-0.82983,6e-05,15.93454]
[1744072381174,61.93,79100.8357,0.0,-0.82944,7e-05,15.95926]
[1744072382175,61.93,79110.6579,0.0,-0.82879,7e-05,15.99981]
[1744072383176,61.93,79111.9897,0.0,-0.8287,7e-05,16.00554]
[1744072387180,61.94,79124.4044,0.0,-0.82787,7e-05,16.05769]
[1744072388181,61.94,79131.5171,0.0,-0.8274,7e-05,16.08714]
[1744072389182,61.94,79132.8162,0.0,-0.82731,7e-05,16.09277]
[1744072390183,61.94,79138.4362,0.0,-0.82693,7e-05,16.11606]
[1744072391184,61.94,79141.6867,0.0,-0.82672,7e-05,16.12963]
[1744072392185,61.94,79143.3983,0.0,-0.8266,7e-05,16.13691]
[1744072393186,61.94,79145.9782,0.0,-0.82643,7e-05,16.14773]
[1744072395191,61.95,79138.2358,0.0,-0.82692,7e-05,16.1166]
[1744072396192,61.95,79134.4562,0.0,-0.82717,7e-05,16.10147]
[1744072399195,61.95,79132.359,0.0,-0.82729,7e-05,16.09393]
[1744072400196,61.95,79120.5471,0.0,-0.82805,7e-05,16.04596]
[1744072401197,61.96,79114.9902,0.0,-0.82841,7e-05,16.02365]
[1744072402032,61.96,79114.9902,0.0,-0.8284,7e-05,16.02418]
[1744072403199,61.96,79095.1588,0.0,-0.82968,6e-05,15.94347]
[1744072404200,61.96,79092.6869,0.0,-0.82983,6e-05,15.93392]
[1744072406202,61.96,79098.9357,0.0,-0.82942,7e-05,15.95967]
[1744072407203,61.96,79094.204,0.0,-0.82973,6e-05,15.94036]
[1744072408204,61.96,79091.994,0.0,-0.82987,6e-05,15.93139]
[1744072411207,61.96,79090.3147,0.0,-0.83001,6e-05,15.92011]
[1744072413577,61.97,79089.1623,0.0,-0.83008,6e-05,15.91571]
[1744072414584,61.97,79086.2769,0.0,-0.83027,6e-05,15.90401]
[1744072418612,61.97,79089.8793,0.0,-0.83003,6e-05,15.91922]
[1744072419619,61.97,79091.1618,0.0,-0.82994,6e-05,15.92456]
[1744072421633,61.97,79093.0391,0.0,-0.82982,6e-05,15.93239]
[1744072423219,61.97,79102.1712,0.0,-0.82922,7e-05,15.96984]
[1744072424220,61.97,79106.2984,0.0,-0.82895,7e-05,15.98718]
[1744072425221,61.97,79119.5032,0.0,-0.82808,7e-05,16.04163]
[1744072429691,61.98,79125.3691,0.0,-0.82767,7e-05,16.06736]
[1744072431705,61.98,79128.8562,0.0,-0.82745,7e-05,16.08097]
[1744072432712,61.98,79128.0592,0.0,-0.8275,7e-05,16.07767]
[1744072433719,61.98,79116.9091,0.0,-0.82823,7e-05,16.03195]
[1744072434726,61.97,79120.0191,0.0,-0.82804,7e-05,16.04398]
[1744072435733,61.97,79123.1864,0.0,-0.82785,7e-05,16.05624]
[1744072437747,61.97,79117.2636,0.0,-0.82824,7e-05,16.0319]
[1744072442782,61.97,79114.7865,0.0,-0.8284,7e-05,16.02158]
[1744072444796,61.96,79124.0249,0.0,-0.82782,7e-05,16.05802]
[1744072448824,61.96,79125.7239,0.0,-0.82771,7e-05,16.06477]
[1744072449831,61.96,79138.139,0.0,-0.8269,7e-05,16.1157]
[1744072450838,61.96,79141.929,0.0,-0.82665,7e-05,16.1313]
[1744072453794,61.96,79141.5324,0.0,-0.82667,7e-05,16.12982]
[1744072453859,61.96,79141.5324,0.0,-0.82667,7e-05,16.12987]
[1744072454866,61.96,79146.0859,0.0,-0.82637,7e-05,16.14856]
[1744072455874,61.96,79148.9843,0.0,-0.82618,7e-05,16.16047]
[1744072457887,61.96,79145.5539,0.0,-0.8264,7e-05,16.14654]
[1744072462922,61.97,79148.3878,0.0,-0.82621,7e-05,16.15843]
[1744072463931,61.97,79146.4248,0.0,-0.82634,7e-05,16.15045]
[1744072467959,61.97,79149.9811,0.0,-0.8261,7e-05,16.16518]
[1744072468966,61.97,79152.1811,0.0,-0.82596,7e-05,16.1742]
[1744072469973,61.97,79155.7515,0.0,-0.82572,7e-05,16.18882]
[1744072471987,61.97,79156.5714,0.0,-0.82572,7e-05,16.18703]
[1744072472994,61.96,79165.8376,0.0,-0.82511,7e-05,16.22442]
[1744072474105,61.96,79165.8376,0.0,-0.82511,7e-05,16.22442]
[1744072474125,61.96,79165.8376,0.0,-0.82511,7e-05,16.22442]
[1744072475008,61.96,79168.8513,0.0,-0.82492,7e-05,16.23636]
[1744072476015,61.96,79192.2543,0.0,-0.82337,7e-05,16.33238]
[1744072477022,61.96,79211.3145,0.0,-0.82209,7e-05,16.41053]
[1744072478029,61.96,79214.3045,0.0,-0.82189,7e-05,16.42293]
[1744072479036,61.96,79216.6324,0.0,-0.82173,7e-05,16.4326]
[1744072480043,61.97,79221.9622,0.0,-0.82137,7e-05,16.45455]
[1744072481050,61.96,79221.2319,0.0,-0.82143,7e-05,16.45137]
[1744072482057,61.96,79208.3119,0.0,-0.82229,7e-05,16.39858]
[1744072483064,61.96,79197.7637,0.0,-0.82299,7e-05,16.35544]
[1744072484071,61.96,79206.0795,0.0,-0.82244,7e-05,16.38941]
[1744072485078,61.96,79211.7267,0.0,-0.82207,7e-05,16.41218]
[1744072487092,61.96,79215.8108,0.0,-0.8218,7e-05,16.42875]
[1744072488099,61.96,79219.518,0.0,-0.82155,7e-05,16.44381]
[1744072489106,61.96,79223.2882,0.0,-0.8213,7e-05,16.45911]
[1744072490113,61.96,79226.768,0.0,-0.82108,7e-05,16.47228]
[1744072492127,61.96,79219.6519,0.0,-0.82156,7e-05,16.44334]
[1744072494141,61.95,79222.3288,0.0,-0.82142,7e-05,16.45186]
[1744072495148,61.94,79221.0751,0.0,-0.82155,7e-05,16.44425]
[1744072497162,61.92,79214.251,0.0,-0.82207,7e-05,16.41252]
[1744072498169,61.91,79208.6633,0.0,-0.82247,7e-05,16.38815]
[1744072499176,61.91,79204.4675,0.0,-0.82277,7e-05,16.3694]
[1744072500187,61.9,79206.3921,0.0,-0.82268,7e-05,16.37547]
[1744072501193,61.9,79211.8121,0.0,-0.82231,7e-05,16.39777]
[1744072502201,61.9,79216.5616,0.0,-0.822,7e-05,16.41729]
[1744072503207,61.9,79224.3705,0.0,-0.82147,7e-05,16.44931]
[1744072504214,61.9,79229.1905,0.0,-0.82115,7e-05,16.46919]
[1744072505222,61.9,79237.5051,0.0,-0.82059,7e-05,16.50335]
[1744072506228,61.9,79239.7758,0.0,-0.82043,7e-05,16.51283]
[1744072507235,61.9,79230.9958,0.0,-0.82102,7e-05,16.47717]
[1744072508242,61.91,79228.6425,0.0,-0.82117,7e-05,16.46783]
[1744072509249,61.91,79221.7304,0.0,-0.82163,7e-05,16.43984]
[1744072514288,61.9,79218.3119,0.0,-0.8219,7e-05,16.42345]
[1744072516302,61.89,79225.1709,0.0,-0.82146,7e-05,16.45009]
[1744072518318,61.88,79222.4573,0.0,-0.8217,7e-05,16.43582]
[1744072519324,61.87,79218.5052,0.0,-0.82201,7e-05,16.41693]
[1744072520331,61.85,79221.3231,0.0,-0.82187,7e-05,16.42552]
[1744072521338,61.84,79229.4705,0.0,-0.82138,7e-05,16.45596]
[1744072523348,61.82,79230.9758,0.0,-0.82137,7e-05,16.45642]
[1744072524349,61.81,79239.4349,0.0,-0.82082,7e-05,16.49003]
[1744072525350,61.81,79249.8391,0.0,-0.82015,7e-05,16.53111]
[1744072530355,61.78,79250.7039,0.0,-0.82022,7e-05,16.5273]
[1744072532357,61.77,79248.1597,0.0,-0.82047,7e-05,16.50962]
[1744072533358,61.76,79236.6355,0.0,-0.82126,7e-05,16.46177]
[1744072534359,61.76,79221.7563,0.0,-0.82225,7e-05,16.40093]
[1744072536361,61.76,79219.9369,0.0,-0.82237,7e-05,16.39383]
[1744072537362,61.77,79221.9395,0.0,-0.82223,7e-05,16.40222]
[1744072540365,61.76,79213.7433,0.0,-0.8228,7e-05,16.36741]
[1744072542367,61.75,79209.7586,0.0,-0.82311,7e-05,16.34829]
[1744072543368,61.74,79206.5697,0.0,-0.82334,7e-05,16.33409]
[1744072545370,61.74,79208.1406,0.0,-0.82328,7e-05,16.33833]
[1744072546371,61.73,79218.8017,0.0,-0.82259,7e-05,16.38044]
[1744072547372,61.72,79228.0731,0.0,-0.82201,7e-05,16.41642]
[1744072548373,61.71,79236.5866,0.0,-0.82148,7e-05,16.4489]
[1744072551376,61.68,79238.2629,0.0,-0.82149,7e-05,16.44868]
[1744072552377,61.68,79247.9357,0.0,-0.82084,7e-05,16.48847]
[1744072553378,61.67,79260.9022,0.0,-0.81999,7e-05,16.54027]
[1744072555380,61.65,79256.0829,0.0,-0.82039,7e-05,16.51592]
[1744072556381,61.64,79253.724,0.0,-0.8206,7e-05,16.50325]
[1744072558383,61.62,79251.674,0.0,-0.82084,7e-05,16.48919]
[1744072559384,61.61,79253.7291,0.0,-0.82075,7e-05,16.49481]
[1744072561386,61.59,79256.8841,0.0,-0.8206,7e-05,16.50423]
[1744072562387,61.58,79263.0072,0.0,-0.82024,7e-05,16.52636]
[1744072564389,61.56,79252.6032,0.0,-0.82103,7e-05,16.47824]
[1744072565390,61.55,79245.6897,0.0,-0.82153,7e-05,16.44778]
[1744072566391,61.54,79247.5529,0.0,-0.82144,7e-05,16.45337]
[1744072567392,61.53,79243.9331,0.0,-0.82172,7e-05,16.43662]
[1744072568393,61.53,79229.006,0.0,-0.82274,7e-05,16.3741]
[1744072569394,61.53,79217.7176,0.0,-0.8235,7e-05,16.32753]
[1744072570395,61.53,79210.7818,0.0,-0.82396,7e-05,16.29891]
[1744072572397,61.53,79214.4433,0.0,-0.82372,7e-05,16.31387]
[1744072573398,61.53,79212.2117,0.0,-0.82387,7e-05,16.30462]
[1744072575400,61.52,79225.4084,0.0,-0.823,7e-05,16.35802]
[1744072576401,61.52,79228.2263,0.0,-0.82283,7e-05,16.36863]
[1744072579754,61.5,79223.1592,0.0,-0.82324,7e-05,16.34378]
[1744072580761,61.5,79210.8276,0.0,-0.82407,7e-05,16.29264]
[1744072583782,61.5,79214.6752,0.0,-0.82382,7e-05,16.30805]
[1744072584789,61.5,79220.1847,0.0,-0.82345,7e-05,16.33066]
[1744072585796,61.5,79221.4459,0.0,-0.82337,7e-05,16.33577]
[1744072586803,61.5,79220.0133,0.0,-0.82347,7e-05,16.32979]
[1744072588817,61.49,79218.6618,0.0,-0.82358,7e-05,16.323]
[1744072589824,61.49,79213.4837,0.0,-0.82393,7e-05,16.30152]
[1744072591416,61.49,79198.7399,0.0,-0.82495,7e-05,16.23609]
[1744072592845,61.5,79193.1369,0.0,-0.82529,7e-05,16.21443]
[1744072593852,61.5,79188.3645,0.0,-0.8256,7e-05,16.19562]
[1744072595342,61.5,79188.3645,0.0,-0.8256,7e-05,16.19562]
[1744072595412,61.51,79188.3645,0.0,-0.82558,7e-05,16.19681]
[1744072595866,61.51,79180.8635,0.0,-0.82605,7e-05,16.16719]
[1744072596873,61.52,79177.9,0.0,-0.82623,7e-05,16.15621]
[1744072600901,61.53,79182.0491,0.0,-0.82588,7e-05,16.1778]
[1744072604929,61.53,79180.0474,0.0,-0.82604,7e-05,16.16769]
[1744072606943,61.53,79177.012,0.0,-0.82622,7e-05,16.15656]
[1744072608958,61.53,79184.6657,0.0,-0.82571,7e-05,16.18827]
[1744072613993,61.53,79181.1256,0.0,-0.82594,7e-05,16.17413]
[1744072615000,61.54,79178.674,0.0,-0.8261,7e-05,16.16414]
[1744072618021,61.54,79183.5123,0.0,-0.82577,7e-05,16.18437]
[1744072620035,61.54,79182.04,0.0,-0.82587,7e-05,16.1785]
[1744072623056,61.54,79175.432,0.0,-0.8263,7e-05,16.15163]
[1744072625070,61.54,79177.8264,0.0,-0.82613,7e-05,16.16194]
[1744072626077,61.54,79183.9525,0.0,-0.82572,7e-05,16.18744]
[1744072627084,61.54,79195.1576,0.0,-0.82497,7e-05,16.23384]
[1744072628091,61.54,79201.2708,0.0,-0.82456,7e-05,16.25925]
[1744072631112,61.55,79203.4373,0.0,-0.82441,7e-05,16.26886]
[1744072634133,61.55,79197.3544,0.0,-0.82481,7e-05,16.244]
[1744072635140,61.55,79194.9356,0.0,-0.82497,7e-05,16.23409]
[1744072636147,61.55,79189.1498,0.0,-0.82535,7e-05,16.21034]
[1744072637154,61.55,79182.4042,0.0,-0.8258,7e-05,16.18264]
[1744072639168,61.55,79186.3618,0.0,-0.82553,7e-05,16.19911]
[1744072640466,61.55,79197.4367,0.0,-0.82479,7e-05,16.2448]
[1744072642189,61.55,79204.6559,0.0,-0.82431,7e-05,16.27457]
[1744072643196,61.55,79210.2401,0.0,-0.82394,7e-05,16.29756]
[1744072644203,61.55,79211.8578,0.0,-0.82383,7e-05,16.30439]
[1744072645210,61.55,79213.6554,0.0,-0.82371,7e-05,16.31195]
[1744072646335,61.55,79213.6554,0.0,-0.82371,7e-05,16.31195]
[1744072646415,61.55,79213.6554,0.0,-0.8237,7e-05,16.3121]
[1744072647225,61.55,79215.8414,0.0,-0.82356,7e-05,16.32123]
[1744072648232,61.55,79219.393,0.0,-0.82332,7e-05,16.33594]
[1744072649239,61.55,79228.2328,0.0,-0.82272,7e-05,16.37241]
[1744072651253,61.54,79229.1323,0.0,-0.82274,7e-05,16.36911]
[1744072652260,61.54,79216.4397,0.0,-0.82359,7e-05,16.31682]
[1744072653267,61.54,79207.8369,0.0,-0.82417,7e-05,16.2814]
[1744072654274,61.54,79201.1248,0.0,-0.82461,7e-05,16.25412]
[1744072655288,61.55,79193.7752,0.0,-0.82508,7e-05,16.22466]
[1744072656294,61.55,79184.7469,0.0,-0.82568,7e-05,16.18747]
[1744072656590,61.55,79184.7469,0.0,-0.82568,7e-05,16.18747]
[1744072657301,61.56,79184.7469,0.0,-0.82564,7e-05,16.19004]
[1744072658308,61.57,79165.4848,0.0,-0.82688,7e-05,16.11282]
[1744072658854,61.57,79165.4848,0.0,-0.82688,7e-05,16.11282]
[1744072659315,61.57,79165.4848,0.0,-0.82687,7e-05,16.11307]
[1744072660322,61.57,79151.0987,0.0,-0.82782,7e-05,16.05407]
[1744072661329,61.57,79142.6701,0.0,-0.82837,7e-05,16.01968]
[1744072662336,61.57,79131.2429,0.0,-0.82911,7e-05,15.97298]
[1744072663343,61.57,79121.1825,0.0,-0.82976,7e-05,15.93191]
[1744072665357,61.58,79124.6227,0.0,-0.82952,7e-05,15.94684]
[1744072668378,61.58,79125.8419,0.0,-0.82943,7e-05,15.95273]
[1744072669385,61.58,79128.0196,0.0,-0.82929,7e-05,15.96181]
[1744072671399,61.58,79129.781,0.0,-0.82917,7e-05,15.9693]
[1744072672406,61.58,79125.5814,0.0,-0.82944,7e-05,15.95212]
[1744072675427,61.58,79128.4458,0.0,-0.82926,7e-05,15.96369]
[1744072677441,61.58,79129.8967,0.0,-0.82916,7e-05,15.96945]
[1744072681469,61.58,79133.0239,0.0,-0.82896,7e-05,15.98207]
[1744072682476,61.58,79131.1778,0.0,-0.82908,7e-05,15.97457]
[1744072687511,61.58,79131.2863,0.0,-0.82907,7e-05,15.97551]
[1744072692524,61.58,79131.8206,0.0,-0.82902,7e-05,15.97819]
[1744072696528,61.58,79128.7252,0.0,-0.82924,7e-05,15.96486]
[1744072698530,61.58,79133.4366,0.0,-0.82893,7e-05,15.98423]
[1744072699531,61.58,79150.6095,0.0,-0.8278,7e-05,16.055]
[1744072700532,61.58,79146.2302,0.0,-0.82809,7e-05,16.03698]
[1744072703535,61.58,79149.698,0.0,-0.82786,7e-05,16.05131]
[1744072705537,61.58,79158.4184,0.0,-0.82729,7e-05,16.08684]
[1744072706538,61.58,79160.9426,0.0,-0.82713,7e-05,16.09672]
[1744072706633,61.58,79160.9426,0.0,-0.82713,7e-05,16.09672]
[1744072707539,61.58,79167.8834,0.0,-0.82667,7e-05,16.12549]
[1744072708540,61.58,79177.0703,0.0,-0.82606,7e-05,16.16346]
[1744072709541,61.58,79181.7963,0.0,-0.82575,7e-05,16.18303]
[1744072710542,61.58,79186.483,0.0,-0.82543,7e-05,16.20255]
[1744072712549,61.58,79188.4545,0.0,-0.82533,7e-05,16.20641]
[1744072714551,61.58,79200.4858,0.0,-0.82452,7e-05,16.25645]
[1744072717396,61.59,79201.7062,0.0,-0.82443,7e-05,16.2619]
[1744072717499,61.59,79201.7062,0.0,-0.82443,7e-05,16.26188]
[1744072718555,61.59,79203.6108,0.0,-0.82431,7e-05,16.26969]
[1744072719556,61.59,79207.884,0.0,-0.82402,7e-05,16.28763]
[1744072720557,61.59,79210.7204,0.0,-0.82382,7e-05,16.29963]
[1744072721558,61.59,79212.1472,0.0,-0.82372,7e-05,16.30582]
[1744072722559,61.59,79209.8855,0.0,-0.82387,7e-05,16.29685]
[1744072723560,61.59,79204.7925,0.0,-0.8242,7e-05,16.27625]
[1744072724561,61.59,79208.6804,0.0,-0.82394,7e-05,16.29259]
[1744072729566,61.59,79210.4221,0.0,-0.82382,7e-05,16.29995]
[1744072730567,61.59,79212.8199,0.0,-0.82367,7e-05,16.30925]
[1744072732569,61.59,79215.8355,0.0,-0.82349,7e-05,16.3204]
[1744072733570,61.58,79217.7122,0.0,-0.82337,7e-05,16.32735]
[1744072734571,61.58,79220.8275,0.0,-0.82318,7e-05,16.33926]
[1744072735572,61.58,79224.3972,0.0,-0.82296,7e-05,16.35288]
[1744072736573,61.57,79227.9246,0.0,-0.82274,7e-05,16.36617]
[1744072737574,61.57,79230.9392,0.0,-0.82256,7e-05,16.37734]
[1744072738575,61.56,79234.2857,0.0,-0.82236,7e-05,16.38974]
[1744072742901,61.53,79231.4672,0.0,-0.82266,7e-05,16.37186]
[1744072745582,61.53,79239.2829,0.0,-0.82215,7e-05,16.40296]
[1744072746088,61.53,79239.2829,0.0,-0.82215,7e-05,16.40296]
[1744072746187,61.53,79239.2829,0.0,-0.82216,7e-05,16.40271]
[1744072746929,61.53,79254.3465,0.0,-0.82115,7e-05,16.46417]
[1744072748585,61.53,79262.4933,0.0,-0.8206,7e-05,16.49785]
[1744072748944,61.53,79262.4933,0.0,-0.8206,7e-05,16.49804]
[1744072749951,61.53,79288.4556,0.0,-0.81884,7e-05,16.6049]
[1744072751468,61.53,79288.4556,0.0,-0.81884,7e-05,16.6049]
[1744072751568,61.53,79288.4556,0.0,-0.81884,7e-05,16.60495]
[1744072752589,61.53,79319.2246,0.0,-0.81674,7e-05,16.73138]
[1744072753590,61.53,79321.6101,0.0,-0.81657,7e-05,16.74122]
[1744072754986,61.53,79328.6392,0.0,-0.81609,7e-05,16.77022]
[1744072755993,61.53,79333.2492,0.0,-0.81577,7e-05,16.78926]
[1744072757000,61.54,79335.5215,0.0,-0.81559,7e-05,16.80005]
[1744072758008,61.54,79331.5315,0.0,-0.81583,7e-05,16.78544]
[1744072759014,61.55,79324.9364,0.0,-0.81625,7e-05,16.7603]
[1744072760021,61.55,79321.0195,0.0,-0.81651,7e-05,16.7445]
[1744072761028,61.55,79305.4338,0.0,-0.81757,7e-05,16.68075]
[1744072762035,61.55,79290.4626,0.0,-0.81859,7e-05,16.61952]
[1744072763043,61.56,79286.9194,0.0,-0.81882,7e-05,16.60521]
[1744072764050,61.56,79288.3059,0.0,-0.81873,7e-05,16.61115]
[1744072768078,61.56,79291.9488,0.0,-0.81847,7e-05,16.62685]
[1744072770092,61.55,79290.248,0.0,-0.81862,7e-05,16.61775]
[1744072771608,61.54,79287.3397,0.0,-0.81889,7e-05,16.59913]
[1744072773113,61.53,79280.4764,0.0,-0.81941,7e-05,16.56798]
[1744072773943,61.53,79280.4764,0.0,-0.81941,7e-05,16.56798]
[1744072774120,61.53,79280.4764,0.0,-0.81942,7e-05,16.56711]
[1744072776134,61.52,79261.0241,0.0,-0.82075,7e-05,16.48611]
[1744072777141,61.52,79261.0241,0.0,-0.82077,7e-05,16.48516]
[1744072778148,61.51,79269.7357,0.0,-0.8202,7e-05,16.52005]
[1744072781169,61.5,79273.1986,0.0,-0.82002,7e-05,16.53123]
[1744072786204,61.48,79274.2328,0.0,-0.82004,7e-05,16.53025]
[1744072787211,61.48,79277.0062,0.0,-0.81987,7e-05,16.54063]
[1744072789225,61.47,79274.6097,0.0,-0.82006,7e-05,16.52922]
[1744072790232,61.47,79267.5721,0.0,-0.82054,7e-05,16.49993]
[1744072791239,61.47,79262.3083,0.0,-0.8209,7e-05,16.47823]
[1744072793255,61.47,79263.7148,0.0,-0.8208,7e-05,16.48393]
[1744072794262,61.47,79266.9254,0.0,-0.82059,7e-05,16.49708]
[1744072796276,61.47,79269.9591,0.0,-0.82038,7e-05,16.50943]
[1744072801311,61.45,79268.5766,0.0,-0.82053,7e-05,16.50066]
[1744072802318,61.45,79267.0057,0.0,-0.82064,7e-05,16.49373]
[1744072807353,61.44,79260.1144,0.0,-0.82114,7e-05,16.46355]
[1744072808649,61.44,79252.6166,0.0,-0.82165,7e-05,16.43269]
[1744072809367,61.44,79252.6166,0.0,-0.82165,7e-05,16.43267]
[1744072810374,61.44,79262.5297,0.0,-0.82098,7e-05,16.4734]
[1744072811381,61.44,79279.3837,0.0,-0.81984,7e-05,16.54269]
[1744072812388,61.44,79282.861,0.0,-0.81961,7e-05,16.55689]
[1744072815409,61.44,79284.3472,0.0,-0.81953,7e-05,16.56171]
[1744072816416,61.43,79279.5012,0.0,-0.81987,7e-05,16.54092]
[1744072817423,61.43,79275.9059,0.0,-0.82013,7e-05,16.52531]
[1744072819437,61.42,79279.5764,0.0,-0.81992,7e-05,16.5384]
[1744072821451,61.42,79283.101,0.0,-0.81969,7e-05,16.55191]
[1744072824472,61.41,79278.0805,0.0,-0.82006,7e-05,16.52974]
[1744072827493,61.41,79282.7288,0.0,-0.81974,7e-05,16.54902]
[1744072828506,61.41,79279.4263,0.0,-0.81997,7e-05,16.53552]
[1744072829513,61.41,79269.2439,0.0,-0.82065,7e-05,16.49369]
[1744072830520,61.41,79263.3607,0.0,-0.82105,7e-05,16.46935]
[1744072833541,61.41,79268.2661,0.0,-0.82077,7e-05,16.48397]
[1744072834548,61.41,79273.0773,0.0,-0.82046,7e-05,16.50312]
[1744072835555,61.41,79276.0226,0.0,-0.82026,7e-05,16.51537]
[1744072837570,61.41,79287.5125,0.0,-0.81948,7e-05,16.56272]
[1744072838577,61.41,79291.3871,0.0,-0.81922,7e-05,16.5786]
[1744072839682,61.41,79293.3729,0.0,-0.81908,7e-05,16.58685]
[1744072841599,61.41,79295.1377,0.0,-0.81896,7e-05,16.59421]
[1744072842606,61.41,79301.2278,0.0,-0.81854,7e-05,16.61927]
[1744072843613,61.41,79311.3544,0.0,-0.81785,7e-05,16.66113]
[1744072844374,61.41,79311.3544,0.0,-0.81785,7e-05,16.66113]
[1744072844620,61.41,79311.3544,0.0,-0.81785,7e-05,16.66127]
[1744072845627,61.41,79323.768,0.0,-0.81698,7e-05,16.71341]
[1744072846634,61.41,79330.9665,0.0,-0.81649,7e-05,16.7431]
[1744072847641,61.41,79335.5832,0.0,-0.81617,7e-05,16.76228]
[1744072848648,61.41,79342.068,0.0,-0.81572,7e-05,16.78911]
[1744072848702,61.41,79342.068,0.0,-0.81572,7e-05,16.78911]
[1744072849655,61.41,79342.068,0.0,-0.81571,7e-05,16.78927]
[1744072850662,61.42,79349.4876,0.0,-0.8152,7e-05,16.81991]
[1744072851669,61.42,79353.9789,0.0,-0.81489,7e-05,16.83849]
[1744072852676,61.41,79356.0289,0.0,-0.81475,7e-05,16.8467]
[1744072856701,61.41,79352.5422,0.0,-0.81503,7e-05,16.83036]
[1744072858703,61.4,79330.9936,0.0,-0.81652,7e-05,16.74112]
[1744072859704,61.4,79323.8555,0.0,-0.81702,7e-05,16.71143]
[1744072860370,61.4,79323.8555,0.0,-0.81702,7e-05,16.71143]
[1744072860458,61.4,79323.8555,0.0,-0.81702,7e-05,16.71141]
[1744072861706,61.4,79312.9398,0.0,-0.81776,7e-05,16.66651]
[1744072862707,61.4,79310.8426,0.0,-0.81791,7e-05,16.65791]
[1744072863708,61.4,79316.0896,0.0,-0.81755,7e-05,16.67952]
[1744072864709,61.4,79303.8472,0.0,-0.81838,7e-05,16.62919]
[1744072865710,61.4,79299.2307,0.0,-0.81869,7e-05,16.61027]
[1744072867712,61.4,79302.2791,0.0,-0.81848,7e-05,16.62299]
[1744072868713,61.4,79304.6281,0.0,-0.81832,7e-05,16.63272]
[1744072869714,61.4,79306.536,0.0,-0.81819,7e-05,16.64063]
[1744072870715,61.4,79309.7081,0.0,-0.81797,7e-05,16.65373]
[1744072871716,61.4,79316.5415,0.0,-0.81751,7e-05,16.68185]
[1744072872717,61.4,79314.5139,0.0,-0.81765,7e-05,16.67352]
[1744072877722,61.4,79315.3748,0.0,-0.81759,7e-05,16.67712]
[1744072879724,61.4,79329.1093,0.0,-0.81664,7e-05,16.73378]
[1744072880725,61.41,79334.7139,0.0,-0.81626,7e-05,16.75694]
[1744072881726,61.41,79353.38,0.0,-0.81497,7e-05,16.83382]
[1744072882727,61.41,79361.1358,0.0,-0.81443,7e-05,16.86579]
[1744072883728,61.41,79363.3051,0.0,-0.81428,7e-05,16.8748]
[1744072885730,61.41,79367.1202,0.0,-0.81402,7e-05,16.89034]
[1744072886731,61.41,79368.8151,0.0,-0.8139,7e-05,16.89722]
[1744072887975,61.4,79368.8011,0.0,-0.81392,7e-05,16.89636]
[1744072888076,61.4,79368.8011,0.0,-0.81393,7e-05,16.89556]
[1744072890735,61.39,79372.9578,0.0,-0.81368,7e-05,16.91087]
[1744072891736,61.39,79375.4475,0.0,-0.81356,7e-05,16.91535]
[1744072892737,61.39,79377.8614,0.0,-0.8134,7e-05,16.92515]
[1744072893738,61.39,79384.7369,0.0,-0.81292,7e-05,16.95324]
[1744072894739,61.39,79390.1609,0.0,-0.81255,7e-05,16.97533]
[1744072895547,61.39,79390.1609,0.0,-0.81255,7e-05,16.97533]
[1744072895661,61.39,79390.1609,0.0,-0.81255,7e-05,16.97536]
[1744072896741,61.39,79399.5462,0.0,-0.81189,7e-05,17.01402]
[1744072897742,61.39,79411.4697,0.0,-0.81106,7e-05,17.063]
[1744072898743,61.39,79417.716,0.0,-0.81062,7e-05,17.08866]
[1744072900745,61.39,79415.2538,0.0,-0.81079,7e-05,17.07869]
[1744072901746,61.38,79413.4661,0.0,-0.81095,7e-05,17.06936]
[1744072903748,61.36,79414.9296,0.0,-0.81094,7e-05,17.07057]
[1744072905750,61.33,79412.9704,0.0,-0.81117,7e-05,17.05692]
[1744072906751,61.32,79407.2323,0.0,-0.81163,7e-05,17.03008]
[1744072907752,61.31,79402.085,0.0,-0.81204,7e-05,17.00605]
[1744072908754,61.31,79403.7255,0.0,-0.81193,7e-05,17.0128]
[1744072909755,61.3,79409.4568,0.0,-0.81156,7e-05,17.03471]
[1744072910756,61.3,79407.7175,0.0,-0.81165,7e-05,17.02901]
[1744072911757,61.29,79399.4132,0.0,-0.81228,7e-05,16.99224]
[1744072913759,61.3,79400.926,0.0,-0.81217,7e-05,16.99897]
[1744072914760,61.3,79405.4593,0.0,-0.81185,7e-05,17.01769]
[1744072915761,61.28,79408.3175,0.0,-0.81171,7e-05,17.02623]
[1744072918135,61.24,79406.6791,0.0,-0.81198,7e-05,17.01044]
[1744072922768,61.24,79399.146,0.0,-0.81252,7e-05,16.97871]
[1744072924177,61.24,79399.146,0.0,-0.81252,7e-05,16.97876]
[1744072925184,61.24,79408.3689,0.0,-0.81188,7e-05,17.01671]
[1744072928205,61.24,79411.8755,0.0,-0.81163,7e-05,17.03099]
[1744072929212,61.24,79415.8203,0.0,-0.81137,7e-05,17.04674]
[1744072930219,61.24,79422.0912,0.0,-0.81094,7e-05,17.07212]
[1744072933240,61.23,79425.3492,0.0,-0.81071,7e-05,17.08533]
[1744072934253,61.23,79432.0266,0.0,-0.81024,7e-05,17.11276]
[1744072935781,61.24,79441.0298,0.0,-0.8096,7e-05,17.15029]
[1744072938275,61.24,79446.297,0.0,-0.80922,7e-05,17.17257]
[1744072942303,61.23,79442.7284,0.0,-0.80951,7e-05,17.15569]
[1744072943310,61.23,79437.405,0.0,-0.80988,7e-05,17.13396]
[1744072944317,61.23,79430.3918,0.0,-0.81037,7e-05,17.1053]
[1744072945324,61.23,79427.8572,0.0,-0.81055,7e-05,17.09494]
[1744072948345,61.23,79425.0176,0.0,-0.81074,7e-05,17.08346]
[1744072950359,61.23,79427.3818,0.0,-0.81058,7e-05,17.09316]
[1744072951366,61.23,79428.912,0.0,-0.8105,7e-05,17.09497]
[1744072952373,61.23,79436.2655,0.0,-0.80998,7e-05,17.12541]
[1744072953380,61.24,79444.8042,0.0,-0.80938,7e-05,17.16067]
[1744072954387,61.24,79449.0955,0.0,-0.80907,7e-05,17.17847]
[1744072955394,61.24,79451.871,0.0,-0.80888,7e-05,17.19005]
[1744072959422,61.24,79448.6675,0.0,-0.8091,7e-05,17.17701]
[1744072961436,61.23,79445.3974,0.0,-0.80936,7e-05,17.162]
[1744072963450,61.22,79443.7525,0.0,-0.80952,7e-05,17.15261]
[1744072965464,61.21,79445.5466,0.0,-0.80945,7e-05,17.1572]
[1744072966471,61.2,79447.519,0.0,-0.80933,7e-05,17.16389]
[1744072968485,61.19,79449.0986,0.0,-0.80927,7e-05,17.16747]
[1744072971506,61.17,79446.6557,0.0,-0.80952,7e-05,17.15351]
[1744072974527,61.17,79444.174,0.0,-0.80969,7e-05,17.1434]
[1744072975534,61.17,79442.3321,0.0,-0.80982,7e-05,17.13586]
[1744072976541,61.17,79444.6479,0.0,-0.80966,7e-05,17.14538]
[1744072977548,61.17,79447.6849,0.0,-0.80944,7e-05,17.15781]
[1744072978555,61.17,79451.0579,0.0,-0.80921,7e-05,17.17165]
[1744072979562,61.17,79452.7721,0.0,-0.80909,7e-05,17.17866]
[1744072980569,61.17,79456.0618,0.0,-0.80886,7e-05,17.19192]
[1744072982584,61.17,79449.9772,0.0,-0.80929,7e-05,17.16698]
[1744072983591,61.17,79440.9119,0.0,-0.80992,7e-05,17.12981]
[1744072984598,61.17,79433.7739,0.0,-0.81042,7e-05,17.10055]
[1744072987619,61.17,79437.4786,0.0,-0.81016,7e-05,17.11599]
[1744072988626,61.17,79435.6519,0.0,-0.81029,7e-05,17.10848]
[1744072989633,61.17,79433.6682,0.0,-0.81043,7e-05,17.10032]
[1744072992655,61.15,79430.029,0.0,-0.81076,7e-05,17.08104]
[1744072995676,61.15,79428.2068,0.0,-0.8109,7e-05,17.07283]
[1744072997690,61.14,79432.3398,0.0,-0.81063,7e-05,17.08872]
[1744072998697,61.14,79434.4295,0.0,-0.81048,7e-05,17.09729]
[1744073002725,61.14,79432.4852,0.0,-0.81065,7e-05,17.08785]
[1744073004739,61.13,79430.158,0.0,-0.81083,7e-05,17.07741]
[1744073005746,61.13,79433.5716,0.0,-0.81059,7e-05,17.09095]
[1744073007760,61.12,79440.1666,0.0,-0.81016,7e-05,17.11652]
[1744073009774,61.12,79438.0465,0.0,-0.81033,7e-05,17.10647]
[1744073014810,61.12,79428.9799,0.0,-0.81101,7e-05,17.06447]
[1744073015817,61.12,79415.6969,0.0,-0.81194,7e-05,17.00953]
[1744073016825,61.12,79408.4889,0.0,-0.81245,7e-05,16.9796]
[1744073018839,61.11,79405.6949,0.0,-0.81265,7e-05,16.96765]
[1744073019846,61.12,79405.7724,0.0,-0.81265,7e-05,16.96807]
[1744073020854,61.12,79417.9744,0.0,-0.81179,7e-05,17.0184]
[1744073021860,61.11,79422.7817,0.0,-0.81146,7e-05,17.03796]
[1744073022867,61.11,79409.6064,0.0,-0.81238,7e-05,16.98348]
[1744073023874,61.1,79403.4933,0.0,-0.81285,7e-05,16.95628]
[1744073024877,61.1,79395.6552,0.0,-0.81342,7e-05,16.92252]
[1744073025878,61.1,79391.7105,0.0,-0.81369,7e-05,16.90648]
[1744073026879,61.1,79380.3309,0.0,-0.81448,7e-05,16.85972]
[1744073027880,61.1,79376.9708,0.0,-0.81471,7e-05,16.84606]
[1744073029882,61.1,79382.1589,0.0,-0.81434,7e-05,16.86786]
[1744073030883,61.1,79386.6026,0.0,-0.81403,7e-05,16.88642]
[1744073031885,61.11,79388.5247,0.0,-0.81389,7e-05,16.89456]
[1744073034888,61.1,79383.0334,0.0,-0.81428,7e-05,16.87161]
[1744073035889,61.1,79385.627,0.0,-0.8141,7e-05,16.8822]
[1744073036890,61.1,79380.7845,0.0,-0.81443,7e-05,16.86223]
[1744073041895,61.1,79379.7959,0.0,-0.8145,7e-05,16.85822]
[1744073042896,61.1,79384.4464,0.0,-0.81418,7e-05,16.87756]
[1744073045899,61.11,79378.6966,0.0,-0.81457,7e-05,16.8543]
[1744073046900,61.11,79376.8315,0.0,-0.81469,7e-05,16.84679]
[1744073048902,61.11,79382.2052,0.0,-0.81431,7e-05,16.8693]
[1744073049903,61.11,79391.1457,0.0,-0.81369,7e-05,16.90651]
[1744073050904,61.11,79394.9516,0.0,-0.81342,7e-05,16.92252]
[1744073052906,61.11,79392.9482,0.0,-0.81356,7e-05,16.91426]
[1744073053907,61.11,79387.9211,0.0,-0.81391,7e-05,16.89348]
[1744073055909,61.11,79384.918,0.0,-0.81412,7e-05,16.88106]
[1744073057911,61.11,79389.8681,0.0,-0.81377,7e-05,16.90134]
[1744073058912,61.11,79392.4369,0.0,-0.8136,7e-05,16.91191]
[1744073059913,61.11,79394.792,0.0,-0.81343,7e-05,16.92159]
[1744073061915,61.11,79396.7947,0.0,-0.81329,7e-05,16.92976]
[1744073062916,61.11,79394.531,0.0,-0.81346,7e-05,16.92006]
[1744073063917,61.11,79380.9036,0.0,-0.81441,7e-05,16.86388]
[1744073064918,61.11,79375.3688,0.0,-0.81479,7e-05,16.84109]
[1744073066920,61.11,79382.4639,0.0,-0.81429,7e-05,16.87046]
[1744073067921,61.11,79373.0397,0.0,-0.81495,7e-05,16.83164]
[1744073072926,61.11,79372.7034,0.0,-0.815,7e-05,16.8259]
[1744073073927,61.11,79368.7857,0.0,-0.81527,7e-05,16.8098]
[1744073077931,61.11,79370.4536,0.0,-0.81515,7e-05,16.81696]
[1744073078932,61.11,79367.6409,0.0,-0.81534,7e-05,16.80558]
[1744073079579,61.11,79367.6409,0.0,-0.81534,7e-05,16.80558]
[1744073079683,61.11,79367.6409,0.0,-0.81534,7e-05,16.80593]
[1744073080934,61.12,79320.5606,0.0,-0.81857,7e-05,16.61186]
[1744073082290,61.12,79315.4846,0.0,-0.8189,7e-05,16.5916]
[1744073084304,61.12,79317.8547,0.0,-0.81873,7e-05,16.60208]
[1744073085315,61.12,79323.4402,0.0,-0.81834,7e-05,16.6255]
[1744073090348,61.13,79322.8806,0.0,-0.81836,7e-05,16.62422]
[1744073094376,61.13,79321.2537,0.0,-0.81846,7e-05,16.61804]
[1744073097397,61.13,79318.7313,0.0,-0.81863,7e-05,16.60805]
[1744073102432,61.14,79319.8511,0.0,-0.81854,7e-05,16.61341]
[1744073105959,61.14,79307.4626,0.0,-0.81938,7e-05,16.56267]
[1744073107468,61.14,79298.778,0.0,-0.81996,7e-05,16.52723]
[1744073108475,61.14,79301.1295,0.0,-0.8198,7e-05,16.53714]
[1744073109482,61.14,79313.2304,0.0,-0.81897,7e-05,16.58731]
[1744073111498,61.14,79310.2174,0.0,-0.81917,7e-05,16.57512]
[1744073113513,61.14,79304.0531,0.0,-0.81959,7e-05,16.54976]
[1744073114519,61.14,79305.9201,0.0,-0.81946,7e-05,16.55745]
[1744073116533,61.14,79303.8331,0.0,-0.81961,7e-05,16.54877]
[1744073117540,61.14,79305.8722,0.0,-0.81947,7e-05,16.55733]
[1744073118547,61.14,79311.374,0.0,-0.81909,7e-05,16.58019]
[1744073119554,61.14,79315.1855,0.0,-0.81883,7e-05,16.59607]
[1744073120561,61.14,79313.1155,0.0,-0.81896,7e-05,16.58773]
[1744073121568,61.15,79315.0044,0.0,-0.81883,7e-05,16.59574]
[1744073122575,61.15,79317.8365,0.0,-0.81863,7e-05,16.60769]
[1744073123582,61.15,79309.8979,0.0,-0.81917,7e-05,16.57512]
[1744073125596,61.15,79308.2836,0.0,-0.81927,7e-05,16.56884]
[1744073128617,61.15,79312.4236,0.0,-0.81899,7e-05,16.58634]
[1744073129625,61.15,79309.6839,0.0,-0.81917,7e-05,16.57514]
[1744073130631,61.15,79312.0294,0.0,-0.81901,7e-05,16.58482]
[1744073131986,61.15,79300.2096,0.0,-0.81985,7e-05,16.53143]
[1744073132333,61.15,79300.2096,0.0,-0.81985,7e-05,16.53143]
[1744073132987,61.15,79295.1796,0.0,-0.82019,7e-05,16.51083]
[1744073134662,61.16,79289.7565,0.0,-0.82055,7e-05,16.48905]
[1744073135669,61.16,79277.2116,0.0,-0.82139,7e-05,16.43761]
[1744073136676,61.16,79265.2458,0.0,-0.8222,7e-05,16.38856]
[1744073138690,61.16,79263.7188,0.0,-0.82228,7e-05,16.3832]
[1744073140999,61.17,79246.7235,0.0,-0.82341,7e-05,16.31391]
[1744073142723,61.17,79242.4532,0.0,-0.82369,7e-05,16.29673]
[1744073143730,61.17,79238.0928,0.0,-0.82398,7e-05,16.27872]
[1744073144737,61.17,79234.5562,0.0,-0.82422,7e-05,16.26409]
[1744073145744,61.17,79239.0177,0.0,-0.82392,7e-05,16.2826]
[1744073146758,61.17,79238.1092,0.0,-0.82398,7e-05,16.27891]
[1744073147765,61.17,79228.3919,0.0,-0.82463,7e-05,16.23874]
[1744073149779,61.17,79233.0471,0.0,-0.82432,7e-05,16.25814]
[1744073150786,61.17,79229.3446,0.0,-0.82456,7e-05,16.24287]
[1744073153807,61.17,79233.5419,0.0,-0.82428,7e-05,16.2604]
[1744073155821,61.17,79232.358,0.0,-0.82436,7e-05,16.25562]
[1744073156828,61.17,79230.3296,0.0,-0.82449,7e-05,16.24727]
[1744073157835,61.17,79232.3908,0.0,-0.82435,7e-05,16.25586]
[1744073159849,61.17,79230.7769,0.0,-0.82446,7e-05,16.2494]
[1744073160856,61.17,79229.6563,0.0,-0.82453,7e-05,16.24487]
[1744073161863,61.18,79231.5166,0.0,-0.8244,7e-05,16.25289]
[1744073163877,61.18,79235.0294,0.0,-0.82415,7e-05,16.26797]
[1744073164886,61.18,79238.5127,0.0,-0.82392,7e-05,16.28264]
[1744073165891,61.18,79240.5633,0.0,-0.82377,7e-05,16.29138]
[1744073167905,61.18,79243.2315,0.0,-0.82359,7e-05,16.30288]
[1744073168912,61.18,79245.9376,0.0,-0.8234,7e-05,16.3143]
[1744073170926,61.18,79241.3252,0.0,-0.82371,7e-05,16.29551]
[1744073171933,61.18,79234.0636,0.0,-0.82419,7e-05,16.26554]
[1744073172940,61.19,79226.1657,0.0,-0.82472,7e-05,16.23295]
[1744073173959,61.19,79224.692,0.0,-0.82482,7e-05,16.22696]
[1744073175961,61.19,79217.4907,0.0,-0.82529,7e-05,16.19747]
[1744073176968,61.19,79211.0525,0.0,-0.82572,7e-05,16.17096]
[1744073177975,61.19,79214.9946,0.0,-0.82546,7e-05,16.18743]
[1744073178982,61.19,79219.6655,0.0,-0.82514,7e-05,16.20687]
[1744073179989,61.19,79226.741,0.0,-0.82466,7e-05,16.23646]
[1744073180996,61.19,79233.2841,0.0,-0.82422,7e-05,16.26382]
[1744073182003,61.19,79235.9277,0.0,-0.82404,7e-05,16.27484]
[1744073183011,61.19,79230.9474,0.0,-0.82437,7e-05,16.25435]
[1744073184018,61.19,79221.411,0.0,-0.82501,7e-05,16.21497]
[1744073185025,61.19,79224.5019,0.0,-0.8248,7e-05,16.22786]
[1744073186032,61.19,79227.9477,0.0,-0.82457,7e-05,16.24221]
[1744073187039,61.19,79229.414,0.0,-0.82447,7e-05,16.24858]
[1744073188046,61.19,79235.3092,0.0,-0.82407,7e-05,16.27303]
[1744073189047,61.19,79224.5867,0.0,-0.82479,7e-05,16.22872]
[1744073190048,61.2,79217.2346,0.0,-0.82528,7e-05,16.19841]
[1744073193051,61.2,79218.5888,0.0,-0.82522,7e-05,16.19973]
[1744073194052,61.2,79222.0754,0.0,-0.82498,7e-05,16.21428]
[1744073195053,61.2,79224.7297,0.0,-0.8248,7e-05,16.2256]
[1744073196054,61.2,79231.2497,0.0,-0.82436,7e-05,16.25268]
[1744073197055,61.2,79233.4721,0.0,-0.82421,7e-05,16.26216]
[1744073198056,61.2,79234.8588,0.0,-0.82411,7e-05,16.26817]
[1744073201059,61.2,79228.8215,0.0,-0.8245,7e-05,16.24381]
[1744073202060,61.2,79224.8051,0.0,-0.82477,7e-05,16.22728]
[1744073204062,61.21,79228.4763,0.0,-0.82452,7e-05,16.24268]
[1744073205063,61.21,79233.0951,0.0,-0.82421,7e-05,16.26187]
[1744073206064,61.21,79235.7467,0.0,-0.82403,7e-05,16.2731]
[1744073208066,61.21,79234.5606,0.0,-0.8241,7e-05,16.26872]
[1744073210069,61.21,79244.6454,0.0,-0.82341,7e-05,16.31095]
[1744073211070,61.21,79258.9585,0.0,-0.82244,7e-05,16.3704]
[1744073213073,61.21,79257.6636,0.0,-0.82252,7e-05,16.36543]
[1744073214073,61.21,79261.807,0.0,-0.82224,7e-05,16.3827]
[1744073216075,61.21,79266.8943,0.0,-0.82189,7e-05,16.40399]
[1744073218077,61.22,79264.8436,0.0,-0.82203,7e-05,16.39573]
[1744073221080,61.22,79263.2569,0.0,-0.82213,7e-05,16.38954]
[1744073223082,61.22,79265.2088,0.0,-0.82199,7e-05,16.39792]
[1744073224083,61.22,79263.3594,0.0,-0.82211,7e-05,16.39044]
[1744073226085,61.22,79267.346,0.0,-0.82184,7e-05,16.40721]
[1744073227086,61.22,79265.6487,0.0,-0.82195,7e-05,16.40034]
[1744073229088,61.22,79257.3426,0.0,-0.82251,7e-05,16.36633]
[1744073230089,61.22,79249.1489,0.0,-0.82306,7e-05,16.33267]
[1744073231090,61.22,79245.2698,0.0,-0.82331,7e-05,16.31687]
[1744073235094,61.23,79243.1431,0.0,-0.82345,7e-05,16.30819]
[1744073236095,61.23,79234.764,0.0,-0.82402,7e-05,16.27355]
[1744073238097,61.23,79239.2864,0.0,-0.82371,7e-05,16.29228]
[1744073239098,61.23,79242.2391,0.0,-0.82351,7e-05,16.30448]
[1744073240099,61.23,79247.4552,0.0,-0.82316,7e-05,16.32602]
[1744073241100,61.23,79249.7415,0.0,-0.82301,7e-05,16.33566]
[1744073246105,61.23,79243.3008,0.0,-0.82343,7e-05,16.30947]
[1744073247106,61.23,79245.1353,0.0,-0.82331,7e-05,16.31703]
[1744073248478,61.23,79248.9853,0.0,-0.82304,7e-05,16.33328]
[1744073249485,61.23,79255.9908,0.0,-0.82257,7e-05,16.36238]
[1744073250492,61.23,79261.5241,0.0,-0.82219,7e-05,16.38537]
[1744073251499,61.23,79263.4483,0.0,-0.8221,7e-05,16.38874]
[1744073253513,61.23,79265.2738,0.0,-0.82197,7e-05,16.39656]
[1744073254521,61.23,79251.6892,0.0,-0.82289,7e-05,16.34033]
[1744073255528,61.23,79248.8083,0.0,-0.82309,7e-05,16.32837]
[1744073258549,61.23,79244.4294,0.0,-0.82338,7e-05,16.31016]
[1744073262577,61.23,79249.0497,0.0,-0.82307,7e-05,16.32963]
[1744073263584,61.23,79250.5445,0.0,-0.82296,7e-05,16.33581]
[1744073265598,61.23,79256.0405,0.0,-0.82259,7e-05,16.35881]
[1744073266605,61.23,79260.7127,0.0,-0.82227,7e-05,16.37826]
[1744073268130,61.23,79258.7035,0.0,-0.8224,7e-05,16.37009]
[1744073268621,61.23,79258.7035,0.0,-0.8224,7e-05,16.37016]
[1744073269632,61.23,79270.7223,0.0,-0.82159,7e-05,16.41988]
[1744073270637,61.24,79279.1047,0.0,-0.82102,7e-05,16.4548]
[1744073271644,61.24,79282.2268,0.0,-0.8208,7e-05,16.46796]
[1744073273658,61.24,79280.0595,0.0,-0.82094,7e-05,16.45956]
[1744073275672,61.24,79276.6707,0.0,-0.82116,7e-05,16.44615]
[1744073276679,61.24,79270.5961,0.0,-0.82156,7e-05,16.42136]
[1744073277686,61.24,79267.5361,0.0,-0.82177,7e-05,16.40904]
[1744073279700,61.25,79272.3294,0.0,-0.82144,7e-05,16.42898]
[1744073281714,61.25,79275.0145,0.0,-0.82126,7e-05,16.44013]
[1744073282721,61.25,79280.8136,0.0,-0.82086,7e-05,16.46411]
[1744073284735,61.25,79282.9751,0.0,-0.82072,7e-05,16.47304]
[1744073286749,61.25,79284.7835,0.0,-0.82059,7e-05,16.48047]
[1744073288764,61.24,79287.3441,0.0,-0.82042,7e-05,16.49094]
[1744073289771,61.25,79290.7759,0.0,-0.82018,7e-05,16.50544]
[1744073290778,61.25,79282.225,0.0,-0.82076,7e-05,16.47016]
[1744073292792,61.25,79277.8904,0.0,-0.82106,7e-05,16.45234]
[1744073293799,61.25,79279.9016,0.0,-0.82092,7e-05,16.4607]
[1744073295813,61.25,79276.3797,0.0,-0.82116,7e-05,16.44621]
[1744073296820,61.25,79276.3797,0.0,-0.82115,7e-05,16.44648]
[1744073297411,61.25,79276.3797,0.0,-0.82115,7e-05,16.44648]
[1744073297827,61.25,79276.3797,0.0,-0.82115,7e-05,16.44648]
[1744073298834,61.25,79251.0252,0.0,-0.82286,7e-05,16.3422]
[1744073299841,61.25,79224.8845,0.0,-0.82461,7e-05,16.23442]
[1744073300848,61.25,79217.4676,0.0,-0.8251,7e-05,16.20407]
[1744073302302,61.25,79218.2266,0.0,-0.82504,7e-05,16.20754]
[1744073302862,61.26,79218.2266,0.0,-0.82504,7e-05,16.20781]
[1744073303869,61.26,79206.4927,0.0,-0.82582,7e-05,16.15963]
[1744073304877,61.26,79191.436,0.0,-0.82681,7e-05,16.09775]
[1744073305883,61.26,79182.3003,0.0,-0.82741,7e-05,16.06037]
[1744073307897,61.26,79185.8275,0.0,-0.82716,7e-05,16.07586]
[1744073308904,61.27,79191.7105,0.0,-0.82676,7e-05,16.10065]
[1744073309911,61.27,79197.1759,0.0,-0.82639,7e-05,16.12371]
[1744073311925,61.27,79206.7162,0.0,-0.82578,7e-05,16.15926]
[1744073313976,61.27,79207.8068,0.0,-0.8257,7e-05,16.16415]
[1744073314113,61.27,79207.8068,0.0,-0.8257,7e-05,16.16454]
[1744073315955,61.28,79215.2115,0.0,-0.82519,7e-05,16.19608]
[1744073316962,61.28,79222.2464,0.0,-0.82471,7e-05,16.22564]
[1744073318976,61.28,79228.2024,0.0,-0.82429,7e-05,16.25111]
[1744073319983,61.29,79235.9927,0.0,-0.82376,7e-05,16.2837]
[1744073323004,61.29,79240.2214,0.0,-0.82346,7e-05,16.30227]
[1744073323623,61.29,79240.2214,0.0,-0.82346,7e-05,16.30227]
[1744073324013,61.29,79240.2214,0.0,-0.82346,7e-05,16.30258]
[1744073325020,61.29,79252.5377,0.0,-0.82262,7e-05,16.35377]
[1744073326027,61.29,79255.221,0.0,-0.82244,7e-05,16.36513]
[1744073327034,61.29,79258.5991,0.0,-0.8222,7e-05,16.37937]
[1744073328041,61.3,79254.6855,0.0,-0.82246,7e-05,16.36351]
[1744073329048,61.3,79252.6524,0.0,-0.8226,7e-05,16.35506]
[1744073330055,61.3,79254.1482,0.0,-0.8225,7e-05,16.36119]
[1744073331062,61.3,79252.7421,0.0,-0.82259,7e-05,16.35536]
[1744073332069,61.3,79246.8921,0.0,-0.82299,7e-05,16.3312]
[1744073333076,61.3,79242.703,0.0,-0.82327,7e-05,16.31387]
[1744073334083,61.29,79246.9245,0.0,-0.82299,7e-05,16.33128]
[1744073335090,61.29,79250.226,0.0,-0.82277,7e-05,16.34486]
[1744073336097,61.29,79255.2584,0.0,-0.82243,7e-05,16.36559]
[1744073337105,61.3,79255.4626,0.0,-0.82241,7e-05,16.36661]
[1744073337819,61.3,79255.4626,0.0,-0.82241,7e-05,16.36661]
[1744073338111,61.3,79255.4626,0.0,-0.82241,7e-05,16.36687]
[1744073339119,61.3,79229.1199,0.0,-0.82417,7e-05,16.25835]
[1744073340125,61.3,79213.759,0.0,-0.82519,7e-05,16.19523]
[1744073341132,61.3,79205.4672,0.0,-0.82574,7e-05,16.16129]
[1744073342139,61.3,79210.5617,0.0,-0.8254,7e-05,16.1827]
[1744073343146,61.3,79214.0096,0.0,-0.82516,7e-05,16.1973]
[1744073346167,61.31,79216.5156,0.0,-0.82498,7e-05,16.20863]
[1744073348181,61.31,79215.6674,0.0,-0.82503,7e-05,16.20535]
[1744073349188,61.31,79206.7784,0.0,-0.82562,7e-05,16.16876]
[1744073350196,61.31,79202.3884,0.0,-0.82591,7e-05,16.15076]
[1744073352210,61.31,79203.5363,0.0,-0.82583,7e-05,16.1558]
[1744073357231,61.31,79203.3657,0.0,-0.82583,7e-05,16.15584]
[1744073360234,61.32,79204.566,0.0,-0.82574,7e-05,16.16124]
[1744073364238,61.32,79206.3248,0.0,-0.82561,7e-05,16.16906]
[1744073367241,61.32,79209.062,0.0,-0.82542,7e-05,16.18076]
[1744073370244,61.32,79211.0374,0.0,-0.82529,7e-05,16.18927]
[1744073371245,61.32,79212.321,0.0,-0.82524,7e-05,16.18998]
[1744073372246,61.32,79209.2774,0.0,-0.82544,7e-05,16.17751]
[1744073373247,61.32,79207.2516,0.0,-0.82557,7e-05,16.16927]
[1744073378252,61.33,79208.3725,0.0,-0.82549,7e-05,16.17454]
[1744073381255,61.33,79210.9976,0.0,-0.8253,7e-05,16.18575]
[1744073382256,61.33,79216.7815,0.0,-0.82492,7e-05,16.20973]
[1744073383257,61.33,79218.093,0.0,-0.82483,7e-05,16.21522]
[1744073386260,61.33,79216.4857,0.0,-0.82493,7e-05,16.20881]
[1744073387261,61.33,79218.1672,0.0,-0.82482,7e-05,16.21583]
[1744073390264,61.33,79219.9536,0.0,-0.82469,7e-05,16.22364]
[1744073391265,61.33,79223.9042,0.0,-0.82442,7e-05,16.24024]
[1744073392266,61.33,79229.5541,0.0,-0.82404,7e-05,16.26383]
[1744073395269,61.34,79233.5704,0.0,-0.82376,7e-05,16.28114]
[1744073396270,61.34,79229.9971,0.0,-0.82399,7e-05,16.26662]
[1744073397271,61.34,79228.2216,0.0,-0.82411,7e-05,16.25953]
[1744073402276,61.34,79228.9118,0.0,-0.82405,7e-05,16.26277]
[1744073403277,61.34,79219.4184,0.0,-0.82469,7e-05,16.22363]
[1744073404278,61.34,79221.8914,0.0,-0.82452,7e-05,16.23392]
[1744073406280,61.34,79227.1951,0.0,-0.82417,7e-05,16.25594]
[1744073407281,61.34,79219.7351,0.0,-0.82466,7e-05,16.2252]
[1744073409283,61.34,79221.5481,0.0,-0.82454,7e-05,16.23284]
[1744073410284,61.34,79220.3032,0.0,-0.82462,7e-05,16.22778]
[1744073411285,61.34,79218.8747,0.0,-0.82472,7e-05,16.22196]
[1744073412286,61.34,79223.6295,0.0,-0.8244,7e-05,16.24166]
[1744073413287,61.34,79227.9468,0.0,-0.82411,7e-05,16.25953]
[1744073416290,61.34,79222.4774,0.0,-0.82447,7e-05,16.23709]
[1744073417291,61.34,79215.5438,0.0,-0.82493,7e-05,16.20854]
[1744073418292,61.34,79211.1977,0.0,-0.82522,7e-05,16.19071]
[1744073419293,61.34,79208.8773,0.0,-0.82537,7e-05,16.18125]
[1744073420294,61.34,79211.4573,0.0,-0.8252,7e-05,16.19204]
[1744073423297,61.35,79194.5717,0.0,-0.82632,7e-05,16.1227]
[1744073424298,61.35,79190.1444,0.0,-0.82661,7e-05,16.10461]
[1744073425299,61.35,79193.3825,0.0,-0.82639,7e-05,16.11818]
[1744073426300,61.35,79196.0468,0.0,-0.82621,7e-05,16.12937]
[1744073427301,61.35,79194.5398,0.0,-0.82631,7e-05,16.12332]
[1744073429753,61.35,79190.3058,0.0,-0.82658,7e-05,16.10604]
[1744073432774,61.35,79188.0159,0.0,-0.82678,7e-05,16.09181]
[1744073433781,61.35,79185.6662,0.0,-0.82693,7e-05,16.08209]
[1744073438816,61.35,79185.3386,0.0,-0.82695,7e-05,16.08071]
[1744073441837,61.35,79184.0326,0.0,-0.82704,7e-05,16.07531]
[1744073446322,61.35,79176.9743,0.0,-0.8275,7e-05,16.0469]
[1744073446873,61.35,79176.9743,0.0,-0.82749,7e-05,16.04726]
[1744073447881,61.36,79161.6073,0.0,-0.8285,7e-05,15.98409]
[1744073448888,61.36,79158.9943,0.0,-0.82867,7e-05,15.97367]
[1744073449895,61.36,79156.0309,0.0,-0.82886,7e-05,15.96181]
[1744073450902,61.36,79154.8872,0.0,-0.82892,7e-05,15.95747]
[1744073452921,61.36,79151.1299,0.0,-0.82916,7e-05,15.94278]
[1744073453927,61.37,79145.208,0.0,-0.82954,7e-05,15.9185]
[1744073455941,61.37,79143.4353,0.0,-0.82965,7e-05,15.91159]
[1744073456948,61.37,79139.8353,0.0,-0.82989,7e-05,15.89693]
[1744073457955,61.37,79138.8771,0.0,-0.82995,7e-05,15.8932]
[1744073458962,61.37,79136.8526,0.0,-0.83007,7e-05,15.88508]
[1744073459969,61.37,79134.5977,0.0,-0.83022,7e-05,15.87599]
[1744073460977,61.37,79136.6277,0.0,-0.83008,7e-05,15.88461]
[1744073462341,61.37,79146.0395,0.0,-0.82946,7e-05,15.92347]
[1744073462991,61.37,79146.0395,0.0,-0.82946,7e-05,15.92372]
[1744073463998,61.37,79156.7692,0.0,-0.82875,7e-05,15.96828]
[1744073465006,61.37,79168.2442,0.0,-0.82799,7e-05,16.0159]
[1744073467020,61.38,79171.0793,0.0,-0.8278,7e-05,16.02796]
[1744073468027,61.38,79173.1241,0.0,-0.82766,7e-05,16.03658]
[1744073473062,61.38,79175.084,0.0,-0.82753,7e-05,16.04474]
[1744073475077,61.38,79176.1417,0.0,-0.82746,7e-05,16.04916]
[1744073476084,61.38,79178.3246,0.0,-0.82731,7e-05,16.05819]
[1744073478098,61.38,79181.286,0.0,-0.82711,7e-05,16.07043]
[1744073480112,61.38,79186.1175,0.0,-0.82679,7e-05,16.09035]
[1744073485372,61.38,79179.103,0.0,-0.82726,7e-05,16.06109]
[1744073486154,61.37,79179.103,0.0,-0.82728,7e-05,16.0604]
[1744073487161,61.37,79195.3716,0.0,-0.82622,7e-05,16.12643]
[1744073488168,61.36,79205.6583,0.0,-0.82555,7e-05,16.16767]
[1744073489175,61.36,79207.2688,0.0,-0.82547,7e-05,16.17311]
[1744073492196,61.36,79210.4349,0.0,-0.82528,7e-05,16.1821]
[1744073493204,61.36,79215.2645,0.0,-0.82495,7e-05,16.20282]
[1744073495218,61.37,79213.9252,0.0,-0.82501,7e-05,16.19884]
[1744073496225,61.37,79216.1088,0.0,-0.82485,7e-05,16.20845]
[1744073497233,61.37,79218.1708,0.0,-0.82471,7e-05,16.21698]
[1744073498241,61.37,79226.2449,0.0,-0.82417,7e-05,16.25054]
[1744073500255,61.37,79236.6162,0.0,-0.82347,7e-05,16.29377]
[1744073501262,61.38,79232.1177,0.0,-0.82376,7e-05,16.27545]
[1744073502269,61.38,79227.7507,0.0,-0.82405,7e-05,16.25765]
[1744073503276,61.38,79229.6812,0.0,-0.82392,7e-05,16.26585]
[1744073506297,61.38,79227.7868,0.0,-0.82404,7e-05,16.25839]
[1744073510325,61.36,79229.5191,0.0,-0.824,7e-05,16.26095]
[1744073515360,61.31,79230.2229,0.0,-0.82415,7e-05,16.25279]
[1744073517374,61.3,79228.5474,0.0,-0.82433,7e-05,16.24193]
[1744073522409,61.26,79228.214,0.0,-0.82449,7e-05,16.23199]
[1744073523411,61.26,79208.6418,0.0,-0.82582,7e-05,16.15025]
[1744073525413,61.25,79209.9497,0.0,-0.82576,7e-05,16.15411]
[1744073526414,61.25,79215.0857,0.0,-0.82543,7e-05,16.17431]
[1744073527415,61.24,79219.112,0.0,-0.82518,7e-05,16.18974]
[1744073528416,61.24,79220.7168,0.0,-0.8251,7e-05,16.1951]
[1744073529417,61.23,79221.9328,0.0,-0.82504,7e-05,16.1988]
[1744073531419,61.22,79213.7415,0.0,-0.82562,7e-05,16.16269]
[1744073532420,61.22,79209.3585,0.0,-0.82593,7e-05,16.14393]
[1744073533421,61.22,79206.3623,0.0,-0.82613,7e-05,16.13147]
[1744073534422,61.22,79203.6793,0.0,-0.82631,7e-05,16.12033]
[1744073536426,61.22,79207.0032,0.0,-0.82609,7e-05,16.13401]
[1744073537427,61.22,79203.5026,0.0,-0.82632,7e-05,16.11948]
[1744073540430,61.22,79205.1723,0.0,-0.82621,7e-05,16.1263]
[1744073542432,61.22,79203.0723,0.0,-0.82635,7e-05,16.11754]
[1744073544434,61.22,79191.5955,0.0,-0.82712,7e-05,16.07001]
[1744073545435,61.22,79187.2522,0.0,-0.8274,7e-05,16.05207]
[1744073546436,61.22,79185.7634,0.0,-0.8275,7e-05,16.04596]
[1744073547437,61.22,79187.2952,0.0,-0.8274,7e-05,16.05236]
[1744073548438,61.22,79196.4685,0.0,-0.82679,7e-05,16.09036]
[1744073549439,61.22,79204.9842,0.0,-0.82622,7e-05,16.12559]
[1744073550440,61.22,79206.782,0.0,-0.8261,7e-05,16.13299]
[1744073552442,61.22,79208.0177,0.0,-0.82606,7e-05,16.13331]
[1744073553443,61.23,79218.542,0.0,-0.82533,7e-05,16.17859]
[1744073554444,61.23,79229.3961,0.0,-0.8246,7e-05,16.22362]
[1744073555445,61.23,79225.5052,0.0,-0.82485,7e-05,16.20779]
[1744073556446,61.23,79232.0597,0.0,-0.82441,7e-05,16.23516]
[1744073557447,61.23,79236.1727,0.0,-0.82413,7e-05,16.2524]
[1744073558448,61.23,79238.2641,0.0,-0.82399,7e-05,16.26126]
[1744073560450,61.23,79235.915,0.0,-0.82414,7e-05,16.25196]
[1744073564454,61.22,79239.3117,0.0,-0.82397,7e-05,16.26253]
[1744073565456,61.22,79243.3234,0.0,-0.8237,7e-05,16.27914]
[1744073566456,61.22,79238.8877,0.0,-0.82399,7e-05,16.26109]
[1744073567457,61.22,79234.3319,0.0,-0.82429,7e-05,16.24278]
[1744073568458,61.22,79244.567,0.0,-0.8236,7e-05,16.28514]
[1744073569459,61.22,79247.0312,0.0,-0.82344,7e-05,16.29522]
[1744073572462,61.22,79249.1536,0.0,-0.8233,7e-05,16.30354]
[1744073573148,61.22,79249.1536,0.0,-0.8233,7e-05,16.30354]
[1744073573249,61.22,79249.1536,0.0,-0.82331,7e-05,16.30328]
[1744073574464,61.22,79251.9082,0.0,-0.82313,7e-05,16.31433]
[1744073576466,61.21,79250.4413,0.0,-0.82324,7e-05,16.30768]
[1744073581471,61.21,79246.5212,0.0,-0.82352,7e-05,16.29039]
[1744073582472,61.21,79243.7712,0.0,-0.8237,7e-05,16.27911]
[1744073583473,61.2,79239.7949,0.0,-0.824,7e-05,16.26062]
[1744073584474,61.19,79244.8949,0.0,-0.8237,7e-05,16.27947]
[1744073585475,61.19,79246.8509,0.0,-0.82357,7e-05,16.2876]
[1744073586476,61.19,79248.44,0.0,-0.82346,7e-05,16.29413]
[1744073587477,61.18,79251.3421,0.0,-0.8233,7e-05,16.30396]
[1744073591481,61.18,79253.3255,0.0,-0.82318,7e-05,16.31141]
[1744073595485,61.16,79242.0348,0.0,-0.82405,7e-05,16.25853]
[1744073597487,61.14,79228.3093,0.0,-0.82501,7e-05,16.19912]
[1744073598941,61.14,79220.3315,0.0,-0.82555,7e-05,16.16597]
[1744073599948,61.14,79216.6013,0.0,-0.8258,7e-05,16.15047]
[1744073602492,61.14,79203.7736,0.0,-0.82666,7e-05,16.09731]
[1744073603976,61.14,79207.5732,0.0,-0.8264,7e-05,16.11308]
[1744073604983,61.14,79210.7239,0.0,-0.82619,7e-05,16.12614]
[1744073608007,61.14,79211.9206,0.0,-0.82611,7e-05,16.13102]
[1744073609013,61.15,79214.5071,0.0,-0.82593,7e-05,16.14213]
[1744073610020,61.15,79222.5242,0.0,-0.82539,7e-05,16.17579]
[1744073611027,61.15,79216.0825,0.0,-0.82585,7e-05,16.14483]
[1744073612034,61.15,79212.038,0.0,-0.82611,7e-05,16.12852]
[1744073613041,61.15,79210.1401,0.0,-0.82623,7e-05,16.12108]
[1744073614048,61.15,79215.4682,0.0,-0.82587,7e-05,16.14357]
[1744073615055,61.16,79219.2887,0.0,-0.82561,7e-05,16.15981]
[1744073616506,61.16,79223.4859,0.0,-0.82532,7e-05,16.17759]
[1744073618076,61.16,79229.7509,0.0,-0.82489,7e-05,16.20413]
[1744073619083,61.16,79234.2315,0.0,-0.82459,7e-05,16.22291]
[1744073620510,61.16,79237.5365,0.0,-0.82436,7e-05,16.23682]
[1744073622104,61.16,79229.6163,0.0,-0.82488,7e-05,16.20453]
[1744073623111,61.17,79225.7966,0.0,-0.82513,7e-05,16.18897]
[1744073624118,61.16,79227.9354,0.0,-0.82501,7e-05,16.19648]
[1744073625125,61.15,79230.9977,0.0,-0.82483,7e-05,16.20772]
[1744073626132,61.15,79233.7949,0.0,-0.82467,7e-05,16.2178]
[1744073627139,61.14,79235.2489,0.0,-0.82459,7e-05,16.22263]
[1744073628146,61.14,79229.8993,0.0,-0.82497,7e-05,16.19929]
[1744073633181,61.11,79229.5831,0.0,-0.82509,7e-05,16.19232]
[1744073635195,61.11,79231.0248,0.0,-0.82503,7e-05,16.19612]
[1744073638216,61.09,79229.6943,0.0,-0.82517,7e-05,16.18754]
[1744073639223,61.09,79231.4579,0.0,-0.82507,7e-05,16.19377]
[1744073641237,61.08,79233.2507,0.0,-0.82499,7e-05,16.19886]
[1744073642245,61.07,79237.0404,0.0,-0.82476,7e-05,16.21315]
[1744073643255,61.07,79241.0494,0.0,-0.82452,7e-05,16.22813]
[1744073644261,61.07,79245.8393,0.0,-0.8242,7e-05,16.248]
[1744073645268,61.07,79245.8393,0.0,-0.82419,7e-05,16.24862]
[1744073646275,61.07,79272.9516,0.0,-0.82235,7e-05,16.36132]
[1744073647282,61.07,79287.2302,0.0,-0.82138,7e-05,16.42076]
[1744073648289,61.07,79289.9528,0.0,-0.82119,7e-05,16.43228]
[1744073649296,61.07,79291.7494,0.0,-0.82106,7e-05,16.44]
[1744073650303,61.07,79285.6199,0.0,-0.82147,7e-05,16.41489]
[1744073651311,61.08,79283.1689,0.0,-0.82163,7e-05,16.40501]
[1744073654331,61.08,79276.2373,0.0,-0.8221,7e-05,16.37682]
[1744073655338,61.08,79273.7168,0.0,-0.82227,7e-05,16.36631]
[1744073656345,61.08,79272.1,0.0,-0.82238,7e-05,16.35954]
[1744073661380,61.06,79275.4988,0.0,-0.82221,7e-05,16.37008]
[1744073662387,61.06,79277.8627,0.0,-0.82206,7e-05,16.37897]
[1744073664402,61.05,79279.742,0.0,-0.82197,7e-05,16.38478]
[1744073665409,61.05,79282.23,0.0,-0.82182,7e-05,16.394]
[1744073667423,61.04,79284.4168,0.0,-0.82171,7e-05,16.40082]
[1744073669437,61.03,79286.3515,0.0,-0.82162,7e-05,16.40638]
[1744073670444,61.03,79289.5922,0.0,-0.8214,7e-05,16.41965]
[1744073671451,61.02,79296.496,0.0,-0.82098,7e-05,16.44341]
[1744073672285,61.02,79296.496,0.0,-0.82098,7e-05,16.44341]
[1744073672461,61.02,79296.496,0.0,-0.82101,7e-05,16.44161]
[1744073673468,61.02,79301.0228,0.0,-0.82069,7e-05,16.46075]
[1744073674475,61.02,79305.9312,0.0,-0.82035,7e-05,16.48141]
[1744073675482,61.02,79317.4091,0.0,-0.81956,7e-05,16.52927]
[1744073676489,61.02,79320.7509,0.0,-0.81933,7e-05,16.54326]
[1744073677496,61.02,79316.0668,0.0,-0.81965,7e-05,16.52418]
[1744073679510,61.03,79309.0602,0.0,-0.82009,7e-05,16.49715]
[1744073680517,61.03,79305.1679,0.0,-0.82036,7e-05,16.48092]
[1744073681524,61.03,79296.3439,0.0,-0.82096,7e-05,16.44425]
[1744073683540,61.03,79289.5666,0.0,-0.82142,7e-05,16.41602]
[1744073687568,61.02,79292.9218,0.0,-0.82123,7e-05,16.42809]
[1744073689580,61.02,79290.04,0.0,-0.82145,7e-05,16.41474]
[1744073690581,61.01,79287.9773,0.0,-0.8216,7e-05,16.40565]
[1744073692583,61.01,79292.3551,0.0,-0.82132,7e-05,16.42256]
[1744073696587,61.0,79288.9237,0.0,-0.8216,7e-05,16.40562]
[1744073700591,60.99,79292.0647,0.0,-0.82142,7e-05,16.41671]
[1744073702593,60.98,79302.4134,0.0,-0.82075,7e-05,16.4579]
[1744073703594,60.98,79306.4649,0.0,-0.82049,7e-05,16.47341]
[1744073708599,60.95,79305.7847,0.0,-0.82064,7e-05,16.46461]
[1744073710601,60.94,79300.3867,0.0,-0.82104,7e-05,16.44029]
[1744073711602,60.94,79296.1344,0.0,-0.82134,7e-05,16.42203]
[1744073712603,60.94,79294.7338,0.0,-0.82145,7e-05,16.4157]
[1744073714605,60.94,79297.6038,0.0,-0.82127,7e-05,16.42649]
[1744073716607,60.93,79296.1575,0.0,-0.82139,7e-05,16.41934]
[1744073718609,60.93,79290.4424,0.0,-0.82179,7e-05,16.39489]
[1744073721612,60.92,79298.2629,0.0,-0.82128,7e-05,16.42628]
[1744073722613,60.92,79305.5188,0.0,-0.8208,7e-05,16.45545]
[1744073723614,60.91,79314.9563,0.0,-0.82018,7e-05,16.49321]
[1744073724615,60.91,79319.2886,0.0,-0.81991,7e-05,16.50959]
[1744073725616,60.9,79314.0232,0.0,-0.82029,7e-05,16.48642]
[1744073726617,60.89,79324.2863,0.0,-0.81962,7e-05,16.52724]
[1744073727618,60.89,79327.8638,0.0,-0.81941,7e-05,16.54015]
[1744073729622,60.87,79326.465,0.0,-0.81957,7e-05,16.5306]
[1744073730623,60.87,79302.6695,0.0,-0.8212,7e-05,16.43174]
[1744073731624,60.87,79290.0089,0.0,-0.82209,7e-05,16.37482]
[1744073732625,60.87,79295.3673,0.0,-0.82172,7e-05,16.39748]
[1744073733626,60.87,79301.5518,0.0,-0.82129,7e-05,16.42355]
[1744073735629,60.88,79321.2938,0.0,-0.81993,7e-05,16.50618]
[1744073736630,60.88,79306.7612,0.0,-0.82092,7e-05,16.44601]
[1744073737631,60.88,79294.3369,0.0,-0.82177,7e-05,16.39465]
[1744073738632,60.88,79290.6461,0.0,-0.82201,7e-05,16.37961]
[1744073739633,60.88,79288.7927,0.0,-0.82213,7e-05,16.3722]
[1744073740634,60.88,79287.3011,0.0,-0.82223,7e-05,16.36631]
[1744073742636,60.89,79286.0662,0.0,-0.8223,7e-05,16.36181]
[1744073746640,60.88,79279.4325,0.0,-0.82277,7e-05,16.33312]
[1744073748642,60.88,79281.818,0.0,-0.82261,7e-05,16.3429]
[1744073749643,60.88,79285.3403,0.0,-0.82238,7e-05,16.35726]
[1744073750644,60.88,79287.77,0.0,-0.82222,7e-05,16.36697]
[1744073752646,60.87,79289.6937,0.0,-0.82211,7e-05,16.37408]
[1744073757651,60.86,79289.5304,0.0,-0.82215,7e-05,16.37123]
[1744073758652,60.85,79297.1503,0.0,-0.82169,7e-05,16.39978]
[1744073761655,60.82,79300.8133,0.0,-0.82156,7e-05,16.40807]
[1744073762656,60.83,79308.3988,0.0,-0.82102,7e-05,16.44075]
[1744073763657,60.83,79318.5827,0.0,-0.82032,7e-05,16.48339]
[1744073764658,60.83,79322.585,0.0,-0.82004,7e-05,16.50029]
[1744073765659,60.83,79324.9361,0.0,-0.81987,7e-05,16.51032]
[1744073767661,60.84,79316.6193,0.0,-0.8204,7e-05,16.4785]
[1744073768662,60.84,79312.1069,0.0,-0.8207,7e-05,16.46006]
[1744073769663,60.84,79315.7057,0.0,-0.82045,7e-05,16.47508]
[1744073770664,60.84,79320.0205,0.0,-0.82016,7e-05,16.49306]
[1744073771665,60.84,79324.9115,0.0,-0.81982,7e-05,16.51358]
[1744073772666,60.85,79317.5097,0.0,-0.82032,7e-05,16.48338]
[1744073773667,60.84,79312.516,0.0,-0.82068,7e-05,16.46114]
[1744073774668,60.84,79304.1209,0.0,-0.82128,7e-05,16.42519]
[1744073776670,60.83,79309.2457,0.0,-0.82096,7e-05,16.44429]
[1744073777671,60.82,79315.2045,0.0,-0.82058,7e-05,16.46753]
[1744073780674,60.8,79313.6574,0.0,-0.82076,7e-05,16.45676]
[1744073782676,60.79,79308.3471,0.0,-0.82117,7e-05,16.43233]
[1744073783677,60.79,79305.3895,0.0,-0.82138,7e-05,16.41914]
[1744073786680,60.78,79307.1245,0.0,-0.82131,7e-05,16.42367]
[1744073787681,60.78,79304.1347,0.0,-0.82153,7e-05,16.41048]
[1744073789683,60.77,79300.0337,0.0,-0.82183,7e-05,16.3922]
[1744073790685,60.77,79293.8507,0.0,-0.82226,7e-05,16.36627]
[1744073792686,60.77,79295.1082,0.0,-0.82221,7e-05,16.36647]
[1744073793687,60.77,79299.0238,0.0,-0.82195,7e-05,16.38238]
[1744073795689,60.76,79301.1563,0.0,-0.82182,7e-05,16.39039]
[1744073796690,60.76,79303.1533,0.0,-0.8217,7e-05,16.39813]
[1744073800694,60.75,79307.5773,0.0,-0.82144,7e-05,16.41414]
[1744073801695,60.75,79301.7687,0.0,-0.82184,7e-05,16.3895]
[1744073802696,60.75,79294.5582,0.0,-0.82233,7e-05,16.35939]
[1744073804698,60.75,79268.0033,0.0,-0.82413,7e-05,16.24891]
[1744073805699,60.75,79254.771,0.0,-0.82503,7e-05,16.19393]
[1744073807701,60.75,79260.629,0.0,-0.82462,7e-05,16.21872]
[1744073807951,60.75,79260.629,0.0,-0.82462,7e-05,16.21872]
[1744073808702,60.75,79259.7819,0.0,-0.82468,7e-05,16.21536]
[1744073810704,60.75,79258.0719,0.0,-0.82479,7e-05,16.20858]
[1744073812706,60.76,79249.2879,0.0,-0.82537,7e-05,16.17235]
[1744073813707,60.76,79240.5547,0.0,-0.82596,7e-05,16.1362]
[1744073814708,60.76,79234.8009,0.0,-0.82634,7e-05,16.1125]
[1744073815509,60.76,79234.8009,0.0,-0.82634,7e-05,16.1125]
[1744073815709,60.76,79233.1529,0.0,-0.82645,7e-05,16.10593]
[1744073816710,60.76,79231.5358,0.0,-0.82655,7e-05,16.09926]
[1744073817711,60.76,79229.4011,0.0,-0.82669,7e-05,16.09044]
[1744073818712,60.76,79221.1377,0.0,-0.82725,7e-05,16.05609]
[1744073819713,60.76,79217.8877,0.0,-0.82746,7e-05,16.04268]
[1744073820714,60.76,79215.6747,0.0,-0.82761,7e-05,16.0336]
[1744073823127,60.76,79215.6747,0.0,-0.8276,7e-05,16.03377]
[1744073823717,60.77,79156.2413,0.0,-0.83154,7e-05,15.7865]
[1744073826722,60.77,79148.8367,0.0,-0.83201,7e-05,15.75657]
[1744073827723,60.77,79140.2035,0.0,-0.83257,7e-05,15.72093]
[1744073828724,60.77,79131.2522,0.0,-0.83315,7e-05,15.684]
[1744073829725,60.77,79132.3993,0.0,-0.83307,7e-05,15.68924]
[1744073830726,60.78,79141.1968,0.0,-0.83249,7e-05,15.72636]
[1744073831727,60.78,79143.7056,0.0,-0.83232,7e-05,15.73722]
[1744073832728,60.78,79133.3616,0.0,-0.83299,7e-05,15.69447]
[1744073833729,60.78,79126.5041,0.0,-0.83343,7e-05,15.66625]
[1744073835731,60.79,79125.4082,0.0,-0.83348,7e-05,15.66328]
[1744073836819,60.79,79125.4082,0.0,-0.83348,7e-05,15.66328]
[1744073837733,60.79,79120.5867,0.0,-0.83377,7e-05,15.64448]
[1744073838734,60.79,79100.2062,0.0,-0.8351,7e-05,15.55966]
[1744073840736,60.8,79091.6105,0.0,-0.83565,6e-05,15.52432]
[1744073842662,60.8,79087.9292,0.0,-0.83588,6e-05,15.50927]
[1744073843669,60.8,79087.9292,0.0,-0.83588,6e-05,15.5093]
[1744073844740,60.8,79100.7642,0.0,-0.83505,7e-05,15.56286]
[1744073846691,60.8,79100.7642,0.0,-0.83504,7e-05,15.56294]
[1744073847698,60.8,79083.8369,0.0,-0.83614,6e-05,15.49238]
[1744073848705,60.8,79080.2837,0.0,-0.83637,6e-05,15.47767]
[1744073848819,60.8,79080.2837,0.0,-0.83637,6e-05,15.47767]
[1744073849712,60.8,79080.2837,0.0,-0.83637,6e-05,15.47779]
[1744073850746,60.8,79075.1184,0.0,-0.8367,6e-05,15.45635]
[1744073852733,60.8,79069.9635,0.0,-0.83707,6e-05,15.43042]
[1744073854747,60.8,79066.2262,0.0,-0.8373,6e-05,15.41517]
[1744073855751,60.8,79063.4292,0.0,-0.83748,6e-05,15.40368]
[1744073856752,60.8,79068.0935,0.0,-0.83718,6e-05,15.42331]
[1744073857753,60.8,79070.9385,0.0,-0.83699,6e-05,15.43533]
[1744073858754,60.8,79077.1845,0.0,-0.83659,6e-05,15.46151]
[1744073859755,60.8,79069.8152,0.0,-0.83706,6e-05,15.4309]
[1744073860756,60.8,79066.592,0.0,-0.83727,6e-05,15.41762]
[1744073861757,60.81,79060.164,0.0,-0.83768,6e-05,15.391]
[1744073864761,60.81,79046.878,0.0,-0.83852,6e-05,15.33626]
[1744073865762,60.81,79044.8242,0.0,-0.83865,6e-05,15.32797]
[1744073866763,60.81,79042.0539,0.0,-0.83882,6e-05,15.31671]
[1744073867764,60.81,79040.7998,0.0,-0.8389,6e-05,15.31178]
[1744073868765,60.81,79039.6618,0.0,-0.83896,6e-05,15.30734]
[1744073870767,60.82,79037.9154,0.0,-0.83907,6e-05,15.30068]
[1744073871768,60.82,79031.1281,0.0,-0.8395,6e-05,15.27245]
[1744073872769,60.82,79030.0106,0.0,-0.83957,6e-05,15.26788]
[1744073876773,60.82,79031.8615,0.0,-0.83944,6e-05,15.27622]
[1744073878239,60.82,79031.8615,0.0,-0.83944,6e-05,15.27622]
[1744073878264,60.82,79031.8615,0.0,-0.83944,6e-05,15.27631]
[1744073879776,60.82,79029.5951,0.0,-0.83958,6e-05,15.26695]
[1744073880777,60.82,79002.1536,0.0,-0.84133,6e-05,15.15294]
[1744073881778,60.82,79004.9112,0.0,-0.84115,6e-05,15.16467]
[1744073882779,60.82,79003.3131,0.0,-0.84124,6e-05,15.15823]
[1744073883780,60.82,79000.4663,0.0,-0.84142,6e-05,15.14661]
[1744073884781,60.82,79001.7422,0.0,-0.84134,6e-05,15.15217]
[1744073886783,60.83,79002.6738,0.0,-0.84126,6e-05,15.15706]
[1744073887784,60.83,78999.1473,0.0,-0.84148,6e-05,15.14261]
[1744073888785,60.83,78993.3432,0.0,-0.84185,6e-05,15.11869]
[1744073890787,60.83,78994.8802,0.0,-0.84174,6e-05,15.12565]
[1744073891788,60.83,78986.7279,0.0,-0.84225,6e-05,15.09198]
[1744073892789,60.83,78990.4659,0.0,-0.84201,6e-05,15.10786]
[1744073895792,60.84,78989.6505,0.0,-0.84205,6e-05,15.10535]
[1744073896793,60.84,78984.1816,0.0,-0.84239,6e-05,15.08288]
[1744073897794,60.84,78979.3493,0.0,-0.84269,6e-05,15.06309]
[1744073898795,60.84,78981.7023,0.0,-0.84253,6e-05,15.07324]
[1744073899796,60.84,78985.48,0.0,-0.84229,6e-05,15.0893]
[1744073900797,60.84,78987.6483,0.0,-0.84215,6e-05,15.09837]
[1744073901798,60.84,78988.398,0.0,-0.8421,6e-05,15.10152]
[1744073902799,60.84,78985.0685,0.0,-0.84231,6e-05,15.08769]
[1744073903800,60.84,78984.0385,0.0,-0.84238,6e-05,15.08345]
[1744073904801,60.84,78985.8838,0.0,-0.84226,6e-05,15.09118]
[1744073905802,60.84,78984.7174,0.0,-0.84233,6e-05,15.08637]
[1744073906803,60.84,78988.3188,0.0,-0.84211,6e-05,15.10141]
[1744073907804,60.84,78984.8437,0.0,-0.84232,6e-05,15.08697]
[1744073908805,60.84,78980.233,0.0,-0.84261,6e-05,15.06783]
[1744073909806,60.85,78980.9213,0.0,-0.84257,6e-05,15.07077]
[1744073911808,60.85,78977.8348,0.0,-0.8428,6e-05,15.05336]
[1744073912809,60.85,78976.6032,0.0,-0.84288,6e-05,15.04832]
[1744073913810,60.85,78978.0533,0.0,-0.84278,6e-05,15.05445]
[1744073915812,60.85,78987.3031,0.0,-0.84219,6e-05,15.0938]
[1744073916813,60.85,78998.6266,0.0,-0.84146,6e-05,15.14164]
[1744073917814,60.85,79001.8181,0.0,-0.84125,6e-05,15.15558]
[1744073918815,60.86,79004.8945,0.0,-0.84104,6e-05,15.16901]
[1744073919818,60.86,79009.6521,0.0,-0.84073,6e-05,15.18943]
[1744073920819,60.86,79011.2629,0.0,-0.84062,6e-05,15.19672]
[1744073921820,60.86,79013.0202,0.0,-0.8405,6e-05,15.20461]
[1744073922821,60.87,79006.4866,0.0,-0.8409,6e-05,15.17798]
[1744073923822,60.87,79004.6084,0.0,-0.84101,6e-05,15.17076]
[1744073924823,60.87,79006.0946,0.0,-0.84091,6e-05,15.17755]
[1744073926825,60.87,79001.2481,0.0,-0.84121,6e-05,15.15777]
[1744073927826,60.87,78996.2617,0.0,-0.84152,6e-05,15.13724]
[1744073928827,60.87,78990.7942,0.0,-0.84186,6e-05,15.11474]
[1744073931830,60.88,78987.725,0.0,-0.84204,6e-05,15.1028]
[1744073932831,60.88,78984.8538,0.0,-0.84222,6e-05,15.09115]
[1744073933832,60.88,78983.6782,0.0,-0.84229,6e-05,15.08656]
[1744073934833,60.88,78980.1363,0.0,-0.84251,6e-05,15.07214]
[1744073935834,60.88,78984.0815,0.0,-0.84226,6e-05,15.08889]
[1744073937836,60.88,78985.0817,0.0,-0.84218,6e-05,15.09366]
[1744073940839,60.89,78981.0122,0.0,-0.84242,6e-05,15.07763]
[1744073941841,60.89,78979.1364,0.0,-0.84254,6e-05,15.07015]
[1744073942842,60.89,78980.3038,0.0,-0.84246,6e-05,15.07534]
[1744073943843,60.89,78981.9121,0.0,-0.84235,6e-05,15.08235]
[1744073944844,60.89,78980.1915,0.0,-0.84246,6e-05,15.07551]
[1744073945845,60.89,78982.0158,0.0,-0.84234,6e-05,15.08343]
[1744073946846,60.9,78983.8671,0.0,-0.84221,6e-05,15.09144]
[1744073950850,60.9,78982.6574,0.0,-0.84227,6e-05,15.08761]
[1744073951851,60.9,78986.1122,0.0,-0.84205,6e-05,15.10229]
[1744073952852,60.9,78981.6826,0.0,-0.84232,6e-05,15.08415]
[1744073953853,60.9,78985.0805,0.0,-0.8421,6e-05,15.09859]
[1744073954854,60.9,78986.8644,0.0,-0.84199,6e-05,15.10631]
[1744073955855,60.91,78987.9738,0.0,-0.84191,6e-05,15.1112]
[1744073956856,60.91,78984.9994,0.0,-0.8421,6e-05,15.09911]
[1744073957857,60.91,78987.5476,0.0,-0.84193,6e-05,15.11]
[1744073958858,60.91,78988.8101,0.0,-0.84185,6e-05,15.11552]
[1744073959859,60.91,78987.6887,0.0,-0.84191,6e-05,15.11113]
[1744073960860,60.91,78986.9282,0.0,-0.84196,6e-05,15.10824]
[1744073961861,60.91,78985.5068,0.0,-0.84204,6e-05,15.10261]
[1744073964864,60.91,78990.2049,0.0,-0.84173,6e-05,15.123]
[1744073966866,60.92,78991.5644,0.0,-0.84164,6e-05,15.12917]
[1744073967867,60.92,79000.3347,0.0,-0.84108,6e-05,15.16589]
[1744073968868,60.92,79001.4732,0.0,-0.841,6e-05,15.17082]
[1744073970870,60.92,79002.8762,0.0,-0.84091,6e-05,15.17705]
[1744073971871,60.92,79001.9672,0.0,-0.841,6e-05,15.16876]
[1744073972872,60.92,79000.8791,0.0,-0.84106,6e-05,15.16443]
[1744073973873,60.92,78998.8158,0.0,-0.84119,6e-05,15.15606]
[1744073974874,60.92,79002.2217,0.0,-0.84097,6e-05,15.17043]
[1744073975875,60.92,79007.7444,0.0,-0.84062,6e-05,15.19359]
[1744073978878,60.93,78996.0596,0.0,-0.84135,6e-05,15.14552]
[1744073980880,60.93,78989.0875,0.0,-0.84179,6e-05,15.11698]
[1744073981881,60.93,78987.924,0.0,-0.84186,6e-05,15.11241]
[1744073982882,60.93,78986.4789,0.0,-0.84194,6e-05,15.10667]
[1744073983883,60.93,78985.1615,0.0,-0.84202,6e-05,15.10147]
[1744073984884,60.93,78989.2385,0.0,-0.84176,6e-05,15.1187]
[1744073985885,60.93,78991.2897,0.0,-0.84163,6e-05,15.12749]
[1744073986886,60.93,78988.6567,0.0,-0.84179,6e-05,15.11679]
[1744073989889,60.94,78990.5288,0.0,-0.84166,6e-05,15.12535]
[1744073990890,60.94,78989.7379,0.0,-0.8417,6e-05,15.12232]
[1744073991891,60.94,78987.4927,0.0,-0.84184,6e-05,15.11324]
[1744073992892,60.94,78986.4754,0.0,-0.8419,6e-05,15.10927]
[1744073993720,60.94,78986.4754,0.0,-0.8419,6e-05,15.10927]
[1744073993821,60.94,78986.4754,0.0,-0.8419,6e-05,15.10954]
[1744073997897,60.98,78993.1806,0.0,-0.84133,6e-05,15.1465]
[1744073998898,60.97,78999.6276,0.0,-0.84093,6e-05,15.17243]
[1744074003802,60.96,78995.6896,0.0,-0.84122,6e-05,15.15354]
[1744074005817,60.96,78990.2096,0.0,-0.84157,6e-05,15.13079]
[1744074006826,60.96,78963.2699,0.0,-0.84327,6e-05,15.01882]
[1744074007833,60.97,78939.2802,0.0,-0.84476,6e-05,14.92008]
[1744074008840,60.97,78946.464,0.0,-0.8443,6e-05,14.95043]
[1744074009847,60.97,78943.9688,0.0,-0.84445,6e-05,14.94055]
[1744074011861,60.97,78940.7781,0.0,-0.84463,6e-05,14.92828]
[1744074012869,60.97,78943.1778,0.0,-0.84448,6e-05,14.93825]
[1744074014883,60.98,78947.4418,0.0,-0.8442,6e-05,14.95691]
[1744074015890,60.98,78946.6984,0.0,-0.84423,6e-05,14.95493]
[1744074016897,60.98,78969.4962,0.0,-0.84279,6e-05,15.05032]
[1744074017904,60.99,78957.4386,0.0,-0.84354,6e-05,15.00081]
[1744074018915,60.99,78954.83,0.0,-0.8437,6e-05,14.98997]
[1744074020326,60.99,78954.83,0.0,-0.84368,6e-05,14.99121]
[1744074021047,60.99,78954.83,0.0,-0.84368,6e-05,14.99121]
[1744074020929,60.99,78954.83,0.0,-0.84368,6e-05,14.99121]
[1744074021936,60.99,78954.83,0.0,-0.84368,6e-05,14.99121]
[1744074022943,61.0,78954.83,0.0,-0.84366,6e-05,14.99252]
[1744074023950,61.0,78907.8768,0.0,-0.84658,6e-05,14.79811]
[1744074025953,61.0,78905.6012,0.0,-0.8467,6e-05,14.79009]
[1744074026954,61.01,78909.407,0.0,-0.84645,6e-05,14.80659]
[1744074027955,61.01,78910.9523,0.0,-0.84635,6e-05,14.8137]
[1744074028956,61.01,78909.6701,0.0,-0.84641,6e-05,14.80907]
[1744074029957,61.01,78906.2808,0.0,-0.84662,6e-05,14.79546]
[1744074031959,61.02,78899.0073,0.0,-0.84709,6e-05,14.76154]
[1744074032960,61.02,78894.7526,0.0,-0.84735,6e-05,14.74434]
[1744074033961,61.02,78898.9995,0.0,-0.84708,6e-05,14.7624]
[1744074034962,61.02,78902.6752,0.0,-0.84684,6e-05,14.77807]
[1744074036964,61.02,78913.5262,0.0,-0.84617,6e-05,14.82338]
[1744074037965,61.02,78918.2245,0.0,-0.84587,6e-05,14.84293]
[1744074039967,61.03,78919.4407,0.0,-0.84579,6e-05,14.84881]
[1744074040968,61.03,78916.7413,0.0,-0.84594,6e-05,14.83813]
[1744074041969,61.03,78915.7659,0.0,-0.846,6e-05,14.83464]
[1744074043971,61.03,78917.4013,0.0,-0.84588,6e-05,14.84209]
[1744074045973,61.04,78919.3301,0.0,-0.84575,6e-05,14.85091]
[1744074046974,61.04,78918.1305,0.0,-0.84582,6e-05,14.84633]
[1744074047975,61.04,78925.7768,0.0,-0.84534,6e-05,14.87806]
[1744074049977,61.04,78929.736,0.0,-0.84511,6e-05,14.89399]
[1744074050978,61.04,78928.3957,0.0,-0.84519,6e-05,14.88828]
[1744074052982,61.03,78931.3272,0.0,-0.84502,6e-05,14.89996]
[1744074054984,61.03,78927.4911,0.0,-0.84526,6e-05,14.88366]
[1744074055985,61.03,78921.0477,0.0,-0.84566,6e-05,14.85717]
[1744074057987,61.03,78907.396,0.0,-0.8465,6e-05,14.80065]
[1744074058988,61.03,78890.966,0.0,-0.84752,6e-05,14.73266]
[1744074059989,61.04,78888.3289,0.0,-0.84768,6e-05,14.72192]
[1744074060990,61.04,78889.1747,0.0,-0.84762,6e-05,14.72563]
[1744074061991,61.04,78892.1873,0.0,-0.84741,6e-05,14.73991]
[1744074064225,61.04,78892.1873,0.0,-0.84741,6e-05,14.73991]
[1744074064378,61.04,78892.1873,0.0,-0.84741,6e-05,14.7401]
[1744074065932,61.04,78892.1873,0.0,-0.84741,6e-05,14.7401]
[1744074065998,61.05,78862.5677,0.0,-0.84922,6e-05,14.6179]
[1744074066999,61.05,78791.298,0.0,-0.85353,6e-05,14.32454]
[1744074068000,61.06,78793.8825,0.0,-0.85336,6e-05,14.33609]
[1744074070002,61.06,78800.8719,0.0,-0.85291,6e-05,14.36667]
[1744074071291,61.06,78793.1823,0.0,-0.85336,6e-05,14.33581]
[1744074072298,61.07,78777.463,0.0,-0.85429,6e-05,14.2718]
[1744074073305,61.07,78775.9508,0.0,-0.85437,6e-05,14.26646]
[1744074074312,61.08,78783.8563,0.0,-0.85388,6e-05,14.30004]
[1744074076009,61.08,78785.8144,0.0,-0.85375,6e-05,14.30903]
[1744074078010,61.08,78791.7024,0.0,-0.85337,6e-05,14.33467]
[1744074079011,61.09,78759.429,0.0,-0.85529,6e-05,14.20274]
[1744074081013,61.09,78763.2185,0.0,-0.85505,6e-05,14.21909]
[1744074081361,61.09,78763.2185,0.0,-0.85504,6e-05,14.21999]
[1744074082419,61.09,78763.2185,0.0,-0.85504,6e-05,14.21999]
[1744074083015,61.1,78791.8692,0.0,-0.85331,6e-05,14.33903]
[1744074083376,61.1,78791.8692,0.0,-0.8533,6e-05,14.33968]
[1744074084383,61.1,78813.0921,0.0,-0.85201,6e-05,14.42792]
[1744074085390,61.1,78826.3869,0.0,-0.85119,6e-05,14.48372]
[1744074086328,61.1,78826.3869,0.0,-0.85119,6e-05,14.48372]
[1744074086397,61.11,78826.3869,0.0,-0.85118,6e-05,14.48439]
[1744074087404,61.11,78854.1179,0.0,-0.84948,6e-05,14.59975]
[1744074088411,61.11,78866.3077,0.0,-0.84872,6e-05,14.65071]
[1744074089418,61.11,78858.3741,0.0,-0.8492,6e-05,14.61837]
[1744074090426,61.11,78852.9603,0.0,-0.84953,6e-05,14.59644]
[1744074091433,61.12,78856.3885,0.0,-0.84935,6e-05,14.60649]
[1744074092440,61.12,78846.6681,0.0,-0.84993,6e-05,14.56696]
[1744074093447,61.12,78845.1795,0.0,-0.85001,6e-05,14.5615]
[1744074094454,61.12,78847.0,0.0,-0.84989,6e-05,14.56971]
[1744074096028,61.13,78852.6149,0.0,-0.84954,6e-05,14.59346]
[1744074096469,61.13,78852.6149,0.0,-0.84953,6e-05,14.59418]
[1744074097476,61.13,78841.9166,0.0,-0.85017,6e-05,14.55065]
[1744074098483,61.13,78838.7762,0.0,-0.85035,6e-05,14.5384]
[1744074100497,61.14,78843.3465,0.0,-0.85005,6e-05,14.55859]
[1744074101504,61.14,78839.3462,0.0,-0.85028,6e-05,14.54265]
[1744074102511,61.14,78832.4823,0.0,-0.8507,6e-05,14.51451]
[1744074104038,61.15,78824.938,0.0,-0.85114,6e-05,14.48419]
[1744074107041,61.15,78848.0515,0.0,-0.84971,6e-05,14.58155]
[1744074109562,61.16,78850.6976,0.0,-0.84953,6e-05,14.5935]
[1744074111050,61.16,78875.0991,0.0,-0.84802,6e-05,14.69559]
[1744074115604,61.17,78877.689,0.0,-0.84783,6e-05,14.70828]
[1744074117056,61.17,78861.3443,0.0,-0.84882,6e-05,14.64117]
[1744074119058,61.17,78851.3679,0.0,-0.84942,6e-05,14.60056]
[1744074121646,61.17,78846.9758,0.0,-0.84968,6e-05,14.58305]
[1744074123062,61.18,78852.0286,0.0,-0.84936,6e-05,14.60457]
[1744074124063,61.18,78851.0547,0.0,-0.84942,6e-05,14.60087]
[1744074125064,61.18,78858.0616,0.0,-0.84898,6e-05,14.63015]
[1744074127066,61.18,78861.1704,0.0,-0.84878,6e-05,14.64355]
[1744074128695,61.18,78861.1704,0.0,-0.84878,6e-05,14.64388]
[1744074129702,61.18,78850.493,0.0,-0.84943,6e-05,14.60012]
[1744074131070,61.19,78838.0692,0.0,-0.85017,6e-05,14.54958]
[1744074133072,61.19,78836.8539,0.0,-0.85024,6e-05,14.54535]
[1744074135748,61.19,78840.1343,0.0,-0.85002,6e-05,14.55991]
[1744074136755,61.2,78850.7274,0.0,-0.84936,6e-05,14.60426]
[1744074138056,61.2,78850.7274,0.0,-0.84936,6e-05,14.60426]
[1744074138059,61.2,78850.7274,0.0,-0.84936,6e-05,14.60472]
[1744074138172,61.2,78850.7274,0.0,-0.84936,6e-05,14.60472]
[1744074138769,61.2,78850.7274,0.0,-0.84935,6e-05,14.60529]
[1744074139776,61.2,78867.4398,0.0,-0.84831,6e-05,14.67502]
[1744074140803,61.2,78870.2985,0.0,-0.84813,6e-05,14.68749]
[1744074142081,61.21,78885.3419,0.0,-0.84718,6e-05,14.75095]
[1744074143082,61.21,78906.4906,0.0,-0.84586,6e-05,14.83905]
[1744074143830,61.21,78906.4906,0.0,-0.84586,6e-05,14.83905]
[1744074143839,61.21,78906.4906,0.0,-0.84586,6e-05,14.83905]
[1744074144811,61.21,78906.4906,0.0,-0.84586,6e-05,14.83956]
[1744074146085,61.22,78923.3482,0.0,-0.84479,6e-05,14.91033]
[1744074148087,61.22,78921.0948,0.0,-0.84492,6e-05,14.90196]
[1744074149088,61.22,78924.651,0.0,-0.84469,6e-05,14.91715]
[1744074151860,61.22,78926.6006,0.0,-0.8446,6e-05,14.9211]
[1744074152220,61.22,78926.6006,0.0,-0.8446,6e-05,14.9211]
[1744074152867,61.23,78926.6006,0.0,-0.84459,6e-05,14.92146]
[1744074153874,61.23,78944.7732,0.0,-0.84345,6e-05,14.99702]
[1744074154881,61.23,78954.1506,0.0,-0.84286,6e-05,15.03621]
[1744074156097,61.23,78967.0286,0.0,-0.84203,6e-05,15.09057]
[1744074157098,61.23,78970.0996,0.0,-0.84183,6e-05,15.10378]
[1744074158099,61.23,78971.9688,0.0,-0.84171,6e-05,15.11176]
[1744074159100,61.24,78970.4532,0.0,-0.8418,6e-05,15.10572]
[1744074162103,61.24,78973.2929,0.0,-0.84161,6e-05,15.11814]
[1744074164105,61.24,78971.5898,0.0,-0.84171,6e-05,15.11154]
[1744074167109,61.24,78987.9125,0.0,-0.84066,6e-05,15.18023]
[1744074169114,61.25,78979.0684,0.0,-0.84121,6e-05,15.14439]
[1744074171116,61.25,78973.4888,0.0,-0.84155,6e-05,15.1222]
[1744074174119,61.26,78975.0617,0.0,-0.84142,6e-05,15.13008]
[1744074176121,61.26,78972.5033,0.0,-0.84158,6e-05,15.11986]
[1744074178123,61.26,78970.2135,0.0,-0.84172,6e-05,15.11076]
[1744074179124,61.26,78964.5464,0.0,-0.84207,6e-05,15.08753]
[1744074182074,61.26,78963.2199,0.0,-0.84215,6e-05,15.08253]
[1744074183081,61.26,78961.4811,0.0,-0.84225,6e-05,15.07559]
[1744074184088,61.26,78959.1019,0.0,-0.84239,6e-05,15.06625]
[1744074185096,61.27,78950.298,0.0,-0.84294,6e-05,15.03032]
[1744074186103,61.27,78948.4531,0.0,-0.84305,6e-05,15.02319]
[1744074187135,61.27,78944.6572,0.0,-0.84327,6e-05,15.00856]
[1744074190130,61.28,78952.8006,0.0,-0.84274,6e-05,15.04309]
[1744074191137,61.28,78945.8857,0.0,-0.84317,6e-05,15.01481]
[1744074192142,61.28,78937.7477,0.0,-0.84368,6e-05,14.9815]
[1744074193143,61.28,78929.5463,0.0,-0.84418,6e-05,14.94797]
[1744074194144,61.28,78934.0779,0.0,-0.84389,6e-05,14.96732]
[1744074194158,61.28,78934.0779,0.0,-0.84388,6e-05,14.96786]
[1744074195165,61.29,78943.0483,0.0,-0.84331,6e-05,15.0055]
[1744074197147,61.29,78946.5416,0.0,-0.84308,6e-05,15.021]
[1744074198148,61.29,78947.7638,0.0,-0.84299,6e-05,15.02656]
[1744074199149,61.29,78946.6629,0.0,-0.84305,6e-05,15.02252]
[1744074202152,61.3,78948.3685,0.0,-0.84293,6e-05,15.03071]
[1744074203884,61.3,78948.3685,0.0,-0.84293,6e-05,15.03071]
[1744074203985,61.3,78948.3685,0.0,-0.84292,6e-05,15.03101]
[1744074204228,61.3,78947.0732,0.0,-0.843,6e-05,15.02608]
[1744074206158,61.3,78923.7183,0.0,-0.84445,6e-05,14.92991]
[1744074206242,61.3,78923.7183,0.0,-0.84444,6e-05,14.93029]
[1744074207249,61.31,78933.1597,0.0,-0.84385,6e-05,14.96969]
[1744074209160,61.31,78929.0347,0.0,-0.84409,6e-05,14.95349]
[1744074210270,61.31,78917.7479,0.0,-0.84479,6e-05,14.90701]
[1744074211278,61.31,78916.8414,0.0,-0.84488,6e-05,14.89903]
[1744074212285,61.31,78916.4682,0.0,-0.84489,6e-05,14.89817]
[1744074214165,61.32,78938.0597,0.0,-0.84353,6e-05,14.98869]
[1744074216313,61.32,78934.3771,0.0,-0.84375,6e-05,14.9742]
[1744074217655,61.32,78934.3771,0.0,-0.84375,6e-05,14.9742]
[1744074217756,61.32,78934.3771,0.0,-0.84374,6e-05,14.97437]
[1744074218327,61.32,78920.6364,0.0,-0.8446,6e-05,14.91782]
[1744074219334,61.32,78902.1757,0.0,-0.84574,6e-05,14.8418]
[1744074220938,61.32,78902.1757,0.0,-0.84574,6e-05,14.8418]
[1744074221005,61.33,78902.1757,0.0,-0.84573,6e-05,14.84203]
[1744074222173,61.33,78912.8749,0.0,-0.84506,6e-05,14.88666]
[1744074224175,61.33,78907.5156,0.0,-0.84539,6e-05,14.86475]
[1744074224369,61.33,78907.5156,0.0,-0.84539,6e-05,14.86492]
[1744074225376,61.33,78918.6927,0.0,-0.84469,6e-05,14.91122]
[1744074227178,61.33,78939.9174,0.0,-0.84337,6e-05,14.99903]
[1744074228179,61.33,78926.955,0.0,-0.84417,6e-05,14.94566]
[1744074229180,61.33,78928.5667,0.0,-0.84407,6e-05,14.95244]
[1744074231418,61.33,78933.7581,0.0,-0.84374,6e-05,14.97413]
[1744074234185,61.33,78936.7493,0.0,-0.84355,6e-05,14.98683]
[1744074237188,61.33,78932.3071,0.0,-0.84383,6e-05,14.96875]
[1744074238189,61.33,78930.8458,0.0,-0.84391,6e-05,14.96283]
[1744074240707,61.34,78930.8458,0.0,-0.84391,6e-05,14.9632]
[1744074240903,61.34,78930.8458,0.0,-0.84391,6e-05,14.9632]
[1744074242193,61.34,78962.9853,0.0,-0.84188,6e-05,15.09715]
[1744074243194,61.34,78983.8365,0.0,-0.84056,6e-05,15.18376]
[1744074245197,61.34,78987.8006,0.0,-0.84029,6e-05,15.20086]
[1744074247199,61.35,78981.1972,0.0,-0.8407,6e-05,15.17425]
[1744074251565,61.35,78987.8568,0.0,-0.84026,6e-05,15.20297]
[1744074252534,61.35,78987.8568,0.0,-0.84026,6e-05,15.20297]
[1744074253205,61.35,78996.6869,0.0,-0.8397,6e-05,15.23953]
[1744074254587,61.35,79002.1026,0.0,-0.83935,6e-05,15.2625]
[1744074255594,61.35,79004.9356,0.0,-0.83916,6e-05,15.27452]
[1744074258210,61.36,79009.0288,0.0,-0.83889,6e-05,15.29196]
[1744074258615,61.36,79009.0288,0.0,-0.83889,6e-05,15.29212]
[1744074259622,61.36,79019.368,0.0,-0.83823,6e-05,15.33509]
[1744074261636,61.36,79030.7599,0.0,-0.83749,6e-05,15.38253]
[1744074262643,61.36,79033.2386,0.0,-0.83733,6e-05,15.39295]
[1744074264657,61.36,79027.2263,0.0,-0.83771,6e-05,15.36833]
[1744074266671,61.36,79022.8528,0.0,-0.83799,6e-05,15.35054]
[1744074268220,61.36,79015.7955,0.0,-0.83844,6e-05,15.32132]
[1744074268686,61.36,79015.7955,0.0,-0.83844,6e-05,15.32129]
[1744074269692,61.36,79006.3305,0.0,-0.83904,6e-05,15.28229]
[1744074270699,61.36,78982.2129,0.0,-0.84057,6e-05,15.18275]
[1744074271706,61.36,78973.4229,0.0,-0.84116,6e-05,15.14187]
[1744074272713,61.36,78979.5273,0.0,-0.84077,6e-05,15.16726]
[1744074273720,61.37,78984.7573,0.0,-0.84044,6e-05,15.189]
[1744074274727,61.37,78990.0868,0.0,-0.8401,6e-05,15.21119]
[1744074276228,61.37,78975.0931,0.0,-0.84104,6e-05,15.14949]
[1744074277749,61.37,78982.295,0.0,-0.84058,6e-05,15.17979]
[1744074278756,61.37,79002.215,0.0,-0.83931,6e-05,15.2624]
[1744074279763,61.37,79006.6182,0.0,-0.83903,6e-05,15.28081]
[1744074281777,61.37,79013.567,0.0,-0.83858,6e-05,15.30993]
[1744074283791,61.37,79009.8304,0.0,-0.83881,6e-05,15.29493]
[1744074284798,61.37,79001.5095,0.0,-0.83933,6e-05,15.26078]
[1744074286238,61.38,79003.3851,0.0,-0.83921,6e-05,15.26877]
[1744074286813,61.38,79003.3851,0.0,-0.83921,6e-05,15.26893]
[1744074287820,61.38,79020.3698,0.0,-0.83813,6e-05,15.33927]
[1744074288827,61.38,79029.8676,0.0,-0.83752,6e-05,15.37866]
[1744074289834,61.38,79028.6276,0.0,-0.83759,6e-05,15.37365]
[1744074290841,61.38,79026.7146,0.0,-0.83771,6e-05,15.36588]
[1744074291848,61.38,79020.4445,0.0,-0.83811,6e-05,15.34013]
[1744074292855,61.38,79014.3428,0.0,-0.8385,6e-05,15.31508]
[1744074294869,61.37,79017.6201,0.0,-0.83831,6e-05,15.32701]
[1744074295876,61.37,79016.4027,0.0,-0.83839,6e-05,15.32198]
[1744074297890,61.37,79003.2031,0.0,-0.83923,6e-05,15.26737]
[1744074298897,61.37,79009.31,0.0,-0.83885,6e-05,15.29261]
[1744074299904,61.37,79006.41,0.0,-0.83903,6e-05,15.2804]
[1744074301253,61.37,78992.2932,0.0,-0.83993,6e-05,15.22206]
[1744074303256,61.37,78975.2274,0.0,-0.84101,6e-05,15.1517]
[1744074303408,61.37,78975.2274,0.0,-0.84101,6e-05,15.1517]
[1744074303938,61.37,78975.2274,0.0,-0.841,6e-05,15.15189]
[1744074304942,61.37,78963.3245,0.0,-0.84175,6e-05,15.10289]
[1744074305949,61.38,78959.8244,0.0,-0.84197,6e-05,15.08865]
[1744074306956,61.38,78956.4048,0.0,-0.84218,6e-05,15.07473]
[1744074309979,61.38,78956.9816,0.0,-0.84213,6e-05,15.0777]
[1744074310986,61.38,78973.4226,0.0,-0.8411,6e-05,15.14569]
[1744074311994,61.38,78992.6113,0.0,-0.83988,6e-05,15.22503]
[1744074313001,61.38,78997.6809,0.0,-0.83956,6e-05,15.24604]
[1744074314008,61.38,78989.4209,0.0,-0.84008,6e-05,15.21203]
[1744074315337,61.38,78989.4209,0.0,-0.84008,6e-05,15.21203]
[1744074315286,61.38,78975.4258,0.0,-0.84096,6e-05,15.15429]
[1744074316024,61.38,78975.4258,0.0,-0.84096,6e-05,15.15435]
[1744074317031,61.38,78975.4258,0.0,-0.84096,6e-05,15.15434]
[1744074318038,61.38,78999.3368,0.0,-0.83945,6e-05,15.25323]
[1744074319045,61.38,78994.0847,0.0,-0.83978,6e-05,15.23155]
[1744074320057,61.38,78991.8812,0.0,-0.83992,6e-05,15.2227]
[1744074321060,61.38,78998.2387,0.0,-0.83951,6e-05,15.24905]
[1744074323074,61.38,78994.1773,0.0,-0.83977,6e-05,15.23228]
[1744074324081,61.38,78998.5556,0.0,-0.83949,6e-05,15.25035]
[1744074325088,61.38,79006.1056,0.0,-0.83901,6e-05,15.28151]
[1744074326096,61.38,79009.09,0.0,-0.83882,6e-05,15.29404]
[1744074327102,61.38,79011.53,0.0,-0.83866,6e-05,15.3043]
[1744074328109,61.38,79017.5487,0.0,-0.83828,6e-05,15.32915]
[1744074330123,61.38,79012.8109,0.0,-0.83858,6e-05,15.30942]
[1744074331130,61.38,79011.3475,0.0,-0.83872,6e-05,15.29834]
[1744074332137,61.38,79017.2018,0.0,-0.83835,6e-05,15.32247]
[1744074333144,61.38,79026.0001,0.0,-0.8378,6e-05,15.35783]
[1744074334151,61.37,79031.8445,0.0,-0.83745,6e-05,15.38096]
[1744074334893,61.37,79031.8445,0.0,-0.83745,6e-05,15.38096]
[1744074335158,61.37,79031.8445,0.0,-0.83747,6e-05,15.37982]
[1744074336165,61.36,79034.8558,0.0,-0.8373,6e-05,15.39072]
[1744074337172,61.36,79035.7614,0.0,-0.83725,6e-05,15.39379]
[1744074338179,61.36,79019.3852,0.0,-0.83831,6e-05,15.32548]
[1744074339186,61.35,79017.4491,0.0,-0.83844,6e-05,15.31684]
[1744074340193,61.35,79018.8609,0.0,-0.83836,6e-05,15.32213]
[1744074341200,61.35,79017.6956,0.0,-0.83843,6e-05,15.31747]
[1744074341892,61.35,79017.6956,0.0,-0.83843,6e-05,15.31747]
[1744074342210,61.35,79017.6956,0.0,-0.83844,6e-05,15.31676]
[1744074343214,61.35,79015.8047,0.0,-0.83856,6e-05,15.30892]
[1744074344221,61.35,79004.4076,0.0,-0.83929,6e-05,15.26179]
[1744074345228,61.35,78999.2067,0.0,-0.83962,6e-05,15.24026]
[1744074346235,61.35,79005.4867,0.0,-0.83922,6e-05,15.26624]
[1744074347249,61.35,79001.8706,0.0,-0.83945,6e-05,15.25128]
[1744074349264,61.35,79004.8319,0.0,-0.83926,6e-05,15.26347]
[1744074350271,61.35,79012.3714,0.0,-0.8388,6e-05,15.29392]
[1744074351278,61.34,79016.6914,0.0,-0.83853,6e-05,15.31112]
[1744074353324,61.34,79015.5909,0.0,-0.83862,6e-05,15.30524]
[1744074357320,61.33,79011.0703,0.0,-0.83893,6e-05,15.28526]
[1744074358327,61.33,79009.7247,0.0,-0.83902,6e-05,15.27964]
[1744074359330,61.33,79015.5155,0.0,-0.83866,6e-05,15.30301]
[1744074362335,61.33,79012.4302,0.0,-0.83887,6e-05,15.28908]
[1744074364337,61.32,79020.9641,0.0,-0.83834,6e-05,15.32362]
[1744074365338,61.32,79007.4193,0.0,-0.83921,6e-05,15.26754]
[1744074366339,61.32,79000.7293,0.0,-0.83963,6e-05,15.23988]
[1744074367341,61.32,78994.7448,0.0,-0.84001,6e-05,15.21517]
[1744074368341,61.32,78992.5178,0.0,-0.84015,6e-05,15.20602]
[1744074369342,61.33,78988.4095,0.0,-0.84041,6e-05,15.1891]
[1744074370343,61.33,78993.0838,0.0,-0.84011,6e-05,15.20851]
[1744074371344,61.33,78998.5065,0.0,-0.83977,6e-05,15.23098]
[1744074372345,61.33,78995.2464,0.0,-0.83997,6e-05,15.21754]
[1744074373346,61.33,78994.1598,0.0,-0.84004,6e-05,15.2131]
[1744074374347,61.33,78993.1698,0.0,-0.8401,6e-05,15.20906]
[1744074375348,61.33,78996.8272,0.0,-0.83987,6e-05,15.22424]
[1744074376349,61.33,79001.8033,0.0,-0.83955,6e-05,15.24485]
[1744074377350,61.33,79007.5029,0.0,-0.83919,6e-05,15.26842]
[1744074378352,61.33,79006.2542,0.0,-0.83927,6e-05,15.26325]
[1744074380353,61.33,79023.0443,0.0,-0.8382,6e-05,15.33276]
[1744074381354,61.33,79026.8226,0.0,-0.83796,6e-05,15.34835]
[1744074382355,61.33,79024.82,0.0,-0.83809,6e-05,15.34002]
[1744074383356,61.32,79033.547,0.0,-0.83754,6e-05,15.37531]
[1744074385358,61.31,79034.7752,0.0,-0.8375,6e-05,15.37805]
[1744074386359,61.31,79029.2452,0.0,-0.83788,6e-05,15.35395]
[1744074387360,61.31,79026.7087,0.0,-0.83805,6e-05,15.34305]
[1744074388361,61.3,79035.8344,0.0,-0.83748,6e-05,15.37997]
[1744074389362,61.3,79030.1361,0.0,-0.83785,6e-05,15.35582]
[1744074391364,61.3,79031.2965,0.0,-0.83783,6e-05,15.35481]
[1744074392365,61.29,79036.1865,0.0,-0.83753,6e-05,15.37427]
[1744074395690,61.29,79035.8772,0.0,-0.83759,6e-05,15.37079]
[1744074395768,61.28,79035.8772,0.0,-0.8376,6e-05,15.36988]
[1744074397370,61.28,79046.4834,0.0,-0.83694,6e-05,15.41257]
[1744074398371,61.28,79051.2725,0.0,-0.83663,6e-05,15.43289]
[1744074400373,61.28,79055.2712,0.0,-0.83636,6e-05,15.45012]
[1744074402375,61.28,79049.6959,0.0,-0.83674,6e-05,15.42559]
[1744074403376,61.27,79051.1698,0.0,-0.83668,6e-05,15.42986]
[1744074405378,61.27,79049.3463,0.0,-0.83677,6e-05,15.42344]
[1744074410383,61.28,79049.294,0.0,-0.83674,6e-05,15.42551]
[1744074412385,61.28,79040.7109,0.0,-0.83731,6e-05,15.38906]
[1744074413386,61.28,79037.5561,0.0,-0.83752,6e-05,15.37523]
[1744074413737,61.28,79037.5561,0.0,-0.83752,6e-05,15.37523]
[1744074414387,61.27,79033.8761,0.0,-0.83777,6e-05,15.35943]
[1744074415388,61.27,79022.8639,0.0,-0.83847,6e-05,15.31388]
[1744074415741,61.27,79022.8639,0.0,-0.83847,6e-05,15.31402]
[1744074416748,61.28,79009.5816,0.0,-0.83931,6e-05,15.25916]
[1744074417755,61.28,79006.3007,0.0,-0.83952,6e-05,15.24573]
[1744074419769,61.28,79000.5641,0.0,-0.83988,6e-05,15.22234]
[1744074421783,61.28,79005.2932,0.0,-0.83957,6e-05,15.24196]
[1744074422790,61.28,79010.4419,0.0,-0.83925,6e-05,15.26327]
[1744074424397,61.28,79016.6406,0.0,-0.83885,6e-05,15.28898]
[1744074425811,61.28,79024.3432,0.0,-0.83837,6e-05,15.32049]
[1744074426818,61.28,79030.3915,0.0,-0.83798,6e-05,15.34577]
[1744074427825,61.28,79034.9314,0.0,-0.83768,6e-05,15.36483]
[1744074428832,61.28,79030.087,0.0,-0.83799,6e-05,15.34508]
[1744074429840,61.28,79017.3309,0.0,-0.8388,6e-05,15.29246]
[1744074430848,61.28,79015.403,0.0,-0.83892,6e-05,15.2847]
[1744074432862,61.28,79012.5956,0.0,-0.83909,6e-05,15.27356]
[1744074433869,61.28,79011.3416,0.0,-0.83916,6e-05,15.26862]
[1744074436890,61.28,79009.8259,0.0,-0.83926,6e-05,15.26241]
[1744074439911,61.28,79009.5927,0.0,-0.83927,6e-05,15.26151]
[1744074440918,61.28,78999.6083,0.0,-0.83991,6e-05,15.22024]
[1744074441926,61.28,78995.3718,0.0,-0.84018,6e-05,15.20269]
[1744074442640,61.28,78995.3718,0.0,-0.84018,6e-05,15.20269]
[1744074442934,61.29,78995.3718,0.0,-0.84017,6e-05,15.20305]
[1744074443940,61.29,78965.0207,0.0,-0.84208,6e-05,15.07775]
[1744074444947,61.29,78947.3507,0.0,-0.84319,6e-05,15.00494]
[1744074445957,61.29,78955.0707,0.0,-0.8427,6e-05,15.03718]
[1744074446963,61.29,78959.2463,0.0,-0.84243,6e-05,15.05476]
[1744074448977,61.29,78952.2241,0.0,-0.84286,6e-05,15.02638]
[1744074449984,61.29,78949.0441,0.0,-0.84306,6e-05,15.01353]
[1744074451998,61.3,78950.8788,0.0,-0.84297,6e-05,15.0171]
[1744074453005,61.3,78949.5971,0.0,-0.84304,6e-05,15.01214]
[1744074453907,61.3,78949.5971,0.0,-0.84304,6e-05,15.01214]
[1744074454012,61.3,78949.5971,0.0,-0.84303,6e-05,15.01274]
[1744074455019,61.3,78945.9457,0.0,-0.84325,6e-05,14.9983]
[1744074456026,61.31,78936.5804,0.0,-0.84383,6e-05,14.96006]
[1744074457033,61.31,78927.3504,0.0,-0.8444,6e-05,14.9224]
[1744074458040,61.31,78924.8965,0.0,-0.84455,6e-05,14.91276]
[1744074459047,61.31,78926.973,0.0,-0.84441,6e-05,14.92179]
[1744074460054,61.31,78924.7747,0.0,-0.84454,6e-05,14.91315]
[1744074462068,61.32,78928.4238,0.0,-0.84429,6e-05,14.92958]
[1744074463075,61.32,78938.3617,0.0,-0.84366,6e-05,14.97128]
[1744074464082,61.32,78944.6817,0.0,-0.84326,6e-05,14.99787]
[1744074465089,61.32,78946.6182,0.0,-0.84313,6e-05,15.00638]
[1744074466096,61.33,78937.9182,0.0,-0.84366,6e-05,14.97091]
[1744074468110,61.33,78940.1252,0.0,-0.84351,6e-05,14.98101]
[1744074469117,61.33,78941.7178,0.0,-0.84341,6e-05,14.98793]
[1744074470124,61.33,78943.0756,0.0,-0.84331,6e-05,14.99388]
[1744074472138,61.33,78945.1764,0.0,-0.84317,6e-05,15.00321]
[1744074474152,61.34,78943.539,0.0,-0.84327,6e-05,14.9971]
[1744074475357,61.34,78943.539,0.0,-0.84327,6e-05,14.9971]
[1744074475455,61.34,78943.5438,0.0,-0.84326,6e-05,14.99745]
[1744074478180,61.34,78942.3855,0.0,-0.84332,6e-05,14.99366]
[1744074481201,61.35,78943.6012,0.0,-0.84322,6e-05,14.99967]
[1744074484222,61.35,78949.1759,0.0,-0.84286,6e-05,15.02364]
[1744074485229,61.35,78946.4246,0.0,-0.84303,6e-05,15.01262]
[1744074486236,61.35,78937.6916,0.0,-0.84357,6e-05,14.97687]
[1744074488250,61.35,78945.625,0.0,-0.84306,6e-05,15.01028]
[1744074489257,61.36,78946.732,0.0,-0.84299,6e-05,15.01518]
[1744074490264,61.36,78944.0015,0.0,-0.84315,6e-05,15.00424]
[1744074491471,61.36,78936.4467,0.0,-0.84362,6e-05,14.97337]
[1744074493286,61.36,78927.9545,0.0,-0.84415,6e-05,14.93862]
[1744074494293,61.36,78922.4224,0.0,-0.84448,6e-05,14.91614]
[1744074495300,61.36,78933.4784,0.0,-0.84379,6e-05,14.96217]
[1744074496307,61.36,78937.6684,0.0,-0.84352,6e-05,14.97966]
[1744074497314,61.36,78932.4262,0.0,-0.84385,6e-05,14.95834]
[1744074498321,61.37,78937.7201,0.0,-0.84351,6e-05,14.98061]
[1744074499328,61.37,78942.0571,0.0,-0.84323,6e-05,14.99892]
[1744074500335,61.37,78944.1036,0.0,-0.8431,6e-05,15.00779]
[1744074501342,61.37,78936.3858,0.0,-0.84357,6e-05,14.9763]
[1744074502349,61.37,78928.0658,0.0,-0.84409,6e-05,14.94232]
[1744074504363,61.37,78931.1471,0.0,-0.84388,6e-05,14.95578]
[1744074505370,61.38,78935.6914,0.0,-0.84359,6e-05,14.97491]
[1744074506901,61.38,78936.6388,0.0,-0.84353,6e-05,14.97915]
[1744074507386,61.38,78936.6388,0.0,-0.84352,6e-05,14.97992]
[1744074508392,61.38,78958.1788,0.0,-0.84216,6e-05,15.06956]
[1744074509398,61.39,78982.0814,0.0,-0.84064,6e-05,15.16892]
[1744074510310,61.39,78982.0814,0.0,-0.84064,6e-05,15.16892]
[1744074510405,61.39,78982.0814,0.0,-0.84063,6e-05,15.1694]
[1744074511412,61.39,79009.4483,0.0,-0.83893,6e-05,15.2783]
[1744074512419,61.39,79012.3487,0.0,-0.83873,6e-05,15.29078]
[1744074513426,61.39,79008.8218,0.0,-0.83895,6e-05,15.2767]
[1744074514433,61.39,79006.0761,0.0,-0.83912,6e-05,15.26587]
[1744074515440,61.4,79001.2674,0.0,-0.83942,6e-05,15.24624]
[1744074516447,61.4,79004.6813,0.0,-0.8392,6e-05,15.26059]
[1744074518462,61.4,79002.8952,0.0,-0.8393,6e-05,15.25371]
[1744074520476,61.4,79008.3386,0.0,-0.83895,6e-05,15.27667]
[1744074521483,61.4,79006.6921,0.0,-0.83905,6e-05,15.27011]
[1744074522490,61.4,79003.3025,0.0,-0.83926,6e-05,15.25634]
[1744074523497,61.4,79004.6273,0.0,-0.83918,6e-05,15.26179]
[1744074524504,61.4,79004.5764,0.0,-0.83918,6e-05,15.2616]
[1744074525511,61.4,78995.4511,0.0,-0.83976,6e-05,15.22389]
[1744074526514,61.4,79009.3129,0.0,-0.83888,6e-05,15.28114]
[1744074529517,61.4,79010.4806,0.0,-0.83881,6e-05,15.28581]
[1744074531519,61.4,79017.4432,0.0,-0.83838,6e-05,15.31364]
[1744074532520,61.4,79011.1732,0.0,-0.83878,6e-05,15.28766]
[1744074533521,61.4,79008.3471,0.0,-0.83896,6e-05,15.27593]
[1744074534522,61.39,79019.1201,0.0,-0.83829,6e-05,15.31951]
[1744074535523,61.39,79016.0605,0.0,-0.8385,6e-05,15.30607]
[1744074536524,61.39,79020.2531,0.0,-0.83825,6e-05,15.32242]
[1744074537525,61.38,79027.0635,0.0,-0.83783,6e-05,15.34926]
[1744074540528,61.37,79030.6391,0.0,-0.83767,6e-05,15.36002]
[1744074542530,61.35,79037.9951,0.0,-0.83725,6e-05,15.38727]
[1744074543531,61.35,79043.7164,0.0,-0.83692,6e-05,15.40893]
[1744074544532,61.34,79050.3994,0.0,-0.83651,6e-05,15.43493]
[1744074545534,61.33,79048.2972,0.0,-0.83667,6e-05,15.42471]
[1744074546534,61.33,79041.7167,0.0,-0.83711,6e-05,15.39632]
[1744074549537,61.32,79039.7097,0.0,-0.8373,6e-05,15.3848]
[1744074550538,61.32,79041.0971,0.0,-0.83718,6e-05,15.3921]
[1744074552540,61.31,79038.0879,0.0,-0.83742,6e-05,15.37692]
[1744074553541,61.31,79019.8758,0.0,-0.83858,6e-05,15.30149]
[1744074554542,61.31,79025.9357,0.0,-0.83821,6e-05,15.32596]
[1744074555543,61.31,79029.687,0.0,-0.83798,6e-05,15.34069]
[1744074556544,61.3,79032.1657,0.0,-0.83784,6e-05,15.35004]
[1744074559547,61.29,79028.1356,0.0,-0.83813,6e-05,15.33085]
[1744074560548,61.29,79031.3756,0.0,-0.83794,6e-05,15.34347]
[1744074562550,61.28,79035.4499,0.0,-0.83771,6e-05,15.35855]
[1744074563551,61.28,79038.5716,0.0,-0.83753,6e-05,15.37035]
[1744074565553,61.27,79035.1056,0.0,-0.83778,6e-05,15.35401]
[1744074566554,61.27,79036.4529,0.0,-0.83771,6e-05,15.35863]
[1744074567555,61.26,79035.1221,0.0,-0.83781,6e-05,15.35225]
[1744074569557,61.26,79031.9286,0.0,-0.83804,6e-05,15.3372]
[1744074570558,61.25,79034.4385,0.0,-0.8379,6e-05,15.34656]
[1744074571559,61.25,79033.169,0.0,-0.83804,6e-05,15.33563]
[1744074572560,61.24,79040.3163,0.0,-0.8376,6e-05,15.36399]
[1744074573561,61.24,79046.6363,0.0,-0.83722,6e-05,15.38863]
[1744074574562,61.23,79048.8867,0.0,-0.8371,6e-05,15.39631]
[1744074575563,61.22,79044.7867,0.0,-0.83739,6e-05,15.37791]
[1744074577565,61.21,79041.4915,0.0,-0.83764,6e-05,15.36178]
[1744074579892,61.2,79042.931,0.0,-0.8376,6e-05,15.36433]
[1744074580899,61.2,79041.6658,0.0,-0.8377,6e-05,15.35791]
[1744074582570,61.19,79045.1435,0.0,-0.8375,6e-05,15.37108]
[1744074584575,61.19,79062.0839,0.0,-0.83643,6e-05,15.44009]
[1744074585577,61.19,79067.7708,0.0,-0.83606,6e-05,15.46396]
[1744074587485,61.19,79067.7708,0.0,-0.83605,6e-05,15.46421]
[1744074587579,61.19,79077.6299,0.0,-0.83541,6e-05,15.50534]
[1744074588579,61.19,79079.8255,0.0,-0.83527,6e-05,15.51466]
[1744074589580,61.19,79087.7841,0.0,-0.83474,6e-05,15.5481]
[1744074589967,61.19,79087.7841,0.0,-0.83474,6e-05,15.54847]
[1744074591582,61.19,79117.7453,0.0,-0.83278,7e-05,15.673]
[1744074592988,61.2,79123.8666,0.0,-0.83237,7e-05,15.69883]
[1744074593706,61.2,79123.8666,0.0,-0.83237,7e-05,15.69883]
[1744074593995,61.2,79123.8666,0.0,-0.83237,7e-05,15.69902]
[1744074595002,61.2,79131.1813,0.0,-0.83189,7e-05,15.72954]
[1744074596011,61.2,79132.7908,0.0,-0.83178,7e-05,15.7364]
[1744074600039,61.19,79131.0486,0.0,-0.83192,7e-05,15.72767]
[1744074601046,61.19,79129.5085,0.0,-0.83203,7e-05,15.72081]
[1744074603060,61.19,79130.9242,0.0,-0.83195,7e-05,15.72553]
[1744074604067,61.18,79132.8959,0.0,-0.83183,7e-05,15.7331]
[1744074609102,61.17,79132.1279,0.0,-0.83193,7e-05,15.72706]
[1744074611116,61.17,79133.8805,0.0,-0.83184,7e-05,15.73319]
[1744074616155,61.16,79133.8722,0.0,-0.83188,7e-05,15.73031]
[1744074617162,61.15,79136.3096,0.0,-0.83174,7e-05,15.73972]
[1744074618169,61.15,79137.6396,0.0,-0.83166,7e-05,15.7446]
[1744074623204,61.14,79141.2125,0.0,-0.83148,7e-05,15.75576]
[1744074624211,61.13,79144.1025,0.0,-0.83131,7e-05,15.76656]
[1744074625218,61.12,79149.272,0.0,-0.831,7e-05,15.78628]
[1744074626225,61.12,79160.0819,0.0,-0.83032,7e-05,15.82915]
[1744074627232,61.11,79166.0749,0.0,-0.82996,7e-05,15.852]
[1744074630253,61.08,79168.164,0.0,-0.82992,7e-05,15.85475]
[1744074632267,61.07,79170.7248,0.0,-0.82986,7e-05,15.85657]
[1744074633274,61.06,79172.8692,0.0,-0.82976,7e-05,15.8633]
[1744074634281,61.05,79175.8039,0.0,-0.8296,7e-05,15.87311]
[1744074635223,61.05,79175.8039,0.0,-0.8296,7e-05,15.87311]
[1744074635289,61.05,79175.8039,0.0,-0.82959,7e-05,15.8736]
[1744074636296,61.05,79185.3994,0.0,-0.82897,7e-05,15.91289]
[1744074637303,61.05,79194.2794,0.0,-0.82839,7e-05,15.94909]
[1744074638310,61.04,79196.7359,0.0,-0.82823,7e-05,15.95866]
[1744074643345,61.03,79195.721,0.0,-0.82835,7e-05,15.95131]
[1744074644352,61.03,79197.454,0.0,-0.82825,7e-05,15.95792]
[1744074647373,61.02,79199.1496,0.0,-0.82818,7e-05,15.96258]
[1744074648380,61.01,79206.8222,0.0,-0.82769,7e-05,15.9932]
[1744074649388,61.01,79210.756,0.0,-0.82744,7e-05,16.00827]
[1744074652408,60.98,79212.8704,0.0,-0.82741,7e-05,16.01087]
[1744074657443,60.91,79213.8188,0.0,-0.82763,7e-05,15.99765]
[1744074660464,60.88,79211.7475,0.0,-0.82793,7e-05,15.97988]
[1744074662478,60.86,79205.1868,0.0,-0.82845,7e-05,15.94776]
[1744074663486,60.85,79195.486,0.0,-0.82912,7e-05,15.90565]
[1744074664492,60.84,79186.6273,0.0,-0.82973,7e-05,15.86727]
[1744074665499,60.84,79182.537,0.0,-0.83003,7e-05,15.84887]
[1744074666506,60.84,79181.1069,0.0,-0.83014,7e-05,15.84192]
[1744074667625,60.84,79181.1069,0.0,-0.83014,7e-05,15.84192]
[1744074667704,60.83,79170.9667,0.0,-0.83083,7e-05,15.79886]
[1744074669527,60.83,79167.1937,0.0,-0.83109,7e-05,15.78199]
[1744074671541,60.83,79161.765,0.0,-0.83146,7e-05,15.75886]
[1744074675569,60.82,79165.9063,0.0,-0.83121,7e-05,15.77462]
[1744074676576,60.82,79167.9215,0.0,-0.83109,7e-05,15.78258]
[1744074677583,60.82,79165.775,0.0,-0.83123,7e-05,15.7733]
[1744074678590,60.82,79163.8167,0.0,-0.83137,7e-05,15.76485]
[1744074683625,60.8,79163.4337,0.0,-0.83145,7e-05,15.75983]
[1744074686646,60.8,79161.1776,0.0,-0.8316,7e-05,15.75019]
[1744074690674,60.8,79162.7836,0.0,-0.8315,7e-05,15.75665]
[1744074693695,60.8,79159.6819,0.0,-0.83174,7e-05,15.73901]
[1744074694702,60.8,79153.8349,0.0,-0.83213,7e-05,15.71463]
[1744074695709,60.8,79156.5749,0.0,-0.83195,7e-05,15.72607]
[1744074696716,60.8,79158.5419,0.0,-0.83182,7e-05,15.73428]
[1744074699736,60.8,79160.9266,0.0,-0.83166,7e-05,15.74424]
[1744074701738,60.8,79157.298,0.0,-0.8319,7e-05,15.72911]
[1744074703743,60.8,79154.8493,0.0,-0.83206,7e-05,15.71894]
[1744074708749,60.8,79157.6479,0.0,-0.83188,7e-05,15.73073]
[1744074709749,60.8,79168.567,0.0,-0.83116,7e-05,15.77584]
[1744074710750,60.8,79179.7965,0.0,-0.83042,7e-05,15.8223]
[1744074711751,60.8,79182.5699,0.0,-0.83025,7e-05,15.83333]
[1744074713753,60.79,79166.8125,0.0,-0.8313,7e-05,15.76726]
[1744074714754,60.8,79160.306,0.0,-0.83172,7e-05,15.74036]
[1744074716756,60.8,79158.313,0.0,-0.83185,7e-05,15.73255]
[1744074721761,60.8,79157.973,0.0,-0.83187,7e-05,15.73119]
[1744074722762,60.8,79160.4968,0.0,-0.8317,7e-05,15.74197]
[1744074723763,60.8,79172.3879,0.0,-0.83091,7e-05,15.79177]
[1744074724764,60.8,79187.5582,0.0,-0.8299,7e-05,15.85517]
[1744074725680,60.8,79187.5582,0.0,-0.8299,7e-05,15.85517]
[1744074725710,60.8,79187.5582,0.0,-0.8299,7e-05,15.85526]
[1744074726766,60.8,79194.7989,0.0,-0.82941,7e-05,15.88613]
[1744074727767,60.8,79204.2944,0.0,-0.82877,7e-05,15.92591]
[1744074728768,60.8,79208.0404,0.0,-0.82852,7e-05,15.94151]
[1744074730770,60.8,79206.7303,0.0,-0.82861,7e-05,15.936]
[1744074731771,60.8,79201.6356,0.0,-0.82897,7e-05,15.91322]
[1744074735775,60.78,79200.2621,0.0,-0.82912,7e-05,15.90409]
[1744074736776,60.78,79203.5999,0.0,-0.82889,7e-05,15.91832]
[1744074739818,60.78,79203.9095,0.0,-0.8289,7e-05,15.91811]
[1744074740064,60.78,79215.7249,0.0,-0.82808,7e-05,15.96896]
[1744074741065,60.78,79221.4665,0.0,-0.8277,7e-05,15.99297]
[1744074745056,60.79,79219.4413,0.0,-0.82782,7e-05,15.98508]
[1744074746064,60.79,79230.9223,0.0,-0.82705,7e-05,16.03296]
[1744074747360,60.79,79230.9223,0.0,-0.82705,7e-05,16.03308]
[1744074748079,60.79,79230.9223,0.0,-0.82705,7e-05,16.0334]
[1744074749086,60.79,79241.5564,0.0,-0.82633,7e-05,16.07798]
[1744074750093,60.79,79254.9502,0.0,-0.82541,7e-05,16.13437]
[1744074750205,60.79,79254.9502,0.0,-0.82541,7e-05,16.13437]
[1744074751100,60.79,79254.9502,0.0,-0.82545,7e-05,16.13]
[1744074752107,60.8,79235.3385,0.0,-0.82676,7e-05,16.04861]
[1744074753113,60.8,79238.0055,0.0,-0.82658,7e-05,16.06006]
[1744074754114,60.8,79239.5602,0.0,-0.82647,7e-05,16.06687]
[1744074755115,60.81,79235.545,0.0,-0.82668,7e-05,16.05357]
[1744074756116,60.81,79232.7159,0.0,-0.82686,7e-05,16.04211]
[1744074757117,60.81,79229.5542,0.0,-0.82707,7e-05,16.02921]
[1744074759119,60.83,79223.7339,0.0,-0.82741,7e-05,16.00825]
[1744074760120,60.84,79219.2761,0.0,-0.82765,7e-05,15.99286]
[1744074761121,60.85,79216.2296,0.0,-0.82782,7e-05,15.98201]
[1744074763123,60.85,79209.8574,0.0,-0.82824,7e-05,15.95585]
[1744074764124,60.85,79201.3993,0.0,-0.82881,7e-05,15.92074]
[1744074765156,60.85,79201.3993,0.0,-0.82881,7e-05,15.92074]
[1744074766127,60.85,79194.7998,0.0,-0.82924,7e-05,15.89341]
[1744074767128,60.85,79175.3939,0.0,-0.83053,7e-05,15.81285]
[1744074768129,60.85,79164.062,0.0,-0.83127,7e-05,15.76582]
[1744074771132,60.86,79183.9588,0.0,-0.82994,7e-05,15.84942]
[1744074772133,60.86,79188.8074,0.0,-0.82962,7e-05,15.8698]
[1744074774135,60.86,79182.4371,0.0,-0.83004,7e-05,15.84321]
[1744074775136,60.86,79179.7976,0.0,-0.83022,7e-05,15.83208]
[1744074776137,60.86,79176.2976,0.0,-0.83045,7e-05,15.81738]
[1744074778139,60.85,79173.6756,0.0,-0.83063,7e-05,15.80625]
[1744074780142,60.85,79170.8739,0.0,-0.83084,7e-05,15.7929]
[1744074782373,60.85,79170.8739,0.0,-0.83086,7e-05,15.79226]
[1744074783145,60.85,79147.7756,0.0,-0.83238,7e-05,15.69598]
[1744074784146,60.85,79142.7214,0.0,-0.83271,7e-05,15.67497]
[1744074786148,60.85,79150.4384,0.0,-0.8322,7e-05,15.70726]
[1744074788150,60.85,79154.0488,0.0,-0.83196,7e-05,15.7223]
[1744074789151,60.85,79146.3551,0.0,-0.83247,7e-05,15.69027]
[1744074790152,60.85,79143.0426,0.0,-0.83269,7e-05,15.67653]
[1744074793155,60.85,79152.2325,0.0,-0.83208,7e-05,15.71501]
[1744074794156,60.85,79154.1706,0.0,-0.83195,7e-05,15.7231]
[1744074795157,60.85,79156.8014,0.0,-0.83178,7e-05,15.73407]
[1744074796158,60.85,79158.2387,0.0,-0.83168,7e-05,15.74005]
[1744074797159,60.85,79160.659,0.0,-0.83153,7e-05,15.74992]
[1744074798160,60.84,79164.8324,0.0,-0.83126,7e-05,15.76688]
[1744074801729,60.84,79165.9975,0.0,-0.8312,7e-05,15.77088]
[1744074801821,60.84,79165.9975,0.0,-0.8312,7e-05,15.77083]
[1744074803165,60.84,79188.9545,0.0,-0.82967,7e-05,15.8669]
[1744074804166,60.84,79195.0783,0.0,-0.82926,7e-05,15.89254]
[1744074805167,60.84,79196.9821,0.0,-0.82913,7e-05,15.90058]
[1744074806168,60.84,79198.4964,0.0,-0.82903,7e-05,15.90698]
[1744074807169,60.84,79195.385,0.0,-0.82923,7e-05,15.89412]
[1744074809171,60.84,79201.7205,0.0,-0.82881,7e-05,15.92059]
[1744074811173,60.84,79199.6773,0.0,-0.82899,7e-05,15.90731]
[1744074814176,60.84,79197.6289,0.0,-0.82912,7e-05,15.89888]
[1744074817179,60.82,79199.246,0.0,-0.8291,7e-05,15.90062]
[1744074819181,60.81,79194.5232,0.0,-0.82946,7e-05,15.87786]
[1744074820182,60.81,79185.196,0.0,-0.8301,7e-05,15.83807]
[1744074821183,60.81,79182.1986,0.0,-0.83031,7e-05,15.82484]
[1744074823185,60.8,79191.9859,0.0,-0.8297,7e-05,15.8634]
[1744074824186,60.79,79196.1389,0.0,-0.82944,7e-05,15.87934]
[1744074826189,60.78,79190.9736,0.0,-0.82982,7e-05,15.85558]
[1744074827190,60.78,79192.3309,0.0,-0.82975,7e-05,15.86013]
[1744074828191,60.77,79194.2591,0.0,-0.82964,7e-05,15.86699]
[1744074831195,60.78,79213.2205,0.0,-0.82835,7e-05,15.94796]
[1744074832196,60.78,79208.4652,0.0,-0.82865,7e-05,15.92889]
[1744074833197,60.79,79204.7561,0.0,-0.82888,7e-05,15.91437]
[1744074834198,60.79,79202.3286,0.0,-0.82904,7e-05,15.90468]
[1744074836200,60.78,79195.1353,0.0,-0.82957,7e-05,15.87149]
[1744074840204,60.76,79192.7197,0.0,-0.82982,7e-05,15.85633]
[1744074842206,60.75,79198.3114,0.0,-0.82949,7e-05,15.87721]
[1744074844208,60.74,79196.9919,0.0,-0.82962,7e-05,15.86904]
[1744074849213,60.71,79197.0686,0.0,-0.82972,7e-05,15.86331]
[1744074851215,60.71,79199.9056,0.0,-0.82953,7e-05,15.875]
[1744074853217,60.71,79206.3025,0.0,-0.82912,7e-05,15.90063]
[1744074856220,60.71,79182.1152,0.0,-0.83073,7e-05,15.79945]
[1744074857221,60.71,79176.5353,0.0,-0.8311,7e-05,15.77636]
[1744074858222,60.71,79177.7983,0.0,-0.83101,7e-05,15.78185]
[1744074861227,60.71,79190.623,0.0,-0.83015,7e-05,15.83599]
[1744074864230,60.7,79196.6964,0.0,-0.82978,7e-05,15.85908]
[1744074865231,60.69,79200.1212,0.0,-0.82958,7e-05,15.87191]
[1744074869235,60.67,79195.3887,0.0,-0.82998,7e-05,15.84687]
[1744074870236,60.67,79189.1786,0.0,-0.83041,7e-05,15.82012]
[1744074871237,60.67,79185.2957,0.0,-0.83072,7e-05,15.7986]
[1744074874240,60.66,79188.3048,0.0,-0.83055,7e-05,15.80952]
[1744074875241,60.66,79194.5243,0.0,-0.83015,7e-05,15.83456]
[1744074876242,60.65,79193.0312,0.0,-0.83026,7e-05,15.82746]
[1744074878244,60.65,79195.2729,0.0,-0.83014,7e-05,15.83505]
[1744074879245,60.64,79200.6237,0.0,-0.82981,7e-05,15.85622]
[1744074880246,60.64,79193.1033,0.0,-0.83032,7e-05,15.82398]
[1744074882248,60.63,79186.7735,0.0,-0.83076,7e-05,15.79651]
[1744074885251,60.63,79191.557,0.0,-0.83046,7e-05,15.81498]
[1744074890256,60.6,79189.0618,0.0,-0.83074,7e-05,15.7981]
[1744074895261,60.59,79188.5981,0.0,-0.8308,7e-05,15.79421]
[1744074900266,60.59,79190.2121,0.0,-0.83072,7e-05,15.79926]
[1744074904272,60.58,79206.8582,0.0,-0.82966,7e-05,15.86608]
[1744074906273,60.57,79208.8093,0.0,-0.82957,7e-05,15.87162]
[1744074907274,60.57,79212.4888,0.0,-0.82931,7e-05,15.88808]
[1744074909276,60.58,79221.1815,0.0,-0.82871,7e-05,15.92577]
[1744074910053,60.58,79221.1815,0.0,-0.82871,7e-05,15.92577]
[1744074910277,60.58,79225.0626,0.0,-0.82844,7e-05,15.94237]
[1744074915264,60.57,79222.2642,0.0,-0.82865,7e-05,15.92961]
[1744074918286,60.57,79226.3126,0.0,-0.8284,7e-05,15.94512]
[1744074920291,60.58,79245.9924,0.0,-0.82703,7e-05,16.03005]
[1744074924295,60.6,79235.2685,0.0,-0.82764,7e-05,15.99191]
[1744074925296,60.62,79212.5594,0.0,-0.82911,7e-05,15.90022]
[1744074926297,60.62,79200.8594,0.0,-0.82988,7e-05,15.85167]
[1744074927298,60.62,79203.1929,0.0,-0.82972,7e-05,15.86181]
[1744074930301,60.62,79201.0842,0.0,-0.82985,7e-05,15.85338]
[1744074932831,60.62,79202.1273,0.0,-0.82982,7e-05,15.85329]
[1744074932932,60.62,79202.1273,0.0,-0.82982,7e-05,15.85343]
[1744074934306,60.62,79194.2362,0.0,-0.83034,7e-05,15.8206]
[1744074935498,60.62,79194.2362,0.0,-0.83034,7e-05,15.8206]
[1744074936308,60.63,79139.9821,0.0,-0.83392,7e-05,15.59431]
[1744074937546,60.63,79139.9821,0.0,-0.83392,7e-05,15.59431]
[1744074938310,60.63,79128.8829,0.0,-0.83464,7e-05,15.54839]
[1744074939311,60.63,79116.1349,0.0,-0.83547,7e-05,15.49513]
[1744074939447,60.63,79116.1349,0.0,-0.83547,7e-05,15.49527]
[1744074941314,60.63,79097.563,0.0,-0.83668,7e-05,15.41773]
[1744074943315,60.63,79084.1999,0.0,-0.83753,6e-05,15.36241]
[1744074944316,60.64,79077.9799,0.0,-0.83793,6e-05,15.33683]
[1744074945317,60.64,79084.9049,0.0,-0.83747,6e-05,15.3662]
[1744074946318,60.64,79089.8353,0.0,-0.83715,6e-05,15.3872]
[1744074947319,60.64,79091.177,0.0,-0.83706,6e-05,15.39318]
[1744074949321,60.64,79092.7579,0.0,-0.83697,6e-05,15.39862]
[1744074950322,60.63,79091.3621,0.0,-0.83707,6e-05,15.3925]
[1744074951323,60.64,79097.4285,0.0,-0.83664,7e-05,15.41964]
[1744074952324,60.65,79099.8084,0.0,-0.83646,7e-05,15.43118]
[1744074953550,60.66,79103.0018,0.0,-0.83621,7e-05,15.44714]
[1744074954557,60.66,79106.0106,0.0,-0.83599,7e-05,15.46133]
[1744074955564,60.66,79097.9205,0.0,-0.83653,7e-05,15.4266]
[1744074956571,60.66,79095.322,0.0,-0.83672,7e-05,15.41445]
[1744074957578,60.65,79102.9526,0.0,-0.83624,7e-05,15.44546]
[1744074958585,60.65,79096.5521,0.0,-0.83668,7e-05,15.4176]
[1744074959592,60.64,79100.0582,0.0,-0.83646,7e-05,15.43123]
[1744074962613,60.65,79097.1748,0.0,-0.83664,7e-05,15.42005]
[1744074963621,60.65,79095.325,0.0,-0.83673,7e-05,15.41382]
[1744074964628,60.66,79100.9825,0.0,-0.83634,7e-05,15.43899]
[1744074966339,60.66,79102.8035,0.0,-0.83624,7e-05,15.44574]
[1744074966642,60.66,79102.8035,0.0,-0.83623,7e-05,15.44597]
[1744074967649,60.66,79085.3928,0.0,-0.83736,6e-05,15.37342]
[1744074968656,60.66,79076.4628,0.0,-0.83793,6e-05,15.33632]
[1744074969663,60.66,79081.9498,0.0,-0.83757,6e-05,15.35952]
[1744074970670,60.66,79080.8139,0.0,-0.83764,6e-05,15.35496]
[1744074971677,60.66,79069.0713,0.0,-0.8384,6e-05,15.30607]
[1744074972684,60.66,79061.1613,0.0,-0.83891,6e-05,15.27323]
[1744074973691,60.66,79059.3416,0.0,-0.83902,6e-05,15.26585]
[1744074975705,60.66,79060.9179,0.0,-0.83891,6e-05,15.27276]
[1744074977719,60.66,79059.3545,0.0,-0.83901,6e-05,15.26647]
[1744074978730,60.67,79052.0888,0.0,-0.83948,6e-05,15.23624]
[1744074979737,60.67,79049.3088,0.0,-0.83965,6e-05,15.22477]
[1744074983766,60.66,79049.3097,0.0,-0.83967,6e-05,15.22378]
[1744074984773,60.66,79031.6623,0.0,-0.8408,6e-05,15.15033]
[1744074985780,60.66,79016.724,0.0,-0.84175,6e-05,15.0881]
[1744074986469,60.66,79016.724,0.0,-0.84175,6e-05,15.0881]
[1744074986787,60.66,79016.724,0.0,-0.84174,6e-05,15.08834]
[1744074987794,60.67,79009.4192,0.0,-0.8422,6e-05,15.05821]
[1744074988801,60.67,79003.1761,0.0,-0.84259,6e-05,15.0325]
[1744074989809,60.67,79007.6244,0.0,-0.8423,6e-05,15.05147]
[1744074993097,60.67,79008.0052,0.0,-0.8423,6e-05,15.04923]
[1744074993179,60.67,79008.0052,0.0,-0.8423,6e-05,15.04967]
[1744074993837,60.68,79021.1053,0.0,-0.84146,6e-05,15.1048]
[1744074994844,60.68,79031.3356,0.0,-0.8408,6e-05,15.14791]
[1744074995851,60.68,79036.3756,0.0,-0.84047,6e-05,15.16946]
[1744074996858,60.68,79038.254,0.0,-0.84034,6e-05,15.17777]
[1744074997865,60.68,79041.084,0.0,-0.84015,6e-05,15.19006]
[1744075001893,60.69,79039.209,0.0,-0.84024,6e-05,15.1838]
[1744075003381,60.69,79046.1139,0.0,-0.8398,6e-05,15.21282]
[1744075004914,60.69,79050.2222,0.0,-0.83952,6e-05,15.23073]
[1744075005921,60.69,79064.3694,0.0,-0.8386,6e-05,15.29024]
[1744075006928,60.7,79061.5894,0.0,-0.83878,6e-05,15.27901]
[1744075008942,60.7,79060.2261,0.0,-0.83885,6e-05,15.27409]
[1744075011963,60.7,79053.0684,0.0,-0.8393,6e-05,15.24529]
[1744075012970,60.7,79044.5024,0.0,-0.83984,6e-05,15.20991]
[1744075013977,60.71,79042.7993,0.0,-0.83994,6e-05,15.20321]
[1744075016999,60.7,79041.6707,0.0,-0.84006,6e-05,15.19594]
[1744075018397,60.69,79036.7133,0.0,-0.84038,6e-05,15.17462]
[1744075020024,60.69,79028.3421,0.0,-0.84091,6e-05,15.13993]
[1744075021028,60.7,79025.0421,0.0,-0.84112,6e-05,15.1263]
[1744075024403,60.7,79039.3201,0.0,-0.84019,6e-05,15.18692]
[1744075026063,60.7,79044.6698,0.0,-0.83984,6e-05,15.21003]
[1744075027070,60.7,79051.7318,0.0,-0.83938,6e-05,15.23995]
[1744075028077,60.71,79056.453,0.0,-0.83907,6e-05,15.26011]
[1744075029085,60.71,79051.5891,0.0,-0.83937,6e-05,15.24024]
[1744075030092,60.71,79046.6133,0.0,-0.83969,6e-05,15.21989]
[1744075031099,60.71,79051.1996,0.0,-0.83938,6e-05,15.23944]
[1744075032106,60.71,79059.1223,0.0,-0.83887,6e-05,15.27295]
[1744075033113,60.71,79055.4223,0.0,-0.8391,6e-05,15.25788]
[1744075034120,60.71,79058.7065,0.0,-0.83888,6e-05,15.27198]
[1744075035127,60.71,79060.7265,0.0,-0.83875,6e-05,15.28051]
[1744075036134,60.72,79057.6447,0.0,-0.83895,6e-05,15.26772]
[1744075038149,60.72,79063.4854,0.0,-0.83856,6e-05,15.29279]
[1744075039156,60.72,79058.7786,0.0,-0.83885,6e-05,15.2737]
[1744075040163,60.72,79052.8219,0.0,-0.83923,6e-05,15.24943]
[1744075041170,60.73,79044.5578,0.0,-0.83975,6e-05,15.21557]
[1744075042177,60.73,79037.7278,0.0,-0.84018,6e-05,15.18767]
[1744075043184,60.73,79042.8778,0.0,-0.83984,6e-05,15.20976]
[1744075044191,60.73,79051.4051,0.0,-0.83928,6e-05,15.24593]
[1744075045198,60.73,79055.5819,0.0,-0.83901,6e-05,15.26347]
[1744075047212,60.73,79057.319,0.0,-0.8389,6e-05,15.27088]
[1744075050237,60.73,79060.3402,0.0,-0.8387,6e-05,15.2837]
[1744075051244,60.73,79061.6241,0.0,-0.83865,6e-05,15.28437]
[1744075052251,60.73,79067.9809,0.0,-0.83824,6e-05,15.31088]
[1744075053258,60.73,79080.0269,0.0,-0.83747,6e-05,15.36115]
[1744075054265,60.73,79084.2037,0.0,-0.8372,6e-05,15.37853]
[1744075055273,60.73,79086.1837,0.0,-0.83707,6e-05,15.38672]
[1744075056280,60.73,79087.9608,0.0,-0.83695,6e-05,15.39408]
[1744075057287,60.73,79084.72,0.0,-0.83717,6e-05,15.38002]
[1744075058295,60.73,79083.3065,0.0,-0.83727,6e-05,15.37366]
[1744075062323,60.72,79081.1311,0.0,-0.83743,6e-05,15.36352]
[1744075064337,60.73,79084.7409,0.0,-0.83719,6e-05,15.37897]
[1744075065344,60.73,79092.2634,0.0,-0.8367,6e-05,15.41054]
[1744075066351,60.73,79097.8921,0.0,-0.83633,7e-05,15.43421]
[1744075067358,60.73,79093.5161,0.0,-0.83661,6e-05,15.41611]
[1744075068365,60.73,79090.6874,0.0,-0.83679,6e-05,15.40446]
[1744075070379,60.74,79092.5055,0.0,-0.83665,6e-05,15.41375]
[1744075071386,60.74,79094.1425,0.0,-0.83652,6e-05,15.4221]
[1744075073400,60.75,79095.8603,0.0,-0.83636,7e-05,15.43192]
[1744075074407,60.76,79097.6484,0.0,-0.83623,7e-05,15.44037]
[1744075075414,60.76,79102.5096,0.0,-0.8359,7e-05,15.46162]
[1744075077428,60.76,79105.5508,0.0,-0.8357,7e-05,15.47447]
[1744075078435,60.76,79107.0416,0.0,-0.8356,7e-05,15.48077]
[1744075081456,60.76,79104.826,0.0,-0.83574,7e-05,15.47176]
[1744075082463,60.76,79103.2278,0.0,-0.83584,7e-05,15.46519]
[1744075083465,60.77,79099.084,0.0,-0.83609,7e-05,15.449]
[1744075084466,60.77,79091.9329,0.0,-0.83653,6e-05,15.4206]
[1744075085467,60.77,79078.6062,0.0,-0.8374,6e-05,15.36518]
[1744075086469,60.77,79083.3143,0.0,-0.83709,6e-05,15.38502]
[1744075087469,60.77,79087.4331,0.0,-0.83682,6e-05,15.40239]
[1744075088470,60.77,79078.9337,0.0,-0.83737,6e-05,15.36712]
[1744075090472,60.78,79081.4255,0.0,-0.83719,6e-05,15.37832]
[1744075092474,60.78,79079.1751,0.0,-0.83732,6e-05,15.36972]
[1744075094476,60.78,79073.8333,0.0,-0.83765,6e-05,15.34833]
[1744075095477,60.79,79080.3833,0.0,-0.83722,6e-05,15.37613]
[1744075096478,60.79,79086.4064,0.0,-0.83683,6e-05,15.4017]
[1744075097479,60.79,79095.8494,0.0,-0.83621,7e-05,15.44149]
[1744075100482,60.79,79098.3336,0.0,-0.83603,7e-05,15.45296]
[1744075105487,60.8,79098.5335,0.0,-0.83599,7e-05,15.45535]
[1744075106488,60.8,79102.9573,0.0,-0.8357,7e-05,15.47392]
[1744075109491,60.8,79106.5584,0.0,-0.83546,7e-05,15.48926]
[1744075111229,60.8,79107.4793,0.0,-0.83539,7e-05,15.49341]
[1744075111493,60.8,79111.3052,0.0,-0.83518,7e-05,15.50494]
[1744075112411,60.8,79111.3052,0.0,-0.83518,7e-05,15.50494]
[1744075112464,60.8,79111.3052,0.0,-0.83517,7e-05,15.50522]
[1744075113495,60.81,79128.9713,0.0,-0.83401,7e-05,15.57913]
[1744075116498,60.81,79124.7962,0.0,-0.83428,7e-05,15.56231]
[1744075117499,60.81,79121.1862,0.0,-0.83451,7e-05,15.54722]
[1744075118737,60.81,79119.5947,0.0,-0.83462,7e-05,15.54082]
[1744075119744,60.81,79116.2833,0.0,-0.83483,7e-05,15.52713]
[1744075121759,60.81,79124.5969,0.0,-0.83428,7e-05,15.5619]
[1744075123776,60.81,79129.2209,0.0,-0.83398,7e-05,15.58138]
[1744075125235,60.81,79129.2209,0.0,-0.83398,7e-05,15.58138]
[1744075125296,60.81,79129.2209,0.0,-0.83398,7e-05,15.58151]
[1744075126508,60.81,79208.9426,0.0,-0.82869,7e-05,15.91448]
[1744075128510,60.81,79204.4751,0.0,-0.82898,7e-05,15.8962]
[1744075129511,60.81,79202.1744,0.0,-0.82913,7e-05,15.88681]
[1744075130512,60.81,79203.7301,0.0,-0.82903,7e-05,15.89341]
[1744075131513,60.82,79208.5987,0.0,-0.8287,7e-05,15.91379]
[1744075132514,60.82,79207.0509,0.0,-0.8288,7e-05,15.90761]
[1744075133515,60.82,79217.5363,0.0,-0.8281,7e-05,15.95154]
[1744075134516,60.82,79222.7979,0.0,-0.82774,7e-05,15.97367]
[1744075134713,60.82,79222.7979,0.0,-0.82774,7e-05,15.97367]
[1744075135517,60.82,79231.1946,0.0,-0.82717,7e-05,16.00881]
[1744075136518,60.82,79223.4761,0.0,-0.82769,7e-05,15.97683]
[1744075137519,60.82,79221.1327,0.0,-0.82784,7e-05,15.96726]
[1744075140522,60.82,79223.6286,0.0,-0.82769,7e-05,15.97677]
[1744075141524,60.81,79220.6465,0.0,-0.8279,7e-05,15.96392]
[1744075143525,60.81,79214.2868,0.0,-0.82833,7e-05,15.93693]
[1744075144526,60.81,79211.8078,0.0,-0.8285,7e-05,15.9266]
[1744075145527,60.8,79208.9735,0.0,-0.82873,7e-05,15.91253]
[1744075146528,60.8,79207.1098,0.0,-0.82889,7e-05,15.90264]
[1744075148530,60.78,79205.3107,0.0,-0.82907,7e-05,15.89112]
[1744075149531,60.77,79201.2399,0.0,-0.82937,7e-05,15.87244]
[1744075151533,60.76,79206.1136,0.0,-0.82911,7e-05,15.88928]
[1744075152537,60.75,79209.1344,0.0,-0.82894,7e-05,15.89989]
[1744075154539,60.73,79214.8653,0.0,-0.82863,7e-05,15.91962]
[1744075155540,60.72,79218.3161,0.0,-0.82843,7e-05,15.93168]
[1744075156541,60.71,79222.2727,0.0,-0.82821,7e-05,15.9457]
[1744075158543,60.69,79220.4041,0.0,-0.82842,7e-05,15.93318]
[1744075159544,60.69,79219.1977,0.0,-0.82853,7e-05,15.92594]
[1744075161546,60.68,79223.5253,0.0,-0.82828,7e-05,15.94179]
[1744075162547,60.67,79214.6473,0.0,-0.82891,7e-05,15.90294]
[1744075163548,60.66,79205.3979,0.0,-0.82955,7e-05,15.86303]
[1744075164549,60.66,79195.5569,0.0,-0.83021,7e-05,15.82117]
[1744075165550,60.66,79189.9843,0.0,-0.83059,7e-05,15.79746]
[1744075166551,60.66,79191.7234,0.0,-0.83048,7e-05,15.80422]
[1744075168553,60.65,79188.5058,0.0,-0.83071,7e-05,15.78991]
[1744075169951,60.65,79187.5093,0.0,-0.83078,7e-05,15.78548]
[1744075170555,60.65,79184.4393,0.0,-0.83099,7e-05,15.77255]
[1744075172118,60.65,79182.9342,0.0,-0.83113,7e-05,15.76145]
[1744075175139,60.64,79180.8362,0.0,-0.83131,7e-05,15.75022]
[1744075177154,60.64,79185.7765,0.0,-0.83099,7e-05,15.77038]
[1744075178161,60.64,79188.3173,0.0,-0.83083,7e-05,15.7807]
[1744075183196,60.63,79187.8076,0.0,-0.83092,7e-05,15.77484]
[1744075184203,60.62,79194.8935,0.0,-0.83046,7e-05,15.80371]
[1744075185210,60.62,79198.8513,0.0,-0.83021,7e-05,15.81955]
[1744075187224,60.62,79192.4939,0.0,-0.83064,7e-05,15.79239]
[1744075188231,60.62,79187.3122,0.0,-0.83099,7e-05,15.7706]
[1744075190188,60.62,79186.8153,0.0,-0.83103,7e-05,15.76842]
[1744075190247,60.62,79186.8153,0.0,-0.83103,7e-05,15.76838]
[1744075192261,60.62,79183.3995,0.0,-0.83125,7e-05,15.75419]
[1744075193268,60.62,79176.6074,0.0,-0.8317,7e-05,15.72597]
[1744075194275,60.62,79180.981,0.0,-0.83141,7e-05,15.74446]
[1744075198303,60.62,79182.8933,0.0,-0.83128,7e-05,15.75244]
[1744075199310,60.62,79185.8168,0.0,-0.83109,7e-05,15.76459]
[1744075202331,60.61,79182.5002,0.0,-0.83135,7e-05,15.74831]
[1744075203338,60.61,79178.4768,0.0,-0.83161,7e-05,15.7315]
[1744075204347,60.61,79181.0884,0.0,-0.83144,7e-05,15.74243]
[1744075204800,60.61,79181.0884,0.0,-0.83144,7e-05,15.74243]
[1744075205352,60.61,79181.0884,0.0,-0.83144,7e-05,15.74237]
[1744075206591,60.6,79207.1669,0.0,-0.82974,7e-05,15.84962]
[1744075210595,60.58,79199.0049,0.0,-0.83035,7e-05,15.81143]
[1744075212597,60.58,79184.5198,0.0,-0.83131,7e-05,15.75081]
[1744075213598,60.58,79181.6681,0.0,-0.8315,7e-05,15.73891]
[1744075213909,60.58,79181.6681,0.0,-0.8315,7e-05,15.73891]
[1744075214599,60.58,79181.8673,0.0,-0.83149,7e-05,15.73977]
[1744075216601,60.58,79184.1432,0.0,-0.83133,7e-05,15.74935]
[1744075219606,60.58,79192.2616,0.0,-0.8308,7e-05,15.78313]
[1744075221608,60.58,79202.8117,0.0,-0.83011,7e-05,15.8261]
[1744075223610,60.57,79209.1185,0.0,-0.82973,7e-05,15.85009]
[1744075225612,60.56,79202.1742,0.0,-0.83022,7e-05,15.81987]
[1744075226613,60.56,79214.154,0.0,-0.82944,7e-05,15.86876]
[1744075226844,60.56,79214.154,0.0,-0.82944,7e-05,15.86876]
[1744075227511,60.56,79214.154,0.0,-0.82944,7e-05,15.86876]
[1744075228615,60.55,79210.7977,0.0,-0.8297,7e-05,15.85225]
[1744075229616,60.55,79204.3396,0.0,-0.83015,7e-05,15.82451]
[1744075231191,60.55,79203.216,0.0,-0.83021,7e-05,15.82025]
[1744075231539,60.55,79203.216,0.0,-0.83025,7e-05,15.81552]
[1744075232546,60.55,79203.216,0.0,-0.83024,7e-05,15.81631]
[1744075233620,60.55,79219.6125,0.0,-0.82914,7e-05,15.88531]
[1744075235822,60.55,79219.6125,0.0,-0.82913,7e-05,15.88568]
[1744075236574,60.56,79219.6125,0.0,-0.82912,7e-05,15.88613]
[1744075237581,60.56,79200.969,0.0,-0.83036,7e-05,15.80882]
[1744075238148,60.56,79200.969,0.0,-0.83036,7e-05,15.80882]
[1744075238588,60.56,79200.969,0.0,-0.83035,7e-05,15.80915]
[1744075239595,60.56,79176.9315,0.0,-0.83195,7e-05,15.70882]
[1744075240627,60.56,79174.7342,0.0,-0.83209,7e-05,15.69996]
[1744075242616,60.57,79176.4928,0.0,-0.83196,7e-05,15.7077]
[1744075243623,60.57,79180.9223,0.0,-0.83167,7e-05,15.7263]
[1744075244630,60.57,79179.5737,0.0,-0.83176,7e-05,15.72071]
[1744075245634,60.57,79190.1041,0.0,-0.83106,7e-05,15.7648]
[1744075247636,60.57,79199.3571,0.0,-0.83044,7e-05,15.8038]
[1744075248637,60.57,79204.2935,0.0,-0.8301,7e-05,15.82464]
[1744075249638,60.57,79200.0793,0.0,-0.83038,7e-05,15.8072]
[1744075250639,60.57,79206.5965,0.0,-0.82994,7e-05,15.83465]
[1744075253642,60.56,79200.6882,0.0,-0.83036,7e-05,15.80887]
[1744075254643,60.56,79198.0506,0.0,-0.83054,7e-05,15.79743]
[1744075256645,60.56,79203.7956,0.0,-0.83017,7e-05,15.82034]
[1744075258382,60.56,79203.39,0.0,-0.83021,7e-05,15.81801]
[1744075258434,60.56,79203.39,0.0,-0.83021,7e-05,15.81801]
[1744075259346,60.56,79203.39,0.0,-0.83021,7e-05,15.81801]
[1744075259648,60.55,79201.0989,0.0,-0.83037,7e-05,15.80791]
[1744075260649,60.56,79213.7647,0.0,-0.82952,7e-05,15.86144]
[1744075261650,60.56,79247.3275,0.0,-0.82726,7e-05,16.00227]
[1744075264774,60.56,79254.2316,0.0,-0.82677,7e-05,16.03238]
[1744075265782,60.56,79258.4167,0.0,-0.82648,7e-05,16.05016]
[1744075266789,60.56,79266.1633,0.0,-0.82596,7e-05,16.08278]
[1744075267796,60.57,79274.831,0.0,-0.82536,7e-05,16.11925]
[1744075269659,60.57,79271.6742,0.0,-0.82557,7e-05,16.10629]
[1744075270817,60.57,79264.1191,0.0,-0.82608,7e-05,16.07525]
[1744075273663,60.57,79261.9197,0.0,-0.82622,7e-05,16.06662]
[1744075275666,60.57,79272.2382,0.0,-0.82551,7e-05,16.11034]
[1744075276667,60.57,79276.8818,0.0,-0.82519,7e-05,16.13004]
[1744075277867,60.58,79280.983,0.0,-0.8249,7e-05,16.14769]
[1744075278874,60.58,79283.1369,0.0,-0.82475,7e-05,16.15694]
[1744075280888,60.58,79277.2196,0.0,-0.82515,7e-05,16.13252]
[1744075282902,60.58,79273.0865,0.0,-0.82542,7e-05,16.1154]
[1744075283909,60.58,79265.8643,0.0,-0.82591,7e-05,16.08532]
[1744075284916,60.58,79261.9567,0.0,-0.82617,7e-05,16.0691]
[1744075285923,60.58,79260.5294,0.0,-0.82627,7e-05,16.06325]
[1744075286930,60.58,79262.3677,0.0,-0.82614,7e-05,16.07105]
[1744075287937,60.58,79264.8771,0.0,-0.82597,7e-05,16.08164]
[1744075288944,60.58,79267.1079,0.0,-0.82582,7e-05,16.09108]
[1744075289951,60.58,79264.6093,0.0,-0.82599,7e-05,16.08076]
[1744075290958,60.58,79261.9984,0.0,-0.82616,7e-05,16.06997]
[1744075291965,60.58,79260.4828,0.0,-0.8263,7e-05,16.05903]
[1744075292972,60.58,79263.4501,0.0,-0.8261,7e-05,16.07154]
[1744075294687,60.58,79269.1729,0.0,-0.82571,7e-05,16.09565]
[1744075297000,60.59,79267.3361,0.0,-0.82583,7e-05,16.08817]
[1744075299014,60.59,79270.2007,0.0,-0.82563,7e-05,16.10033]
[1744075300021,60.59,79267.5247,0.0,-0.82581,7e-05,16.08926]
[1744075301028,60.59,79264.8554,0.0,-0.82599,7e-05,16.07822]
[1744075302035,60.59,79261.9412,0.0,-0.82618,7e-05,16.06619]
[1744075303042,60.59,79256.5158,0.0,-0.82655,7e-05,16.04367]
[1744075304049,60.59,79252.2112,0.0,-0.82683,7e-05,16.02582]
[1744075305056,60.59,79254.7729,0.0,-0.82666,7e-05,16.03667]
[1744075306063,60.59,79257.4529,0.0,-0.82648,7e-05,16.04799]
[1744075307070,60.59,79261.139,0.0,-0.82622,7e-05,16.06351]
[1744075308077,60.59,79263.8562,0.0,-0.82604,7e-05,16.07496]
[1744075309084,60.59,79266.637,0.0,-0.82585,7e-05,16.08667]
[1744075311098,60.59,79268.7425,0.0,-0.8257,7e-05,16.09566]
[1744075312105,60.59,79267.0391,0.0,-0.82582,7e-05,16.08864]
[1744075314119,60.59,79264.4118,0.0,-0.82599,7e-05,16.07788]
[1744075316133,60.59,79266.4004,0.0,-0.82585,7e-05,16.08662]
[1744075317140,60.6,79270.019,0.0,-0.8256,7e-05,16.10183]
[1744075319154,60.6,79266.6886,0.0,-0.82583,7e-05,16.08807]
[1744075320161,60.6,79268.1147,0.0,-0.82572,7e-05,16.09433]
[1744075321168,60.6,79271.5645,0.0,-0.82549,7e-05,16.10903]
[1744075322175,60.6,79274.414,0.0,-0.82529,7e-05,16.12122]
[1744075327210,60.61,79274.5293,0.0,-0.82526,7e-05,16.1231]
[1744075328217,60.61,79277.1831,0.0,-0.82507,7e-05,16.13427]
[1744075330231,60.61,79273.5287,0.0,-0.82532,7e-05,16.11918]
[1744075334259,60.61,79273.3445,0.0,-0.82533,7e-05,16.11859]
[1744075335267,60.61,79285.7158,0.0,-0.82448,7e-05,16.17048]
[1744075336275,60.61,79291.3803,0.0,-0.8241,7e-05,16.19435]
[1744075337280,60.61,79287.3769,0.0,-0.82437,7e-05,16.17779]
[1744075338287,60.61,79291.9396,0.0,-0.82405,7e-05,16.19699]
[1744075339737,60.61,79296.0277,0.0,-0.82377,7e-05,16.21434]
[1744075342320,60.61,79291.6963,0.0,-0.82405,7e-05,16.19692]
[1744075343468,60.61,79291.6963,0.0,-0.82405,7e-05,16.19692]
[1744075343571,60.62,79291.6963,0.0,-0.82405,7e-05,16.19724]
[1744075344974,60.62,79291.8514,0.0,-0.82403,7e-05,16.19817]
[1744075345340,60.62,79291.8514,0.0,-0.82403,7e-05,16.19847]
[1744075346347,60.62,79301.4405,0.0,-0.82337,7e-05,16.2388]
[1744075347355,60.62,79304.7908,0.0,-0.82313,7e-05,16.25306]
[1744075349368,60.62,79309.6377,0.0,-0.8228,7e-05,16.27362]
[1744075350375,60.62,79308.258,0.0,-0.82289,7e-05,16.26791]
[1744075351382,60.62,79311.407,0.0,-0.82271,7e-05,16.27638]
[1744075352750,60.62,79312.7006,0.0,-0.82262,7e-05,16.28187]
[1744075356417,60.61,79311.317,0.0,-0.82277,7e-05,16.27317]
[1744075361452,60.59,79312.2326,0.0,-0.82278,7e-05,16.2729]
[1744075364762,60.59,79310.2553,0.0,-0.82291,7e-05,16.26496]
[1744075370515,60.57,79309.9993,0.0,-0.82301,7e-05,16.25868]
[1744075371522,60.57,79312.1057,0.0,-0.82289,7e-05,16.26633]
[1744075373536,60.56,79309.3435,0.0,-0.82311,7e-05,16.25289]
[1744075374543,60.56,79310.7856,0.0,-0.82303,7e-05,16.25797]
[1744075376557,60.55,79307.6753,0.0,-0.82327,7e-05,16.24352]
[1744075377564,60.55,79305.818,0.0,-0.82341,7e-05,16.23466]
[1744075382599,60.52,79307.1354,0.0,-0.82341,7e-05,16.23474]
[1744075383781,60.51,79311.0942,0.0,-0.82319,7e-05,16.24872]
[1744075387635,60.51,79311.8997,0.0,-0.82314,7e-05,16.25167]
[1744075388642,60.51,79324.835,0.0,-0.82225,7e-05,16.30592]
[1744075389649,60.51,79346.7554,0.0,-0.82074,7e-05,16.39764]
[1744075390656,60.51,79351.2377,0.0,-0.82043,7e-05,16.41647]
[1744075391663,60.51,79351.3627,0.0,-0.82042,7e-05,16.41705]
[1744075392670,60.51,79361.2521,0.0,-0.81973,7e-05,16.45842]
[1744075397705,60.5,79361.5757,0.0,-0.81976,7e-05,16.45669]
[1744075398712,60.49,79369.8472,0.0,-0.81923,7e-05,16.48916]
[1744075399719,60.48,79375.7735,0.0,-0.81885,7e-05,16.51192]
[1744075400010,60.48,79375.7735,0.0,-0.81885,7e-05,16.51192]
[1744075400726,60.48,79375.7735,0.0,-0.81888,7e-05,16.51028]
[1744075401733,60.48,79373.2741,0.0,-0.81905,7e-05,16.50004]
[1744075402740,60.47,79378.0549,0.0,-0.81875,7e-05,16.5182]
[1744075404754,60.45,79380.1731,0.0,-0.81867,7e-05,16.52323]
[1744075405761,60.45,79384.9073,0.0,-0.81837,7e-05,16.54105]
[1744075406028,60.45,79384.9073,0.0,-0.81837,7e-05,16.54105]
[1744075406768,60.44,79384.9073,0.0,-0.81841,7e-05,16.53916]
[1744075408785,60.44,79390.264,0.0,-0.81803,7e-05,16.56182]
[1744075409790,60.44,79398.5719,0.0,-0.81745,7e-05,16.59663]
[1744075412812,60.44,79401.6794,0.0,-0.81726,7e-05,16.60518]
[1744075413814,60.44,79411.1364,0.0,-0.8166,7e-05,16.64472]
[1744075414815,60.44,79414.7636,0.0,-0.81634,7e-05,16.65989]
[1744075417818,60.44,79412.7315,0.0,-0.8165,7e-05,16.65081]
[1744075422882,60.41,79412.5369,0.0,-0.81664,7e-05,16.64244]
[1744075424896,60.39,79415.518,0.0,-0.81648,7e-05,16.65217]
[1744075425903,60.39,79418.1896,0.0,-0.81632,7e-05,16.66194]
[1744075430941,60.36,79418.9128,0.0,-0.81639,7e-05,16.65834]
[1744075435977,60.34,79419.7365,0.0,-0.81641,7e-05,16.65697]
[1744075437839,60.34,79408.4979,0.0,-0.81722,7e-05,16.60917]
[1744075441020,60.33,79411.3689,0.0,-0.81704,7e-05,16.61971]
[1744075443034,60.33,79409.8566,0.0,-0.81715,7e-05,16.61348]
[1744075444041,60.33,79432.8234,0.0,-0.81554,7e-05,16.70915]
[1744075445048,60.33,79449.9774,0.0,-0.81433,7e-05,16.78092]
[1744075446055,60.33,79451.8021,0.0,-0.81419,7e-05,16.78866]
[1744075448850,60.33,79446.7783,0.0,-0.81455,7e-05,16.76784]
[1744075449851,60.33,79444.5669,0.0,-0.8147,7e-05,16.75866]
[1744075453104,60.31,79438.4834,0.0,-0.81522,7e-05,16.72813]
[1744075456125,60.29,79436.5431,0.0,-0.81544,7e-05,16.71567]
[1744075459146,60.28,79434.9067,0.0,-0.81562,7e-05,16.70513]
[1744075460153,60.27,79432.5775,0.0,-0.8158,7e-05,16.69431]
[1744075465191,60.27,79439.2486,0.0,-0.81534,7e-05,16.72158]
[1744075466198,60.27,79449.3367,0.0,-0.81463,7e-05,16.76356]
[1744075470226,60.26,79451.4452,0.0,-0.8145,7e-05,16.77147]
[1744075471233,60.26,79453.5674,0.0,-0.81439,7e-05,16.77531]
[1744075474254,60.26,79457.7707,0.0,-0.81411,7e-05,16.79223]
[1744075475263,60.26,79459.5279,0.0,-0.81399,7e-05,16.79924]
[1744075477879,60.25,79463.234,0.0,-0.81375,7e-05,16.81326]
[1744075480809,60.25,79463.234,0.0,-0.81376,7e-05,16.81266]
[1744075480814,60.25,79463.234,0.0,-0.81376,7e-05,16.81274]
[1744075481389,60.25,79463.234,0.0,-0.81376,7e-05,16.81274]
[1744075481453,60.25,79463.234,0.0,-0.81376,7e-05,16.81277]
[1744075482312,60.25,79487.1705,0.0,-0.81206,7e-05,16.91276]
[1744075483319,60.25,79490.4841,0.0,-0.81183,7e-05,16.92617]
[1744075484326,60.24,79503.7625,0.0,-0.8109,7e-05,16.98079]
[1744075485333,60.25,79511.36,0.0,-0.81035,7e-05,17.01257]
[1744075486340,60.25,79509.3502,0.0,-0.81049,7e-05,17.00428]
[1744075487347,60.25,79511.4344,0.0,-0.81034,7e-05,17.01305]
[1744075491375,60.23,79509.1975,0.0,-0.81056,7e-05,17.00052]
[1744075493389,60.23,79503.7007,0.0,-0.81096,7e-05,16.97696]
[1744075494396,60.23,79498.8436,0.0,-0.81131,7e-05,16.9566]
[1744075495403,60.23,79496.9369,0.0,-0.81145,7e-05,16.94854]
[1744075500438,60.23,79496.6331,0.0,-0.81148,7e-05,16.94687]
[1744075502452,60.23,79498.3336,0.0,-0.81137,7e-05,16.95362]
[1744075504466,60.22,79500.5008,0.0,-0.81122,7e-05,16.96222]
[1744075507487,60.23,79496.1943,0.0,-0.81151,7e-05,16.94504]
[1744075508494,60.23,79490.1289,0.0,-0.81194,7e-05,16.91987]
[1744075509501,60.23,79479.8949,0.0,-0.81267,7e-05,16.87733]
[1744075510509,60.23,79470.4707,0.0,-0.81333,7e-05,16.83817]
[1744075511515,60.23,79467.9245,0.0,-0.81351,7e-05,16.82773]
[1744075512522,60.23,79469.6406,0.0,-0.81339,7e-05,16.83511]
[1744075515543,60.23,79467.4802,0.0,-0.81355,7e-05,16.8254]
[1744075516550,60.23,79474.5163,0.0,-0.81306,7e-05,16.85423]
[1744075517557,60.23,79473.9879,0.0,-0.8131,7e-05,16.85202]
[1744075518564,60.23,79462.772,0.0,-0.8139,7e-05,16.80517]
[1744075519571,60.23,79455.7458,0.0,-0.81439,7e-05,16.7758]
[1744075520156,60.23,79455.7458,0.0,-0.81439,7e-05,16.7758]
[1744075520578,60.23,79455.7458,0.0,-0.81439,7e-05,16.77581]
[1744075521585,60.23,79460.6722,0.0,-0.81404,7e-05,16.79642]
[1744075523599,60.23,79451.5179,0.0,-0.81469,7e-05,16.7582]
[1744075524606,60.23,79447.3307,0.0,-0.81499,7e-05,16.74072]
[1744075526228,60.23,79448.2084,0.0,-0.81492,7e-05,16.74443]
[1744075526620,60.23,79448.2084,0.0,-0.81492,7e-05,16.74446]
[1744075527627,60.23,79445.6153,0.0,-0.81511,7e-05,16.73367]
[1744075528634,60.23,79439.9641,0.0,-0.8155,7e-05,16.71006]
[1744075529641,60.23,79444.4538,0.0,-0.81519,7e-05,16.72888]
[1744075532662,60.23,79447.4029,0.0,-0.81501,7e-05,16.73658]
[1744075536690,60.23,79445.6759,0.0,-0.81513,7e-05,16.72948]
[1744075537697,60.23,79443.8542,0.0,-0.81526,7e-05,16.7219]
[1744075540720,60.23,79441.2142,0.0,-0.81545,7e-05,16.71103]
[1744075541945,60.22,79438.9574,0.0,-0.81564,7e-05,16.69946]
[1744075544748,60.22,79437.4268,0.0,-0.81577,7e-05,16.69213]
[1744075545949,60.22,79442.0509,0.0,-0.81544,7e-05,16.7116]
[1744075549783,60.22,79444.572,0.0,-0.81526,7e-05,16.72228]
[1744075550793,60.22,79447.2167,0.0,-0.81507,7e-05,16.73338]
[1744075552807,60.22,79450.607,0.0,-0.81483,7e-05,16.74763]
[1744075554821,60.22,79444.7145,0.0,-0.81524,7e-05,16.72311]
[1744075559856,60.22,79445.6783,0.0,-0.81517,7e-05,16.72746]
[1744075562877,60.22,79443.7947,0.0,-0.8153,7e-05,16.71975]
[1744075563884,60.22,79450.1564,0.0,-0.81485,7e-05,16.7464]
[1744075564891,60.22,79452.4277,0.0,-0.81469,7e-05,16.75593]
[1744075567912,60.22,79456.9113,0.0,-0.81437,7e-05,16.7747]
[1744075568921,60.22,79459.1174,0.0,-0.81422,7e-05,16.7839]
[1744075569858,60.22,79459.1174,0.0,-0.81422,7e-05,16.7839]
[1744075569929,60.22,79459.1174,0.0,-0.81422,7e-05,16.78386]
[1744075570935,60.22,79466.2268,0.0,-0.81371,7e-05,16.81373]
[1744075571942,60.22,79469.1082,0.0,-0.8135,7e-05,16.82588]
[1744075572949,60.22,79478.8124,0.0,-0.81281,7e-05,16.86648]
[1744075573956,60.22,79490.2722,0.0,-0.81199,7e-05,16.91455]
[1744075575970,60.22,79491.8991,0.0,-0.81187,7e-05,16.92175]
[1744075576977,60.22,79490.4494,0.0,-0.81197,7e-05,16.91592]
[1744075577982,60.23,79480.3705,0.0,-0.81268,7e-05,16.87408]
[1744075579984,60.22,79477.9357,0.0,-0.81289,7e-05,16.86168]
[1744075580985,60.21,79485.0344,0.0,-0.81241,7e-05,16.88999]
[1744075581986,60.2,79487.3488,0.0,-0.81227,7e-05,16.89822]
[1744075582987,60.2,79485.0557,0.0,-0.81246,7e-05,16.88734]
[1744075586991,60.18,79481.7424,0.0,-0.81276,7e-05,16.87014]
[1744075589063,60.19,79484.5412,0.0,-0.81254,7e-05,16.88258]
[1744075590070,60.19,79488.5479,0.0,-0.81225,7e-05,16.89982]
[1744075591077,60.19,79489.8701,0.0,-0.81219,7e-05,16.90078]
[1744075592084,60.19,79496.4868,0.0,-0.81172,7e-05,16.92838]
[1744075593091,60.19,79500.5096,0.0,-0.81143,7e-05,16.94505]
[1744075594098,60.19,79503.1073,0.0,-0.81125,7e-05,16.95576]
[1744075598002,60.19,79501.6206,0.0,-0.81136,7e-05,16.94935]
[1744075599133,60.19,79504.8556,0.0,-0.81114,7e-05,16.96251]
[1744075601147,60.19,79501.9864,0.0,-0.81134,7e-05,16.95042]
[1744075603161,60.19,79493.4997,0.0,-0.81194,7e-05,16.91538]
[1744075604168,60.19,79489.6466,0.0,-0.81221,7e-05,16.89964]
[1744075605176,60.19,79493.5288,0.0,-0.81193,7e-05,16.91584]
[1744075606182,60.19,79500.8424,0.0,-0.81141,7e-05,16.94633]
[1744075608197,60.19,79506.0821,0.0,-0.81104,7e-05,16.96809]
[1744075609203,60.19,79514.6954,0.0,-0.81042,7e-05,17.00416]
[1744075610547,60.19,79514.6954,0.0,-0.81042,7e-05,17.00416]
[1744075610549,60.19,79514.6954,0.0,-0.81042,7e-05,17.00422]
[1744075611217,60.19,79531.3904,0.0,-0.80922,7e-05,17.07403]
[1744075615606,60.19,79530.8973,0.0,-0.80924,7e-05,17.07239]
[1744075615651,60.19,79530.8973,0.0,-0.80926,7e-05,17.07155]
[1744075616252,60.19,79521.4595,0.0,-0.80994,7e-05,17.03204]
[1744075617259,60.19,79507.8717,0.0,-0.81091,7e-05,16.9754]
[1744075618266,60.19,79492.0989,0.0,-0.81204,7e-05,16.90954]
[1744075619273,60.19,79496.6247,0.0,-0.81172,7e-05,16.9283]
[1744075620282,60.19,79503.4994,0.0,-0.81123,7e-05,16.957]
[1744075621290,60.19,79513.9483,0.0,-0.81049,7e-05,17.00028]
[1744075622464,60.19,79513.9483,0.0,-0.81049,7e-05,17.00028]
[1744075622565,60.19,79513.9483,0.0,-0.81048,7e-05,17.00049]
[1744075623304,60.19,79524.6372,0.0,-0.80971,7e-05,17.04529]
[1744075625318,60.18,79521.5399,0.0,-0.80995,7e-05,17.03146]
[1744075626325,60.18,79519.7952,0.0,-0.81009,7e-05,17.02362]
[1744075627338,60.18,79516.7082,0.0,-0.81032,7e-05,17.01037]
[1744075628344,60.18,79512.9626,0.0,-0.81059,7e-05,16.99447]
[1744075629351,60.18,79511.1385,0.0,-0.81072,7e-05,16.98671]
[1744075630358,60.18,79508.6284,0.0,-0.8109,7e-05,16.97638]
[1744075631365,60.18,79516.4354,0.0,-0.81034,7e-05,17.00925]
[1744075632373,60.18,79523.9959,0.0,-0.80979,7e-05,17.04104]
[1744075633379,60.18,79517.4478,0.0,-0.81027,7e-05,17.01327]
[1744075634386,60.18,79514.6742,0.0,-0.81047,7e-05,17.00149]
[1744075635393,60.18,79509.8889,0.0,-0.81082,7e-05,16.98113]
[1744075637407,60.18,79502.1414,0.0,-0.81137,7e-05,16.94909]
[1744075638414,60.17,79494.7492,0.0,-0.81192,7e-05,16.91691]
[1744075639300,60.17,79494.7492,0.0,-0.81192,7e-05,16.91691]
[1744075639422,60.18,79494.7492,0.0,-0.8119,7e-05,16.91814]
[1744075641436,60.18,79492.9036,0.0,-0.81201,7e-05,16.91137]
[1744075643048,60.18,79502.3352,0.0,-0.81132,7e-05,16.95158]
[1744075643450,60.19,79502.3352,0.0,-0.81132,7e-05,16.95171]
[1744075644457,60.19,79491.713,0.0,-0.81208,7e-05,16.9075]
[1744075645464,60.19,79484.0057,0.0,-0.81262,7e-05,16.87549]
[1744075646471,60.19,79479.8843,0.0,-0.81292,7e-05,16.8582]
[1744075648485,60.19,79482.0707,0.0,-0.81277,7e-05,16.86707]
[1744075649492,60.18,79485.5632,0.0,-0.81252,7e-05,16.88151]
[1744075650499,60.18,79488.7001,0.0,-0.81233,7e-05,16.89297]
[1744075652513,60.18,79484.7154,0.0,-0.81266,7e-05,16.8713]
[1744075653520,60.18,79489.0776,0.0,-0.81235,7e-05,16.88939]
[1744075654527,60.18,79487.5956,0.0,-0.81246,7e-05,16.88306]
[1744075655534,60.17,79485.0054,0.0,-0.81267,7e-05,16.87081]
[1744075656541,60.17,79486.6967,0.0,-0.81255,7e-05,16.87777]
[1744075657548,60.17,79482.5862,0.0,-0.81284,7e-05,16.86046]
[1744075658555,60.17,79485.0106,0.0,-0.81267,7e-05,16.87047]
[1744075662584,60.17,79492.97,0.0,-0.81211,7e-05,16.90336]
[1744075663591,60.17,79507.1042,0.0,-0.8111,7e-05,16.96241]
[1744075664598,60.17,79504.6964,0.0,-0.81127,7e-05,16.9524]
[1744075665605,60.17,79494.7111,0.0,-0.81198,7e-05,16.91073]
[1744075666329,60.17,79494.7111,0.0,-0.81198,7e-05,16.91073]
[1744075666828,60.17,79494.7111,0.0,-0.81198,7e-05,16.91073]
[1744075666863,60.17,79494.7111,0.0,-0.81198,7e-05,16.91073]
[1744075668514,60.17,79495.2272,0.0,-0.81194,7e-05,16.91322]
[1744075669100,60.17,79611.5537,0.0,-0.80351,7e-05,17.39843]
[1744075671102,60.18,79597.5551,0.0,-0.80452,7e-05,17.34137]
[1744075672103,60.18,79599.6751,0.0,-0.80435,7e-05,17.35073]
[1744075677108,60.19,79601.5692,0.0,-0.80417,7e-05,17.36072]
[1744075679110,60.19,79604.743,0.0,-0.80394,7e-05,17.37405]
[1744075681112,60.19,79612.9366,0.0,-0.80333,7e-05,17.40871]
[1744075682113,60.19,79621.3171,0.0,-0.8027,7e-05,17.44394]
[1744075685117,60.2,79604.7282,0.0,-0.8039,7e-05,17.37634]
[1744075686118,60.2,79601.3171,0.0,-0.80414,7e-05,17.36271]
[1744075687119,60.2,79596.9582,0.0,-0.80445,7e-05,17.34487]
[1744075688120,60.2,79590.6713,0.0,-0.8049,7e-05,17.31896]
[1744075688688,60.2,79590.6713,0.0,-0.8049,7e-05,17.31896]
[1744075689121,60.2,79578.2591,0.0,-0.80581,7e-05,17.26748]
[1744075691123,60.21,79575.2655,0.0,-0.80601,7e-05,17.25561]
[1744075692124,60.21,79578.5407,0.0,-0.80577,7e-05,17.26933]
[1744075694126,60.21,79576.9102,0.0,-0.80589,7e-05,17.26278]
[1744075695127,60.21,79575.3507,0.0,-0.806,7e-05,17.25641]
[1744075696128,60.21,79573.0343,0.0,-0.80617,7e-05,17.24686]
[1744075697129,60.21,79566.3935,0.0,-0.80665,7e-05,17.21934]
[1744075699131,60.21,79564.2207,0.0,-0.80681,7e-05,17.21017]
[1744075701133,60.21,79562.3194,0.0,-0.80695,7e-05,17.20217]
[1744075706138,60.21,79561.815,0.0,-0.80699,7e-05,17.19949]
[1744075707139,60.2,79560.3049,0.0,-0.80711,7e-05,17.19287]
[1744075710142,60.2,79551.5811,0.0,-0.80774,7e-05,17.15633]
[1744075710168,60.2,79551.5811,0.0,-0.80774,7e-05,17.15633]
[1744075710923,60.2,79551.5811,0.0,-0.80774,7e-05,17.15633]
[1744075712144,60.2,79538.48,0.0,-0.80873,7e-05,17.09721]
[1744075713145,60.2,79546.6622,0.0,-0.80814,7e-05,17.13131]
[1744075714146,60.2,79549.8789,0.0,-0.8079,7e-05,17.14469]
[1744075715147,60.2,79553.0389,0.0,-0.80767,7e-05,17.15783]
[1744075717149,60.2,79556.0825,0.0,-0.80746,7e-05,17.17044]
[1744075720984,60.2,79555.657,0.0,-0.80749,7e-05,17.16855]
[1744075720996,60.2,79555.657,0.0,-0.80749,7e-05,17.16855]
[1744075723155,60.2,79582.6182,0.0,-0.80552,7e-05,17.28109]
[1744075724156,60.2,79590.9695,0.0,-0.80491,7e-05,17.31594]
[1744075725157,60.21,79594.3953,0.0,-0.80466,7e-05,17.33025]
[1744075728160,60.21,79599.6572,0.0,-0.80426,7e-05,17.35292]
[1744075732164,60.21,79605.8665,0.0,-0.80378,7e-05,17.3799]
[1744075733165,60.21,79609.1717,0.0,-0.80354,7e-05,17.39352]
[1744075735094,60.22,79603.5156,0.0,-0.80395,7e-05,17.37036]
[1744075736102,60.22,79600.995,0.0,-0.80413,7e-05,17.35999]
[1744075738116,60.22,79597.9561,0.0,-0.80435,7e-05,17.34759]
[1744075740172,60.22,79599.5902,0.0,-0.80423,7e-05,17.35458]
[1744075743151,60.22,79603.4955,0.0,-0.80394,7e-05,17.37096]
[1744075744158,60.22,79603.4955,0.0,-0.80393,7e-05,17.37154]
[1744075745061,60.22,79603.4955,0.0,-0.80393,7e-05,17.37154]
[1744075745165,60.22,79603.4955,0.0,-0.80392,7e-05,17.37197]
[1744075746057,60.22,79603.4955,0.0,-0.80392,7e-05,17.37197]
[1744075746172,60.22,79603.4955,0.0,-0.80392,7e-05,17.37197]
[1744075747179,60.23,79626.9882,0.0,-0.80219,7e-05,17.46998]
[1744075748186,60.23,79657.8219,0.0,-0.79991,7e-05,17.59762]
[1744075749193,60.23,79678.6318,0.0,-0.79837,7e-05,17.68355]
[1744075750200,60.23,79690.3353,0.0,-0.7975,7e-05,17.73178]
[1744075751207,60.23,79694.292,0.0,-0.79721,7e-05,17.74807]
[1744075752210,60.23,79691.6744,0.0,-0.7974,7e-05,17.73727]
[1744075753211,60.23,79697.748,0.0,-0.79695,7e-05,17.76224]
[1744075754221,60.22,79703.4866,0.0,-0.79652,7e-05,17.78578]
[1744075755222,60.23,79710.0604,0.0,-0.79603,7e-05,17.81303]
[1744075756223,60.23,79713.8501,0.0,-0.79574,7e-05,17.82875]
[1744075759226,60.23,79719.5372,0.0,-0.7953,7e-05,17.85299]
[1744075759975,60.23,79719.5372,0.0,-0.7953,7e-05,17.85299]
[1744075760048,60.23,79719.5372,0.0,-0.7953,7e-05,17.85299]
[1744075761228,60.23,79725.9452,0.0,-0.79481,8e-05,17.87996]
[1744075763230,60.24,79723.4479,0.0,-0.79498,8e-05,17.87027]
[1744075764231,60.24,79721.4701,0.0,-0.79513,7e-05,17.86243]
[1744075765232,60.24,79726.5534,0.0,-0.79474,8e-05,17.88362]
[1744075767234,60.24,79734.5842,0.0,-0.79413,8e-05,17.91687]
[1744075768235,60.24,79743.2131,0.0,-0.79347,8e-05,17.95272]
[1744075769236,60.24,79737.7818,0.0,-0.79388,8e-05,17.93064]
[1744075770237,60.24,79733.1579,0.0,-0.79422,8e-05,17.91192]
[1744075771238,60.25,79731.0579,0.0,-0.79441,8e-05,17.89889]
[1744075774242,60.25,79714.5926,0.0,-0.79563,7e-05,17.83182]
[1744075776244,60.25,79702.0693,0.0,-0.79657,7e-05,17.78014]
[1744075779247,60.25,79705.1203,0.0,-0.79635,7e-05,17.79246]
[1744075782250,60.25,79696.2893,0.0,-0.79701,7e-05,17.75586]
[1744075785253,60.24,79698.79,0.0,-0.79683,7e-05,17.76598]
[1744075786254,60.24,79704.1099,0.0,-0.79643,7e-05,17.78778]
[1744075790864,60.24,79702.8125,0.0,-0.79654,7e-05,17.78202]
[1744075791259,60.24,79702.915,0.0,-0.79653,7e-05,17.78235]
[1744075792260,60.24,79693.7798,0.0,-0.79722,7e-05,17.74469]
[1744075793261,60.24,79690.674,0.0,-0.79745,7e-05,17.73188]
[1744075796264,60.24,79694.4307,0.0,-0.79717,7e-05,17.7473]
[1744075799267,60.24,79691.3116,0.0,-0.7974,7e-05,17.73436]
[1744075801272,60.24,79684.9022,0.0,-0.79788,7e-05,17.70796]
[1744075803573,60.24,79675.8048,0.0,-0.79855,7e-05,17.67059]
[1744075804580,60.24,79682.0035,0.0,-0.79809,7e-05,17.6962]
[1744075806278,60.24,79680.0513,0.0,-0.79824,7e-05,17.68821]
[1744075806553,60.24,79680.0513,0.0,-0.79824,7e-05,17.68821]
[1744075807279,60.24,79666.7427,0.0,-0.79922,7e-05,17.63343]
[1744075808280,60.24,79649.0275,0.0,-0.80053,7e-05,17.56051]
[1744075809615,60.25,79645.0934,0.0,-0.80081,7e-05,17.54482]
[1744075811629,60.25,79651.5507,0.0,-0.80032,7e-05,17.57203]
[1744075812636,60.25,79646.6649,0.0,-0.80068,7e-05,17.55211]
[1744075813490,60.25,79646.6649,0.0,-0.80068,7e-05,17.55211]
[1744075814286,60.25,79648.0642,0.0,-0.80057,7e-05,17.55816]
[1744075815287,60.25,79667.1154,0.0,-0.79915,7e-05,17.63709]
[1744075816200,60.25,79667.1154,0.0,-0.79915,7e-05,17.63709]
[1744075816288,60.25,79700.5141,0.0,-0.79666,7e-05,17.77501]
[1744075817289,60.25,79698.4547,0.0,-0.79681,7e-05,17.76678]
[1744075818679,60.26,79690.168,0.0,-0.79742,7e-05,17.73323]
[1744075819686,60.26,79685.4613,0.0,-0.79776,7e-05,17.71415]
[1744075820693,60.26,79683.1505,0.0,-0.79793,7e-05,17.70495]
[1744075823717,60.26,79681.3919,0.0,-0.79805,7e-05,17.69841]
[1744075824724,60.26,79677.9611,0.0,-0.7983,7e-05,17.68442]
[1744075825732,60.27,79663.582,0.0,-0.79936,7e-05,17.62529]
[1744075826812,60.27,79663.582,0.0,-0.79936,7e-05,17.62529]
[1744075826913,60.27,79663.582,0.0,-0.79936,7e-05,17.62549]
[1744075827746,60.27,79656.9543,0.0,-0.79984,7e-05,17.59837]
[1744075828753,60.27,79649.6352,0.0,-0.80038,7e-05,17.5684]
[1744075829760,60.27,79646.963,0.0,-0.80057,7e-05,17.55763]
[1744075830782,60.27,79646.963,0.0,-0.80057,7e-05,17.55763]
[1744075830825,60.27,79646.963,0.0,-0.80057,7e-05,17.5579]
[1744075832781,60.27,79645.1451,0.0,-0.80073,7e-05,17.5463]
[1744075833788,60.28,79635.4969,0.0,-0.80143,7e-05,17.50677]
[1744075836809,60.28,79631.4865,0.0,-0.80171,7e-05,17.49122]
[1744075837816,60.28,79635.7815,0.0,-0.80139,7e-05,17.50933]
[1744075839830,60.29,79629.6312,0.0,-0.80182,7e-05,17.48466]
[1744075840837,60.29,79627.8149,0.0,-0.80195,7e-05,17.47753]
[1744075841844,60.29,79629.821,0.0,-0.8018,7e-05,17.48614]
[1744075843324,60.29,79643.1195,0.0,-0.80081,7e-05,17.54141]
[1744075844865,60.29,79652.5069,0.0,-0.80011,7e-05,17.58062]
[1744075845872,60.29,79654.4579,0.0,-0.79996,7e-05,17.58891]
[1744075846879,60.29,79650.3082,0.0,-0.80026,7e-05,17.57202]
[1744075849900,60.3,79646.852,0.0,-0.8005,7e-05,17.55856]
[1744075850907,60.3,79638.875,0.0,-0.80109,7e-05,17.52592]
[1744075851751,60.3,79638.875,0.0,-0.80109,7e-05,17.52592]
[1744075851919,60.3,79638.875,0.0,-0.80108,7e-05,17.52625]
[1744075852535,60.3,79638.875,0.0,-0.80108,7e-05,17.52625]
[1744075852860,60.3,79638.875,0.0,-0.80108,7e-05,17.52625]
[1744075853334,60.3,79656.9407,0.0,-0.79974,7e-05,17.60104]
[1744075853934,60.3,79656.9407,0.0,-0.79974,7e-05,17.60141]
[1744075854374,60.3,79656.9407,0.0,-0.79974,7e-05,17.60141]
[1744075854941,60.3,79656.9407,0.0,-0.79973,7e-05,17.60175]
[1744075855948,60.31,79717.6937,0.0,-0.7952,7e-05,17.85219]
[1744075856955,60.31,79717.9206,0.0,-0.79518,7e-05,17.85339]
[1744075857962,60.31,79729.173,0.0,-0.79433,8e-05,17.89987]
[1744075858969,60.31,79724.5152,0.0,-0.79467,7e-05,17.88104]
[1744075859976,60.31,79725.7547,0.0,-0.79458,8e-05,17.88635]
[1744075860983,60.31,79737.2537,0.0,-0.79371,8e-05,17.93371]
[1744075861991,60.31,79743.2352,0.0,-0.79325,8e-05,17.95842]
[1744075862710,60.31,79743.2352,0.0,-0.79325,8e-05,17.95842]
[1744075863345,60.31,79752.582,0.0,-0.79255,8e-05,17.99685]
[1744075865014,60.31,79752.582,0.0,-0.79255,8e-05,17.99697]
[1744075866086,60.31,79752.582,0.0,-0.79255,8e-05,17.99697]
[1744075866193,60.32,79752.582,0.0,-0.79253,8e-05,17.99758]
[1744075867349,60.32,79832.7714,0.0,-0.78643,8e-05,18.32493]
[1744075869043,60.32,79826.1779,0.0,-0.78692,8e-05,18.29885]
[1744075870050,60.32,79828.2912,0.0,-0.78675,8e-05,18.30785]
[1744075871057,60.33,79834.9611,0.0,-0.78623,8e-05,18.33527]
[1744075872064,60.33,79845.7339,0.0,-0.7854,8e-05,18.37928]
[1744075873141,60.33,79845.7339,0.0,-0.7854,8e-05,18.37928]
[1744075873201,60.33,79845.7339,0.0,-0.7854,8e-05,18.37928]
[1744075874078,60.33,79850.7594,0.0,-0.785,8e-05,18.40013]
[1744075875085,60.33,79864.8893,0.0,-0.78391,8e-05,18.45756]
[1744075880120,60.34,79865.8794,0.0,-0.78381,8e-05,18.46256]
[1744075881127,60.34,79872.6774,0.0,-0.78329,8e-05,18.49021]
[1744075884148,60.34,79875.9278,0.0,-0.78302,8e-05,18.50397]
[1744075885155,60.34,79885.1848,0.0,-0.7823,8e-05,18.54152]
[1744075889183,60.34,79880.2285,0.0,-0.78268,8e-05,18.52189]
[1744075890190,60.34,79877.3657,0.0,-0.7829,8e-05,18.51044]
[1744075892205,60.34,79874.7684,0.0,-0.78313,8e-05,18.49557]
[1744075895225,60.35,79878.9021,0.0,-0.7828,8e-05,18.51263]
[1744075900260,60.35,79875.4431,0.0,-0.78306,8e-05,18.49928]
[1744075902274,60.35,79879.7639,0.0,-0.78272,8e-05,18.51692]
[1744075903281,60.35,79884.8682,0.0,-0.78232,8e-05,18.5376]
[1744075905295,60.35,79882.6296,0.0,-0.78249,8e-05,18.52877]
[1744075906302,60.35,79878.4722,0.0,-0.78281,8e-05,18.51208]
[1744075907309,60.35,79880.7236,0.0,-0.78264,8e-05,18.52123]
[1744075908316,60.35,79888.0124,0.0,-0.78207,8e-05,18.55066]
[1744075909323,60.35,79894.7056,0.0,-0.78155,8e-05,18.57764]
[1744075910330,60.35,79898.1421,0.0,-0.78129,8e-05,18.59147]
[1744075911337,60.35,79901.3656,0.0,-0.78104,8e-05,18.6044]
[1744075912344,60.35,79905.3818,0.0,-0.78073,8e-05,18.62051]
[1744075914365,60.35,79907.7934,0.0,-0.78054,8e-05,18.6301]
[1744075919401,60.35,79909.8475,0.0,-0.78039,8e-05,18.63798]
[1744075921414,60.35,79903.2164,0.0,-0.78091,8e-05,18.61119]
[1744075922415,60.35,79887.3952,0.0,-0.78213,8e-05,18.54747]
[1744075923416,60.35,79878.6942,0.0,-0.78281,8e-05,18.51246]
[1744075925418,60.35,79876.128,0.0,-0.783,8e-05,18.50235]
[1744075928421,60.35,79871.2671,0.0,-0.78337,8e-05,18.48313]
[1744075929422,60.35,79867.6755,0.0,-0.78364,8e-05,18.46879]
[1744075930423,60.36,79865.6709,0.0,-0.78379,8e-05,18.46088]
[1744075932425,60.36,79868.6801,0.0,-0.78355,8e-05,18.47343]
[1744075933426,60.36,79866.2091,0.0,-0.78374,8e-05,18.46363]
[1744075935428,60.36,79862.2351,0.0,-0.78404,8e-05,18.44797]
[1744075936429,60.36,79865.1057,0.0,-0.78381,8e-05,18.45978]
[1744075940433,60.36,79863.3414,0.0,-0.78394,8e-05,18.45303]
[1744075943436,60.36,79879.4268,0.0,-0.78269,8e-05,18.51827]
[1744075944442,60.36,79879.4268,0.0,-0.78269,8e-05,18.51827]
[1744075944437,60.37,79915.9008,0.0,-0.77986,8e-05,18.6654]
[1744075944643,60.37,79915.9008,0.0,-0.77986,8e-05,18.6654]
[1744075945039,60.37,79915.9008,0.0,-0.77986,8e-05,18.6654]
[1744075945054,60.37,79915.9008,0.0,-0.77985,8e-05,18.66557]
[1744075946439,60.37,79938.3183,0.0,-0.7781,8e-05,18.75571]
[1744075947440,60.37,79944.2101,0.0,-0.77764,8e-05,18.77944]
[1744075948442,60.37,79930.968,0.0,-0.77867,8e-05,18.72652]
[1744075949443,60.37,79924.2861,0.0,-0.77919,8e-05,18.6999]
[1744075950444,60.37,79927.0108,0.0,-0.77897,8e-05,18.71104]
[1744075952446,60.37,79929.0769,0.0,-0.77884,8e-05,18.71504]
[1744075953447,60.37,79936.6114,0.0,-0.77825,8e-05,18.74542]
[1744075954448,60.37,79939.0115,0.0,-0.77806,8e-05,18.75518]
[1744075955449,60.37,79931.8965,0.0,-0.77861,8e-05,18.72682]
[1744075956450,60.38,79928.2954,0.0,-0.77889,8e-05,18.71255]
[1744075961455,60.38,79921.8552,0.0,-0.77936,8e-05,18.68791]
[1744075962456,60.38,79924.5863,0.0,-0.77915,8e-05,18.69871]
[1744075965459,60.39,79930.4261,0.0,-0.77868,8e-05,18.72293]
[1744075967461,60.39,79933.8904,0.0,-0.7784,8e-05,18.73715]
[1744075968462,60.39,79937.4084,0.0,-0.77813,8e-05,18.7514]
[1744075971465,60.39,79931.6087,0.0,-0.77857,8e-05,18.7286]
[1744075975469,60.39,79934.0852,0.0,-0.77836,8e-05,18.73917]
[1744075976470,60.39,79931.5643,0.0,-0.77856,8e-05,18.72923]
[1744075980474,60.4,79928.2895,0.0,-0.7788,8e-05,18.71675]
[1744075983856,60.4,79935.8486,0.0,-0.7782,8e-05,18.74772]
[1744075985479,60.4,79929.3557,0.0,-0.7787,8e-05,18.72186]
[1744075987884,60.4,79935.164,0.0,-0.77824,8e-05,18.74562]
[1744075992919,60.41,79936.7193,0.0,-0.7781,8e-05,18.75238]
[1744075993926,60.41,79934.6405,0.0,-0.77826,8e-05,18.74414]
[1744075995940,60.41,79929.3406,0.0,-0.77867,8e-05,18.72316]
[1744076000975,60.42,79934.1369,0.0,-0.77826,8e-05,18.74434]
[1744076006010,60.44,79933.4388,0.0,-0.77822,8e-05,18.74603]
[1744076008024,60.44,79930.7226,0.0,-0.77842,8e-05,18.73544]
[1744076010040,60.44,79933.1712,0.0,-0.77823,8e-05,18.74553]
[1744076014068,60.45,79930.9497,0.0,-0.77843,8e-05,18.7326]
[1744076015075,60.45,79921.7572,0.0,-0.77914,8e-05,18.69594]
[1744076016082,60.45,79919.5884,0.0,-0.7793,8e-05,18.68742]
[1744076020110,60.45,79924.4502,0.0,-0.77891,8e-05,18.7076]
[1744076021117,60.45,79933.6447,0.0,-0.77819,8e-05,18.74453]
[1744076022124,60.45,79941.9231,0.0,-0.77754,8e-05,18.77776]
[1744076024138,60.46,79939.6715,0.0,-0.77771,8e-05,18.76897]
[1744076026152,60.46,79935.7996,0.0,-0.77801,8e-05,18.75374]
[1744076029173,60.47,79929.8614,0.0,-0.77843,8e-05,18.73217]
[1744076030180,60.47,79922.6254,0.0,-0.77897,8e-05,18.70439]
[1744076033201,60.48,79930.0616,0.0,-0.77836,8e-05,18.73545]
[1744076038236,60.48,79927.3174,0.0,-0.77856,8e-05,18.72512]
[1744076042268,60.49,79921.8727,0.0,-0.77896,8e-05,18.70443]
[1744076042662,60.49,79921.8727,0.0,-0.77896,8e-05,18.70443]
[1744076043273,60.49,79921.8727,0.0,-0.77897,8e-05,18.70427]
[1744076044280,60.49,79915.1665,0.0,-0.77949,8e-05,18.67732]
[1744076045287,60.49,79900.9654,0.0,-0.78059,8e-05,18.6203]
[1744076046294,60.49,79892.9988,0.0,-0.78121,8e-05,18.58827]
[1744076049544,60.49,79888.017,0.0,-0.7816,8e-05,18.56822]
[1744076050322,60.49,79888.017,0.0,-0.7816,8e-05,18.56833]
[1744076051329,60.49,79870.2099,0.0,-0.78297,8e-05,18.49677]
[1744076052336,60.49,79867.1191,0.0,-0.7832,8e-05,18.48446]
[1744076053343,60.49,79865.0192,0.0,-0.78336,8e-05,18.47617]
[1744076054461,60.49,79865.0192,0.0,-0.78336,8e-05,18.47617]
[1744076054525,60.49,79865.0192,0.0,-0.78336,8e-05,18.47642]
[1744076055357,60.49,79850.0457,0.0,-0.7845,8e-05,18.41627]
[1744076056364,60.5,79842.5979,0.0,-0.78507,8e-05,18.38649]
[1744076057371,60.5,79839.0519,0.0,-0.78534,8e-05,18.37249]
[1744076058378,60.5,79836.7045,0.0,-0.78551,8e-05,18.36333]
[1744076060392,60.5,79827.9655,0.0,-0.78617,8e-05,18.32842]
[1744076061399,60.5,79820.024,0.0,-0.78678,8e-05,18.29617]
[1744076062406,60.5,79810.9577,0.0,-0.78747,8e-05,18.25934]
[1744076063413,60.5,79806.458,0.0,-0.78781,8e-05,18.24102]
[1744076064420,60.5,79803.8456,0.0,-0.78804,8e-05,18.2293]
[1744076065427,60.49,79795.1815,0.0,-0.78872,8e-05,18.19313]
[1744076066434,60.49,79792.7734,0.0,-0.78892,8e-05,18.18244]
[1744076068448,60.48,79787.927,0.0,-0.78931,8e-05,18.16127]
[1744076073483,60.46,79788.6126,0.0,-0.78937,8e-05,18.15594]
[1744076075497,60.45,79791.0926,0.0,-0.78921,8e-05,18.16454]
[1744076077511,60.45,79793.4581,0.0,-0.78906,8e-05,18.17255]
[1744076079525,60.44,79799.7012,0.0,-0.78862,8e-05,18.19592]
[1744076080532,60.43,79797.0829,0.0,-0.78884,8e-05,18.18434]
[1744076081539,60.43,79797.3031,0.0,-0.78883,8e-05,18.18484]
[1744076082546,60.43,79785.9516,0.0,-0.7897,8e-05,18.13858]
[1744076083553,60.43,79779.0706,0.0,-0.79022,8e-05,18.1104]
[1744076084560,60.43,79781.0361,0.0,-0.79008,8e-05,18.11829]
[1744076088583,60.43,79774.8324,0.0,-0.79055,8e-05,18.09278]
[1744076090585,60.43,79780.7627,0.0,-0.7901,8e-05,18.11682]
[1744076091586,60.43,79782.7296,0.0,-0.78996,8e-05,18.12461]
[1744076094589,60.42,79779.4039,0.0,-0.79022,8e-05,18.11059]
[1744076099594,60.42,79777.4523,0.0,-0.79037,8e-05,18.10251]
[1744076103599,60.42,79780.5731,0.0,-0.79014,8e-05,18.11514]
[1744076105601,60.42,79803.4401,0.0,-0.78841,8e-05,18.2076]
[1744076106602,60.42,79805.8766,0.0,-0.78823,8e-05,18.21738]
[1744076109605,60.42,79800.712,0.0,-0.78863,8e-05,18.19603]
[1744076111567,60.42,79800.712,0.0,-0.78863,8e-05,18.19603]
[1744076111610,60.42,79817.6743,0.0,-0.78732,8e-05,18.26577]
[1744076111756,60.42,79817.6743,0.0,-0.78732,8e-05,18.26577]
[1744076112863,60.42,79817.6743,0.0,-0.78732,8e-05,18.26577]
[1744076113612,60.42,79874.6136,0.0,-0.78293,8e-05,18.49668]
[1744076114613,60.42,79871.7628,0.0,-0.78315,8e-05,18.48532]
[1744076116615,60.43,79874.7367,0.0,-0.78292,8e-05,18.49757]
[1744076117616,60.43,79871.1087,0.0,-0.78319,8e-05,18.48307]
[1744076118617,60.43,79876.2504,0.0,-0.78279,8e-05,18.50393]
[1744076119618,60.43,79881.8263,0.0,-0.78236,8e-05,18.52649]
[1744076123622,60.43,79884.5669,0.0,-0.78214,8e-05,18.5378]
[1744076124623,60.43,79886.9377,0.0,-0.78196,8e-05,18.54739]
[1744076125624,60.43,79889.2561,0.0,-0.78178,8e-05,18.55676]
[1744076129628,60.43,79886.6671,0.0,-0.78198,8e-05,18.54646]
[1744076131446,60.43,79887.3397,0.0,-0.78193,8e-05,18.54921]
[1744076131547,60.43,79887.3397,0.0,-0.78196,8e-05,18.54453]
[1744076132631,60.43,79906.4042,0.0,-0.78049,8e-05,18.62118]
[1744076133632,60.43,79902.442,0.0,-0.78079,8e-05,18.60519]
[1744076135634,60.43,79907.2799,0.0,-0.78042,8e-05,18.62452]
[1744076136635,60.43,79904.3093,0.0,-0.78065,8e-05,18.61251]
[1744076137636,60.43,79899.3444,0.0,-0.78104,8e-05,18.59251]
[1744076138637,60.43,79895.4628,0.0,-0.78134,8e-05,18.57689]
[1744076141640,60.43,79898.2007,0.0,-0.78113,8e-05,18.58786]
[1744076142641,60.43,79894.4068,0.0,-0.78142,8e-05,18.57259]
[1744076143642,60.43,79898.1074,0.0,-0.78114,8e-05,18.58746]
[1744076146645,60.43,79894.475,0.0,-0.78142,8e-05,18.57282]
[1744076147646,60.43,79885.3333,0.0,-0.78213,8e-05,18.53605]
[1744076148647,60.43,79890.4517,0.0,-0.78173,8e-05,18.5567]
[1744076151650,60.43,79895.0292,0.0,-0.78137,8e-05,18.57516]
[1744076152651,60.43,79898.1051,0.0,-0.78114,8e-05,18.58752]
[1744076153657,60.43,79900.1972,0.0,-0.78097,8e-05,18.59606]
[1744076155659,60.43,79923.0204,0.0,-0.77919,8e-05,18.68815]
[1744076156660,60.43,79932.117,0.0,-0.77847,8e-05,18.72478]
[1744076158092,60.43,79936.9184,0.0,-0.77809,8e-05,18.74428]
[1744076159099,60.43,79939.828,0.0,-0.77786,8e-05,18.75606]
[1744076164134,60.44,79940.769,0.0,-0.77778,8e-05,18.76041]
[1744076168167,60.44,79947.5944,0.0,-0.77724,8e-05,18.78808]
[1744076169174,60.44,79955.5532,0.0,-0.77661,8e-05,18.81995]
[1744076170003,60.44,79955.5532,0.0,-0.77661,8e-05,18.81995]
[1744076170674,60.44,79955.484,0.0,-0.77662,8e-05,18.81973]
[1744076173228,60.44,79964.418,0.0,-0.77591,8e-05,18.85566]
[1744076174241,60.44,79987.1509,0.0,-0.77412,8e-05,18.9462]
[1744076175681,60.44,80005.098,0.0,-0.7727,8e-05,19.01739]
[1744076176682,60.44,79993.1335,0.0,-0.77365,8e-05,18.96988]
[1744076177683,60.44,79985.55,0.0,-0.77425,8e-05,18.93978]
[1744076179685,60.44,79987.8304,0.0,-0.77406,8e-05,18.94899]
[1744076181687,60.44,79993.8377,0.0,-0.77359,8e-05,18.97294]
[1744076185691,60.44,79987.7145,0.0,-0.77407,8e-05,18.94869]
[1744076188694,60.44,79989.7303,0.0,-0.77391,8e-05,18.95673]
[1744076190696,60.44,79997.0028,0.0,-0.77334,8e-05,18.98568]
[1744076191697,60.44,80002.9005,0.0,-0.77291,8e-05,19.00442]
[1744076193301,60.44,80003.6581,0.0,-0.77285,8e-05,19.00739]
[1744076193469,60.44,80003.6581,0.0,-0.77285,8e-05,19.00739]
[1744076194061,60.44,80003.6581,0.0,-0.77285,8e-05,19.00736]
[1744076194381,60.44,80003.6581,0.0,-0.77284,8e-05,19.00775]
[1744076195388,60.45,80011.6546,0.0,-0.7722,8e-05,19.03994]
[1744076196395,60.45,80017.0811,0.0,-0.77176,8e-05,19.06185]
[1744076197402,60.45,80026.2053,0.0,-0.77103,8e-05,19.09799]
[1744076198704,60.45,80042.9473,0.0,-0.76969,8e-05,19.16491]
[1744076200423,60.46,80048.4573,0.0,-0.76923,8e-05,19.18722]
[1744076201430,60.46,80051.9583,0.0,-0.76895,8e-05,19.2013]
[1744076203444,60.46,80055.9856,0.0,-0.76862,8e-05,19.21764]
[1744076204451,60.46,80059.6079,0.0,-0.76832,8e-05,19.23213]
[1744076206713,60.46,80059.8162,0.0,-0.7683,8e-05,19.23317]
[1744076206712,60.46,80065.358,0.0,-0.76785,8e-05,19.25517]
[1744076207472,60.46,80065.358,0.0,-0.76785,8e-05,19.25532]
[1744076208479,60.46,80072.2506,0.0,-0.7673,8e-05,19.28243]
[1744076209715,60.47,80105.9262,0.0,-0.76458,8e-05,19.41488]
[1744076210716,60.47,80112.229,0.0,-0.76407,8e-05,19.43965]
[1744076211717,60.47,80109.1874,0.0,-0.76431,8e-05,19.42791]
[1744076212718,60.47,80117.5426,0.0,-0.76364,8e-05,19.46065]
[1744076214286,60.47,80117.5426,0.0,-0.76364,8e-05,19.46077]
[1744076214722,60.47,80114.633,0.0,-0.76387,8e-05,19.44953]
[1744076215536,60.47,80114.633,0.0,-0.76387,8e-05,19.44948]
[1744076216544,60.47,80144.7783,0.0,-0.76143,8e-05,19.56688]
[1744076218726,60.47,80147.4915,0.0,-0.76121,8e-05,19.57727]
[1744076220572,60.46,80154.8052,0.0,-0.76064,8e-05,19.60483]
[1744076224552,60.46,80156.1145,0.0,-0.76056,8e-05,19.60858]
[1744076224600,60.45,80156.1145,0.0,-0.76057,8e-05,19.60812]
[1744076227628,60.45,80155.9084,0.0,-0.76058,8e-05,19.60748]
[1744076228635,60.46,80167.8872,0.0,-0.75959,8e-05,19.65465]
[1744076229642,60.46,80236.8371,0.0,-0.75393,8e-05,19.92052]
[1744076230651,60.46,80232.0293,0.0,-0.75432,8e-05,19.90242]
[1744076231658,60.46,80234.9669,0.0,-0.75407,8e-05,19.91399]
[1744076231902,60.46,80234.9669,0.0,-0.75407,8e-05,19.91399]
[1744076232040,60.46,80234.9669,0.0,-0.75407,8e-05,19.91399]
[1744076232665,60.46,80234.9669,0.0,-0.75407,8e-05,19.91399]
[1744076233672,60.46,80233.5926,0.0,-0.75418,8e-05,19.90885]
[1744076234679,60.46,80275.2684,0.0,-0.75074,8e-05,20.06797]
[1744076235689,60.47,80289.3316,0.0,-0.74957,8e-05,20.12148]
[1744076236694,60.47,80281.3073,0.0,-0.75023,8e-05,20.09112]
[1744076237701,60.47,80288.726,0.0,-0.74961,8e-05,20.11934]
[1744076238708,60.47,80295.1525,0.0,-0.74908,8e-05,20.14375]
[1744076240722,60.47,80286.5644,0.0,-0.74979,8e-05,20.11141]
[1744076242738,60.47,80280.6425,0.0,-0.75027,8e-05,20.0891]
[1744076244750,60.47,80283.0239,0.0,-0.75007,8e-05,20.09827]
[1744076246755,60.47,80290.1475,0.0,-0.74948,8e-05,20.12548]
[1744076248757,60.48,80296.5097,0.0,-0.74893,8e-05,20.15025]
[1744076250759,60.47,80292.5596,0.0,-0.74927,8e-05,20.13505]
[1744076253764,60.48,80294.8431,0.0,-0.74911,8e-05,20.13933]
[1744076254765,60.48,80297.7328,0.0,-0.74885,8e-05,20.15083]
[1744076256767,60.5,80302.6788,0.0,-0.74836,8e-05,20.17309]
[1744076258769,60.51,80316.9793,0.0,-0.74714,8e-05,20.22787]
[1744076259770,60.51,80328.3007,0.0,-0.74619,8e-05,20.27079]
[1744076262773,60.51,80331.9629,0.0,-0.74586,8e-05,20.28541]
[1744076267779,60.52,80328.8597,0.0,-0.74609,8e-05,20.27514]
[1744076268780,60.52,80331.7195,0.0,-0.74585,8e-05,20.28616]
[1744076269781,60.53,80334.338,0.0,-0.74562,8e-05,20.29625]
[1744076271783,60.53,80327.5414,0.0,-0.74618,8e-05,20.27122]
[1744076272784,60.53,80334.2557,0.0,-0.74561,8e-05,20.29665]
[1744076275787,60.53,80330.4677,0.0,-0.74591,8e-05,20.28306]
[1744076276788,60.54,80327.5125,0.0,-0.74615,8e-05,20.27219]
[1744076277789,60.54,80336.3136,0.0,-0.74541,8e-05,20.30543]
[1744076280792,60.55,80339.8412,0.0,-0.74506,8e-05,20.32097]
[1744076281793,60.56,80343.9341,0.0,-0.74467,8e-05,20.33828]
[1744076282794,60.58,80347.1094,0.0,-0.74436,8e-05,20.35193]
[1744076285656,60.6,80348.2927,0.0,-0.74418,8e-05,20.35972]
[1744076285757,60.6,80348.2927,0.0,-0.74417,8e-05,20.3601]
[1744076286195,60.6,80348.2927,0.0,-0.74417,8e-05,20.3601]
[1744076286798,60.6,80376.2541,0.0,-0.74181,8e-05,20.46462]
[1744076287799,60.6,80406.1122,0.0,-0.73929,8e-05,20.57542]
[1744076288800,60.62,80413.2591,0.0,-0.73864,8e-05,20.60356]
[1744076291803,60.62,80416.3868,0.0,-0.73836,8e-05,20.6156]
[1744076293805,60.62,80410.8679,0.0,-0.73882,8e-05,20.59561]
[1744076294806,60.62,80406.0874,0.0,-0.73922,8e-05,20.57818]
[1744076296808,60.62,80390.5644,0.0,-0.74052,8e-05,20.52119]
[1744076297809,60.63,80386.7912,0.0,-0.74083,8e-05,20.50748]
[1744076300812,60.63,80379.5666,0.0,-0.74142,8e-05,20.48147]
[1744076301813,60.63,80371.9195,0.0,-0.74206,8e-05,20.45328]
[1744076302814,60.63,80375.792,0.0,-0.74173,8e-05,20.46784]
[1744076303815,60.64,80380.4809,0.0,-0.74133,8e-05,20.48539]
[1744076304816,60.64,80383.2343,0.0,-0.7411,8e-05,20.49573]
[1744076306818,60.64,80387.8059,0.0,-0.7407,8e-05,20.51322]
[1744076311823,60.65,80385.5748,0.0,-0.74089,8e-05,20.50175]
[1744076312824,60.65,80382.2636,0.0,-0.74116,8e-05,20.48976]
[1744076315827,60.66,80379.6972,0.0,-0.74136,8e-05,20.48113]
[1744076317829,60.66,80373.8319,0.0,-0.74184,8e-05,20.45976]
[1744076319831,60.66,80371.2436,0.0,-0.74205,8e-05,20.45054]
[1744076321833,60.67,80376.5327,0.0,-0.74159,8e-05,20.47076]
[1744076322834,60.67,80381.9321,0.0,-0.74113,8e-05,20.49096]
[1744076323835,60.67,80379.3711,0.0,-0.74134,8e-05,20.48167]
[1744076326838,60.67,80384.3189,0.0,-0.74091,8e-05,20.50076]
[1744076328840,60.68,80389.5149,0.0,-0.74046,8e-05,20.52051]
[1744076330842,60.68,80406.4027,0.0,-0.73902,8e-05,20.58326]
[1744076331843,60.68,80412.2647,0.0,-0.73852,8e-05,20.60502]
[1744076332618,60.68,80412.2647,0.0,-0.73852,8e-05,20.60502]
[1744076332746,60.68,80412.2647,0.0,-0.73852,8e-05,20.60502]
[1744076333702,60.68,80412.2647,0.0,-0.73852,8e-05,20.60502]
[1744076333852,60.68,80412.2647,0.0,-0.73852,8e-05,20.60502]
[1744076333785,60.68,80412.2647,0.0,-0.73852,8e-05,20.60516]
[1744076334388,60.68,80412.2647,0.0,-0.73851,8e-05,20.6056]
[1744076335185,60.68,80412.2647,0.0,-0.73851,8e-05,20.6056]
[1744076335850,60.71,80477.4038,0.0,-0.73286,9e-05,20.84766]
[1744076336851,60.71,80474.4015,0.0,-0.73311,9e-05,20.837]
[1744076337063,60.71,80474.4015,0.0,-0.73311,9e-05,20.837]
[1744076337411,60.71,80474.4015,0.0,-0.73312,9e-05,20.83692]
[1744076338417,60.71,80467.1075,0.0,-0.73374,9e-05,20.81036]
[1744076339399,60.71,80467.1075,0.0,-0.73374,9e-05,20.81036]
[1744076339424,60.71,80467.1075,0.0,-0.73374,9e-05,20.8103]
[1744076340431,60.71,80453.5973,0.0,-0.73489,9e-05,20.76109]
[1744076341438,60.71,80450.1899,0.0,-0.73519,9e-05,20.74862]
[1744076342445,60.71,80426.188,0.0,-0.73722,8e-05,20.66084]
[1744076343452,60.71,80414.8852,0.0,-0.73818,8e-05,20.61937]
[1744076344459,60.71,80410.9522,0.0,-0.73851,8e-05,20.60491]
[1744076345466,60.71,80416.1322,0.0,-0.73808,8e-05,20.62394]
[1744076346473,60.71,80420.4824,0.0,-0.73771,8e-05,20.64]
[1744076347480,60.71,80432.3987,0.0,-0.7367,8e-05,20.68361]
[1744076348487,60.71,80436.4619,0.0,-0.73635,8e-05,20.69839]
[1744076349467,60.71,80436.4619,0.0,-0.73635,8e-05,20.69839]
[1744076349494,60.71,80436.4619,0.0,-0.73636,8e-05,20.69831]
[1744076350501,60.71,80435.2598,0.0,-0.73646,8e-05,20.69381]
[1744076351508,60.71,80471.6297,0.0,-0.73337,9e-05,20.82624]
[1744076352515,60.71,80486.8115,0.0,-0.73207,9e-05,20.88112]
[1744076354529,60.71,80483.6201,0.0,-0.73235,9e-05,20.86928]
[1744076355536,60.7,80486.4835,0.0,-0.73211,9e-05,20.87951]
[1744076357550,60.7,80480.5836,0.0,-0.73262,9e-05,20.85809]
[1744076358558,60.7,80488.1668,0.0,-0.73197,9e-05,20.88564]
[1744076359564,60.71,80481.4981,0.0,-0.73253,9e-05,20.86164]
[1744076360572,60.71,80472.8018,0.0,-0.73327,9e-05,20.83022]
[1744076361579,60.71,80475.4308,0.0,-0.73305,9e-05,20.83992]
[1744076362586,60.71,80467.0961,0.0,-0.73375,9e-05,20.80982]
[1744076365607,60.71,80457.6733,0.0,-0.73457,9e-05,20.77515]
[1744076366614,60.71,80463.4433,0.0,-0.73408,9e-05,20.79599]
[1744076368458,60.7,80463.0933,0.0,-0.73411,9e-05,20.79456]
[1744076368628,60.7,80463.0933,0.0,-0.73412,9e-05,20.79442]
[1744076369636,60.7,80457.7603,0.0,-0.73457,9e-05,20.77504]
[1744076370642,60.7,80434.3491,0.0,-0.73656,8e-05,20.68956]
[1744076371649,60.7,80414.3814,0.0,-0.73829,8e-05,20.61174]
[1744076372656,60.71,80418.4898,0.0,-0.73793,8e-05,20.62716]
[1744076373663,60.71,80421.9915,0.0,-0.73763,8e-05,20.64037]
[1744076374671,60.71,80413.7688,0.0,-0.73832,8e-05,20.61046]
[1744076375678,60.71,80407.39,0.0,-0.73885,8e-05,20.58726]
[1744076376685,60.71,80412.3276,0.0,-0.73843,8e-05,20.60568]
[1744076377692,60.72,80416.968,0.0,-0.73803,8e-05,20.62301]
[1744076378699,60.72,80414.1301,0.0,-0.73826,8e-05,20.61274]
[1744076379712,60.73,80409.5489,0.0,-0.73859,8e-05,20.59828]
[1744076380874,60.73,80409.5489,0.0,-0.73859,8e-05,20.59828]
[1744076380894,60.75,80409.5489,0.0,-0.73852,8e-05,20.60096]
[1744076381247,60.75,80409.5489,0.0,-0.73852,8e-05,20.60096]
[1744076381726,60.77,80409.5489,0.0,-0.73846,8e-05,20.60359]
[1744076382733,60.77,80379.1848,0.0,-0.74101,8e-05,20.49203]
[1744076383740,60.77,80342.1995,0.0,-0.74411,8e-05,20.35509]
[1744076385754,60.78,80335.0394,0.0,-0.74469,8e-05,20.32917]
[1744076388775,60.79,80336.4631,0.0,-0.74454,8e-05,20.33562]
[1744076389782,60.79,80346.315,0.0,-0.74371,8e-05,20.37262]
[1744076390789,60.79,80351.4592,0.0,-0.74327,8e-05,20.39203]
[1744076392803,60.79,80343.2475,0.0,-0.74395,8e-05,20.36187]
[1744076393810,60.79,80334.6286,0.0,-0.74466,8e-05,20.32996]
[1744076397838,60.8,80326.6781,0.0,-0.74531,8e-05,20.30119]
[1744076399852,60.8,80329.0737,0.0,-0.7451,8e-05,20.31059]
[1744076404893,60.81,80338.441,0.0,-0.74428,8e-05,20.34684]
[1744076405901,60.81,80338.441,0.0,-0.74427,8e-05,20.34719]
[1744076406950,60.81,80354.0629,0.0,-0.74296,8e-05,20.40565]
[1744076407916,60.82,80354.0629,0.0,-0.74295,8e-05,20.40591]
[1744076408923,60.82,80375.9876,0.0,-0.7411,8e-05,20.48749]
[1744076409930,60.82,80352.5623,0.0,-0.74306,8e-05,20.40106]
[1744076410937,60.82,80347.7226,0.0,-0.74346,8e-05,20.38344]
[1744076411944,60.83,80351.3815,0.0,-0.74314,8e-05,20.39736]
[1744076412098,60.83,80351.3815,0.0,-0.74314,8e-05,20.39736]
[1744076412951,60.83,80351.3815,0.0,-0.74313,8e-05,20.39769]
[1744076413476,60.83,80351.3815,0.0,-0.74313,8e-05,20.39769]
[1744076413961,60.83,80351.3815,0.0,-0.74313,8e-05,20.39802]
[1744076414965,60.83,80358.9975,0.0,-0.74248,8e-05,20.42665]
[1744076415973,60.83,80371.4003,0.0,-0.74144,8e-05,20.47259]
[1744076416980,60.83,80371.4003,0.0,-0.74143,8e-05,20.47283]
[1744076417210,60.83,80371.4003,0.0,-0.74143,8e-05,20.47283]
[1744076417987,60.84,80371.4003,0.0,-0.74142,8e-05,20.47336]
[1744076418994,60.84,80422.785,0.0,-0.73707,8e-05,20.66284]
[1744076419878,60.84,80422.785,0.0,-0.73707,8e-05,20.66284]
[1744076421001,60.84,80504.3496,0.0,-0.73011,9e-05,20.95909]
[1744076422002,60.84,80512.3562,0.0,-0.72942,9e-05,20.98787]
[1744076423003,60.85,80505.6086,0.0,-0.73,9e-05,20.96374]
[1744076424006,60.85,80497.1726,0.0,-0.73072,9e-05,20.93343]
[1744076426007,60.85,80505.7175,0.0,-0.72999,9e-05,20.96434]
[1744076427008,60.85,80516.7697,0.0,-0.72903,9e-05,21.0043]
[1744076428010,60.85,80521.9365,0.0,-0.72859,9e-05,21.0228]
[1744076429010,60.85,80519.2209,0.0,-0.72881,9e-05,21.01331]
[1744076432013,60.85,80514.4995,0.0,-0.72924,9e-05,20.99237]
[1744076433014,60.85,80505.1851,0.0,-0.73004,9e-05,20.95904]
[1744076434015,60.86,80500.8288,0.0,-0.73041,9e-05,20.94349]
[1744076435016,60.86,80509.1885,0.0,-0.72969,9e-05,20.97357]
[1744076436019,60.86,80515.7964,0.0,-0.72912,9e-05,20.99729]
[1744076438021,60.86,80501.0015,0.0,-0.73039,9e-05,20.94435]
[1744076438956,60.86,80501.0015,0.0,-0.73039,9e-05,20.94435]
[1744076439022,60.86,80490.0817,0.0,-0.73132,9e-05,20.90501]
[1744076440023,60.86,80484.6865,0.0,-0.73178,9e-05,20.88554]
[1744076441024,60.86,80480.2433,0.0,-0.73216,9e-05,20.8695]
[1744076442025,60.86,80484.8513,0.0,-0.73177,9e-05,20.88619]
[1744076443026,60.86,80479.4173,0.0,-0.73223,9e-05,20.86665]
[1744076447030,60.86,80483.3995,0.0,-0.73188,9e-05,20.88156]
[1744076451034,60.86,80478.1075,0.0,-0.73232,9e-05,20.86279]
[1744076453036,60.87,80472.5568,0.0,-0.73279,9e-05,20.84293]
[1744076455038,60.87,80469.092,0.0,-0.73307,9e-05,20.83078]
[1744076457040,60.87,80466.0857,0.0,-0.73332,9e-05,20.82036]
[1744076458041,60.87,80471.3994,0.0,-0.73286,9e-05,20.83981]
[1744076461044,60.88,80467.7061,0.0,-0.73316,9e-05,20.82711]
[1744076464049,60.88,80470.9227,0.0,-0.73287,9e-05,20.83943]
[1744076465050,60.88,80489.3977,0.0,-0.73129,9e-05,20.90624]
[1744076466051,60.88,80498.8956,0.0,-0.73047,9e-05,20.94051]
[1744076467052,60.88,80489.8969,0.0,-0.73124,9e-05,20.90828]
[1744076468053,60.89,80483.4369,0.0,-0.73179,9e-05,20.88517]
[1744076471056,60.89,80478.2755,0.0,-0.73221,9e-05,20.86708]
[1744076473060,60.89,80484.6567,0.0,-0.73166,9e-05,20.89043]
[1744076475062,60.89,80477.8117,0.0,-0.73223,9e-05,20.86609]
[1744076478065,60.9,80469.5438,0.0,-0.73292,9e-05,20.83682]
[1744076483070,60.91,80492.1288,0.0,-0.73097,9e-05,20.91922]
[1744076484071,60.91,80499.1517,0.0,-0.73037,9e-05,20.94455]
[1744076485468,60.91,80496.3312,0.0,-0.7306,9e-05,20.93465]
[1744076486475,60.91,80491.1454,0.0,-0.73104,9e-05,20.91614]
[1744076489496,60.91,80486.6764,0.0,-0.73142,9e-05,20.90047]
[1744076491083,60.91,80490.7932,0.0,-0.73109,9e-05,20.91089]
[1744076491514,60.91,80490.7932,0.0,-0.73109,9e-05,20.91096]
[1744076492521,60.91,80505.7472,0.0,-0.72981,9e-05,20.96472]
[1744076495543,60.92,80498.267,0.0,-0.73045,9e-05,20.93813]
[1744076498563,60.92,80494.2761,0.0,-0.73078,9e-05,20.92412]
[1744076502094,60.92,80497.4277,0.0,-0.7305,9e-05,20.93575]
[1744076503095,60.92,80482.4471,0.0,-0.73178,9e-05,20.88201]
[1744076503602,60.92,80482.4471,0.0,-0.73177,9e-05,20.88223]
[1744076504609,60.92,80467.7074,0.0,-0.73302,9e-05,20.82929]
[1744076505616,60.93,80458.4019,0.0,-0.73381,9e-05,20.79588]
[1744076507630,60.93,80461.5468,0.0,-0.73353,9e-05,20.80775]
[1744076509644,60.93,80464.8842,0.0,-0.73323,9e-05,20.82026]
[1744076510651,60.93,80472.6949,0.0,-0.73256,9e-05,20.84868]
[1744076514680,60.94,80474.6872,0.0,-0.73237,9e-05,20.8566]
[1744076515686,60.94,80490.6483,0.0,-0.73101,9e-05,20.91416]
[1744076516693,60.94,80500.5583,0.0,-0.73016,9e-05,20.94982]
[1744076517700,60.94,80503.8302,0.0,-0.72988,9e-05,20.9616]
[1744076518707,60.94,80507.4454,0.0,-0.72957,9e-05,20.97463]
[1744076519714,60.94,80500.8254,0.0,-0.73013,9e-05,20.95097]
[1744076521728,60.94,80509.6199,0.0,-0.72938,9e-05,20.98256]
[1744076524749,60.94,80513.6699,0.0,-0.72903,9e-05,20.99714]
[1744076525756,60.94,80509.77,0.0,-0.72936,9e-05,20.98324]
[1744076527770,60.94,80500.8001,0.0,-0.73012,9e-05,20.95128]
[1744076528779,60.95,80495.6401,0.0,-0.73056,9e-05,20.93287]
[1744076529786,60.95,80492.8688,0.0,-0.7308,9e-05,20.92302]
[1744076532807,60.95,80487.3284,0.0,-0.73126,9e-05,20.90352]
[1744076533814,60.95,80476.1583,0.0,-0.73221,9e-05,20.86352]
[1744076534821,60.97,80464.8017,0.0,-0.73311,9e-05,20.82495]
[1744076535830,60.97,80460.3138,0.0,-0.73349,9e-05,20.80896]
[1744076539858,60.98,80469.0958,0.0,-0.73272,9e-05,20.84157]
[1744076540865,60.98,80472.5458,0.0,-0.73242,9e-05,20.85421]
[1744076543886,60.98,80468.5032,0.0,-0.73275,9e-05,20.84021]
[1744076544893,60.98,80472.0632,0.0,-0.73244,9e-05,20.85327]
[1744076545900,60.98,80467.3423,0.0,-0.73284,9e-05,20.83643]
[1744076548921,60.99,80460.9535,0.0,-0.73336,9e-05,20.81403]
[1744076550935,60.99,80454.0308,0.0,-0.73394,8e-05,20.78951]
[1744076552949,61.0,80443.7173,0.0,-0.73484,8e-05,20.74805]
[1744076553956,61.0,80454.2337,0.0,-0.73394,8e-05,20.78639]
[1744076554963,61.0,80461.589,0.0,-0.73331,9e-05,20.81324]
[1744076556977,61.0,80457.0305,0.0,-0.73368,8e-05,20.79725]
[1744076562012,61.01,80458.3137,0.0,-0.73354,8e-05,20.8031]
[1744076565033,61.02,80462.0695,0.0,-0.73321,9e-05,20.81738]
[1744076569063,61.02,80458.2223,0.0,-0.73351,8e-05,20.80444]
[1744076570070,61.02,80450.9301,0.0,-0.73412,8e-05,20.77835]
[1744076570245,61.02,80450.9301,0.0,-0.73412,8e-05,20.77835]
[1744076571077,61.03,80450.9301,0.0,-0.73411,8e-05,20.77865]
[1744076572085,61.03,80442.9757,0.0,-0.73479,8e-05,20.74983]
[1744076573091,61.02,80442.9757,0.0,-0.7348,8e-05,20.74946]
[1744076574098,61.02,80431.89,0.0,-0.73573,8e-05,20.70931]
[1744076575105,61.03,80396.694,0.0,-0.7387,8e-05,20.58096]
[1744076575678,61.03,80396.694,0.0,-0.7387,8e-05,20.58096]
[1744076576112,61.03,80396.694,0.0,-0.7387,8e-05,20.58099]
[1744076577120,61.03,80390.0736,0.0,-0.73926,8e-05,20.5568]
[1744076578127,61.03,80379.1013,0.0,-0.74018,8e-05,20.51659]
[1744076581148,61.03,80376.055,0.0,-0.7404,8e-05,20.50657]
[1744076583173,61.04,80373.0752,0.0,-0.74064,8e-05,20.4964]
[1744076585178,61.05,80372.4998,0.0,-0.74066,8e-05,20.49518]
[1744076586184,61.05,80349.4042,0.0,-0.74258,8e-05,20.41051]
[1744076588186,61.06,80338.4727,0.0,-0.74347,8e-05,20.37116]
[1744076588437,61.06,80338.4727,0.0,-0.74347,8e-05,20.37116]
[1744076589187,61.06,80328.4955,0.0,-0.74429,8e-05,20.33479]
[1744076590188,61.06,80316.5317,0.0,-0.74527,8e-05,20.29076]
[1744076591189,61.07,80312.8273,0.0,-0.74557,8e-05,20.27742]
[1744076592190,61.07,80308.2075,0.0,-0.74594,8e-05,20.26068]
[1744076593191,61.07,80304.6033,0.0,-0.74623,8e-05,20.24772]
[1744076594192,61.07,80297.8515,0.0,-0.74678,8e-05,20.22292]
[1744076595193,61.08,80290.4445,0.0,-0.74738,8e-05,20.19569]
[1744076597195,61.08,80294.0735,0.0,-0.74706,8e-05,20.21005]
[1744076599197,61.09,80291.2553,0.0,-0.74728,8e-05,20.20032]
[1744076600198,61.09,80298.129,0.0,-0.7467,8e-05,20.22635]
[1744076601201,61.09,80302.8295,0.0,-0.7463,8e-05,20.24424]
[1744076602931,61.09,80302.8295,0.0,-0.7463,8e-05,20.24424]
[1744076602947,61.1,80302.8295,0.0,-0.74628,8e-05,20.24519]
[1744076604205,61.1,80361.7599,0.0,-0.74136,8e-05,20.46396]
[1744076605207,61.1,80375.725,0.0,-0.74018,8e-05,20.51568]
[1744076608209,61.11,80378.1624,0.0,-0.73995,8e-05,20.52568]
[1744076609210,61.11,80365.3156,0.0,-0.74102,8e-05,20.47888]
[1744076610215,61.12,80351.2113,0.0,-0.74219,8e-05,20.42727]
[1744076611215,61.12,80344.3296,0.0,-0.74279,8e-05,20.3976]
[1744076612216,61.12,80340.0702,0.0,-0.74314,8e-05,20.38218]
[1744076614218,61.12,80342.5748,0.0,-0.74291,8e-05,20.39203]
[1744076615219,61.13,80338.2163,0.0,-0.74327,8e-05,20.37624]
[1744076617226,61.13,80347.5436,0.0,-0.74247,8e-05,20.41161]
[1744076618227,61.14,80385.144,0.0,-0.73931,8e-05,20.55039]
[1744076619228,61.14,80395.9242,0.0,-0.73839,8e-05,20.5903]
[1744076621230,61.14,80392.1332,0.0,-0.73868,8e-05,20.57741]
[1744076623232,61.15,80395.8201,0.0,-0.73836,8e-05,20.59155]
[1744076627236,61.16,80391.4838,0.0,-0.73869,8e-05,20.57702]
[1744076630239,61.16,80379.9588,0.0,-0.73965,8e-05,20.53525]
[1744076631240,61.16,80386.0788,0.0,-0.73913,8e-05,20.55778]
[1744076633522,61.17,80392.6753,0.0,-0.73854,8e-05,20.58318]
[1744076634529,61.17,80396.0156,0.0,-0.73826,8e-05,20.59575]
[1744076637550,61.18,80390.4636,0.0,-0.73871,8e-05,20.57606]
[1744076638557,61.18,80387.69,0.0,-0.73893,8e-05,20.56636]
[1744076639564,61.18,80393.1105,0.0,-0.73846,8e-05,20.58652]
[1744076640571,61.18,80398.8897,0.0,-0.73797,8e-05,20.60801]
[1744076641578,61.19,80391.8765,0.0,-0.73855,8e-05,20.58282]
[1744076642585,61.19,80388.7965,0.0,-0.7388,8e-05,20.57198]
[1744076646613,61.2,80397.1553,0.0,-0.73805,8e-05,20.6042]
[1744076648627,61.21,80400.0893,0.0,-0.73778,8e-05,20.61586]
[1744076651260,61.21,80396.6001,0.0,-0.73806,8e-05,20.60381]
[1744076652801,61.22,80396.6001,0.0,-0.73804,8e-05,20.60437]
[1744076652825,61.22,80396.6001,0.0,-0.73803,8e-05,20.60484]
[1744076653663,61.22,80415.0012,0.0,-0.73647,8e-05,20.67224]
[1744076655264,61.23,80422.1215,0.0,-0.73586,8e-05,20.69862]
[1744076659705,61.24,80431.9361,0.0,-0.73498,8e-05,20.73618]
[1744076663733,61.24,80428.6088,0.0,-0.73527,8e-05,20.72371]
[1744076664740,61.24,80420.6679,0.0,-0.73594,8e-05,20.69487]
[1744076665747,61.24,80400.9853,0.0,-0.7376,8e-05,20.6233]
[1744076666754,61.24,80396.9416,0.0,-0.73794,8e-05,20.6085]
[1744076667761,61.24,80399.8363,0.0,-0.7377,8e-05,20.61896]
[1744076668768,61.24,80403.93,0.0,-0.73736,8e-05,20.63379]
[1744076669775,61.24,80399.3883,0.0,-0.73774,8e-05,20.61739]
[1744076670782,61.24,80395.4189,0.0,-0.73807,8e-05,20.60306]
[1744076675206,61.24,80393.9208,0.0,-0.73822,8e-05,20.59345]
[1744076675289,61.24,80392.5431,0.0,-0.73833,8e-05,20.58856]
[1744076676824,61.24,80383.5311,0.0,-0.73908,8e-05,20.55602]
[1744076677831,61.24,80380.5425,0.0,-0.73933,8e-05,20.54527]
[1744076681859,61.25,80377.171,0.0,-0.73959,8e-05,20.53371]
[1744076684880,61.25,80372.2589,0.0,-0.73999,8e-05,20.51625]
[1744076686894,61.26,80369.1644,0.0,-0.74024,8e-05,20.50525]
[1744076688908,61.26,80376.1682,0.0,-0.73965,8e-05,20.53116]
[1744076690922,61.26,80382.9595,0.0,-0.73907,8e-05,20.55622]
[1744076695957,61.26,80381.7285,0.0,-0.73916,8e-05,20.55231]
[1744076698978,61.26,80386.4364,0.0,-0.73876,8e-05,20.56981]
[1744076702320,61.27,80393.8552,0.0,-0.73812,8e-05,20.59739]
[1744076703109,61.27,80393.8552,0.0,-0.73812,8e-05,20.59739]
[1744076703291,61.27,80393.8552,0.0,-0.73812,8e-05,20.59739]
[1744076706328,61.27,80425.1816,0.0,-0.73548,8e-05,20.7114]
[1744076707047,61.27,80425.1816,0.0,-0.73546,8e-05,20.712]
[1744076708065,61.28,80401.0313,0.0,-0.73749,8e-05,20.62484]
[1744076709069,61.28,80394.9749,0.0,-0.73798,8e-05,20.6033]
[1744076710076,61.28,80402.7995,0.0,-0.73731,8e-05,20.63225]
[1744076712090,61.29,80408.5392,0.0,-0.73681,8e-05,20.6539]
[1744076714104,61.29,80408.6593,0.0,-0.73679,8e-05,20.65485]
[1744076715111,61.3,80396.0871,0.0,-0.73784,8e-05,20.60944]
[1744076716118,61.3,80389.3366,0.0,-0.7384,8e-05,20.58509]
[1744076717340,61.3,80387.0239,0.0,-0.73858,8e-05,20.57715]
[1744076718340,61.3,80390.5302,0.0,-0.73828,8e-05,20.59026]
[1744076722160,61.31,80387.6558,0.0,-0.7385,8e-05,20.58067]
[1744076723345,61.31,80385.1078,0.0,-0.7387,8e-05,20.57181]
[1744076727195,61.32,80389.3696,0.0,-0.73833,8e-05,20.58791]
[1744076729131,61.32,80389.4805,0.0,-0.73831,8e-05,20.58851]
[1744076729604,61.32,80389.4805,0.0,-0.73831,8e-05,20.58872]
[1744076729780,61.32,80389.4805,0.0,-0.73831,8e-05,20.58872]
[1744076730711,61.32,80382.9457,0.0,-0.73885,8e-05,20.5651]
[1744076731177,61.32,80382.9457,0.0,-0.73885,8e-05,20.5651]
[1744076731225,61.32,80382.9457,0.0,-0.73888,8e-05,20.56093]
[1744076732233,61.32,80320.6977,0.0,-0.74406,8e-05,20.33275]
[1744076733714,61.33,80304.6597,0.0,-0.74538,8e-05,20.27372]
[1744076734249,61.33,80304.6597,0.0,-0.74537,8e-05,20.2741]
[1744076735256,61.33,80287.3553,0.0,-0.7468,8e-05,20.21023]
[1744076736263,61.33,80272.0898,0.0,-0.74805,8e-05,20.15382]
[1744076737718,61.34,80257.8963,0.0,-0.74919,8e-05,20.10172]
[1744076740668,61.34,80255.9216,0.0,-0.74934,8e-05,20.09479]
[1744076741198,61.35,80255.9216,0.0,-0.74933,8e-05,20.09524]
[1744076741302,61.35,80255.9216,0.0,-0.74933,8e-05,20.09524]
[1744076741989,61.35,80255.9216,0.0,-0.74933,8e-05,20.09524]
[1744076742724,61.35,80224.7199,0.0,-0.75187,8e-05,19.97907]
[1744076742749,61.35,80224.7199,0.0,-0.75187,8e-05,19.97907]
[1744076743314,61.35,80224.7199,0.0,-0.75186,8e-05,19.97944]
[1744076744321,61.36,80219.7125,0.0,-0.75226,8e-05,19.9612]
[1744076746335,61.36,80213.7557,0.0,-0.75272,8e-05,19.93984]
[1744076747342,61.37,80211.2358,0.0,-0.75291,8e-05,19.93088]
[1744076748349,61.37,80217.9378,0.0,-0.75235,8e-05,19.9566]
[1744076749356,61.37,80225.3726,0.0,-0.75174,8e-05,19.98502]
[1744076750363,61.37,80223.0426,0.0,-0.75191,8e-05,19.97678]
[1744076751370,61.38,80220.1486,0.0,-0.75214,8e-05,19.96626]
[1744076754391,61.38,80222.7208,0.0,-0.75191,8e-05,19.97696]
[1744076755398,61.39,80229.8408,0.0,-0.75132,8e-05,20.00404]
[1744076757412,61.39,80225.9517,0.0,-0.75162,8e-05,19.99022]
[1744076759427,61.39,80229.6468,0.0,-0.75131,8e-05,20.00452]
[1744076761440,61.39,80223.9146,0.0,-0.75177,8e-05,19.98316]
[1744076762447,61.39,80220.6984,0.0,-0.75203,8e-05,19.97108]
[1744076764746,61.4,80198.6073,0.0,-0.75382,8e-05,19.88831]
[1744076765346,61.4,80198.6073,0.0,-0.75382,8e-05,19.88831]
[1744076765468,61.4,80198.6073,0.0,-0.75382,8e-05,19.88831]
[1744076766749,61.4,80178.9144,0.0,-0.75541,8e-05,19.81433]
[1744076767750,61.4,80202.9149,0.0,-0.75346,8e-05,19.90514]
[1744076768751,61.4,80209.9318,0.0,-0.75289,8e-05,19.9317]
[1744076769752,61.4,80201.0223,0.0,-0.75361,8e-05,19.89829]
[1744076770753,61.4,80209.7136,0.0,-0.7529,8e-05,19.93116]
[1744076772755,61.41,80218.9579,0.0,-0.75213,8e-05,19.96655]
[1744076773756,61.41,80229.4745,0.0,-0.75127,8e-05,20.00615]
[1744076775538,61.41,80227.0057,0.0,-0.75146,8e-05,19.99713]
[1744076777664,61.41,80227.0057,0.0,-0.75146,8e-05,19.99726]
[1744076777739,61.41,80227.0057,0.0,-0.75146,8e-05,19.99739]
[1744076779566,61.41,80228.7818,0.0,-0.75131,8e-05,20.00425]
[1744076780573,61.42,80234.5313,0.0,-0.75082,8e-05,20.02644]
[1744076781580,61.42,80241.8669,0.0,-0.75021,8e-05,20.05452]
[1744076782587,61.42,80245.0492,0.0,-0.74993,8e-05,20.06705]
[1744076783594,61.43,80241.3554,0.0,-0.75022,8e-05,20.05385]
[1744076784601,61.43,80243.7562,0.0,-0.75001,8e-05,20.06345]
[1744076788629,61.44,80235.2048,0.0,-0.75069,8e-05,20.03227]
[1744076789636,61.44,80228.0648,0.0,-0.75127,8e-05,20.00556]
[1744076790752,61.44,80228.0648,0.0,-0.75127,8e-05,20.00556]
[1744076790773,61.44,80223.3494,0.0,-0.75166,8e-05,19.98793]
[1744076793175,61.44,80221.5028,0.0,-0.75184,8e-05,19.97655]
[1744076793664,61.44,80221.5028,0.0,-0.75184,8e-05,19.97661]
[1744076794671,61.44,80225.3363,0.0,-0.75153,8e-05,19.99099]
[1744076796685,61.44,80216.3168,0.0,-0.75226,8e-05,19.95739]
[1744076797692,61.44,80210.5549,0.0,-0.75272,8e-05,19.93583]
[1744076798699,61.44,80213.6836,0.0,-0.75247,8e-05,19.94771]
[1744076799706,61.44,80209.5425,0.0,-0.7528,8e-05,19.93227]
[1744076800231,61.44,80209.5425,0.0,-0.7528,8e-05,19.93227]
[1744076800783,61.44,80206.2373,0.0,-0.75307,8e-05,19.91996]
[1744076801720,61.44,80206.2373,0.0,-0.75306,8e-05,19.92016]
[1744076802727,61.45,80187.2928,0.0,-0.7546,8e-05,19.84895]
[1744076806755,61.45,80198.13,0.0,-0.7537,8e-05,19.89054]
[1744076811790,61.45,80196.3206,0.0,-0.75383,8e-05,19.88456]
[1744076812797,61.46,80186.7129,0.0,-0.7546,8e-05,19.84852]
[1744076815799,61.46,80194.0257,0.0,-0.754,8e-05,19.87668]
[1744076816800,61.46,80197.5456,0.0,-0.75371,8e-05,19.89011]
[1744076818802,61.46,80208.6656,0.0,-0.7528,8e-05,19.93223]
[1744076821805,61.46,80205.7762,0.0,-0.75302,8e-05,19.92172]
[1744076822806,61.47,80202.6175,0.0,-0.75328,8e-05,19.90997]
[1744076825810,61.47,80221.752,0.0,-0.7517,8e-05,19.98253]
[1744076826811,61.47,80229.8347,0.0,-0.75103,8e-05,20.0135]
[1744076827812,61.48,80241.1322,0.0,-0.75009,8e-05,20.05613]
[1744076831180,61.48,80243.2309,0.0,-0.74991,8e-05,20.06461]
[1744076831816,61.48,80251.2705,0.0,-0.74925,8e-05,20.09472]
[1744076834819,61.48,80258.9993,0.0,-0.7486,8e-05,20.12398]
[1744076835820,61.48,80268.8805,0.0,-0.74779,8e-05,20.16083]
[1744076837895,61.48,80270.0111,0.0,-0.74769,8e-05,20.16524]
[1744076838823,61.49,80305.7949,0.0,-0.74473,8e-05,20.29816]
[1744076839824,61.49,80295.7966,0.0,-0.74555,8e-05,20.26141]
[1744076840825,61.49,80289.994,0.0,-0.74602,8e-05,20.24016]
[1744076841826,61.49,80287.6553,0.0,-0.74621,8e-05,20.23173]
[1744076842827,61.49,80283.3411,0.0,-0.74656,8e-05,20.216]
[1744076844829,61.5,80271.2915,0.0,-0.74755,8e-05,20.17161]
[1744076845830,61.5,80266.8481,0.0,-0.74791,8e-05,20.15531]
[1744076846082,61.5,80266.8481,0.0,-0.74791,8e-05,20.15531]
[1744076846831,61.5,80268.4478,0.0,-0.74777,8e-05,20.16155]
[1744076849834,61.5,80274.2068,0.0,-0.74728,8e-05,20.18361]
[1744076850835,61.5,80279.9562,0.0,-0.7468,8e-05,20.20509]
[1744076851836,61.5,80282.67,0.0,-0.74661,8e-05,20.2107]
[1744076853838,61.51,80279.3767,0.0,-0.74687,8e-05,20.19878]
[1744076857842,61.51,80264.8253,0.0,-0.74805,8e-05,20.1457]
[1744076858843,61.52,80258.2587,0.0,-0.74857,8e-05,20.1218]
[1744076859844,61.52,80262.3562,0.0,-0.74823,8e-05,20.1374]
[1744076860845,61.52,80274.0507,0.0,-0.74726,8e-05,20.18113]
[1744076861846,61.52,80278.161,0.0,-0.74692,8e-05,20.19664]
[1744076866851,61.53,80279.66,0.0,-0.74676,8e-05,20.20352]
[1744076868853,61.53,80283.9066,0.0,-0.7464,8e-05,20.21976]
[1744076869854,61.53,80290.589,0.0,-0.74584,8e-05,20.24469]
[1744076870855,61.54,80282.7141,0.0,-0.74649,8e-05,20.21578]
[1744076871856,61.54,80287.1764,0.0,-0.74612,8e-05,20.23252]
[1744076872857,61.54,80294.7742,0.0,-0.74548,8e-05,20.2608]
[1744076874859,61.54,80287.8377,0.0,-0.74605,8e-05,20.23556]
[1744076879864,61.55,80293.3994,0.0,-0.74556,8e-05,20.25714]
[1744076882376,61.55,80294.4292,0.0,-0.74547,8e-05,20.26131]
[1744076882530,61.55,80294.4292,0.0,-0.74547,8e-05,20.26131]
[1744076883873,61.55,80299.1703,0.0,-0.74507,8e-05,20.27896]
[1744076884873,61.55,80322.3627,0.0,-0.74315,8e-05,20.36462]
[1744076885304,61.57,80322.3627,0.0,-0.7431,8e-05,20.36654]
[1744076886311,61.58,80340.7022,0.0,-0.74153,8e-05,20.43568]
[1744076888325,61.59,80337.8006,0.0,-0.74172,8e-05,20.42715]
[1744076889336,61.59,80348.2523,0.0,-0.74085,8e-05,20.46547]
[1744076890343,61.59,80355.2862,0.0,-0.74026,8e-05,20.49127]
[1744076891880,61.6,80337.2117,0.0,-0.74176,8e-05,20.42545]
[1744076892357,61.6,80337.2117,0.0,-0.74176,8e-05,20.4256]
[1744076893365,61.6,80325.4043,0.0,-0.74273,8e-05,20.38252]
[1744076894371,61.6,80320.9801,0.0,-0.7431,8e-05,20.36635]
[1744076895378,61.6,80318.1652,0.0,-0.74333,8e-05,20.35609]
[1744076896385,61.6,80311.4471,0.0,-0.74388,8e-05,20.33149]
[1744076897393,61.6,80307.8935,0.0,-0.74418,8e-05,20.31854]
[1744076898400,61.6,80302.8393,0.0,-0.74459,8e-05,20.30008]
[1744076899407,61.6,80296.7428,0.0,-0.74509,8e-05,20.27781]
[1744076901421,61.61,80282.5808,0.0,-0.74624,8e-05,20.22596]
[1744076903435,61.61,80287.0383,0.0,-0.74587,8e-05,20.24278]
[1744076904442,61.61,80297.1591,0.0,-0.74503,8e-05,20.28027]
[1744076905449,61.61,80299.5622,0.0,-0.74483,8e-05,20.28925]
[1744076909477,61.61,80297.3406,0.0,-0.74499,8e-05,20.28186]
[1744076910484,61.62,80287.8143,0.0,-0.74577,8e-05,20.2471]
[1744076912498,61.62,80276.4595,0.0,-0.74672,8e-05,20.20119]
[1744076913505,61.62,80283.2558,0.0,-0.74616,8e-05,20.22651]
[1744076914512,61.62,80290.1028,0.0,-0.74559,8e-05,20.25194]
[1744076915519,61.62,80297.8066,0.0,-0.74495,8e-05,20.28048]
[1744076916526,61.62,80300.1719,0.0,-0.74476,8e-05,20.28933]
[1744076918541,61.63,80297.0769,0.0,-0.745,8e-05,20.2783]
[1744076919550,61.63,80281.1866,0.0,-0.74631,8e-05,20.2199]
[1744076920557,61.63,80276.4011,0.0,-0.74669,8e-05,20.20247]
[1744076921564,61.63,80273.3635,0.0,-0.74694,8e-05,20.19148]
[1744076922572,61.63,80275.9083,0.0,-0.74672,8e-05,20.20115]
[1744076927625,61.64,80279.2717,0.0,-0.74642,8e-05,20.2148]
[1744076929636,61.64,80282.0793,0.0,-0.74618,8e-05,20.22556]
[1744076930643,61.65,80291.6073,0.0,-0.74539,8e-05,20.26092]
[1744076931650,61.66,80287.7003,0.0,-0.74565,8e-05,20.2488]
[1744076932657,61.68,80279.401,0.0,-0.74628,8e-05,20.22059]
[1744076933664,61.69,80275.758,0.0,-0.74652,8e-05,20.20966]
[1744076934671,61.69,80273.215,0.0,-0.74672,8e-05,20.20052]
[1744076936685,61.7,80270.3446,0.0,-0.74695,8e-05,20.19031]
[1744076938699,61.7,80263.0204,0.0,-0.74753,8e-05,20.16411]
[1744076942050,61.71,80261.8432,0.0,-0.74759,8e-05,20.16112]
[1744076942727,61.71,80261.8432,0.0,-0.74758,8e-05,20.16157]
[1744076945749,61.71,80255.0959,0.0,-0.74813,8e-05,20.13663]
[1744076946755,61.71,80248.3917,0.0,-0.74868,8e-05,20.11184]
[1744076947762,61.72,80241.0743,0.0,-0.74927,8e-05,20.08474]
[1744076950783,61.72,80243.8552,0.0,-0.74902,8e-05,20.09613]
[1744076951790,61.72,80259.8069,0.0,-0.74771,8e-05,20.15574]
[1744076953811,61.73,80267.4117,0.0,-0.74706,8e-05,20.18473]
[1744076955727,61.73,80269.4796,0.0,-0.74689,8e-05,20.19264]
[1744076955827,61.73,80269.4796,0.0,-0.74688,8e-05,20.19286]
[1744076956834,61.73,80275.7322,0.0,-0.74636,8e-05,20.21617]
[1744076958848,61.74,80277.5256,0.0,-0.7462,8e-05,20.22332]
[1744076959855,61.74,80265.4765,0.0,-0.74719,8e-05,20.17909]
[1744076963883,61.74,80267.8035,0.0,-0.74698,8e-05,20.18843]
[1744076965471,61.75,80266.7466,0.0,-0.74706,8e-05,20.18455]
[1744076965898,61.75,80266.7466,0.0,-0.74706,8e-05,20.18455]
[1744076966905,61.75,80261.4335,0.0,-0.7475,8e-05,20.165]
[1744076967913,61.75,80238.6331,0.0,-0.74936,8e-05,20.08057]
[1744076968919,61.75,80223.1703,0.0,-0.75062,8e-05,20.02322]
[1744076969926,61.75,80231.3049,0.0,-0.74995,8e-05,20.05366]
[1744076970933,61.75,80239.973,0.0,-0.74924,8e-05,20.08603]
[1744076973955,61.75,80243.7057,0.0,-0.74896,8e-05,20.09573]
[1744076974962,61.75,80254.1688,0.0,-0.74809,8e-05,20.13484]
[1744076975968,61.76,80261.2487,0.0,-0.74751,8e-05,20.16136]
[1744076980506,61.76,80262.0465,0.0,-0.74742,8e-05,20.16529]
[1744076980557,61.76,80262.0465,0.0,-0.74741,8e-05,20.16555]
[1744076982977,61.77,80320.3738,0.0,-0.7426,8e-05,20.38042]
[1744076983959,61.77,80320.3738,0.0,-0.7426,8e-05,20.38042]
[1744076983978,61.77,80330.7287,0.0,-0.74174,8e-05,20.41842]
[1744076985980,61.77,80326.5612,0.0,-0.74208,8e-05,20.40356]
[1744076986981,61.77,80323.6296,0.0,-0.74231,8e-05,20.39305]
[1744076990985,61.78,80316.6111,0.0,-0.74288,8e-05,20.36799]
[1744076991598,61.78,80316.6111,0.0,-0.74288,8e-05,20.36799]
[1744076991650,61.78,80316.6111,0.0,-0.74288,8e-05,20.36814]
[1744076992987,61.78,80301.507,0.0,-0.74412,8e-05,20.31297]
[1744076993988,61.78,80298.4909,0.0,-0.74436,8e-05,20.30209]
[1744076995990,61.78,80302.4448,0.0,-0.74403,8e-05,20.31696]
[1744076998993,61.78,80296.0798,0.0,-0.74455,8e-05,20.29395]
[1744077001996,61.79,80293.7043,0.0,-0.74473,8e-05,20.28556]
[1744077004999,61.79,80297.3542,0.0,-0.74442,8e-05,20.29928]
[1744077007001,61.79,80309.2224,0.0,-0.74344,8e-05,20.34293]
[1744077008002,61.79,80314.7888,0.0,-0.74298,8e-05,20.36331]
[1744077009003,61.79,80319.9135,0.0,-0.74255,8e-05,20.38226]
[1744077010004,61.79,80327.6655,0.0,-0.74191,8e-05,20.41074]
[1744077011005,61.79,80331.4279,0.0,-0.74159,8e-05,20.42463]
[1744077012009,61.79,80338.8894,0.0,-0.74097,8e-05,20.45195]
[1744077013010,61.79,80345.116,0.0,-0.74045,8e-05,20.47471]
[1744077013348,61.79,80345.116,0.0,-0.74045,8e-05,20.47471]
[1744077014011,61.79,80352.5062,0.0,-0.73984,8e-05,20.50164]
[1744077015012,61.79,80354.9681,0.0,-0.73963,8e-05,20.51065]
[1744077016013,61.8,80364.2525,0.0,-0.73886,8e-05,20.54434]
[1744077017014,61.8,80368.5943,0.0,-0.73849,8e-05,20.56008]
[1744077020017,61.79,80378.6234,0.0,-0.73766,8e-05,20.59622]
[1744077021018,61.79,80386.1832,0.0,-0.73704,8e-05,20.62309]
[1744077021941,61.79,80386.1832,0.0,-0.73704,8e-05,20.62309]
[1744077021980,61.79,80386.1832,0.0,-0.73706,8e-05,20.62246]
[1744077023020,61.78,80401.8168,0.0,-0.73577,8e-05,20.6778]
[1744077025022,61.76,80413.2676,0.0,-0.73487,8e-05,20.71644]
[1744077027024,61.75,80417.701,0.0,-0.73454,8e-05,20.73094]
[1744077027372,61.74,80417.701,0.0,-0.73459,8e-05,20.7288]
[1744077029026,61.72,80434.1123,0.0,-0.73327,8e-05,20.78532]
[1744077029386,61.7,80434.1123,0.0,-0.73333,8e-05,20.78272]
[1744077030471,61.7,80434.1123,0.0,-0.73333,8e-05,20.78272]
[1744077030572,61.69,80434.1123,0.0,-0.73337,8e-05,20.78137]
[1744077032034,61.7,80454.4044,0.0,-0.73167,8e-05,20.85005]
[1744077033034,61.7,80461.2192,0.0,-0.73109,8e-05,20.87434]
[1744077034035,61.7,80472.5625,0.0,-0.73013,8e-05,20.91462]
[1744077036037,61.7,80477.7494,0.0,-0.72969,8e-05,20.93297]
[1744077037442,61.7,80481.6532,0.0,-0.72938,8e-05,20.94619]
[1744077040463,61.69,80485.2997,0.0,-0.72911,8e-05,20.9577]
[1744077041470,61.68,80489.1652,0.0,-0.7288,8e-05,20.97065]
[1744077042478,61.68,80492.7968,0.0,-0.72849,8e-05,20.98342]
[1744077043485,61.68,80489.8375,0.0,-0.72874,8e-05,20.97293]
[1744077044492,61.68,80485.7498,0.0,-0.72909,8e-05,20.95844]
[1744077049527,61.67,80478.4465,0.0,-0.72973,8e-05,20.93181]
[1744077052053,61.67,80468.6419,0.0,-0.73056,8e-05,20.89706]
[1744077053556,61.68,80459.4734,0.0,-0.73133,8e-05,20.8646]
[1744077058060,61.68,80462.1451,0.0,-0.7311,8e-05,20.87423]
[1744077059598,61.68,80471.5774,0.0,-0.7303,8e-05,20.90778]
[1744077061612,61.68,80467.4228,0.0,-0.73066,8e-05,20.89296]
[1744077064633,61.68,80462.4899,0.0,-0.73107,8e-05,20.87548]
[1744077066647,61.67,80458.5878,0.0,-0.73142,8e-05,20.8608]
[1744077070072,61.67,80466.285,0.0,-0.73079,8e-05,20.88755]
[1744077070675,61.67,80466.285,0.0,-0.73079,8e-05,20.88753]
[1744077071682,61.67,80480.9476,0.0,-0.72955,8e-05,20.93952]
[1744077073697,61.67,80485.456,0.0,-0.72917,8e-05,20.95538]
[1744077075210,61.67,80485.456,0.0,-0.72917,8e-05,20.95538]
[1744077074703,61.67,80489.9913,0.0,-0.72878,8e-05,20.97142]
[1744077075715,61.66,80489.9913,0.0,-0.72878,8e-05,20.97136]
[1744077077080,61.66,80500.9235,0.0,-0.72786,9e-05,21.00985]
[1744077077729,61.66,80500.9235,0.0,-0.72786,9e-05,21.00962]
[1744077078736,61.66,80532.6176,0.0,-0.72517,9e-05,21.12072]
[1744077080750,61.66,80525.3457,0.0,-0.7258,9e-05,21.09485]
[1744077081757,61.66,80530.1925,0.0,-0.72539,9e-05,21.11163]
[1744077082764,61.65,80527.3818,0.0,-0.72563,9e-05,21.1016]
[1744077084778,61.65,80523.3648,0.0,-0.72599,9e-05,21.08714]
[1744077085789,61.65,80527.1509,0.0,-0.72567,9e-05,21.10021]
[1744077086796,61.65,80530.247,0.0,-0.72541,9e-05,21.11082]
[1744077087803,61.65,80536.0817,0.0,-0.72492,9e-05,21.13103]
[1744077088810,61.65,80532.4562,0.0,-0.72523,9e-05,21.11814]
[1744077089817,61.64,80529.4668,0.0,-0.72549,9e-05,21.10749]
[1744077090824,61.64,80523.9373,0.0,-0.72597,9e-05,21.08792]
[1744077092838,61.64,80532.0835,0.0,-0.72532,9e-05,21.11153]
[1744077094098,61.63,80523.7602,0.0,-0.72608,9e-05,21.08061]
[1744077094856,61.63,80523.7602,0.0,-0.72608,9e-05,21.08052]
[1744077095863,61.62,80503.5034,0.0,-0.72781,9e-05,21.00914]
[1744077096870,61.62,80508.6962,0.0,-0.72737,9e-05,21.02732]
[1744077098884,61.62,80501.9027,0.0,-0.72795,9e-05,21.00323]
[1744077099911,61.62,80492.8094,0.0,-0.72873,8e-05,20.97107]
[1744077100899,61.62,80489.2792,0.0,-0.72903,8e-05,20.95852]
[1744077101906,61.62,80495.9406,0.0,-0.72846,9e-05,20.98198]
[1744077102913,61.62,80503.3238,0.0,-0.72784,9e-05,21.00797]
[1744077103920,61.62,80499.7837,0.0,-0.72814,9e-05,20.99541]
[1744077104927,61.62,80496.5174,0.0,-0.72842,9e-05,20.98381]
[1744077108955,61.62,80500.0208,0.0,-0.72813,9e-05,20.99589]
[1744077110969,61.61,80494.6288,0.0,-0.72861,9e-05,20.97621]
[1744077112983,61.61,80500.1831,0.0,-0.72814,9e-05,20.99568]
[1744077116122,61.61,80497.6456,0.0,-0.72836,9e-05,20.98651]
[1744077122050,61.6,80496.2159,0.0,-0.7285,9e-05,20.9806]
[1744077123056,61.6,80494.082,0.0,-0.72869,9e-05,20.97296]
[1744077124063,61.6,80505.0304,0.0,-0.72776,9e-05,21.01148]
[1744077125070,61.61,80518.7744,0.0,-0.72658,9e-05,21.06026]
[1744077126077,61.61,80522.4367,0.0,-0.72625,9e-05,21.07351]
[1744077129037,61.61,80523.2167,0.0,-0.7262,9e-05,21.07593]
[1744077129098,61.6,80523.2167,0.0,-0.7262,9e-05,21.07584]
[1744077130106,61.6,80505.5483,0.0,-0.72771,9e-05,21.01359]
[1744077131113,61.6,80497.0227,0.0,-0.72843,9e-05,20.98344]
[1744077133127,61.6,80494.9411,0.0,-0.72862,9e-05,20.97591]
[1744077135141,61.6,80513.9611,0.0,-0.727,9e-05,21.04275]
[1744077138147,61.58,80510.032,0.0,-0.7274,9e-05,21.02634]
[1744077139148,61.58,80505.0851,0.0,-0.72785,9e-05,21.008]
[1744077143152,61.56,80508.519,0.0,-0.7276,9e-05,21.01849]
[1744077144153,61.56,80513.1998,0.0,-0.7272,9e-05,21.03488]
[1744077146155,61.56,80507.8253,0.0,-0.72767,9e-05,21.01572]
[1744077147156,61.56,80511.7468,0.0,-0.72734,9e-05,21.02944]
[1744077147912,61.56,80511.7468,0.0,-0.72734,9e-05,21.02944]
[1744077147935,61.56,80511.7468,0.0,-0.72734,9e-05,21.02943]
[1744077149159,61.56,80521.1277,0.0,-0.72653,9e-05,21.06255]
[1744077150161,61.56,80530.9328,0.0,-0.72569,9e-05,21.09727]
[1744077151162,61.56,80539.9498,0.0,-0.72495,9e-05,21.12439]
[1744077152164,61.56,80534.5021,0.0,-0.72541,9e-05,21.10534]
[1744077153164,61.56,80528.0668,0.0,-0.72596,9e-05,21.0828]
[1744077155166,61.56,80512.1131,0.0,-0.72732,9e-05,21.02674]
[1744077157168,61.56,80502.2229,0.0,-0.72817,9e-05,20.99176]
[1744077158169,61.56,80505.1337,0.0,-0.72792,9e-05,21.00196]
[1744077159170,61.56,80509.9905,0.0,-0.72751,9e-05,21.019]
[1744077161172,61.56,80504.7166,0.0,-0.72797,9e-05,21.00021]
[1744077161268,61.56,80504.7166,0.0,-0.72797,9e-05,21.00021]
[1744077162173,61.56,80499.6641,0.0,-0.7284,9e-05,20.98229]
[1744077164201,61.56,80500.2017,0.0,-0.72835,9e-05,20.98413]
[1744077164390,61.56,80498.5577,0.0,-0.72849,9e-05,20.97826]
[1744077166577,61.56,80500.2129,0.0,-0.72836,9e-05,20.98405]
[1744077167178,61.56,80593.1549,0.0,-0.72039,9e-05,21.309]
[1744077168179,61.56,80580.8497,0.0,-0.72145,9e-05,21.26652]
[1744077173184,61.56,80581.8558,0.0,-0.72135,9e-05,21.27034]
[1744077174185,61.56,80578.169,0.0,-0.72167,9e-05,21.25764]
[1744077177188,61.56,80593.6185,0.0,-0.72033,9e-05,21.31127]
[1744077178189,61.56,80587.7878,0.0,-0.72083,9e-05,21.29115]
[1744077179190,61.57,80583.8378,0.0,-0.72117,9e-05,21.27754]
[1744077184195,61.57,80587.8195,0.0,-0.72082,9e-05,21.29157]
[1744077189200,61.57,80582.025,0.0,-0.72131,9e-05,21.27173]
[1744077194566,61.57,80581.279,0.0,-0.72137,9e-05,21.26948]
[1744077196213,61.57,80566.2731,0.0,-0.72265,9e-05,21.2176]
[1744077199216,61.59,80554.3955,0.0,-0.72363,9e-05,21.17783]
[1744077199900,61.59,80554.3955,0.0,-0.72363,9e-05,21.17783]
[1744077200051,61.59,80554.3955,0.0,-0.72363,9e-05,21.17783]
[1744077201218,61.59,80538.39,0.0,-0.725,9e-05,21.12192]
[1744077203220,61.58,80527.3034,0.0,-0.72595,9e-05,21.08297]
[1744077204636,61.58,80527.3034,0.0,-0.72595,9e-05,21.08294]
[1744077205643,61.58,80516.5345,0.0,-0.72687,9e-05,21.04508]
[1744077207224,61.58,80509.0476,0.0,-0.72751,9e-05,21.01863]
[1744077208769,61.58,80509.0476,0.0,-0.72751,9e-05,21.01863]
[1744077208871,61.58,80509.0476,0.0,-0.72752,9e-05,21.01862]
[1744077210227,61.58,80495.4184,0.0,-0.72868,9e-05,20.97044]
[1744077210678,61.58,80495.4184,0.0,-0.72868,9e-05,20.97051]
[1744077212229,61.59,80465.0945,0.0,-0.73128,8e-05,20.85849]
[1744077213230,61.59,80467.5997,0.0,-0.73106,8e-05,20.86748]
[1744077217236,61.59,80476.5572,0.0,-0.7303,8e-05,20.89955]
[1744077218236,61.59,80482.1063,0.0,-0.72983,8e-05,20.91926]
[1744077221239,61.59,80491.864,0.0,-0.729,9e-05,20.9538]
[1744077225243,61.59,80488.381,0.0,-0.7293,8e-05,20.9413]
[1744077226244,61.59,80497.9704,0.0,-0.72849,9e-05,20.97519]
[1744077227574,61.59,80497.9704,0.0,-0.72849,9e-05,20.97519]
[1744077228246,61.58,80503.0027,0.0,-0.72806,9e-05,20.99283]
[1744077230248,61.58,80495.0557,0.0,-0.72874,9e-05,20.96461]
[1744077231249,61.58,80498.9451,0.0,-0.72841,9e-05,20.97831]
[1744077234252,61.58,80496.2736,0.0,-0.72866,9e-05,20.96827]
[1744077235253,61.58,80491.9128,0.0,-0.72903,9e-05,20.9528]
[1744077237872,61.58,80494.9536,0.0,-0.72878,9e-05,20.96314]
[1744077239257,61.58,80469.16,0.0,-0.73097,8e-05,20.8717]
[1744077240154,61.58,80469.16,0.0,-0.73097,8e-05,20.8717]
[1744077240243,61.58,80469.16,0.0,-0.73097,8e-05,20.8717]
[1744077242264,61.58,80538.3633,0.0,-0.72507,9e-05,21.11612]
[1744077242767,61.58,80538.3633,0.0,-0.72507,9e-05,21.11612]
[1744077242907,61.58,80538.3633,0.0,-0.72506,9e-05,21.11657]
[1744077243914,61.58,80554.4643,0.0,-0.72367,9e-05,21.17328]
[1744077245929,61.58,80555.5497,0.0,-0.72357,9e-05,21.17713]
[1744077246936,61.58,80565.7113,0.0,-0.7227,9e-05,21.21262]
[1744077247943,61.59,80570.7713,0.0,-0.72226,9e-05,21.2303]
[1744077248950,61.59,80574.3714,0.0,-0.72195,9e-05,21.24289]
[1744077250964,61.59,80570.2498,0.0,-0.7223,9e-05,21.22858]
[1744077251971,61.59,80566.6306,0.0,-0.72261,9e-05,21.21602]
[1744077256000,61.59,80561.5813,0.0,-0.72303,9e-05,21.19898]
[1744077257007,61.59,80558.7374,0.0,-0.72327,9e-05,21.18923]
[1744077259021,61.59,80552.7758,0.0,-0.72377,9e-05,21.16881]
[1744077261035,61.6,80548.1711,0.0,-0.72416,9e-05,21.15312]
[1744077264056,61.6,80551.2888,0.0,-0.72388,9e-05,21.16448]
[1744077265064,61.6,80544.4387,0.0,-0.72446,9e-05,21.14066]
[1744077266071,61.6,80538.7302,0.0,-0.72495,9e-05,21.12082]
[1744077267078,61.6,80532.527,0.0,-0.72548,9e-05,21.09913]
[1744077269092,61.6,80527.0892,0.0,-0.72594,9e-05,21.08017]
[1744077272115,61.61,80527.2113,0.0,-0.72595,9e-05,21.07643]
[1744077273122,61.61,80580.3518,0.0,-0.7214,9e-05,21.26174]
[1744077274129,61.61,80587.9574,0.0,-0.72074,9e-05,21.28809]
[1744077277863,61.61,80589.2123,0.0,-0.72063,9e-05,21.29253]
[1744077278157,61.61,80589.2123,0.0,-0.72063,9e-05,21.29252]
[1744077279164,61.61,80599.0795,0.0,-0.71978,9e-05,21.32651]
[1744077280171,61.61,80613.7444,0.0,-0.71851,9e-05,21.37687]
[1744077281178,61.61,80621.49,0.0,-0.71785,9e-05,21.40334]
[1744077284199,61.6,80618.7079,0.0,-0.71809,9e-05,21.39357]
[1744077285206,61.6,80614.3749,0.0,-0.71847,9e-05,21.37866]
[1744077287220,61.6,80602.844,0.0,-0.71947,9e-05,21.33897]
[1744077289234,61.6,80596.8609,0.0,-0.71998,9e-05,21.31838]
[1744077290246,61.6,80590.78,0.0,-0.72051,9e-05,21.29742]
[1744077291253,61.6,80587.443,0.0,-0.7208,9e-05,21.28587]
[1744077292260,61.6,80603.2661,0.0,-0.71943,9e-05,21.34039]
[1744077294274,61.6,80619.7653,0.0,-0.71801,9e-05,21.39691]
[1744077296288,61.6,80623.0785,0.0,-0.71773,9e-05,21.40808]
[1744077300318,61.6,80619.0348,0.0,-0.71809,9e-05,21.39391]
[1744077301326,61.6,80607.0918,0.0,-0.71912,9e-05,21.35289]
[1744077301898,61.6,80607.0918,0.0,-0.71912,9e-05,21.35289]
[1744077302333,61.6,80607.0918,0.0,-0.71912,9e-05,21.35296]
[1744077303335,61.6,80581.4169,0.0,-0.72133,9e-05,21.26439]
[1744077305337,61.6,80584.2314,0.0,-0.72109,9e-05,21.27426]
[1744077307339,61.6,80587.6176,0.0,-0.72079,9e-05,21.28606]
[1744077309341,61.6,80603.05,0.0,-0.71946,9e-05,21.33932]
[1744077311343,61.6,80608.5793,0.0,-0.71898,9e-05,21.35829]
[1744077312449,61.6,80608.5793,0.0,-0.71898,9e-05,21.35829]
[1744077312344,61.6,80615.7594,0.0,-0.71837,9e-05,21.38289]
[1744077313345,61.6,80625.9909,0.0,-0.71747,9e-05,21.41819]
[1744077314346,61.6,80622.1103,0.0,-0.7178,9e-05,21.40513]
[1744077319351,61.6,80620.8949,0.0,-0.71791,9e-05,21.40086]
[1744077320352,61.6,80625.3865,0.0,-0.71752,9e-05,21.41614]
[1744077321353,61.6,80628.695,0.0,-0.71724,9e-05,21.42735]
[1744077325357,61.6,80632.2106,0.0,-0.71695,9e-05,21.43905]
[1744077327362,61.6,80626.3752,0.0,-0.71745,9e-05,21.4191]
[1744077329363,61.6,80664.4786,0.0,-0.71414,9e-05,21.54881]
[1744077332370,61.6,80659.2019,0.0,-0.71463,9e-05,21.52667]
[1744077333370,61.6,80662.1674,0.0,-0.71437,9e-05,21.5368]
[1744077334371,61.6,80666.5137,0.0,-0.71399,9e-05,21.55158]
[1744077336374,61.6,80670.3776,0.0,-0.71365,9e-05,21.56476]
[1744077336787,61.6,80670.3776,0.0,-0.71365,9e-05,21.56476]
[1744077336839,61.6,80670.3776,0.0,-0.71365,9e-05,21.56476]
[1744077338375,61.6,80698.2171,0.0,-0.71122,9e-05,21.65868]
[1744077339376,61.6,80692.3664,0.0,-0.71173,9e-05,21.63908]
[1744077340377,61.6,80682.7971,0.0,-0.71256,9e-05,21.60696]
[1744077342379,61.6,80679.2517,0.0,-0.71286,9e-05,21.59521]
[1744077347384,61.61,80674.9263,0.0,-0.71322,9e-05,21.58116]
[1744077350387,61.61,80678.0692,0.0,-0.71294,9e-05,21.59212]
[1744077352389,61.61,80681.1853,0.0,-0.71266,9e-05,21.60285]
[1744077353391,61.61,80685.2122,0.0,-0.71231,9e-05,21.6165]
[1744077354392,61.62,80688.6129,0.0,-0.71199,9e-05,21.62866]
[1744077356394,61.63,80693.5136,0.0,-0.71153,9e-05,21.64626]
[1744077357395,61.64,80687.7467,0.0,-0.71201,9e-05,21.62758]
[1744077359397,61.65,80692.3828,0.0,-0.71158,9e-05,21.64438]
[1744077362401,61.65,80695.1751,0.0,-0.71132,9e-05,21.65429]
[1744077363402,61.65,80709.8044,0.0,-0.71005,9e-05,21.70286]
[1744077365404,61.65,80695.9036,0.0,-0.71126,9e-05,21.65634]
[1744077366405,61.65,80689.7035,0.0,-0.7118,9e-05,21.63558]
[1744077367406,61.65,80684.938,0.0,-0.71222,9e-05,21.61963]
[1744077367749,61.65,80684.938,0.0,-0.71222,9e-05,21.61963]
[1744077368407,61.66,80679.1078,0.0,-0.7127,9e-05,21.60097]
[1744077369408,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077369981,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077370162,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077370276,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077370567,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077370922,61.67,80670.8984,0.0,-0.71338,9e-05,21.57453]
[1744077370960,61.67,80670.8984,0.0,-0.71337,9e-05,21.57472]
[1744077372411,61.67,80691.4616,0.0,-0.71158,9e-05,21.64407]
[1744077373412,61.67,80685.2531,0.0,-0.71212,9e-05,21.62328]
[1744077375414,61.67,80691.5253,0.0,-0.71157,9e-05,21.64446]
[1744077377416,61.68,80681.3312,0.0,-0.71242,9e-05,21.61157]
[1744077377943,61.68,80681.3312,0.0,-0.71242,9e-05,21.61157]
[1744077378185,61.68,80681.3312,0.0,-0.71242,9e-05,21.61157]
[1744077378276,61.68,80681.3312,0.0,-0.71242,9e-05,21.61157]
[1744077378417,61.68,80677.509,0.0,-0.71275,9e-05,21.59879]
[1744077379418,61.68,80692.6798,0.0,-0.71142,9e-05,21.64984]
[1744077382421,61.68,80695.8897,0.0,-0.71114,9e-05,21.66071]
[1744077384424,61.68,80690.1696,0.0,-0.71164,9e-05,21.6416]
[1744077385208,61.68,80690.1696,0.0,-0.71164,9e-05,21.6416]
[1744077385282,61.68,80690.1696,0.0,-0.71164,9e-05,21.6416]
[1744077386958,61.69,80690.1696,0.0,-0.71163,9e-05,21.64185]
[1744077387062,61.69,80690.1696,0.0,-0.71163,9e-05,21.64188]
[1744077388427,61.69,80750.5919,0.0,-0.70632,9e-05,21.84349]
[1744077393432,61.7,80748.7713,0.0,-0.70648,9e-05,21.83416]
[1744077398437,61.71,80728.5557,0.0,-0.70823,9e-05,21.76809]
[1744077401440,61.71,80718.5294,0.0,-0.7091,9e-05,21.73503]
[1744077402441,61.71,80713.0724,0.0,-0.70957,9e-05,21.71699]
[1744077404443,61.71,80707.8669,0.0,-0.71003,9e-05,21.69958]
[1744077408447,61.71,80703.9821,0.0,-0.71037,9e-05,21.68664]
[1744077411450,61.71,80697.4565,0.0,-0.71094,9e-05,21.665]
[1744077411594,61.71,80697.4565,0.0,-0.71094,9e-05,21.665]
[1744077412113,61.71,80697.4565,0.0,-0.71094,9e-05,21.665]
[1744077413452,61.71,80685.0925,0.0,-0.71201,9e-05,21.62364]
[1744077414453,61.72,80687.9117,0.0,-0.71176,9e-05,21.63316]
[1744077415454,61.72,80690.5979,0.0,-0.71153,9e-05,21.64222]
[1744077418457,61.72,80685.96,0.0,-0.71193,9e-05,21.62679]
[1744077423466,61.72,80688.3514,0.0,-0.71171,9e-05,21.63522]
[1744077426469,61.72,80697.4522,0.0,-0.7109,9e-05,21.6662]
[1744077427470,61.73,80693.8545,0.0,-0.71121,9e-05,21.65431]
[1744077428471,61.73,80689.5621,0.0,-0.71158,9e-05,21.64007]
[1744077429472,61.73,80682.4298,0.0,-0.7122,9e-05,21.61627]
[1744077434477,61.75,80681.4429,0.0,-0.71219,9e-05,21.61617]
[1744077436479,61.78,80670.2045,0.0,-0.7131,9e-05,21.58115]
[1744077438481,61.8,80664.4236,0.0,-0.71353,9e-05,21.56394]
[1744077440483,61.8,80654.1813,0.0,-0.71442,9e-05,21.52966]
[1744077441484,61.81,80660.1583,0.0,-0.71386,9e-05,21.55119]
[1744077444487,61.82,80655.1421,0.0,-0.71425,9e-05,21.53575]
[1744077445488,61.82,80652.4375,0.0,-0.71448,9e-05,21.52677]
[1744077446521,61.83,80650.8097,0.0,-0.71462,9e-05,21.52143]
[1744077447490,61.83,80639.7267,0.0,-0.71557,9e-05,21.4841]
[1744077448491,61.83,80634.6944,0.0,-0.716,9e-05,21.46724]
[1744077449492,61.83,80631.6105,0.0,-0.71626,9e-05,21.457]
[1744077450493,61.83,80627.9896,0.0,-0.71657,9e-05,21.44491]
[1744077451494,61.84,80615.0766,0.0,-0.71771,9e-05,21.3967]
[1744077453496,61.84,80618.6936,0.0,-0.71738,9e-05,21.40959]
[1744077456499,61.84,80621.3136,0.0,-0.71714,9e-05,21.41916]
[1744077457500,61.85,80617.0774,0.0,-0.7175,9e-05,21.40492]
[1744077458501,61.85,80614.469,0.0,-0.71772,9e-05,21.39622]
[1744077460503,61.85,80602.8036,0.0,-0.71872,9e-05,21.35646]
[1744077463506,61.85,80609.9452,0.0,-0.71809,9e-05,21.38138]
[1744077468506,61.87,80610.5977,0.0,-0.718,9e-05,21.3851]
[1744077469512,61.87,80620.9132,0.0,-0.7171,9e-05,21.42055]
[1744077474517,61.88,80623.0473,0.0,-0.71688,9e-05,21.42914]
[1744077480458,61.89,80623.3905,0.0,-0.71682,9e-05,21.43134]
[1744077480525,61.89,80623.7051,0.0,-0.71679,9e-05,21.43267]
[1744077481525,61.89,80649.3,0.0,-0.71456,9e-05,21.5198]
[1744077483527,61.89,80655.6593,0.0,-0.714,9e-05,21.54153]
[1744077486530,61.9,80660.7548,0.0,-0.71355,9e-05,21.5591]
[1744077488532,61.9,80654.7972,0.0,-0.71406,9e-05,21.53927]
[1744077489533,61.9,80659.0795,0.0,-0.71368,9e-05,21.55382]
[1744077490534,61.9,80655.5411,0.0,-0.71399,9e-05,21.54203]
[1744077494538,61.91,80652.2188,0.0,-0.71426,9e-05,21.53136]
[1744077496540,61.91,80642.4219,0.0,-0.7151,9e-05,21.49858]
[1744077498542,61.91,80657.4481,0.0,-0.71379,9e-05,21.54956]
[1744077501545,61.91,80660.2866,0.0,-0.71354,9e-05,21.55945]
[1744077506552,61.92,80663.3282,0.0,-0.71326,9e-05,21.5702]
[1744077508554,61.92,80659.5113,0.0,-0.71358,9e-05,21.55758]
[1744077513559,61.92,80658.9675,0.0,-0.71365,9e-05,21.55182]
[1744077516572,61.93,80667.98,0.0,-0.71286,9e-05,21.58232]
[1744077518869,61.93,80671.1601,0.0,-0.71258,9e-05,21.59319]
[1744077519876,61.93,80674.4924,0.0,-0.71229,9e-05,21.60439]
[1744077520883,61.93,80681.8917,0.0,-0.71164,9e-05,21.6292]
[1744077522897,61.93,80678.7932,0.0,-0.71191,9e-05,21.6189]
[1744077526925,61.93,80675.2041,0.0,-0.71222,9e-05,21.60709]
[1744077531960,61.93,80672.575,0.0,-0.71244,9e-05,21.59857]
[1744077536995,61.94,80668.4473,0.0,-0.71277,9e-05,21.58569]
[1744077539009,61.94,80658.5196,0.0,-0.71362,9e-05,21.55254]
[1744077542033,61.94,80661.6227,0.0,-0.71335,9e-05,21.56329]
[1744077545054,61.95,80654.752,0.0,-0.71393,9e-05,21.54053]
[1744077546061,61.95,80650.1258,0.0,-0.71433,9e-05,21.52511]
[1744077547002,61.95,80650.1258,0.0,-0.71433,9e-05,21.52511]
[1744077547068,61.95,80650.1258,0.0,-0.71432,9e-05,21.52528]
[1744077548075,61.95,80637.2727,0.0,-0.71543,9e-05,21.48193]
[1744077549082,61.95,80634.0243,0.0,-0.71571,9e-05,21.47103]
[1744077550089,61.95,80629.6266,0.0,-0.71609,9e-05,21.45623]
[1744077551096,61.95,80625.1527,0.0,-0.71647,9e-05,21.4412]
[1744077552103,61.96,80614.7427,0.0,-0.71736,9e-05,21.40598]
[1744077553110,61.96,80611.3158,0.0,-0.71766,9e-05,21.39439]
[1744077556131,61.96,80608.515,0.0,-0.71789,9e-05,21.38498]
[1744077557138,61.96,80600.482,0.0,-0.71859,9e-05,21.3575]
[1744077558145,61.96,80593.6997,0.0,-0.71917,9e-05,21.33427]
[1744077559152,61.96,80585.9574,0.0,-0.71984,9e-05,21.30772]
[1744077560159,61.96,80581.9981,0.0,-0.72018,9e-05,21.29413]
[1744077561166,61.96,80576.7681,0.0,-0.72063,9e-05,21.27619]
[1744077562173,61.96,80569.5489,0.0,-0.72124,9e-05,21.25137]
[1744077565194,61.96,80575.8259,0.0,-0.72071,9e-05,21.273]
[1744077566201,61.96,80572.8428,0.0,-0.72096,9e-05,21.26275]
[1744077567208,61.96,80572.689,0.0,-0.72097,9e-05,21.26228]
[1744077568215,61.96,80559.5821,0.0,-0.72209,9e-05,21.21718]
[1744077570229,61.96,80556.9237,0.0,-0.72232,9e-05,21.20815]
[1744077573250,61.96,80554.2407,0.0,-0.72257,9e-05,21.19462]
[1744077575264,61.96,80560.1323,0.0,-0.72207,9e-05,21.21509]
[1744077580495,61.96,80561.0047,0.0,-0.72198,9e-05,21.21834]
[1744077582314,61.97,80552.0802,0.0,-0.72274,9e-05,21.18778]
[1744077583320,61.97,80549.0348,0.0,-0.723,9e-05,21.17735]
[1744077588363,61.97,80548.845,0.0,-0.723,9e-05,21.17723]
[1744077592391,61.97,80552.079,0.0,-0.72271,9e-05,21.1888]
[1744077594498,61.97,80550.9375,0.0,-0.72281,9e-05,21.18495]
[1744077594594,61.98,80550.9375,0.0,-0.72281,9e-05,21.18506]
[1744077598433,61.98,80553.4284,0.0,-0.72258,9e-05,21.19402]
[1744077603476,61.98,80554.5777,0.0,-0.72248,9e-05,21.19832]
[1744077604664,61.98,80569.5424,0.0,-0.72119,9e-05,21.25002]
[1744077606494,61.98,80574.3717,0.0,-0.72078,9e-05,21.26665]
[1744077608509,61.98,80582.0632,0.0,-0.72012,9e-05,21.29304]
[1744077609516,61.98,80582.0632,0.0,-0.72012,9e-05,21.29309]
[1744077610523,61.98,80597.5025,0.0,-0.71879,9e-05,21.34602]
[1744077611530,61.98,80600.3525,0.0,-0.71854,9e-05,21.35583]
[1744077614005,61.98,80598.6564,0.0,-0.71868,9e-05,21.35017]
[1744077614555,61.98,80598.6564,0.0,-0.71868,9e-05,21.35024]
[1744077616569,61.98,80601.8818,0.0,-0.7184,9e-05,21.36128]
[1744077617624,61.98,80601.8818,0.0,-0.71841,9e-05,21.36111]
[1744077618583,61.98,80589.1942,0.0,-0.7195,9e-05,21.31769]
[1744077623618,61.98,80590.8035,0.0,-0.71937,9e-05,21.32306]
[1744077626690,61.98,80597.4144,0.0,-0.7188,9e-05,21.34567]
[1744077628653,61.98,80602.8459,0.0,-0.71832,9e-05,21.36455]
[1744077630667,61.98,80604.2114,0.0,-0.7182,9e-05,21.36927]
[1744077631675,61.98,80592.5414,0.0,-0.71924,9e-05,21.32485]
[1744077633689,61.98,80589.2945,0.0,-0.71952,9e-05,21.31363]
[1744077636700,61.98,80581.0438,0.0,-0.72023,9e-05,21.28523]
[1744077637701,61.98,80578.3739,0.0,-0.72046,9e-05,21.27606]
[1744077639703,61.98,80585.0785,0.0,-0.71989,9e-05,21.29901]
[1744077640704,61.98,80581.7447,0.0,-0.72018,9e-05,21.28755]
[1744077643707,61.98,80577.9886,0.0,-0.7205,9e-05,21.2746]
[1744077644708,61.98,80569.9625,0.0,-0.72119,9e-05,21.24703]
[1744077647711,61.98,80564.5395,0.0,-0.72165,9e-05,21.22845]
[1744077648408,61.98,80564.5395,0.0,-0.72165,9e-05,21.22845]
[1744077648712,61.98,80563.1234,0.0,-0.72177,9e-05,21.22362]
[1744077651715,61.98,80559.9066,0.0,-0.72204,9e-05,21.21267]
[1744077652716,61.98,80556.712,0.0,-0.72231,9e-05,21.20172]
[1744077655719,61.99,80548.1398,0.0,-0.72304,9e-05,21.17235]
[1744077657721,61.99,80539.7283,0.0,-0.72375,9e-05,21.14346]
[1744077659724,61.99,80537.2338,0.0,-0.72395,9e-05,21.1351]
[1744077661725,61.99,80532.963,0.0,-0.72431,9e-05,21.12059]
[1744077666730,62.0,80529.1678,0.0,-0.72461,9e-05,21.10826]
[1744077667731,62.0,80524.5001,0.0,-0.725,9e-05,21.09222]
[1744077669733,62.0,80527.4441,0.0,-0.72474,9e-05,21.10285]
[1744077670734,62.01,80531.7603,0.0,-0.72437,9e-05,21.11801]
[1744077672736,62.01,80528.5473,0.0,-0.72464,9e-05,21.10719]
[1744077674738,62.01,80531.5781,0.0,-0.72437,9e-05,21.11806]
[1744077675739,62.01,80534.6466,0.0,-0.7241,9e-05,21.12886]
[1744077678003,62.01,80532.6266,0.0,-0.72427,9e-05,21.12211]
[1744077679743,62.01,80568.8711,0.0,-0.72117,9e-05,21.24743]
[1744077680744,62.01,80575.3819,0.0,-0.72061,9e-05,21.2698]
[1744077683747,62.01,80578.3649,0.0,-0.72035,9e-05,21.28013]
[1744077685749,62.02,80567.4034,0.0,-0.72129,9e-05,21.24256]
[1744077686752,62.02,80562.4188,0.0,-0.72172,9e-05,21.22544]
[1744077688754,62.02,80540.5988,0.0,-0.72357,9e-05,21.15027]
[1744077689755,62.02,80531.1535,0.0,-0.72438,9e-05,21.11768]
[1744077693260,62.02,80529.3666,0.0,-0.72455,9e-05,21.10731]
[1744077693299,62.02,80529.3666,0.0,-0.72455,9e-05,21.10752]
[1744077694760,62.03,80509.3522,0.0,-0.72624,8e-05,21.03834]
[1744077699765,62.04,80508.9078,0.0,-0.72624,8e-05,21.03804]
[1744077700766,62.04,80496.6001,0.0,-0.72728,8e-05,20.99533]
[1744077702768,62.04,80489.8686,0.0,-0.72784,8e-05,20.97209]
[1744077703769,62.04,80483.771,0.0,-0.72834,8e-05,20.95108]
[1744077704770,62.05,80492.1278,0.0,-0.72763,8e-05,20.98054]
[1744077706772,62.05,80502.4908,0.0,-0.72674,8e-05,21.01741]
[1744077707773,62.05,80506.3077,0.0,-0.72641,8e-05,21.031]
[1744077709775,62.06,80510.713,0.0,-0.72602,8e-05,21.04686]
[1744077711777,62.06,80498.4376,0.0,-0.72705,8e-05,21.0043]
[1744077713779,62.06,80509.7937,0.0,-0.72607,8e-05,21.04456]
[1744077714780,62.06,80514.3859,0.0,-0.72568,8e-05,21.06079]
[1744077715781,62.07,80518.2336,0.0,-0.72535,9e-05,21.07439]
[1744077718784,62.07,80515.1828,0.0,-0.72559,8e-05,21.06439]
[1744077721291,62.07,80515.6396,0.0,-0.72554,8e-05,21.06619]
[1744077721323,62.07,80515.6396,0.0,-0.72554,8e-05,21.06635]
[1744077722788,62.08,80546.5216,0.0,-0.7229,9e-05,21.17368]
[1744077724791,62.08,80557.103,0.0,-0.722,9e-05,21.21032]
[1744077725792,62.08,80564.9314,0.0,-0.72133,9e-05,21.23728]
[1744077727794,62.08,80562.2937,0.0,-0.72155,9e-05,21.22827]
[1744077730585,62.08,80562.7106,0.0,-0.72151,9e-05,21.22975]
[1744077730682,62.08,80562.7106,0.0,-0.72151,9e-05,21.22975]
[1744077731800,62.08,80618.1149,0.0,-0.71676,9e-05,21.4189]
[1744077735804,62.08,80632.0364,0.0,-0.71555,9e-05,21.46652]
[1744077736805,62.08,80625.9365,0.0,-0.71607,9e-05,21.44599]
[1744077741810,62.08,80631.3481,0.0,-0.71559,9e-05,21.46477]
[1744077747816,62.1,80641.0335,0.0,-0.7147,9e-05,21.49919]
[1744077751820,62.1,80627.5613,0.0,-0.71588,9e-05,21.44988]
[1744077752821,62.11,80631.456,0.0,-0.71554,9e-05,21.46322]
[1744077756825,62.11,80627.1292,0.0,-0.71589,9e-05,21.44934]
[1744077757826,62.11,80621.0069,0.0,-0.71642,9e-05,21.42885]
[1744077762831,62.12,80606.7482,0.0,-0.71762,9e-05,21.3814]
[1744077763832,62.12,80594.1959,0.0,-0.71869,9e-05,21.33882]
[1744077765834,62.12,80590.81,0.0,-0.71898,9e-05,21.32753]
[1744077769839,62.13,80598.6855,0.0,-0.71828,9e-05,21.35509]
[1744077770840,62.13,80603.4855,0.0,-0.71786,9e-05,21.37169]
[1744077771842,62.15,80607.1655,0.0,-0.71747,9e-05,21.38675]
[1744077777847,62.22,80603.9612,0.0,-0.71754,9e-05,21.38361]
[1744077779737,62.22,80602.0683,0.0,-0.71769,9e-05,21.37755]
[1744077780851,62.22,80589.5276,0.0,-0.71876,9e-05,21.33508]
[1744077781330,62.22,80589.5276,0.0,-0.71876,9e-05,21.33508]
[1744077781852,62.22,80583.7654,0.0,-0.71926,9e-05,21.31536]
[1744077783765,62.22,80583.7654,0.0,-0.71926,9e-05,21.31529]
[1744077784773,62.22,80570.4933,0.0,-0.7204,9e-05,21.26992]
[1744077788803,62.22,80566.6267,0.0,-0.72073,9e-05,21.25659]
[1744077789810,62.22,80566.6267,0.0,-0.72073,9e-05,21.25668]
[1744077790816,62.22,80540.4124,0.0,-0.72296,9e-05,21.1666]
[1744077791824,62.22,80540.4124,0.0,-0.72296,9e-05,21.16673]
[1744077792831,62.22,80528.3724,0.0,-0.72398,9e-05,21.12532]
[1744077793118,62.22,80528.3724,0.0,-0.72398,9e-05,21.12532]
[1744077793838,62.22,80528.3724,0.0,-0.72398,9e-05,21.12536]
[1744077794845,62.22,80487.3645,0.0,-0.72745,8e-05,20.98307]
[1744077795852,62.22,80483.4369,0.0,-0.72778,8e-05,20.96935]
[1744077800876,62.23,80490.2563,0.0,-0.72717,8e-05,20.99468]
[1744077802878,62.24,80493.567,0.0,-0.72687,8e-05,21.00671]
[1744077804880,62.24,80496.3578,0.0,-0.72662,8e-05,21.01689]
[1744077808884,62.25,80487.7763,0.0,-0.72733,8e-05,20.98793]
[1744077809885,62.25,80482.3317,0.0,-0.72778,8e-05,20.96921]
[1744077813890,62.25,80468.9726,0.0,-0.72892,8e-05,20.91857]
[1744077814891,62.26,80454.7004,0.0,-0.73012,8e-05,20.86851]
[1744077820151,62.26,80454.0512,0.0,-0.73018,8e-05,20.86633]
[1744077820162,62.26,80454.0512,0.0,-0.73017,8e-05,20.86636]
[1744077821898,62.26,80424.4417,0.0,-0.73266,8e-05,20.76204]
[1744077822899,62.26,80418.7117,0.0,-0.73313,8e-05,20.74186]
[1744077826903,62.26,80413.5951,0.0,-0.73355,8e-05,20.72416]
[1744077829906,62.26,80410.7353,0.0,-0.73378,8e-05,20.7144]
[1744077833910,62.27,80420.4461,0.0,-0.73295,8e-05,20.74932]
[1744077834911,62.27,80426.4976,0.0,-0.73245,8e-05,20.7708]
[1744077835912,62.27,80419.0254,0.0,-0.73307,8e-05,20.74446]
[1744077836913,62.27,80416.17,0.0,-0.7333,8e-05,20.73445]
[1744077838915,62.27,80410.6478,0.0,-0.73376,8e-05,20.71512]
[1744077839916,62.27,80404.4631,0.0,-0.73427,8e-05,20.69331]
[1744077841918,62.27,80401.364,0.0,-0.73452,8e-05,20.68263]
[1744077843920,62.28,80393.7957,0.0,-0.73515,8e-05,20.65579]
[1744077844921,62.28,80383.2311,0.0,-0.73603,8e-05,20.6182]
[1744077845342,62.28,80383.2311,0.0,-0.73603,8e-05,20.6182]
[1744077845922,62.28,80379.0411,0.0,-0.73637,8e-05,20.60367]
[1744077846923,62.28,80382.7741,0.0,-0.73605,8e-05,20.61743]
[1744077851928,62.3,80381.9433,0.0,-0.73606,8e-05,20.61657]
[1744077853930,62.3,80388.5184,0.0,-0.73549,8e-05,20.64083]
[1744077858935,62.32,80388.6696,0.0,-0.73543,8e-05,20.64334]
[1744077863940,62.33,80386.9593,0.0,-0.73553,8e-05,20.63922]
[1744077865942,62.34,80384.5261,0.0,-0.73571,8e-05,20.63135]
[1744077867944,62.34,80380.8812,0.0,-0.73599,8e-05,20.61918]
[1744077870947,62.35,80384.7024,0.0,-0.73564,8e-05,20.63401]
[1744077871948,62.35,80388.4078,0.0,-0.73536,8e-05,20.64303]
[1744077873950,62.36,80390.9416,0.0,-0.73513,8e-05,20.65279]
[1744077878955,62.37,80389.0052,0.0,-0.73524,8e-05,20.64777]
[1744077879956,62.37,80382.1006,0.0,-0.73581,8e-05,20.62359]
[1744077881958,62.38,80377.9007,0.0,-0.73614,8e-05,20.60945]
[1744077884961,62.39,80375.2962,0.0,-0.73632,8e-05,20.60142]
[1744077886963,62.39,80377.7955,0.0,-0.73609,8e-05,20.61116]
[1744077891968,62.41,80377.3542,0.0,-0.73608,8e-05,20.61162]
[1744077895972,62.42,80379.9827,0.0,-0.73582,8e-05,20.62259]
[1744077897974,62.43,80377.079,0.0,-0.73604,8e-05,20.61306]
[1744077900977,62.43,80381.1198,0.0,-0.73567,8e-05,20.62862]
[1744077901978,62.44,80377.7915,0.0,-0.73594,8e-05,20.61717]
[1744077902980,62.44,80374.5838,0.0,-0.7362,8e-05,20.60616]
[1744077904982,62.45,80370.6409,0.0,-0.7365,8e-05,20.59294]
[1744077906984,62.45,80378.7323,0.0,-0.73581,8e-05,20.62257]
[1744077911989,62.47,80378.6052,0.0,-0.73577,8e-05,20.62404]
[1744077912990,62.47,80375.2622,0.0,-0.73604,8e-05,20.61255]
[1744077914992,62.47,80378.3354,0.0,-0.73577,8e-05,20.62426]
[1744077919997,62.49,80378.4276,0.0,-0.73571,8e-05,20.62649]
[1744077921999,62.49,80384.4105,0.0,-0.73519,8e-05,20.64848]
[1744077923000,62.49,80399.8956,0.0,-0.7339,8e-05,20.70367]
[1744077925002,62.5,80404.2768,0.0,-0.73353,8e-05,20.71928]
[1744077929007,62.5,80406.8055,0.0,-0.73332,8e-05,20.72841]
[1744077930008,62.5,80410.0362,0.0,-0.73305,8e-05,20.73985]
[1744077932010,62.5,80405.1224,0.0,-0.73349,8e-05,20.71798]
[1744077937015,62.5,80407.072,0.0,-0.73332,8e-05,20.72522]
[1744077942020,62.5,80407.5181,0.0,-0.73327,8e-05,20.72711]
[1744077947924,62.5,80407.8687,0.0,-0.73323,8e-05,20.72872]
[1744077950028,62.51,80412.7956,0.0,-0.73282,8e-05,20.74623]
[1744077951952,62.5,80412.7956,0.0,-0.73283,8e-05,20.74571]
[1744077952959,62.5,80389.976,0.0,-0.73473,8e-05,20.665]
[1744077953966,62.5,80393.9552,0.0,-0.73439,8e-05,20.67941]
[1744077954973,62.51,80398.6407,0.0,-0.734,8e-05,20.6963]
[1744077956987,62.51,80392.5093,0.0,-0.73449,8e-05,20.67506]
[1744077957994,62.51,80388.6041,0.0,-0.73481,8e-05,20.6615]
[1744077959001,62.51,80385.5912,0.0,-0.73505,8e-05,20.65117]
[1744077960018,62.52,80383.2013,0.0,-0.73524,8e-05,20.64303]
[1744077961020,62.52,80388.4113,0.0,-0.73481,8e-05,20.66151]
[1744077963034,62.52,80397.5521,0.0,-0.73403,8e-05,20.6948]
[1744077964041,62.52,80404.8753,0.0,-0.73342,8e-05,20.7207]
[1744077965044,62.52,80394.9322,0.0,-0.73424,8e-05,20.68558]
[1744077966045,62.52,80391.2809,0.0,-0.73455,8e-05,20.67268]
[1744077967046,62.53,80385.8841,0.0,-0.73499,8e-05,20.65389]
[1744077968047,62.53,80381.5489,0.0,-0.73534,8e-05,20.63887]
[1744077970049,62.53,80377.1537,0.0,-0.73568,8e-05,20.624]
[1744077975054,62.55,80371.1203,0.0,-0.73614,8e-05,20.60443]
[1744077976055,62.55,80366.2266,0.0,-0.73653,8e-05,20.5874]
[1744077980059,62.56,80370.3585,0.0,-0.73615,8e-05,20.60372]
[1744077983063,62.57,80373.0727,0.0,-0.7359,8e-05,20.61453]
[1744077988068,62.58,80371.4753,0.0,-0.73598,8e-05,20.61075]
[1744077991071,62.59,80365.0832,0.0,-0.73652,8e-05,20.58464]
[1744077993073,62.6,80374.5401,0.0,-0.73571,8e-05,20.61902]
[1744077994074,62.6,80382.8801,0.0,-0.73501,8e-05,20.64893]
[1744077996076,62.6,80387.6595,0.0,-0.7346,8e-05,20.6665]
[1744077998579,62.61,80386.9079,0.0,-0.73465,8e-05,20.66416]
[1744077999089,62.61,80387.5024,0.0,-0.7346,8e-05,20.66658]
[1744078000090,62.61,80412.1128,0.0,-0.73254,8e-05,20.75393]
[1744078001091,62.61,80409.2497,0.0,-0.73277,8e-05,20.7439]
[1744078002092,62.61,80413.5049,0.0,-0.73242,8e-05,20.75892]
[1744078005098,62.61,80405.2201,0.0,-0.73311,8e-05,20.72984]
[1744078006099,62.61,80413.5339,0.0,-0.73241,8e-05,20.75916]
[1744078008101,62.61,80445.1916,0.0,-0.72977,8e-05,20.87002]
[1744078009102,62.61,80451.863,0.0,-0.72921,8e-05,20.89319]
[1744078013116,62.61,80459.409,0.0,-0.72859,8e-05,20.91897]
[1744078014117,62.61,80455.889,0.0,-0.72889,8e-05,20.90657]
[1744078018121,62.6,80465.5172,0.0,-0.7281,8e-05,20.93953]
[1744078020123,62.6,80475.8325,0.0,-0.72724,8e-05,20.97499]
[1744078021124,62.6,80473.3825,0.0,-0.72745,8e-05,20.96629]
[1744078024127,62.59,80477.3611,0.0,-0.72714,8e-05,20.97947]
[1744078026130,62.59,80474.4418,0.0,-0.72739,8e-05,20.96914]
[1744078028898,62.59,80473.6019,0.0,-0.72747,8e-05,20.96563]
[1744078029133,62.59,80478.3126,0.0,-0.72708,8e-05,20.98177]
[1744078030134,62.58,80481.548,0.0,-0.72682,8e-05,20.99277]
[1744078033137,62.58,80475.543,0.0,-0.72734,8e-05,20.97129]
[1744078035140,62.58,80485.2023,0.0,-0.72654,8e-05,21.00435]
[1744078039147,62.57,80493.3039,0.0,-0.72588,8e-05,21.03144]
[1744078043151,62.56,80499.6471,0.0,-0.72537,8e-05,21.05238]
[1744078046154,62.56,80495.6078,0.0,-0.72573,8e-05,21.03777]
[1744078052160,62.54,80498.0005,0.0,-0.7256,8e-05,21.03993]
[1744078055165,62.54,80493.9674,0.0,-0.72596,8e-05,21.02519]
[1744078057168,62.53,80499.1091,0.0,-0.72554,8e-05,21.04244]
[1744078059173,62.53,80495.5546,0.0,-0.72586,8e-05,21.02961]
[1744078060174,62.53,80492.7278,0.0,-0.7261,8e-05,21.01958]
[1744078064179,62.52,80483.3314,0.0,-0.72692,8e-05,20.98608]
[1744078065179,62.52,80479.9646,0.0,-0.72721,8e-05,20.97419]
[1744078066180,62.52,80487.4291,0.0,-0.72658,8e-05,20.99987]
[1744078071185,62.51,80486.9385,0.0,-0.72665,8e-05,20.99706]
[1744078074188,62.5,80489.8994,0.0,-0.72642,8e-05,21.00665]
[1744078078192,62.48,80483.522,0.0,-0.72704,8e-05,20.98164]
[1744078079194,62.48,80480.2284,0.0,-0.72732,8e-05,20.97]
[1744078079820,62.48,80480.2284,0.0,-0.72732,8e-05,20.97]
[1744078079862,62.48,80480.2284,0.0,-0.72732,8e-05,20.97]
[1744078080869,62.48,80480.2284,0.0,-0.72732,8e-05,20.96988]
[1744078081876,62.48,80463.0797,0.0,-0.72877,8e-05,20.91009]
[1744078083199,62.48,80439.6467,0.0,-0.73074,8e-05,20.82778]
[1744078084897,62.48,80439.6467,0.0,-0.73075,8e-05,20.82749]
[1744078085904,62.47,80452.785,0.0,-0.72965,8e-05,20.87336]
[1744078087203,62.47,80487.9743,0.0,-0.7267,8e-05,20.99578]
[1744078089165,62.47,80487.9743,0.0,-0.7267,8e-05,20.99556]
[1744078089205,62.47,80502.0008,0.0,-0.72553,8e-05,21.04365]
[1744078092210,62.46,80519.0619,0.0,-0.72411,8e-05,21.10171]
[1744078097215,62.45,80515.5809,0.0,-0.72444,8e-05,21.08843]
[1744078098216,62.45,80501.2929,0.0,-0.72565,8e-05,21.0388]
[1744078099217,62.45,80497.763,0.0,-0.72596,8e-05,21.02633]
[1744078101219,62.44,80507.8582,0.0,-0.72512,8e-05,21.06074]
[1744078104222,62.44,80515.1043,0.0,-0.72453,8e-05,21.08497]
[1744078107225,62.43,80517.8564,0.0,-0.72431,8e-05,21.09378]
[1744078111229,62.42,80508.7854,0.0,-0.72514,8e-05,21.05699]
[1744078112230,62.42,80503.8885,0.0,-0.72556,8e-05,21.03984]
[1744078113954,62.42,80505.6601,0.0,-0.72541,8e-05,21.04576]
[1744078114104,62.42,80505.6601,0.0,-0.72541,8e-05,21.04576]
[1744078116242,62.42,80538.7602,0.0,-0.72261,9e-05,21.15955]
[1744078117243,62.42,80530.7779,0.0,-0.72329,8e-05,21.13209]
[1744078118244,62.42,80534.6163,0.0,-0.72297,8e-05,21.14525]
[1744078120246,62.42,80538.3326,0.0,-0.72266,9e-05,21.1579]
[1744078120509,62.42,80538.3326,0.0,-0.72266,9e-05,21.1579]
[1744078121247,62.42,80530.2659,0.0,-0.72334,8e-05,21.13012]
[1744078122249,62.42,80525.2077,0.0,-0.72377,8e-05,21.11268]
[1744078124175,62.41,80526.734,0.0,-0.72365,8e-05,21.11764]
[1744078125251,62.41,80545.4624,0.0,-0.72206,9e-05,21.1818]
[1744078129211,62.41,80542.7627,0.0,-0.7223,9e-05,21.17229]
[1744078130218,62.41,80536.3527,0.0,-0.72285,8e-05,21.15009]
[1744078131225,62.41,80529.913,0.0,-0.7234,8e-05,21.12777]
[1744078135253,62.4,80525.1567,0.0,-0.72382,8e-05,21.11086]
[1744078139268,62.4,80530.3156,0.0,-0.72339,8e-05,21.12818]
[1744078141270,62.4,80536.2547,0.0,-0.72289,9e-05,21.14855]
[1744078142272,62.4,80543.1647,0.0,-0.72231,9e-05,21.17222]
[1744078143273,62.4,80546.8258,0.0,-0.72199,9e-05,21.18479]
[1744078144274,62.4,80542.4528,0.0,-0.72236,9e-05,21.16983]
[1744078146276,62.4,80547.1036,0.0,-0.72197,9e-05,21.18582]
[1744078147340,62.4,80551.3928,0.0,-0.7216,9e-05,21.20052]
[1744078149279,62.4,80559.2702,0.0,-0.72093,9e-05,21.22745]
[1744078150280,62.4,80564.9002,0.0,-0.72045,9e-05,21.24663]
[1744078151117,62.4,80564.9002,0.0,-0.72045,9e-05,21.24663]
[1744078151161,62.4,80564.9002,0.0,-0.72045,9e-05,21.24663]
[1744078154287,62.4,80590.0308,0.0,-0.71831,9e-05,21.33193]
[1744078155288,62.39,80607.0053,0.0,-0.71686,9e-05,21.38899]
[1744078158292,62.39,80632.9577,0.0,-0.71465,9e-05,21.47558]
[1744078159293,62.39,80636.4254,0.0,-0.71436,9e-05,21.48691]
[1744078159746,62.39,80636.4254,0.0,-0.71436,9e-05,21.48691]
[1744078159827,62.39,80636.4254,0.0,-0.71436,9e-05,21.48691]
[1744078161295,62.36,80648.6456,0.0,-0.71339,9e-05,21.52484]
[1744078162296,62.34,80655.8793,0.0,-0.71285,9e-05,21.54603]
[1744078163297,62.32,80659.6872,0.0,-0.71257,9e-05,21.55709]
[1744078166300,62.3,80664.2051,0.0,-0.71227,9e-05,21.56904]
[1744078170304,62.29,80678.2625,0.0,-0.71107,9e-05,21.61484]
[1744078171874,62.29,80679.1362,0.0,-0.71103,9e-05,21.61324]
[1744078172306,62.29,80687.1592,0.0,-0.71034,9e-05,21.63979]
[1744078173309,62.29,80680.5418,0.0,-0.71091,9e-05,21.61781]
[1744078174309,62.29,80685.3518,0.0,-0.7105,9e-05,21.63371]
[1744078179318,62.28,80735.5436,0.0,-0.70613,9e-05,21.79867]
[1744078180321,62.28,80727.0641,0.0,-0.70688,9e-05,21.77074]
[1744078182324,62.28,80718.6486,0.0,-0.70762,9e-05,21.74279]
[1744078185327,62.28,80714.1615,0.0,-0.70803,9e-05,21.72761]
[1744078186329,62.27,80709.0519,0.0,-0.70847,9e-05,21.71067]
[1744078187330,62.27,80699.509,0.0,-0.70931,9e-05,21.67911]
[1744078188331,62.27,80703.3739,0.0,-0.70897,9e-05,21.69176]
[1744078194340,62.27,80705.1037,0.0,-0.70884,9e-05,21.69686]
[1744078195341,62.27,80712.5868,0.0,-0.70819,9e-05,21.72138]
[1744078197343,62.26,80707.5764,0.0,-0.70864,9e-05,21.70462]
[1744078203495,62.26,80709.1732,0.0,-0.70851,9e-05,21.70942]
[1744078205497,62.26,80729.6082,0.0,-0.70674,9e-05,21.77619]
[1744078206498,62.26,80726.6036,0.0,-0.70701,9e-05,21.76617]
[1744078209516,62.25,80714.5613,0.0,-0.70807,9e-05,21.7261]
[1744078210517,62.25,80702.5056,0.0,-0.70913,9e-05,21.68627]
[1744078213525,62.25,80725.7107,0.0,-0.70711,9e-05,21.76231]
[1744078215527,62.25,80708.4068,0.0,-0.70863,9e-05,21.7052]
[1744078216528,62.24,80699.2668,0.0,-0.70943,9e-05,21.67494]
[1744078217899,62.24,80696.1485,0.0,-0.7097,9e-05,21.66451]
[1744078219531,62.24,80692.2047,0.0,-0.71004,9e-05,21.65139]
[1744078220921,62.24,80702.5565,0.0,-0.70915,9e-05,21.68543]
[1744078222935,62.24,80710.125,0.0,-0.7085,9e-05,21.71016]
[1744078226965,62.24,80706.0273,0.0,-0.70887,9e-05,21.69619]
[1744078228979,62.23,80711.6733,0.0,-0.70838,9e-05,21.71455]
[1744078229986,62.23,80714.6647,0.0,-0.70813,9e-05,21.72427]
[1744078235021,62.23,80704.1718,0.0,-0.70909,9e-05,21.68474]
[1744078236028,62.23,80701.3218,0.0,-0.70934,9e-05,21.67526]
[1744078237036,62.23,80697.0182,0.0,-0.70971,9e-05,21.66098]
[1744078238043,62.23,80688.9422,0.0,-0.71041,9e-05,21.6342]
[1744078239050,62.23,80686.227,0.0,-0.71065,9e-05,21.62515]
[1744078240057,62.23,80689.4933,0.0,-0.71037,9e-05,21.63593]
[1744078242071,62.22,80695.7826,0.0,-0.70983,9e-05,21.65665]
[1744078247106,62.22,80698.3875,0.0,-0.70961,9e-05,21.66493]
[1744078248113,62.22,80694.2076,0.0,-0.70997,9e-05,21.65105]
[1744078251564,62.22,80680.7391,0.0,-0.71115,9e-05,21.60625]
[1744078254155,62.22,80684.8921,0.0,-0.71079,9e-05,21.62002]
[1744078256593,62.22,80723.5229,0.0,-0.70743,9e-05,21.74734]
[1744078257594,62.22,80732.3739,0.0,-0.70666,9e-05,21.77624]
[1744078258595,62.22,80726.2616,0.0,-0.7072,9e-05,21.75602]
[1744078260597,62.21,80712.2871,0.0,-0.70843,9e-05,21.70979]
[1744078264601,62.21,80703.8562,0.0,-0.70918,9e-05,21.68154]
[1744078266603,62.21,80697.6668,0.0,-0.70972,9e-05,21.66092]
[1744078268605,62.21,80682.4979,0.0,-0.71104,9e-05,21.61056]
[1744078269607,62.21,80678.8781,0.0,-0.71135,9e-05,21.59852]
[1744078270616,62.21,80674.4922,0.0,-0.71173,9e-05,21.58393]
[1744078271617,62.21,80677.3862,0.0,-0.71148,9e-05,21.59357]
[1744078273339,62.21,80673.3287,0.0,-0.71183,9e-05,21.58011]
[1744078274346,62.21,80669.6212,0.0,-0.71215,9e-05,21.56778]
[1744078276360,62.21,80667.0323,0.0,-0.71237,9e-05,21.55923]
[1744078279381,62.21,80673.4778,0.0,-0.71181,9e-05,21.58078]
[1744078280388,62.21,80679.904,0.0,-0.71126,9e-05,21.60217]
[1744078281395,62.21,80682.4251,0.0,-0.71104,9e-05,21.61058]
[1744078282402,62.21,80671.4607,0.0,-0.71199,9e-05,21.57411]
[1744078283409,62.21,80667.9092,0.0,-0.7123,9e-05,21.56229]
[1744078285438,62.21,80671.4792,0.0,-0.71198,9e-05,21.57425]
[1744078287452,62.21,80677.3871,0.0,-0.71147,9e-05,21.59394]
[1744078290473,62.21,80674.6404,0.0,-0.71171,9e-05,21.58483]
[1744078291480,62.21,80671.1151,0.0,-0.71205,9e-05,21.56864]
[1744078296515,62.21,80678.5723,0.0,-0.7114,9e-05,21.59357]
[1744078298529,62.21,80681.727,0.0,-0.71112,9e-05,21.60405]
[1744078301605,62.21,80690.0533,0.0,-0.7104,9e-05,21.63166]
[1744078302562,62.21,80690.0533,0.0,-0.7104,9e-05,21.63149]
[1744078303569,62.21,80707.536,0.0,-0.70889,9e-05,21.68926]
[1744078304576,62.21,80703.9883,0.0,-0.7092,9e-05,21.67746]
[1744078307597,62.21,80709.6343,0.0,-0.70871,9e-05,21.6958]
[1744078310618,62.2,80704.5476,0.0,-0.70916,9e-05,21.67873]
[1744078312632,62.2,80701.8847,0.0,-0.7094,9e-05,21.66985]
[1744078313605,62.2,80701.8847,0.0,-0.7094,9e-05,21.66985]
[1744078313639,62.2,80701.8847,0.0,-0.70941,9e-05,21.66963]
[1744078314646,62.2,80719.3667,0.0,-0.70789,9e-05,21.72716]
[1744078315653,62.2,80722.2211,0.0,-0.70764,9e-05,21.73642]
[1744078316660,62.2,80716.5265,0.0,-0.70814,9e-05,21.71756]
[1744078319665,62.19,80720.8626,0.0,-0.70777,9e-05,21.73143]
[1744078321667,62.19,80717.4166,0.0,-0.70808,9e-05,21.71982]
[1744078322668,62.19,80724.5774,0.0,-0.70746,9e-05,21.74323]
[1744078323669,62.19,80727.8089,0.0,-0.70718,9e-05,21.75368]
[1744078326672,62.19,80736.1681,0.0,-0.70646,9e-05,21.78072]
[1744078328674,62.18,80740.9224,0.0,-0.70605,9e-05,21.79603]
[1744078330676,62.18,80743.8661,0.0,-0.7058,9e-05,21.80556]
[1744078331677,62.18,80740.7501,0.0,-0.70607,9e-05,21.79541]
[1744078335681,62.18,80747.4954,0.0,-0.70548,9e-05,21.8176]
[1744078337683,62.18,80738.1617,0.0,-0.70629,9e-05,21.78708]
[1744078338684,62.18,80741.5847,0.0,-0.70599,9e-05,21.79832]
[1744078341687,62.18,80726.5835,0.0,-0.70731,9e-05,21.74891]
[1744078342688,62.18,80722.9283,0.0,-0.70763,9e-05,21.73684]
[1744078345691,62.18,80727.0192,0.0,-0.70728,9e-05,21.75023]
[1744078347693,62.18,80720.8733,0.0,-0.70782,9e-05,21.7299]
[1744078350700,62.18,80726.9486,0.0,-0.70729,9e-05,21.74975]
[1744078352702,62.18,80755.1528,0.0,-0.70485,9e-05,21.83766]
[1744078354707,62.18,80761.6339,0.0,-0.70428,9e-05,21.85874]
[1744078355707,62.18,80790.2008,0.0,-0.70177,9e-05,21.95129]
[1744078356708,62.18,80784.1371,0.0,-0.7023,9e-05,21.93174]
[1744078359711,62.18,80787.9986,0.0,-0.70196,9e-05,21.94425]
[1744078361713,62.18,80791.3195,0.0,-0.70167,9e-05,21.95496]
[1744078362719,62.18,80795.9517,0.0,-0.70126,9e-05,21.96986]
[1744078363719,62.18,80802.6352,0.0,-0.70067,9e-05,21.99131]
[1744078364268,62.18,80802.6352,0.0,-0.70067,9e-05,21.99131]
[1744078364375,62.18,80802.6352,0.0,-0.70067,9e-05,21.99131]
[1744078365721,62.18,80808.3249,0.0,-0.70017,9e-05,22.00952]
[1744078367723,62.18,80804.9824,0.0,-0.70047,9e-05,21.99864]
[1744078368725,62.18,80801.9294,0.0,-0.70074,9e-05,21.9888]
[1744078370726,62.18,80793.0128,0.0,-0.70153,9e-05,21.96009]
[1744078372728,62.18,80790.2966,0.0,-0.70177,9e-05,21.95133]
[1744078373729,62.18,80786.8261,0.0,-0.70207,9e-05,21.94014]
[1744078377733,62.18,80794.0165,0.0,-0.70144,9e-05,21.96338]
[1744078378735,62.18,80800.5864,0.0,-0.70086,9e-05,21.98448]
[1744078380737,62.18,80797.129,0.0,-0.70117,9e-05,21.97331]
[1744078381738,62.18,80800.519,0.0,-0.70087,9e-05,21.98418]
[1744078383740,62.18,80788.7465,0.0,-0.70191,9e-05,21.94624]
[1744078384741,62.18,80778.839,0.0,-0.70278,9e-05,21.91418]
[1744078385742,62.18,80775.0632,0.0,-0.70311,9e-05,21.90191]
[1744078386743,62.18,80768.5013,0.0,-0.70369,9e-05,21.88071]
[1744078388745,62.18,80779.709,0.0,-0.7027,9e-05,21.91712]
[1744078389746,62.18,80786.696,0.0,-0.70209,9e-05,21.93971]
[1744078392749,62.18,80806.3887,0.0,-0.70035,9e-05,22.00303]
[1744078394237,62.18,80802.6006,0.0,-0.70069,9e-05,21.99082]
[1744078395752,62.18,80792.663,0.0,-0.70156,9e-05,21.95883]
[1744078397258,62.18,80789.183,0.0,-0.70187,9e-05,21.94762]
[1744078400280,62.18,80792.3757,0.0,-0.70159,9e-05,21.9579]
[1744078401287,62.18,80796.4673,0.0,-0.70123,9e-05,21.97103]
[1744078402294,62.18,80802.8789,0.0,-0.70067,9e-05,21.99163]
[1744078403301,62.18,80797.9189,0.0,-0.7011,9e-05,21.97566]
[1744078405315,62.18,80788.9567,0.0,-0.70189,9e-05,21.94681]
[1744078408765,62.18,80776.0336,0.0,-0.70303,9e-05,21.905]
[1744078409766,62.17,80766.4125,0.0,-0.70388,9e-05,21.8737]
[1744078410360,62.17,80766.4125,0.0,-0.70388,9e-05,21.87365]
[1744078411768,62.17,80741.5128,0.0,-0.7061,9e-05,21.78798]
[1744078412769,62.17,80746.9738,0.0,-0.70562,9e-05,21.80578]
[1744078414456,62.17,80746.9738,0.0,-0.70562,9e-05,21.80574]
[1744078414540,62.17,80746.9738,0.0,-0.70562,9e-05,21.8057]
[1744078417409,62.17,80741.078,0.0,-0.70615,9e-05,21.7862]
[1744078419423,62.17,80734.1008,0.0,-0.70676,9e-05,21.76336]
[1744078423451,62.17,80726.4035,0.0,-0.70744,9e-05,21.73784]
[1744078424458,62.17,80718.544,0.0,-0.70813,9e-05,21.71187]
[1744078425465,62.17,80712.444,0.0,-0.70866,9e-05,21.69165]
[1744078427479,62.17,80716.0405,0.0,-0.70835,9e-05,21.70328]
[1744078432514,62.16,80716.0261,0.0,-0.70837,9e-05,21.70267]
[1744078434528,62.16,80718.8432,0.0,-0.70813,9e-05,21.7118]
[1744078435535,62.16,80725.2247,0.0,-0.70757,9e-05,21.73278]
[1744078440570,62.16,80728.1979,0.0,-0.70732,9e-05,21.74218]
[1744078445605,62.16,80728.9317,0.0,-0.70726,9e-05,21.74475]
[1744078446612,62.16,80731.9107,0.0,-0.70699,9e-05,21.75459]
[1744078447619,62.16,80738.9829,0.0,-0.70637,9e-05,21.77781]
[1744078448626,62.16,80749.4004,0.0,-0.70546,9e-05,21.81191]
[1744078449276,62.16,80749.4004,0.0,-0.70546,9e-05,21.81191]
[1744078449633,62.16,80749.4004,0.0,-0.70546,9e-05,21.81194]
[1744078450640,62.16,80746.4105,0.0,-0.70572,9e-05,21.80216]
[1744078451647,62.16,80745.4471,0.0,-0.70581,9e-05,21.79899]
[1744078452632,62.16,80745.4471,0.0,-0.70581,9e-05,21.79899]
[1744078452654,62.16,80745.4471,0.0,-0.70581,9e-05,21.79883]
[1744078453661,62.15,80730.9697,0.0,-0.70708,9e-05,21.75126]
[1744078454669,62.15,80721.9445,0.0,-0.70788,9e-05,21.72146]
[1744078455676,62.15,80716.2745,0.0,-0.70837,9e-05,21.70264]
[1744078456683,62.15,80723.1237,0.0,-0.70778,9e-05,21.72509]
[1744078457690,62.15,80720.4147,0.0,-0.70802,9e-05,21.71606]
[1744078458699,62.15,80714.3825,0.0,-0.70855,9e-05,21.69605]
[1744078459705,62.15,80717.2034,0.0,-0.70831,9e-05,21.70525]
[1744078461719,62.15,80721.0121,0.0,-0.70798,9e-05,21.71755]
[1744078464740,62.14,80714.0911,0.0,-0.70859,9e-05,21.69441]
[1744078465747,62.14,80710.2712,0.0,-0.70893,9e-05,21.6817]
[1744078470782,62.14,80709.4604,0.0,-0.70901,9e-05,21.67858]
[1744078472796,62.14,80714.5922,0.0,-0.7086,9e-05,21.69087]
[1744078473803,62.14,80712.4161,0.0,-0.70879,9e-05,21.68364]
[1744078474593,62.14,80712.4161,0.0,-0.70879,9e-05,21.68364]
[1744078474812,62.14,80712.4161,0.0,-0.70879,9e-05,21.68366]
[1744078475818,62.14,80679.9777,0.0,-0.71162,9e-05,21.57593]
[1744078476825,62.14,80651.3135,0.0,-0.7141,9e-05,21.48024]
[1744078477832,62.14,80643.3431,0.0,-0.71479,9e-05,21.45343]
[1744078478835,62.14,80665.9268,0.0,-0.71284,9e-05,21.52922]
[1744078483840,62.14,80661.6373,0.0,-0.71321,9e-05,21.51492]
[1744078489846,62.14,80649.187,0.0,-0.71428,9e-05,21.47332]
[1744078490847,62.14,80634.5486,0.0,-0.71555,9e-05,21.42406]
[1744078492849,62.14,80631.7486,0.0,-0.71578,9e-05,21.41474]
[1744078494851,62.14,80625.712,0.0,-0.7163,9e-05,21.39451]
[1744078498855,62.14,80616.5606,0.0,-0.71709,9e-05,21.36345]
[1744078501858,62.14,80619.3204,0.0,-0.71686,9e-05,21.37258]
[1744078502859,62.14,80624.5993,0.0,-0.7164,9e-05,21.39046]
[1744078503860,62.14,80629.3553,0.0,-0.71599,9e-05,21.40653]
[1744078507864,62.14,80639.8773,0.0,-0.71508,9e-05,21.44214]
[1744078508865,62.14,80632.9408,0.0,-0.71568,9e-05,21.41881]
[1744078509866,62.14,80627.801,0.0,-0.71612,9e-05,21.40154]
[1744078514871,62.15,80627.4353,0.0,-0.71614,9e-05,21.40063]
[1744078519876,62.15,80623.9812,0.0,-0.71644,9e-05,21.38884]
[1744078522879,62.14,80627.0612,0.0,-0.71618,9e-05,21.39918]
[1744078527884,62.14,80625.1131,0.0,-0.71635,9e-05,21.3926]
[1744078532889,62.14,80615.3182,0.0,-0.71723,9e-05,21.35472]
[1744078536894,62.14,80625.8368,0.0,-0.71634,9e-05,21.38981]
[1744078538896,62.14,80622.1068,0.0,-0.71667,9e-05,21.37692]
[1744078540898,62.13,80619.6261,0.0,-0.71689,9e-05,21.36818]
[1744078542900,62.13,80615.6153,0.0,-0.71725,9e-05,21.35427]
[1744078546904,62.13,80622.2217,0.0,-0.71669,9e-05,21.37624]
[1744078547905,62.13,80625.7082,0.0,-0.71639,9e-05,21.38806]
[1744078548906,62.13,80633.1982,0.0,-0.71574,9e-05,21.41345]
[1744078549907,62.13,80641.2391,0.0,-0.71504,9e-05,21.44062]
[1744078550908,62.13,80645.6469,0.0,-0.71466,9e-05,21.45554]
[1744078551909,62.13,80649.2657,0.0,-0.71434,9e-05,21.46778]
[1744078552910,62.13,80652.3857,0.0,-0.71407,9e-05,21.47833]
[1744078553911,62.13,80655.2006,0.0,-0.71383,9e-05,21.48783]
[1744078555913,62.13,80646.9786,0.0,-0.71453,9e-05,21.4603]
[1744078556914,62.13,80642.3787,0.0,-0.71493,9e-05,21.4449]
[1744078560920,62.14,80639.0662,0.0,-0.71521,9e-05,21.4341]
[1744078562921,62.13,80630.0552,0.0,-0.71599,9e-05,21.40365]
[1744078564923,62.13,80623.9779,0.0,-0.71652,9e-05,21.38287]
[1744078567926,62.13,80620.7465,0.0,-0.7168,9e-05,21.37163]
[1744078572931,62.13,80621.2532,0.0,-0.71677,9e-05,21.3729]
[1744078575525,62.12,80618.5042,0.0,-0.71702,9e-05,21.36309]
[1744078576532,62.12,80623.1451,0.0,-0.71663,9e-05,21.37865]
[1744078578546,62.12,80625.9168,0.0,-0.71639,9e-05,21.38795]
[1744078580560,62.12,80633.9726,0.0,-0.7157,9e-05,21.41505]
[1744078581567,62.12,80635.8089,0.0,-0.71555,9e-05,21.42107]
[1744078582574,62.12,80624.049,0.0,-0.71657,9e-05,21.38114]
[1744078586602,62.11,80620.6798,0.0,-0.71687,9e-05,21.36907]
[1744078589775,62.11,80618.2822,0.0,-0.71709,9e-05,21.36063]
[1744078589949,62.11,80611.5849,0.0,-0.71767,9e-05,21.33776]
[1744078590637,62.11,80611.5849,0.0,-0.71767,9e-05,21.33775]
[1744078591644,62.11,80580.6544,0.0,-0.72036,9e-05,21.22772]
[1744078592651,62.11,80569.7764,0.0,-0.7213,9e-05,21.19045]
[1744078593658,62.11,80564.7358,0.0,-0.72173,9e-05,21.17318]
[1744078594665,62.11,80562.0543,0.0,-0.72195,9e-05,21.164]
[1744078595672,62.11,80564.9304,0.0,-0.72171,9e-05,21.17394]
[1744078597692,62.11,80569.005,0.0,-0.72136,9e-05,21.18784]
[1744078599959,62.11,80581.3714,0.0,-0.7203,9e-05,21.23027]
[1744078601720,62.11,80573.8625,0.0,-0.72094,9e-05,21.20459]
[1744078602727,62.11,80564.9288,0.0,-0.72171,9e-05,21.17394]
[1744078604741,62.11,80566.4662,0.0,-0.72157,9e-05,21.17924]
[1744078605749,62.11,80552.888,0.0,-0.72274,9e-05,21.13245]
[1744078606756,62.11,80549.7523,0.0,-0.72301,9e-05,21.12161]
[1744078608770,62.11,80545.0188,0.0,-0.72341,9e-05,21.10524]
[1744078610784,62.11,80536.09,0.0,-0.72417,9e-05,21.07446]
[1744078611791,62.11,80539.6932,0.0,-0.72386,9e-05,21.08704]
[1744078612798,62.11,80547.0482,0.0,-0.72323,9e-05,21.11255]
[1744078613805,62.11,80552.2934,0.0,-0.72278,9e-05,21.13074]
[1744078615819,62.11,80545.9225,0.0,-0.72332,9e-05,21.10896]
[1744078616826,62.12,80539.7179,0.0,-0.72384,9e-05,21.08763]
[1744078617833,62.12,80536.9333,0.0,-0.72408,9e-05,21.07812]
[1744078619751,62.12,80535.3003,0.0,-0.72421,9e-05,21.07259]
[1744078619847,62.12,80535.3003,0.0,-0.72421,9e-05,21.07263]
[1744078621861,62.11,80528.602,0.0,-0.7248,9e-05,21.04895]
[1744078622868,62.11,80512.8245,0.0,-0.72614,9e-05,20.99397]
[1744078623875,62.11,80494.6367,0.0,-0.72769,8e-05,20.93036]
[1744078624882,62.11,80491.0707,0.0,-0.72799,8e-05,20.91781]
[1744078625889,62.11,80480.4286,0.0,-0.7289,8e-05,20.88042]
[1744078626705,62.11,80480.4286,0.0,-0.7289,8e-05,20.88042]
[1744078626896,62.11,80480.4286,0.0,-0.7289,8e-05,20.88036]
[1744078628910,62.11,80476.6722,0.0,-0.72922,8e-05,20.86704]
[1744078629917,62.11,80479.2006,0.0,-0.72901,8e-05,20.87586]
[1744078631931,62.11,80471.6046,0.0,-0.72965,8e-05,20.84911]
[1744078632938,62.11,80466.9346,0.0,-0.73005,8e-05,20.83265]
[1744078635959,62.11,80470.5413,0.0,-0.72974,8e-05,20.84528]
[1744078636966,62.11,80465.8314,0.0,-0.73014,8e-05,20.8287]
[1744078637973,62.11,80461.9951,0.0,-0.73047,8e-05,20.81518]
[1744078640994,62.11,80455.2538,0.0,-0.73103,8e-05,20.79146]
[1744078642001,62.11,80448.6524,0.0,-0.73159,8e-05,20.76806]
[1744078643007,62.11,80445.6071,0.0,-0.73185,8e-05,20.75721]
[1744078646011,62.11,80450.9038,0.0,-0.73141,8e-05,20.77584]
[1744078651016,62.11,80458.2526,0.0,-0.7308,8e-05,20.7979]
[1744078652017,62.11,80461.5785,0.0,-0.73052,8e-05,20.80964]
[1744078657022,62.11,80462.9268,0.0,-0.73041,8e-05,20.81442]
[1744078658023,62.11,80468.9217,0.0,-0.7299,8e-05,20.83552]
[1744078658532,62.11,80468.9217,0.0,-0.7299,8e-05,20.83552]
[1744078659024,62.11,80478.3965,0.0,-0.7291,8e-05,20.86878]
[1744078660025,62.11,80494.0113,0.0,-0.72778,8e-05,20.9234]
[1744078661026,62.11,80499.2439,0.0,-0.72734,8e-05,20.94157]
[1744078662027,62.11,80494.8805,0.0,-0.72772,8e-05,20.92618]
[1744078667032,62.1,80501.4129,0.0,-0.72718,8e-05,20.9484]
[1744078670035,62.1,80506.0107,0.0,-0.7268,8e-05,20.964]
[1744078672037,62.1,80512.2522,0.0,-0.72628,9e-05,20.98541]
[1744078673038,62.1,80515.5095,0.0,-0.72601,9e-05,20.99656]
[1744078677042,62.09,80509.7197,0.0,-0.72652,9e-05,20.97559]
[1744078678043,62.09,80505.8843,0.0,-0.72685,8e-05,20.96205]
[1744078682047,62.08,80512.6312,0.0,-0.72629,9e-05,20.98493]
[1744078683048,62.07,80528.8808,0.0,-0.72497,9e-05,21.03905]
[1744078684049,62.05,80534.7233,0.0,-0.72455,9e-05,21.05674]
[1744078687053,62.0,80550.053,0.0,-0.72338,9e-05,21.10453]
[1744078688984,62.01,80552.0152,0.0,-0.7232,9e-05,21.11169]
[1744078689055,62.01,80548.5528,0.0,-0.7235,9e-05,21.09974]
[1744078691057,62.01,80543.9409,0.0,-0.7239,9e-05,21.08353]
[1744078696062,61.92,80545.5197,0.0,-0.72406,9e-05,21.0779]
[1744078699065,61.88,80542.9678,0.0,-0.72442,9e-05,21.06354]
[1744078700066,61.88,80529.9755,0.0,-0.72554,9e-05,21.01807]
[1744078701067,61.88,80527.52,0.0,-0.72575,9e-05,21.00931]
[1744078701608,61.88,80527.52,0.0,-0.72575,9e-05,21.00931]
[1744078701690,61.87,80527.52,0.0,-0.72576,9e-05,21.00914]
[1744078703069,61.87,80509.4261,0.0,-0.7273,9e-05,20.9457]
[1744078705071,61.87,80505.5622,0.0,-0.72764,9e-05,20.93192]
[1744078710076,61.87,80505.3174,0.0,-0.72767,9e-05,20.93056]
[1744078711077,61.87,80510.3845,0.0,-0.72728,9e-05,20.94368]
[1744078716082,61.86,80502.6814,0.0,-0.72795,9e-05,20.91611]
[1744078717083,61.86,80493.8132,0.0,-0.7287,9e-05,20.88486]
[1744078720086,61.86,80486.997,0.0,-0.72929,8e-05,20.86072]
[1744078721087,61.86,80479.1133,0.0,-0.72996,8e-05,20.83289]
[1744078723089,61.86,80482.4335,0.0,-0.72967,8e-05,20.84463]
[1744078724090,61.86,80486.6624,0.0,-0.72931,8e-05,20.85954]
[1744078725091,61.86,80496.7861,0.0,-0.72846,9e-05,20.89514]
[1744078728094,61.86,80499.7907,0.0,-0.72821,9e-05,20.9055]
[1744078732098,61.86,80496.1061,0.0,-0.72853,9e-05,20.89227]
[1744078733644,61.86,80490.0424,0.0,-0.72904,8e-05,20.87086]
[1744078735101,61.86,80481.1077,0.0,-0.7298,8e-05,20.83933]
[1744078737672,61.86,80483.5392,0.0,-0.7296,8e-05,20.84791]
[1744078742707,61.86,80484.4291,0.0,-0.72952,8e-05,20.85099]
[1744078747742,61.86,80484.1212,0.0,-0.72955,8e-05,20.84989]
[1744078748749,61.86,80475.6897,0.0,-0.73026,8e-05,20.82012]
[1744078752128,61.86,80471.7448,0.0,-0.7306,8e-05,20.80623]
[1744078753784,61.86,80469.2767,0.0,-0.7308,8e-05,20.79756]
[1744078754791,61.86,80477.6267,0.0,-0.73009,8e-05,20.82712]
[1744078757812,61.86,80473.3497,0.0,-0.73046,8e-05,20.81208]
[1744078759826,61.86,80482.02,0.0,-0.72972,8e-05,20.84271]
[1744078760833,61.86,80484.9335,0.0,-0.72947,8e-05,20.85299]
[1744078762847,61.86,80481.9659,0.0,-0.72973,8e-05,20.84251]
[1744078767885,61.86,80480.6654,0.0,-0.72983,8e-05,20.83794]
[1744078769995,61.86,80479.3685,0.0,-0.72995,8e-05,20.83327]
[1744078770031,61.86,80479.3685,0.0,-0.72995,8e-05,20.8332]
[1744078770906,61.86,80471.5796,0.0,-0.73061,8e-05,20.80558]
[1744078774942,61.85,80471.2353,0.0,-0.73068,8e-05,20.79945]
[1744078775943,61.85,80456.9551,0.0,-0.73189,8e-05,20.74875]
[1744078776949,61.85,80446.7429,0.0,-0.73276,8e-05,20.71239]
[1744078777956,61.85,80443.8268,0.0,-0.73301,8e-05,20.70197]
[1744078780977,61.85,80437.7977,0.0,-0.73352,8e-05,20.68043]
[1744078782991,61.85,80441.1692,0.0,-0.73324,8e-05,20.69221]
[1744078784161,61.85,80451.6464,0.0,-0.73235,8e-05,20.7295]
[1744078786013,61.85,80457.1279,0.0,-0.73189,8e-05,20.74898]
[1744078787020,61.85,80462.7845,0.0,-0.73141,8e-05,20.76904]
[1744078790041,61.85,80457.1618,0.0,-0.7319,8e-05,20.74854]
[1744078795076,61.85,80454.9067,0.0,-0.73209,8e-05,20.74056]
[1744078798098,61.85,80447.809,0.0,-0.73269,8e-05,20.71533]
[1744078799105,61.85,80442.4761,0.0,-0.73314,8e-05,20.69648]
[1744078800112,61.85,80447.9985,0.0,-0.73267,8e-05,20.71618]
[1744078801119,61.85,80454.3696,0.0,-0.73213,8e-05,20.73896]
[1744078803133,61.85,80461.2079,0.0,-0.73155,8e-05,20.76327]
[1744078804140,61.85,80458.4601,0.0,-0.73178,8e-05,20.75353]
[1744078805147,61.85,80455.2001,0.0,-0.73206,8e-05,20.74196]
[1744078807161,61.85,80458.4266,0.0,-0.73178,8e-05,20.75361]
[1744078808168,61.85,80462.4066,0.0,-0.73144,8e-05,20.76768]
[1744078809176,61.85,80469.5868,0.0,-0.73084,8e-05,20.79308]
[1744078811190,61.85,80478.5811,0.0,-0.73007,8e-05,20.82493]
[1744078812197,61.85,80483.3677,0.0,-0.72967,8e-05,20.84184]
[1744078813201,61.85,80479.6057,0.0,-0.72999,8e-05,20.82858]
[1744078815203,61.85,80482.6011,0.0,-0.72973,8e-05,20.83917]
[1744078816204,61.85,80485.0738,0.0,-0.72952,8e-05,20.84789]
[1744078818206,61.85,80492.1588,0.0,-0.72892,9e-05,20.87283]
[1744078818629,61.85,80492.1588,0.0,-0.72892,9e-05,20.87283]
[1744078819207,61.85,80498.3401,0.0,-0.7284,9e-05,20.89454]
[1744078820208,61.85,80507.3853,0.0,-0.72763,9e-05,20.92624]
[1744078821209,61.85,80519.5253,0.0,-0.7266,9e-05,20.96867]
[1744078822210,61.85,80522.9624,0.0,-0.72631,9e-05,20.98054]
[1744078823907,61.85,80524.4632,0.0,-0.72619,9e-05,20.98563]
[1744078823967,61.84,80524.4632,0.0,-0.72619,9e-05,20.98546]
[1744078826214,61.84,80534.4889,0.0,-0.72534,9e-05,21.02012]
[1744078827215,61.84,80539.5273,0.0,-0.72492,9e-05,21.03748]
[1744078832220,61.83,80540.4208,0.0,-0.7249,9e-05,21.03504]
[1744078836224,61.83,80544.6056,0.0,-0.72456,9e-05,21.04904]
[1744078837225,61.83,80548.4481,0.0,-0.72423,9e-05,21.06225]
[1744078839227,61.82,80551.112,0.0,-0.72401,9e-05,21.07116]
[1744078840228,61.82,80548.0818,0.0,-0.72428,9e-05,21.06037]
[1744078841229,61.82,80554.1838,0.0,-0.72376,9e-05,21.08133]
[1744078845236,61.81,80550.8678,0.0,-0.72408,9e-05,21.06876]
[1744078846237,61.81,80554.6233,0.0,-0.72376,9e-05,21.08166]
[1744078849240,61.8,80548.4234,0.0,-0.72431,9e-05,21.05933]
[1744078854245,61.8,80549.8831,0.0,-0.72422,9e-05,21.06319]
[1744078856247,61.79,80556.2529,0.0,-0.72368,9e-05,21.08484]
[1744078857248,61.79,80559.1607,0.0,-0.72344,9e-05,21.09477]
[1744078862253,61.78,80556.0398,0.0,-0.72373,9e-05,21.08312]
[1744078867259,61.78,80555.3009,0.0,-0.72381,9e-05,21.07979]
[1744078870262,61.77,80550.4811,0.0,-0.72424,9e-05,21.06259]
[1744078874266,61.77,80559.0196,0.0,-0.72352,9e-05,21.09175]
[1744078878362,61.77,80557.7675,0.0,-0.72364,9e-05,21.08682]
[1744078878658,61.77,80557.7675,0.0,-0.72364,9e-05,21.08682]
[1744078879272,61.76,80602.218,0.0,-0.71982,9e-05,21.24027]
[1744078880273,61.76,80622.0525,0.0,-0.71811,9e-05,21.30811]
[1744078884277,61.76,80632.112,0.0,-0.71724,9e-05,21.34214]
[1744078885278,61.76,80634.7521,0.0,-0.71702,9e-05,21.35103]
[1744078886279,61.76,80626.7449,0.0,-0.71772,9e-05,21.32362]
[1744078887280,61.76,80629.5523,0.0,-0.71747,9e-05,21.33311]
[1744078892286,61.75,80628.9848,0.0,-0.71757,9e-05,21.32618]
[1744078894288,61.75,80618.1423,0.0,-0.71851,9e-05,21.28896]
[1744078894582,61.75,80618.1423,0.0,-0.71851,9e-05,21.28896]
[1744078895289,61.75,80608.356,0.0,-0.71936,9e-05,21.25538]
[1744078895800,61.75,80608.356,0.0,-0.71936,9e-05,21.25541]
[1744078896343,61.75,80608.356,0.0,-0.71936,9e-05,21.25541]
[1744078897291,61.75,80591.0347,0.0,-0.72086,9e-05,21.19585]
[1744078898821,61.75,80587.9369,0.0,-0.72112,9e-05,21.18529]
[1744078901295,61.75,80573.5467,0.0,-0.72236,9e-05,21.1355]
[1744078902849,61.76,80570.5267,0.0,-0.72261,9e-05,21.12528]
[1744078903856,61.76,80575.8451,0.0,-0.72215,9e-05,21.14382]
[1744078905870,61.76,80573.0344,0.0,-0.72239,9e-05,21.13434]
[1744078907301,61.76,80569.6119,0.0,-0.72268,9e-05,21.12241]
[1744078908302,61.76,80560.3103,0.0,-0.72349,9e-05,21.08985]
[1744078908893,61.75,80560.3103,0.0,-0.7235,9e-05,21.08963]
[1744078909898,61.75,80547.8183,0.0,-0.72458,9e-05,21.04592]
[1744078913926,61.75,80543.928,0.0,-0.72493,9e-05,21.0315]
[1744078916962,61.73,80534.3278,0.0,-0.7258,9e-05,20.99617]
[1744078917969,61.73,80527.3824,0.0,-0.7264,9e-05,20.97168]
[1744078919984,61.73,80534.4399,0.0,-0.72581,9e-05,20.99607]
[1744078921998,61.73,80534.5106,0.0,-0.72581,9e-05,20.99593]
[1744078923005,61.72,80547.6232,0.0,-0.72469,9e-05,21.04155]
[1744078924014,61.72,80544.5532,0.0,-0.72496,9e-05,21.03064]
[1744078926027,61.72,80546.7848,0.0,-0.72478,9e-05,21.03797]
[1744078927034,61.72,80556.271,0.0,-0.72397,9e-05,21.07079]
[1744078928041,61.72,80559.0065,0.0,-0.72374,9e-05,21.08005]
[1744078931062,61.71,80562.0604,0.0,-0.7235,9e-05,21.08991]
[1744078932069,61.71,80557.2868,0.0,-0.72392,9e-05,21.07308]
[1744078933076,61.71,80547.3379,0.0,-0.72478,9e-05,21.0382]
[1744078934083,61.71,80544.3979,0.0,-0.72504,9e-05,21.02772]
[1744078938111,61.68,80541.7464,0.0,-0.72536,9e-05,21.01467]
[1744078939118,61.67,80534.662,0.0,-0.72601,9e-05,20.98849]
[1744078940125,61.66,80530.8908,0.0,-0.72637,9e-05,20.97395]
[1744078942139,61.65,80535.2741,0.0,-0.726,9e-05,20.98897]
[1744078943146,61.65,80550.5108,0.0,-0.7247,9e-05,21.04207]
[1744078944153,61.65,80553.3319,0.0,-0.72446,9e-05,21.0517]
[1744078946167,61.65,80557.0586,0.0,-0.72415,9e-05,21.06446]
[1744078947174,61.65,80559.5417,0.0,-0.72394,9e-05,21.07299]
[1744078951202,61.64,80562.3223,0.0,-0.72375,9e-05,21.07762]
[1744078954223,61.64,80559.6418,0.0,-0.72399,9e-05,21.06779]
[1744078959259,61.63,80566.124,0.0,-0.72346,9e-05,21.08938]
[1744078961273,61.63,80575.3817,0.0,-0.72266,9e-05,21.12148]
[1744078962280,61.63,80585.1644,0.0,-0.72182,9e-05,21.15537]
[1744078964294,61.63,80578.9815,0.0,-0.72235,9e-05,21.13397]
[1744078969329,61.63,80578.8893,0.0,-0.72238,9e-05,21.13307]
[1744078971343,61.62,80581.5182,0.0,-0.72216,9e-05,21.14179]
[1744078976371,61.61,80582.604,0.0,-0.7221,9e-05,21.14433]
[1744078981376,61.6,80580.7416,0.0,-0.72229,9e-05,21.13666]
[1744078983378,61.6,80563.5636,0.0,-0.72378,9e-05,21.07648]
[1744078984379,61.6,80559.1359,0.0,-0.72417,9e-05,21.06092]
[1744078987383,61.58,80550.7303,0.0,-0.72495,9e-05,21.02943]
[1744078988384,61.57,80535.6485,0.0,-0.72628,9e-05,20.97526]
[1744078990386,61.57,80514.3605,0.0,-0.72813,9e-05,20.89918]
[1744078991199,61.57,80514.3605,0.0,-0.72813,9e-05,20.89918]
[1744078991275,61.57,80514.3605,0.0,-0.72813,9e-05,20.89918]
[1744078992387,61.57,80499.5634,0.0,-0.72939,9e-05,20.84685]
[1744078997392,61.57,80497.2831,0.0,-0.72959,9e-05,20.83888]
[1744079000826,61.57,80498.6317,0.0,-0.72947,9e-05,20.84372]
[1744079001396,61.57,80494.6916,0.0,-0.7298,9e-05,20.82978]
[1744079002397,61.56,80488.4673,0.0,-0.73038,9e-05,20.80597]
[1744079003398,61.54,80485.3237,0.0,-0.73069,9e-05,20.79324]
[1744079006401,61.51,80482.577,0.0,-0.73103,9e-05,20.77922]
[1744079011406,61.47,80478.7137,0.0,-0.73155,9e-05,20.75468]
[1744079013408,61.46,80485.8762,0.0,-0.73098,9e-05,20.77903]
[1744079014409,61.46,80490.9423,0.0,-0.73055,9e-05,20.79692]
[1744079015415,61.46,80494.5532,0.0,-0.73024,9e-05,20.80969]
[1744079016415,61.45,80488.2936,0.0,-0.73079,9e-05,20.78684]
[1744079017416,61.45,80484.4724,0.0,-0.73113,9e-05,20.77281]
[1744079020421,61.44,80488.6483,0.0,-0.73082,9e-05,20.78587]
[1744079022423,61.43,80483.627,0.0,-0.73128,9e-05,20.76668]
[1744079025426,61.41,80480.5872,0.0,-0.73162,9e-05,20.75279]
[1744079028429,61.39,80484.5508,0.0,-0.73135,9e-05,20.76398]
[1744079033434,61.35,80484.0589,0.0,-0.73152,9e-05,20.75735]
[1744079038439,61.32,80477.1626,0.0,-0.7322,9e-05,20.72905]
[1744079043444,61.3,80475.9913,0.0,-0.73237,9e-05,20.72206]
[1744079046447,61.28,80472.2277,0.0,-0.73278,9e-05,20.70508]
[1744079049450,61.25,80474.7383,0.0,-0.73268,9e-05,20.70995]
[1744079054455,61.2,80471.5174,0.0,-0.73312,9e-05,20.69185]
[1744079059977,61.16,80471.1378,0.0,-0.73331,9e-05,20.68411]
[1744079064008,61.14,80467.7741,0.0,-0.73365,9e-05,20.66995]
[1744079065012,61.14,80463.0438,0.0,-0.73407,9e-05,20.65223]
[1744079067026,61.14,80454.348,0.0,-0.73483,9e-05,20.62013]
[1744079071055,61.13,80458.0016,0.0,-0.73458,9e-05,20.62759]
[1744079072062,61.13,80463.5169,0.0,-0.73411,9e-05,20.64746]
[1744079076090,61.11,80460.9437,0.0,-0.73439,9e-05,20.63586]
[1744079077097,61.1,80458.1506,0.0,-0.73467,9e-05,20.6242]
[1744079079111,61.1,80455.3345,0.0,-0.73492,9e-05,20.6135]
[1744079082483,61.09,80458.0732,0.0,-0.7347,9e-05,20.62308]
[1744079083484,61.09,80462.3071,0.0,-0.73434,9e-05,20.63835]
[1744079085154,61.09,80471.1712,0.0,-0.73358,9e-05,20.67021]
[1744079086487,61.09,80475.0427,0.0,-0.73326,9e-05,20.68409]
[1744079092203,61.09,80474.6972,0.0,-0.7333,9e-05,20.68229]
[1744079097239,61.08,80473.7761,0.0,-0.73339,9e-05,20.67853]
[1744079102274,61.08,80476.2321,0.0,-0.73319,9e-05,20.68693]
[1744079104288,61.08,80467.5804,0.0,-0.73395,9e-05,20.65494]
[1744079106304,61.08,80466.0391,0.0,-0.73408,9e-05,20.64932]
[1744079107311,61.08,80478.2381,0.0,-0.73304,9e-05,20.69335]
[1744079108318,61.08,80483.7396,0.0,-0.73257,9e-05,20.71316]
[1744079113354,61.07,80486.8701,0.0,-0.7323,9e-05,20.72434]
[1744079113614,61.07,80486.8701,0.0,-0.7323,9e-05,20.72434]
[1744079113886,61.07,80486.8701,0.0,-0.7323,9e-05,20.72434]
[1744079114519,61.08,80501.34,0.0,-0.73106,9e-05,20.77645]
[1744079115368,61.08,80501.34,0.0,-0.73106,9e-05,20.77654]
[1744079116376,61.08,80515.6677,0.0,-0.72983,9e-05,20.82791]
[1744079117383,61.08,80520.5677,0.0,-0.7294,9e-05,20.84549]
[1744079119397,61.08,80516.2576,0.0,-0.72977,9e-05,20.83026]
[1744079120404,61.08,80518.9676,0.0,-0.72953,9e-05,20.84002]
[1744079124432,61.08,80513.2165,0.0,-0.73002,9e-05,20.81983]
[1744079129467,61.09,80514.0508,0.0,-0.72994,9e-05,20.82329]
[1744079131481,61.09,80520.1681,0.0,-0.72944,9e-05,20.84074]
[1744079133495,61.09,80522.9407,0.0,-0.7292,9e-05,20.85075]
[1744079138530,61.09,80524.8981,0.0,-0.72902,9e-05,20.858]
[1744079140544,61.09,80532.6561,0.0,-0.72835,9e-05,20.88566]
[1744079141546,61.09,80538.4385,0.0,-0.72785,9e-05,20.90623]
[1744079145550,61.09,80533.7785,0.0,-0.72826,9e-05,20.88965]
[1744079146551,61.09,80525.9328,0.0,-0.72893,9e-05,20.86175]
[1744079151556,61.09,80526.7483,0.0,-0.72885,9e-05,20.8649]
[1744079156561,61.09,80527.2347,0.0,-0.72881,9e-05,20.86687]
[1744079160565,61.09,80529.974,0.0,-0.72857,9e-05,20.87677]
[1744079161566,61.09,80533.0894,0.0,-0.7283,9e-05,20.88788]
[1744079163568,61.09,80550.8833,0.0,-0.72676,9e-05,20.95101]
[1744079164569,61.09,80555.6792,0.0,-0.72635,9e-05,20.96792]
[1744079169574,61.09,80553.9133,0.0,-0.72651,9e-05,20.96134]
[1744079171576,61.09,80543.8056,0.0,-0.72739,9e-05,20.92542]
[1744079172577,61.09,80538.9175,0.0,-0.72781,9e-05,20.90805]
[1744079174579,61.09,80543.2141,0.0,-0.72744,9e-05,20.92328]
[1744079175580,61.09,80546.0025,0.0,-0.7272,9e-05,20.93314]
[1744079177582,61.09,80542.0172,0.0,-0.72755,9e-05,20.91895]
[1744079178583,61.09,80538.5815,0.0,-0.72784,9e-05,20.90674]
[1744079179584,61.09,80531.6114,0.0,-0.72844,9e-05,20.88197]
[1744079180585,61.09,80526.8199,0.0,-0.72885,9e-05,20.86495]
[1744079182587,61.09,80517.0546,0.0,-0.72969,9e-05,20.83024]
[1744079184589,61.09,80512.7597,0.0,-0.73006,9e-05,20.81507]
[1744079186591,61.09,80517.3433,0.0,-0.72966,9e-05,20.83164]
[1744079188593,61.09,80521.6031,0.0,-0.72929,9e-05,20.84698]
[1744079189594,61.09,80528.2486,0.0,-0.72871,9e-05,20.87071]
[1744079190595,61.09,80531.5198,0.0,-0.72843,9e-05,20.88238]
[1744079193598,61.1,80526.6112,0.0,-0.72889,9e-05,20.86045]
[1744079196601,61.1,80521.3947,0.0,-0.72933,9e-05,20.84202]
[1744079198603,61.1,80526.4016,0.0,-0.7289,9e-05,20.86]
[1744079200605,61.1,80530.9538,0.0,-0.7285,9e-05,20.87629]
[1744079202607,61.1,80526.1594,0.0,-0.72891,9e-05,20.85929]
[1744079204609,61.1,80515.4908,0.0,-0.72983,9e-05,20.82136]
[1744079205610,61.1,80511.4708,0.0,-0.73017,9e-05,20.8071]
[1744079207612,61.1,80506.3888,0.0,-0.7306,9e-05,20.78916]
[1744079211616,61.1,80502.4337,0.0,-0.73093,9e-05,20.77517]
[1744079212617,61.1,80496.2075,0.0,-0.73147,9e-05,20.75278]
[1744079213152,61.1,80496.2075,0.0,-0.73147,9e-05,20.75278]
[1744079213483,61.1,80496.2075,0.0,-0.73147,9e-05,20.75274]
[1744079214619,61.1,80489.4879,0.0,-0.73205,9e-05,20.72856]
[1744079217622,61.1,80486.4664,0.0,-0.73231,9e-05,20.7176]
[1744079220625,61.1,80483.0068,0.0,-0.73261,9e-05,20.70484]
[1744079221631,61.1,80469.5656,0.0,-0.73377,9e-05,20.65617]
[1744079222631,61.1,80463.8249,0.0,-0.73426,9e-05,20.63525]
[1744079227640,61.09,80465.0896,0.0,-0.73417,9e-05,20.6391]
[1744079229638,61.09,80479.9172,0.0,-0.73292,9e-05,20.69221]
[1744079230639,61.09,80484.566,0.0,-0.73252,9e-05,20.70894]
[1744079231640,61.09,80495.3803,0.0,-0.73159,9e-05,20.74776]
[1744079233195,61.09,80498.9277,0.0,-0.73129,9e-05,20.76056]
[1744079234202,61.09,80505.3496,0.0,-0.73073,9e-05,20.78371]
[1744079239239,61.09,80498.1303,0.0,-0.73135,9e-05,20.75788]
[1744079240807,61.09,80498.1303,0.0,-0.73135,9e-05,20.75788]
[1744079241652,61.09,80493.5713,0.0,-0.73175,9e-05,20.74131]
[1744079242653,61.09,80474.9772,0.0,-0.73334,9e-05,20.67429]
[1744079244275,61.09,80468.1393,0.0,-0.73393,9e-05,20.64947]
[1744079245282,61.09,80461.9893,0.0,-0.73446,9e-05,20.6272]
[1744079246289,61.09,80459.5543,0.0,-0.73466,9e-05,20.61834]
[1744079247296,61.09,80464.6443,0.0,-0.73423,9e-05,20.6367]
[1744079249310,61.09,80469.8669,0.0,-0.73379,9e-05,20.65544]
[1744079252331,61.08,80467.215,0.0,-0.73406,9e-05,20.64094]
[1744079254345,61.08,80464.0074,0.0,-0.73434,9e-05,20.62902]
[1744079255352,61.08,80458.6971,0.0,-0.7348,9e-05,20.60966]
[1744079260387,61.07,80457.8524,0.0,-0.73489,9e-05,20.60587]
[1744079263411,61.07,80454.8426,0.0,-0.73515,9e-05,20.59458]
[1744079264418,61.07,80451.2619,0.0,-0.73546,9e-05,20.58148]
[1744079267439,61.07,80442.8107,0.0,-0.73619,9e-05,20.55053]
[1744079268446,61.07,80437.9322,0.0,-0.7366,9e-05,20.53274]
[1744079269453,61.07,80434.9419,0.0,-0.73686,8e-05,20.52182]
[1744079272474,61.07,80439.706,0.0,-0.73646,9e-05,20.53897]
[1744079276502,61.07,80442.3227,0.0,-0.73624,9e-05,20.54819]
[1744079280530,61.06,80438.2708,0.0,-0.7366,9e-05,20.53318]
[1744079283551,61.06,80433.3298,0.0,-0.73702,8e-05,20.51506]
[1744079285565,61.06,80428.2543,0.0,-0.73745,8e-05,20.49652]
[1744079287579,61.06,80432.1794,0.0,-0.73712,8e-05,20.51075]
[1744079289593,61.06,80428.7389,0.0,-0.73741,8e-05,20.49815]
[1744079290600,61.06,80432.9851,0.0,-0.73705,8e-05,20.51359]
[1744079293621,61.06,80430.613,0.0,-0.73726,8e-05,20.50485]
[1744079298656,61.06,80428.9854,0.0,-0.7374,8e-05,20.49879]
[1744079303691,61.06,80426.7204,0.0,-0.73759,8e-05,20.49046]
[1744079306712,61.06,80430.3335,0.0,-0.73729,8e-05,20.50359]
[1744079310725,61.06,80435.3252,0.0,-0.73687,9e-05,20.52164]
[1744079311726,61.06,80449.4518,0.0,-0.7357,9e-05,20.56835]
[1744079312727,61.06,80457.8049,0.0,-0.73499,9e-05,20.59852]
[1744079317732,61.05,80459.2812,0.0,-0.73488,9e-05,20.60317]
[1744079319734,61.05,80454.8817,0.0,-0.73527,9e-05,20.58696]
[1744079322738,61.05,80458.5909,0.0,-0.73496,9e-05,20.60004]
[1744079325740,61.04,80453.7521,0.0,-0.73538,9e-05,20.5821]
[1744079330745,61.04,80453.271,0.0,-0.73544,9e-05,20.5798]
[1744079335750,61.04,80446.0648,0.0,-0.73606,9e-05,20.55312]
[1744079336751,61.04,80450.4615,0.0,-0.73569,9e-05,20.569]
[1744079339754,61.03,80454.1871,0.0,-0.73538,9e-05,20.5822]
[1744079340755,61.03,80459.8409,0.0,-0.7349,9e-05,20.60257]
[1744079341756,61.03,80456.3412,0.0,-0.7352,9e-05,20.58976]
[1744079342757,61.03,80449.3886,0.0,-0.7358,9e-05,20.56442]
[1744079344759,61.03,80443.046,0.0,-0.73634,9e-05,20.5412]
[1744079345760,61.03,80439.5262,0.0,-0.73664,9e-05,20.52834]
[1744079350765,61.03,80437.0556,0.0,-0.73686,9e-05,20.51911]
[1744079351766,61.03,80432.0556,0.0,-0.73729,8e-05,20.50086]
[1744079356771,61.03,80428.0578,0.0,-0.73763,8e-05,20.4862]
[1744079358773,61.03,80430.8902,0.0,-0.73739,8e-05,20.49638]
[1744079359774,61.03,80434.7233,0.0,-0.73707,9e-05,20.51033]
[1744079362777,61.03,80445.677,0.0,-0.73614,9e-05,20.55007]
[1744079367782,61.02,80446.3117,0.0,-0.73609,9e-05,20.55199]
[1744079372787,61.02,80446.9759,0.0,-0.73608,9e-05,20.54944]
[1744079375790,61.02,80453.8563,0.0,-0.7355,9e-05,20.57417]
[1744079380795,61.01,80452.5941,0.0,-0.73562,9e-05,20.56908]
[1744079385800,61.01,80452.6958,0.0,-0.73563,9e-05,20.56894]
[1744079391806,61.01,80452.8973,0.0,-0.73562,9e-05,20.56907]
[1744079393808,61.01,80447.1041,0.0,-0.73612,9e-05,20.54786]
[1744079397347,61.0,80441.9018,0.0,-0.73657,9e-05,20.52869]
[1744079398354,61.0,80437.2511,0.0,-0.73697,9e-05,20.51161]
[1744079400368,61.0,80433.8279,0.0,-0.73727,9e-05,20.49886]
[1744079403823,61.0,80424.0297,0.0,-0.73811,8e-05,20.46275]
[1744079404824,61.0,80418.1103,0.0,-0.73861,8e-05,20.44103]
[1744079406410,61.0,80413.5737,0.0,-0.739,8e-05,20.4243]
[1744079407827,61.0,80420.3697,0.0,-0.73842,8e-05,20.44912]
[1744079410830,61.0,80415.0018,0.0,-0.73888,8e-05,20.42929]
[1744079411831,61.0,80408.4418,0.0,-0.73944,8e-05,20.40522]
[1744079412832,61.0,80402.6987,0.0,-0.73993,8e-05,20.38413]
[1744079416480,61.0,80399.7557,0.0,-0.74017,8e-05,20.37355]
[1744079419502,61.0,80410.5821,0.0,-0.73925,8e-05,20.41354]
[1744079420509,61.0,80413.9179,0.0,-0.73896,8e-05,20.42584]
[1744079421516,61.0,80411.2134,0.0,-0.73919,8e-05,20.41587]
[1744079426849,61.0,80404.5237,0.0,-0.73977,8e-05,20.39106]
[1744079432595,61.0,80404.8494,0.0,-0.73976,8e-05,20.3881]
[1744079434611,61.0,80397.5665,0.0,-0.74037,8e-05,20.36163]
[1744079435619,61.0,80382.3271,0.0,-0.74166,8e-05,20.30563]
[1744079436626,61.0,80375.3309,0.0,-0.74224,8e-05,20.27992]
[1744079437633,61.01,80377.9509,0.0,-0.74202,8e-05,20.2897]
[1744079438643,61.01,80381.1885,0.0,-0.74175,8e-05,20.30174]
[1744079440655,61.01,80383.9083,0.0,-0.74151,8e-05,20.31212]
[1744079443676,61.01,80380.9658,0.0,-0.74174,8e-05,20.30181]
[1744079444683,61.01,80383.4258,0.0,-0.74153,8e-05,20.31103]
[1744079445690,61.01,80388.4469,0.0,-0.7411,8e-05,20.3297]
[1744079450725,61.02,80388.3384,0.0,-0.74109,8e-05,20.33009]
[1744079453746,61.02,80385.8432,0.0,-0.74129,8e-05,20.32137]
[1744079458781,61.03,80386.7474,0.0,-0.7412,8e-05,20.32537]
[1744079459788,61.03,80382.7874,0.0,-0.74153,8e-05,20.31084]
[1744079461804,61.03,80379.2392,0.0,-0.74183,8e-05,20.29789]
[1744079463818,61.03,80376.8402,0.0,-0.74203,8e-05,20.2891]
[1744079467846,61.03,80371.4686,0.0,-0.74248,8e-05,20.26944]
[1744079472883,61.03,80369.7086,0.0,-0.74262,8e-05,20.26328]
[1744079473890,61.03,80364.8823,0.0,-0.74302,8e-05,20.24557]
[1744079474897,61.03,80356.6716,0.0,-0.74371,8e-05,20.2153]
[1744079474966,61.03,80356.6716,0.0,-0.74371,8e-05,20.2153]
[1744079475903,61.04,80341.1274,0.0,-0.74501,8e-05,20.15779]
[1744079476904,61.04,80343.4681,0.0,-0.74481,8e-05,20.16665]
[1744079478066,61.04,80343.4681,0.0,-0.74481,8e-05,20.16665]
[1744079478906,61.04,80338.3305,0.0,-0.74523,8e-05,20.14792]
[1744079479907,61.04,80331.2598,0.0,-0.74582,8e-05,20.12172]
[1744079482910,61.04,80327.9172,0.0,-0.74608,8e-05,20.10994]
[1744079483911,61.05,80331.8888,0.0,-0.74574,8e-05,20.12494]
[1744079485913,61.05,80335.1642,0.0,-0.74546,8e-05,20.13753]
[1744079490918,61.05,80337.0454,0.0,-0.74528,8e-05,20.14549]
[1744079495923,61.06,80336.6503,0.0,-0.74532,8e-05,20.14036]
[1744079499927,61.07,80334.1378,0.0,-0.74552,8e-05,20.13178]
[1744079503931,61.07,80336.4907,0.0,-0.7453,8e-05,20.1413]
[1744079508936,61.08,80340.2939,0.0,-0.74496,8e-05,20.15634]
[1744079513941,61.08,80339.6934,0.0,-0.74499,8e-05,20.15496]
[1744079516944,61.09,80344.1544,0.0,-0.7446,8e-05,20.17209]
[1744079521949,61.09,80343.94,0.0,-0.7446,8e-05,20.17207]
[1744079522950,61.09,80350.3689,0.0,-0.74406,8e-05,20.19606]
[1744079523951,61.09,80353.6335,0.0,-0.74378,8e-05,20.20829]
[1744079524952,61.09,80350.7218,0.0,-0.74403,8e-05,20.19751]
[1744079525953,61.09,80347.5994,0.0,-0.74429,8e-05,20.18595]
[1744079526954,61.09,80351.612,0.0,-0.74395,8e-05,20.20097]
[1744079529957,61.1,80348.1952,0.0,-0.74422,8e-05,20.18869]
[1744079531959,61.1,80345.4567,0.0,-0.74445,8e-05,20.17881]
[1744079535963,61.1,80329.3104,0.0,-0.74578,8e-05,20.11949]
[1744079537965,61.1,80323.5224,0.0,-0.74626,8e-05,20.0984]
[1744079538966,61.11,80317.2637,0.0,-0.74677,8e-05,20.07533]
[1744079542970,61.11,80307.5006,0.0,-0.74757,8e-05,20.0398]
[1744079544972,61.11,80310.841,0.0,-0.74728,8e-05,20.05268]
[1744079549977,61.12,80313.3138,0.0,-0.74705,8e-05,20.06292]
[1744079550978,61.12,80321.0554,0.0,-0.7464,8e-05,20.09201]
[1744079551979,61.12,80323.8003,0.0,-0.7462,8e-05,20.09784]
[1744079552980,61.13,80326.7138,0.0,-0.74595,8e-05,20.1089]
[1744079554982,61.13,80331.6265,0.0,-0.74553,8e-05,20.12756]
[1744079555983,61.13,80329.2755,0.0,-0.74572,8e-05,20.11896]
[1744079561989,61.14,80339.0768,0.0,-0.74488,8e-05,20.15633]
[1744079567556,61.14,80341.1017,0.0,-0.74469,8e-05,20.16475]
[1744079572591,61.15,80341.2206,0.0,-0.74466,8e-05,20.16598]
[1744079574605,61.15,80347.4746,0.0,-0.74413,8e-05,20.18947]
[1744079580008,61.15,80348.9303,0.0,-0.744,8e-05,20.19515]
[1744079581654,61.15,80352.7928,0.0,-0.74367,8e-05,20.20938]
[1744079586689,61.15,80353.4793,0.0,-0.7436,8e-05,20.2125]
[1744079587696,61.15,80349.5724,0.0,-0.74393,8e-05,20.19814]
[1744079588703,61.16,80347.1181,0.0,-0.74413,8e-05,20.18914]
[1744079590717,61.16,80350.2062,0.0,-0.74387,8e-05,20.20072]
[1744079591724,61.16,80354.0428,0.0,-0.74355,8e-05,20.21497]
[1744079594745,61.16,80360.3684,0.0,-0.74301,8e-05,20.23861]
[1744079598775,61.16,80356.6898,0.0,-0.74331,8e-05,20.22525]
[1744079600789,61.16,80359.9291,0.0,-0.74304,8e-05,20.23736]
[1744079601796,61.16,80365.0416,0.0,-0.7426,8e-05,20.25627]
[1744079606831,61.16,80365.0179,0.0,-0.7426,8e-05,20.25644]
[1744079607838,61.16,80362.3676,0.0,-0.74282,8e-05,20.24673]
[1744079608845,61.16,80352.9176,0.0,-0.74361,8e-05,20.21194]
[1744079610859,61.16,80361.4785,0.0,-0.74289,8e-05,20.2437]
[1744079611866,61.17,80363.9444,0.0,-0.74272,8e-05,20.24826]
[1744079616901,61.17,80363.3079,0.0,-0.74276,8e-05,20.24625]
[1744079620929,61.17,80358.3865,0.0,-0.74317,8e-05,20.22828]
[1744079623950,61.17,80361.5396,0.0,-0.7429,8e-05,20.24011]
[1744079626971,61.17,80364.6024,0.0,-0.74264,8e-05,20.2516]
[1744079629980,61.17,80365.8273,0.0,-0.74253,8e-05,20.25622]
[1744079629992,61.17,80365.8273,0.0,-0.74253,8e-05,20.25627]
[1744079632016,61.17,80366.6636,0.0,-0.74246,8e-05,20.25938]
[1744079632601,61.17,80366.6636,0.0,-0.74246,8e-05,20.25938]
[1744079633021,61.17,80366.6636,0.0,-0.74246,8e-05,20.25932]
[1744079634028,61.17,80387.4749,0.0,-0.74071,8e-05,20.3359]
[1744079635035,61.17,80393.3993,0.0,-0.74021,8e-05,20.35763]
[1744079636042,61.17,80397.7901,0.0,-0.73984,8e-05,20.37372]
[1744079641073,61.17,80398.2003,0.0,-0.73981,8e-05,20.3752]
[1744079646078,61.17,80398.5522,0.0,-0.73978,8e-05,20.37646]
[1744079650082,61.17,80395.5199,0.0,-0.74004,8e-05,20.36525]
[1744079651083,61.17,80384.1597,0.0,-0.74099,8e-05,20.32352]
[1744079652084,61.17,80370.7613,0.0,-0.74212,8e-05,20.27426]
[1744079652301,61.17,80370.7613,0.0,-0.74212,8e-05,20.27426]
[1744079653085,61.17,80369.3006,0.0,-0.74224,8e-05,20.26891]
[1744079658090,61.17,80367.4228,0.0,-0.7424,8e-05,20.2622]
[1744079660092,61.17,80365.0112,0.0,-0.7426,8e-05,20.25342]
[1744079665097,61.18,80363.9508,0.0,-0.74268,8e-05,20.24978]
[1744079670102,61.18,80356.7426,0.0,-0.74328,8e-05,20.22342]
[1744079670341,61.18,80356.7426,0.0,-0.74328,8e-05,20.22342]
[1744079671103,61.17,80343.8984,0.0,-0.74443,8e-05,20.1696]
[1744079672104,61.16,80335.0427,0.0,-0.74521,8e-05,20.13543]
[1744079673105,61.15,80338.4599,0.0,-0.74495,8e-05,20.14669]
[1744079678110,61.1,80339.0567,0.0,-0.74507,8e-05,20.14212]
[1744079679111,61.09,80346.1385,0.0,-0.74451,8e-05,20.16686]
[1744079681114,61.08,80349.7209,0.0,-0.74425,8e-05,20.1787]
[1744079684117,61.09,80346.9863,0.0,-0.74447,8e-05,20.1688]
[1744079689122,61.09,80345.273,0.0,-0.7446,8e-05,20.16292]
[1744079691124,61.08,80334.8455,0.0,-0.7455,8e-05,20.1232]
[1744079692125,61.08,80330.5537,0.0,-0.74588,8e-05,20.10632]
[1744079693126,61.07,80328.1857,0.0,-0.7461,8e-05,20.0967]
[1744079696129,61.05,80338.2002,0.0,-0.74533,8e-05,20.13124]
[1744079698131,61.04,80342.5461,0.0,-0.74502,8e-05,20.14497]
[1744079702135,61.01,80338.6681,0.0,-0.74545,8e-05,20.12609]
[1744079703136,61.0,80341.8911,0.0,-0.74521,8e-05,20.13697]
[1744079704137,61.0,80335.4835,0.0,-0.74577,8e-05,20.11227]
[1744079708141,60.97,80339.2841,0.0,-0.74553,8e-05,20.12315]
[1744079709142,60.97,80343.7779,0.0,-0.74515,8e-05,20.13977]
[1744079714147,60.97,80345.5931,0.0,-0.745,8e-05,20.1467]
[1744079719152,60.98,80346.4201,0.0,-0.74491,8e-05,20.15041]
[1744079725159,60.99,80345.3376,0.0,-0.74498,8e-05,20.14751]
[1744079727161,60.99,80353.5324,0.0,-0.74428,8e-05,20.17836]
[1744079729704,60.99,80359.8413,0.0,-0.74374,8e-05,20.20221]
[1744079730711,60.99,80362.5472,0.0,-0.74351,8e-05,20.21236]
[1744079731718,60.99,80365.6208,0.0,-0.74328,8e-05,20.21923]
[1744079733167,60.99,80372.0198,0.0,-0.74274,8e-05,20.24299]
[1744079734168,60.99,80369.3112,0.0,-0.74297,8e-05,20.23306]
[1744079735169,61.0,80366.5715,0.0,-0.74319,8e-05,20.22303]
[1744079736170,61.0,80361.2244,0.0,-0.74364,8e-05,20.20336]
[1744079736757,61.0,80361.2244,0.0,-0.74364,8e-05,20.20357]
[1744079738172,61.0,80342.6843,0.0,-0.74519,8e-05,20.13484]
[1744079739173,61.0,80331.0143,0.0,-0.74616,8e-05,20.09155]
[1744079741793,61.0,80327.6232,0.0,-0.74643,8e-05,20.07952]
[1744079742800,61.0,80325.3766,0.0,-0.74662,8e-05,20.07109]
[1744079745821,61.0,80323.5405,0.0,-0.74678,8e-05,20.06417]
[1744079746828,61.0,80308.5335,0.0,-0.74803,8e-05,20.0081]
[1744079747835,61.0,80301.3183,0.0,-0.74863,8e-05,19.9811]
[1744079749850,61.0,80297.5437,0.0,-0.74895,8e-05,19.96694]
[1744079750857,61.0,80291.3736,0.0,-0.74946,8e-05,19.94381]
[1744079751864,61.0,80285.9836,0.0,-0.7499,8e-05,19.9236]
[1744079752871,61.0,80282.3818,0.0,-0.7502,8e-05,19.91011]
[1744079754885,61.0,80286.5205,0.0,-0.74986,8e-05,19.92572]
[1744079755892,61.0,80291.7627,0.0,-0.74942,8e-05,19.94542]
[1744079760927,61.0,80291.7232,0.0,-0.74942,8e-05,19.94533]
[1744079761934,61.0,80284.9136,0.0,-0.74999,8e-05,19.91977]
[1744079764955,61.01,80281.7599,0.0,-0.75025,8e-05,19.9081]
[1744079765962,61.01,80274.2922,0.0,-0.75086,8e-05,19.8801]
[1744079766969,61.01,80269.7249,0.0,-0.75124,8e-05,19.86301]
[1744079768950,61.01,80268.5276,0.0,-0.75134,8e-05,19.85862]
[1744079768984,61.01,80268.5276,0.0,-0.75134,8e-05,19.85862]
[1744079770143,61.01,80268.5276,0.0,-0.75134,8e-05,19.85862]
[1744079770212,61.01,80246.698,0.0,-0.75314,8e-05,19.77636]
[1744079771000,61.01,80246.698,0.0,-0.75313,8e-05,19.77653]
[1744079772012,61.01,80236.3929,0.0,-0.75398,8e-05,19.73765]
[1744079777044,61.02,80238.2611,0.0,-0.7538,8e-05,19.74577]
[1744079778051,61.02,80243.1236,0.0,-0.75339,8e-05,19.76447]
[1744079781072,61.03,80240.5917,0.0,-0.75358,8e-05,19.75571]
[1744079786107,61.03,80242.8857,0.0,-0.75336,8e-05,19.76575]
[1744079788122,61.04,80246.3238,0.0,-0.75307,8e-05,19.77923]
[1744079789129,61.04,80249.6181,0.0,-0.75279,8e-05,19.7919]
[1744079790136,61.04,80253.6302,0.0,-0.75245,8e-05,19.80727]
[1744079794164,61.04,80254.9723,0.0,-0.75236,8e-05,19.80845]
[1744079794344,61.04,80254.9723,0.0,-0.75236,8e-05,19.80845]
[1744079795171,61.04,80254.9723,0.0,-0.75236,8e-05,19.80858]
[1744079796178,61.05,80266.5865,0.0,-0.75139,8e-05,19.85255]
[1744079801213,61.05,80266.1017,0.0,-0.75142,8e-05,19.85138]
[1744079804234,61.05,80257.8782,0.0,-0.75209,8e-05,19.82085]
[1744079806622,61.05,80258.7013,0.0,-0.75201,8e-05,19.8243]
[1744079807209,61.05,80258.7013,0.0,-0.75201,8e-05,19.8243]
[1744079807433,61.05,80258.7013,0.0,-0.75201,8e-05,19.8243]
[1744079808255,61.06,80233.5871,0.0,-0.75408,8e-05,19.72952]
[1744079809256,61.06,80227.5457,0.0,-0.75457,8e-05,19.70681]
[1744079810257,61.06,80234.3338,0.0,-0.75401,8e-05,19.73287]
[1744079811258,61.06,80239.9866,0.0,-0.75353,8e-05,19.75456]
[1744079813260,61.06,80242.4908,0.0,-0.75332,8e-05,19.76433]
[1744079818265,61.07,80243.212,0.0,-0.75324,8e-05,19.76775]
[1744079822269,61.07,80248.7377,0.0,-0.75277,8e-05,19.78964]
[1744079823270,61.07,80254.1426,0.0,-0.75231,8e-05,19.81025]
[1744079823367,61.07,80254.1426,0.0,-0.75231,8e-05,19.81025]
[1744079824271,61.08,80256.4916,0.0,-0.75212,8e-05,19.8193]
[1744079825272,61.08,80250.7086,0.0,-0.75259,8e-05,19.79766]
[1744079829283,61.08,80251.1321,0.0,-0.75254,8e-05,19.79988]
[1744079830277,61.08,80238.6531,0.0,-0.75356,8e-05,19.75291]
[1744079831278,61.08,80228.5047,0.0,-0.7544,8e-05,19.71449]
[1744079832279,61.08,80220.7691,0.0,-0.75503,8e-05,19.68521]
[1744079837284,61.08,80222.988,0.0,-0.75484,8e-05,19.69402]
[1744079839286,61.09,80225.4604,0.0,-0.75463,8e-05,19.7038]
[1744079841288,61.09,80227.9763,0.0,-0.75441,8e-05,19.71398]
[1744079843291,61.09,80234.8822,0.0,-0.75384,8e-05,19.74023]
[1744079844291,61.09,80237.7647,0.0,-0.7536,8e-05,19.75127]
[1744079849296,61.1,80235.8503,0.0,-0.75374,8e-05,19.74478]
[1744079850297,61.1,80222.0274,0.0,-0.75487,8e-05,19.69243]
[1744079851298,61.1,80219.0281,0.0,-0.75515,8e-05,19.67647]
[1744079852299,61.1,80216.8304,0.0,-0.75533,8e-05,19.66821]
[1744079857304,61.1,80217.5637,0.0,-0.75526,8e-05,19.67143]
[1744079862309,61.1,80216.995,0.0,-0.75529,8e-05,19.66988]
[1744079867314,61.11,80214.1591,0.0,-0.75551,8e-05,19.65974]
[1744079869316,61.11,80211.3642,0.0,-0.75574,8e-05,19.64934]
[1744079871318,61.11,80208.5469,0.0,-0.75596,8e-05,19.63878]
[1744079875322,61.11,80206.2559,0.0,-0.75615,8e-05,19.63024]
[1744079880327,61.11,80207.3774,0.0,-0.75605,8e-05,19.63474]
[1744079881328,61.11,80209.5067,0.0,-0.75588,8e-05,19.64286]
[1744079886333,61.12,80210.1412,0.0,-0.7558,8e-05,19.64647]
[1744079890337,61.13,80213.093,0.0,-0.75553,8e-05,19.65877]
[1744079895880,61.14,80211.8511,0.0,-0.75559,8e-05,19.65569]
[1744079897345,61.14,80206.0835,0.0,-0.75606,8e-05,19.63386]
[1744079898346,61.14,80202.2024,0.0,-0.75638,8e-05,19.61921]
[1744079899908,61.14,80207.8024,0.0,-0.75591,8e-05,19.64112]
[1744079905353,61.15,80209.3269,0.0,-0.75577,8e-05,19.64761]
[1744079907964,61.15,80206.1194,0.0,-0.75603,8e-05,19.6354]
[1744079912999,61.15,80203.9611,0.0,-0.75623,8e-05,19.62294]
[1744079916020,61.15,80201.4953,0.0,-0.75643,8e-05,19.61375]
[1744079921060,61.15,80205.2747,0.0,-0.75611,8e-05,19.6284]
[1744079924081,61.15,80208.2137,0.0,-0.75587,8e-05,19.63993]
[1744079925088,61.16,80208.2137,0.0,-0.75585,8e-05,19.64046]
[1744079926095,61.16,80227.7862,0.0,-0.75424,8e-05,19.715]
[1744079927102,61.16,80230.9701,0.0,-0.75397,8e-05,19.72732]
[1744079931130,61.17,80225.476,0.0,-0.7544,8e-05,19.70764]
[1744079936165,61.18,80225.136,0.0,-0.75439,8e-05,19.70786]
[1744079939187,61.18,80228.6816,0.0,-0.75408,8e-05,19.72214]
[1744079941201,61.18,80232.4403,0.0,-0.75376,8e-05,19.73687]
[1744079942390,61.19,80228.8968,0.0,-0.75404,8e-05,19.72374]
[1744079944222,61.19,80234.2872,0.0,-0.75359,8e-05,19.74462]
[1744079946236,61.19,80228.6393,0.0,-0.75404,8e-05,19.72383]
[1744079947243,61.19,80223.6117,0.0,-0.75445,8e-05,19.70508]
[1744079949257,61.2,80229.3721,0.0,-0.75396,8e-05,19.72741]
[1744079950264,61.2,80232.608,0.0,-0.75369,8e-05,19.73989]
[1744079951271,61.2,80238.798,0.0,-0.75317,8e-05,19.7635]
[1744079952278,61.2,80242.1866,0.0,-0.75289,8e-05,19.77652]
[1744079955300,61.21,80242.6604,0.0,-0.75284,8e-05,19.77891]
[1744079956307,61.21,80253.6346,0.0,-0.75193,8e-05,19.82041]
[1744079957159,61.21,80253.6346,0.0,-0.75193,8e-05,19.82041]
[1744079957317,61.21,80253.6346,0.0,-0.75193,8e-05,19.82054]
[1744079958328,61.21,80258.9239,0.0,-0.75149,8e-05,19.84056]
[1744079960342,61.21,80264.925,0.0,-0.75099,8e-05,19.86331]
[1744079963363,61.21,80256.6398,0.0,-0.75166,8e-05,19.83252]
[1744079964370,61.21,80261.8874,0.0,-0.75123,8e-05,19.85235]
[1744079965377,61.21,80264.1729,0.0,-0.75103,8e-05,19.86105]
[1744079968398,61.22,80258.5098,0.0,-0.75149,8e-05,19.84012]
[1744079970412,61.22,80256.1757,0.0,-0.75168,8e-05,19.83162]
[1744079975424,61.22,80255.7543,0.0,-0.75173,8e-05,19.82612]
[1744079980429,61.23,80256.4491,0.0,-0.75166,8e-05,19.82943]
[1744079981430,61.23,80260.026,0.0,-0.75136,8e-05,19.843]
[1744079982431,61.23,80264.1829,0.0,-0.75102,8e-05,19.85872]
[1744079987436,61.23,80267.7459,0.0,-0.75071,8e-05,19.87256]
[1744079991440,61.23,80262.549,0.0,-0.75113,8e-05,19.85336]
[1744079992441,61.23,80258.5269,0.0,-0.75146,8e-05,19.83837]
[1744079993442,61.23,80261.0114,0.0,-0.75125,8e-05,19.84782]
[1744079994443,61.23,80268.3587,0.0,-0.75064,8e-05,19.87548]
[1744079997446,61.24,80274.1814,0.0,-0.75016,8e-05,19.8975]
[1744079998447,61.24,80277.3686,0.0,-0.74989,8e-05,19.90947]
[1744080002451,61.24,80273.3472,0.0,-0.75023,8e-05,19.89447]
[1744080003452,61.24,80271.0672,0.0,-0.75041,8e-05,19.88597]
[1744080006455,61.24,80264.472,0.0,-0.75095,8e-05,19.8614]
[1744080008457,61.24,80259.4099,0.0,-0.75137,8e-05,19.8426]
[1744080009458,61.24,80268.9606,0.0,-0.75058,8e-05,19.87853]
[1744080011460,61.24,80273.2554,0.0,-0.75022,8e-05,19.89474]
[1744080016465,61.24,80276.8154,0.0,-0.74992,8e-05,19.90828]
[1744080017466,61.24,80268.2688,0.0,-0.75063,8e-05,19.8763]
[1744080018467,61.24,80265.6185,0.0,-0.75084,8e-05,19.86643]
[1744080019468,61.24,80262.8757,0.0,-0.75107,8e-05,19.85623]
[1744080024473,61.25,80263.513,0.0,-0.751,8e-05,19.85907]
[1744080029478,61.25,80263.7706,0.0,-0.75097,8e-05,19.86051]
[1744080031485,61.25,80268.6399,0.0,-0.7506,8e-05,19.87431]
[1744080033487,61.25,80266.1774,0.0,-0.7508,8e-05,19.86522]
[1744080034488,61.25,80268.7922,0.0,-0.75058,8e-05,19.8751]
[1744080039493,61.25,80267.4056,0.0,-0.75069,8e-05,19.87021]
[1744080044297,61.25,80268.538,0.0,-0.75059,8e-05,19.87476]
[1744080044347,61.25,80268.538,0.0,-0.75059,8e-05,19.87476]
[1744080045499,61.25,80281.3538,0.0,-0.74953,8e-05,19.92285]
[1744080047501,61.25,80295.5682,0.0,-0.74835,8e-05,19.97595]
[1744080048502,61.25,80303.9082,0.0,-0.74765,8e-05,20.00703]
[1744080049503,61.25,80298.1841,0.0,-0.74813,8e-05,19.98568]
[1744080054508,61.25,80289.7193,0.0,-0.74884,8e-05,19.95391]
[1744080055509,61.25,80284.1824,0.0,-0.7493,8e-05,19.93319]
[1744080057511,61.25,80287.5955,0.0,-0.74902,8e-05,19.94589]
[1744080060514,61.25,80289.8621,0.0,-0.74883,8e-05,19.95423]
[1744080066520,61.25,80298.099,0.0,-0.74816,8e-05,19.98433]
[1744080067521,61.25,80301.1193,0.0,-0.74792,8e-05,19.99546]
[1744080068522,61.25,80303.46,0.0,-0.74773,8e-05,20.00396]
[1744080073527,61.23,80304.8789,0.0,-0.74768,8e-05,20.00619]
[1744080075154,61.2,80313.4375,0.0,-0.74706,8e-05,20.03431]
[1744080076162,61.19,80323.1575,0.0,-0.74629,8e-05,20.06878]
[1744080081536,61.14,80322.8889,0.0,-0.7465,8e-05,20.05983]
[1744080084220,61.12,80322.4079,0.0,-0.74661,8e-05,20.05532]
[1744080085227,61.12,80283.3635,0.0,-0.74986,8e-05,19.90931]
[1744080086234,61.12,80286.5518,0.0,-0.7496,8e-05,19.92126]
[1744080087542,61.12,80284.1209,0.0,-0.7498,8e-05,19.91216]
[1744080088352,61.12,80284.1209,0.0,-0.74979,8e-05,19.91224]
[1744080089255,61.12,80273.1544,0.0,-0.7507,8e-05,19.87114]
[1744080090262,61.12,80269.7368,0.0,-0.75098,8e-05,19.85839]
[1744080095297,61.13,80265.8753,0.0,-0.75133,8e-05,19.83979]
[1744080097315,61.13,80272.2145,0.0,-0.7508,8e-05,19.86374]
[1744080098322,61.13,80272.2145,0.0,-0.7508,8e-05,19.86377]
[1744080099329,61.13,80284.918,0.0,-0.74974,8e-05,19.91152]
[1744080104559,61.13,80271.543,0.0,-0.75085,8e-05,19.86142]
[1744080105371,61.13,80271.543,0.0,-0.75085,8e-05,19.86149]
[1744080106378,61.13,80260.883,0.0,-0.75173,8e-05,19.82146]
[1744080107385,61.13,80256.2917,0.0,-0.75211,8e-05,19.80423]
[1744080108392,61.13,80259.0031,0.0,-0.75188,8e-05,19.8145]
[1744080109399,61.13,80264.5432,0.0,-0.75142,8e-05,19.83545]
[1744080110406,61.13,80261.4932,0.0,-0.75167,8e-05,19.82392]
[1744080110633,61.13,80261.4932,0.0,-0.75167,8e-05,19.82392]
[1744080111413,61.13,80261.4932,0.0,-0.75167,8e-05,19.8239]
[1744080112420,61.13,80254.9598,0.0,-0.75221,8e-05,19.79924]
[1744080115441,61.13,80258.9473,0.0,-0.75188,8e-05,19.81439]
[1744080116448,61.13,80263.5373,0.0,-0.7515,8e-05,19.83174]
[1744080118462,61.13,80261.1435,0.0,-0.7517,8e-05,19.82286]
[1744080122490,61.13,80264.1995,0.0,-0.75144,8e-05,19.83461]
[1744080126518,61.13,80261.0475,0.0,-0.7517,8e-05,19.8225]
[1744080127525,61.13,80252.9859,0.0,-0.75237,8e-05,19.79196]
[1744080128532,61.13,80250.6349,0.0,-0.75257,8e-05,19.78298]
[1744080128989,61.13,80250.6349,0.0,-0.75257,8e-05,19.78298]
[1744080129539,61.13,80250.6349,0.0,-0.75257,8e-05,19.7829]
[1744080130546,61.13,80240.7747,0.0,-0.75339,8e-05,19.74561]
[1744080131553,61.12,80231.5347,0.0,-0.75417,8e-05,19.70965]
[1744080134574,61.12,80238.0209,0.0,-0.75364,8e-05,19.73412]
[1744080135581,61.12,80244.5097,0.0,-0.7531,8e-05,19.75864]
[1744080136588,61.12,80251.3324,0.0,-0.75254,8e-05,19.78442]
[1744080137592,61.12,80243.1856,0.0,-0.75321,8e-05,19.75367]
[1744080142597,61.12,80244.2553,0.0,-0.75316,8e-05,19.75635]
[1744080145600,61.09,80240.6493,0.0,-0.75355,8e-05,19.73871]
[1744080147602,61.09,80235.1103,0.0,-0.75401,8e-05,19.7174]
[1744080149604,61.06,80232.3931,0.0,-0.75433,8e-05,19.70297]
[1744080152607,61.03,80229.6517,0.0,-0.75473,8e-05,19.68216]
[1744080154609,61.01,80224.8545,0.0,-0.75519,8e-05,19.6609]
[1744080159614,60.97,80225.4335,0.0,-0.7553,8e-05,19.65635]
[1744080160615,60.97,80219.7232,0.0,-0.75577,8e-05,19.6345]
[1744080161616,60.97,80214.5856,0.0,-0.7562,8e-05,19.61484]
[1744080163618,60.97,80217.6256,0.0,-0.75595,8e-05,19.62628]
[1744080166621,60.97,80224.2462,0.0,-0.75541,8e-05,19.65126]
[1744080167623,60.96,80228.2575,0.0,-0.75509,8e-05,19.66629]
[1744080168623,60.96,80217.9279,0.0,-0.75594,8e-05,19.62686]
[1744080169624,60.96,80214.0871,0.0,-0.75626,8e-05,19.61214]
[1744080174629,60.96,80214.327,0.0,-0.75624,8e-05,19.61275]
[1744080179634,60.96,80212.1149,0.0,-0.75643,8e-05,19.60403]
[1744080181636,60.96,80209.0133,0.0,-0.75669,8e-05,19.59211]
[1744080182637,60.96,80202.5657,0.0,-0.75722,8e-05,19.56747]
[1744080183638,60.96,80192.3476,0.0,-0.75805,8e-05,19.52844]
[1744080184639,60.96,80187.977,0.0,-0.75841,8e-05,19.51178]
[1744080186641,60.96,80185.0447,0.0,-0.75865,8e-05,19.50071]
[1744080188643,60.96,80178.9572,0.0,-0.75914,8e-05,19.47762]
[1744080189644,60.96,80171.0059,0.0,-0.75979,8e-05,19.44702]
[1744080190645,60.96,80164.1425,0.0,-0.76035,8e-05,19.42059]
[1744080191646,60.96,80162.1791,0.0,-0.76051,8e-05,19.413]
[1744080193648,60.96,80168.3087,0.0,-0.76002,8e-05,19.43597]
[1744080194649,60.95,80170.828,0.0,-0.75983,8e-05,19.44499]
[1744080196651,60.95,80168.7501,0.0,-0.76003,8e-05,19.43582]
[1744080198653,60.94,80171.7714,0.0,-0.75981,8e-05,19.44629]
[1744080201656,60.93,80174.0882,0.0,-0.75967,8e-05,19.45306]
[1744080204660,60.92,80181.0351,0.0,-0.75913,8e-05,19.47842]
[1744080205661,60.92,80186.6528,0.0,-0.75867,8e-05,19.50008]
[1744080206662,60.92,80202.092,0.0,-0.7574,8e-05,19.55925]
[1744080207663,60.92,80205.032,0.0,-0.75716,8e-05,19.5705]
[1744080208664,60.92,80209.7104,0.0,-0.75678,8e-05,19.58836]
[1744080214671,60.91,80211.7905,0.0,-0.7567,8e-05,19.58943]
[1744080219676,60.85,80212.6941,0.0,-0.75685,8e-05,19.58287]
[1744080221678,60.82,80210.3093,0.0,-0.75713,8e-05,19.57007]
[1744080222679,60.81,80206.6952,0.0,-0.75747,8e-05,19.55462]
[1744080223680,60.81,80201.8393,0.0,-0.7579,8e-05,19.53461]
[1744080226683,60.79,80211.9608,0.0,-0.75714,8e-05,19.57022]
[1744080229687,60.78,80217.4246,0.0,-0.75673,8e-05,19.58923]
[1744080230688,60.78,80223.5325,0.0,-0.75623,8e-05,19.61255]
[1744080236289,60.77,80222.3635,0.0,-0.75633,8e-05,19.60784]
[1744080237695,60.77,80208.3452,0.0,-0.75749,8e-05,19.55413]
[1744080239314,60.77,80206.041,0.0,-0.75767,8e-05,19.54538]
[1744080241328,60.77,80210.2711,0.0,-0.75732,8e-05,19.56164]
[1744080243342,60.78,80212.4031,0.0,-0.75715,8e-05,19.56984]
[1744080247370,60.77,80219.4959,0.0,-0.75657,8e-05,19.59693]
[1744080248377,60.77,80226.677,0.0,-0.75598,8e-05,19.62433]
[1744080251398,60.77,80231.2531,0.0,-0.7556,8e-05,19.64157]
[1744080253412,60.77,80223.8556,0.0,-0.75622,8e-05,19.6132]
[1744080254419,60.77,80220.6256,0.0,-0.75648,8e-05,19.60081]
[1744080258447,60.77,80223.522,0.0,-0.75625,8e-05,19.61173]
[1744080262720,60.77,80220.5053,0.0,-0.7565,8e-05,19.60001]
[1744080264489,60.77,80213.3691,0.0,-0.75709,8e-05,19.57269]
[1744080269524,60.77,80209.3431,0.0,-0.75742,8e-05,19.55735]
[1744080274559,60.77,80210.5251,0.0,-0.75735,8e-05,19.55735]
[1744080277580,60.77,80207.5648,0.0,-0.75759,8e-05,19.5461]
[1744080282615,60.77,80213.2533,0.0,-0.75712,8e-05,19.56806]
[1744080285638,60.77,80207.7074,0.0,-0.75758,8e-05,19.54691]
[1744080286643,60.77,80200.5757,0.0,-0.75816,8e-05,19.51963]
[1744080287650,60.77,80197.7509,0.0,-0.75839,8e-05,19.50887]
[1744080290671,60.78,80192.3801,0.0,-0.75882,8e-05,19.48857]
[1744080292685,60.78,80192.0615,0.0,-0.75884,8e-05,19.488]
[1744080293692,60.78,80204.4274,0.0,-0.75781,8e-05,19.53598]
[1744080298727,60.8,80205.8214,0.0,-0.75764,8e-05,19.54375]
[1744080301748,60.8,80209.5417,0.0,-0.75731,8e-05,19.55891]
[1744080303762,60.81,80206.1201,0.0,-0.75758,8e-05,19.54655]
[1744080307768,60.77,80210.3907,0.0,-0.75736,8e-05,19.55688]
[1744080308769,60.76,80215.3607,0.0,-0.75699,8e-05,19.5742]
[1744080313774,60.71,80214.46,0.0,-0.75725,8e-05,19.56268]
[1744080318779,60.67,80214.887,0.0,-0.75739,8e-05,19.557]
[1744080319780,60.67,80210.0756,0.0,-0.75777,8e-05,19.53913]
[1744080320781,60.67,80207.853,0.0,-0.75795,8e-05,19.53066]
[1744080324785,60.69,80210.296,0.0,-0.7577,8e-05,19.5421]
[1744080328789,60.69,80216.7338,0.0,-0.75714,8e-05,19.56837]
[1744080330791,60.69,80219.1449,0.0,-0.75694,8e-05,19.57764]
[1744080332711,60.7,80217.6639,0.0,-0.7571,8e-05,19.56731]
[1744080332796,60.7,80217.6639,0.0,-0.7571,8e-05,19.56731]
[1744080333797,60.7,80232.2427,0.0,-0.75589,8e-05,19.62336]
[1744080334719,60.7,80232.2427,0.0,-0.75589,8e-05,19.62336]
[1744080334797,60.7,80232.2427,0.0,-0.75589,8e-05,19.62338]
[1744080335799,60.7,80209.6217,0.0,-0.75775,8e-05,19.53669]
[1744080340804,60.7,80208.0438,0.0,-0.75787,8e-05,19.53093]
[1744080345809,60.69,80208.5273,0.0,-0.75785,8e-05,19.5322]
[1744080348812,60.69,80203.4216,0.0,-0.75827,8e-05,19.51255]
[1744080349813,60.69,80200.0469,0.0,-0.75855,8e-05,19.49958]
[1744080350814,60.7,80194.0366,0.0,-0.75904,8e-05,19.47648]
[1744080353817,60.7,80182.8956,0.0,-0.75995,8e-05,19.43371]
[1744080354818,60.7,80175.7334,0.0,-0.76053,8e-05,19.40606]
[1744080355819,60.7,80172.6108,0.0,-0.76079,8e-05,19.39402]
[1744080360824,60.7,80170.2379,0.0,-0.76098,8e-05,19.38496]
[1744080362827,60.7,80156.0726,0.0,-0.76214,8e-05,19.33024]
[1744080363827,60.7,80150.6138,0.0,-0.76258,8e-05,19.30907]
[1744080364825,60.7,80150.6138,0.0,-0.76258,8e-05,19.30907]
[1744080364828,60.7,80150.6966,0.0,-0.76257,8e-05,19.30938]
[1744080365829,60.7,80140.8199,0.0,-0.76338,8e-05,19.27105]
[1744080366830,60.7,80135.2776,0.0,-0.76383,8e-05,19.24956]
[1744080367208,60.7,80135.2776,0.0,-0.76383,8e-05,19.24956]
[1744080367831,60.7,80134.8231,0.0,-0.76386,8e-05,19.24785]
[1744080368832,60.7,80132.7102,0.0,-0.76403,8e-05,19.2397]
[1744080371835,60.7,80129.4909,0.0,-0.7643,8e-05,19.22713]
[1744080372836,60.7,80120.8233,0.0,-0.765,8e-05,19.19338]
[1744080375839,60.7,80118.4127,0.0,-0.76519,8e-05,19.18401]
[1744080376840,60.7,80114.5359,0.0,-0.76551,8e-05,19.16894]
[1744080381845,60.7,80114.2285,0.0,-0.76553,8e-05,19.16797]
[1744080382846,60.7,80117.4685,0.0,-0.76526,8e-05,19.18063]
[1744080383847,60.7,80120.5746,0.0,-0.76501,8e-05,19.19275]
[1744080385849,60.7,80125.469,0.0,-0.76461,8e-05,19.21179]
[1744080387851,60.7,80122.2451,0.0,-0.76488,8e-05,19.19921]
[1744080389853,60.7,80126.0266,0.0,-0.76457,8e-05,19.21391]
[1744080392856,60.7,80128.1035,0.0,-0.76444,8e-05,19.21723]
[1744080394858,60.7,80121.6725,0.0,-0.76496,8e-05,19.19215]
[1744080396860,60.7,80124.6373,0.0,-0.76472,8e-05,19.20369]
[1744080399439,60.7,80129.2143,0.0,-0.76435,8e-05,19.22142]
[1744080401453,60.7,80125.1996,0.0,-0.76468,8e-05,19.20576]
[1744080406488,60.7,80126.4408,0.0,-0.76458,8e-05,19.21044]
[1744080407495,60.7,80130.3104,0.0,-0.76427,8e-05,19.22549]
[1744080408502,60.7,80124.7303,0.0,-0.76472,8e-05,19.20376]
[1744080410516,60.7,80119.356,0.0,-0.76516,8e-05,19.18287]
[1744080413537,60.7,80116.7072,0.0,-0.76537,8e-05,19.17264]
[1744080414544,60.7,80114.4672,0.0,-0.76555,8e-05,19.16394]
[1744080419579,60.7,80114.5095,0.0,-0.76554,8e-05,19.16435]
[1744080420586,60.7,80111.0159,0.0,-0.76582,8e-05,19.1508]
[1744080421593,60.7,80108.7159,0.0,-0.76601,8e-05,19.14191]
[1744080423607,60.7,80113.4906,0.0,-0.76562,8e-05,19.16063]
[1744080424614,60.7,80115.5353,0.0,-0.76545,8e-05,19.16865]
[1744080429649,60.7,80113.6739,0.0,-0.7656,8e-05,19.16161]
[1744080432670,60.7,80111.222,0.0,-0.76579,8e-05,19.15222]
[1744080434684,60.7,80108.1941,0.0,-0.76603,8e-05,19.14055]
[1744080439719,60.71,80108.5429,0.0,-0.766,8e-05,19.1423]
[1744080443747,60.71,80111.7619,0.0,-0.76573,8e-05,19.15516]
[1744080444754,60.71,80108.4119,0.0,-0.766,8e-05,19.14216]
[1744080449916,60.71,80110.8114,0.0,-0.7658,8e-05,19.15188]
[1744080455831,60.71,80111.1151,0.0,-0.7658,8e-05,19.14877]
[1744080459860,60.71,80114.5377,0.0,-0.76552,8e-05,19.16232]
[1744080460867,60.71,80117.7724,0.0,-0.76526,8e-05,19.17496]
[1744080462881,60.72,80109.7628,0.0,-0.7659,8e-05,19.14386]
[1744080467916,60.72,80113.7043,0.0,-0.76558,8e-05,19.15956]
[1744080471939,60.72,80111.2562,0.0,-0.76577,8e-05,19.15023]
[1744080476944,60.72,80111.6847,0.0,-0.76573,8e-05,19.1522]
[1744080481949,60.72,80109.0111,0.0,-0.76594,8e-05,19.14207]
[1744080482950,60.72,80105.2037,0.0,-0.76624,8e-05,19.12731]
[1744080487955,60.73,80105.6561,0.0,-0.7662,8e-05,19.12955]
[1744080492960,60.73,80103.99,0.0,-0.76632,8e-05,19.12353]
[1744080497965,60.73,80103.889,0.0,-0.76632,8e-05,19.12364]
[1744080500968,60.73,80109.0208,0.0,-0.7659,8e-05,19.14395]
[1744080505973,60.73,80110.4872,0.0,-0.76577,8e-05,19.14999]
[1744080507975,60.73,80113.5992,0.0,-0.76552,8e-05,19.16223]
[1744080508976,60.73,80117.977,0.0,-0.76516,8e-05,19.17931]
[1744080513981,60.74,80114.6492,0.0,-0.76547,8e-05,19.16176]
[1744080514982,60.74,80112.476,0.0,-0.76564,8e-05,19.15334]
[1744080517985,60.74,80114.5483,0.0,-0.76547,8e-05,19.16154]
[1744080522990,60.74,80115.6771,0.0,-0.76538,8e-05,19.16611]
[1744080527995,60.74,80115.7416,0.0,-0.76537,8e-05,19.16653]
[1744080529997,60.74,80110.268,0.0,-0.76581,8e-05,19.14528]
[1744080530998,60.74,80114.3302,0.0,-0.76548,8e-05,19.16116]
[1744080531999,60.74,80117.7952,0.0,-0.7652,8e-05,19.17468]
[1744080533000,60.74,80122.6443,0.0,-0.7648,8e-05,19.19356]
[1744080538006,60.74,80121.2711,0.0,-0.76492,8e-05,19.18819]
[1744080543012,60.74,80121.6546,0.0,-0.76489,8e-05,19.18966]
[1744080544013,60.74,80126.9546,0.0,-0.76446,8e-05,19.21026]
[1744080546015,60.74,80129.9446,0.0,-0.76422,8e-05,19.22179]
[1744080547016,60.74,80127.663,0.0,-0.7644,8e-05,19.21288]
[1744080548017,60.74,80116.4965,0.0,-0.76531,8e-05,19.16943]
[1744080549018,60.74,80113.5647,0.0,-0.76554,8e-05,19.15805]
[1744080552021,60.74,80116.544,0.0,-0.7653,8e-05,19.16976]
[1744080557026,60.74,80121.15,0.0,-0.76492,8e-05,19.18784]
[1744080558027,60.74,80129.6144,0.0,-0.76424,8e-05,19.22073]
[1744080561030,60.74,80135.8807,0.0,-0.76373,8e-05,19.24515]
[1744080562031,60.74,80159.3001,0.0,-0.76182,8e-05,19.33605]
[1744080562365,60.74,80159.3001,0.0,-0.76182,8e-05,19.33605]
[1744080563032,60.74,80162.835,0.0,-0.76153,8e-05,19.34979]
[1744080564997,60.74,80162.835,0.0,-0.76153,8e-05,19.34985]
[1744080565035,60.74,80166.2414,0.0,-0.76125,8e-05,19.36307]
[1744080567612,60.74,80170.2141,0.0,-0.76092,8e-05,19.37851]
[1744080568619,60.74,80173.8468,0.0,-0.76062,8e-05,19.39254]
[1744080571640,60.74,80175.7439,0.0,-0.76051,8e-05,19.3952]
[1744080572648,60.74,80178.7159,0.0,-0.76026,8e-05,19.40666]
[1744080573655,60.74,80181.5081,0.0,-0.76003,8e-05,19.41745]
[1744080574662,60.74,80173.3276,0.0,-0.7607,8e-05,19.38591]
[1744080575669,60.74,80169.3976,0.0,-0.76102,8e-05,19.37077]
[1744080580704,60.74,80164.7279,0.0,-0.7614,8e-05,19.35293]
[1744080581711,60.74,80167.2748,0.0,-0.76119,8e-05,19.36279]
[1744080582718,60.74,80174.6248,0.0,-0.76059,8e-05,19.3912]
[1744080588058,60.74,80177.2975,0.0,-0.76037,8e-05,19.40155]
[1744080588760,60.74,80177.2975,0.0,-0.76037,8e-05,19.40162]
[1744080589767,60.74,80162.3544,0.0,-0.76159,8e-05,19.34396]
[1744080590774,60.74,80156.0385,0.0,-0.7621,8e-05,19.31948]
[1744080593798,60.74,80151.646,0.0,-0.76247,8e-05,19.30229]
[1744080594209,60.74,80151.646,0.0,-0.76247,8e-05,19.30229]
[1744080594806,60.74,80151.646,0.0,-0.76247,8e-05,19.30214]
[1744080595813,60.74,80147.0564,0.0,-0.76284,8e-05,19.28434]
[1744080597827,60.74,80155.6053,0.0,-0.76214,8e-05,19.31763]
[1744080598834,60.74,80163.6392,0.0,-0.76149,8e-05,19.34877]
[1744080599841,60.74,80168.009,0.0,-0.76113,8e-05,19.3657]
[1744080602862,60.74,80171.9778,0.0,-0.7608,8e-05,19.38112]
[1744080607899,60.75,80167.3973,0.0,-0.76117,8e-05,19.36358]
[1744080608906,60.75,80164.2359,0.0,-0.76143,8e-05,19.35141]
[1744080611928,60.75,80166.6768,0.0,-0.76123,8e-05,19.361]
[1744080612935,60.75,80163.8567,0.0,-0.76146,8e-05,19.35017]
[1744080613942,60.75,80160.5425,0.0,-0.76173,8e-05,19.33732]
[1744080614552,60.75,80160.5425,0.0,-0.76173,8e-05,19.33732]
[1744080614949,60.75,80160.5425,0.0,-0.76173,8e-05,19.33732]
[1744080616786,60.74,80160.6882,0.0,-0.76175,8e-05,19.33618]
[1744080617720,60.74,80109.6224,0.0,-0.7659,8e-05,19.13783]
[1744080619722,60.74,80107.3793,0.0,-0.76608,8e-05,19.12928]
[1744080624727,60.74,80108.2033,0.0,-0.766,8e-05,19.13292]
[1744080625728,60.74,80115.3178,0.0,-0.76543,8e-05,19.1607]
[1744080626729,60.74,80119.0578,0.0,-0.76512,8e-05,19.17529]
[1744080631379,60.74,80118.511,0.0,-0.76517,8e-05,19.17322]
[1744080631396,60.74,80118.511,0.0,-0.7652,8e-05,19.16854]
[1744080632735,60.74,80102.6585,0.0,-0.76648,8e-05,19.10686]
[1744080633736,60.74,80089.0985,0.0,-0.76757,8e-05,19.05405]
[1744080634572,60.74,80089.0985,0.0,-0.76757,8e-05,19.05405]
[1744080634579,60.74,80089.0985,0.0,-0.76757,8e-05,19.05427]
[1744080635092,60.75,80084.3922,0.0,-0.76794,8e-05,19.03609]
[1744080636099,60.75,80082.3376,0.0,-0.7681,8e-05,19.02827]
[1744080639120,60.75,80077.0951,0.0,-0.76853,8e-05,19.00736]
[1744080640127,60.74,80070.7599,0.0,-0.76904,8e-05,18.98241]
[1744080645162,60.75,80069.9693,0.0,-0.7691,8e-05,18.97972]
[1744080650197,60.75,80076.8533,0.0,-0.76852,8e-05,19.00806]
[1744080651204,60.76,80079.0546,0.0,-0.76833,8e-05,19.01694]
[1744080656239,60.76,80083.0703,0.0,-0.76798,8e-05,19.03383]
[1744080657760,60.76,80091.3774,0.0,-0.76731,8e-05,19.06651]
[1744080659260,60.76,80100.1636,0.0,-0.7666,8e-05,19.10103]
[1744080660267,60.76,80107.7636,0.0,-0.76598,8e-05,19.13075]
[1744080661274,60.77,80110.5634,0.0,-0.76575,8e-05,19.14172]
[1744080663288,60.77,80114.4538,0.0,-0.76544,8e-05,19.15696]
[1744080665302,60.77,80107.696,0.0,-0.76598,8e-05,19.1308]
[1744080666309,60.77,80102.8271,0.0,-0.76637,8e-05,19.11192]
[1744080668323,60.77,80100.3971,0.0,-0.76656,8e-05,19.10267]
[1744080670337,60.77,80099.2638,0.0,-0.76665,8e-05,19.09843]
[1744080671344,60.77,80110.566,0.0,-0.76574,8e-05,19.14255]
[1744080672351,60.77,80115.706,0.0,-0.76532,8e-05,19.16261]
[1744080677386,60.77,80114.7072,0.0,-0.7654,8e-05,19.15889]
[1744080682421,60.77,80115.1254,0.0,-0.76536,8e-05,19.16067]
[1744080687456,60.77,80116.4904,0.0,-0.76525,8e-05,19.1661]
[1744080692491,60.77,80115.8337,0.0,-0.76533,8e-05,19.15899]
[1744080697526,60.77,80118.3605,0.0,-0.76513,8e-05,19.16892]
[1744080699992,60.77,80118.6858,0.0,-0.7651,8e-05,19.17022]
[1744080700547,60.77,80118.6858,0.0,-0.7651,8e-05,19.17024]
[1744080701554,60.77,80116.9207,0.0,-0.76524,8e-05,19.16347]
[1744080702561,60.78,80103.3907,0.0,-0.76633,8e-05,19.11083]
[1744080704575,60.78,80100.8013,0.0,-0.76654,8e-05,19.10099]
[1744080705582,60.78,80095.2211,0.0,-0.76698,8e-05,19.07938]
[1744080706589,60.78,80090.4322,0.0,-0.76736,8e-05,19.06088]
[1744080707596,60.78,80083.6722,0.0,-0.7679,8e-05,19.03467]
[1744080709174,60.78,80082.0117,0.0,-0.76803,8e-05,19.02841]
[1744080709610,60.78,80082.0117,0.0,-0.76803,8e-05,19.0287]
[1744080710617,60.78,80071.0455,0.0,-0.7689,8e-05,18.98604]
[1744080712631,60.79,80068.5357,0.0,-0.76909,8e-05,18.97664]
[1744080713638,60.79,80062.9657,0.0,-0.76953,8e-05,18.95503]
[1744080718673,60.8,80063.8097,0.0,-0.76943,8e-05,18.95991]
[1744080723708,60.81,80063.8416,0.0,-0.76939,8e-05,18.96168]
[1744080724715,60.81,80061.7645,0.0,-0.76955,8e-05,18.95387]
[1744080729750,60.82,80062.8825,0.0,-0.76943,8e-05,18.95991]
[1744080732771,60.82,80060.8883,0.0,-0.76957,8e-05,18.95312]
[1744080737806,60.83,80059.75,0.0,-0.76962,8e-05,18.95036]
[1744080739820,60.84,80063.9698,0.0,-0.76927,8e-05,18.96755]
[1744080741834,60.84,80070.8653,0.0,-0.7687,8e-05,18.9951]
[1744080742841,60.84,80071.4897,0.0,-0.76865,8e-05,18.99774]
[1744080743848,60.84,80083.9806,0.0,-0.76764,8e-05,19.0468]
[1744080744852,60.84,80077.8744,0.0,-0.76813,8e-05,19.02316]
[1744080748856,60.85,80074.8219,0.0,-0.76835,8e-05,19.01216]
[1744080753861,60.86,80066.7463,0.0,-0.76901,8e-05,18.97714]
[1744080754862,60.86,80064.13,0.0,-0.76921,8e-05,18.9672]
[1744080759867,60.87,80063.4551,0.0,-0.76923,8e-05,18.96611]
[1744080761869,60.87,80059.7391,0.0,-0.76952,8e-05,18.9522]
[1744080764872,60.87,80056.7791,0.0,-0.76973,8e-05,18.94162]
[1744080769877,60.88,80056.7102,0.0,-0.7697,8e-05,18.94311]
[1744080774882,60.89,80056.2066,0.0,-0.7697,8e-05,18.94286]
[1744080778886,60.9,80062.0242,0.0,-0.76921,8e-05,18.96697]
[1744080783891,60.91,80060.3581,0.0,-0.76931,8e-05,18.96199]
[1744080785893,60.91,80056.4619,0.0,-0.7696,8e-05,18.94739]
[1744080787895,60.92,80060.3331,0.0,-0.76928,8e-05,18.96319]
[1744080788896,60.92,80069.7059,0.0,-0.76852,8e-05,19.00011]
[1744080789897,60.92,80074.1868,0.0,-0.76816,8e-05,19.01784]
[1744080794902,60.93,80073.4726,0.0,-0.76819,8e-05,19.01621]
[1744080798906,60.93,80070.5703,0.0,-0.7684,8e-05,19.0058]
[1744080799907,60.93,80066.1303,0.0,-0.76875,8e-05,18.98872]
[1744080800908,60.93,80064.1103,0.0,-0.76891,8e-05,18.9811]
[1744080802910,60.94,80061.1234,0.0,-0.76913,8e-05,18.97]
[1744080804269,60.94,80057.0332,0.0,-0.76945,8e-05,18.95464]
[1744080809308,60.95,80060.91,0.0,-0.7691,8e-05,18.97136]
[1744080814343,60.96,80066.2337,0.0,-0.76868,8e-05,18.98885]
[1744080815350,60.96,80070.4163,0.0,-0.76834,8e-05,19.00543]
[1744080818371,60.96,80068.4417,0.0,-0.76849,8e-05,18.99846]
[1744080820385,60.97,80066.3708,0.0,-0.76864,8e-05,18.99089]
[1744080825420,60.97,80066.5471,0.0,-0.7686,8e-05,18.99287]
[1744080830938,60.98,80065.127,0.0,-0.76868,8e-05,18.98862]
[1744080837139,60.99,80065.2901,0.0,-0.76864,8e-05,18.99056]
[1744080838512,60.99,80065.5343,0.0,-0.76861,8e-05,18.99222]
[1744080839519,60.99,80025.5946,0.0,-0.77179,8e-05,18.83634]
[1744080840526,61.0,80019.0146,0.0,-0.7723,8e-05,18.81102]
[1744080844555,61.0,80028.4025,0.0,-0.77156,8e-05,18.84751]
[1744080845562,61.0,80026.3825,0.0,-0.77171,8e-05,18.84007]
[1744080850598,61.0,80028.0987,0.0,-0.77159,8e-05,18.84621]
[1744080853924,60.99,80021.705,0.0,-0.77209,8e-05,18.82106]
[1744080857648,61.0,80019.461,0.0,-0.77226,8e-05,18.8128]
[1744080858655,61.0,80014.711,0.0,-0.77264,8e-05,18.79425]
[1744080861676,61.0,80007.615,0.0,-0.77319,8e-05,18.76668]
[1744080862683,61.0,79998.6863,0.0,-0.7739,8e-05,18.7316]
[1744080863690,61.0,79994.6363,0.0,-0.77422,8e-05,18.7156]
[1744080864697,61.0,79988.9736,0.0,-0.77466,8e-05,18.69338]
[1744080867718,61.0,79986.2396,0.0,-0.77488,8e-05,18.68252]
[1744080869736,61.0,79982.615,0.0,-0.77517,8e-05,18.6682]
[1744080870247,61.0,79982.615,0.0,-0.77517,8e-05,18.6682]
[1744080870743,61.0,79982.615,0.0,-0.77517,8e-05,18.66818]
[1744080871750,61.0,79986.9134,0.0,-0.77487,8e-05,18.68042]
[1744080873764,61.0,79984.1937,0.0,-0.77508,8e-05,18.66967]
[1744080877792,61.0,79981.7503,0.0,-0.77527,8e-05,18.66003]
[1744080878949,61.0,79978.3121,0.0,-0.77554,8e-05,18.64647]
[1744080879806,61.0,79978.3121,0.0,-0.77554,8e-05,18.64647]
[1744080880813,61.0,79966.9455,0.0,-0.77644,8e-05,18.60153]
[1744080881820,61.0,79961.9907,0.0,-0.77683,8e-05,18.58204]
[1744080882827,61.0,79954.9975,0.0,-0.77737,8e-05,18.55447]
[1744080883834,61.0,79952.4938,0.0,-0.77757,8e-05,18.54468]
[1744080885848,61.0,79957.5423,0.0,-0.77717,8e-05,18.56466]
[1744080887862,61.0,79960.4094,0.0,-0.77695,8e-05,18.57605]
[1744080890883,61.0,79963.6183,0.0,-0.77669,8e-05,18.58893]
[1744080891890,61.0,79967.3414,0.0,-0.7764,8e-05,18.60373]
[1744080895918,61.01,79970.1107,0.0,-0.77617,8e-05,18.61492]
[1744080900953,61.01,79967.6206,0.0,-0.77636,8e-05,18.60536]
[1744080902967,61.01,79970.5478,0.0,-0.77613,8e-05,18.61704]
[1744080907980,61.01,79972.5263,0.0,-0.77597,8e-05,18.62508]
[1744080909982,61.01,79977.0029,0.0,-0.77562,8e-05,18.64284]
[1744080910983,61.01,79984.4362,0.0,-0.77503,8e-05,18.67218]
[1744080911984,61.01,79980.3159,0.0,-0.77535,8e-05,18.65592]
[1744080912985,61.01,79977.5844,0.0,-0.77557,8e-05,18.64515]
[1744080913988,61.01,79980.0044,0.0,-0.77538,8e-05,18.65472]
[1744080914989,61.01,79982.824,0.0,-0.77516,8e-05,18.66585]
[1744080919994,61.01,79985.252,0.0,-0.77497,8e-05,18.67538]
[1744080922997,61.01,79987.2347,0.0,-0.77481,8e-05,18.68316]
[1744080928003,61.0,79987.1709,0.0,-0.77483,8e-05,18.68201]
[1744080933009,61.0,79987.9553,0.0,-0.77481,8e-05,18.68028]
[1744080938014,61.0,79988.4509,0.0,-0.77478,8e-05,18.68213]
[1744080939015,61.0,79980.283,0.0,-0.77542,8e-05,18.6499]
[1744080940016,61.0,79975.8647,0.0,-0.77577,8e-05,18.63248]
[1744080942018,61.0,79970.2325,0.0,-0.77621,8e-05,18.6103]
[1744080943019,61.0,79967.6315,0.0,-0.77641,8e-05,18.60007]
[1744080944020,61.0,79965.4125,0.0,-0.77659,8e-05,18.59137]
[1744080946022,61.0,79962.8927,0.0,-0.77678,8e-05,18.58157]
[1744080950026,61.01,79958.9393,0.0,-0.77709,8e-05,18.56598]
[1744080951027,61.0,79945.8842,0.0,-0.77812,8e-05,18.51411]
[1744080952028,61.0,79941.0261,0.0,-0.7785,8e-05,18.49475]
[1744080953029,61.0,79937.2682,0.0,-0.77879,8e-05,18.47976]
[1744080954030,61.0,79935.2498,0.0,-0.77895,8e-05,18.47169]
[1744080959035,61.0,79934.1579,0.0,-0.77905,8e-05,18.46683]
[1744080964049,61.0,79941.6958,0.0,-0.77847,8e-05,18.49653]
[1744080965050,61.0,79945.1335,0.0,-0.7782,8e-05,18.51017]
[1744080969054,61.0,79941.3215,0.0,-0.7785,8e-05,18.49487]
[1744080974059,61.0,79941.3882,0.0,-0.7785,8e-05,18.49476]
[1744080976050,61.0,79943.1026,0.0,-0.77837,8e-05,18.50148]
[1744080976061,60.99,79944.7385,0.0,-0.77826,8e-05,18.50705]
[1744080978063,60.99,79934.4698,0.0,-0.77908,8e-05,18.46544]
[1744080979064,60.99,79931.1929,0.0,-0.77934,8e-05,18.4524]
[1744080980065,60.99,79933.9709,0.0,-0.77912,8e-05,18.46342]
[1744080985544,60.99,79935.4321,0.0,-0.77901,8e-05,18.46908]
[1744080988565,60.99,79927.3719,0.0,-0.77964,8e-05,18.43704]
[1744080991076,60.99,79922.7694,0.0,-0.78004,8e-05,18.41382]
[1744080991586,60.98,79922.7694,0.0,-0.78004,8e-05,18.41379]
[1744080992593,60.98,79912.0363,0.0,-0.78088,8e-05,18.37103]
[1744080996621,60.98,79913.7979,0.0,-0.78074,8e-05,18.37792]
[1744080998635,60.98,79908.9374,0.0,-0.78112,8e-05,18.35856]
[1744080999642,60.98,79904.2667,0.0,-0.78149,8e-05,18.33995]
[1744081002663,60.98,79898.625,0.0,-0.78192,8e-05,18.31756]
[1744081003670,60.99,79901.4406,0.0,-0.7817,8e-05,18.32884]
[1744081005684,60.99,79903.7804,0.0,-0.78152,8e-05,18.33821]
[1744081010719,60.99,79905.0566,0.0,-0.78142,8e-05,18.34338]
[1744081014747,60.99,79900.7755,0.0,-0.78175,8e-05,18.32644]
[1744081016761,60.99,79894.5465,0.0,-0.78223,8e-05,18.30174]
[1744081021796,60.99,79894.9532,0.0,-0.78219,8e-05,18.30376]
[1744081023810,60.99,79897.6589,0.0,-0.78198,8e-05,18.31469]
[1744081024817,60.99,79895.7856,0.0,-0.78212,8e-05,18.30729]
[1744081025824,60.99,79893.3867,0.0,-0.78231,8e-05,18.29778]
[1744081026832,60.99,79897.4902,0.0,-0.78199,8e-05,18.3142]
[1744081027838,60.99,79899.2615,0.0,-0.78185,8e-05,18.32132]
[1744081030859,60.99,79903.3777,0.0,-0.78152,8e-05,18.33786]
[1744081031866,60.99,79896.9877,0.0,-0.78202,8e-05,18.31243]
[1744081036901,60.99,79896.0633,0.0,-0.78209,8e-05,18.30904]
[1744081037908,60.99,79898.3441,0.0,-0.78191,8e-05,18.31812]
[1744081038915,60.99,79909.6949,0.0,-0.78103,8e-05,18.36339]
[1744081039922,60.99,79906.1893,0.0,-0.7813,8e-05,18.3494]
[1744081040929,60.99,79910.3317,0.0,-0.78098,8e-05,18.36587]
[1744081041936,60.99,79912.7888,0.0,-0.78079,8e-05,18.37563]
[1744081044957,60.99,79910.8153,0.0,-0.78094,8e-05,18.36769]
[1744081046971,60.99,79914.3485,0.0,-0.78067,8e-05,18.38167]
[1744081047979,60.99,79916.2063,0.0,-0.78053,8e-05,18.38898]
[1744081048985,60.99,79920.7163,0.0,-0.78018,8e-05,18.40684]
[1744081049992,60.99,79922.6178,0.0,-0.78003,8e-05,18.41432]
[1744081053015,60.99,79925.5955,0.0,-0.77984,8e-05,18.42117]
[1744081054022,60.99,79918.9917,0.0,-0.78036,8e-05,18.39483]
[1744081057043,60.99,79922.4017,0.0,-0.7801,8e-05,18.40815]
[1744081060064,60.99,79920.2461,0.0,-0.78027,8e-05,18.39935]
[1744081061071,60.99,79918.2611,0.0,-0.78043,8e-05,18.39138]
[1744081065099,60.99,79920.1056,0.0,-0.78029,8e-05,18.39854]
[1744081066106,60.99,79905.0115,0.0,-0.78146,8e-05,18.33844]
[1744081067113,60.99,79901.0815,0.0,-0.78177,8e-05,18.32279]
[1744081068120,60.99,79902.9635,0.0,-0.78162,8e-05,18.33035]
[1744081069127,60.99,79900.3534,0.0,-0.78182,8e-05,18.31998]
[1744081072149,60.99,79896.0398,0.0,-0.78215,8e-05,18.30295]
[1744081074162,60.99,79899.2323,0.0,-0.7819,8e-05,18.31582]
[1744081075163,60.99,79902.0125,0.0,-0.78168,8e-05,18.32695]
[1744081079167,60.99,79900.3784,0.0,-0.78181,8e-05,18.32057]
[1744081084172,60.99,79900.2583,0.0,-0.78181,8e-05,18.32033]
[1744081089177,60.99,79897.8975,0.0,-0.78199,8e-05,18.31115]
[1744081091179,60.99,79895.8717,0.0,-0.78215,8e-05,18.3032]
[1744081096184,60.99,79887.6884,0.0,-0.78277,8e-05,18.27093]
[1744081099187,61.0,79885.9902,0.0,-0.7829,8e-05,18.26453]
[1744081103191,61.0,79883.839,0.0,-0.78305,8e-05,18.25649]
[1744081108196,61.0,79883.6535,0.0,-0.78305,8e-05,18.25647]
[1744081110198,61.0,79885.6522,0.0,-0.78289,8e-05,18.26473]
[1744081111199,61.0,79889.064,0.0,-0.78266,8e-05,18.27374]
[1744081112200,61.0,79893.9949,0.0,-0.78228,8e-05,18.29351]
[1744081113201,61.01,79897.4856,0.0,-0.78201,8e-05,18.3075]
[1744081117205,61.01,79899.4471,0.0,-0.78185,8e-05,18.31556]
[1744081121209,61.01,79901.9968,0.0,-0.78165,8e-05,18.3259]
[1744081123211,61.01,79906.6964,0.0,-0.78128,8e-05,18.34466]
[1744081124212,61.01,79913.0037,0.0,-0.78079,8e-05,18.36975]
[1744081126214,61.01,79919.6067,0.0,-0.78028,8e-05,18.39593]
[1744081128216,61.01,79924.364,0.0,-0.77991,8e-05,18.41467]
[1744081130218,61.0,79919.0043,0.0,-0.78033,8e-05,18.39316]
[1744081133221,61.0,79917.32,0.0,-0.78047,8e-05,18.38627]
[1744081138226,61.0,79918.2218,0.0,-0.7804,8e-05,18.38955]
[1744081143231,61.0,79918.2697,0.0,-0.78041,8e-05,18.38941]
[1744081147242,61.0,79920.11,0.0,-0.78027,8e-05,18.39646]
[1744081149244,61.0,79922.9236,0.0,-0.78005,8e-05,18.40748]
[1744081152247,61.0,79927.0045,0.0,-0.77974,8e-05,18.42339]
[1744081155250,60.99,79933.4129,0.0,-0.77925,8e-05,18.44848]
[1744081156739,60.99,79938.9782,0.0,-0.77882,8e-05,18.47024]
[1744081157746,60.99,79934.2962,0.0,-0.77919,8e-05,18.4515]
[1744081158753,60.99,79930.4511,0.0,-0.77949,8e-05,18.43609]
[1744081161774,60.99,79933.3026,0.0,-0.77928,8e-05,18.44698]
[1744081165802,60.99,79940.977,0.0,-0.77869,8e-05,18.4768]
[1744081166809,60.98,79936.5963,0.0,-0.77904,8e-05,18.45925]
[1744081167816,60.98,79934.2307,0.0,-0.77923,8e-05,18.44969]
[1744081172851,60.98,79932.3227,0.0,-0.77943,8e-05,18.43665]
[1744081177886,60.98,79932.288,0.0,-0.77945,8e-05,18.43582]
[1744081179900,60.98,79926.3485,0.0,-0.77991,8e-05,18.41202]
[1744081180907,60.97,79922.0485,0.0,-0.78025,8e-05,18.39485]
[1744081181914,60.97,79918.0412,0.0,-0.78057,8e-05,18.37884]
[1744081184935,60.97,79925.201,0.0,-0.78001,8e-05,18.4071]
[1744081185942,60.97,79927.421,0.0,-0.77984,8e-05,18.41582]
[1744081188963,60.97,79929.6631,0.0,-0.77967,8e-05,18.42438]
[1744081189970,60.97,79932.3318,0.0,-0.77947,8e-05,18.43486]
[1744081193998,60.97,79929.3998,0.0,-0.77971,8e-05,18.4227]
[1744081199033,60.96,79928.8432,0.0,-0.77976,8e-05,18.41991]
[1744081204068,60.96,79930.5114,0.0,-0.77964,8e-05,18.42594]
[1744081205076,60.96,79932.6476,0.0,-0.77948,8e-05,18.4343]
[1744081206526,60.96,79933.562,0.0,-0.77941,8e-05,18.43779]
[1744081207090,60.96,79933.562,0.0,-0.77942,8e-05,18.43762]
[1744081208097,60.96,79938.362,0.0,-0.77904,8e-05,18.45651]
[1744081209104,60.96,79943.8167,0.0,-0.77862,8e-05,18.47798]
[1744081212125,60.95,79940.3354,0.0,-0.7789,8e-05,18.4636]
[1744081214312,60.95,79942.3932,0.0,-0.77875,8e-05,18.47141]
[1744081220182,60.95,79939.6359,0.0,-0.77899,8e-05,18.45941]
[1744081221189,60.95,79931.3716,0.0,-0.77964,8e-05,18.42646]
[1744081222196,60.95,79924.8631,0.0,-0.78015,8e-05,18.40047]
[1744081226224,60.94,79918.0776,0.0,-0.78068,8e-05,18.37321]
[1744081231259,60.94,79917.9124,0.0,-0.78074,8e-05,18.36768]
[1744081232266,60.94,79913.5734,0.0,-0.78108,8e-05,18.35037]
[1744081234280,60.94,79916.5569,0.0,-0.78084,8e-05,18.3622]
[1744081235287,60.94,79918.316,0.0,-0.78071,8e-05,18.36919]
[1744081236294,60.94,79917.0375,0.0,-0.78081,8e-05,18.364]
[1744081237301,60.94,79927.7975,0.0,-0.77997,8e-05,18.40674]
[1744081238308,60.94,79933.801,0.0,-0.7795,8e-05,18.43049]
[1744081239315,60.94,79937.0209,0.0,-0.77926,8e-05,18.44315]
[1744081244342,60.94,79938.0735,0.0,-0.77919,8e-05,18.44658]
[1744081245343,60.94,79940.1135,0.0,-0.77903,8e-05,18.45452]
[1744081249347,60.93,79941.9981,0.0,-0.7789,8e-05,18.46132]
[1744081252350,60.93,79939.8539,0.0,-0.77908,8e-05,18.45229]
[1744081255353,60.93,79937.1577,0.0,-0.7793,8e-05,18.44111]
[1744081256354,60.93,79939.5178,0.0,-0.77912,8e-05,18.45034]
[1744081261359,60.92,79940.5863,0.0,-0.77905,8e-05,18.45378]
[1744081265363,60.92,79943.5787,0.0,-0.77883,8e-05,18.46501]
[1744081268367,60.92,79939.9685,0.0,-0.77912,8e-05,18.45025]
[1744081269368,60.92,79935.5333,0.0,-0.77947,8e-05,18.43247]
[1744081272371,60.91,79942.597,0.0,-0.77893,8e-05,18.46013]
[1744081277376,60.91,79944.2549,0.0,-0.77882,8e-05,18.46583]
[1744081281380,60.91,79953.5681,0.0,-0.77809,8e-05,18.50268]
[1744081282381,60.91,79958.3202,0.0,-0.77771,8e-05,18.52172]
[1744081284384,60.91,79960.7648,0.0,-0.77751,8e-05,18.53174]
[1744081284773,60.91,79960.7648,0.0,-0.77751,8e-05,18.53174]
[1744081285209,60.91,79960.7648,0.0,-0.77751,8e-05,18.53174]
[1744081286385,60.91,79991.9001,0.0,-0.77505,8e-05,18.65523]
[1744081290389,60.91,79995.4112,0.0,-0.77477,8e-05,18.66914]
[1744081292391,60.91,80003.9632,0.0,-0.77413,8e-05,18.69816]
[1744081293392,60.91,80016.7967,0.0,-0.77312,8e-05,18.74868]
[1744081294393,60.91,80019.1466,0.0,-0.77295,8e-05,18.75695]
[1744081295394,60.9,80012.4741,0.0,-0.7735,8e-05,18.72997]
[1744081298397,60.89,80014.6418,0.0,-0.77337,8e-05,18.73644]
[1744081301400,60.88,80020.443,0.0,-0.77294,8e-05,18.75778]
[1744081304403,60.88,80014.6387,0.0,-0.77341,8e-05,18.73465]
[1744081306405,60.88,80011.8606,0.0,-0.77364,8e-05,18.72306]
[1744081309408,60.87,80014.1388,0.0,-0.7735,8e-05,18.7303]
[1744081311410,60.86,80008.7469,0.0,-0.77395,8e-05,18.70803]
[1744081314415,60.86,80011.7916,0.0,-0.77373,8e-05,18.71894]
[1744081316417,60.85,80014.3184,0.0,-0.77354,8e-05,18.72828]
[1744081321422,60.85,80015.5132,0.0,-0.77345,8e-05,18.73268]
[1744081324425,60.85,80019.3136,0.0,-0.77316,8e-05,18.74747]
[1744081325426,60.85,80021.6668,0.0,-0.77297,8e-05,18.75666]
[1744081327428,60.85,80026.5093,0.0,-0.77259,8e-05,18.77555]
[1744081328429,60.85,80036.9974,0.0,-0.77176,8e-05,18.81669]
[1744081330431,60.85,80041.2889,0.0,-0.77142,8e-05,18.8333]
[1744081331432,60.85,80043.5652,0.0,-0.77124,8e-05,18.84213]
[1744081332433,60.84,80035.5451,0.0,-0.77188,8e-05,18.81049]
[1744081334435,60.84,80039.1399,0.0,-0.7716,8e-05,18.82446]
[1744081338009,60.84,80032.7396,0.0,-0.77212,8e-05,18.79869]
[1744081339443,60.84,80025.6259,0.0,-0.77269,8e-05,18.77057]
[1744081340447,60.84,80010.5498,0.0,-0.77389,8e-05,18.71104]
[1744081342037,60.84,80006.5908,0.0,-0.77421,8e-05,18.69536]
[1744081347072,60.84,80006.5403,0.0,-0.77423,8e-05,18.69437]
[1744081351100,60.83,80000.2154,0.0,-0.77478,8e-05,18.66432]
[1744081352107,60.83,79995.6434,0.0,-0.77514,8e-05,18.64626]
[1744081357464,60.83,80009.4064,0.0,-0.77405,8e-05,18.70053]
[1744081359160,60.83,80018.0466,0.0,-0.77338,8e-05,18.73362]
[1744081360167,60.83,80013.3753,0.0,-0.77376,8e-05,18.71477]
[1744081362181,60.82,80010.4861,0.0,-0.77401,8e-05,18.70279]
[1744081365202,60.82,80013.6426,0.0,-0.77378,8e-05,18.71417]
[1744081367216,60.81,80016.9156,0.0,-0.77353,8e-05,18.72653]
[1744081369230,60.81,80018.6954,0.0,-0.77339,8e-05,18.73344]
[1744081372251,60.81,80020.6495,0.0,-0.77326,8e-05,18.74002]
[1744081373484,60.8,80014.5877,0.0,-0.77375,8e-05,18.7157]
[1744081377286,60.8,80016.4914,0.0,-0.77363,8e-05,18.72195]
[1744081381314,60.79,80010.3837,0.0,-0.77412,8e-05,18.6972]
[1744081382321,60.79,80014.2988,0.0,-0.77381,8e-05,18.71263]
[1744081383328,60.79,80018.4957,0.0,-0.77348,8e-05,18.72915]
[1744081384335,60.79,80020.6664,0.0,-0.77331,8e-05,18.73766]
[1744081386349,60.79,80025.077,0.0,-0.77296,8e-05,18.75495]
[1744081387356,60.79,80032.8261,0.0,-0.77235,8e-05,18.78544]
[1744081388363,60.79,80038.5825,0.0,-0.77189,8e-05,18.80807]
[1744081388723,60.79,80038.5825,0.0,-0.77189,8e-05,18.80807]
[1744081389370,60.79,80038.5825,0.0,-0.77188,8e-05,18.8082]
[1744081390378,60.79,80066.3971,0.0,-0.76965,8e-05,18.91767]
[1744081391385,60.79,80070.1731,0.0,-0.76935,8e-05,18.93257]
[1744081392393,60.79,80079.3896,0.0,-0.76861,8e-05,18.96877]
[1744081393401,60.8,80080.6497,0.0,-0.7685,8e-05,18.97388]
[1744081394407,60.8,80091.3822,0.0,-0.76763,8e-05,19.01603]
[1744081395414,60.8,80093.985,0.0,-0.76742,8e-05,19.02614]
[1744081396421,60.8,80082.5116,0.0,-0.76835,8e-05,18.98124]
[1744081397428,60.8,80073.4225,0.0,-0.76908,8e-05,18.94564]
[1744081398435,60.8,80070.6656,0.0,-0.7693,8e-05,18.93483]
[1744081403470,60.8,80069.1812,0.0,-0.76939,8e-05,18.93024]
[1744081405484,60.8,80076.2406,0.0,-0.76882,8e-05,18.95837]
[1744081408505,60.81,80081.3605,0.0,-0.76839,8e-05,18.97901]
[1744081409512,60.81,80087.3686,0.0,-0.7679,8e-05,19.0027]
[1744081410519,60.81,80090.2124,0.0,-0.76767,8e-05,19.01398]
[1744081411522,60.81,80092.6239,0.0,-0.76751,8e-05,19.01887]
[1744081414525,60.81,80095.5584,0.0,-0.76726,8e-05,19.0308]
[1744081418529,60.83,80091.9342,0.0,-0.76751,8e-05,19.01872]
[1744081423534,60.87,80093.6796,0.0,-0.76721,8e-05,19.03296]
[1744081427538,60.88,80064.1267,0.0,-0.76953,8e-05,18.91987]
[1744081428539,60.88,80055.4626,0.0,-0.77023,8e-05,18.8857]
[1744081430541,60.88,80047.7766,0.0,-0.77085,8e-05,18.85518]
[1744081432543,60.88,80050.2184,0.0,-0.77066,8e-05,18.86444]
[1744081437548,60.87,80051.7399,0.0,-0.77056,8e-05,18.86952]
[1744081441552,60.86,80053.799,0.0,-0.77044,8e-05,18.87555]
[1744081445558,60.85,80063.754,0.0,-0.76969,8e-05,18.91238]
[1744081446559,60.85,80074.053,0.0,-0.76887,8e-05,18.95252]
[1744081448561,60.84,80066.0621,0.0,-0.76952,8e-05,18.92085]
[1744081449562,60.84,80061.5819,0.0,-0.76988,8e-05,18.90303]
[1744081452565,60.84,80059.2341,0.0,-0.77008,8e-05,18.89332]
[1744081453566,60.84,80054.3221,0.0,-0.77048,8e-05,18.87394]
[1744081456569,60.84,80050.2206,0.0,-0.77081,8e-05,18.85759]
[1744081459572,60.84,80044.4029,0.0,-0.77129,8e-05,18.83416]
[1744081460574,60.83,80042.5354,0.0,-0.77144,8e-05,18.82665]
[1744081461575,60.83,80035.0323,0.0,-0.77207,8e-05,18.79581]
[1744081462576,60.82,80029.9596,0.0,-0.7725,8e-05,18.77475]
[1744081463577,60.81,80034.319,0.0,-0.77218,8e-05,18.79069]
[1744081465579,60.81,80040.1327,0.0,-0.77174,8e-05,18.81223]
[1744081467581,60.81,80037.5224,0.0,-0.77196,8e-05,18.80167]
[1744081468582,60.8,80039.513,0.0,-0.7718,8e-05,18.80937]
[1744081473587,60.8,80044.1613,0.0,-0.77148,8e-05,18.82244]
[1744081474588,60.8,80053.7553,0.0,-0.77071,8e-05,18.8602]
[1744081475589,60.8,80060.316,0.0,-0.77018,8e-05,18.88603]
[1744081476590,60.8,80058.3825,0.0,-0.77033,8e-05,18.8785]
[1744081477591,60.8,80064.0775,0.0,-0.76988,8e-05,18.90089]
[1744081478592,60.8,80067.5725,0.0,-0.7696,8e-05,18.91463]
[1744081481595,60.8,80063.915,0.0,-0.76988,8e-05,18.90052]
[1744081482596,60.81,80061.6219,0.0,-0.77006,8e-05,18.89173]
[1744081483597,60.81,80056.7899,0.0,-0.77045,8e-05,18.87281]
[1744081484598,60.81,80053.7366,0.0,-0.77069,8e-05,18.86088]
[1744081489603,60.81,80055.1953,0.0,-0.77058,8e-05,18.86653]
[1744081494608,60.81,80054.6895,0.0,-0.77062,8e-05,18.86445]
[1744081496610,60.8,80044.6093,0.0,-0.77144,8e-05,18.82445]
[1744081497611,60.8,80040.1937,0.0,-0.77179,8e-05,18.80692]
[1744081503179,60.8,80037.9762,0.0,-0.77199,8e-05,18.79738]
[1744081506199,60.8,80035.3133,0.0,-0.77221,8e-05,18.78653]
[1744081508213,60.79,80032.1664,0.0,-0.77246,8e-05,18.77391]
[1744081509220,60.79,80034.0485,0.0,-0.77231,8e-05,18.78121]
[1744081510227,60.79,80036.6947,0.0,-0.77211,8e-05,18.79152]
[1744081515263,60.79,80035.4978,0.0,-0.77221,8e-05,18.78628]
[1744081516638,60.79,80032.5359,0.0,-0.77245,8e-05,18.77457]
[1744081518284,60.79,80027.5439,0.0,-0.77285,8e-05,18.75488]
[1744081519291,60.79,80025.2012,0.0,-0.77303,8e-05,18.74565]
[1744081522312,60.79,80027.3114,0.0,-0.77287,8e-05,18.75397]
[1744081523322,60.79,80029.2256,0.0,-0.77271,8e-05,18.76152]
[1744081528354,60.78,80029.9086,0.0,-0.77272,8e-05,18.76157]
[1744081532382,60.77,80032.2045,0.0,-0.7726,8e-05,18.76477]
[1744081534396,60.77,80030.1901,0.0,-0.77276,8e-05,18.75665]
[1744081537417,60.76,80032.7754,0.0,-0.7726,8e-05,18.76475]
[1744081538424,60.75,80037.8104,0.0,-0.77222,8e-05,18.78338]
[1744081539431,60.75,80041.2317,0.0,-0.77195,8e-05,18.79675]
[1744081541445,60.75,80047.2599,0.0,-0.77147,8e-05,18.82028]
[1744081542452,60.75,80050.4468,0.0,-0.77122,8e-05,18.83268]
[1744081543459,60.75,80056.4863,0.0,-0.77074,8e-05,18.85631]
[1744081544466,60.75,80053.9144,0.0,-0.77095,8e-05,18.84603]
[1744081546480,60.75,80057.5363,0.0,-0.77066,8e-05,18.8602]
[1744081548494,60.75,80060.8651,0.0,-0.77039,8e-05,18.87339]
[1744081550508,60.75,80057.3987,0.0,-0.77067,8e-05,18.85962]
[1744081554536,60.75,80060.0725,0.0,-0.77046,8e-05,18.8703]
[1744081556550,60.74,80056.6849,0.0,-0.77074,8e-05,18.85664]
[1744081557557,60.74,80049.4754,0.0,-0.77132,8e-05,18.82812]
[1744081558564,60.74,80045.7979,0.0,-0.77161,8e-05,18.8135]
[1744081562592,60.74,80048.5417,0.0,-0.77141,8e-05,18.82374]
[1744081563387,60.74,80048.5417,0.0,-0.77141,8e-05,18.82374]
[1744081563599,60.74,80048.5417,0.0,-0.77141,8e-05,18.82362]
[1744081564606,60.74,80041.1252,0.0,-0.772,8e-05,18.79431]
[1744081565613,60.74,80033.5581,0.0,-0.77261,8e-05,18.76438]
[1744081566620,60.74,80030.6374,0.0,-0.77285,8e-05,18.75278]
[1744081568634,60.74,80027.7879,0.0,-0.77308,8e-05,18.74142]
[1744081569641,60.74,80037.6866,0.0,-0.77229,8e-05,18.78045]
[1744081572662,60.74,80041.7343,0.0,-0.77197,8e-05,18.79623]
[1744081577697,60.73,80041.3299,0.0,-0.77201,8e-05,18.79432]
[1744081582705,60.73,80037.6454,0.0,-0.77231,8e-05,18.77951]
[1744081583706,60.73,80030.4309,0.0,-0.77288,8e-05,18.75103]
[1744081585709,60.73,80028.3089,0.0,-0.77305,8e-05,18.74268]
[1744081586711,60.73,80026.192,0.0,-0.77323,8e-05,18.73381]
[1744081587712,60.73,80017.7941,0.0,-0.7739,8e-05,18.70046]
[1744081588713,60.73,80015.4377,0.0,-0.77409,8e-05,18.69111]
[1744081590715,60.73,80012.0486,0.0,-0.77436,8e-05,18.67766]
[1744081591716,60.73,80016.7766,0.0,-0.77403,8e-05,18.69157]
[1744081592717,60.73,80025.7423,0.0,-0.77331,8e-05,18.72699]
[1744081594720,60.73,80019.1208,0.0,-0.77385,8e-05,18.70029]
[1744081596722,60.73,80017.1946,0.0,-0.77401,8e-05,18.69254]
[1744081597723,60.73,80014.6908,0.0,-0.77421,8e-05,18.68264]
[1744081598724,60.73,80012.522,0.0,-0.77438,8e-05,18.67406]
[1744081602728,60.73,80007.8407,0.0,-0.77475,8e-05,18.65561]
[1744081606732,60.73,80009.6988,0.0,-0.7746,8e-05,18.66309]
[1744081607733,60.73,80001.2232,0.0,-0.77527,8e-05,18.62957]
[1744081608734,60.73,79997.9444,0.0,-0.77553,8e-05,18.61664]
[1744081610149,60.73,79997.3943,0.0,-0.77557,8e-05,18.61454]
[1744081610736,60.73,79993.4811,0.0,-0.77588,8e-05,18.5991]
[1744081615741,60.73,79979.5435,0.0,-0.77697,8e-05,18.54429]
[1744081616742,60.73,79975.8397,0.0,-0.77726,8e-05,18.52973]
[1744081617743,60.73,79967.4389,0.0,-0.77792,8e-05,18.49622]
[1744081618744,60.73,79961.705,0.0,-0.77838,8e-05,18.47331]
[1744081619745,60.73,79953.9812,0.0,-0.77899,8e-05,18.44236]
[1744081620747,60.73,79947.0837,0.0,-0.77953,8e-05,18.41473]
[1744081621747,60.73,79944.9862,0.0,-0.7797,8e-05,18.40626]
[1744081622748,60.73,79939.338,0.0,-0.78015,8e-05,18.38364]
[1744081624531,60.73,79938.1899,0.0,-0.78024,8e-05,18.37899]
[1744081624617,60.73,79938.1899,0.0,-0.78024,8e-05,18.37902]
[1744081625751,60.73,79923.8548,0.0,-0.78136,8e-05,18.32172]
[1744081627753,60.73,79922.1592,0.0,-0.78149,8e-05,18.315]
[1744081628754,60.73,79919.0835,0.0,-0.78173,8e-05,18.30275]
[1744081630756,60.73,79922.714,0.0,-0.78144,8e-05,18.3174]
[1744081631757,60.73,79927.2459,0.0,-0.78109,8e-05,18.33555]
[1744081635761,60.73,79923.6754,0.0,-0.78137,8e-05,18.32136]
[1744081637763,60.73,79927.5791,0.0,-0.78106,8e-05,18.33702]
[1744081638764,60.73,79931.3879,0.0,-0.78076,8e-05,18.35224]
[1744081639765,60.73,79937.4804,0.0,-0.78028,8e-05,18.37655]
[1744081640766,60.73,79944.6692,0.0,-0.77972,8e-05,18.40517]
[1744081641440,60.73,79944.6692,0.0,-0.77972,8e-05,18.40517]
[1744081641541,60.73,79944.6692,0.0,-0.77972,8e-05,18.40507]
[1744081644770,60.73,79941.3737,0.0,-0.77999,8e-05,18.39164]
[1744081648774,60.73,79946.3744,0.0,-0.7796,8e-05,18.41128]
[1744081653779,60.72,79944.1476,0.0,-0.77983,8e-05,18.39716]
[1744081658784,60.72,79941.8144,0.0,-0.78002,8e-05,18.38744]
[1744081659785,60.72,79939.4657,0.0,-0.7802,8e-05,18.378]
[1744081664790,60.72,79938.272,0.0,-0.7803,8e-05,18.37298]
[1744081668334,60.72,79936.4626,0.0,-0.78045,8e-05,18.3656]
[1744081671355,60.72,79938.9238,0.0,-0.78026,8e-05,18.37528]
[1744081672362,60.72,79941.4926,0.0,-0.78006,8e-05,18.38546]
[1744081673369,60.72,79944.3408,0.0,-0.77984,8e-05,18.39676]
[1744081678804,60.72,79945.2483,0.0,-0.77977,8e-05,18.4002]
[1744081680806,60.72,79961.1504,0.0,-0.77852,8e-05,18.46374]
[1744081681807,60.72,79966.7379,0.0,-0.77807,8e-05,18.48606]
[1744081682808,60.72,79971.5892,0.0,-0.77769,8e-05,18.50558]
[1744081684446,60.72,79976.6774,0.0,-0.77728,8e-05,18.52616]
[1744081685453,60.72,79982.6375,0.0,-0.7768,8e-05,18.55001]
[1744081688477,60.72,79984.1576,0.0,-0.77668,8e-05,18.55634]
[1744081688814,60.72,79989.5976,0.0,-0.77624,8e-05,18.57808]
[1744081690488,60.72,79996.3415,0.0,-0.77571,8e-05,18.60499]
[1744081691495,60.72,80005.7254,0.0,-0.77496,8e-05,18.64221]
[1744081692502,60.72,80016.3992,0.0,-0.77411,8e-05,18.68448]
[1744081694516,60.72,80010.9723,0.0,-0.77454,8e-05,18.66305]
[1744081696530,60.73,80006.6335,0.0,-0.77489,8e-05,18.64595]
[1744081701837,60.73,80006.6665,0.0,-0.77488,8e-05,18.64621]
[1744081701565,60.73,80006.6665,0.0,-0.77488,8e-05,18.64613]
[1744081702572,60.72,80006.6665,0.0,-0.77488,8e-05,18.64606]
[1744081703579,60.72,79967.6484,0.0,-0.77797,8e-05,18.491]
[1744081704586,60.72,79961.5027,0.0,-0.77846,8e-05,18.46648]
[1744081706600,60.72,79956.3151,0.0,-0.77887,8e-05,18.44585]
[1744081707607,60.73,79947.4613,0.0,-0.77956,8e-05,18.41058]
[1744081708614,60.73,79945.3962,0.0,-0.77972,8e-05,18.40242]
[1744081709621,60.73,79942.6293,0.0,-0.77994,8e-05,18.39144]
[1744081710628,60.73,79944.4511,0.0,-0.7798,8e-05,18.39874]
[1744081711635,60.73,79951.5481,0.0,-0.77928,8e-05,18.42226]
[1744081714656,60.72,79946.0692,0.0,-0.77971,8e-05,18.40022]
[1744081718684,60.72,79943.2446,0.0,-0.77994,8e-05,18.38879]
[1744081723719,60.72,79943.2719,0.0,-0.77994,8e-05,18.38876]
[1744081728754,60.72,79942.8841,0.0,-0.77997,8e-05,18.38709]
[1744081732782,60.72,79944.9453,0.0,-0.77981,8e-05,18.39518]
[1744081737817,60.72,79945.1595,0.0,-0.7798,8e-05,18.39584]
[1744081739831,60.72,79951.6659,0.0,-0.77928,8e-05,18.42192]
[1744081741845,60.72,79949.4989,0.0,-0.77946,8e-05,18.41314]
[1744081746880,60.72,79949.5275,0.0,-0.77945,8e-05,18.41354]
[1744081747887,60.72,79953.6481,0.0,-0.77912,8e-05,18.43002]
[1744081752897,60.72,79954.2806,0.0,-0.77907,8e-05,18.43259]
[1744081755900,60.72,79947.7162,0.0,-0.77959,8e-05,18.40626]
[1744081756901,60.72,79942.2849,0.0,-0.78002,8e-05,18.3845]
[1744081761906,60.72,79944.9622,0.0,-0.77982,8e-05,18.39483]
[1744081762907,60.72,79942.2184,0.0,-0.78004,8e-05,18.3838]
[1744081767912,60.72,79946.0688,0.0,-0.77974,8e-05,18.39879]
[1744081769914,60.72,79943.4744,0.0,-0.77995,8e-05,18.38826]
[1744081771916,60.72,79946.1074,0.0,-0.77978,8e-05,18.39388]
[1744081773920,60.72,79948.5874,0.0,-0.77959,8e-05,18.40391]
[1744081774921,60.72,79942.6585,0.0,-0.78005,8e-05,18.38016]
[1744081776923,60.72,79940.1497,0.0,-0.78025,8e-05,18.37002]
[1744081781928,60.71,79940.951,0.0,-0.7802,8e-05,18.37296]
[1744081784931,60.71,79944.0285,0.0,-0.77996,8e-05,18.38507]
[1744081787934,60.71,79941.8453,0.0,-0.78013,8e-05,18.37614]
[1744081790937,60.71,79940.0433,0.0,-0.78028,8e-05,18.36878]
[1744081794941,60.71,79928.0645,0.0,-0.78122,8e-05,18.32082]
[1744081795942,60.71,79921.9969,0.0,-0.78169,8e-05,18.29665]
[1744081796943,60.71,79918.1131,0.0,-0.78199,8e-05,18.28118]
[1744081798945,60.71,79919.9904,0.0,-0.78184,8e-05,18.28887]
[1744081799594,60.71,79919.9904,0.0,-0.78184,8e-05,18.28887]
[1744081799695,60.71,79919.9904,0.0,-0.78184,8e-05,18.28895]
[1744081800947,60.71,79914.3297,0.0,-0.78228,8e-05,18.26637]
[1744081801948,60.71,79912.0958,0.0,-0.78245,8e-05,18.25754]
[1744081805952,60.72,79914.93,0.0,-0.78222,8e-05,18.2694]
[1744081806953,60.72,79920.1306,0.0,-0.78181,8e-05,18.29032]
[1744081807954,60.72,79926.3975,0.0,-0.78132,8e-05,18.31545]
[1744081810957,60.72,79928.3824,0.0,-0.78116,8e-05,18.32347]
[1744081815962,60.72,79930.2817,0.0,-0.78101,8e-05,18.33117]
[1744081820968,60.72,79930.666,0.0,-0.78098,8e-05,18.33273]
[1744081825973,60.72,79932.3772,0.0,-0.78085,8e-05,18.33962]
[1744081827975,60.72,79936.0372,0.0,-0.78056,8e-05,18.35422]
[1744081828976,60.72,79933.4078,0.0,-0.78077,8e-05,18.3437]
[1744081829977,60.72,79928.3828,0.0,-0.78116,8e-05,18.32361]
[1744081831979,60.72,79914.7658,0.0,-0.78226,8e-05,18.2645]
[1744081832980,60.72,79903.1645,0.0,-0.78316,8e-05,18.21814]
[1744081833981,60.72,79906.2389,0.0,-0.78292,8e-05,18.23064]
[1744081835983,60.72,79916.5782,0.0,-0.78211,8e-05,18.27234]
[1744081836984,60.72,79933.1551,0.0,-0.78081,8e-05,18.33871]
[1744081838991,60.72,79929.9657,0.0,-0.78106,8e-05,18.32595]
[1744081839992,60.72,79921.6944,0.0,-0.78171,8e-05,18.2929]
[1744081841538,60.72,79928.2,0.0,-0.7812,8e-05,18.31899]
[1744081845567,60.72,79931.8906,0.0,-0.78091,8e-05,18.33377]
[1744081846574,60.72,79936.6187,0.0,-0.78054,8e-05,18.35265]
[1744081848010,60.72,79936.6187,0.0,-0.78054,8e-05,18.35265]
[1744081848588,60.72,79936.9731,0.0,-0.78051,8e-05,18.35401]
[1744081851609,60.72,79940.1655,0.0,-0.78026,8e-05,18.36663]
[1744081852616,60.72,79942.3874,0.0,-0.78009,8e-05,18.37544]
[1744081856646,60.72,79940.288,0.0,-0.78026,8e-05,18.36685]
[1744081857653,60.72,79937.2405,0.0,-0.7805,8e-05,18.35462]
[1744081858660,60.72,79939.1886,0.0,-0.78035,8e-05,18.36238]
[1744081861014,60.72,79937.3148,0.0,-0.7805,8e-05,18.35483]
[1744081861681,60.72,79937.3148,0.0,-0.7805,8e-05,18.35472]
[1744081863016,60.72,79944.1867,0.0,-0.77996,8e-05,18.38211]
[1744081864702,60.72,79937.106,0.0,-0.78052,8e-05,18.35376]
[1744081866716,60.72,79935.3116,0.0,-0.78066,8e-05,18.34655]
[1744081870744,60.72,79944.3403,0.0,-0.77995,8e-05,18.38244]
[1744081871751,60.72,79947.0803,0.0,-0.77974,8e-05,18.3933]
[1744081876786,60.71,79946.139,0.0,-0.77982,8e-05,18.38913]
[1744081877793,60.71,79944.3658,0.0,-0.77996,8e-05,18.38199]
[1744081879807,60.71,79939.9083,0.0,-0.78031,8e-05,18.3641]
[1744081880815,60.71,79937.022,0.0,-0.78054,8e-05,18.35252]
[1744081881822,60.71,79939.8576,0.0,-0.78032,8e-05,18.36378]
[1744081882829,60.71,79945.387,0.0,-0.77989,8e-05,18.38578]
[1744081883836,60.71,79948.8357,0.0,-0.77962,8e-05,18.39945]
[1744081886857,60.71,79952.7944,0.0,-0.77931,8e-05,18.41493]
[1744081887864,60.71,79949.7019,0.0,-0.77956,8e-05,18.40249]
[1744081891892,60.71,79945.9537,0.0,-0.7799,8e-05,18.38244]
[1744081892899,60.71,79944.1493,0.0,-0.78004,8e-05,18.37517]
[1744081895920,60.71,79951.6686,0.0,-0.77946,8e-05,18.4049]
[1744081896927,60.71,79954.9067,0.0,-0.77921,8e-05,18.41769]
[1744081898941,60.7,79956.8423,0.0,-0.77906,8e-05,18.42511]
[1744081899948,60.7,79961.2798,0.0,-0.77871,8e-05,18.44263]
[1744081900955,60.7,79963.3798,0.0,-0.77855,8e-05,18.45082]
[1744081903976,60.7,79967.8716,0.0,-0.7782,8e-05,18.46848]
[1744081904983,60.7,79972.556,0.0,-0.77784,8e-05,18.48708]
[1744081905990,60.7,79975.0703,0.0,-0.77764,8e-05,18.49697]
[1744081908009,60.7,79971.5128,0.0,-0.77792,8e-05,18.48261]
[1744081909011,60.7,79964.5777,0.0,-0.77848,8e-05,18.4548]
[1744081910018,60.7,79961.9865,0.0,-0.77868,8e-05,18.44428]
[1744081911025,60.7,79964.2952,0.0,-0.7785,8e-05,18.45339]
[1744081912032,60.7,79966.1696,0.0,-0.77836,8e-05,18.46077]
[1744081915053,60.7,79970.4801,0.0,-0.77802,8e-05,18.47789]
[1744081916060,60.7,79977.2282,0.0,-0.77748,8e-05,18.50496]
[1744081921095,60.73,79977.7013,0.0,-0.7773,8e-05,18.5135]
[1744081924115,60.75,79979.7787,0.0,-0.77706,8e-05,18.52529]
[1744081927118,60.77,79974.9761,0.0,-0.77738,8e-05,18.50931]
[1744081930121,60.77,79979.7085,0.0,-0.77698,8e-05,18.52951]
[1744081933124,60.79,79982.8116,0.0,-0.77666,8e-05,18.54493]
[1744081935126,60.8,79989.9959,0.0,-0.77607,8e-05,18.57441]
[1744081938129,60.8,79966.9965,0.0,-0.77788,8e-05,18.48354]
[1744081939130,60.8,79955.8515,0.0,-0.77876,8e-05,18.43901]
[1744081940131,60.8,79951.954,0.0,-0.77907,8e-05,18.42334]
[1744081943134,60.8,79947.3408,0.0,-0.77945,8e-05,18.40454]
[1744081944135,60.79,79950.0539,0.0,-0.77923,8e-05,18.41522]
[1744081945136,60.79,79954.8095,0.0,-0.77886,8e-05,18.43401]
[1744081946137,60.79,79958.8389,0.0,-0.77855,8e-05,18.44988]
[1744081948139,60.79,79956.932,0.0,-0.77871,8e-05,18.44193]
[1744081952143,60.79,79954.5557,0.0,-0.77895,8e-05,18.42708]
[1744081957148,60.78,79963.3419,0.0,-0.77827,8e-05,18.46129]
[1744081958149,60.78,79966.875,0.0,-0.77799,8e-05,18.47528]
[1744081960151,60.78,79962.6525,0.0,-0.77833,8e-05,18.45836]
[1744081965156,60.78,79961.7193,0.0,-0.77842,8e-05,18.45389]
[1744081967158,60.78,79959.5543,0.0,-0.7786,8e-05,18.44489]
[1744081968159,60.78,79955.2824,0.0,-0.77894,8e-05,18.42772]
[1744081970161,60.77,79952.7574,0.0,-0.77914,8e-05,18.41736]
[1744081975178,60.77,79953.8198,0.0,-0.77907,8e-05,18.42088]
[1744081977180,60.77,79951.3448,0.0,-0.77927,8e-05,18.41075]
[1744081978181,60.77,79937.0266,0.0,-0.7804,8e-05,18.35356]
[1744081980183,60.77,79922.0379,0.0,-0.78157,8e-05,18.29365]
[1744081980862,60.77,79922.0379,0.0,-0.78157,8e-05,18.29365]
[1744081980957,60.77,79922.0379,0.0,-0.78157,8e-05,18.29371]
[1744081982185,60.77,79919.6992,0.0,-0.78175,8e-05,18.28442]
[1744081984187,60.77,79910.5086,0.0,-0.78247,8e-05,18.24781]
[1744081985188,60.77,79900.6648,0.0,-0.78323,8e-05,18.20853]
[1744081986189,60.77,79897.6698,0.0,-0.78346,8e-05,18.19672]
[1744081987190,60.77,79894.8323,0.0,-0.78368,8e-05,18.18555]
[1744081989192,60.77,79885.3054,0.0,-0.78441,8e-05,18.14746]
[1744081990530,60.78,79884.4929,0.0,-0.78447,8e-05,18.14448]
[1744081991194,60.78,79883.7867,0.0,-0.78453,8e-05,18.14155]
[1744081992195,60.78,79875.7817,0.0,-0.78515,8e-05,18.10933]
[1744081997200,60.78,79873.8886,0.0,-0.78529,8e-05,18.10181]
[1744081998202,60.78,79870.4773,0.0,-0.78555,8e-05,18.08824]
[1744082003673,60.78,79875.9823,0.0,-0.78511,8e-05,18.11145]
[1744082004680,60.78,79883.9297,0.0,-0.78448,8e-05,18.14368]
[1744082007701,60.79,79881.5697,0.0,-0.78465,8e-05,18.13504]
[1744082009715,60.79,79878.424,0.0,-0.78488,8e-05,18.12304]
[1744082013217,60.8,79875.7778,0.0,-0.7851,8e-05,18.10866]
[1744082014750,60.8,79873.8971,0.0,-0.78524,8e-05,18.10178]
[1744082015757,60.8,79876.4908,0.0,-0.78503,8e-05,18.11247]
[1744082016764,60.8,79887.222,0.0,-0.78419,8e-05,18.15584]
[1744082019785,60.81,79885.2664,0.0,-0.78433,8e-05,18.14874]
[1744082020792,60.81,79893.46,0.0,-0.78369,8e-05,18.18184]
[1744082021799,60.81,79895.34,0.0,-0.78354,8e-05,18.18959]
[1744082024821,60.81,79898.4961,0.0,-0.78328,8e-05,18.20277]
[1744082025828,60.81,79906.5823,0.0,-0.78265,8e-05,18.23529]
[1744082026835,60.81,79909.6572,0.0,-0.78241,8e-05,18.24771]
[1744082028849,60.81,79904.2034,0.0,-0.78282,8e-05,18.22618]
[1744082030107,60.81,79904.2034,0.0,-0.78282,8e-05,18.22618]
[1744082030234,60.81,79903.8552,0.0,-0.78285,8e-05,18.22494]
[1744082031870,60.82,79907.8383,0.0,-0.78253,8e-05,18.24108]
[1744082032877,60.82,79918.9013,0.0,-0.78167,8e-05,18.28537]
[1744082033884,60.82,79925.1337,0.0,-0.78118,8e-05,18.31031]
[1744082035898,60.82,79920.1724,0.0,-0.78157,8e-05,18.2906]
[1744082038919,60.82,79923.9511,0.0,-0.78127,8e-05,18.3058]
[1744082041940,60.82,79919.0097,0.0,-0.78165,8e-05,18.28619]
[1744082042947,60.82,79916.2034,0.0,-0.78187,8e-05,18.27504]
[1744082045971,60.82,79910.5702,0.0,-0.7823,8e-05,18.25286]
[1744082046975,60.82,79898.8309,0.0,-0.78321,8e-05,18.20603]
[1744082048989,60.82,79892.7234,0.0,-0.78368,8e-05,18.18198]
[1744082053020,60.83,79889.3835,0.0,-0.78392,8e-05,18.16948]
[1744082055034,60.83,79894.014,0.0,-0.78355,8e-05,18.18844]
[1744082056041,60.83,79898.1721,0.0,-0.78323,8e-05,18.20529]
[1744082060069,60.83,79899.9239,0.0,-0.78308,8e-05,18.213]
[1744082062083,60.84,79902.3745,0.0,-0.78288,8e-05,18.22307]
[1744082063090,60.84,79910.4882,0.0,-0.78225,8e-05,18.25563]
[1744082064097,60.84,79913.5725,0.0,-0.782,8e-05,18.26806]
[1744082069132,60.84,79913.2548,0.0,-0.78202,8e-05,18.26722]
[1744082074167,60.84,79918.0532,0.0,-0.78168,8e-05,18.28199]
[1744082075174,60.84,79923.3781,0.0,-0.78126,8e-05,18.3033]
[1744082079202,60.84,79921.2073,0.0,-0.78143,8e-05,18.29473]
[1744082084237,60.84,79920.9966,0.0,-0.78144,8e-05,18.29407]
[1744082089272,60.84,79927.4827,0.0,-0.78092,8e-05,18.32042]
[1744082090279,60.84,79934.2732,0.0,-0.78039,8e-05,18.34761]
[1744082092293,60.85,79936.045,0.0,-0.78025,8e-05,18.35482]
[1744082097306,60.85,79935.7004,0.0,-0.78027,8e-05,18.3538]
[1744082100309,60.85,79939.3878,0.0,-0.77997,8e-05,18.3687]
[1744082102311,60.85,79943.8658,0.0,-0.77962,8e-05,18.38661]
[1744082104313,60.85,79937.2839,0.0,-0.78014,8e-05,18.36047]
[1744082105314,60.85,79928.4164,0.0,-0.78083,8e-05,18.32508]
[1744082107316,60.85,79924.8995,0.0,-0.78111,8e-05,18.31105]
[1744082112321,60.85,79925.6044,0.0,-0.78105,8e-05,18.3139]
[1744082116325,60.85,79933.2811,0.0,-0.78043,8e-05,18.34524]
[1744082117326,60.85,79938.1523,0.0,-0.78005,8e-05,18.36493]
[1744082118242,60.85,79938.1523,0.0,-0.78005,8e-05,18.36493]
[1744082118267,60.86,79938.1523,0.0,-0.78004,8e-05,18.36519]
[1744082118929,60.86,79938.1523,0.0,-0.78004,8e-05,18.36519]
[1744082118997,60.86,79938.1523,0.0,-0.78003,8e-05,18.3655]
[1744082120330,60.86,79941.8409,0.0,-0.77974,8e-05,18.38051]
[1744082121331,60.86,79939.614,0.0,-0.77991,8e-05,18.37196]
[1744082122332,60.86,79935.294,0.0,-0.78024,8e-05,18.35507]
[1744082125335,60.87,79939.4108,0.0,-0.7799,8e-05,18.37246]
[1744082127338,60.87,79931.559,0.0,-0.7805,8e-05,18.34177]
[1744082128338,60.87,79926.6196,0.0,-0.78088,8e-05,18.32233]
[1744082129339,60.87,79924.7478,0.0,-0.78102,8e-05,18.31513]
[1744082130340,60.87,79921.7202,0.0,-0.78126,8e-05,18.30306]
[1744082131343,60.87,79917.5628,0.0,-0.78162,8e-05,18.28176]
[1744082135346,60.88,79923.0741,0.0,-0.78118,8e-05,18.30407]
[1744082136347,60.88,79932.8682,0.0,-0.78041,8e-05,18.34324]
[1744082137348,60.88,79938.8825,0.0,-0.77994,8e-05,18.36726]
[1744082138349,60.88,79933.6757,0.0,-0.78035,8e-05,18.34658]
[1744082141352,60.88,79929.3669,0.0,-0.78068,8e-05,18.32954]
[1744082144357,60.88,79910.5953,0.0,-0.78215,8e-05,18.25461]
[1744082145358,60.88,79913.6134,0.0,-0.78191,8e-05,18.26675]
[1744082148361,60.88,79909.3965,0.0,-0.78223,8e-05,18.25014]
[1744082149362,60.88,79896.581,0.0,-0.78323,8e-05,18.19904]
[1744082150363,60.88,79893.4961,0.0,-0.78347,8e-05,18.18668]
[1744082151364,60.88,79885.1393,0.0,-0.78412,8e-05,18.15325]
[1744082155368,60.88,79890.3494,0.0,-0.7837,8e-05,18.17492]
[1744082157370,60.89,79886.4849,0.0,-0.78399,8e-05,18.1599]
[1744082158371,60.89,79888.2155,0.0,-0.78385,8e-05,18.16706]
[1744082162375,60.89,79886.65,0.0,-0.78395,8e-05,18.16173]
[1744082163376,60.89,79880.7245,0.0,-0.7844,8e-05,18.13825]
[1744082164377,60.9,79884.8413,0.0,-0.78408,8e-05,18.15501]
[1744082166379,60.9,79887.3589,0.0,-0.78387,8e-05,18.16557]
[1744082170383,60.9,79885.8046,0.0,-0.78398,8e-05,18.16029]
[1744082173866,60.91,79887.3983,0.0,-0.78383,8e-05,18.16761]
[1744082177390,60.91,79885.4195,0.0,-0.78397,8e-05,18.16039]
[1744082177895,60.91,79885.4195,0.0,-0.78397,8e-05,18.1607]
[1744082178902,60.91,79873.9565,0.0,-0.78485,8e-05,18.11509]
[1744082179906,60.91,79873.9565,0.0,-0.78485,8e-05,18.11509]
[1744082180397,60.91,79864.2972,0.0,-0.78559,8e-05,18.07636]
[1744082181923,60.92,79859.8256,0.0,-0.78593,8e-05,18.05875]
[1744082182930,60.92,79851.9932,0.0,-0.78653,8e-05,18.02756]
[1744082185951,60.92,79856.8747,0.0,-0.78613,8e-05,18.0483]
[1744082189979,60.93,79862.5256,0.0,-0.78566,8e-05,18.07256]
[1744082190986,60.93,79865.9623,0.0,-0.78539,8e-05,18.08668]
[1744082191993,60.93,79869.1128,0.0,-0.78518,8e-05,18.0949]
[1744082195018,60.94,79874.9938,0.0,-0.78471,8e-05,18.11932]
[1744082196413,60.94,79891.3599,0.0,-0.78343,8e-05,18.18507]
[1744082200053,60.94,79889.5249,0.0,-0.78356,8e-05,18.17849]
[1744082201060,60.94,79892.5398,0.0,-0.78332,8e-05,18.19071]
[1744082202067,60.95,79897.1172,0.0,-0.78296,8e-05,18.20916]
[1744082203074,60.95,79899.5715,0.0,-0.78277,8e-05,18.21915]
[1744082204081,60.95,79893.7615,0.0,-0.78322,8e-05,18.19611]
[1744082205088,60.95,79890.8015,0.0,-0.78344,8e-05,18.18445]
[1744082207102,60.95,79893.0752,0.0,-0.78326,8e-05,18.1939]
[1744082210123,60.95,79890.4371,0.0,-0.78345,8e-05,18.18397]
[1744082211130,60.95,79881.7154,0.0,-0.78412,8e-05,18.14934]
[1744082212137,60.96,79875.7417,0.0,-0.78458,8e-05,18.12572]
[1744082213144,60.96,79872.6124,0.0,-0.78482,8e-05,18.11348]
[1744082215159,60.96,79874.4999,0.0,-0.78466,8e-05,18.12158]
[1744082216166,60.96,79882.3053,0.0,-0.78405,8e-05,18.15306]
[1744082217173,60.96,79886.4846,0.0,-0.78372,8e-05,18.17001]
[1744082219187,60.96,79888.7777,0.0,-0.78354,8e-05,18.17954]
[1744082220194,60.97,79894.8095,0.0,-0.78306,8e-05,18.20381]
[1744082221440,60.97,79897.7825,0.0,-0.78283,8e-05,18.21584]
[1744082225240,60.97,79891.6576,0.0,-0.78329,8e-05,18.19204]
[1744082226247,60.97,79886.3357,0.0,-0.7837,8e-05,18.17098]
[1744082227255,60.97,79882.8389,0.0,-0.78397,8e-05,18.15722]
[1744082229269,60.97,79885.885,0.0,-0.78372,8e-05,18.16983]
[1744082231283,60.98,79891.6512,0.0,-0.78327,8e-05,18.19323]
[1744082232290,60.98,79894.5743,0.0,-0.78304,8e-05,18.20508]
[1744082234304,60.98,79885.7719,0.0,-0.78371,8e-05,18.17033]
[1744082235311,60.98,79880.9132,0.0,-0.78408,8e-05,18.15113]
[1744082236318,60.98,79880.4138,0.0,-0.78412,8e-05,18.14932]
[1744082237325,60.98,79890.1987,0.0,-0.78335,8e-05,18.18865]
[1744082239339,60.98,79883.9713,0.0,-0.78383,8e-05,18.1642]
[1744082240346,60.99,79881.0182,0.0,-0.78405,8e-05,18.15267]
[1744082241353,60.99,79874.0259,0.0,-0.78459,8e-05,18.12505]
[1744082242360,60.99,79859.3063,0.0,-0.78571,8e-05,18.06645]
[1744082243367,60.99,79855.1333,0.0,-0.78603,8e-05,18.0501]
[1744082247395,61.0,79857.3487,0.0,-0.78583,8e-05,18.06028]
[1744082249409,61.0,79859.9381,0.0,-0.78562,8e-05,18.07133]
[1744082250416,61.0,79849.4956,0.0,-0.78642,8e-05,18.02974]
[1744082252430,61.01,79845.5251,0.0,-0.78675,8e-05,18.00964]
[1744082254444,61.01,79842.4083,0.0,-0.78697,8e-05,17.9981]
[1744082255452,61.01,79839.7577,0.0,-0.78716,8e-05,17.98792]
[1744082256459,61.02,79844.6621,0.0,-0.78678,8e-05,18.00809]
[1744082258473,61.02,79846.5747,0.0,-0.78661,8e-05,18.0166]
[1744082259480,61.02,79858.1895,0.0,-0.78571,8e-05,18.06354]
[1744082260485,61.02,79866.4087,0.0,-0.78507,8e-05,18.0968]
[1744082264489,61.03,79868.8873,0.0,-0.78485,8e-05,18.10799]
[1744082265490,61.03,79872.2422,0.0,-0.78459,8e-05,18.1217]
[1744082266491,61.03,79874.3759,0.0,-0.78442,8e-05,18.13051]
[1744082267492,61.03,79871.6071,0.0,-0.78462,8e-05,18.11971]
[1744082268493,61.04,79868.1183,0.0,-0.78489,8e-05,18.10605]
[1744082273498,61.04,79868.2337,0.0,-0.78485,8e-05,18.10803]
[1744082278503,61.05,79869.1179,0.0,-0.78475,8e-05,18.11305]
[1744082279504,61.05,79858.6122,0.0,-0.78555,8e-05,18.07134]
[1744082280505,61.05,79845.4137,0.0,-0.78657,8e-05,18.01859]
[1744082281506,61.06,79838.0995,0.0,-0.78713,8e-05,17.98939]
[1744082282507,61.06,79834.689,0.0,-0.78738,8e-05,17.97599]
[1744082284509,61.06,79831.8704,0.0,-0.78759,8e-05,17.96528]
[1744082286511,61.06,79839.1991,0.0,-0.78701,8e-05,17.99528]
[1744082291516,61.07,79839.3571,0.0,-0.78696,8e-05,17.99807]
[1744082292517,61.08,79837.2014,0.0,-0.78711,8e-05,17.98991]
[1744082293518,61.08,79835.5208,0.0,-0.78723,8e-05,17.98366]
[1744082294519,61.08,79844.3151,0.0,-0.78655,8e-05,18.01939]
[1744082295520,61.08,79849.3119,0.0,-0.78615,8e-05,18.03983]
[1744082300525,61.09,79850.7466,0.0,-0.786,8e-05,18.04759]
[1744082303528,61.1,79848.4758,0.0,-0.78615,8e-05,18.03969]
[1744082305530,61.1,79844.4653,0.0,-0.78644,8e-05,18.02446]
[1744082308533,61.11,79849.4659,0.0,-0.78603,8e-05,18.04574]
[1744082310357,61.11,79849.1247,0.0,-0.78605,8e-05,18.04477]
[1744082310401,61.11,79849.1247,0.0,-0.78604,8e-05,18.04517]
[1744082314169,61.12,79848.2701,0.0,-0.78612,8e-05,18.03819]
[1744082314246,61.12,79848.2701,0.0,-0.78612,8e-05,18.03858]
[1744082319544,61.13,79848.8729,0.0,-0.78603,8e-05,18.04298]
[1744082320545,61.13,79850.8299,0.0,-0.78587,8e-05,18.0512]
[1744082324549,61.14,79856.4747,0.0,-0.7854,8e-05,18.07528]
[1744082328553,61.15,79854.1937,0.0,-0.78555,8e-05,18.06753]
[1744082329554,61.15,79850.8737,0.0,-0.7858,8e-05,18.05462]
[1744082330555,61.15,79846.0431,0.0,-0.78616,8e-05,18.03569]
[1744082331556,61.15,79843.4238,0.0,-0.78636,8e-05,18.02562]
[1744082336021,61.16,79845.4882,0.0,-0.78616,8e-05,18.03593]
[1744082337028,61.17,79848.2706,0.0,-0.78593,8e-05,18.04744]
[1744082339042,61.17,79850.1516,0.0,-0.78577,8e-05,18.05571]
[1744082344077,61.18,79849.0488,0.0,-0.78582,8e-05,18.05317]
[1744082347098,61.19,79851.2032,0.0,-0.78563,8e-05,18.06288]
[1744082351126,61.19,79853.1243,0.0,-0.78546,8e-05,18.07194]
[1744082352133,61.19,79856.2187,0.0,-0.78521,8e-05,18.08463]
[1744082357168,61.2,79856.2029,0.0,-0.78518,8e-05,18.08619]
[1744082358175,61.2,79852.8398,0.0,-0.78543,8e-05,18.0731]
[1744082359182,61.21,79850.9823,0.0,-0.78557,8e-05,18.06603]
[1744082362203,61.21,79858.4014,0.0,-0.78498,8e-05,18.0966]
[1744082363210,61.21,79862.2895,0.0,-0.78467,8e-05,18.1124]
[1744082366232,61.22,79854.1222,0.0,-0.78528,8e-05,18.08075]
[1744082367239,61.22,79850.4397,0.0,-0.78556,8e-05,18.06638]
[1744082371267,61.23,79848.5552,0.0,-0.78571,8e-05,18.0555]
[1744082372274,61.23,79850.6894,0.0,-0.78554,8e-05,18.06437]
[1744082377309,61.24,79852.135,0.0,-0.7854,8e-05,18.07186]
[1744082378316,61.24,79850.7201,0.0,-0.7855,8e-05,18.06663]
[1744082379323,61.24,79838.2354,0.0,-0.78645,8e-05,18.01717]
[1744082380330,61.24,79834.7137,0.0,-0.78671,8e-05,18.00354]
[1744082385365,61.25,79835.1344,0.0,-0.78663,8e-05,18.00742]
[1744082386353,61.25,79835.1344,0.0,-0.78663,8e-05,18.00742]
[1744082386372,61.26,79835.1344,0.0,-0.78662,8e-05,18.00777]
[1744082387379,61.26,79831.9458,0.0,-0.78687,8e-05,17.99516]
[1744082388386,61.26,79825.7579,0.0,-0.78734,8e-05,17.97058]
[1744082389393,61.26,79820.2781,0.0,-0.78775,8e-05,17.94882]
[1744082391407,61.28,79817.0025,0.0,-0.78794,8e-05,17.9389]
[1744082393421,61.28,79812.4145,0.0,-0.78827,8e-05,17.92118]
[1744082398456,61.29,79813.2946,0.0,-0.78816,8e-05,17.9269]
[1744082400470,61.29,79815.2602,0.0,-0.78799,8e-05,17.93568]
[1744082405662,61.3,79857.2231,0.0,-0.78474,8e-05,18.10513]
[1744082406663,61.3,79859.9031,0.0,-0.78453,8e-05,18.11607]
[1744082410909,61.31,79859.9361,0.0,-0.7845,8e-05,18.11733]
[1744082411551,61.31,79859.9361,0.0,-0.7845,8e-05,18.11763]
[1744082412558,61.31,79870.2842,0.0,-0.78369,8e-05,18.15902]
[1744082413565,61.31,79876.4241,0.0,-0.78322,8e-05,18.18361]
[1744082415579,61.34,79870.8037,0.0,-0.78355,8e-05,18.16612]
[1744082420614,61.41,79866.0436,0.0,-0.78364,8e-05,18.16085]
[1744082421621,61.43,79851.1291,0.0,-0.78472,8e-05,18.10479]
[1744082422679,61.46,79837.8607,0.0,-0.7856,8e-05,18.05862]
[1744082423680,61.48,79839.7422,0.0,-0.78539,8e-05,18.0693]
[1744082424681,61.48,79845.0601,0.0,-0.78498,8e-05,18.09074]
[1744082430684,61.49,79844.9198,0.0,-0.78493,8e-05,18.0931]
[1744082433783,61.5,79844.871,0.0,-0.78494,8e-05,18.08957]
[1744082433880,61.5,79844.871,0.0,-0.78494,8e-05,18.08957]
[1744082435693,61.55,79846.6644,0.0,-0.78461,8e-05,18.1062]
[1744082436694,61.57,79850.0174,0.0,-0.78425,8e-05,18.12432]
[1744082438696,61.6,79853.6276,0.0,-0.78388,8e-05,18.14318]
[1744082439697,61.64,79851.7328,0.0,-0.78385,8e-05,18.14454]
[1744082442701,61.71,79844.6607,0.0,-0.78412,8e-05,18.12965]
[1744082445704,61.78,79848.3078,0.0,-0.78358,8e-05,18.15686]
[1744082446705,61.8,79850.0394,0.0,-0.78336,8e-05,18.1676]
[1744082448708,61.84,79847.9332,0.0,-0.78337,8e-05,18.16693]
[1744082453713,61.85,79847.5533,0.0,-0.78336,8e-05,18.16733]
[1744082454714,61.85,79843.4333,0.0,-0.78366,8e-05,18.1518]
[1744082455715,61.86,79848.0378,0.0,-0.78329,8e-05,18.17073]
[1744082459719,61.91,79845.4026,0.0,-0.78329,8e-05,18.17024]
[1744082463726,61.92,79852.3061,0.0,-0.78271,8e-05,18.19962]
[1744082464925,61.99,79859.5225,0.0,-0.7819,8e-05,18.24061]
[1744082465932,61.99,79865.3191,0.0,-0.78144,8e-05,18.26397]
[1744082470967,62.06,79864.677,0.0,-0.78121,8e-05,18.27492]
[1744082471974,62.09,79866.7054,0.0,-0.78094,8e-05,18.28825]
[1744082472981,62.12,79869.154,0.0,-0.78065,8e-05,18.30289]
[1744082473988,62.14,79872.8317,0.0,-0.78027,8e-05,18.32207]
[1744082474995,62.17,79875.2176,0.0,-0.77998,8e-05,18.33611]
[1744082476741,62.22,79863.4582,0.0,-0.78068,8e-05,18.3002]
[1744082479026,62.23,79857.0226,0.0,-0.78115,8e-05,18.27615]
[1744082482747,62.24,79869.8497,0.0,-0.78012,8e-05,18.32835]
[1744082483748,62.24,79882.4857,0.0,-0.77914,8e-05,18.37803]
[1744082486751,62.26,79886.1398,0.0,-0.77876,8e-05,18.39685]
[1744082487752,62.27,79893.8098,0.0,-0.77816,8e-05,18.42701]
[1744082490756,62.27,79898.3436,0.0,-0.77779,8e-05,18.44567]
[1744082490900,62.27,79898.3436,0.0,-0.77779,8e-05,18.44567]
[1744082491757,62.27,79904.3236,0.0,-0.77736,8e-05,18.46457]
[1744082492758,62.28,79909.1087,0.0,-0.77698,8e-05,18.48351]
[1744082495761,62.29,79900.6347,0.0,-0.77758,8e-05,18.45339]
[1744082496762,62.29,79895.7989,0.0,-0.77795,8e-05,18.43488]
[1744082497763,62.29,79900.0963,0.0,-0.77761,8e-05,18.45185]
[1744082502768,62.3,79900.631,0.0,-0.77754,8e-05,18.45524]
[1744082504770,62.3,79905.7476,0.0,-0.77713,8e-05,18.4757]
[1744082505771,62.31,79912.7297,0.0,-0.77659,8e-05,18.50309]
[1744082506772,62.31,79916.3426,0.0,-0.7763,8e-05,18.51737]
[1744082510776,62.31,79919.3197,0.0,-0.77604,8e-05,18.53022]
[1744082511777,62.32,79929.2913,0.0,-0.77526,8e-05,18.5693]
[1744082516782,62.33,79931.4726,0.0,-0.77504,8e-05,18.58009]
[1744082520786,62.34,79938.8453,0.0,-0.77442,8e-05,18.61094]
[1744082521787,62.35,79945.3596,0.0,-0.7739,8e-05,18.63663]
[1744082523789,62.35,79941.6373,0.0,-0.77417,8e-05,18.62318]
[1744082524790,62.35,79937.7581,0.0,-0.77446,8e-05,18.60858]
[1744082525791,62.36,79933.4638,0.0,-0.77479,8e-05,18.5924]
[1744082526792,62.36,79936.4972,0.0,-0.77454,8e-05,18.60454]
[1744082527793,62.36,79942.0826,0.0,-0.7741,8e-05,18.62662]
[1744082530796,62.37,79944.1136,0.0,-0.77391,8e-05,18.63599]
[1744082533799,62.38,79937.5708,0.0,-0.77438,8e-05,18.61213]
[1744082534800,62.38,79931.1961,0.0,-0.77487,8e-05,18.58792]
[1744082536802,62.38,79927.6031,0.0,-0.77513,8e-05,18.57485]
[1744082539805,62.39,79930.6261,0.0,-0.77487,8e-05,18.58767]
[1744082544810,62.4,79932.2039,0.0,-0.77471,8e-05,18.5959]
[1744082546812,62.41,79935.0501,0.0,-0.77447,8e-05,18.60768]
[1744082548814,62.41,79942.3007,0.0,-0.77388,8e-05,18.63656]
[1744082549815,62.41,79949.2579,0.0,-0.77333,8e-05,18.66386]
[1744082550816,62.42,79953.8803,0.0,-0.77296,8e-05,18.68213]
[1744082551817,62.42,79950.7027,0.0,-0.77324,8e-05,18.66566]
[1744082553819,62.42,79953.093,0.0,-0.77303,8e-05,18.67582]
[1744082558824,62.44,79954.8889,0.0,-0.77284,8e-05,18.68508]
[1744082560951,62.44,79955.105,0.0,-0.77281,8e-05,18.68637]
[1744082561606,62.44,79955.105,0.0,-0.7728,8e-05,18.6868]
[1744082562829,62.45,79976.2056,0.0,-0.77114,8e-05,18.76858]
[1744082565833,62.45,80005.9207,0.0,-0.76879,8e-05,18.88317]
[1744082571839,62.46,79989.3349,0.0,-0.77006,8e-05,18.82141]
[1744082572840,62.46,79987.1357,0.0,-0.77022,8e-05,18.81332]
[1744082575843,62.47,79984.7273,0.0,-0.77039,8e-05,18.8051]
[1744082577845,62.47,79982.3637,0.0,-0.77056,8e-05,18.79674]
[1744082580848,62.48,79986.1992,0.0,-0.77024,8e-05,18.81244]
[1744082581849,62.48,79989.3892,0.0,-0.76997,8e-05,18.82518]
[1744082583851,62.49,79983.212,0.0,-0.77044,8e-05,18.80219]
[1744082587855,62.49,79979.595,0.0,-0.7707,8e-05,18.78973]
[1744082589857,62.5,79970.849,0.0,-0.77137,8e-05,18.75696]
[1744082590858,62.52,79960.7354,0.0,-0.77206,8e-05,18.7226]
[1744082591860,62.55,79957.3063,0.0,-0.77223,8e-05,18.71381]
[1744082593839,62.6,79951.5454,0.0,-0.77248,8e-05,18.70106]
[1744082594846,62.6,79947.7154,0.0,-0.77277,8e-05,18.68685]
[1744082597865,62.61,79943.086,0.0,-0.77309,8e-05,18.67053]
[1744082599867,62.62,79945.5816,0.0,-0.77288,8e-05,18.68108]
[1744082601869,62.62,79949.1419,0.0,-0.77258,8e-05,18.69563]
[1744082602870,62.62,79951.5512,0.0,-0.77239,8e-05,18.70527]
[1744082605879,62.63,79956.4691,0.0,-0.77198,8e-05,18.72534]
[1744082606880,62.63,79963.3285,0.0,-0.77143,8e-05,18.75199]
[1744082607881,62.63,79967.6484,0.0,-0.77109,8e-05,18.76888]
[1744082612886,62.65,79968.2602,0.0,-0.77104,8e-05,18.76831]
[1744082613887,62.65,79974.9801,0.0,-0.77051,8e-05,18.79432]
[1744082616890,62.65,79971.5664,0.0,-0.77075,8e-05,18.78227]
[1744082617891,62.65,79968.432,0.0,-0.77099,8e-05,18.77065]
[1744082619893,62.66,79964.2873,0.0,-0.7713,8e-05,18.75554]
[1744082620894,62.66,79959.2043,0.0,-0.77169,8e-05,18.7365]
[1744082621895,62.66,79955.6043,0.0,-0.77196,8e-05,18.72314]
[1744082624898,62.67,79961.4426,0.0,-0.77148,8e-05,18.7467]
[1744082625899,62.67,79966.2531,0.0,-0.77109,8e-05,18.76545]
[1744082630904,62.68,79967.943,0.0,-0.77091,8e-05,18.77404]
[1744082633908,62.69,79964.1953,0.0,-0.77118,8e-05,18.76084]
[1744082635429,62.69,79963.9452,0.0,-0.77119,8e-05,18.76032]
[1744082635909,62.7,79963.4251,0.0,-0.77122,8e-05,18.75876]
[1744082639913,62.7,79960.9845,0.0,-0.77138,8e-05,18.75089]
[1744082640914,62.71,79958.0944,0.0,-0.7716,8e-05,18.74023]
[1744082644918,62.76,79977.151,0.0,-0.7699,8e-05,18.8229]
[1744082645919,62.77,79979.7727,0.0,-0.76967,8e-05,18.83369]
[1744082650924,62.98,79979.5603,0.0,-0.76888,8e-05,18.86999]
[1744082652970,63.02,79978.6295,0.0,-0.76879,8e-05,18.87367]
[1744082653258,63.06,79978.6295,0.0,-0.76864,8e-05,18.88055]
[1744082654265,63.07,79981.5685,0.0,-0.7684,8e-05,18.89229]
[1744082655929,63.07,79988.9206,0.0,-0.7678,8e-05,18.92131]
[1744082656930,63.08,79981.2161,0.0,-0.76838,8e-05,18.89286]
[1744082659933,63.12,79984.4469,0.0,-0.76796,8e-05,18.9128]
[1744082661935,63.13,79982.4653,0.0,-0.76809,8e-05,18.90644]
[1744082663937,63.14,79985.0145,0.0,-0.76787,8e-05,18.91717]
[1744082668942,63.15,79986.169,0.0,-0.76771,8e-05,18.92464]
[1744082670944,63.16,79981.1743,0.0,-0.76807,8e-05,18.90703]
[1744082675949,63.18,79980.6847,0.0,-0.76808,8e-05,18.90358]
[1744082679953,63.19,79987.0026,0.0,-0.76753,8e-05,18.92985]
[1744082680954,63.23,79989.2225,0.0,-0.76721,8e-05,18.94498]
[1744082681955,63.24,79997.8258,0.0,-0.76653,8e-05,18.97787]
[1744082682956,63.24,80000.0132,0.0,-0.76634,8e-05,18.9866]
[1744082686960,63.36,79994.078,0.0,-0.76637,8e-05,18.98415]
[1744082687961,63.39,79991.6425,0.0,-0.76644,8e-05,18.98013]
[1744082692966,63.43,79990.6497,0.0,-0.76636,8e-05,18.98347]
[1744082696970,63.44,79986.4502,0.0,-0.76665,8e-05,18.96973]
[1744082697971,63.44,79989.8337,0.0,-0.76637,8e-05,18.98291]
[1744082698972,63.45,79992.9948,0.0,-0.76612,8e-05,18.99523]
[1744082699973,63.45,79996.4105,0.0,-0.76584,8e-05,19.00848]
[1744082700974,63.45,79998.5737,0.0,-0.76566,8e-05,19.01701]
[1744082702976,63.46,79996.3883,0.0,-0.76581,8e-05,19.00974]
[1744082705979,63.47,79990.6386,0.0,-0.76623,8e-05,18.9896]
[1744082707981,63.47,79985.2337,0.0,-0.76663,8e-05,18.97035]
[1744082709983,63.48,79981.7524,0.0,-0.76687,8e-05,18.95835]
[1744082712535,63.48,79982.5204,0.0,-0.7668,8e-05,18.96176]
[1744082712986,63.49,79966.558,0.0,-0.76803,8e-05,18.90265]
[1744082714988,63.49,79945.4504,0.0,-0.76965,8e-05,18.82392]
[1744082715990,63.49,79940.0278,0.0,-0.77006,8e-05,18.80369]
[1744082717992,63.49,79938.0096,0.0,-0.77021,8e-05,18.7965]
[1744082718992,63.49,79945.7392,0.0,-0.7696,8e-05,18.82589]
[1744082719993,63.5,79948.4172,0.0,-0.76939,8e-05,18.83628]
[1744082721995,63.5,79950.9177,0.0,-0.76918,8e-05,18.84628]
[1744082722996,63.5,79943.829,0.0,-0.76972,8e-05,18.81997]
[1744082723997,63.5,79939.9436,0.0,-0.77002,8e-05,18.80553]
[1744082725000,63.5,79942.2771,0.0,-0.76984,8e-05,18.8145]
[1744082727001,63.51,79940.1744,0.0,-0.76999,8e-05,18.80695]
[1744082730004,63.51,79936.4632,0.0,-0.77026,8e-05,18.79358]
[1744082735009,63.52,79939.974,0.0,-0.77001,8e-05,18.80315]
[1744082738012,63.52,79946.5528,0.0,-0.76949,8e-05,18.82846]
[1744082739013,63.52,79948.6689,0.0,-0.76932,8e-05,18.83657]
[1744082741015,63.52,79953.7753,0.0,-0.76891,8e-05,18.85634]
[1744082743017,63.53,79957.9687,0.0,-0.76858,8e-05,18.8726]
[1744082745019,63.53,79960.792,0.0,-0.76835,8e-05,18.88354]
[1744082751025,63.53,79952.2257,0.0,-0.769,8e-05,18.85184]
[1744082752026,63.53,79946.5802,0.0,-0.76944,8e-05,18.83076]
[1744082756031,63.54,79927.7422,0.0,-0.77087,8e-05,18.76057]
[1744082760013,63.54,79922.1546,0.0,-0.77128,8e-05,18.74044]
[1744082762039,63.55,79916.2099,0.0,-0.77173,8e-05,18.71853]
[1744082764035,63.55,79920.5401,0.0,-0.77138,8e-05,18.73539]
[1744082765041,63.55,79931.1723,0.0,-0.77056,8e-05,18.77573]
[1744082768044,63.55,79927.0878,0.0,-0.77086,8e-05,18.76104]
[1744082770046,63.56,79929.0981,0.0,-0.77069,8e-05,18.76913]
[1744082771047,63.56,79932.5181,0.0,-0.77043,8e-05,18.78224]
[1744082776052,63.56,79932.2874,0.0,-0.77042,8e-05,18.78247]
[1744082777053,63.57,79929.1242,0.0,-0.77066,8e-05,18.77079]
[1744082782058,63.57,79935.7111,0.0,-0.77012,8e-05,18.79675]
[1744082783059,63.57,79941.7511,0.0,-0.76966,8e-05,18.81964]
[1744082788064,63.58,79942.665,0.0,-0.76956,8e-05,18.82415]
[1744082791067,63.59,79960.0417,0.0,-0.76823,8e-05,18.88591]
[1744082792068,63.59,79966.4816,0.0,-0.76772,8e-05,18.91052]
[1744082794070,63.6,79975.3072,0.0,-0.76701,8e-05,18.94467]
[1744082795071,63.6,79986.112,0.0,-0.76616,8e-05,18.98555]
[1744082796072,63.6,79989.2937,0.0,-0.7659,8e-05,18.99789]
[1744082800076,63.61,79991.7862,0.0,-0.76567,8e-05,19.00896]
[1744082804080,63.62,79998.2021,0.0,-0.76513,8e-05,19.03458]
[1744082805081,63.62,80001.717,0.0,-0.76485,8e-05,19.04806]
[1744082806082,63.63,80003.8869,0.0,-0.76467,8e-05,19.0565]
[1744082810086,63.63,80006.9392,0.0,-0.7644,8e-05,19.06928]
[1744082812088,63.64,80013.2912,0.0,-0.76389,8e-05,19.09355]
[1744082812416,63.64,80013.2912,0.0,-0.76389,8e-05,19.09355]
[1744082812448,63.64,80013.2912,0.0,-0.76389,8e-05,19.09355]
[1744082814090,63.64,80027.0368,0.0,-0.76281,8e-05,19.14513]
[1744082815091,63.64,80042.2835,0.0,-0.76161,8e-05,19.20178]
[1744082816092,63.64,80047.7489,0.0,-0.76118,8e-05,19.22212]
[1744082818095,63.64,80035.1975,0.0,-0.76215,8e-05,19.17594]
[1744082819096,63.65,80018.9489,0.0,-0.76342,8e-05,19.11591]
[1744082820098,63.65,80014.1371,0.0,-0.76379,8e-05,19.09832]
[1744082825102,63.66,80015.2191,0.0,-0.76367,8e-05,19.10379]
[1744082826103,63.66,80017.8878,0.0,-0.76346,8e-05,19.11397]
[1744082828105,63.66,80020.5361,0.0,-0.76324,8e-05,19.12432]
[1744082833110,63.67,80020.9136,0.0,-0.76318,8e-05,19.12696]
[1744082836116,63.67,80029.2764,0.0,-0.76251,8e-05,19.15868]
[1744082837117,63.67,80035.5162,0.0,-0.76202,8e-05,19.18197]
[1744082842122,63.68,80037.194,0.0,-0.76187,8e-05,19.18897]
[1744082844124,63.68,80044.0493,0.0,-0.76132,8e-05,19.21472]
[1744082845125,63.68,80049.4438,0.0,-0.7609,8e-05,19.23488]
[1744082846126,63.68,80053.4838,0.0,-0.76057,8e-05,19.25012]
[1744082847127,63.69,80058.2422,0.0,-0.76019,8e-05,19.26799]
[1744082847889,63.69,80058.2422,0.0,-0.76019,8e-05,19.26799]
[1744082848128,63.69,80059.4055,0.0,-0.76009,8e-05,19.27257]
[1744082849129,63.69,80061.81,0.0,-0.7599,8e-05,19.28173]
[1744082850130,63.69,80055.0561,0.0,-0.76042,8e-05,19.25712]
[1744082853133,63.7,80048.5579,0.0,-0.76095,8e-05,19.2294]
[1744082854134,63.7,80046.0527,0.0,-0.76113,8e-05,19.22049]
[1744082857137,63.71,80051.7589,0.0,-0.76067,8e-05,19.24248]
[1744082858138,63.71,80054.5688,0.0,-0.76044,8e-05,19.25317]
[1744082861141,63.71,80057.3361,0.0,-0.7602,8e-05,19.26407]
[1744082863143,63.71,80053.0797,0.0,-0.76053,8e-05,19.24874]
[1744082865145,63.72,80050.8017,0.0,-0.7607,8e-05,19.24074]
[1744082867147,63.72,80048.2661,0.0,-0.76089,8e-05,19.23181]
[1744082870150,63.8,80053.7438,0.0,-0.76016,8e-05,19.26498]
[1744082873153,63.81,80056.914,0.0,-0.75988,8e-05,19.27834]
[1744082876156,63.82,80051.7403,0.0,-0.76024,8e-05,19.26094]
[1744082880160,63.83,80048.5749,0.0,-0.76044,8e-05,19.25156]
[1744082883163,63.85,80050.6926,0.0,-0.76024,8e-05,19.2611]
[1744082884164,63.85,80052.7733,0.0,-0.76006,8e-05,19.26931]
[1744082885165,63.85,80056.8361,0.0,-0.75973,8e-05,19.28478]
[1744082887167,63.86,80063.7982,0.0,-0.75916,8e-05,19.31137]
[1744082888168,63.86,80069.1808,0.0,-0.75872,8e-05,19.33159]
[1744082889169,63.86,80071.5015,0.0,-0.75853,8e-05,19.34054]
[1744082891171,63.87,80079.3282,0.0,-0.7579,8e-05,19.37005]
[1744082892172,63.87,80086.5564,0.0,-0.75732,8e-05,19.39686]
[1744082893174,63.87,80090.3699,0.0,-0.75701,8e-05,19.41115]
[1744082894175,63.88,80097.6142,0.0,-0.75643,8e-05,19.43791]
[1744082895176,63.9,80100.1426,0.0,-0.75613,8e-05,19.45134]
[1744082898179,63.91,80125.2822,0.0,-0.75412,8e-05,19.54382]
[1744082900181,63.91,80129.9191,0.0,-0.75373,8e-05,19.56119]
[1744082901182,63.91,80127.2837,0.0,-0.75394,8e-05,19.55188]
[1744082903184,63.92,80130.8567,0.0,-0.75364,8e-05,19.56537]
[1744082904185,63.92,80136.4051,0.0,-0.7532,8e-05,19.5857]
[1744082908189,63.92,80128.0708,0.0,-0.75384,8e-05,19.5564]
[1744082909190,63.96,80132.1125,0.0,-0.75338,8e-05,19.57669]
[1744082914195,64.13,80133.5837,0.0,-0.75269,8e-05,19.60354]
[1744082919200,64.2,80135.6769,0.0,-0.75226,8e-05,19.62215]
[1744082920196,64.2,80135.6769,0.0,-0.75226,8e-05,19.62215]
[1744082921202,64.28,80142.8168,0.0,-0.75141,8e-05,19.65981]
[1744082922203,64.29,80147.9368,0.0,-0.75099,8e-05,19.67873]
[1744082923204,64.29,80154.285,0.0,-0.75047,8e-05,19.702]
[1744082928208,64.39,80153.6526,0.0,-0.75016,8e-05,19.71492]
[1744082929210,64.45,80150.4893,0.0,-0.75018,8e-05,19.71315]
[1744082931212,64.52,80144.0931,0.0,-0.75046,8e-05,19.69996]
[1744082933214,64.58,80141.2748,0.0,-0.75045,8e-05,19.69965]
[1744082937218,64.67,80147.808,0.0,-0.74961,8e-05,19.73643]
[1744082938219,64.73,80165.6259,0.0,-0.74799,8e-05,19.80847]
[1744082941222,64.81,80167.9314,0.0,-0.74752,8e-05,19.82837]
[1744082942223,64.82,80174.3203,0.0,-0.747,8e-05,19.85127]
[1744082947228,64.97,80171.3724,0.0,-0.74668,8e-05,19.86376]
[1744082952233,64.98,80170.2706,0.0,-0.74673,8e-05,19.86145]
[1744082955236,65.03,80165.6826,0.0,-0.74693,8e-05,19.852]
[1744082958239,65.08,80151.7306,0.0,-0.74785,8e-05,19.81068]
[1744082961242,65.16,80146.2941,0.0,-0.748,8e-05,19.80307]
[1744082962243,65.19,80149.7866,0.0,-0.74764,8e-05,19.81896]
[1744082963244,65.21,80153.7231,0.0,-0.74725,8e-05,19.83613]
[1744082964245,65.21,80159.0714,0.0,-0.74682,8e-05,19.85511]
[1744082965246,65.23,80155.0814,0.0,-0.74708,8e-05,19.8434]
[1744082966247,65.25,80147.4252,0.0,-0.74762,8e-05,19.81908]
[1744082971252,65.31,80164.2883,0.0,-0.74609,8e-05,19.88343]
[1744082972253,65.32,80169.4583,0.0,-0.74567,8e-05,19.90172]
[1744082978259,65.34,80170.141,0.0,-0.74552,8e-05,19.90801]
[1744082983264,65.35,80168.6986,0.0,-0.7456,8e-05,19.90427]
[1744082986267,65.36,80177.8733,0.0,-0.74486,8e-05,19.93718]
[1744082991272,65.37,80177.1974,0.0,-0.74486,8e-05,19.93669]
[1744082996277,65.39,80177.303,0.0,-0.74481,8e-05,19.93896]
[1744083001282,65.4,80174.0939,0.0,-0.74502,8e-05,19.92951]
[1744083003284,65.4,80169.0234,0.0,-0.74541,8e-05,19.91232]
[1744083008290,65.41,80168.7692,0.0,-0.7454,8e-05,19.91266]
[1744083011292,65.41,80165.5414,0.0,-0.74564,8e-05,19.90187]
[1744083011803,65.41,80165.5414,0.0,-0.74564,8e-05,19.90192]
[1744083012810,65.41,80153.8802,0.0,-0.74656,8e-05,19.86128]
[1744083013817,65.41,80147.0801,0.0,-0.74709,8e-05,19.83759]
[1744083014824,65.41,80143.9852,0.0,-0.74734,8e-05,19.82685]
[1744083019862,65.42,80143.1524,0.0,-0.74738,8e-05,19.82502]
[1744083020869,65.42,80138.8453,0.0,-0.74771,8e-05,19.81015]
[1744083023304,65.43,80131.0423,0.0,-0.74831,8e-05,19.78341]
[1744083025306,65.43,80135.1807,0.0,-0.74797,8e-05,19.7984]
[1744083027918,65.43,80138.1383,0.0,-0.74773,8e-05,19.80922]
[1744083028925,65.44,80133.5951,0.0,-0.74808,8e-05,19.79352]
[1744083029932,65.44,80139.7633,0.0,-0.74759,8e-05,19.81532]
[1744083031312,65.44,80157.7009,0.0,-0.74619,8e-05,19.8743]
[1744083035316,65.46,80160.2209,0.0,-0.74595,8e-05,19.88486]
[1744083038320,65.46,80157.9603,0.0,-0.7461,8e-05,19.87811]
[1744083040322,65.47,80166.3496,0.0,-0.74542,8e-05,19.908]
[1744083041323,65.47,80176.6326,0.0,-0.7446,8e-05,19.94414]
[1744083042324,65.47,80178.9316,0.0,-0.74441,8e-05,19.95248]
[1744083043325,65.48,80181.7325,0.0,-0.74418,8e-05,19.96254]
[1744083046047,65.48,80176.5305,0.0,-0.74458,8e-05,19.94481]
[1744083047054,65.48,80163.3634,0.0,-0.74562,8e-05,19.89905]
[1744083048330,65.48,80140.7104,0.0,-0.7474,8e-05,19.82013]
[1744083053338,65.49,80140.5756,0.0,-0.74739,8e-05,19.82052]
[1744083059344,65.5,80135.299,0.0,-0.74776,8e-05,19.80388]
[1744083064349,65.51,80132.8017,0.0,-0.74792,8e-05,19.79677]
[1744083069354,65.52,80129.717,0.0,-0.74812,8e-05,19.78756]
[1744083072357,65.53,80132.1009,0.0,-0.74791,8e-05,19.79683]
[1744083073358,65.53,80137.9903,0.0,-0.74745,8e-05,19.81769]
[1744083078363,65.54,80137.5651,0.0,-0.74745,8e-05,19.81751]
[1744083080365,65.54,80132.5968,0.0,-0.74782,8e-05,19.80068]
[1744083081366,65.54,80127.0384,0.0,-0.74826,8e-05,19.78145]
[1744083082367,65.54,80123.7534,0.0,-0.74851,8e-05,19.77018]
[1744083085370,65.55,80125.9707,0.0,-0.74832,8e-05,19.77867]
[1744083088373,65.55,80122.9192,0.0,-0.74854,8e-05,19.76858]
[1744083090355,65.56,80119.5392,0.0,-0.74879,8e-05,19.75726]
[1744083093376,65.56,80121.4577,0.0,-0.74866,8e-05,19.7601]
[1744083096681,65.57,80121.4062,0.0,-0.74865,8e-05,19.76067]
[1744083096682,65.57,80121.4062,0.0,-0.74865,8e-05,19.76067]
[1744083098384,65.57,80124.8749,0.0,-0.74836,8e-05,19.77332]
[1744083099385,65.57,80131.5876,0.0,-0.74783,8e-05,19.79701]
[1744083101387,65.58,80125.9564,0.0,-0.74826,8e-05,19.77772]
[1744083102388,65.58,80122.1163,0.0,-0.74856,8e-05,19.76452]
[1744083104390,65.58,80119.8467,0.0,-0.74872,8e-05,19.75708]
[1744083109395,65.59,80121.8876,0.0,-0.74853,8e-05,19.76548]
[1744083112398,65.59,80116.1335,0.0,-0.74897,8e-05,19.74608]
[1744083118411,65.6,80113.9631,0.0,-0.74911,8e-05,19.73974]
[1744083119412,65.61,80098.8978,0.0,-0.75027,8e-05,19.68733]
[1744083120413,65.61,80096.0371,0.0,-0.75049,8e-05,19.67755]
[1744083125418,65.64,80105.7684,0.0,-0.74961,8e-05,19.7165]
[1744083126419,65.68,80126.4473,0.0,-0.74785,8e-05,19.79504]
[1744083129422,65.69,80123.3558,0.0,-0.74807,8e-05,19.78508]
[1744083133426,65.7,80119.3768,0.0,-0.74835,8e-05,19.77235]
[1744083135428,65.7,80112.9397,0.0,-0.74884,8e-05,19.75048]
[1744083137430,65.73,80116.6552,0.0,-0.74847,8e-05,19.76706]
[1744083139432,65.73,80114.2344,0.0,-0.74864,8e-05,19.75923]
[1744083140433,65.75,80111.6128,0.0,-0.74876,8e-05,19.75339]
[1744083141434,65.78,80108.6028,0.0,-0.74892,8e-05,19.74628]
[1744083142435,65.8,80103.4661,0.0,-0.74923,8e-05,19.73191]
[1744083147440,65.88,80102.9031,0.0,-0.74901,8e-05,19.74115]
[1744083149442,65.88,80110.4707,0.0,-0.7484,8e-05,19.76819]
[1744083151444,65.89,80113.2202,0.0,-0.74821,8e-05,19.77368]
[1744083152445,65.89,80110.6146,0.0,-0.74841,8e-05,19.7649]
[1744083155448,65.89,80116.0561,0.0,-0.74796,8e-05,19.78476]
[1744083157450,65.9,80118.755,0.0,-0.74774,8e-05,19.79467]
[1744083162455,65.91,80119.4262,0.0,-0.74765,8e-05,19.79847]
[1744083166459,66.01,80121.7927,0.0,-0.74712,8e-05,19.82097]
[1744083168461,66.04,80125.3155,0.0,-0.74671,8e-05,19.83844]
[1744083169462,66.08,80128.5257,0.0,-0.74635,8e-05,19.85406]
[1744083171464,66.09,80125.7125,0.0,-0.74651,8e-05,19.84693]
[1744083176469,66.12,80128.3929,0.0,-0.74622,8e-05,19.85935]
[1744083180473,66.12,80125.5971,0.0,-0.74642,8e-05,19.85054]
[1744083183476,66.13,80128.4157,0.0,-0.74619,8e-05,19.86096]
[1744083185478,66.13,80125.9288,0.0,-0.74636,8e-05,19.85302]
[1744083188481,66.14,80115.7158,0.0,-0.74713,8e-05,19.81882]
[1744083189482,66.14,80106.6036,0.0,-0.74784,8e-05,19.78749]
[1744083190483,66.14,80104.0736,0.0,-0.74803,8e-05,19.77879]
[1744083192485,66.15,80109.7571,0.0,-0.74758,8e-05,19.79905]
[1744083194487,66.15,80105.5765,0.0,-0.74789,8e-05,19.78488]
[1744083198491,66.15,80108.186,0.0,-0.74768,8e-05,19.79447]
[1744083199492,66.15,80114.6398,0.0,-0.74717,8e-05,19.81701]
[1744083205158,66.16,80115.5957,0.0,-0.74708,8e-05,19.82101]
[1744083206500,66.16,80112.9196,0.0,-0.74729,8e-05,19.81184]
[1744083207501,66.16,80110.0235,0.0,-0.74751,8e-05,19.80184]
[1744083209503,66.16,80107.5617,0.0,-0.7477,8e-05,19.7934]
[1744083211505,66.16,80109.6808,0.0,-0.74756,8e-05,19.79636]
[1744083213507,66.16,80103.141,0.0,-0.74807,8e-05,19.77381]
[1744083216236,66.16,80103.141,0.0,-0.74806,8e-05,19.77405]
[1744083216619,66.16,80103.141,0.0,-0.74806,8e-05,19.77405]
[1744083217243,66.17,80103.141,0.0,-0.74806,8e-05,19.77425]
[1744083218251,66.17,80076.9423,0.0,-0.75009,8e-05,19.6834]
[1744083219517,66.17,80049.5379,0.0,-0.75219,8e-05,19.58832]
[1744083221519,66.18,80051.8109,0.0,-0.752,8e-05,19.59694]
[1744083222520,66.18,80055.2926,0.0,-0.75172,8e-05,19.60944]
[1744083223521,66.18,80059.3425,0.0,-0.7514,8e-05,19.62389]
[1744083224522,66.18,80063.5491,0.0,-0.75107,8e-05,19.63885]
[1744083229527,66.19,80065.1554,0.0,-0.75092,8e-05,19.64575]
[1744083233394,66.2,80065.2768,0.0,-0.75089,8e-05,19.64689]
[1744083234192,66.2,80065.2768,0.0,-0.75089,8e-05,19.64689]
[1744083234410,66.2,80065.2768,0.0,-0.75089,8e-05,19.64706]
[1744083235409,66.2,80081.5424,0.0,-0.74962,8e-05,19.70388]
[1744083236416,66.2,80091.4955,0.0,-0.74885,8e-05,19.73855]
[1744083237423,66.2,80105.3308,0.0,-0.74778,8e-05,19.78657]
[1744083238536,66.2,80122.5917,0.0,-0.74642,8e-05,19.84674]
[1744083242540,66.2,80115.9559,0.0,-0.74693,8e-05,19.82411]
[1744083245543,66.21,80121.1221,0.0,-0.74651,8e-05,19.84258]
[1744083247545,66.21,80129.5926,0.0,-0.74583,8e-05,19.87253]
[1744083252529,66.22,80136.0276,0.0,-0.74529,8e-05,19.89619]
[1744083253551,66.23,80149.3262,0.0,-0.74424,8e-05,19.94256]
[1744083255550,66.23,80145.7607,0.0,-0.7445,8e-05,19.93093]
[1744083258604,66.23,80144.7443,0.0,-0.74458,8e-05,19.92776]
[1744083258557,66.24,80142.2486,0.0,-0.74476,8e-05,19.9195]
[1744083259557,66.24,80140.2625,0.0,-0.74491,8e-05,19.91301]
[1744083260558,66.24,80147.2195,0.0,-0.74436,8e-05,19.93724]
[1744083260586,66.24,80147.2195,0.0,-0.74435,8e-05,19.93749]
[1744083261593,66.25,80159.8815,0.0,-0.74335,8e-05,19.98115]
[1744083263561,66.25,80174.5735,0.0,-0.7422,8e-05,20.03145]
[1744083265623,66.25,80175.9082,0.0,-0.74209,8e-05,20.03643]
[1744083266630,66.25,80187.9496,0.0,-0.74113,8e-05,20.0777]
[1744083268566,66.25,80199.9372,0.0,-0.74018,8e-05,20.11881]
[1744083270250,66.25,80199.9372,0.0,-0.74018,8e-05,20.11881]
[1744083270568,66.25,80206.0451,0.0,-0.7397,8e-05,20.1398]
[1744083274572,66.26,80202.8306,0.0,-0.73997,8e-05,20.1247]
[1744083279577,66.26,80202.834,0.0,-0.73996,8e-05,20.12532]
[1744083284582,66.27,80193.6516,0.0,-0.74067,8e-05,20.09475]
[1744083287743,66.27,80193.9694,0.0,-0.74063,8e-05,20.09613]
[1744083288586,66.27,80194.077,0.0,-0.74062,8e-05,20.09657]
[1744083289796,66.27,80184.5069,0.0,-0.74137,8e-05,20.06425]
[1744083290801,66.27,80173.0205,0.0,-0.74227,8e-05,20.02506]
[1744083291808,66.27,80161.5343,0.0,-0.74317,8e-05,19.98591]
[1744083292816,66.27,80153.2686,0.0,-0.74381,8e-05,19.95774]
[1744083294399,66.27,80153.2686,0.0,-0.74381,8e-05,19.95774]
[1744083294500,66.28,80153.2686,0.0,-0.74381,8e-05,19.95803]
[1744083294830,66.28,80148.0557,0.0,-0.74421,8e-05,19.9403]
[1744083299597,66.29,80150.7498,0.0,-0.74396,8e-05,19.95097]
[1744083303601,66.29,80137.24,0.0,-0.74501,8e-05,19.90494]
[1744083303893,66.29,80137.24,0.0,-0.74501,8e-05,19.90487]
[1744083305603,66.29,80123.8376,0.0,-0.74606,8e-05,19.85866]
[1744083306914,66.29,80130.4972,0.0,-0.74553,8e-05,19.88208]
[1744083307921,66.29,80136.2735,0.0,-0.74507,8e-05,19.90214]
[1744083308928,66.29,80131.7838,0.0,-0.74542,8e-05,19.88688]
[1744083310942,66.29,80132.327,0.0,-0.74538,8e-05,19.88866]
[1744083311949,66.29,80118.7111,0.0,-0.74644,8e-05,19.84175]
[1744083313611,66.29,80106.1289,0.0,-0.74742,8e-05,19.79834]
[1744083318616,66.3,80102.6938,0.0,-0.74768,8e-05,19.78663]
[1744083324038,66.3,80103.7436,0.0,-0.74759,8e-05,19.79048]
[1744083325046,66.3,80098.8151,0.0,-0.74798,8e-05,19.77352]
[1744083326053,66.3,80091.9976,0.0,-0.7485,8e-05,19.75001]
[1744083327060,66.3,80087.8929,0.0,-0.74882,8e-05,19.73587]
[1744083328627,66.3,80090.4482,0.0,-0.74862,8e-05,19.74492]
[1744083329408,66.3,80090.4482,0.0,-0.74862,8e-05,19.74492]
[1744083329453,66.3,80090.4482,0.0,-0.74862,8e-05,19.74492]
[1744083333103,66.3,80085.7345,0.0,-0.74901,8e-05,19.72437]
[1744083335634,66.31,80068.0307,0.0,-0.75036,8e-05,19.66339]
[1744083337636,66.31,80064.449,0.0,-0.75064,8e-05,19.65115]
[1744083342642,66.32,80072.1878,0.0,-0.75001,8e-05,19.67935]
[1744083348647,66.33,80075.6316,0.0,-0.74971,8e-05,19.69242]
[1744083354253,66.33,80075.3397,0.0,-0.74972,8e-05,19.69225]
[1744083356655,66.34,80067.0758,0.0,-0.75034,8e-05,19.66408]
[1744083360298,66.34,80060.5526,0.0,-0.75083,8e-05,19.6421]
[1744083361304,66.34,80055.0499,0.0,-0.75125,8e-05,19.62322]
[1744083362318,66.34,80049.9695,0.0,-0.75163,8e-05,19.6058]
[1744083363337,66.35,80049.0454,0.0,-0.7517,8e-05,19.60278]
[1744083364149,66.35,80049.0454,0.0,-0.7517,8e-05,19.60278]
[1744083364341,66.35,80049.0454,0.0,-0.75169,8e-05,19.60293]
[1744083365348,66.35,80028.5363,0.0,-0.75327,8e-05,19.53145]
[1744083366355,66.35,80019.4357,0.0,-0.75396,8e-05,19.49975]
[1744083367365,66.35,80022.1009,0.0,-0.75375,8e-05,19.50936]
[1744083368669,66.35,80017.9094,0.0,-0.75406,8e-05,19.4952]
[1744083373674,66.36,80019.3099,0.0,-0.75392,8e-05,19.50143]
[1744083379449,66.37,80019.9507,0.0,-0.75384,8e-05,19.50496]
[1744083382474,66.38,80025.3415,0.0,-0.75341,8e-05,19.52456]
[1744083387510,66.38,80030.8342,0.0,-0.75296,8e-05,19.54492]
[1744083388517,66.39,80026.5738,0.0,-0.75328,8e-05,19.53025]
[1744083391538,66.39,80023.718,0.0,-0.75352,8e-05,19.51629]
[1744083396574,66.4,80021.6252,0.0,-0.75366,8e-05,19.50993]
[1744083397581,66.4,80020.4897,0.0,-0.75375,8e-05,19.50602]
[1744083398699,66.4,80007.0595,0.0,-0.75477,8e-05,19.45908]
[1744083401609,66.4,80004.7694,0.0,-0.75495,8e-05,19.45108]
[1744083403704,66.4,80000.4674,0.0,-0.75527,8e-05,19.43609]
[1744083406707,66.4,79995.1549,0.0,-0.75568,8e-05,19.41755]
[1744083412713,66.4,79991.8743,0.0,-0.75591,8e-05,19.40658]
[1744083416714,66.41,79994.1089,0.0,-0.75574,8e-05,19.4148]
[1744083421722,66.41,79993.0753,0.0,-0.7558,8e-05,19.41161]
[1744083422723,66.41,79996.0944,0.0,-0.75557,8e-05,19.42247]
[1744083423764,66.41,80000.9233,0.0,-0.7552,8e-05,19.43951]
[1744083425778,66.41,79996.3255,0.0,-0.75555,8e-05,19.42346]
[1744083427728,66.41,80001.6717,0.0,-0.75514,8e-05,19.44227]
[1744083428799,66.41,79997.6902,0.0,-0.75544,8e-05,19.42839]
[1744083429807,66.41,79994.6079,0.0,-0.75567,8e-05,19.41765]
[1744083431735,66.41,79986.4183,0.0,-0.75629,8e-05,19.38894]
[1744083431918,66.41,79986.4183,0.0,-0.75629,8e-05,19.38894]
[1744083432736,66.42,79981.1405,0.0,-0.75669,8e-05,19.37048]
[1744083433834,66.42,79974.9127,0.0,-0.75716,8e-05,19.34891]
[1744083434841,66.42,79963.1258,0.0,-0.75805,8e-05,19.30755]
[1744083436740,66.42,79959.1963,0.0,-0.75834,8e-05,19.29413]
[1744083438742,66.43,79963.5942,0.0,-0.758,8e-05,19.3101]
[1744083442897,66.43,79968.427,0.0,-0.75761,8e-05,19.32793]
[1744083444748,66.43,79978.1743,0.0,-0.75686,8e-05,19.36256]
[1744083447751,66.44,79968.1271,0.0,-0.75761,8e-05,19.32766]
[1744083448752,66.44,79966.031,0.0,-0.75777,8e-05,19.32047]
[1744083449753,66.44,79963.5772,0.0,-0.75795,8e-05,19.31202]
[1744083452756,66.44,79956.1417,0.0,-0.75854,8e-05,19.28176]
[1744083455759,66.45,79958.7004,0.0,-0.75833,8e-05,19.29154]
[1744083461028,66.46,79956.9499,0.0,-0.75843,8e-05,19.28658]
[1744083464768,66.46,79960.0325,0.0,-0.75817,8e-05,19.29842]
[1744083466771,66.47,79962.4605,0.0,-0.75798,8e-05,19.30742]
[1744083472105,66.47,79959.9011,0.0,-0.75815,8e-05,19.29947]
[1744083477783,66.48,79956.3832,0.0,-0.75839,8e-05,19.28822]
[1744083479155,66.48,79949.6126,0.0,-0.75889,8e-05,19.26489]
[1744083480162,66.49,79940.2682,0.0,-0.75959,8e-05,19.23217]
[1744083481169,66.49,79937.2825,0.0,-0.75981,8e-05,19.22194]
[1744083484790,66.5,79942.1854,0.0,-0.75941,8e-05,19.2406]
[1744083485791,66.5,79949.1736,0.0,-0.75887,8e-05,19.26559]
[1744083489225,66.5,79944.0681,0.0,-0.75925,8e-05,19.24809]
[1744083490232,66.5,79930.0884,0.0,-0.7603,8e-05,19.19875]
[1744083491247,66.5,79921.7438,0.0,-0.76093,8e-05,19.16932]
[1744083492254,66.51,79918.7877,0.0,-0.76114,8e-05,19.15906]
[1744083495807,66.51,79922.303,0.0,-0.76085,8e-05,19.17282]
[1744083498810,66.52,79925.9334,0.0,-0.76055,8e-05,19.18687]
[1744083502324,66.53,79927.9062,0.0,-0.76037,8e-05,19.19499]
[1744083505345,66.54,79931.8672,0.0,-0.76005,8e-05,19.21004]
[1744083506352,66.54,79941.2914,0.0,-0.75933,8e-05,19.24368]
[1744083508366,66.54,79943.4088,0.0,-0.75916,8e-05,19.25175]
[1744083512825,66.55,79937.3771,0.0,-0.75962,8e-05,19.22718]
[1744083514827,66.55,79942.3187,0.0,-0.75923,8e-05,19.24526]
[1744083515828,66.56,79949.2087,0.0,-0.7587,8e-05,19.26985]
[1744083519832,66.56,79954.0899,0.0,-0.75831,8e-05,19.28805]
[1744083524481,66.57,79956.1409,0.0,-0.75813,8e-05,19.29618]
[1744083526495,66.57,79951.7354,0.0,-0.75846,8e-05,19.28114]
[1744083527502,66.57,79945.8897,0.0,-0.75889,8e-05,19.26078]
[1744083530843,66.58,79940.6801,0.0,-0.75926,8e-05,19.24354]
[1744083534847,66.59,79943.2273,0.0,-0.75904,8e-05,19.25367]
[1744083538851,66.6,79946.1132,0.0,-0.7588,8e-05,19.26494]
[1744083541854,66.6,79950.0713,0.0,-0.75848,8e-05,19.27965]
[1744083545628,66.61,79943.9395,0.0,-0.75893,8e-05,19.25881]
[1744083546635,66.61,79940.2446,0.0,-0.7592,8e-05,19.24606]
[1744083547860,66.61,79936.6785,0.0,-0.75946,8e-05,19.23407]
[1744083551670,66.62,79942.4075,0.0,-0.759,8e-05,19.25512]
[1744083552677,66.62,79947.3357,0.0,-0.75863,8e-05,19.27276]
[1744083554691,66.62,79945.3528,0.0,-0.75876,8e-05,19.26629]
[1744083555698,66.62,79942.5096,0.0,-0.75897,8e-05,19.25651]
[1744083556870,66.63,79945.9715,0.0,-0.7587,8e-05,19.26922]
[1744083561875,66.63,79950.0166,0.0,-0.75836,8e-05,19.2847]
[1744083567881,66.64,79951.3738,0.0,-0.75823,8e-05,19.2908]
[1744083573887,66.65,79954.3797,0.0,-0.75801,8e-05,19.29802]
[1744083579893,66.66,79954.8906,0.0,-0.75794,8e-05,19.30103]
[1744083584899,66.67,79954.5624,0.0,-0.75795,8e-05,19.30086]
[1744083586901,66.67,79958.0745,0.0,-0.75767,8e-05,19.31359]
[1744083588903,66.67,79961.9796,0.0,-0.75737,8e-05,19.32765]
[1744083589904,66.67,79966.5826,0.0,-0.75701,8e-05,19.34396]
[1744083591906,66.67,79970.0535,0.0,-0.75675,8e-05,19.35636]
[1744083592907,66.67,79976.8568,0.0,-0.75623,8e-05,19.38031]
[1744083595910,66.67,79979.6891,0.0,-0.75601,8e-05,19.3903]
[1744083601916,66.67,79981.9351,0.0,-0.75584,8e-05,19.39792]
[1744083605920,66.67,79984.074,0.0,-0.75568,8e-05,19.40554]
[1744083609073,66.67,79975.6316,0.0,-0.75631,8e-05,19.37623]
[1744083610080,66.68,79965.4925,0.0,-0.75708,8e-05,19.3408]
[1744083611087,66.68,79960.8224,0.0,-0.75743,8e-05,19.32455]
[1744083616122,66.68,79962.0257,0.0,-0.75732,8e-05,19.32957]
[1744083618933,66.69,79957.0427,0.0,-0.75769,8e-05,19.31256]
[1744083624939,66.69,79956.2261,0.0,-0.75773,8e-05,19.31077]
[1744083626941,66.7,79951.3748,0.0,-0.75808,8e-05,19.2941]
[1744083629214,66.7,79947.5948,0.0,-0.75836,8e-05,19.28125]
[1744083631228,66.7,79945.3859,0.0,-0.75855,8e-05,19.26925]
[1744083635950,66.71,79949.9673,0.0,-0.75819,8e-05,19.28615]
[1744083641299,66.71,79949.11,0.0,-0.75823,8e-05,19.28421]
[1744083646334,66.72,79948.9341,0.0,-0.75822,8e-05,19.28467]
[1744083647962,66.76,79945.9063,0.0,-0.7583,8e-05,19.28029]
[1744083650965,66.82,79941.6534,0.0,-0.7584,8e-05,19.27488]
[1744083652967,66.87,79937.6657,0.0,-0.75856,8e-05,19.26724]
[1744083654969,66.87,79939.9567,0.0,-0.75837,8e-05,19.2759]
[1744083657412,66.87,79941.9758,0.0,-0.7582,8e-05,19.28357]
[1744083659426,66.88,79946.0003,0.0,-0.75789,8e-05,19.29824]
[1744083660975,66.88,79949.5003,0.0,-0.75761,8e-05,19.31103]
[1744083664979,66.89,79947.0578,0.0,-0.75777,8e-05,19.30351]
[1744083670985,66.9,79947.6186,0.0,-0.75769,8e-05,19.30707]
[1744083676991,66.91,79948.6591,0.0,-0.75758,8e-05,19.31225]
[1744083681996,66.92,79951.54,0.0,-0.75733,8e-05,19.32358]
[1744083683998,66.92,79949.3493,0.0,-0.75749,8e-05,19.31638]
[1744083686000,66.92,79947.0367,0.0,-0.75765,8e-05,19.30878]
[1744083688003,66.93,79939.4035,0.0,-0.75821,8e-05,19.28257]
[1744083693667,66.96,79936.9888,0.0,-0.75833,8e-05,19.27384]
[1744083695009,67.0,79927.8321,0.0,-0.75887,8e-05,19.2483]
[1744083697014,67.0,79936.3459,0.0,-0.75821,8e-05,19.27874]
[1744083700018,67.01,79938.3334,0.0,-0.75804,8e-05,19.28652]
[1744083701019,67.01,79933.8109,0.0,-0.75838,8e-05,19.27096]
[1744083703021,67.01,79931.3132,0.0,-0.75855,8e-05,19.2628]
[1744083708772,67.02,79930.8873,0.0,-0.75855,8e-05,19.26279]
[1744083710028,67.05,79928.179,0.0,-0.75868,8e-05,19.2567]
[1744083713031,67.05,79925.3419,0.0,-0.75887,8e-05,19.24767]
[1744083718036,67.06,79923.9705,0.0,-0.75894,8e-05,19.24443]
[1744083723041,67.07,79924.0283,0.0,-0.7589,8e-05,19.2462]
[1744083725325,67.08,79924.0954,0.0,-0.75888,8e-05,19.24674]
[1744083725891,67.1,79924.0954,0.0,-0.75881,8e-05,19.25006]
[1744083726898,67.1,79918.3032,0.0,-0.75923,8e-05,19.23009]
[1744083728055,67.12,79912.0413,0.0,-0.75962,8e-05,19.21195]
[1744083733060,67.13,79909.8116,0.0,-0.75975,8e-05,19.20555]
[1744083738065,67.14,79907.7818,0.0,-0.75987,8e-05,19.19988]
[1744083742069,67.15,79896.9308,0.0,-0.76067,7e-05,19.16237]
[1744083747074,67.15,79897.7671,0.0,-0.76059,7e-05,19.16594]
[1744083751069,67.16,79902.3467,0.0,-0.76027,7e-05,19.1782]
[1744083753080,67.16,79905.2673,0.0,-0.76003,7e-05,19.18907]
[1744083757084,67.17,79907.5659,0.0,-0.75984,7e-05,19.19832]
[1744083758085,67.17,79911.2759,0.0,-0.75955,8e-05,19.2116]
[1744083759086,67.17,79914.9077,0.0,-0.75927,8e-05,19.22458]
[1744083763090,67.18,79917.1823,0.0,-0.75908,8e-05,19.23328]
[1744083764091,67.18,79919.3748,0.0,-0.75891,8e-05,19.24142]
[1744083766093,67.18,79925.051,0.0,-0.75847,8e-05,19.2617]
[1744083771098,67.19,79924.9676,0.0,-0.75846,8e-05,19.26245]
[1744083773100,67.19,79928.2194,0.0,-0.7582,8e-05,19.27422]
[1744083778105,67.2,79927.3353,0.0,-0.75825,8e-05,19.27209]
[1744083782109,67.2,79920.9864,0.0,-0.7587,8e-05,19.2507]
[1744083783110,67.21,79915.8663,0.0,-0.75908,8e-05,19.23302]
[1744083788115,67.21,79915.6478,0.0,-0.75907,8e-05,19.23346]
[1744083791118,67.22,79911.3882,0.0,-0.75937,8e-05,19.2193]
[1744083794121,67.22,79916.6981,0.0,-0.75896,8e-05,19.23863]
[1744083799408,67.23,79919.1216,0.0,-0.75875,8e-05,19.2482]
[1744083801128,67.23,79925.8063,0.0,-0.75824,8e-05,19.27195]
[1744083806133,67.24,79931.9771,0.0,-0.75776,8e-05,19.29438]
[1744083811138,67.24,79936.6583,0.0,-0.75742,8e-05,19.30677]
[1744083813140,67.25,79934.3281,0.0,-0.75759,8e-05,19.29893]
[1744083814141,67.25,79931.248,0.0,-0.75782,8e-05,19.28835]
[1744083819146,67.25,79927.481,0.0,-0.75808,8e-05,19.27604]
[1744083824151,67.26,79926.5929,0.0,-0.75813,8e-05,19.27384]
[1744083827154,67.26,79917.9606,0.0,-0.75877,8e-05,19.24426]
[1744083831158,67.27,79921.7912,0.0,-0.75846,8e-05,19.25851]
[1744083836163,67.27,79921.7369,0.0,-0.75844,8e-05,19.2593]
[1744083841168,67.28,79918.7674,0.0,-0.75864,8e-05,19.24993]
[1744083843170,67.28,79920.9881,0.0,-0.75846,8e-05,19.25809]
[1744083849176,67.29,79922.0454,0.0,-0.75836,8e-05,19.26294]
[1744083851178,67.29,79925.4585,0.0,-0.75809,8e-05,19.27521]
[1744083857184,67.3,79925.1057,0.0,-0.75809,8e-05,19.27501]
[1744083861188,67.31,79919.5948,0.0,-0.75849,8e-05,19.2565]
[1744083862189,67.31,79916.5932,0.0,-0.75871,8e-05,19.24622]
[1744083864864,67.31,79916.5932,0.0,-0.7587,8e-05,19.2467]
[1744083866195,67.31,79895.7649,0.0,-0.76025,7e-05,19.17444]
[1744083867659,67.31,79895.7649,0.0,-0.76025,7e-05,19.17444]
[1744083867885,67.31,79895.7649,0.0,-0.76025,7e-05,19.17444]
[1744083868892,67.32,79895.7649,0.0,-0.76023,7e-05,19.17502]
[1744083869899,67.32,79874.5895,0.0,-0.76181,7e-05,19.10103]
[1744083870906,67.32,79860.9777,0.0,-0.76282,7e-05,19.05345]
[1744083875941,67.33,79852.5757,0.0,-0.76344,7e-05,19.02066]
[1744083876948,67.33,79847.6273,0.0,-0.7638,7e-05,19.00352]
[1744083878962,67.34,79844.5472,0.0,-0.76402,7e-05,18.99328]
[1744083883997,67.35,79844.8824,0.0,-0.76396,7e-05,18.99594]
[1744083886011,67.35,79847.5111,0.0,-0.76375,7e-05,19.00579]
[1744083888025,67.35,79849.5207,0.0,-0.76359,7e-05,19.01344]
[1744083893060,67.36,79851.821,0.0,-0.76339,7e-05,19.02293]
[1744083898095,67.37,79853.0827,0.0,-0.76326,7e-05,19.02869]
[1744083900109,67.37,79856.2097,0.0,-0.76302,7e-05,19.04018]
[1744083901116,67.38,79858.9006,0.0,-0.76281,7e-05,19.04995]
[1744083904137,67.38,79861.8975,0.0,-0.76257,7e-05,19.06129]
[1744083908165,67.39,79866.1096,0.0,-0.76223,7e-05,19.0773]
[1744083911186,67.4,79868.6676,0.0,-0.76201,7e-05,19.08758]
[1744083914207,67.41,79871.5186,0.0,-0.76177,7e-05,19.09883]
[1744083917228,67.41,79868.2694,0.0,-0.76199,7e-05,19.08869]
[1744083920249,67.42,79866.2244,0.0,-0.76211,7e-05,19.08279]
[1744083924253,67.43,79868.6564,0.0,-0.76189,7e-05,19.09302]
[1744083929258,67.45,79869.1947,0.0,-0.7618,7e-05,19.09697]
[1744083934263,67.46,79864.8874,0.0,-0.76211,7e-05,19.0792]
[1744083937269,67.47,79862.7619,0.0,-0.76224,7e-05,19.07303]
[1744083938270,67.47,79857.8133,0.0,-0.7626,7e-05,19.05612]
[1744083939271,67.47,79855.7359,0.0,-0.76274,7e-05,19.0493]
[1744083943275,67.48,79852.0007,0.0,-0.76299,7e-05,19.03731]
[1744083944276,67.48,79849.8932,0.0,-0.76315,7e-05,19.03014]
[1744083949281,67.49,79850.6278,0.0,-0.76306,7e-05,19.03396]
[1744083951283,67.5,79862.2623,0.0,-0.76218,7e-05,19.07571]
[1744083952284,67.5,79866.9838,0.0,-0.76182,7e-05,19.09267]
[1744083954286,67.5,79873.0894,0.0,-0.76135,7e-05,19.11482]
[1744083956288,67.51,79876.1282,0.0,-0.7611,7e-05,19.12618]
[1744083957513,67.51,79883.7665,0.0,-0.76052,7e-05,19.1535]
[1744083958520,67.51,79889.6546,0.0,-0.76008,7e-05,19.17415]
[1744083960534,67.51,79894.1652,0.0,-0.75974,7e-05,19.19005]
[1744083961541,67.54,79890.9774,0.0,-0.7599,7e-05,19.1822]
[1744083963555,67.58,79888.4075,0.0,-0.75994,7e-05,19.18]
[1744083964562,67.6,79884.1354,0.0,-0.76018,7e-05,19.16849]
[1744083969597,67.67,79883.6422,0.0,-0.75998,7e-05,19.17726]
[1744083971612,67.68,79886.3258,0.0,-0.75976,7e-05,19.18722]
[1744083976647,67.69,79886.4201,0.0,-0.75972,7e-05,19.18905]
[1744083978877,67.69,79887.2001,0.0,-0.75966,7e-05,19.19206]
[1744083978975,67.69,79887.2001,0.0,-0.75965,7e-05,19.19233]
[1744083979668,67.69,79893.1824,0.0,-0.7592,7e-05,19.2134]
[1744083980675,67.69,79895.8345,0.0,-0.75899,7e-05,19.22288]
[1744083982689,67.7,79900.3393,0.0,-0.75865,7e-05,19.23899]
[1744083983696,67.7,79903.199,0.0,-0.75843,7e-05,19.24914]
[1744083985710,67.7,79906.7274,0.0,-0.75816,7e-05,19.26178]
[1744083986717,67.7,79910.9634,0.0,-0.75784,7e-05,19.27665]
[1744083988320,67.7,79916.4641,0.0,-0.75742,7e-05,19.29588]
[1744083989738,67.7,79920.3499,0.0,-0.75712,7e-05,19.30962]
[1744083990750,67.71,79923.5052,0.0,-0.75688,7e-05,19.32069]
[1744083991757,67.72,79920.4031,0.0,-0.75712,7e-05,19.30683]
[1744083992764,67.73,79917.2264,0.0,-0.75732,7e-05,19.29742]
[1744083997799,67.73,79918.2594,0.0,-0.75722,7e-05,19.30191]
[1744084002834,67.74,79921.123,0.0,-0.75699,7e-05,19.31249]
[1744084007869,67.74,79923.8761,0.0,-0.75677,7e-05,19.32255]
[1744084010890,67.74,79919.8011,0.0,-0.75707,7e-05,19.30866]
[1744084011897,67.74,79916.181,0.0,-0.75734,7e-05,19.29622]
[1744084013911,67.74,79912.1694,0.0,-0.75763,7e-05,19.28253]
[1744084018947,67.75,79910.7581,0.0,-0.75773,7e-05,19.27818]
[1744084019954,67.75,79908.1447,0.0,-0.75792,7e-05,19.26926]
[1744084020961,67.75,79905.493,0.0,-0.75811,7e-05,19.2602]
[1744084025996,67.75,79908.9535,0.0,-0.75784,7e-05,19.27282]
[1744084029018,67.76,79911.2283,0.0,-0.75766,7e-05,19.281]
[1744084030025,67.76,79915.5534,0.0,-0.75734,7e-05,19.29617]
[1744084032039,67.76,79921.327,0.0,-0.7569,7e-05,19.31649]
[1744084033046,67.76,79923.9391,0.0,-0.7567,7e-05,19.32568]
[1744084038081,67.77,79923.127,0.0,-0.75674,7e-05,19.32369]
[1744084038702,67.77,79923.127,0.0,-0.75674,7e-05,19.32369]
[1744084039372,67.77,79925.8705,0.0,-0.75653,7e-05,19.33333]
[1744084040095,67.77,79925.8705,0.0,-0.75653,7e-05,19.33352]
[1744084041102,67.77,79938.7993,0.0,-0.75555,8e-05,19.37828]
[1744084042109,67.77,79951.0912,0.0,-0.75463,8e-05,19.42074]
[1744084043116,67.77,79953.9871,0.0,-0.75441,8e-05,19.43081]
[1744084047144,67.78,79956.0894,0.0,-0.75423,8e-05,19.43881]
[1744084048151,67.78,79957.3769,0.0,-0.75413,8e-05,19.44339]
[1744084049161,67.78,79969.5705,0.0,-0.75321,8e-05,19.48542]
[1744084050168,67.78,79973.5401,0.0,-0.75291,8e-05,19.49917]
[1744084055203,67.78,79973.3866,0.0,-0.75293,8e-05,19.4948]
[1744084056210,67.79,79970.3466,0.0,-0.75316,8e-05,19.48453]
[1744084058391,67.79,79966.5554,0.0,-0.75344,8e-05,19.47186]
[1744084063396,67.8,79966.2718,0.0,-0.75343,8e-05,19.47208]
[1744084069301,67.81,79965.3546,0.0,-0.75346,8e-05,19.47067]
[1744084074336,67.82,79969.9055,0.0,-0.75308,8e-05,19.48767]
[1744084076351,67.82,79972.7301,0.0,-0.75286,8e-05,19.49784]
[1744084078365,67.82,79975.3641,0.0,-0.75265,8e-05,19.50734]
[1744084081386,67.83,79978.7655,0.0,-0.75238,8e-05,19.51967]
[1744084082393,67.83,79985.2199,0.0,-0.75188,8e-05,19.54195]
[1744084083400,67.83,79988.1535,0.0,-0.75166,8e-05,19.55218]
[1744084087420,67.84,79981.2313,0.0,-0.75216,8e-05,19.5293]
[1744084088421,67.84,79976.4096,0.0,-0.75252,8e-05,19.51303]
[1744084089422,67.84,79971.8075,0.0,-0.75286,8e-05,19.49751]
[1744084092425,67.85,79969.0237,0.0,-0.75305,8e-05,19.48874]
[1744084097430,67.86,79967.902,0.0,-0.75311,8e-05,19.4862]
[1744084099432,67.86,79972.3619,0.0,-0.75276,8e-05,19.50198]
[1744084100433,67.86,79974.4819,0.0,-0.75259,8e-05,19.50946]
[1744084105441,67.87,79976.3135,0.0,-0.75243,8e-05,19.51685]
[1744084108444,67.87,79973.6268,0.0,-0.75261,8e-05,19.50832]
[1744084109445,67.87,79968.1851,0.0,-0.75302,8e-05,19.48994]
[1744084110446,67.88,79970.3486,0.0,-0.75285,8e-05,19.4976]
[1744084113449,67.88,79966.2227,0.0,-0.75318,8e-05,19.47956]
[1744084116631,67.89,79963.6605,0.0,-0.75335,8e-05,19.47189]
[1744084117638,67.89,79958.5988,0.0,-0.75372,8e-05,19.45483]
[1744084119652,67.89,79962.0047,0.0,-0.75345,8e-05,19.46705]
[1744084121666,67.9,79959.2272,0.0,-0.75365,8e-05,19.45809]
[1744084126701,67.91,79959.8886,0.0,-0.75356,8e-05,19.46182]
[1744084128715,67.91,79965.4781,0.0,-0.75313,8e-05,19.48154]
[1744084133750,67.92,79964.6421,0.0,-0.75316,8e-05,19.4801]
[1744084136771,67.93,79969.6384,0.0,-0.75276,8e-05,19.49799]
[1744084137778,67.93,79972.0705,0.0,-0.75257,8e-05,19.50656]
[1744084142813,67.94,79972.9757,0.0,-0.75248,8e-05,19.51087]
[1744084143820,67.94,79970.6346,0.0,-0.75265,8e-05,19.50312]
[1744084146841,67.95,79966.4676,0.0,-0.75294,8e-05,19.48967]
[1744084147848,67.95,79963.0653,0.0,-0.75319,8e-05,19.47832]
[1744084150862,67.97,79961.133,0.0,-0.75326,8e-05,19.47491]
[1744084150869,67.97,79961.133,0.0,-0.75325,8e-05,19.47522]
[1744084151876,67.97,79955.9358,0.0,-0.75364,8e-05,19.45777]
[1744084152883,67.98,79950.0404,0.0,-0.75407,8e-05,19.43791]
[1744084155904,67.98,79952.9506,0.0,-0.75383,8e-05,19.44886]
[1744084156911,67.99,79956.0981,0.0,-0.75359,8e-05,19.45996]
[1744084158925,67.99,79952.9744,0.0,-0.7538,8e-05,19.44991]
[1744084163961,68.0,79952.4768,0.0,-0.7538,8e-05,19.44982]
[1744084165975,68.01,79946.8982,0.0,-0.75421,8e-05,19.43143]
[1744084166982,68.01,79942.1909,0.0,-0.75455,7e-05,19.41566]
[1744084170003,68.02,79940.0589,0.0,-0.75468,7e-05,19.40949]
[1744084175038,68.03,79933.9825,0.0,-0.75514,7e-05,19.38566]
[1744084176109,68.03,79933.9825,0.0,-0.75514,7e-05,19.38566]
[1744084176237,68.03,79933.9825,0.0,-0.75513,7e-05,19.38595]
[1744084177054,68.03,79927.9784,0.0,-0.75557,7e-05,19.36548]
[1744084178061,68.03,79914.8026,0.0,-0.75655,7e-05,19.32036]
[1744084179068,68.03,79901.8912,0.0,-0.75751,7e-05,19.27608]
[1744084180075,68.05,79897.1888,0.0,-0.75781,7e-05,19.26213]
[1744084181082,68.06,79894.4149,0.0,-0.75796,7e-05,19.25486]
[1744084184103,68.1,79890.4317,0.0,-0.75815,7e-05,19.24598]
[1744084185110,68.1,79887.4545,0.0,-0.75836,7e-05,19.23597]
[1744084186117,68.1,79879.8022,0.0,-0.75892,7e-05,19.20981]
[1744084188131,68.1,79877.0368,0.0,-0.75912,7e-05,19.2008]
[1744084190145,68.11,79882.191,0.0,-0.75872,7e-05,19.21912]
[1744084191152,68.11,79885.2801,0.0,-0.75849,7e-05,19.23002]
[1744084192159,68.13,79888.389,0.0,-0.75819,7e-05,19.24374]
[1744084193166,68.13,79891.7595,0.0,-0.75793,7e-05,19.25565]
[1744084194173,68.15,79894.2794,0.0,-0.75769,7e-05,19.26645]
[1744084195180,68.16,79891.1172,0.0,-0.75788,7e-05,19.25763]
[1744084197194,68.18,79886.0879,0.0,-0.7582,7e-05,19.24263]
[1744084198201,68.19,79888.7732,0.0,-0.75795,7e-05,19.25392]
[1744084201222,68.19,79885.8568,0.0,-0.75815,7e-05,19.2445]
[1744084205252,68.2,79881.8044,0.0,-0.75843,7e-05,19.23144]
[1744084206259,68.21,79877.1344,0.0,-0.75873,7e-05,19.21748]
[1744084207269,68.23,79871.1862,0.0,-0.75912,7e-05,19.19926]
[1744084208276,68.25,79866.5055,0.0,-0.75941,7e-05,19.18547]
[1744084209283,68.25,79863.8855,0.0,-0.7596,7e-05,19.17666]
[1744084212553,68.25,79868.9695,0.0,-0.75921,7e-05,19.19498]
[1744084215325,68.26,79865.1629,0.0,-0.75947,7e-05,19.18256]
[1744084217339,68.26,79868.8312,0.0,-0.75919,7e-05,19.19577]
[1744084222374,68.3,79870.4827,0.0,-0.75893,7e-05,19.20736]
[1744084227409,68.31,79871.4522,0.0,-0.75883,7e-05,19.21194]
[1744084230431,68.36,79874.0971,0.0,-0.75844,7e-05,19.22933]
[1744084233452,68.44,79876.6847,0.0,-0.75804,7e-05,19.24435]
[1744084234459,68.46,79879.5405,0.0,-0.75775,7e-05,19.25759]
[1744084237480,68.51,79881.5979,0.0,-0.75743,7e-05,19.27161]
[1744084242515,68.53,79882.5495,0.0,-0.75727,7e-05,19.27878]
[1744084244529,68.58,79884.703,0.0,-0.75697,7e-05,19.29236]
[1744084246543,68.58,79886.8243,0.0,-0.75679,7e-05,19.30021]
[1744084251578,68.59,79886.9364,0.0,-0.75675,7e-05,19.30206]
[1744084254597,68.6,79889.2746,0.0,-0.75656,7e-05,19.31091]
[1744084257600,68.6,79891.9075,0.0,-0.75634,7e-05,19.32074]
[1744084262607,68.61,79891.8902,0.0,-0.75632,7e-05,19.32197]
[1744084263607,68.61,79884.5284,0.0,-0.75686,7e-05,19.29706]
[1744084264608,68.61,79882.0051,0.0,-0.75704,7e-05,19.28868]
[1744084269613,68.62,79881.3238,0.0,-0.75706,7e-05,19.2876]
[1744084270614,68.62,79878.2421,0.0,-0.75728,7e-05,19.27733]
[1744084275619,68.63,79879.1279,0.0,-0.75718,7e-05,19.28166]
[1744084280624,68.64,79878.0194,0.0,-0.75724,7e-05,19.27916]
[1744084283807,68.65,79874.9849,0.0,-0.75743,7e-05,19.26984]
[1744084288842,68.66,79873.4269,0.0,-0.75752,7e-05,19.26589]
[1744084292870,68.7,79865.9645,0.0,-0.75796,7e-05,19.24213]
[1744084297905,68.75,79863.5825,0.0,-0.75797,7e-05,19.24103]
[1744084302940,68.76,79864.2212,0.0,-0.75789,7e-05,19.2447]
[1744084307975,68.77,79863.2066,0.0,-0.75793,7e-05,19.2427]
[1744084313013,68.8,79861.2273,0.0,-0.75798,7e-05,19.24015]
[1744084315027,68.8,79864.9636,0.0,-0.75769,7e-05,19.25346]
[1744084317041,68.81,79867.9847,0.0,-0.75745,7e-05,19.26431]
[1744084322076,68.81,79865.9877,0.0,-0.75757,7e-05,19.25883]
[1744084324090,68.82,79863.5935,0.0,-0.75773,7e-05,19.25122]
[1744084329125,68.83,79863.232,0.0,-0.75773,7e-05,19.2514]
[1744084334160,68.84,79861.3612,0.0,-0.75783,7e-05,19.24644]
[1744084339195,68.85,79860.4477,0.0,-0.75786,7e-05,19.24476]
[1744084343499,68.85,79860.1733,0.0,-0.75786,7e-05,19.24469]
[1744084343580,68.85,79860.1733,0.0,-0.75786,7e-05,19.24487]
[1744084344230,68.86,79858.4926,0.0,-0.75798,7e-05,19.23926]
[1744084345500,68.86,79858.4926,0.0,-0.75798,7e-05,19.23926]
[1744084345505,68.86,79858.4926,0.0,-0.75798,7e-05,19.23943]
[1744084346244,68.86,79833.464,0.0,-0.75981,7e-05,19.15403]
[1744084347257,68.86,79822.002,0.0,-0.76065,7e-05,19.11494]
[1744084349252,68.86,79823.1759,0.0,-0.76055,7e-05,19.11918]
[1744084349271,68.86,79823.1759,0.0,-0.76055,7e-05,19.1194]
[1744084353299,68.87,79826.0059,0.0,-0.76036,7e-05,19.12527]
[1744084354306,68.87,79820.8441,0.0,-0.76073,7e-05,19.10783]
[1744084355313,68.87,79812.524,0.0,-0.76133,7e-05,19.07954]
[1744084357327,68.88,79810.2448,0.0,-0.76149,7e-05,19.07227]
[1744084362362,68.89,79808.8804,0.0,-0.76156,7e-05,19.069]
[1744084367397,68.89,79809.7624,0.0,-0.76146,7e-05,19.07345]
[1744084369411,68.9,79806.115,0.0,-0.76171,7e-05,19.06149]
[1744084370418,68.9,79808.6514,0.0,-0.76152,7e-05,19.0705]
[1744084374446,68.91,79804.6253,0.0,-0.76179,7e-05,19.05785]
[1744084375453,68.91,79801.9353,0.0,-0.76197,7e-05,19.04896]
[1744084376460,68.91,79792.5629,0.0,-0.76266,7e-05,19.01683]
[1744084377467,68.91,79789.7222,0.0,-0.76286,7e-05,19.00717]
[1744084378474,68.91,79787.4621,0.0,-0.76302,7e-05,18.99953]
[1744084380488,68.92,79783.4939,0.0,-0.7633,7e-05,18.98616]
[1744084381454,68.92,79783.4939,0.0,-0.7633,7e-05,18.98616]
[1744084381495,68.92,79783.4939,0.0,-0.7633,7e-05,18.98635]
[1744084382502,68.92,79776.7231,0.0,-0.76379,7e-05,18.96318]
[1744084383510,68.92,79774.5476,0.0,-0.76394,7e-05,18.95586]
[1744084384516,68.92,79772.3533,0.0,-0.76409,7e-05,18.94849]
[1744084387537,68.92,79774.7821,0.0,-0.76391,7e-05,18.95742]
[1744084389551,68.93,79776.6779,0.0,-0.76376,7e-05,18.9643]
[1744084394586,68.93,79779.1457,0.0,-0.76356,7e-05,18.97365]
[1744084397607,68.94,79781.9182,0.0,-0.76335,7e-05,18.98368]
[1744084401635,68.94,79785.9482,0.0,-0.76304,7e-05,18.99838]
[1744084404656,68.95,79788.2251,0.0,-0.76285,7e-05,19.00735]
[1744084407677,68.95,79791.2267,0.0,-0.7626,7e-05,19.01875]
[1744084408684,68.96,79793.2872,0.0,-0.76245,7e-05,19.02619]
[1744084413719,68.97,79792.5584,0.0,-0.7625,7e-05,19.02071]
[1744084418754,68.98,79793.4963,0.0,-0.7624,7e-05,19.02506]
[1744084423770,68.99,79791.2459,0.0,-0.7625,7e-05,19.02016]
[1744084428775,69.0,79791.3875,0.0,-0.76247,7e-05,19.0218]
[1744084433780,69.01,79791.7803,0.0,-0.76242,7e-05,19.02403]
[1744084435782,69.01,79794.0871,0.0,-0.76224,7e-05,19.03229]
[1744084440787,69.02,79802.1281,0.0,-0.76164,7e-05,19.06065]
[1744084441788,69.02,79805.075,0.0,-0.76142,7e-05,19.07088]
[1744084443790,69.02,79801.4955,0.0,-0.76168,7e-05,19.05884]
[1744084445792,69.02,79803.8181,0.0,-0.7615,7e-05,19.06721]
[1744084447794,69.02,79801.227,0.0,-0.76168,7e-05,19.05888]
[1744084449971,69.03,79798.2209,0.0,-0.76187,7e-05,19.04945]
[1744084455006,69.04,79801.3894,0.0,-0.76161,7e-05,19.06176]
[1744084460041,69.05,79803.7563,0.0,-0.76141,7e-05,19.07124]
[1744084461048,69.05,79805.9263,0.0,-0.76124,7e-05,19.07892]
[1744084462055,69.05,79808.4753,0.0,-0.76105,7e-05,19.0879]
[1744084467814,69.06,79808.375,0.0,-0.76103,7e-05,19.08877]
[1744084473132,69.07,79809.253,0.0,-0.76097,7e-05,19.08849]
[1744084477160,69.08,79806.147,0.0,-0.76118,7e-05,19.07884]
[1744084478167,69.08,79803.629,0.0,-0.76135,7e-05,19.07048]
[1744084482195,69.09,79800.6444,0.0,-0.76155,7e-05,19.06134]
[1744084484209,69.09,79798.0625,0.0,-0.76172,7e-05,19.05306]
[1744084489244,69.1,79794.7572,0.0,-0.76193,7e-05,19.04315]
[1744084494279,69.11,79796.2613,0.0,-0.76179,7e-05,19.04976]
[1744084499314,69.12,79798.0054,0.0,-0.76163,7e-05,19.05713]
[1744084501328,69.12,79800.3539,0.0,-0.76144,7e-05,19.06571]
[1744084503343,69.12,79803.2912,0.0,-0.76122,7e-05,19.07625]
[1744084504350,69.13,79805.9638,0.0,-0.76102,7e-05,19.08564]
[1744084509385,69.13,79807.622,0.0,-0.76087,7e-05,19.09244]
[1744084513413,69.14,79810.1877,0.0,-0.76067,7e-05,19.10207]
[1744084516434,69.14,79807.3272,0.0,-0.76086,7e-05,19.09295]
[1744084521469,69.15,79806.0391,0.0,-0.76093,7e-05,19.08968]
[1744084525497,69.16,79809.3327,0.0,-0.76067,7e-05,19.1018]
[1744084529527,69.16,79805.4537,0.0,-0.76093,7e-05,19.08941]
[1744084533556,69.17,79801.1451,0.0,-0.76126,7e-05,19.07094]
[1744084534563,69.17,79792.5829,0.0,-0.76188,7e-05,19.04169]
[1744084535570,69.17,79786.2275,0.0,-0.76234,7e-05,19.02]
[1744084536577,69.17,79782.259,0.0,-0.76263,7e-05,19.00648]
[1744084539598,69.17,79780.1634,0.0,-0.76277,7e-05,18.99958]
[1744084544633,69.18,79781.2623,0.0,-0.76268,7e-05,19.00382]
[1744084549668,69.18,79782.6388,0.0,-0.76257,7e-05,19.00898]
[1744084552689,69.18,79786.2572,0.0,-0.7623,7e-05,19.02166]
[1744084553696,69.18,79794.4771,0.0,-0.7617,7e-05,19.04993]
[1744084554703,69.18,79801.6678,0.0,-0.76118,7e-05,19.07463]
[1744084555710,69.18,79804.5178,0.0,-0.76097,7e-05,19.08445]
[1744084556717,69.18,79807.5873,0.0,-0.76074,7e-05,19.09501]
[1744084561752,69.19,79808.9773,0.0,-0.76062,7e-05,19.10078]
[1744084566787,69.2,79809.7899,0.0,-0.76054,7e-05,19.10456]
[1744084571822,69.2,79808.8117,0.0,-0.76058,7e-05,19.10223]
[1744084576857,69.21,79807.6513,0.0,-0.76065,7e-05,19.09929]
[1744084580886,69.22,79805.6873,0.0,-0.76077,7e-05,19.09341]
[1744084582900,69.22,79802.8623,0.0,-0.76096,7e-05,19.08422]
[1744084583907,69.22,79799.5975,0.0,-0.7612,7e-05,19.07331]
[1744084584914,69.22,79797.6316,0.0,-0.76133,7e-05,19.06685]
[1744084585921,69.22,79795.3336,0.0,-0.7615,7e-05,19.05925]
[1744084590939,69.23,79795.7811,0.0,-0.76143,7e-05,19.06207]
[1744084595944,69.24,79795.7201,0.0,-0.76145,7e-05,19.05843]
[1744084599948,69.25,79789.5682,0.0,-0.76187,7e-05,19.03842]
[1744084604953,69.26,79792.6984,0.0,-0.76161,7e-05,19.05049]
[1744084609958,69.27,79793.0884,0.0,-0.76155,7e-05,19.05308]
[1744084614963,69.27,79792.9527,0.0,-0.76153,7e-05,19.05392]
[1744084619154,69.28,79791.6948,0.0,-0.7616,7e-05,19.05095]
[1744084620971,69.3,79773.3295,0.0,-0.76285,7e-05,18.99132]
[1744084622176,69.33,79776.5994,0.0,-0.76254,7e-05,19.00587]
[1744084625976,69.33,79779.3556,0.0,-0.76232,7e-05,19.01618]
[1744084631239,69.34,79777.6885,0.0,-0.7624,7e-05,19.01221]
[1744084636274,69.35,79776.3378,0.0,-0.76247,7e-05,19.00905]
[1744084640302,69.36,79779.0781,0.0,-0.76224,7e-05,19.01955]
[1744084641309,69.36,79785.5212,0.0,-0.76177,7e-05,19.04183]
[1744084646344,69.37,79785.6478,0.0,-0.76173,7e-05,19.0435]
[1744084651379,69.38,79787.6581,0.0,-0.7616,7e-05,19.0469]
[1744084652386,69.38,79794.4081,0.0,-0.7611,7e-05,19.07015]
[1744084653393,69.38,79796.9954,0.0,-0.76091,7e-05,19.07918]
[1744084658428,69.39,79798.7608,0.0,-0.76076,7e-05,19.08625]
[1744084659435,69.39,79802.0382,0.0,-0.76051,7e-05,19.09764]
[1744084660442,69.39,79804.4982,0.0,-0.76033,7e-05,19.10622]
[1744084662456,69.4,79807.086,0.0,-0.76013,7e-05,19.11544]
[1744084665477,69.4,79809.1491,0.0,-0.75997,7e-05,19.12306]
[1744084670512,69.41,79809.7379,0.0,-0.7599,7e-05,19.12602]
[1744084675547,69.41,79809.5161,0.0,-0.7599,7e-05,19.12621]
[1744084680583,69.42,79811.1381,0.0,-0.75976,7e-05,19.13264]
[1744084681589,69.42,79814.648,0.0,-0.7595,7e-05,19.14472]
[1744084682596,69.42,79820.0007,0.0,-0.7591,7e-05,19.16304]
[1744084683603,69.42,79822.5306,0.0,-0.75892,7e-05,19.17177]
[1744084685617,69.42,79824.7906,0.0,-0.75874,7e-05,19.17984]
[1744084688638,69.46,79833.8689,0.0,-0.75796,7e-05,19.21591]
[1744084689645,69.48,79836.6409,0.0,-0.7577,7e-05,19.22765]
[1744084692666,69.48,79841.2439,0.0,-0.75735,7e-05,19.24387]
[1744084694680,69.48,79844.0023,0.0,-0.75714,7e-05,19.25355]
[1744084695855,69.48,79844.0023,0.0,-0.75714,7e-05,19.25355]
[1744084695859,69.48,79844.0023,0.0,-0.75714,7e-05,19.25368]
[1744084696694,69.48,79857.5359,0.0,-0.75614,7e-05,19.29949]
[1744084697701,69.49,79863.0058,0.0,-0.75574,7e-05,19.31803]
[1744084698708,69.49,79865.13,0.0,-0.75558,7e-05,19.32529]
[1744084704055,69.49,79867.0365,0.0,-0.75543,7e-05,19.33218]
[1744084709057,69.49,79867.5053,0.0,-0.75539,7e-05,19.33411]
[1744084709689,69.49,79868.2952,0.0,-0.75533,7e-05,19.33686]
[1744084709785,69.49,79868.2952,0.0,-0.75532,7e-05,19.33696]
[1744084711800,69.5,79856.7559,0.0,-0.7562,7e-05,19.29371]
[1744084712807,69.5,79841.6227,0.0,-0.7573,7e-05,19.24283]
[1744084713814,69.5,79837.1957,0.0,-0.75762,7e-05,19.22809]
[1744084717842,69.5,79840.2786,0.0,-0.75738,7e-05,19.23939]
[1744084719856,69.51,79842.7742,0.0,-0.75718,7e-05,19.24822]
[1744084723885,69.51,79845.0945,0.0,-0.757,7e-05,19.25682]
[1744084725899,69.52,79847.457,0.0,-0.75682,7e-05,19.26513]
[1744084726906,69.52,79851.2469,0.0,-0.75653,7e-05,19.27805]
[1744084728079,69.52,79858.1368,0.0,-0.75603,7e-05,19.30141]
[1744084733955,69.52,79859.1228,0.0,-0.75594,7e-05,19.3054]
[1744084734962,69.52,79872.0117,0.0,-0.75499,7e-05,19.34884]
[1744084735969,69.52,79879.8906,0.0,-0.75441,7e-05,19.37535]
[1744084736976,69.52,79884.3026,0.0,-0.75409,7e-05,19.39018]
[1744084737983,69.52,79886.7763,0.0,-0.7539,7e-05,19.39866]
[1744084738990,69.52,79888.9452,0.0,-0.75374,7e-05,19.4061]
[1744084741004,69.53,79893.8998,0.0,-0.75337,7e-05,19.42299]
[1744084746039,69.53,79892.8789,0.0,-0.75343,7e-05,19.42017]
[1744084751075,69.53,79893.3712,0.0,-0.75339,7e-05,19.42203]
[1744084754096,69.53,79896.1742,0.0,-0.75317,7e-05,19.43176]
[1744084755103,69.54,79899.5457,0.0,-0.75292,7e-05,19.4432]
[1744084760111,69.54,79899.2621,0.0,-0.75292,7e-05,19.44299]
[1744084765116,69.55,79898.1102,0.0,-0.75299,7e-05,19.43987]
[1744084770122,69.55,79899.3951,0.0,-0.75288,7e-05,19.44489]
[1744084775127,69.56,79900.2469,0.0,-0.75284,7e-05,19.44376]
[1744084779131,69.56,79904.744,0.0,-0.75249,7e-05,19.45934]
[1744084784136,69.56,79905.0732,0.0,-0.75245,7e-05,19.46102]
[1744084790142,69.57,79904.138,0.0,-0.75251,7e-05,19.4586]
[1744084795384,69.57,79902.9425,0.0,-0.75258,7e-05,19.45532]
[1744084799412,69.58,79907.0038,0.0,-0.75227,7e-05,19.46935]
[1744084801426,69.58,79909.3089,0.0,-0.75209,7e-05,19.47724]
[1744084805454,69.58,79913.9203,0.0,-0.75174,7e-05,19.49295]
[1744084806461,69.58,79919.7392,0.0,-0.75131,7e-05,19.51239]
[1744084807468,69.58,79922.5596,0.0,-0.7511,7e-05,19.52182]
[1744084811163,69.58,79926.2115,0.0,-0.75083,7e-05,19.53408]
[1744084811513,69.58,79926.2115,0.0,-0.75083,7e-05,19.53408]
[1744084812164,69.58,79930.304,0.0,-0.75053,7e-05,19.54779]
[1744084813165,69.58,79938.5661,0.0,-0.74991,7e-05,19.57533]
[1744084813464,69.58,79938.5661,0.0,-0.74991,7e-05,19.57533]
[1744084814166,69.58,79940.9334,0.0,-0.74974,7e-05,19.58323]
[1744084815527,69.58,79941.5686,0.0,-0.74969,7e-05,19.58536]
[1744084816534,69.58,79951.5817,0.0,-0.74894,7e-05,19.61859]
[1744084820562,69.58,79947.582,0.0,-0.74924,7e-05,19.6053]
[1744084825597,69.58,79946.0669,0.0,-0.74935,7e-05,19.60033]
[1744084830632,69.58,79945.2829,0.0,-0.74941,7e-05,19.5978]
[1744084835667,69.58,79947.37,0.0,-0.74929,7e-05,19.60012]
[1744084839695,69.58,79950.425,0.0,-0.74906,7e-05,19.61026]
[1744084844730,69.59,79950.3068,0.0,-0.74907,7e-05,19.61008]
[1744084849765,69.59,79951.3281,0.0,-0.74899,7e-05,19.61366]
[1744084854800,69.59,79951.4142,0.0,-0.74898,7e-05,19.61414]
[1744084859835,69.59,79953.5113,0.0,-0.7488,7e-05,19.62174]
[1744084860842,69.59,79957.8265,0.0,-0.74848,7e-05,19.63615]
[1744084865877,69.6,79961.9541,0.0,-0.74816,7e-05,19.6504]
[1744084870912,69.61,79961.8876,0.0,-0.74814,7e-05,19.65108]
[1744084875947,69.61,79959.8269,0.0,-0.74828,7e-05,19.64508]
[1744084880982,69.62,79965.6292,0.0,-0.74783,7e-05,19.66489]
[1744084881989,69.62,79973.117,0.0,-0.74727,7e-05,19.68988]
[1744084882996,69.62,79978.329,0.0,-0.74687,7e-05,19.70728]
[1744084884007,69.62,79986.0263,0.0,-0.74629,7e-05,19.73284]
[1744084885011,69.62,79991.611,0.0,-0.74587,7e-05,19.75141]
[1744084887025,69.62,79994.1624,0.0,-0.74567,7e-05,19.76012]
[1744084889039,69.63,79997.0306,0.0,-0.74545,7e-05,19.76984]
[1744084893068,69.63,79993.9845,0.0,-0.7457,7e-05,19.75575]
[1744084894075,69.63,79997.8592,0.0,-0.74541,7e-05,19.76864]
[1744084896089,69.63,80000.8123,0.0,-0.74518,7e-05,19.77861]
[1744084901124,69.64,80000.0073,0.0,-0.74523,7e-05,19.77661]
[1744084906159,69.64,80000.2244,0.0,-0.74519,7e-05,19.77796]
[1744084911194,69.65,80001.1005,0.0,-0.74511,7e-05,19.78146]
[1744084913208,69.65,80004.6472,0.0,-0.74484,7e-05,19.7933]
[1744084914215,69.65,80008.705,0.0,-0.74454,7e-05,19.80669]
[1744084915222,69.65,80012.2834,0.0,-0.74427,7e-05,19.8185]
[1744084918243,69.65,80016.2784,0.0,-0.74397,7e-05,19.83176]
[1744084922272,69.65,80026.0676,0.0,-0.74323,8e-05,19.86387]
[1744084923279,69.65,80030.4612,0.0,-0.7429,8e-05,19.87818]
[1744084924282,69.65,80033.6421,0.0,-0.74266,8e-05,19.88852]
[1744084926284,69.65,80036.4867,0.0,-0.74245,8e-05,19.89769]
[1744084930288,69.65,80026.6456,0.0,-0.7432,8e-05,19.86529]
[1744084931289,69.65,80016.7914,0.0,-0.74394,7e-05,19.83308]
[1744084932290,69.65,80013.4193,0.0,-0.74419,7e-05,19.8221]
[1744084933291,69.65,80008.9283,0.0,-0.74452,7e-05,19.80745]
[1744084935293,69.65,80005.5594,0.0,-0.74477,7e-05,19.79659]
[1744084937295,69.65,80000.5941,0.0,-0.74513,7e-05,19.78052]
[1744084938296,69.65,79996.4583,0.0,-0.74544,7e-05,19.76706]
[1744084939297,69.65,79992.05,0.0,-0.74577,7e-05,19.7526]
[1744084940298,69.66,79986.4685,0.0,-0.74618,7e-05,19.73439]
[1744084944302,69.66,79981.147,0.0,-0.74656,7e-05,19.71742]
[1744084945303,69.66,79978.4838,0.0,-0.74676,7e-05,19.70859]
[1744084950308,69.66,79980.4859,0.0,-0.7466,7e-05,19.71563]
[1744084955313,69.67,79978.7522,0.0,-0.74676,7e-05,19.70577]
[1744084957315,69.67,79981.129,0.0,-0.74657,7e-05,19.71398]
[1744084961319,69.68,79984.5752,0.0,-0.74629,7e-05,19.72612]
[1744084962320,69.68,79992.1883,0.0,-0.74572,7e-05,19.75133]
[1744084963321,69.68,79996.9982,0.0,-0.74536,7e-05,19.76728]
[1744084968326,69.68,79997.0905,0.0,-0.74534,7e-05,19.76824]
[1744084971329,69.69,79991.761,0.0,-0.74572,7e-05,19.75115]
[1744084972330,69.69,79987.4362,0.0,-0.74604,7e-05,19.7371]
[1744084975333,69.69,79984.9156,0.0,-0.74622,7e-05,19.72936]
[1744084976334,69.69,79982.2582,0.0,-0.74641,7e-05,19.72081]
[1744084978336,69.69,79977.3255,0.0,-0.74678,7e-05,19.70468]
[1744084979672,69.69,79970.8161,0.0,-0.74726,7e-05,19.68311]
[1744084981686,69.69,79967.767,0.0,-0.7475,7e-05,19.67275]
[1744084983700,69.69,79967.8554,0.0,-0.7475,7e-05,19.67276]
[1744084984707,69.69,79954.3553,0.0,-0.7485,7e-05,19.62803]
[1744084985714,69.69,79950.4311,0.0,-0.7488,7e-05,19.61495]
[1744084986721,69.69,79947.5484,0.0,-0.74901,7e-05,19.60532]
[1744084987728,69.69,79944.8126,0.0,-0.74922,7e-05,19.59617]
[1744084989742,69.69,79939.2668,0.0,-0.74963,7e-05,19.5777]
[1744084990749,69.69,79934.0314,0.0,-0.75002,7e-05,19.56035]
[1744084991756,69.69,79920.6682,0.0,-0.75101,7e-05,19.51598]
[1744084992763,69.69,79916.0975,0.0,-0.75134,7e-05,19.50082]
[1744084997798,69.69,79916.4085,0.0,-0.75131,7e-05,19.50212]
[1744084998805,69.69,79913.3295,0.0,-0.75154,7e-05,19.49194]
[1744085003840,69.69,79912.4785,0.0,-0.7516,7e-05,19.48942]
[1744085004847,69.69,79915.4116,0.0,-0.75138,7e-05,19.49924]
[1744085009882,69.69,79916.7355,0.0,-0.75127,7e-05,19.50388]
[1744085012903,69.69,79921.9787,0.0,-0.75092,7e-05,19.51673]
[1744085017938,69.69,79920.5519,0.0,-0.75102,7e-05,19.51212]
[1744085022973,69.7,79918.9722,0.0,-0.75114,7e-05,19.50705]
[1744085025994,69.7,79922.0335,0.0,-0.75091,7e-05,19.51731]
[1744085031389,69.7,79922.072,0.0,-0.7509,7e-05,19.51753]
[1744085035062,69.7,79918.1703,0.0,-0.75119,7e-05,19.50467]
[1744085040097,69.7,79917.4316,0.0,-0.75124,7e-05,19.50244]
[1744085045403,69.7,79915.086,0.0,-0.7514,7e-05,19.49488]
[1744085051409,69.7,79915.0019,0.0,-0.7514,7e-05,19.49493]
[1744085057216,69.71,79909.0938,0.0,-0.75183,7e-05,19.47565]
[1744085058223,69.71,79904.3844,0.0,-0.75217,7e-05,19.46007]
[1744085058891,69.71,79904.3844,0.0,-0.75217,7e-05,19.46007]
[1744085059231,69.71,79904.3844,0.0,-0.75217,7e-05,19.46021]
[1744085060238,69.71,79896.0483,0.0,-0.75278,7e-05,19.43258]
[1744085061245,69.71,79886.5026,0.0,-0.75348,7e-05,19.40086]
[1744085063259,69.71,79883.2058,0.0,-0.75371,7e-05,19.39023]
[1744085065273,69.72,79880.7532,0.0,-0.75389,7e-05,19.38227]
[1744085067287,69.72,79884.1122,0.0,-0.75363,7e-05,19.39373]
[1744085072323,69.72,79886.4397,0.0,-0.75348,7e-05,19.39767]
[1744085077358,69.73,79886.3848,0.0,-0.75346,7e-05,19.39841]
[1744085082393,69.74,79884.9447,0.0,-0.75355,7e-05,19.39446]
[1744085087446,69.74,79885.8746,0.0,-0.75346,7e-05,19.39849]
[1744085091452,69.75,79889.5311,0.0,-0.75317,7e-05,19.41142]
[1744085094455,69.75,79887.1646,0.0,-0.75333,7e-05,19.40402]
[1744085095456,69.75,79884.6693,0.0,-0.75351,7e-05,19.39587]
[1744085098459,69.76,79881.6687,0.0,-0.75372,7e-05,19.38641]
[1744085101191,69.76,79880.0818,0.0,-0.75383,7e-05,19.38151]
[1744085101254,69.76,79880.0818,0.0,-0.75382,7e-05,19.38172]
[1744085102463,69.76,79873.0065,0.0,-0.75434,7e-05,19.35821]
[1744085103464,69.76,79867.434,0.0,-0.75474,7e-05,19.33974]
[1744085105466,69.77,79864.5797,0.0,-0.75494,7e-05,19.33058]
[1744085109470,69.77,79869.8158,0.0,-0.75454,7e-05,19.34869]
[1744085110471,69.77,79873.2036,0.0,-0.75429,7e-05,19.36019]
[1744085112473,69.77,79875.8866,0.0,-0.75409,7e-05,19.36948]
[1744085115482,69.78,79885.291,0.0,-0.75339,7e-05,19.40138]
[1744085116483,69.78,79891.7444,0.0,-0.75291,7e-05,19.42307]
[1744085117484,69.78,79895.0758,0.0,-0.75266,7e-05,19.43431]
[1744085119487,69.78,79886.493,0.0,-0.75328,7e-05,19.40596]
[1744085121489,69.78,79883.6271,0.0,-0.75349,7e-05,19.39673]
[1744085123491,69.78,79877.4982,0.0,-0.75394,7e-05,19.3763]
[1744085124492,69.78,79873.0845,0.0,-0.75426,7e-05,19.36158]
[1744085127495,69.79,79869.2312,0.0,-0.75454,7e-05,19.34886]
[1744085131499,69.79,79871.4052,0.0,-0.75441,7e-05,19.35169]
[1744085134502,69.79,79873.692,0.0,-0.75423,7e-05,19.35965]
[1744085139507,69.79,79878.7516,0.0,-0.75385,7e-05,19.37703]
[1744085140508,69.79,79875.6931,0.0,-0.75407,7e-05,19.36689]
[1744085145838,69.8,79876.6045,0.0,-0.754,7e-05,19.37026]
[1744085146845,69.8,79883.8559,0.0,-0.75346,7e-05,19.39466]
[1744085147852,69.8,79887.3853,0.0,-0.7532,7e-05,19.4066]
[1744085150873,69.8,79889.9344,0.0,-0.753,7e-05,19.41557]
[1744085152887,69.8,79885.9421,0.0,-0.75329,7e-05,19.40258]
[1744085157924,69.81,79886.3464,0.0,-0.75324,7e-05,19.40476]
[1744085162959,69.81,79888.2992,0.0,-0.75308,7e-05,19.41206]
[1744085168537,69.82,79888.3384,0.0,-0.75305,7e-05,19.41295]
[1744085170009,69.82,79894.3891,0.0,-0.7526,7e-05,19.43334]
[1744085171015,69.82,79901.9999,0.0,-0.75204,7e-05,19.45877]
[1744085172022,69.82,79904.205,0.0,-0.75188,7e-05,19.46618]
[1744085177057,69.83,79904.554,0.0,-0.75184,7e-05,19.46772]
[1744085181085,69.83,79900.2418,0.0,-0.75215,7e-05,19.4537]
[1744085183100,69.83,79895.1077,0.0,-0.75252,7e-05,19.43688]
[1744085184107,69.83,79886.4964,0.0,-0.75315,7e-05,19.40835]
[1744085185114,69.83,79878.7997,0.0,-0.75371,7e-05,19.38286]
[1744085188138,69.83,79874.5189,0.0,-0.75402,7e-05,19.36884]
[1744085189145,69.84,79872.0463,0.0,-0.7542,7e-05,19.36064]
[1744085190152,69.84,79868.948,0.0,-0.75443,7e-05,19.35041]
[1744085191159,69.84,79865.8648,0.0,-0.75469,7e-05,19.33553]
[1744085196194,69.84,79868.2494,0.0,-0.7545,7e-05,19.34403]
[1744085200222,69.84,79871.464,0.0,-0.75425,7e-05,19.35532]
[1744085201229,69.85,79875.4807,0.0,-0.75395,7e-05,19.36887]
[1744085203243,69.85,79881.2935,0.0,-0.75352,7e-05,19.38854]
[1744085204250,69.85,79886.3648,0.0,-0.75314,7e-05,19.4056]
[1744085205257,69.85,79889.0567,0.0,-0.75294,7e-05,19.41469]
[1744085206264,69.85,79896.0784,0.0,-0.75242,7e-05,19.43818]
[1744085207272,69.85,79900.7482,0.0,-0.75208,7e-05,19.45382]
[1744085209286,69.85,79897.6832,0.0,-0.7523,7e-05,19.44382]
[1744085211299,69.85,79895.4805,0.0,-0.75246,7e-05,19.43671]
[1744085216335,69.86,79899.7866,0.0,-0.75213,7e-05,19.45155]
[1744085217342,69.86,79897.1872,0.0,-0.75232,7e-05,19.443]
[1744085219356,69.86,79902.2932,0.0,-0.75194,7e-05,19.46013]
[1744085220590,69.86,79910.1791,0.0,-0.75135,7e-05,19.48639]
[1744085226405,69.86,79911.1885,0.0,-0.75127,7e-05,19.48997]
[1744085226890,69.86,79911.1885,0.0,-0.75127,7e-05,19.48997]
[1744085227412,69.86,79911.1885,0.0,-0.75127,7e-05,19.48999]
[1744085228419,69.86,79915.8719,0.0,-0.75093,7e-05,19.50554]
[1744085229426,69.86,79920.3744,0.0,-0.7506,7e-05,19.52047]
[1744085234461,69.86,79922.4765,0.0,-0.75045,7e-05,19.52689]
[1744085235468,69.85,79927.0979,0.0,-0.75013,7e-05,19.54171]
[1744085236475,69.85,79930.6614,0.0,-0.74986,7e-05,19.55345]
[1744085237986,69.85,79932.4097,0.0,-0.74974,7e-05,19.55918]
[1744085238608,69.85,79934.1038,0.0,-0.74963,7e-05,19.56414]
[1744085240504,69.85,79938.7409,0.0,-0.74929,7e-05,19.57929]
[1744085241511,69.85,79944.4432,0.0,-0.74887,7e-05,19.59803]
[1744085243525,69.84,79946.7002,0.0,-0.74871,7e-05,19.60525]
[1744085246546,69.84,79949.0577,0.0,-0.74854,7e-05,19.61278]
[1744085249567,69.84,79952.3241,0.0,-0.74829,7e-05,19.62368]
[1744085250574,69.84,79959.1207,0.0,-0.74778,7e-05,19.6462]
[1744085252588,69.84,79961.4883,0.0,-0.74764,7e-05,19.64953]
[1744085253595,69.85,79965.2511,0.0,-0.74736,7e-05,19.662]
[1744085254602,69.85,79969.0013,0.0,-0.74708,7e-05,19.67452]
[1744085255609,69.85,79974.0926,0.0,-0.74669,7e-05,19.69143]
[1744085260630,69.85,79972.3234,0.0,-0.74681,7e-05,19.68621]
[1744085265635,69.86,79971.0154,0.0,-0.74689,7e-05,19.68276]
[1744085266636,69.86,79967.9868,0.0,-0.74711,7e-05,19.67289]
[1744085269639,69.86,79953.662,0.0,-0.74817,7e-05,19.62603]
[1744085270640,69.86,79946.3958,0.0,-0.74871,7e-05,19.60192]
[1744085271641,69.86,79943.2044,0.0,-0.74895,7e-05,19.59127]
[1744085276646,69.86,79948.7025,0.0,-0.74855,7e-05,19.60897]
[1744085277647,69.86,79954.0307,0.0,-0.74816,7e-05,19.6264]
[1744085280650,69.85,79956.6291,0.0,-0.74798,7e-05,19.6346]
[1744085281651,69.85,79959.0332,0.0,-0.7478,7e-05,19.64244]
[1744085286656,69.85,79959.9394,0.0,-0.74773,7e-05,19.6453]
[1744085287657,69.85,79955.409,0.0,-0.74807,7e-05,19.63044]
[1744085288658,69.85,79951.5963,0.0,-0.74835,7e-05,19.61795]
[1744085289659,69.85,79947.1394,0.0,-0.74868,7e-05,19.60332]
[1744085293663,69.85,79949.4101,0.0,-0.74851,7e-05,19.6108]
[1744085296666,69.85,79953.039,0.0,-0.74824,7e-05,19.62298]
[1744085301671,69.85,79954.6551,0.0,-0.74812,7e-05,19.62837]
[1744085304674,69.86,79958.6983,0.0,-0.74781,7e-05,19.64196]
[1744085305675,69.86,79961.1535,0.0,-0.74762,7e-05,19.65015]
[1744085306676,69.86,79958.8335,0.0,-0.74779,7e-05,19.64262]
[1744085311681,69.86,79958.4142,0.0,-0.74785,7e-05,19.63688]
[1744085312682,69.86,79955.3761,0.0,-0.74808,7e-05,19.62675]
[1744085318043,69.85,79955.5494,0.0,-0.74808,7e-05,19.62667]
[1744085323079,69.85,79955.1887,0.0,-0.74811,7e-05,19.6255]
[1744085328114,69.85,79952.9573,0.0,-0.74829,7e-05,19.61767]
[1744085333152,69.85,79951.9523,0.0,-0.74837,7e-05,19.61392]
[1744085338187,69.84,79951.6651,0.0,-0.74841,7e-05,19.6123]
[1744085343222,69.84,79951.8091,0.0,-0.74842,7e-05,19.61211]
[1744085348257,69.84,79955.9549,0.0,-0.74812,7e-05,19.62543]
[1744085353292,69.83,79955.9833,0.0,-0.74813,7e-05,19.62502]
[1744085355306,69.83,79959.6315,0.0,-0.74786,7e-05,19.63708]
[1744085356313,69.83,79963.5134,0.0,-0.74757,7e-05,19.64991]
[1744085359334,69.83,79956.6608,0.0,-0.74808,7e-05,19.62698]
[1744085364369,69.83,79959.0541,0.0,-0.74791,7e-05,19.63482]
[1744085368397,69.83,79962.1017,0.0,-0.74767,7e-05,19.64524]
[1744085370411,69.83,79964.644,0.0,-0.74748,7e-05,19.65382]
[1744085375446,69.84,79966.2071,0.0,-0.74739,7e-05,19.65479]
[1744085377460,69.84,79962.6422,0.0,-0.74766,7e-05,19.6429]
[1744085378467,69.84,79959.5111,0.0,-0.74789,7e-05,19.63259]
[1744085379474,69.84,79964.1385,0.0,-0.74754,7e-05,19.64784]
[1744085380481,69.84,79968.431,0.0,-0.74723,7e-05,19.66197]
[1744085383502,69.84,79971.8106,0.0,-0.74697,7e-05,19.67343]
[1744085385516,69.84,79978.4581,0.0,-0.74646,7e-05,19.69559]
[1744085390551,69.84,79979.4913,0.0,-0.74638,7e-05,19.69924]
[1744085395586,69.84,79980.3579,0.0,-0.74631,7e-05,19.70234]
[1744085397600,69.85,79976.3589,0.0,-0.7466,7e-05,19.68931]
[1744085402637,69.85,79977.1306,0.0,-0.74654,7e-05,19.69217]
[1744085404651,69.85,79986.2312,0.0,-0.74586,7e-05,19.72225]
[1744085406665,69.85,79991.0212,0.0,-0.74549,7e-05,19.73811]
[1744085407672,69.85,79994.081,0.0,-0.74527,7e-05,19.7482]
[1744085411702,69.85,79997.035,0.0,-0.74504,7e-05,19.75812]
[1744085416737,69.85,79996.7091,0.0,-0.74506,7e-05,19.75705]
[1744085421772,69.85,79997.5695,0.0,-0.745,7e-05,19.7598]
[1744085426797,69.85,79999.8721,0.0,-0.74483,7e-05,19.76733]
[1744085431802,69.86,80002.7308,0.0,-0.74464,7e-05,19.77238]
[1744085433804,69.86,80000.4167,0.0,-0.74481,7e-05,19.76497]
[1744085434805,69.86,79995.8873,0.0,-0.74515,7e-05,19.75025]
[1744085435806,69.86,79993.3602,0.0,-0.74533,7e-05,19.7421]
[1744085437808,69.86,79997.4331,0.0,-0.74502,7e-05,19.75568]
[1744085442813,69.86,79995.5211,0.0,-0.74515,7e-05,19.74999]
[1744085447818,69.87,79998.6873,0.0,-0.7449,7e-05,19.76093]
[1744085452823,69.87,80002.2705,0.0,-0.74462,7e-05,19.77312]
[1744085457828,69.88,80002.2798,0.0,-0.74461,7e-05,19.77356]
[1744085462833,69.88,80003.9489,0.0,-0.74448,7e-05,19.77941]
[1744085463834,69.88,80010.0012,0.0,-0.74402,7e-05,19.79924]
[1744085464835,69.88,80017.9168,0.0,-0.74343,7e-05,19.82509]
[1744085465836,69.88,80021.0241,0.0,-0.7432,7e-05,19.83523]
[1744085466550,69.88,80021.0241,0.0,-0.7432,7e-05,19.83523]
[1744085466837,69.88,80022.2241,0.0,-0.74311,7e-05,19.83913]
[1744085467000,69.88,80022.2241,0.0,-0.74311,7e-05,19.83913]
[1744085467840,69.88,80029.154,0.0,-0.74259,8e-05,19.86167]
[1744085468841,69.88,80040.2956,0.0,-0.74175,8e-05,19.89783]
[1744085470843,69.88,80034.2464,0.0,-0.74221,8e-05,19.87801]
[1744085471844,69.88,80031.9517,0.0,-0.74239,8e-05,19.8705]
[1744085475848,69.87,80029.7474,0.0,-0.74256,8e-05,19.86316]
[1744085476677,69.87,80029.7474,0.0,-0.74256,8e-05,19.86316]
[1744085476770,69.87,80029.7474,0.0,-0.74256,8e-05,19.86312]
[1744085477371,69.87,80029.7474,0.0,-0.74256,8e-05,19.86312]
[1744085477472,69.87,80029.7474,0.0,-0.74256,8e-05,19.86309]
[1744085478851,69.87,80022.943,0.0,-0.74307,7e-05,19.84091]
[1744085479852,69.87,80018.3894,0.0,-0.74341,7e-05,19.82607]
[1744085484857,69.87,80016.2587,0.0,-0.74357,7e-05,19.8192]
[1744085487229,69.88,80012.7071,0.0,-0.74383,7e-05,19.80771]
[1744085492264,69.88,80010.8873,0.0,-0.744,7e-05,19.79731]
[1744085497299,69.88,80011.1931,0.0,-0.74397,7e-05,19.79853]
[1744085502334,69.88,80011.8433,0.0,-0.74391,7e-05,19.80086]
[1744085507371,69.88,80011.4494,0.0,-0.74394,7e-05,19.79976]
[1744085508378,69.88,80015.6866,0.0,-0.74362,7e-05,19.8136]
[1744085509385,69.88,80020.6263,0.0,-0.74325,7e-05,19.82969]
[1744085510392,69.88,80026.6197,0.0,-0.7428,8e-05,19.84919]
[1744085513413,69.88,80029.5543,0.0,-0.74259,8e-05,19.85865]
[1744085518449,69.88,80033.7984,0.0,-0.74227,8e-05,19.87222]
[1744085519456,69.88,80037.1793,0.0,-0.74202,8e-05,19.88313]
[1744085520505,69.88,80037.1793,0.0,-0.74202,8e-05,19.88313]
[1744085520606,69.88,80037.1793,0.0,-0.74202,8e-05,19.88305]
[1744085521470,69.88,80040.1562,0.0,-0.7418,8e-05,19.89265]
[1744085526506,69.87,80040.3633,0.0,-0.7418,8e-05,19.89292]
[1744085528520,69.87,80045.5287,0.0,-0.74141,8e-05,19.90947]
[1744085529730,69.87,80045.5287,0.0,-0.74141,8e-05,19.90947]
[1744085529806,69.87,80045.5287,0.0,-0.74142,8e-05,19.90933]
[1744085530535,69.87,80052.1675,0.0,-0.74092,8e-05,19.93073]
[1744085531541,69.87,80055.3839,0.0,-0.74068,8e-05,19.94101]
[1744085533555,69.87,80058.8191,0.0,-0.74043,8e-05,19.95193]
[1744085534563,69.87,80063.0709,0.0,-0.74011,8e-05,19.96567]
[1744085535569,69.87,80067.3952,0.0,-0.73979,8e-05,19.97962]
[1744085536576,69.87,80071.2185,0.0,-0.7395,8e-05,19.99199]
[1744085541611,69.86,80071.5027,0.0,-0.73949,8e-05,19.99237]
[1744085546646,69.86,80072.6355,0.0,-0.73942,8e-05,19.99545]
[1744085551681,69.85,80074.1012,0.0,-0.73936,8e-05,19.99486]
[1744085554927,69.85,80077.4401,0.0,-0.73911,8e-05,20.00543]
[1744085559932,69.85,80078.1959,0.0,-0.73907,8e-05,20.00742]
[1744085565783,69.84,80078.0013,0.0,-0.73909,8e-05,20.00644]
[1744085568804,69.84,80074.0744,0.0,-0.73939,8e-05,19.99356]
[1744085569811,69.84,80071.4005,0.0,-0.7396,8e-05,19.98478]
[1744085574846,69.84,80072.0289,0.0,-0.73957,8e-05,19.98612]
[1744085579881,69.83,80070.7986,0.0,-0.73968,8e-05,19.98145]
[1744085584916,69.83,80071.7728,0.0,-0.73962,8e-05,19.98391]
[1744085589951,69.82,80072.6093,0.0,-0.73958,8e-05,19.98593]
[1744085591964,69.82,80075.3281,0.0,-0.73938,8e-05,19.99443]
[1744085596969,69.81,80074.3956,0.0,-0.73947,8e-05,19.99068]
[1744085601974,69.81,80075.1183,0.0,-0.73943,8e-05,19.99229]
[1744085606979,69.8,80074.2279,0.0,-0.73952,8e-05,19.98869]
[1744085611984,69.8,80066.7758,0.0,-0.74014,8e-05,19.95916]
[1744085612985,69.79,80054.0545,0.0,-0.7411,8e-05,19.91778]
[1744085613986,69.79,80048.3669,0.0,-0.74153,8e-05,19.89921]
[1744085614987,69.79,80045.2924,0.0,-0.74176,8e-05,19.88913]
[1744085617990,69.79,80047.8216,0.0,-0.74158,8e-05,19.89712]
[1744085618991,69.79,80058.3643,0.0,-0.74079,8e-05,19.93124]
[1744085619992,69.79,80065.3708,0.0,-0.74026,8e-05,19.9538]
[1744085620993,69.79,80069.9159,0.0,-0.73992,8e-05,19.96834]
[1744085621994,69.79,80073.4163,0.0,-0.73966,8e-05,19.97958]
[1744085622995,69.79,80075.6921,0.0,-0.73949,8e-05,19.98683]
[1744085625998,69.78,80078.2052,0.0,-0.73931,8e-05,19.99478]
[1744085629001,69.78,80074.2257,0.0,-0.73961,8e-05,19.98165]
[1744085630002,69.78,80069.4856,0.0,-0.73998,8e-05,19.96622]
[1744085635008,69.78,80069.1378,0.0,-0.74001,8e-05,19.96469]
[1744085640015,69.78,80073.4875,0.0,-0.73969,8e-05,19.97853]
[1744085643018,69.78,80077.0299,0.0,-0.73942,8e-05,19.98996]
[1744085647022,69.78,80073.7006,0.0,-0.73967,8e-05,19.97915]
[1744085650025,69.77,80068.346,0.0,-0.74008,8e-05,19.96159]
[1744085656031,69.77,80066.8266,0.0,-0.74021,8e-05,19.95628]
[1744085661449,69.77,80066.9397,0.0,-0.74019,8e-05,19.95689]
[1744085666484,69.77,80065.3657,0.0,-0.74031,8e-05,19.95199]
[1744085671519,69.77,80064.6879,0.0,-0.7404,8e-05,19.94508]
[1744085676554,69.77,80064.0902,0.0,-0.74045,8e-05,19.94292]
[1744085681590,69.77,80063.4483,0.0,-0.7405,8e-05,19.94064]
[1744085686625,69.77,80063.7453,0.0,-0.74048,8e-05,19.94148]
[1744085688639,69.77,80069.6155,0.0,-0.74004,8e-05,19.96053]
[1744085689646,69.77,80074.1826,0.0,-0.73969,8e-05,19.97532]
[1744085694681,69.77,80074.437,0.0,-0.73968,8e-05,19.97595]
[1744085699716,69.77,80072.5062,0.0,-0.73984,8e-05,19.96925]
[1744085704752,69.76,80070.8505,0.0,-0.73997,8e-05,19.96347]
[1744085709787,69.76,80070.1277,0.0,-0.74004,8e-05,19.96064]
[1744085710794,69.76,80065.2307,0.0,-0.74041,8e-05,19.94463]
[1744085711801,69.76,80061.0667,0.0,-0.74073,8e-05,19.93099]
[1744085716838,69.75,80059.7067,0.0,-0.74085,8e-05,19.92595]
[1744085718852,69.75,80048.2328,0.0,-0.74172,8e-05,19.8885]
[1744085723887,69.75,80043.5328,0.0,-0.74208,8e-05,19.87288]
[1744085724894,69.75,80041.2044,0.0,-0.74225,8e-05,19.86526]
[1744085725901,69.75,80037.0401,0.0,-0.74257,8e-05,19.85169]
[1744085726908,69.75,80031.6824,0.0,-0.74297,8e-05,19.83423]
[1744085727915,69.75,80025.9357,0.0,-0.7434,8e-05,19.8155]
[1744085728922,69.75,80020.7556,0.0,-0.74379,8e-05,19.79861]
[1744085730936,69.75,80025.0423,0.0,-0.74347,8e-05,19.81268]
[1744085732950,69.75,80027.8798,0.0,-0.74329,8e-05,19.81731]
[1744085737985,69.75,80028.3101,0.0,-0.74325,8e-05,19.81878]
[1744085742013,69.75,80026.1085,0.0,-0.74342,8e-05,19.81168]
[1744085744027,69.75,80021.3873,0.0,-0.74377,8e-05,19.79633]
[1744085747048,69.75,80018.9537,0.0,-0.74395,8e-05,19.78854]
[1744085749062,69.75,80021.5931,0.0,-0.74375,8e-05,19.79726]
[1744085752083,69.75,80024.9579,0.0,-0.74349,8e-05,19.80835]
[1744085754097,69.75,80027.7773,0.0,-0.74328,8e-05,19.81759]
[1744085759132,69.75,80027.8865,0.0,-0.74327,8e-05,19.81802]
[1744085761136,69.75,80025.4661,0.0,-0.74345,8e-05,19.81015]
[1744085762137,69.76,80016.8645,0.0,-0.7441,8e-05,19.78209]
[1744085763138,69.76,80008.1837,0.0,-0.74474,7e-05,19.75376]
[1744085764139,69.76,79999.9096,0.0,-0.74536,7e-05,19.72665]
[1744085764392,69.76,79999.9096,0.0,-0.74536,7e-05,19.72665]
[1744085764861,69.76,79999.9096,0.0,-0.74536,7e-05,19.72665]
[1744085764889,69.76,79999.9096,0.0,-0.74536,7e-05,19.7267]
[1744085766141,69.76,79995.2124,0.0,-0.74571,7e-05,19.71144]
[1744085769144,69.76,79998.5765,0.0,-0.74544,7e-05,19.72295]
[1744085770145,69.76,80002.1706,0.0,-0.74517,7e-05,19.73488]
[1744085771146,69.76,80009.7589,0.0,-0.7446,7e-05,19.75988]
[1744085772147,69.76,80018.9762,0.0,-0.74391,8e-05,19.79012]
[1744085773148,69.76,80024.5318,0.0,-0.74349,8e-05,19.80841]
[1744085775150,69.77,80034.9524,0.0,-0.7427,8e-05,19.84282]
[1744085775459,69.77,80034.9524,0.0,-0.7427,8e-05,19.84282]
[1744085776151,69.77,80045.1464,0.0,-0.74192,8e-05,19.87626]
[1744085781156,69.78,80046.6851,0.0,-0.74178,8e-05,19.8822]
[1744085786161,69.78,80044.9501,0.0,-0.74189,8e-05,19.87761]
[1744085787162,69.79,80041.1262,0.0,-0.74217,8e-05,19.86535]
[1744085789164,69.79,80036.731,0.0,-0.7425,8e-05,19.8513]
[1744085794169,69.79,80041.6155,0.0,-0.74215,8e-05,19.86323]
[1744085799174,69.8,80042.6458,0.0,-0.74205,8e-05,19.86739]
[1744085804179,69.81,80043.5296,0.0,-0.74196,8e-05,19.87129]
[1744085805180,69.81,80040.9524,0.0,-0.74214,8e-05,19.86317]
[1744085807182,69.81,80038.6707,0.0,-0.7423,8e-05,19.8563]
[1744085809921,69.82,80038.0288,0.0,-0.74234,8e-05,19.85447]
[1744085809945,69.82,80038.0288,0.0,-0.74234,8e-05,19.85449]
[1744085811186,69.82,80016.3118,0.0,-0.74397,7e-05,19.78369]
[1744085812187,69.82,80009.8729,0.0,-0.74445,7e-05,19.76271]
[1744085813188,69.82,80002.8189,0.0,-0.74498,7e-05,19.73972]
[1744085814189,69.82,80000.0476,0.0,-0.74518,7e-05,19.73076]
[1744085815190,69.82,79997.7278,0.0,-0.74535,7e-05,19.72329]
[1744085818551,69.82,79992.4254,0.0,-0.74573,7e-05,19.7065]
[1744085821196,69.83,79989.8867,0.0,-0.74592,7e-05,19.69849]
[1744085823586,69.83,79987.6122,0.0,-0.74607,7e-05,19.69156]
[1744085826607,69.84,79984.4274,0.0,-0.7463,7e-05,19.68166]
[1744085831642,69.84,79987.1272,0.0,-0.74607,7e-05,19.69146]
[1744085836677,69.85,79986.6676,0.0,-0.74608,7e-05,19.69084]
[1744085841712,69.85,79992.8661,0.0,-0.7456,7e-05,19.71199]
[1744085842719,69.86,79998.3312,0.0,-0.74519,7e-05,19.73003]
[1744085846747,69.86,80000.8254,0.0,-0.74499,7e-05,19.73868]
[1744085851783,69.86,80001.6684,0.0,-0.74495,7e-05,19.73734]
[1744085853797,69.87,79997.8036,0.0,-0.74524,7e-05,19.72488]
[1744085854804,69.87,79997.5277,0.0,-0.74525,7e-05,19.72406]
[1744085855811,69.87,80015.9163,0.0,-0.74387,7e-05,19.78437]
[1744085856818,69.87,80027.9072,0.0,-0.74297,8e-05,19.82359]
[1744085861853,69.87,80029.8663,0.0,-0.74281,8e-05,19.83063]
[1744085864874,69.88,80032.6605,0.0,-0.74259,8e-05,19.84012]
[1744085866888,69.88,80029.8031,0.0,-0.7428,8e-05,19.83115]
[1744085871923,69.89,80025.5635,0.0,-0.74309,8e-05,19.81835]
[1744085872930,69.89,80022.6174,0.0,-0.74331,7e-05,19.80892]
[1744085877965,69.89,80024.5288,0.0,-0.74315,8e-05,19.81576]
[1744085883258,69.9,80023.2253,0.0,-0.74323,7e-05,19.81197]
[1744085889042,69.9,80024.9399,0.0,-0.74308,8e-05,19.81869]
[1744085894078,69.91,80026.5726,0.0,-0.74293,8e-05,19.82506]
[1744085897098,69.92,80034.5412,0.0,-0.7423,8e-05,19.85205]
[1744085898105,69.92,80037.5587,0.0,-0.74207,8e-05,19.86219]
[1744085900119,69.93,80040.4564,0.0,-0.74183,8e-05,19.87224]
[1744085902133,69.93,80043.868,0.0,-0.74156,8e-05,19.88393]
[1744085905188,69.94,80042.2496,0.0,-0.74167,8e-05,19.87929]
[1744085905281,69.94,80042.2496,0.0,-0.74166,8e-05,19.87961]
[1744085907169,69.94,80047.195,0.0,-0.74127,8e-05,19.89625]
[1744085908176,69.95,80051.344,0.0,-0.74096,8e-05,19.90998]
[1744085910192,69.95,80056.45,0.0,-0.74056,8e-05,19.92703]
[1744085915227,69.96,80057.0292,0.0,-0.74052,8e-05,19.92555]
[1744085917241,69.96,80054.5373,0.0,-0.74069,8e-05,19.91804]
[1744085918248,69.97,80051.4987,0.0,-0.74091,8e-05,19.90849]
[1744085920262,69.97,80047.9655,0.0,-0.74116,8e-05,19.89764]
[1744085925297,69.98,80047.4915,0.0,-0.74116,8e-05,19.89747]
[1744085930309,69.99,80048.5324,0.0,-0.74105,8e-05,19.90213]
[1744085935314,70.0,80047.0458,0.0,-0.74113,8e-05,19.89878]
[1744085940319,70.02,80046.7816,0.0,-0.74111,8e-05,19.89939]
[1744085945324,70.02,80048.1784,0.0,-0.74098,8e-05,19.90515]
[1744085950329,70.03,80046.7027,0.0,-0.74106,8e-05,19.90159]
[1744085954333,70.04,80049.1586,0.0,-0.74085,8e-05,19.91057]
[1744085956335,70.05,80054.4187,0.0,-0.74044,8e-05,19.9281]
[1744085957336,70.05,80057.4631,0.0,-0.7402,8e-05,19.93817]
[1744085958337,70.05,80061.4791,0.0,-0.73989,8e-05,19.95135]
[1744085963342,70.06,80065.2404,0.0,-0.73958,8e-05,19.96453]
[1744085968347,70.07,80067.1701,0.0,-0.73941,8e-05,19.97171]
[1744085971350,70.07,80079.6816,0.0,-0.73849,8e-05,20.00782]
[1744085973352,70.07,80085.4468,0.0,-0.73805,8e-05,20.02666]
[1744085973624,70.07,80085.4468,0.0,-0.73805,8e-05,20.02666]
[1744085974353,70.07,80091.3706,0.0,-0.7376,8e-05,20.04584]
[1744085975354,70.07,80098.0078,0.0,-0.73709,8e-05,20.06727]
[1744085976355,70.08,80101.4063,0.0,-0.73683,8e-05,20.07829]
[1744085978357,70.08,80110.6497,0.0,-0.73613,8e-05,20.10808]
[1744085979358,70.08,80119.3489,0.0,-0.73546,8e-05,20.13594]
[1744085980359,70.08,80125.6296,0.0,-0.73499,8e-05,20.15602]
[1744085981360,70.08,80121.6281,0.0,-0.73529,8e-05,20.14333]
[1744085983362,70.08,80118.2734,0.0,-0.73554,8e-05,20.13278]
[1744085986370,70.08,80113.3226,0.0,-0.73591,8e-05,20.11719]
[1744085987104,70.08,80113.3226,0.0,-0.73591,8e-05,20.11719]
[1744085987205,70.08,80113.3226,0.0,-0.73591,8e-05,20.11725]
[1744085988372,70.08,80079.8947,0.0,-0.73843,8e-05,20.01027]
[1744085989749,70.09,80072.7996,0.0,-0.73896,8e-05,19.98779]
[1744085990756,70.09,80066.9178,0.0,-0.7394,8e-05,19.96905]
[1744085991763,70.09,80064.2707,0.0,-0.73959,8e-05,19.96072]
[1744085994784,70.09,80067.7823,0.0,-0.73931,8e-05,19.97258]
[1744085999819,70.1,80067.1668,0.0,-0.73934,8e-05,19.97149]
[1744086004854,70.11,80068.1649,0.0,-0.73924,8e-05,19.9756]
[1744086008882,70.11,80063.5674,0.0,-0.73957,8e-05,19.96155]
[1744086009891,70.12,80060.9081,0.0,-0.73976,8e-05,19.95319]
[1744086011905,70.12,80057.3552,0.0,-0.74002,8e-05,19.94217]
[1744086013919,70.12,80060.2136,0.0,-0.73979,8e-05,19.95179]
[1744086014926,70.12,80062.715,0.0,-0.7396,8e-05,19.96004]
[1744086016940,70.13,80065.5695,0.0,-0.73938,8e-05,19.96959]
[1744086021975,70.13,80065.7437,0.0,-0.73934,8e-05,19.97105]
[1744086026003,70.14,80063.027,0.0,-0.73953,8e-05,19.96307]
[1744086027010,70.14,80057.6804,0.0,-0.73992,8e-05,19.94606]
[1744086028017,70.14,80055.0498,0.0,-0.74011,8e-05,19.93781]
[1744086033417,70.15,80053.8543,0.0,-0.74021,8e-05,19.93044]
[1744086039094,70.16,80054.0858,0.0,-0.74016,8e-05,19.93253]
[1744086041108,70.16,80060.5618,0.0,-0.73967,8e-05,19.95373]
[1744086042115,70.17,80069.6238,0.0,-0.73898,8e-05,19.98304]
[1744086047150,70.17,80069.2746,0.0,-0.73899,8e-05,19.9827]
[1744086052191,70.18,80070.1734,0.0,-0.73889,8e-05,19.98649]
[1744086053196,70.18,80071.3758,0.0,-0.7388,8e-05,19.99049]
[1744086054204,70.18,80083.0488,0.0,-0.73792,8e-05,20.0281]
[1744086054503,70.18,80083.0488,0.0,-0.73792,8e-05,20.0281]
[1744086055211,70.18,80083.0488,0.0,-0.73791,8e-05,20.02821]
[1744086056218,70.18,80100.7707,0.0,-0.73657,8e-05,20.08504]
[1744086059239,70.19,80104.3875,0.0,-0.73629,8e-05,20.0969]
[1744086064276,70.19,80098.8184,0.0,-0.7367,8e-05,20.07967]
[1744086065283,70.19,80093.8283,0.0,-0.73707,8e-05,20.06386]
[1744086066290,70.19,80089.8254,0.0,-0.73737,8e-05,20.0512]
[1744086070318,70.2,80087.3437,0.0,-0.73754,8e-05,20.04385]
[1744086074346,70.2,80090.6164,0.0,-0.73728,8e-05,20.05491]
[1744086076360,70.2,80093.0348,0.0,-0.73709,8e-05,20.0629]
[1744086077367,70.21,80095.9508,0.0,-0.73687,8e-05,20.07234]
[1744086082403,70.21,80096.1253,0.0,-0.73684,8e-05,20.0735]
[1744086087438,70.21,80095.4811,0.0,-0.73687,8e-05,20.07205]
[1744086088445,70.22,80093.0669,0.0,-0.73705,8e-05,20.06446]
[1744086093480,70.22,80092.102,0.0,-0.73714,8e-05,20.05739]
[1744086095482,70.22,80095.5411,0.0,-0.73688,8e-05,20.06863]
[1744086098485,70.23,80104.6924,0.0,-0.73618,8e-05,20.09818]
[1744086099486,70.23,80111.9673,0.0,-0.73562,8e-05,20.12144]
[1744086100487,70.23,80114.8935,0.0,-0.7354,8e-05,20.13082]
[1744086102489,70.23,80119.6255,0.0,-0.73504,8e-05,20.14597]
[1744086107494,70.23,80119.5202,0.0,-0.73504,8e-05,20.1461]
[1744086108495,70.23,80132.3337,0.0,-0.73406,8e-05,20.18708]
[1744086109496,70.24,80142.495,0.0,-0.73328,8e-05,20.21952]
[1744086110497,70.24,80152.3685,0.0,-0.73252,8e-05,20.25091]
[1744086111498,70.24,80156.0938,0.0,-0.73223,8e-05,20.26281]
[1744086116503,70.24,80155.5517,0.0,-0.73226,8e-05,20.26183]
[1744086117504,70.25,80152.1497,0.0,-0.73251,8e-05,20.25128]
[1744086118505,70.25,80144.3551,0.0,-0.7331,8e-05,20.22669]
[1744086119506,70.25,80138.4932,0.0,-0.73355,8e-05,20.20822]
[1744086121508,70.25,80141.5332,0.0,-0.73331,8e-05,20.2179]
[1744086123510,70.25,80138.7509,0.0,-0.73351,8e-05,20.20954]
[1744086128515,70.26,80139.3365,0.0,-0.73344,8e-05,20.2125]
[1744086129516,70.26,80146.8798,0.0,-0.73286,8e-05,20.23659]
[1744086131518,70.27,80150.3652,0.0,-0.73258,8e-05,20.24802]
[1744086132519,70.27,80153.6288,0.0,-0.73233,8e-05,20.25852]
[1744086133345,70.27,80153.6288,0.0,-0.73233,8e-05,20.25852]
[1744086133420,70.27,80153.6288,0.0,-0.73233,8e-05,20.2587]
[1744086134521,70.27,80157.5505,0.0,-0.73202,8e-05,20.27125]
[1744086135522,70.27,80161.878,0.0,-0.73169,8e-05,20.28505]
[1744086137524,70.27,80165.1777,0.0,-0.73143,8e-05,20.29573]
[1744086140527,70.28,80171.6035,0.0,-0.73093,8e-05,20.31633]
[1744086141528,70.28,80168.821,0.0,-0.73114,8e-05,20.3077]
[1744086143530,70.28,80165.629,0.0,-0.73138,8e-05,20.29792]
[1744086144531,70.28,80161.3183,0.0,-0.7317,8e-05,20.2845]
[1744086145532,70.28,80158.1912,0.0,-0.73193,8e-05,20.27481]
[1744086146533,70.28,80155.7187,0.0,-0.73212,8e-05,20.26719]
[1744086150537,70.29,80160.8847,0.0,-0.73171,8e-05,20.28415]
[1744086154909,70.3,80164.017,0.0,-0.73148,8e-05,20.29013]
[1744086156923,70.3,80161.438,0.0,-0.73167,8e-05,20.28231]
[1744086161958,70.3,80162.333,0.0,-0.73158,8e-05,20.28587]
[1744086163972,70.31,80158.1189,0.0,-0.7319,8e-05,20.27293]
[1744086166993,70.31,80166.0572,0.0,-0.73128,8e-05,20.29833]
[1744086168000,70.31,80170.0131,0.0,-0.73098,8e-05,20.31087]
[1744086169007,70.31,80173.0255,0.0,-0.73074,8e-05,20.32043]
[1744086174043,70.32,80174.005,0.0,-0.73066,8e-05,20.32397]
[1744086175050,70.32,80180.6626,0.0,-0.73015,8e-05,20.34493]
[1744086176057,70.32,80183.5059,0.0,-0.72993,8e-05,20.35391]
[1744086178071,70.32,80185.992,0.0,-0.72974,8e-05,20.36182]
[1744086183106,70.32,80186.1028,0.0,-0.72972,8e-05,20.36255]
[1744086185120,70.32,80190.7524,0.0,-0.72935,8e-05,20.37739]
[1744086187135,70.33,80197.3949,0.0,-0.72884,8e-05,20.3984]
[1744086190156,70.33,80194.5218,0.0,-0.72905,8e-05,20.38979]
[1744086195191,70.33,80192.6932,0.0,-0.72917,8e-05,20.38473]
[1744086198212,70.34,80186.0966,0.0,-0.72967,8e-05,20.36442]
[1744086199219,70.34,80178.4246,0.0,-0.73025,8e-05,20.34047]
[1744086200226,70.34,80172.406,0.0,-0.73071,8e-05,20.32169]
[1744086201233,70.34,80169.0707,0.0,-0.73096,8e-05,20.31132]
[1744086204255,70.34,80171.9582,0.0,-0.73073,8e-05,20.3207]
[1744086209290,70.35,80168.8988,0.0,-0.73095,8e-05,20.31162]
[1744086214325,70.35,80168.1715,0.0,-0.73103,8e-05,20.30527]
[1744086219607,70.36,80167.5583,0.0,-0.73106,8e-05,20.30391]
[1744086225402,70.36,80167.2617,0.0,-0.73106,8e-05,20.30367]
[1744086227417,70.37,80162.7514,0.0,-0.7314,8e-05,20.28976]
[1744086230438,70.37,80160.3687,0.0,-0.73157,8e-05,20.28269]
[1744086233459,70.37,80156.6166,0.0,-0.73184,8e-05,20.27135]
[1744086238494,70.38,80158.1095,0.0,-0.73171,8e-05,20.27682]
[1744086243529,70.39,80155.0812,0.0,-0.73192,8e-05,20.26805]
[1744086246184,70.39,80156.5323,0.0,-0.73181,8e-05,20.27273]
[1744086246552,70.39,80156.5323,0.0,-0.73181,8e-05,20.27269]
[1744086247559,70.39,80134.7929,0.0,-0.73346,8e-05,20.20421]
[1744086248568,70.39,80123.4379,0.0,-0.73431,8e-05,20.16837]
[1744086253601,70.39,80122.694,0.0,-0.73437,8e-05,20.166]
[1744086256471,70.39,80122.0369,0.0,-0.73442,8e-05,20.16393]
[1744086256698,70.39,80122.0369,0.0,-0.73442,8e-05,20.16393]
[1744086256622,70.39,80122.0369,0.0,-0.73442,8e-05,20.16393]
[1744086256931,70.39,80122.0369,0.0,-0.73442,8e-05,20.16393]
[1744086257629,70.39,80122.0369,0.0,-0.73442,8e-05,20.16408]
[1744086258636,70.39,80136.266,0.0,-0.73334,8e-05,20.20918]
[1744086259643,70.39,80147.5669,0.0,-0.73248,8e-05,20.2449]
[1744086260650,70.39,80151.9571,0.0,-0.73214,8e-05,20.25891]
[1744086263655,70.4,80154.3685,0.0,-0.73194,8e-05,20.26699]
[1744086265657,70.4,80150.4382,0.0,-0.73223,8e-05,20.25495]
[1744086270662,70.41,80150.6324,0.0,-0.73219,8e-05,20.25644]
[1744086275667,70.41,80151.4608,0.0,-0.73214,8e-05,20.25527]
[1744086278672,70.42,80157.9851,0.0,-0.73164,8e-05,20.27629]
[1744086279673,70.42,80153.5711,0.0,-0.73197,8e-05,20.26256]
[1744086284678,70.42,80154.3055,0.0,-0.73189,8e-05,20.26569]
[1744086289683,70.43,80153.3743,0.0,-0.73194,8e-05,20.26355]
[1744086294688,70.44,80153.6609,0.0,-0.7319,8e-05,20.26523]
[1744086299693,70.44,80152.2668,0.0,-0.73198,8e-05,20.26165]
[1744086304698,70.45,80152.2779,0.0,-0.73196,8e-05,20.26248]
[1744086309703,70.46,80152.7429,0.0,-0.7319,8e-05,20.26472]
[1744086313707,70.46,80149.7239,0.0,-0.73212,8e-05,20.25586]
[1744086319713,70.47,80150.1696,0.0,-0.73206,8e-05,20.25825]
[1744086325110,70.48,80150.1038,0.0,-0.73204,8e-05,20.25901]
[1744086330145,70.49,80149.9341,0.0,-0.73203,8e-05,20.25927]
[1744086334830,70.49,80151.8348,0.0,-0.7319,8e-05,20.26123]
[1744086335180,70.49,80151.8348,0.0,-0.7319,8e-05,20.26139]
[1744086340215,70.5,80159.376,0.0,-0.73131,8e-05,20.28575]
[1744086341222,70.5,80163.2559,0.0,-0.73101,8e-05,20.29805]
[1744086343442,70.5,80163.2559,0.0,-0.73101,8e-05,20.29816]
[1744086343475,70.5,80163.2559,0.0,-0.73101,8e-05,20.29816]
[1744086344243,70.5,80159.8911,0.0,-0.73125,8e-05,20.28794]
[1744086345250,70.5,80171.2958,0.0,-0.73038,8e-05,20.32382]
[1744086346258,70.51,80183.2494,0.0,-0.72947,8e-05,20.36132]
[1744086347264,70.51,80186.4085,0.0,-0.72922,8e-05,20.37131]
[1744086351292,70.51,80182.3203,0.0,-0.72953,8e-05,20.35888]
[1744086352300,70.51,80175.1264,0.0,-0.73007,8e-05,20.33648]
[1744086353306,70.51,80165.8722,0.0,-0.73078,8e-05,20.30759]
[1744086358341,70.51,80166.0168,0.0,-0.73075,8e-05,20.3085]
[1744086363376,70.52,80165.6907,0.0,-0.73077,8e-05,20.30793]
[1744086364383,70.52,80162.0669,0.0,-0.73104,8e-05,20.29668]
[1744086368411,70.52,80164.8409,0.0,-0.73082,8e-05,20.30576]
[1744086373446,70.53,80166.4375,0.0,-0.73068,8e-05,20.31121]
[1744086375460,70.53,80161.5581,0.0,-0.73105,8e-05,20.29612]
[1744086380495,70.53,80164.48,0.0,-0.73082,8e-05,20.30574]
[1744086381502,70.53,80166.9122,0.0,-0.73063,8e-05,20.31351]
[1744086382509,70.53,80171.2527,0.0,-0.73029,8e-05,20.32723]
[1744086383516,70.54,80175.0777,0.0,-0.73,8e-05,20.33933]
[1744086385530,70.54,80178.5787,0.0,-0.72973,8e-05,20.35043]
[1744086387544,70.54,80184.1009,0.0,-0.7293,8e-05,20.3678]
[1744086388551,70.54,80186.5786,0.0,-0.72911,8e-05,20.37563]
[1744086389558,70.54,80190.1754,0.0,-0.72883,8e-05,20.38693]
[1744086390565,70.54,80193.8389,0.0,-0.72855,8e-05,20.39843]
[1744086392579,70.54,80197.2583,0.0,-0.72832,8e-05,20.40459]
[1744086396607,70.54,80199.5844,0.0,-0.72813,8e-05,20.41218]
[1744086398621,70.55,80222.6209,0.0,-0.72636,8e-05,20.4839]
[1744086399628,70.55,80225.3782,0.0,-0.72615,8e-05,20.49255]
[1744086401642,70.55,80222.5538,0.0,-0.72636,8e-05,20.48407]
[1744086404663,70.55,80220.1033,0.0,-0.72654,8e-05,20.47688]
[1744086409698,70.56,80221.915,0.0,-0.72638,8e-05,20.48316]
[1744086411712,70.56,80225.9268,0.0,-0.72606,8e-05,20.49585]
[1744086416747,70.57,80224.5594,0.0,-0.72615,8e-05,20.49234]
[1744086421782,70.57,80224.5162,0.0,-0.72613,8e-05,20.49292]
[1744086424803,70.58,80227.2169,0.0,-0.72592,8e-05,20.50167]
[1744086426817,70.58,80229.7284,0.0,-0.72572,8e-05,20.50968]
[1744086429834,70.58,80232.7629,0.0,-0.72547,8e-05,20.5194]
[1744086430835,70.58,80238.4653,0.0,-0.72503,8e-05,20.53707]
[1744086431836,70.58,80241.9317,0.0,-0.72476,8e-05,20.5479]
[1744086435840,70.59,80245.7127,0.0,-0.72446,8e-05,20.5601]
[1744086436841,70.59,80253.9697,0.0,-0.72382,8e-05,20.58558]
[1744086438843,70.59,80257.6352,0.0,-0.72353,8e-05,20.597]
[1744086442847,70.6,80254.3546,0.0,-0.72378,8e-05,20.58728]
[1744086446851,70.6,80250.7461,0.0,-0.72404,8e-05,20.5766]
[1744086450855,70.6,80243.5314,0.0,-0.72458,8e-05,20.55488]
[1744086451856,70.6,80238.3148,0.0,-0.72502,8e-05,20.53436]
[1744086452857,70.61,80234.5346,0.0,-0.7253,8e-05,20.52288]
[1744086456861,70.61,80230.0302,0.0,-0.72563,8e-05,20.5097]
[1744086457862,70.61,80226.1185,0.0,-0.72592,8e-05,20.49783]
[1744086462867,70.62,80224.6893,0.0,-0.726,8e-05,20.49447]
[1744086466872,70.63,80228.1527,0.0,-0.72572,8e-05,20.50598]
[1744086467873,70.63,80224.6522,0.0,-0.72598,8e-05,20.49538]
[1744086470876,70.64,80228.2284,0.0,-0.72569,8e-05,20.50702]
[1744086475881,70.64,80232.4814,0.0,-0.72534,8e-05,20.52098]
[1744086476882,70.65,80242.9583,0.0,-0.72453,8e-05,20.55328]
[1744086477883,70.65,80253.5173,0.0,-0.72372,8e-05,20.58573]
[1744086482888,70.65,80254.99,0.0,-0.72361,8e-05,20.59031]
[1744086484890,70.65,80250.8712,0.0,-0.72392,8e-05,20.57772]
[1744086490266,70.65,80254.7509,0.0,-0.72362,8e-05,20.58973]
[1744086494294,70.65,80250.7189,0.0,-0.72393,8e-05,20.57743]
[1744086499329,70.65,80250.7295,0.0,-0.72392,8e-05,20.57758]
[1744086504364,70.65,80251.5287,0.0,-0.72386,8e-05,20.58014]
[1744086509399,70.65,80251.1894,0.0,-0.72388,8e-05,20.57919]
[1744086514434,70.65,80252.0331,0.0,-0.72385,8e-05,20.57728]
[1744086519469,70.65,80251.1431,0.0,-0.72392,8e-05,20.57467]
[1744086524504,70.65,80247.6917,0.0,-0.72418,8e-05,20.56423]
[1744086529539,70.66,80245.4372,0.0,-0.72434,8e-05,20.55751]
[1744086534574,70.66,80245.2723,0.0,-0.72435,8e-05,20.5572]
[1744086539614,70.66,80246.6187,0.0,-0.72424,8e-05,20.56153]
[1744086542637,70.66,80252.2347,0.0,-0.72381,8e-05,20.57884]
[1744086544957,70.66,80262.9221,0.0,-0.72298,8e-05,20.61171]
[1744086546666,70.66,80266.6922,0.0,-0.72269,8e-05,20.62342]
[1744086548679,70.66,80270.0204,0.0,-0.72243,8e-05,20.63369]
[1744086553714,70.67,80270.8653,0.0,-0.72236,8e-05,20.63648]
[1744086556735,70.67,80273.475,0.0,-0.72216,8e-05,20.64448]
[1744086558750,70.67,80269.3265,0.0,-0.72248,8e-05,20.63186]
[1744086560764,70.67,80266.5921,0.0,-0.72268,8e-05,20.62357]
[1744086565798,70.67,80268.0184,0.0,-0.72257,8e-05,20.62808]
[1744086570983,70.67,80267.5405,0.0,-0.7226,8e-05,20.62677]
[1744086576876,70.67,80266.3701,0.0,-0.72272,8e-05,20.6188]
[1744086581911,70.67,80264.3988,0.0,-0.72287,8e-05,20.61298]
[1744086584932,70.67,80261.6122,0.0,-0.72308,8e-05,20.60462]
[1744086586946,70.68,80258.7748,0.0,-0.72329,8e-05,20.59606]
[1744086590974,70.68,80255.4078,0.0,-0.72354,8e-05,20.58605]
[1744086592988,70.68,80252.8489,0.0,-0.72374,8e-05,20.57839]
[1744086598010,70.68,80250.3802,0.0,-0.72391,8e-05,20.57129]
[1744086603017,70.69,80251.4354,0.0,-0.72382,8e-05,20.575]
[1744086608022,70.69,80252.4887,0.0,-0.72372,8e-05,20.57868]
[1744086612026,70.7,80256.9717,0.0,-0.72337,8e-05,20.59275]
[1744086614028,70.7,80253.7284,0.0,-0.72362,8e-05,20.58296]
[1744086618032,70.7,80251.0759,0.0,-0.72381,8e-05,20.57517]
[1744086620034,70.7,80248.129,0.0,-0.72403,8e-05,20.56633]
[1744086625039,70.71,80246.3563,0.0,-0.72415,8e-05,20.56143]
[1744086629043,70.71,80249.1328,0.0,-0.72393,8e-05,20.57035]
[1744086634048,70.71,80248.3007,0.0,-0.72401,8e-05,20.56369]
[1744086639053,70.72,80246.8363,0.0,-0.72411,8e-05,20.55971]
[1744086644058,70.72,80246.596,0.0,-0.72412,8e-05,20.55951]
[1744086646060,70.73,80249.964,0.0,-0.72385,8e-05,20.57003]
[1744086651065,70.73,80248.5564,0.0,-0.72395,8e-05,20.56621]
[1744086654427,70.73,80254.2855,0.0,-0.7235,8e-05,20.58409]
[1744086659462,70.74,80255.5131,0.0,-0.72339,8e-05,20.58819]
[1744086662483,70.74,80252.8166,0.0,-0.7236,8e-05,20.58017]
[1744086667518,70.74,80252.236,0.0,-0.72363,8e-05,20.57879]
[1744086671546,70.75,80249.393,0.0,-0.72384,8e-05,20.57044]
[1744086674567,70.75,80246.4582,0.0,-0.72405,8e-05,20.56174]
[1744086679602,70.75,80248.1033,0.0,-0.72392,8e-05,20.56726]
[1744086682096,70.75,80227.039,0.0,-0.72553,8e-05,20.50262]
[1744086682623,70.75,80227.039,0.0,-0.72553,8e-05,20.50251]
[1744086683630,70.75,80206.9283,0.0,-0.72707,8e-05,20.44039]
[1744086684637,70.75,80189.6668,0.0,-0.72839,8e-05,20.38688]
[1744086686105,70.75,80185.4788,0.0,-0.72871,8e-05,20.37384]
[1744086691686,70.75,80183.3726,0.0,-0.72891,8e-05,20.36262]
[1744086693701,70.75,80179.5892,0.0,-0.7292,8e-05,20.35084]
[1744086695714,70.75,80177.1845,0.0,-0.72938,8e-05,20.34332]
[1744086696721,70.75,80166.4753,0.0,-0.7302,8e-05,20.30987]
[1744086697728,70.75,80158.9834,0.0,-0.73077,8e-05,20.28636]
[1744086698735,70.75,80152.4059,0.0,-0.73127,8e-05,20.26567]
[1744086703770,70.75,80149.7191,0.0,-0.73146,8e-05,20.25783]
[1744086706791,70.75,80157.6963,0.0,-0.73085,8e-05,20.28305]
[1744086711826,70.76,80161.2225,0.0,-0.73057,8e-05,20.29442]
[1744086716861,70.76,80159.8891,0.0,-0.73066,8e-05,20.29061]
[1744086721896,70.76,80159.8602,0.0,-0.73066,8e-05,20.29088]
[1744086724917,70.77,80157.365,0.0,-0.73084,8e-05,20.28333]
[1744086727938,70.77,80154.6185,0.0,-0.73104,8e-05,20.275]
[1744086728945,70.77,80157.7171,0.0,-0.7308,8e-05,20.28475]
[1744086730959,70.77,80162.4539,0.0,-0.73044,8e-05,20.29966]
[1744086734989,70.77,80159.5023,0.0,-0.73066,8e-05,20.29072]
[1744086737003,70.77,80153.0598,0.0,-0.73115,8e-05,20.27064]
[1744086738010,70.77,80141.4451,0.0,-0.73203,8e-05,20.23428]
[1744086738287,70.77,80141.4451,0.0,-0.73203,8e-05,20.23428]
[1744086739017,70.77,80141.4451,0.0,-0.73203,8e-05,20.23429]
[1744086740024,70.77,80126.4418,0.0,-0.73316,8e-05,20.18713]
[1744086742038,70.77,80129.3881,0.0,-0.73293,8e-05,20.19677]
[1744086745059,70.78,80138.9462,0.0,-0.7322,8e-05,20.22724]
[1744086750094,70.79,80135.7623,0.0,-0.73242,8e-05,20.21806]
[1744086752108,70.79,80132.9304,0.0,-0.73266,8e-05,20.20489]
[1744086754122,70.79,80125.4702,0.0,-0.73321,8e-05,20.18191]
[1744086755129,70.79,80120.4515,0.0,-0.73359,8e-05,20.16621]
[1744086758150,70.8,80126.6782,0.0,-0.7331,8e-05,20.18626]
[1744086760164,70.8,80129.1372,0.0,-0.73291,8e-05,20.19437]
[1744086765199,70.81,80129.4461,0.0,-0.73286,8e-05,20.1963]
[1744086767203,70.81,80132.9323,0.0,-0.73259,8e-05,20.2076]
[1744086772208,70.82,80131.7949,0.0,-0.73265,8e-05,20.20489]
[1744086774210,70.82,80129.1908,0.0,-0.73284,8e-05,20.19709]
[1744086779215,70.83,80128.5188,0.0,-0.73286,8e-05,20.19591]
[1744086780216,70.83,80125.3837,0.0,-0.73309,8e-05,20.18627]
[1744086781217,70.83,80120.5241,0.0,-0.73346,8e-05,20.17123]
[1744086786222,70.84,80127.4898,0.0,-0.7329,8e-05,20.19418]
[1744086787223,70.84,80131.2407,0.0,-0.73261,8e-05,20.20612]
[1744086791227,70.85,80138.0351,0.0,-0.73208,8e-05,20.22805]
[1744086792228,70.85,80145.3342,0.0,-0.73153,8e-05,20.25099]
[1744086794230,70.85,80148.5078,0.0,-0.73128,8e-05,20.26112]
[1744086797233,70.85,80144.464,0.0,-0.73158,8e-05,20.2488]
[1744086799235,70.86,80140.1157,0.0,-0.7319,8e-05,20.23545]
[1744086804240,70.86,80141.5064,0.0,-0.73178,8e-05,20.24043]
[1744086808244,70.87,80138.3717,0.0,-0.732,8e-05,20.23115]
[1744086812248,70.87,80142.3201,0.0,-0.73173,8e-05,20.23939]
[1744086813249,70.87,80145.4987,0.0,-0.73148,8e-05,20.24944]
[1744086818254,70.88,80145.3822,0.0,-0.73148,8e-05,20.24962]
[1744086821257,70.88,80141.7393,0.0,-0.73174,8e-05,20.23859]
[1744086822258,70.88,80138.9816,0.0,-0.73195,8e-05,20.2301]
[1744086823259,70.88,80133.9915,0.0,-0.73232,8e-05,20.21464]
[1744086824260,70.88,80129.4324,0.0,-0.73266,8e-05,20.20053]
[1744086829265,70.89,80128.3958,0.0,-0.73272,8e-05,20.19815]
[1744086832327,70.89,80129.5379,0.0,-0.73262,8e-05,20.20207]
[1744086832921,70.89,80128.9179,0.0,-0.73266,8e-05,20.2003]
[1744086833280,70.9,80128.8019,0.0,-0.73267,8e-05,20.20011]
[1744086833712,70.9,80128.8019,0.0,-0.73267,8e-05,20.20011]
[1744086833813,70.9,80128.8019,0.0,-0.73267,8e-05,20.20024]
[1744086835285,70.9,80150.1401,0.0,-0.73105,8e-05,20.26704]
[1744086840734,70.9,80151.6453,0.0,-0.73092,8e-05,20.2722]
[1744086845769,70.9,80152.4938,0.0,-0.73085,8e-05,20.27521]
[1744086850804,70.91,80152.7426,0.0,-0.73082,8e-05,20.27636]
[1744086854833,70.91,80148.4129,0.0,-0.73114,8e-05,20.26316]
[1744086855839,70.91,80151.1324,0.0,-0.73093,8e-05,20.27171]
[1744086860874,70.91,80150.2762,0.0,-0.73099,8e-05,20.26944]
[1744086864313,70.92,80152.6333,0.0,-0.7308,8e-05,20.27701]
[1744086866919,70.92,80160.0396,0.0,-0.73024,8e-05,20.30021]
[1744086867927,70.92,80165.8645,0.0,-0.72979,8e-05,20.31834]
[1744086872962,70.92,80165.0475,0.0,-0.72989,8e-05,20.31126]
[1744086873969,70.92,80159.2161,0.0,-0.73033,8e-05,20.29318]
[1744086874976,70.92,80154.9665,0.0,-0.73065,8e-05,20.28001]
[1744086880013,70.92,80154.9277,0.0,-0.73065,8e-05,20.28018]
[1744086881019,70.92,80161.6194,0.0,-0.73014,8e-05,20.30104]
[1744086884040,70.92,80158.8797,0.0,-0.73034,8e-05,20.29266]
[1744086885047,70.92,80155.4256,0.0,-0.7306,8e-05,20.28197]
[1744086886054,70.92,80152.4832,0.0,-0.73082,8e-05,20.27289]
[1744086887061,70.92,80148.7596,0.0,-0.7311,8e-05,20.26138]
[1744086888068,70.93,80145.0014,0.0,-0.73138,8e-05,20.24975]
[1744086890082,70.93,80147.5444,0.0,-0.73119,8e-05,20.25785]
[1744086891090,70.93,80152.738,0.0,-0.73079,8e-05,20.27411]
[1744086895117,70.93,80156.011,0.0,-0.73054,8e-05,20.28453]
[1744086896124,70.93,80158.931,0.0,-0.73032,8e-05,20.29366]
[1744086899145,70.93,80161.4217,0.0,-0.73012,8e-05,20.30151]
[1744086901159,70.93,80166.1352,0.0,-0.72977,8e-05,20.31616]
[1744086902167,70.93,80174.1511,0.0,-0.72916,8e-05,20.34105]
[1744086903173,70.93,80170.9097,0.0,-0.7294,8e-05,20.331]
[1744086904180,70.93,80167.7901,0.0,-0.72964,8e-05,20.32132]
[1744086909359,70.93,80166.563,0.0,-0.72973,8e-05,20.31757]
[1744086915258,70.93,80166.5287,0.0,-0.72973,8e-05,20.31755]
[1744086916265,70.93,80163.195,0.0,-0.72998,8e-05,20.30724]
[1744086917272,70.93,80157.6027,0.0,-0.73041,8e-05,20.28991]
[1744086918279,70.93,80150.7891,0.0,-0.73092,8e-05,20.26878]
[1744086919286,70.93,80147.3849,0.0,-0.73118,8e-05,20.25825]
[1744086924321,70.94,80144.4952,0.0,-0.73138,8e-05,20.24971]
[1744086929356,70.94,80147.4631,0.0,-0.73114,8e-05,20.25943]
[1744086930363,70.94,80152.7767,0.0,-0.73074,8e-05,20.27603]
[1744086931370,70.94,80159.2274,0.0,-0.73029,8e-05,20.29149]
[1744086932377,70.94,80166.471,0.0,-0.72974,8e-05,20.31401]
[1744086933383,70.94,80169.6463,0.0,-0.7295,8e-05,20.32387]
[1744086937387,70.94,80166.9565,0.0,-0.7297,8e-05,20.31553]
[1744086938388,70.94,80159.7488,0.0,-0.73025,8e-05,20.29316]
[1744086939389,70.94,80155.6688,0.0,-0.73055,8e-05,20.28052]
[1744086941391,70.95,80153.3669,0.0,-0.73073,8e-05,20.27348]
[1744086944394,70.95,80155.809,0.0,-0.73054,8e-05,20.28126]
[1744086945395,70.95,80161.6644,0.0,-0.73009,8e-05,20.29951]
[1744086946396,70.95,80165.5734,0.0,-0.72979,8e-05,20.31168]
[1744086947397,70.95,80161.6829,0.0,-0.73009,8e-05,20.29962]
[1744086948398,70.95,80158.6206,0.0,-0.73032,8e-05,20.29013]
[1744086953403,70.95,80160.3367,0.0,-0.73018,8e-05,20.29567]
[1744086958408,70.95,80159.3415,0.0,-0.73025,8e-05,20.29277]
[1744086962412,70.95,80156.8564,0.0,-0.73044,8e-05,20.28522]
[1744086964414,70.95,80151.9267,0.0,-0.73081,8e-05,20.26998]
[1744086965415,70.95,80149.0899,0.0,-0.73102,8e-05,20.26122]
[1744086967417,70.96,80146.6371,0.0,-0.7312,8e-05,20.25375]
[1744086972422,70.96,80147.8973,0.0,-0.7311,8e-05,20.25813]
[1744086974424,70.96,80155.6118,0.0,-0.73051,8e-05,20.2823]
[1744086975425,70.96,80164.2048,0.0,-0.72985,8e-05,20.30904]
[1744086976426,70.96,80168.1574,0.0,-0.72955,8e-05,20.32132]
[1744086978429,70.96,80161.8883,0.0,-0.73003,8e-05,20.30187]
[1744086979429,70.96,80165.0937,0.0,-0.72979,8e-05,20.31184]
[1744086984434,70.96,80171.5578,0.0,-0.72929,8e-05,20.33195]
[1744086985435,70.96,80178.3804,0.0,-0.72877,8e-05,20.35317]
[1744086986436,70.96,80189.5289,0.0,-0.72793,8e-05,20.3877]
[1744086987437,70.96,80202.9559,0.0,-0.7269,8e-05,20.42913]
[1744086988438,70.96,80216.8859,0.0,-0.72584,8e-05,20.47209]
[1744086989439,70.96,80223.5252,0.0,-0.72533,8e-05,20.49253]
[1744086990440,70.96,80229.9215,0.0,-0.72484,8e-05,20.51218]
[1744086991441,70.96,80235.8286,0.0,-0.72442,8e-05,20.52567]
[1744086991744,70.96,80235.8286,0.0,-0.72442,8e-05,20.52567]
[1744086992442,70.96,80237.6844,0.0,-0.72428,8e-05,20.53137]
[1744086992524,70.96,80237.6844,0.0,-0.72428,8e-05,20.53137]
[1744086993443,70.96,80241.4975,0.0,-0.72399,8e-05,20.54303]
[1744086994444,70.96,80244.2561,0.0,-0.72377,8e-05,20.55154]
[1744086995445,70.96,80250.501,0.0,-0.72329,8e-05,20.57066]
[1744086996446,70.97,80254.1764,0.0,-0.72301,8e-05,20.58191]
[1744087001451,70.97,80255.0201,0.0,-0.72294,8e-05,20.58467]
[1744087006902,70.97,80256.198,0.0,-0.72284,8e-05,20.58845]
[1744087009923,70.97,80253.1297,0.0,-0.72307,8e-05,20.57922]
[1744087010930,70.97,80248.3347,0.0,-0.72344,8e-05,20.56467]
[1744087011937,70.97,80243.3124,0.0,-0.72382,8e-05,20.54942]
[1744087012944,70.97,80240.4614,0.0,-0.72404,8e-05,20.54081]
[1744087013951,70.97,80236.9282,0.0,-0.72431,8e-05,20.53011]
[1744087017980,70.98,80241.3467,0.0,-0.72396,8e-05,20.54401]
[1744087020471,70.98,80245.5425,0.0,-0.72363,8e-05,20.55697]
[1744087026036,70.98,80245.7881,0.0,-0.7236,8e-05,20.55813]
[1744087031071,70.98,80247.4698,0.0,-0.72346,8e-05,20.56357]
[1744087036108,70.99,80248.4477,0.0,-0.72338,8e-05,20.56681]
[1744087037115,70.99,80252.4653,0.0,-0.72307,8e-05,20.57908]
[1744087038123,70.99,80258.7297,0.0,-0.72259,8e-05,20.59816]
[1744087039130,70.99,80263.635,0.0,-0.72222,8e-05,20.61306]
[1744087040137,70.99,80268.4353,0.0,-0.72185,8e-05,20.62764]
[1744087042151,70.99,80265.4434,0.0,-0.72208,8e-05,20.61851]
[1744087043158,70.99,80269.6832,0.0,-0.72175,8e-05,20.63135]
[1744087044167,70.99,80273.4086,0.0,-0.72147,8e-05,20.64261]
[1744087046181,70.98,80283.7452,0.0,-0.72068,8e-05,20.67376]
[1744087047188,70.98,80289.8196,0.0,-0.72021,8e-05,20.69202]
[1744087048501,70.98,80293.6795,0.0,-0.71992,8e-05,20.70365]
[1744087049202,70.98,80293.6795,0.0,-0.71992,8e-05,20.70358]
[1744087050209,70.98,80304.4902,0.0,-0.71909,8e-05,20.73609]
[1744087051216,70.98,80316.7169,0.0,-0.71818,8e-05,20.76821]
[1744087054237,70.98,80312.9251,0.0,-0.71848,8e-05,20.75663]
[1744087055244,70.98,80310.3433,0.0,-0.71868,8e-05,20.74888]
[1744087057258,70.98,80307.8459,0.0,-0.71887,8e-05,20.74154]
[1744087061287,70.98,80311.5739,0.0,-0.71857,8e-05,20.75308]
[1744087063300,70.98,80314.6342,0.0,-0.71833,8e-05,20.76228]
[1744087065518,70.98,80311.9277,0.0,-0.71854,8e-05,20.75422]
[1744087071359,70.98,80311.9409,0.0,-0.71854,8e-05,20.75431]
[1744087075388,70.99,80307.4889,0.0,-0.71887,8e-05,20.74111]
[1744087080423,70.99,80307.6952,0.0,-0.71886,8e-05,20.74184]
[1744087085458,70.99,80311.4613,0.0,-0.71855,8e-05,20.75358]
[1744087090493,71.0,80311.8692,0.0,-0.7185,8e-05,20.75565]
[1744087091500,71.0,80314.5932,0.0,-0.71828,8e-05,20.764]
[1744087096535,71.01,80316.768,0.0,-0.71809,8e-05,20.77129]
[1744087101556,71.01,80319.6836,0.0,-0.71785,8e-05,20.78075]
[1744087106561,71.02,80319.4256,0.0,-0.71785,8e-05,20.78064]
[1744087110565,71.02,80323.1453,0.0,-0.71755,8e-05,20.79229]
[1744087112579,71.03,80331.3261,0.0,-0.71694,8e-05,20.81241]
[1744087113580,71.03,80327.8502,0.0,-0.71721,8e-05,20.80195]
[1744087118585,71.03,80325.8487,0.0,-0.71735,8e-05,20.79647]
[1744087120587,71.03,80321.0751,0.0,-0.71772,8e-05,20.78238]
[1744087125592,71.04,80317.7987,0.0,-0.71796,8e-05,20.77302]
[1744087126593,71.04,80312.8548,0.0,-0.71834,8e-05,20.75816]
[1744087128595,71.04,80318.7909,0.0,-0.71788,8e-05,20.77596]
[1744087133600,71.04,80320.6562,0.0,-0.71772,8e-05,20.78204]
[1744087138606,71.05,80319.4578,0.0,-0.7178,8e-05,20.77909]
[1744087143610,71.05,80323.3873,0.0,-0.71748,8e-05,20.79148]
[1744087148615,71.06,80322.5536,0.0,-0.71753,8e-05,20.78955]
[1744087150617,71.06,80319.8335,0.0,-0.71773,8e-05,20.78164]
[1744087153620,71.06,80316.5585,0.0,-0.71797,8e-05,20.77222]
[1744087156623,71.07,80312.9249,0.0,-0.71824,8e-05,20.76172]
[1744087160627,71.07,80315.5401,0.0,-0.71802,8e-05,20.77013]
[1744087165632,71.08,80318.0313,0.0,-0.71781,8e-05,20.77827]
[1744087166633,71.08,80320.7148,0.0,-0.7176,8e-05,20.78643]
[1744087171638,71.09,80320.2373,0.0,-0.71766,8e-05,20.78098]
[1744087173640,71.09,80317.5549,0.0,-0.71786,8e-05,20.7732]
[1744087179118,71.1,80318.9973,0.0,-0.71772,8e-05,20.77827]
[1744087184153,71.1,80319.6693,0.0,-0.71765,8e-05,20.78089]
[1744087189188,71.11,80317.7908,0.0,-0.71778,8e-05,20.77586]
[1744087190195,71.11,80324.9605,0.0,-0.71723,8e-05,20.7974]
[1744087191202,71.11,80331.8282,0.0,-0.71669,8e-05,20.818]
[1744087196237,71.11,80332.7363,0.0,-0.71663,8e-05,20.82033]
[1744087198251,71.1,80335.3752,0.0,-0.71643,8e-05,20.82804]
[1744087200672,71.1,80340.4473,0.0,-0.71605,8e-05,20.84298]
[1744087206307,71.1,80344.3274,0.0,-0.71576,8e-05,20.85398]
[1744087207314,71.1,80347.7896,0.0,-0.7155,8e-05,20.86417]
[1744087212349,71.09,80348.2152,0.0,-0.71548,8e-05,20.86487]
[1744087213356,71.09,80342.8063,0.0,-0.7159,8e-05,20.84868]
[1744087214363,71.09,80337.2269,0.0,-0.71634,8e-05,20.83197]
[1744087218391,71.09,80334.2625,0.0,-0.71657,8e-05,20.82284]
[1744087219398,71.09,80329.7982,0.0,-0.71692,8e-05,20.80944]
[1744087220405,71.09,80325.9206,0.0,-0.71722,8e-05,20.7978]
[1744087221412,71.08,80322.3066,0.0,-0.7175,8e-05,20.78694]
[1744087225440,71.09,80319.4995,0.0,-0.71771,8e-05,20.7787]
[1744087227454,71.09,80315.2141,0.0,-0.71804,8e-05,20.76612]
[1744087231482,71.09,80318.8676,0.0,-0.71778,8e-05,20.773]
[1744087233496,71.1,80315.544,0.0,-0.71802,8e-05,20.76331]
[1744087236517,71.1,80318.5182,0.0,-0.71778,8e-05,20.77261]
[1744087237524,71.1,80322.3666,0.0,-0.71748,8e-05,20.78424]
[1744087239540,71.1,80327.807,0.0,-0.71706,8e-05,20.8007]
[1744087241552,71.1,80330.389,0.0,-0.71685,8e-05,20.8086]
[1744087242559,71.1,80324.2294,0.0,-0.71733,8e-05,20.79014]
[1744087247594,71.11,80322.6308,0.0,-0.71744,8e-05,20.78591]
[1744087252630,71.11,80324.3729,0.0,-0.71729,8e-05,20.79163]
[1744087253637,71.11,80330.2773,0.0,-0.71683,8e-05,20.80936]
[1744087258672,71.11,80331.8508,0.0,-0.71672,8e-05,20.8137]
[1744087260686,71.11,80324.5971,0.0,-0.71728,8e-05,20.79192]
[1744087261693,71.11,80321.9654,0.0,-0.71749,8e-05,20.78402]
[1744087262700,71.11,80317.0182,0.0,-0.71787,8e-05,20.76919]
[1744087263707,71.11,80310.8391,0.0,-0.71835,8e-05,20.75065]
[1744087266728,71.11,80313.8185,0.0,-0.71812,8e-05,20.75956]
[1744087271754,71.12,80313.4327,0.0,-0.71813,8e-05,20.75911]
[1744087274760,71.12,80305.0196,0.0,-0.71876,8e-05,20.73432]
[1744087279765,71.13,80304.0539,0.0,-0.71881,8e-05,20.7323]
[1744087284770,71.14,80305.6211,0.0,-0.71867,8e-05,20.73788]
[1744087289775,71.14,80305.1274,0.0,-0.71868,8e-05,20.73722]
[1744087290776,71.15,80302.0351,0.0,-0.71892,8e-05,20.72809]
[1744087292780,71.15,80299.1165,0.0,-0.71917,8e-05,20.71509]
[1744087294782,71.15,80307.1251,0.0,-0.71854,8e-05,20.73951]
[1744087295783,71.15,80318.4478,0.0,-0.71766,8e-05,20.77357]
[1744087296784,71.16,80322.533,0.0,-0.71734,8e-05,20.7859]
[1744087298786,71.16,80325.8895,0.0,-0.71708,8e-05,20.79612]
[1744087299787,71.16,80323.0735,0.0,-0.71729,8e-05,20.7878]
[1744087304792,71.16,80318.6689,0.0,-0.71762,8e-05,20.77515]
[1744087307795,71.17,80322.657,0.0,-0.7173,8e-05,20.78741]
[1744087309797,71.17,80319.453,0.0,-0.71754,8e-05,20.77803]
[1744087314802,71.17,80321.5745,0.0,-0.71736,8e-05,20.78493]
[1744087315803,71.17,80328.3411,0.0,-0.71684,8e-05,20.80523]
[1744087320808,71.17,80329.5811,0.0,-0.71675,8e-05,20.8087]
[1744087321809,71.17,80325.7794,0.0,-0.71704,8e-05,20.79728]
[1744087322810,71.17,80319.9503,0.0,-0.71749,8e-05,20.77996]
[1744087323811,71.17,80317.0263,0.0,-0.71771,8e-05,20.77132]
[1744087324812,71.17,80312.6715,0.0,-0.71805,8e-05,20.75842]
[1744087325813,71.18,80309.3684,0.0,-0.7183,8e-05,20.74866]
[1744087329817,71.18,80312.456,0.0,-0.71804,8e-05,20.75851]
[1744087330818,71.18,80318.0726,0.0,-0.71761,8e-05,20.77544]
[1744087331819,71.18,80324.9004,0.0,-0.71707,8e-05,20.79595]
[1744087332820,71.18,80318.7977,0.0,-0.71754,8e-05,20.77781]
[1744087333821,71.19,80314.5778,0.0,-0.71787,8e-05,20.76531]
[1744087334822,71.19,80311.6532,0.0,-0.71809,8e-05,20.75668]
[1744087338826,71.19,80314.1682,0.0,-0.71788,8e-05,20.76473]
[1744087339827,71.19,80321.3286,0.0,-0.71732,8e-05,20.78626]
[1744087345277,71.2,80320.1079,0.0,-0.7174,8e-05,20.78322]
[1744087348301,71.2,80314.6307,0.0,-0.71782,8e-05,20.76706]
[1744087349840,71.2,80318.9956,0.0,-0.71747,8e-05,20.78037]
[1744087351842,71.2,80324.5661,0.0,-0.71707,8e-05,20.7926]
[1744087354845,71.21,80320.8821,0.0,-0.71735,8e-05,20.78187]
[1744087359850,71.21,80321.0944,0.0,-0.71732,8e-05,20.78301]
[1744087363854,71.22,80329.7242,0.0,-0.71664,8e-05,20.80913]
[1744087364855,71.21,80334.1004,0.0,-0.7163,8e-05,20.82208]
[1744087365856,71.21,80339.0335,0.0,-0.71593,8e-05,20.83666]
[1744087368860,71.21,80344.2981,0.0,-0.71552,8e-05,20.85223]
[1744087369861,71.21,80347.3138,0.0,-0.71529,8e-05,20.86115]
[1744087374866,71.21,80347.8755,0.0,-0.71525,8e-05,20.86256]
[1744087379871,71.21,80349.0035,0.0,-0.71517,8e-05,20.86567]
[1744087381873,71.21,80352.3678,0.0,-0.71491,8e-05,20.87554]
[1744087382874,71.21,80356.4627,0.0,-0.7146,8e-05,20.88761]
[1744087384876,71.2,80370.5022,0.0,-0.71351,8e-05,20.92898]
[1744087386568,71.2,80374.6307,0.0,-0.7132,8e-05,20.94091]
[1744087389984,71.2,80375.5726,0.0,-0.71313,8e-05,20.94343]
[1744087390134,71.2,80375.5726,0.0,-0.71313,8e-05,20.94343]
[1744087390596,71.2,80375.5726,0.0,-0.71314,8e-05,20.9434]
[1744087391603,71.2,80390.4175,0.0,-0.71198,8e-05,20.98706]
[1744087392610,71.2,80402.2629,0.0,-0.71106,8e-05,21.02177]
[1744087393617,71.2,80405.4415,0.0,-0.71081,8e-05,21.03102]
[1744087398652,71.2,80407.6925,0.0,-0.71064,8e-05,21.03757]
[1744087401673,71.2,80404.6241,0.0,-0.71088,8e-05,21.0286]
[1744087403687,71.2,80395.8215,0.0,-0.71157,8e-05,21.00269]
[1744087404694,71.19,80391.1584,0.0,-0.71193,8e-05,20.98895]
[1744087409730,71.19,80389.0306,0.0,-0.7121,8e-05,20.98265]
[1744087410737,71.2,80385.4768,0.0,-0.71237,8e-05,20.9723]
[1744087411744,71.2,80381.4215,0.0,-0.71272,8e-05,20.95588]
[1744087413758,71.2,80378.5051,0.0,-0.71294,8e-05,20.94753]
[1744087417336,71.2,80376.6501,0.0,-0.71308,8e-05,20.94232]
[1744087417786,71.2,80376.6501,0.0,-0.71308,8e-05,20.94234]
[1744087418793,71.2,80369.9676,0.0,-0.71359,8e-05,20.92263]
[1744087420807,71.2,80364.6063,0.0,-0.71401,8e-05,20.90685]
[1744087422821,71.2,80358.1678,0.0,-0.71451,8e-05,20.8879]
[1744087425842,71.21,80355.4252,0.0,-0.71471,8e-05,20.87995]
[1744087430877,71.21,80354.5104,0.0,-0.71478,8e-05,20.87755]
[1744087435912,71.21,80351.9691,0.0,-0.71496,8e-05,20.87035]
[1744087438930,71.21,80349.4031,0.0,-0.71515,8e-05,20.86296]
[1744087442948,71.22,80348.3724,0.0,-0.71523,8e-05,20.86014]
[1744087443935,71.22,80346.8853,0.0,-0.71534,8e-05,20.85588]
[1744087447939,71.22,80342.6089,0.0,-0.71566,8e-05,20.84352]
[1744087450942,71.22,80346.5307,0.0,-0.71535,8e-05,20.85545]
[1744087451943,71.22,80350.1183,0.0,-0.71507,8e-05,20.86617]
[1744087454946,71.23,80347.1803,0.0,-0.71529,8e-05,20.85767]
[1744087455947,71.23,80343.6127,0.0,-0.71556,8e-05,20.84716]
[1744087460952,71.23,80343.2162,0.0,-0.71558,8e-05,20.84643]
[1744087465957,71.24,80343.9389,0.0,-0.71551,8e-05,20.84902]
[1744087470962,71.24,80342.6395,0.0,-0.7156,8e-05,20.8456]
[1744087472964,71.24,80339.8287,0.0,-0.71585,8e-05,20.83284]
[1744087473965,71.24,80335.9337,0.0,-0.71615,8e-05,20.82136]
[1744087475967,71.25,80331.584,0.0,-0.71648,8e-05,20.80864]
[1744087480972,71.25,80330.4612,0.0,-0.71655,8e-05,20.80589]
[1744087481973,71.25,80325.6918,0.0,-0.71691,8e-05,20.79181]
[1744087485977,71.26,80322.0385,0.0,-0.71718,8e-05,20.78147]
[1744087486978,71.26,80315.3876,0.0,-0.71769,8e-05,20.76175]
[1744087487979,71.26,80311.316,0.0,-0.718,8e-05,20.74974]
[1744087488980,71.26,80305.4833,0.0,-0.71844,8e-05,20.73242]
[1744087489981,71.26,80302.1217,0.0,-0.7187,8e-05,20.72251]
[1744087494986,71.27,80300.3513,0.0,-0.71881,8e-05,20.71799]
[1744087495987,71.27,80297.417,0.0,-0.71903,8e-05,20.70927]
[1744087497989,71.27,80294.9421,0.0,-0.71922,8e-05,20.70204]
[1744087502994,71.28,80292.4048,0.0,-0.71941,8e-05,20.69471]
[1744087503995,71.28,80285.8758,0.0,-0.71991,8e-05,20.67518]
[1744087505997,71.28,80280.1871,0.0,-0.72034,8e-05,20.65824]
[1744087508000,71.28,80276.542,0.0,-0.72061,8e-05,20.6474]
[1744087509001,71.28,80271.73,0.0,-0.72098,8e-05,20.63298]
[1744087510002,71.28,80267.1284,0.0,-0.72133,8e-05,20.6192]
[1744087515007,71.29,80268.3531,0.0,-0.72122,8e-05,20.62343]
[1744087518011,71.29,80265.6255,0.0,-0.72142,8e-05,20.61552]
[1744087519011,71.29,80262.3946,0.0,-0.72167,8e-05,20.60588]
[1744087520014,71.29,80259.3052,0.0,-0.7219,8e-05,20.59667]
[1744087522016,71.29,80243.4875,0.0,-0.72311,8e-05,20.54887]
[1744087523017,71.3,80235.88,0.0,-0.72369,8e-05,20.52581]
[1744087526020,71.3,80231.8557,0.0,-0.72399,8e-05,20.51376]
[1744087527021,71.3,80224.1923,0.0,-0.72457,8e-05,20.49052]
[1744087527378,71.3,80224.1923,0.0,-0.72457,8e-05,20.49052]
[1744087527858,71.3,80224.1923,0.0,-0.72457,8e-05,20.49052]
[1744087527864,71.3,80224.1923,0.0,-0.72457,8e-05,20.49062]
[1744087529026,71.3,80220.3051,0.0,-0.72486,8e-05,20.47877]
[1744087530027,71.3,80207.9963,0.0,-0.7258,8e-05,20.44121]
[1744087531028,71.3,80199.383,0.0,-0.72649,8e-05,20.41027]
[1744087532029,71.3,80195.628,0.0,-0.72677,8e-05,20.39884]
[1744087537034,71.3,80196.2698,0.0,-0.72671,8e-05,20.40128]
[1744087541043,71.31,80189.1125,0.0,-0.72725,8e-05,20.37967]
[1744087543044,71.31,80164.1336,0.0,-0.72914,8e-05,20.30273]
[1744087544045,71.31,80154.1042,0.0,-0.7299,8e-05,20.27174]
[1744087545049,71.31,80150.5486,0.0,-0.73017,8e-05,20.26075]
[1744087547051,71.31,80155.9177,0.0,-0.72976,8e-05,20.27756]
[1744087549053,71.31,80152.2395,0.0,-0.73003,8e-05,20.26639]
[1744087552726,71.31,80149.7101,0.0,-0.73022,8e-05,20.25889]
[1744087555747,71.32,80136.5272,0.0,-0.73121,8e-05,20.21823]
[1744087557761,71.32,80133.0916,0.0,-0.73146,8e-05,20.20774]
[1744087561789,71.32,80128.4194,0.0,-0.7318,8e-05,20.19362]
[1744087562796,71.32,80124.5513,0.0,-0.73209,8e-05,20.18173]
[1744087563803,71.32,80121.5038,0.0,-0.73232,8e-05,20.17239]
[1744087564810,71.32,80117.484,0.0,-0.73261,8e-05,20.16003]
[1744087565817,71.33,80114.889,0.0,-0.7328,8e-05,20.15212]
[1744087566966,71.33,80114.889,0.0,-0.7328,8e-05,20.15212]
[1744087567051,71.33,80114.889,0.0,-0.7328,8e-05,20.15217]
[1744087567858,71.33,80114.889,0.0,-0.7328,8e-05,20.15217]
[1744087567906,71.33,80114.889,0.0,-0.7328,8e-05,20.15223]
[1744087568838,71.33,80106.8821,0.0,-0.73341,8e-05,20.12714]
[1744087570852,71.32,80104.3876,0.0,-0.7336,8e-05,20.1192]
[1744087574886,71.33,80110.6773,0.0,-0.73312,8e-05,20.13913]
[1744087576900,71.33,80113.7252,0.0,-0.73288,8e-05,20.14888]
[1744087579921,71.33,80117.4997,0.0,-0.73259,8e-05,20.16104]
[1744087580928,71.33,80120.0889,0.0,-0.73239,8e-05,20.16919]
[1744087581938,71.33,80131.75,0.0,-0.73151,8e-05,20.20552]
[1744087582945,71.33,80135.5483,0.0,-0.73122,8e-05,20.21739]
[1744087584959,71.34,80132.3777,0.0,-0.73146,8e-05,20.20773]
[1744087585966,71.34,80128.9427,0.0,-0.73171,8e-05,20.19717]
[1744087586686,71.34,80128.9427,0.0,-0.73171,8e-05,20.19717]
[1744087586973,71.34,80128.9427,0.0,-0.73171,8e-05,20.19726]
[1744087591001,71.34,80131.2565,0.0,-0.73156,8e-05,20.20017]
[1744087594022,71.34,80133.7656,0.0,-0.73137,8e-05,20.20821]
[1744087596036,71.35,80128.1147,0.0,-0.73179,8e-05,20.19088]
[1744087597043,71.35,80123.9198,0.0,-0.7321,8e-05,20.17797]
[1744087600064,71.35,80119.0346,0.0,-0.73246,8e-05,20.1631]
[1744087601071,71.35,80111.063,0.0,-0.73306,8e-05,20.13835]
[1744087602078,71.35,80107.5053,0.0,-0.73332,8e-05,20.12734]
[1744087604092,71.35,80111.4906,0.0,-0.73301,8e-05,20.14003]
[1744087605099,71.35,80115.0972,0.0,-0.73274,8e-05,20.15139]
[1744087606106,71.35,80121.4445,0.0,-0.73226,8e-05,20.17126]
[1744087607111,71.36,80132.0417,0.0,-0.73146,8e-05,20.20428]
[1744087611115,71.36,80135.5054,0.0,-0.73119,8e-05,20.21536]
[1744087613117,71.36,80138.8714,0.0,-0.73093,8e-05,20.22592]
[1744087618122,71.36,80140.0487,0.0,-0.73083,8e-05,20.22985]
[1744087620124,71.36,80143.9159,0.0,-0.73054,8e-05,20.24191]
[1744087625133,71.36,80141.1467,0.0,-0.73074,8e-05,20.23356]
[1744087629137,71.37,80144.3592,0.0,-0.73049,8e-05,20.24375]
[1744087634142,71.37,80143.1818,0.0,-0.73058,8e-05,20.24036]
[1744087638146,71.37,80138.9015,0.0,-0.73089,8e-05,20.22727]
[1744087639147,71.37,80134.6116,0.0,-0.73122,8e-05,20.21404]
[1744087641151,71.37,80138.7798,0.0,-0.7309,8e-05,20.22708]
[1744087642152,71.37,80143.9803,0.0,-0.7305,8e-05,20.24331]
[1744087643153,71.37,80149.9598,0.0,-0.73005,8e-05,20.26192]
[1744087644154,71.37,80153.05,0.0,-0.72981,8e-05,20.27156]
[1744087649159,71.38,80151.1426,0.0,-0.72994,8e-05,20.26613]
[1744087650637,71.38,80151.2485,0.0,-0.72993,8e-05,20.26655]
[1744087651161,71.38,80152.3848,0.0,-0.72988,8e-05,20.26551]
[1744087652162,71.38,80157.4699,0.0,-0.72949,8e-05,20.28129]
[1744087653163,71.38,80163.0237,0.0,-0.72907,8e-05,20.29848]
[1744087655165,71.38,80156.1547,0.0,-0.72959,8e-05,20.27729]
[1744087656166,71.38,80153.6783,0.0,-0.72978,8e-05,20.26965]
[1744087657167,71.38,80151.0238,0.0,-0.72998,8e-05,20.26148]
[1744087658170,71.38,80147.7784,0.0,-0.73022,8e-05,20.25146]
[1744087663174,71.38,80146.7504,0.0,-0.7303,8e-05,20.24846]
[1744087665176,71.38,80149.1669,0.0,-0.73011,8e-05,20.256]
[1744087667178,71.38,80154.2398,0.0,-0.72973,8e-05,20.27177]
[1744087669180,71.38,80157.3212,0.0,-0.72949,8e-05,20.28129]
[1744087671182,71.38,80160.2173,0.0,-0.72928,8e-05,20.29019]
[1744087676187,71.38,80162.7153,0.0,-0.72909,8e-05,20.29779]
[1744087681192,71.38,80161.9027,0.0,-0.72915,8e-05,20.29516]
[1744087683194,71.38,80169.9142,0.0,-0.72855,8e-05,20.31979]
[1744087684195,71.38,80174.1675,0.0,-0.72823,8e-05,20.3329]
[1744087685196,71.38,80179.0126,0.0,-0.72786,8e-05,20.3478]
[1744087686197,71.38,80181.9236,0.0,-0.72764,8e-05,20.35674]
[1744087687198,71.38,80186.7202,0.0,-0.72727,8e-05,20.37159]
[1744087688199,71.38,80194.5716,0.0,-0.72667,8e-05,20.39576]
[1744087689200,71.38,80199.0933,0.0,-0.72632,8e-05,20.4097]
[1744087691202,71.39,80196.0536,0.0,-0.72655,8e-05,20.40077]
[1744087696207,71.39,80197.479,0.0,-0.72642,8e-05,20.40589]
[1744087697208,71.4,80200.683,0.0,-0.72617,8e-05,20.41587]
[1744087698209,71.4,80208.464,0.0,-0.72557,8e-05,20.4398]
[1744087701215,71.4,80200.386,0.0,-0.72618,8e-05,20.41534]
[1744087702216,71.4,80194.841,0.0,-0.7266,8e-05,20.39844]
[1744087706220,71.4,80188.7213,0.0,-0.72706,8e-05,20.38]
[1744087709223,71.41,80195.451,0.0,-0.72654,8e-05,20.40086]
[1744087711225,71.41,80192.5522,0.0,-0.72679,8e-05,20.38749]
[1744087713230,71.41,80189.0572,0.0,-0.72706,8e-05,20.37683]
[1744087714230,71.41,80180.5636,0.0,-0.7277,8e-05,20.35076]
[1744087715231,71.41,80173.3557,0.0,-0.72825,8e-05,20.32862]
[1744087716232,71.41,80167.3402,0.0,-0.7287,8e-05,20.31015]
[1744087717233,71.41,80170.8833,0.0,-0.72843,8e-05,20.32108]
[1744087719235,71.41,80173.6473,0.0,-0.72822,8e-05,20.32966]
[1744087721237,71.41,80179.4404,0.0,-0.72778,8e-05,20.34755]
[1744087723931,71.41,80185.7586,0.0,-0.7273,8e-05,20.36708]
[1744087724938,71.41,80188.8967,0.0,-0.72706,8e-05,20.37672]
[1744087725947,71.41,80191.9871,0.0,-0.72682,8e-05,20.38619]
[1744087730980,71.41,80191.8961,0.0,-0.72683,8e-05,20.38593]
[1744087731987,71.41,80189.2875,0.0,-0.72703,8e-05,20.37798]
[1744087737022,71.41,80189.551,0.0,-0.727,8e-05,20.37903]
[1744087741050,71.41,80192.0668,0.0,-0.7268,8e-05,20.38697]
[1744087743064,71.42,80195.9729,0.0,-0.7265,8e-05,20.39917]
[1744087744072,71.42,80201.736,0.0,-0.72606,8e-05,20.41691]
[1744087745078,71.42,80211.9782,0.0,-0.72528,8e-05,20.44828]
[1744087746085,71.42,80218.2963,0.0,-0.72479,8e-05,20.46763]
[1744087747092,71.42,80221.9563,0.0,-0.72451,8e-05,20.47884]
[1744087748099,71.42,80228.3721,0.0,-0.72402,8e-05,20.49842]
[1744087750113,71.42,80231.2868,0.0,-0.72379,8e-05,20.50737]
[1744087751120,71.42,80235.0276,0.0,-0.72351,8e-05,20.51874]
[1744087752127,71.42,80242.6116,0.0,-0.72293,8e-05,20.54174]
[1744087755148,71.42,80253.1354,0.0,-0.72212,8e-05,20.57357]
[1744087757062,71.42,80253.1354,0.0,-0.72213,8e-05,20.57348]
[1744087757163,71.42,80253.1354,0.0,-0.72213,8e-05,20.57348]
[1744087757825,71.42,80253.1354,0.0,-0.72213,8e-05,20.57348]
[1744087758170,71.42,80253.1354,0.0,-0.72213,8e-05,20.57338]
[1744087759291,71.42,80305.0395,0.0,-0.71814,8e-05,20.72936]
[1744087761292,71.42,80311.5031,0.0,-0.71765,8e-05,20.74856]
[1744087763205,71.42,80314.2244,0.0,-0.71744,8e-05,20.75654]
[1744087764212,71.42,80317.3044,0.0,-0.71721,8e-05,20.7657]
[1744087767233,71.42,80314.2539,0.0,-0.71744,8e-05,20.75657]
[1744087769247,71.42,80311.4212,0.0,-0.71766,8e-05,20.74815]
[1744087770301,71.42,80305.4566,0.0,-0.71812,8e-05,20.73037]
[1744087774282,71.42,80302.0191,0.0,-0.71841,8e-05,20.71577]
[1744087775289,71.42,80305.4848,0.0,-0.71814,8e-05,20.72622]
[1744087780311,71.42,80302.3618,0.0,-0.71838,8e-05,20.71697]
[1744087782313,71.42,80297.1959,0.0,-0.71878,8e-05,20.70156]
[1744087783314,71.42,80292.2417,0.0,-0.71916,8e-05,20.68673]
[1744087784315,71.42,80288.8287,0.0,-0.71942,8e-05,20.67652]
[1744087786317,71.42,80283.5006,0.0,-0.71983,8e-05,20.66057]
[1744087787318,71.42,80275.4906,0.0,-0.72044,8e-05,20.63656]
[1744087788319,71.42,80271.8812,0.0,-0.72072,8e-05,20.62576]
[1744087793324,71.43,80271.7207,0.0,-0.72072,8e-05,20.62561]
[1744087798329,71.43,80268.8783,0.0,-0.72093,8e-05,20.61732]
[1744087800331,71.43,80261.01,0.0,-0.72153,8e-05,20.59357]
[1744087801333,71.43,80256.3,0.0,-0.72189,8e-05,20.57933]
[1744087802333,71.43,80252.0838,0.0,-0.72222,8e-05,20.56656]
[1744087804229,71.43,80252.0838,0.0,-0.72222,8e-05,20.56656]
[1744087804343,71.43,80252.0838,0.0,-0.72222,8e-05,20.56653]
[1744087805357,71.43,80245.9487,0.0,-0.72269,8e-05,20.54797]
[1744087807359,71.43,80251.4255,0.0,-0.72227,8e-05,20.56452]
[1744087811364,71.43,80248.631,0.0,-0.72249,8e-05,20.55601]
[1744087814367,71.43,80235.9884,0.0,-0.72345,8e-05,20.51773]
[1744087815189,71.43,80235.9884,0.0,-0.72345,8e-05,20.51773]
[1744087815293,71.43,80235.9884,0.0,-0.72345,8e-05,20.51773]
[1744087816375,71.43,80230.4932,0.0,-0.72387,8e-05,20.50116]
[1744087817376,71.43,80226.0732,0.0,-0.7242,8e-05,20.4878]
[1744087821380,71.43,80228.6004,0.0,-0.724,8e-05,20.49577]
[1744087826385,71.44,80226.6633,0.0,-0.72414,8e-05,20.49023]
[1744087831390,71.44,80226.6729,0.0,-0.72416,8e-05,20.486]
[1744087837396,71.44,80231.7423,0.0,-0.72377,8e-05,20.50182]
[1744087838397,71.44,80227.5623,0.0,-0.72408,8e-05,20.48919]
[1744087839398,71.44,80223.7327,0.0,-0.72437,8e-05,20.47764]
[1744087844403,71.45,80228.8408,0.0,-0.72397,8e-05,20.49356]
[1744087846405,71.45,80231.3195,0.0,-0.72378,8e-05,20.5012]
[1744087851410,71.45,80232.5567,0.0,-0.72368,8e-05,20.50523]
[1744087853412,71.45,80236.7053,0.0,-0.72336,8e-05,20.51789]
[1744087857416,71.45,80228.9199,0.0,-0.72395,8e-05,20.4944]
[1744087861420,71.46,80225.3482,0.0,-0.72421,8e-05,20.48384]
[1744087866425,71.46,80224.5269,0.0,-0.72427,8e-05,20.48174]
[1744087869430,71.46,80208.3856,0.0,-0.72549,8e-05,20.43282]
[1744087871980,71.46,80202.2967,0.0,-0.72595,8e-05,20.41433]
[1744087872987,71.46,80196.6694,0.0,-0.72638,8e-05,20.3972]
[1744087873994,71.46,80195.506,0.0,-0.72646,8e-05,20.39372]
[1744087875001,71.46,80208.276,0.0,-0.72549,8e-05,20.4327]
[1744087876009,71.46,80225.1511,0.0,-0.72421,8e-05,20.48413]
[1744087877016,71.46,80230.4511,0.0,-0.7238,8e-05,20.50027]
[1744087878443,71.46,80237.6842,0.0,-0.72325,8e-05,20.52227]
[1744087879444,71.46,80242.8839,0.0,-0.72285,8e-05,20.53803]
[1744087884449,71.46,80244.8137,0.0,-0.7227,8e-05,20.54389]
[1744087889454,71.47,80242.2781,0.0,-0.72289,8e-05,20.53623]
[1744087894461,71.47,80240.4013,0.0,-0.72307,8e-05,20.52599]
[1744087895462,71.47,80243.7135,0.0,-0.72282,8e-05,20.53603]
[1744087900467,71.47,80243.2556,0.0,-0.72285,8e-05,20.53467]
[1744087905472,71.47,80244.0871,0.0,-0.72279,8e-05,20.53722]
[1744087910477,71.47,80245.8359,0.0,-0.72265,8e-05,20.54252]
[1744087913480,71.47,80248.3916,0.0,-0.72246,8e-05,20.55022]
[1744087916483,71.47,80251.2212,0.0,-0.72224,8e-05,20.55872]
[1744087920487,71.46,80254.0115,0.0,-0.72203,8e-05,20.56703]
[1744087921488,71.46,80258.8785,0.0,-0.72166,8e-05,20.58167]
[1744087923490,71.46,80261.5361,0.0,-0.72146,8e-05,20.58957]
[1744087926493,71.46,80258.9446,0.0,-0.72166,8e-05,20.58158]
[1744087927494,71.46,80251.3028,0.0,-0.72225,8e-05,20.55848]
[1744087933409,71.46,80251.1727,0.0,-0.72226,8e-05,20.55795]
[1744087936433,71.46,80256.3122,0.0,-0.72187,8e-05,20.57337]
[1744087938444,71.46,80252.2296,0.0,-0.72219,8e-05,20.56103]
[1744087939451,71.46,80240.9763,0.0,-0.72305,8e-05,20.52702]
[1744087940458,71.46,80235.4358,0.0,-0.72347,8e-05,20.51027]
[1744087942472,71.46,80237.995,0.0,-0.72327,8e-05,20.51809]
[1744087944486,71.46,80241.2347,0.0,-0.72302,8e-05,20.52795]
[1744087945493,71.46,80238.495,0.0,-0.72323,8e-05,20.51967]
[1744087950517,71.46,80236.2655,0.0,-0.7234,8e-05,20.51307]
[1744087954521,71.46,80241.5839,0.0,-0.72302,8e-05,20.52469]
[1744087957524,71.46,80245.2784,0.0,-0.72274,8e-05,20.5359]
[1744087958525,71.46,80248.0053,0.0,-0.72253,8e-05,20.54414]
[1744087963530,71.46,80249.3679,0.0,-0.72243,8e-05,20.54821]
[1744087967534,71.46,80252.4813,0.0,-0.72219,8e-05,20.55756]
[1744087972539,71.46,80253.2513,0.0,-0.72214,8e-05,20.55975]
[1744087977544,71.46,80255.1282,0.0,-0.722,8e-05,20.56526]
[1744087982549,71.46,80254.913,0.0,-0.72202,8e-05,20.56444]
[1744087986553,71.46,80242.9942,0.0,-0.72293,8e-05,20.52832]
[1744087987554,71.46,80238.82,0.0,-0.72325,8e-05,20.51571]
[1744087992559,71.46,80234.7651,0.0,-0.72356,8e-05,20.5036]
[1744087997564,71.46,80231.4436,0.0,-0.7238,8e-05,20.49373]
[1744088002569,71.46,80230.5251,0.0,-0.72387,8e-05,20.49123]
[1744088007575,71.47,80230.9608,0.0,-0.72382,8e-05,20.49286]
[1744088010578,71.47,80234.2772,0.0,-0.72357,8e-05,20.50307]
[1744088011579,71.47,80236.6548,0.0,-0.72342,8e-05,20.50569]
[1744088016584,71.47,80234.6975,0.0,-0.72356,8e-05,20.49998]
[1744088021589,71.47,80234.6741,0.0,-0.72356,8e-05,20.50014]
[1744088026594,71.47,80238.5738,0.0,-0.72325,8e-05,20.51215]
[1744088031599,71.48,80235.1998,0.0,-0.72351,8e-05,20.50205]
[1744088032600,71.48,80232.3422,0.0,-0.72373,8e-05,20.49343]
[1744088035603,71.48,80218.6613,0.0,-0.72477,8e-05,20.45198]
[1744088036604,71.48,80215.7512,0.0,-0.72499,8e-05,20.44316]
[1744088039607,71.48,80218.832,0.0,-0.72475,8e-05,20.45265]
[1744088044612,71.48,80219.4884,0.0,-0.7247,8e-05,20.45478]
[1744088049617,71.48,80220.1152,0.0,-0.72464,8e-05,20.45684]
[1744088051619,71.48,80223.0631,0.0,-0.72442,8e-05,20.46585]
[1744088055623,71.48,80230.3642,0.0,-0.72386,8e-05,20.48811]
[1744088060628,71.48,80232.6306,0.0,-0.72368,8e-05,20.49524]
[1744088065633,71.49,80230.6582,0.0,-0.72382,8e-05,20.48953]
[1744088071639,71.49,80229.402,0.0,-0.72394,8e-05,20.48143]
[1744088076644,71.49,80228.9678,0.0,-0.72397,8e-05,20.48044]
[1744088081649,71.5,80227.4456,0.0,-0.72407,8e-05,20.47613]
[1744088086654,71.5,80229.7403,0.0,-0.72389,8e-05,20.48343]
[1744088091659,71.5,80230.7905,0.0,-0.7238,8e-05,20.4869]
[1744088093661,71.5,80226.3515,0.0,-0.72414,8e-05,20.47355]
[1744088096547,71.5,80224.8218,0.0,-0.72425,8e-05,20.46908]
[1744088097554,71.5,80240.5725,0.0,-0.72305,8e-05,20.51685]
[1744088098561,71.5,80243.6741,0.0,-0.72281,8e-05,20.52624]
[1744088099667,71.5,80246.4181,0.0,-0.7226,8e-05,20.53453]
[1744088105610,71.5,80246.7562,0.0,-0.72258,8e-05,20.53551]
[1744088110645,71.5,80246.9201,0.0,-0.72256,8e-05,20.53598]
[1744088115680,71.5,80247.6584,0.0,-0.72251,8e-05,20.53817]
[1744088117694,71.5,80244.7023,0.0,-0.72273,8e-05,20.52927]
[1744088118701,71.5,80233.1085,0.0,-0.72362,8e-05,20.49421]
[1744088120706,71.5,80236.8781,0.0,-0.72333,8e-05,20.50571]
[1744088125711,71.51,80236.6447,0.0,-0.72334,8e-05,20.50516]
[1744088129716,71.51,80249.5412,0.0,-0.72235,8e-05,20.54426]
[1744088130717,71.51,80253.9088,0.0,-0.72202,8e-05,20.55742]
[1744088135722,71.51,80252.7286,0.0,-0.72215,8e-05,20.54909]
[1744088140727,71.5,80254.494,0.0,-0.72202,8e-05,20.55426]
[1744088145732,71.5,80254.5814,0.0,-0.72202,8e-05,20.55436]
[1744088147872,71.5,80255.2277,0.0,-0.72197,8e-05,20.55624]
[1744088148735,71.5,80266.4134,0.0,-0.72111,8e-05,20.58991]
[1744088149736,71.5,80276.6996,0.0,-0.72033,8e-05,20.62076]
[1744088151275,71.5,80276.6996,0.0,-0.72033,8e-05,20.62076]
[1744088151738,71.5,80282.0758,0.0,-0.71992,8e-05,20.63671]
[1744088152739,71.5,80285.3466,0.0,-0.71967,8e-05,20.64641]
[1744088156743,71.49,80281.9324,0.0,-0.71995,8e-05,20.63574]
[1744088161748,71.49,80281.8661,0.0,-0.71996,8e-05,20.63506]
[1744088162749,71.49,80287.0701,0.0,-0.71957,8e-05,20.65056]
[1744088165752,71.48,80284.337,0.0,-0.71979,8e-05,20.64196]
[1744088166753,71.48,80281.2445,0.0,-0.72003,8e-05,20.63255]
[1744088171758,71.48,80278.8554,0.0,-0.72022,8e-05,20.62499]
[1744088172759,71.48,80281.8873,0.0,-0.71999,8e-05,20.63407]
[1744088177764,71.48,80282.293,0.0,-0.71996,8e-05,20.63526]
[1744088178765,71.48,80286.0482,0.0,-0.71967,8e-05,20.64656]
[1744088183771,71.48,80302.4624,0.0,-0.71841,8e-05,20.6958]
[1744088184772,71.48,80311.1082,0.0,-0.71774,8e-05,20.72156]
[1744088186827,71.48,80322.3923,0.0,-0.71687,8e-05,20.75505]
[1744088187828,71.48,80327.0174,0.0,-0.71652,8e-05,20.76876]
[1744088188829,71.48,80320.5589,0.0,-0.71701,8e-05,20.74964]
[1744088193834,71.48,80314.6654,0.0,-0.71749,8e-05,20.72779]
[1744088194835,71.48,80309.5014,0.0,-0.71789,8e-05,20.71242]
[1744088198839,71.48,80312.4573,0.0,-0.71766,8e-05,20.72134]
[1744088199840,71.48,80319.0873,0.0,-0.71715,8e-05,20.7411]
[1744088200841,71.48,80316.2792,0.0,-0.71737,8e-05,20.73276]
[1744088202843,71.48,80307.1942,0.0,-0.71807,8e-05,20.70567]
[1744088203844,71.48,80303.9908,0.0,-0.71831,8e-05,20.69609]
[1744088208849,71.48,80303.2736,0.0,-0.71837,8e-05,20.69384]
[1744088210851,71.48,80308.1267,0.0,-0.718,8e-05,20.70827]
[1744088215856,71.48,80307.42,0.0,-0.71806,8e-05,20.70601]
[1744088216857,71.48,80309.9732,0.0,-0.71786,8e-05,20.71366]
[1744088221863,71.48,80309.3301,0.0,-0.71791,8e-05,20.7118]
[1744088223864,71.48,80316.5726,0.0,-0.71735,8e-05,20.73334]
[1744088224865,71.48,80326.3971,0.0,-0.71659,8e-05,20.76251]
[1744088229870,71.48,80326.1634,0.0,-0.71661,8e-05,20.76172]
[1744088232873,71.48,80323.4882,0.0,-0.71682,8e-05,20.75395]
[1744088235876,71.48,80318.5981,0.0,-0.71719,8e-05,20.73944]
[1744088239880,71.48,80325.1272,0.0,-0.71669,8e-05,20.75886]
[1744088244885,71.48,80327.2721,0.0,-0.71651,8e-05,20.76557]
[1744088249890,71.49,80326.6495,0.0,-0.71655,8e-05,20.76404]
[1744088254895,71.49,80317.9944,0.0,-0.71726,8e-05,20.73357]
[1744088257898,71.49,80321.6707,0.0,-0.71697,8e-05,20.74477]
[1744088260901,71.49,80324.403,0.0,-0.71675,8e-05,20.75309]
[1744088262903,71.49,80317.1613,0.0,-0.71731,8e-05,20.73171]
[1744088266740,71.5,80321.7828,0.0,-0.71694,8e-05,20.74577]
[1744088267747,71.5,80325.0068,0.0,-0.71669,8e-05,20.75542]
[1744088272783,71.5,80324.373,0.0,-0.71673,8e-05,20.75383]
[1744088277822,71.5,80325.3001,0.0,-0.71665,8e-05,20.75687]
[1744088282857,71.5,80324.4863,0.0,-0.7167,8e-05,20.75475]
[1744088286885,71.51,80321.4993,0.0,-0.71693,8e-05,20.74614]
[1744088288899,71.51,80316.8409,0.0,-0.71728,8e-05,20.73246]
[1744088292928,71.51,80312.0851,0.0,-0.71764,8e-05,20.71854]
[1744088293935,71.51,80302.1505,0.0,-0.71841,8e-05,20.68891]
[1744088294938,71.51,80296.3724,0.0,-0.71885,8e-05,20.67166]
[1744088299943,71.51,80294.3226,0.0,-0.71901,8e-05,20.6656]
[1744088301945,71.51,80284.2905,0.0,-0.71978,8e-05,20.6356]
[1744088303949,71.51,80286.7824,0.0,-0.71958,8e-05,20.64313]
[1744088306951,71.51,80284.2447,0.0,-0.71978,8e-05,20.63562]
[1744088309954,71.51,80289.5287,0.0,-0.71938,8e-05,20.65126]
[1744088314959,71.51,80289.6381,0.0,-0.7194,8e-05,20.64706]
[1744088319964,71.51,80288.858,0.0,-0.71946,8e-05,20.64484]
[1744088324969,71.51,80290.9603,0.0,-0.71929,8e-05,20.65123]
[1744088329974,71.52,80289.7798,0.0,-0.71938,8e-05,20.64775]
[1744088330975,71.52,80285.5133,0.0,-0.71971,8e-05,20.63497]
[1744088331976,71.52,80282.5649,0.0,-0.71994,8e-05,20.62613]
[1744088336981,71.52,80283.1835,0.0,-0.71989,8e-05,20.62802]
[1744088341986,71.52,80283.7418,0.0,-0.71984,8e-05,20.6297]
[1744088346991,71.52,80282.8721,0.0,-0.71991,8e-05,20.62715]
[1744088350995,71.52,80278.8808,0.0,-0.72021,8e-05,20.61532]
[1744088351996,71.52,80276.0059,0.0,-0.72043,8e-05,20.60669]
[1744088357001,71.52,80276.6462,0.0,-0.72038,8e-05,20.60865]
[1744088362007,71.52,80275.0728,0.0,-0.72051,8e-05,20.60383]
[1744088367012,71.52,80275.9111,0.0,-0.72044,8e-05,20.60627]
[1744088372017,71.52,80276.4958,0.0,-0.72044,8e-05,20.60331]
[1744088377022,71.51,80277.0465,0.0,-0.7204,8e-05,20.60488]
[1744088382027,71.52,80276.214,0.0,-0.72046,8e-05,20.60245]
[1744088385030,71.52,80279.2939,0.0,-0.72022,8e-05,20.61166]
[1744088387032,71.51,80276.6815,0.0,-0.72043,8e-05,20.6037]
[1744088392037,71.51,80281.3138,0.0,-0.72008,8e-05,20.61743]
[1744088396041,71.51,80286.8533,0.0,-0.71965,8e-05,20.63402]
[1744088397042,71.51,80289.6933,0.0,-0.71943,8e-05,20.64252]
[1744088401046,71.51,80285.0684,0.0,-0.71979,8e-05,20.62863]
[1744088402047,71.51,80281.0764,0.0,-0.7201,8e-05,20.61667]
[1744088407052,71.51,80283.2719,0.0,-0.71992,8e-05,20.62333]
[1744088410055,71.51,80287.3526,0.0,-0.71961,8e-05,20.63557]
[1744088411056,71.51,80290.3505,0.0,-0.71938,8e-05,20.64453]
[1744088412057,71.51,80293.0009,0.0,-0.71918,8e-05,20.65244]
[1744088417062,71.51,80297.3096,0.0,-0.71885,8e-05,20.66528]
[1744088422067,71.51,80284.6322,0.0,-0.71982,8e-05,20.6273]
[1744088423068,71.51,80277.8062,0.0,-0.72035,8e-05,20.60682]
[1744088427072,71.51,80280.5193,0.0,-0.72014,8e-05,20.61484]
[1744088428073,71.51,80285.7165,0.0,-0.71974,8e-05,20.63043]
[1744088429074,71.51,80290.2248,0.0,-0.7194,8e-05,20.64392]
[1744088433078,71.51,80282.8611,0.0,-0.72,8e-05,20.61731]
[1744088438948,71.51,80282.0182,0.0,-0.72005,8e-05,20.61508]
[1744088443983,71.52,80281.4901,0.0,-0.72009,8e-05,20.61374]
[1744088449018,71.52,80283.7892,0.0,-0.7199,8e-05,20.62088]
[1744088452039,71.52,80275.0872,0.0,-0.72058,8e-05,20.59445]
[1744088453046,71.51,80268.122,0.0,-0.72112,8e-05,20.57342]
[1744088455060,71.51,80265.6496,0.0,-0.72131,8e-05,20.56584]
[1744088460098,71.51,80266.1131,0.0,-0.72128,8e-05,20.56689]
[1744088463109,71.51,80260.5067,0.0,-0.72172,8e-05,20.54981]
[1744088463452,71.51,80260.5067,0.0,-0.72172,8e-05,20.54981]
[1744088463995,71.51,80260.5067,0.0,-0.72172,8e-05,20.54981]
[1744088464034,71.51,80260.5067,0.0,-0.72172,8e-05,20.54981]
[1744088465111,71.51,80238.3779,0.0,-0.72341,8e-05,20.48296]
[1744088466112,71.51,80231.6623,0.0,-0.72392,8e-05,20.46266]
[1744088468115,71.51,80238.0718,0.0,-0.72343,8e-05,20.48219]
[1744088469116,71.51,80242.8058,0.0,-0.72307,8e-05,20.49655]
[1744088471118,71.51,80238.0045,0.0,-0.72343,8e-05,20.48208]
[1744088472119,71.51,80232.8474,0.0,-0.72383,8e-05,20.4665]
[1744088474121,71.51,80238.5221,0.0,-0.72339,8e-05,20.4838]
[1744088476123,71.51,80247.0204,0.0,-0.72274,8e-05,20.50953]
[1744088477124,71.51,80269.5566,0.0,-0.72101,8e-05,20.57747]
[1744088478125,71.51,80276.6721,0.0,-0.72047,8e-05,20.59876]
[1744088481128,71.51,80272.9756,0.0,-0.72076,8e-05,20.58732]
[1744088485139,71.51,80251.2613,0.0,-0.72243,8e-05,20.52171]
[1744088487141,71.51,80235.8569,0.0,-0.72361,8e-05,20.47507]
[1744088488142,71.51,80228.0437,0.0,-0.72421,8e-05,20.45136]
[1744088490144,71.51,80232.8361,0.0,-0.72384,8e-05,20.46602]
[1744088491145,71.51,80237.462,0.0,-0.72352,8e-05,20.47545]
[1744088492146,71.51,80242.0112,0.0,-0.72317,8e-05,20.48926]
[1744088496151,71.51,80220.1593,0.0,-0.72484,8e-05,20.42302]
[1744088498153,71.51,80213.5157,0.0,-0.72534,8e-05,20.40284]
[1744088500155,71.51,80216.7432,0.0,-0.7251,8e-05,20.41271]
[1744088501156,71.51,80222.6703,0.0,-0.72464,8e-05,20.43075]
[1744088502157,71.51,80227.5058,0.0,-0.72428,8e-05,20.44544]
[1744088503159,71.51,80235.603,0.0,-0.72366,8e-05,20.46998]
[1744088508164,71.51,80238.6525,0.0,-0.72342,8e-05,20.47929]
[1744088513169,71.51,80238.0785,0.0,-0.72346,8e-05,20.47772]
[1744088518174,71.51,80238.0204,0.0,-0.72346,8e-05,20.47771]
[1744088520176,71.51,80231.3352,0.0,-0.72397,8e-05,20.45755]
[1744088521177,71.51,80221.5752,0.0,-0.72471,8e-05,20.4279]
[1744088522178,71.51,80213.8509,0.0,-0.7253,8e-05,20.40441]
[1744088523179,71.51,80206.9197,0.0,-0.72583,8e-05,20.38333]
[1744088526182,71.52,80204.1573,0.0,-0.72604,8e-05,20.37505]
[1744088529185,71.51,80199.1242,0.0,-0.72642,8e-05,20.35953]
[1744088531188,71.51,80193.4342,0.0,-0.72686,8e-05,20.3421]
[1744088532188,71.51,80169.6336,0.0,-0.72867,8e-05,20.26903]
[1744088534190,71.51,80159.9608,0.0,-0.7294,8e-05,20.23936]
[1744088536192,71.52,80164.626,0.0,-0.72904,8e-05,20.25381]
[1744088537193,71.52,80157.9728,0.0,-0.72954,8e-05,20.23337]
[1744088538194,71.52,80155.0744,0.0,-0.72976,8e-05,20.22443]
[1744088541197,71.52,80150.8032,0.0,-0.73008,8e-05,20.21127]
[1744088543199,71.52,80137.818,0.0,-0.73106,8e-05,20.17124]
[1744088546202,71.52,80132.5989,0.0,-0.73145,8e-05,20.15529]
[1744088547203,71.52,80126.6989,0.0,-0.73189,8e-05,20.13711]
[1744088549205,71.52,80119.5898,0.0,-0.73243,8e-05,20.11507]
[1744088550197,71.52,80119.5898,0.0,-0.73243,8e-05,20.11507]
[1744088550206,71.52,80114.4198,0.0,-0.73282,8e-05,20.09889]
[1744088553209,71.52,80119.0284,0.0,-0.73251,8e-05,20.10836]
[1744088556212,71.52,80121.5039,0.0,-0.73233,8e-05,20.1159]
[1744088561217,71.52,80121.4058,0.0,-0.73234,8e-05,20.1155]
[1744088563219,71.52,80125.83,0.0,-0.732,8e-05,20.12948]
[1744088565221,71.52,80128.6807,0.0,-0.73178,8e-05,20.13853]
[1744088571227,71.52,80125.5653,0.0,-0.73201,8e-05,20.12926]
[1744088575231,71.52,80121.1668,0.0,-0.73234,8e-05,20.11534]
[1744088580236,71.52,80126.0981,0.0,-0.73197,8e-05,20.13075]
[1744088582238,71.52,80123.5988,0.0,-0.73216,8e-05,20.12304]
[1744088587243,71.52,80121.0899,0.0,-0.73235,8e-05,20.11524]
[1744088588244,71.52,80118.4395,0.0,-0.73255,8e-05,20.10689]
[1744088589245,71.52,80111.2154,0.0,-0.7331,8e-05,20.08435]
[1744088590246,71.52,80108.6654,0.0,-0.73329,8e-05,20.07633]
[1744088591247,71.52,80105.7253,0.0,-0.73351,8e-05,20.06707]
[1744088596252,71.51,80105.7844,0.0,-0.73352,8e-05,20.0667]
[1744088597253,71.51,80102.8079,0.0,-0.73375,8e-05,20.05733]
[1744088597907,71.51,80102.8079,0.0,-0.73375,8e-05,20.05733]
[1744088598071,71.51,80102.8079,0.0,-0.73375,8e-05,20.05733]
[1744088599255,71.51,80092.6224,0.0,-0.73452,8e-05,20.02545]
[1744088600256,71.51,80089.5041,0.0,-0.73475,8e-05,20.01565]
[1744088602258,71.51,80079.5045,0.0,-0.73551,7e-05,19.9843]
[1744088603259,71.51,80074.2656,0.0,-0.7359,7e-05,19.96788]
[1744088604260,71.51,80067.0056,0.0,-0.73644,7e-05,19.94512]
[1744088606262,71.51,80070.8389,0.0,-0.73615,7e-05,19.95715]
[1744088609265,71.51,80064.6936,0.0,-0.73661,7e-05,19.93788]
[1744088611267,71.51,80060.7829,0.0,-0.73694,7e-05,19.92097]
[1744088612268,71.51,80058.158,0.0,-0.73714,7e-05,19.91276]
[1744088615271,71.51,80060.564,0.0,-0.73695,7e-05,19.92041]
[1744088620227,71.51,80058.293,0.0,-0.73712,7e-05,19.91345]
[1744088625262,71.51,80059.8732,0.0,-0.737,7e-05,19.91859]
[1744088630287,71.52,80060.144,0.0,-0.73697,7e-05,19.9196]
[1744088635292,71.52,80060.3057,0.0,-0.73696,7e-05,19.92026]
[1744088639296,71.52,80057.687,0.0,-0.73715,7e-05,19.91218]
[1744088644301,71.52,80060.4336,0.0,-0.73694,7e-05,19.92099]
[1744088649306,71.52,80061.7659,0.0,-0.73684,7e-05,19.92531]
[1744088654311,71.52,80060.8922,0.0,-0.7369,7e-05,19.9227]
[1744088659316,71.52,80062.5336,0.0,-0.73677,7e-05,19.92797]
[1744088662319,71.52,80064.8965,0.0,-0.73659,7e-05,19.93544]
[1744088664321,71.52,80069.4579,0.0,-0.73625,7e-05,19.94976]
[1744088665322,71.52,80072.291,0.0,-0.73604,7e-05,19.95863]
[1744088670327,71.52,80071.1923,0.0,-0.73612,7e-05,19.95516]
[1744088673330,71.52,80065.649,0.0,-0.73657,7e-05,19.93311]
[1744088674331,71.52,80059.8901,0.0,-0.737,7e-05,19.91506]
[1744088679336,71.53,80061.481,0.0,-0.73688,7e-05,19.92022]
[1744088682339,71.53,80064.353,0.0,-0.73666,7e-05,19.92931]
[1744088687344,71.53,80062.0986,0.0,-0.73683,7e-05,19.92235]
[1744088692350,71.53,80060.9129,0.0,-0.73692,7e-05,19.91877]
[1744088695352,71.53,80058.1128,0.0,-0.73712,7e-05,19.91008]
[1744088700357,71.53,80061.2577,0.0,-0.73688,7e-05,19.92016]
[1744088705362,71.53,80060.7283,0.0,-0.73692,7e-05,19.91862]
[1744088709366,71.53,80056.8418,0.0,-0.7372,7e-05,19.90654]
[1744088711368,71.53,80053.4969,0.0,-0.73745,7e-05,19.89612]
[1744088712369,71.53,80049.8069,0.0,-0.73773,7e-05,19.88457]
[1744088717374,71.54,80046.9535,0.0,-0.73793,7e-05,19.87592]
[1744088718375,71.54,80044.7012,0.0,-0.7381,7e-05,19.86891]
[1744088719172,71.54,80044.7012,0.0,-0.7381,7e-05,19.86891]
[1744088719376,71.54,80040.5711,0.0,-0.7384,7e-05,19.85599]
[1744088721381,71.54,80026.8475,0.0,-0.73942,7e-05,19.81293]
[1744088725385,71.54,80019.5125,0.0,-0.73995,7e-05,19.7903]
[1744088726386,71.55,80014.7729,0.0,-0.7403,7e-05,19.77547]
[1744088728388,71.55,80011.0376,0.0,-0.74056,7e-05,19.764]
[1744088728553,71.55,80011.0376,0.0,-0.74056,7e-05,19.764]
[1744088729389,71.55,80011.0676,0.0,-0.74056,7e-05,19.76428]
[1744088734394,71.56,80003.9571,0.0,-0.7411,7e-05,19.738]
[1744088736397,71.56,79996.3145,0.0,-0.74166,7e-05,19.71412]
[1744088737398,71.56,79986.7687,0.0,-0.74236,7e-05,19.68397]
[1744088740401,71.57,79991.7418,0.0,-0.74197,7e-05,19.70034]
[1744088742403,71.57,79994.2986,0.0,-0.74177,7e-05,19.70894]
[1744088744405,71.57,79997.6869,0.0,-0.74151,7e-05,19.72015]
[1744088749410,71.58,79997.8617,0.0,-0.74147,7e-05,19.72182]
[1744088751412,71.58,79995.1801,0.0,-0.74166,7e-05,19.71349]
[1744088756417,71.59,79992.6925,0.0,-0.74182,7e-05,19.70662]
[1744088761422,71.6,80001.3671,0.0,-0.74115,7e-05,19.73526]
[1744088762423,71.6,80006.2485,0.0,-0.74078,7e-05,19.75092]
[1744088764425,71.61,80008.8395,0.0,-0.74058,7e-05,19.75948]
[1744088767428,71.61,80003.0158,0.0,-0.741,7e-05,19.7416]
[1744088768429,71.61,80000.097,0.0,-0.74121,7e-05,19.73256]
[1744088769430,71.61,80002.3769,0.0,-0.74104,7e-05,19.73998]
[1744088774435,71.62,79989.788,0.0,-0.74196,7e-05,19.70061]
[1744088775436,71.62,79985.7588,0.0,-0.74225,7e-05,19.68798]
[1744088777438,71.62,79980.6412,0.0,-0.74263,7e-05,19.67171]
[1744088779440,71.62,79974.7006,0.0,-0.74306,7e-05,19.65321]
[1744088781360,71.63,79968.739,0.0,-0.74348,7e-05,19.63469]
[1744088782367,71.63,79963.659,0.0,-0.74385,7e-05,19.61874]
[1744088785446,71.63,79973.388,0.0,-0.74313,7e-05,19.6501]
[1744088787402,71.63,79976.6666,0.0,-0.74287,7e-05,19.66094]
[1744088790423,71.64,79979.7856,0.0,-0.74263,7e-05,19.67143]
[1744088791430,71.64,79982.4056,0.0,-0.74247,7e-05,19.67523]
[1744088793444,71.64,79979.5439,0.0,-0.74267,7e-05,19.66652]
[1744088795457,71.65,79974.8105,0.0,-0.74301,7e-05,19.65187]
[1744088797459,71.65,79971.3025,0.0,-0.74326,7e-05,19.64114]
[1744088801463,71.65,79974.2244,0.0,-0.74303,7e-05,19.65081]
[1744088802464,71.65,79978.3166,0.0,-0.74273,7e-05,19.66377]
[1744088804466,71.65,79983.937,0.0,-0.74231,7e-05,19.68179]
[1744088805467,71.66,79986.5969,0.0,-0.74211,7e-05,19.69041]
[1744088811473,71.66,79989.5738,0.0,-0.74187,7e-05,19.7009]
[1744088812474,71.67,79986.5048,0.0,-0.74209,7e-05,19.6914]
[1744088814476,71.67,79983.1518,0.0,-0.74232,7e-05,19.68125]
[1744088818480,71.68,79985.3931,0.0,-0.74213,7e-05,19.68935]
[1744088823485,71.69,79988.5948,0.0,-0.74187,7e-05,19.70069]
[1744088827490,71.69,79991.1325,0.0,-0.74165,7e-05,19.70963]
[1744088829492,71.7,79987.9587,0.0,-0.74188,7e-05,19.70002]
[1744088834497,71.71,79988.0222,0.0,-0.74184,7e-05,19.70135]
[1744088839502,71.72,79987.1085,0.0,-0.74188,7e-05,19.69958]
[1744088844507,71.72,79984.758,0.0,-0.74203,7e-05,19.69326]
[1744088846509,71.73,79978.4979,0.0,-0.74248,7e-05,19.67388]
[1744088849357,71.73,79977.8347,0.0,-0.74252,7e-05,19.67209]
[1744088849453,71.73,79977.8347,0.0,-0.74251,7e-05,19.67234]
[1744088850513,71.73,79974.4695,0.0,-0.74276,7e-05,19.66192]
[1744088853516,71.74,79969.1918,0.0,-0.74316,7e-05,19.64111]
[1744088855518,71.74,79966.0561,0.0,-0.74338,7e-05,19.63172]
[1744088859522,71.75,79962.6286,0.0,-0.74362,7e-05,19.62154]
[1744088860523,71.75,79957.3785,0.0,-0.744,7e-05,19.60493]
[1744088861524,71.75,79952.004,0.0,-0.74439,7e-05,19.58783]
[1744088863526,71.75,79946.0337,0.0,-0.74483,7e-05,19.56889]
[1744088864527,71.75,79949.9893,0.0,-0.74454,7e-05,19.58159]
[1744088867530,71.75,79952.1269,0.0,-0.74437,7e-05,19.58865]
[1744088872535,71.76,79950.8122,0.0,-0.74446,7e-05,19.58504]
[1744088873536,71.76,79954.4321,0.0,-0.74419,7e-05,19.59658]
[1744088878541,71.76,79954.9044,0.0,-0.74415,7e-05,19.59816]
[1744088883546,71.76,79954.6495,0.0,-0.74416,7e-05,19.59768]
[1744088887550,71.76,79951.8496,0.0,-0.74436,7e-05,19.58904]
[1744088893556,71.77,79944.9722,0.0,-0.74486,7e-05,19.56749]
[1744088894557,71.77,79938.9648,0.0,-0.7453,7e-05,19.54835]
[1744088899562,71.77,79940.1723,0.0,-0.74521,7e-05,19.55238]
[1744088902565,71.77,79942.7049,0.0,-0.74502,7e-05,19.56055]
[1744088905568,71.77,79937.0272,0.0,-0.74543,7e-05,19.54251]
[1744088906569,71.77,79933.0122,0.0,-0.74573,7e-05,19.52973]
[1744088908571,71.77,79929.392,0.0,-0.74599,7e-05,19.51829]
[1744088909572,71.77,79926.228,0.0,-0.74622,7e-05,19.50826]
[1744088910467,71.77,79926.228,0.0,-0.74622,7e-05,19.50826]
[1744088910568,71.77,79926.228,0.0,-0.74621,7e-05,19.50835]
[1744088912576,71.77,79932.1453,0.0,-0.74582,7e-05,19.52271]
[1744088914577,71.78,79929.252,0.0,-0.74602,7e-05,19.5136]
[1744088915578,71.78,79925.9793,0.0,-0.74626,7e-05,19.50322]
[1744088918581,71.78,79923.0364,0.0,-0.74647,7e-05,19.49411]
[1744088920583,71.78,79919.9212,0.0,-0.74669,7e-05,19.48436]
[1744088924587,71.78,79911.0626,0.0,-0.74733,7e-05,19.45644]
[1744088925588,71.79,79895.0994,0.0,-0.74849,7e-05,19.40531]
[1744088926589,71.79,79889.1735,0.0,-0.74892,7e-05,19.38637]
[1744088927590,71.79,79882.8908,0.0,-0.74937,7e-05,19.36628]
[1744088928204,71.79,79882.8908,0.0,-0.74937,7e-05,19.36628]
[1744088928389,71.79,79882.8908,0.0,-0.74937,7e-05,19.36628]
[1744088929592,71.79,79871.9693,0.0,-0.75016,7e-05,19.3312]
[1744088930593,71.79,79860.9197,0.0,-0.75096,7e-05,19.29561]
[1744088933596,71.79,79856.8928,0.0,-0.75124,7e-05,19.28322]
[1744088934597,71.8,79851.0876,0.0,-0.75165,7e-05,19.26473]
[1744088940603,71.8,79854.7317,0.0,-0.75137,7e-05,19.27733]
[1744088945608,71.81,79860.0641,0.0,-0.75096,7e-05,19.29543]
[1744088947537,71.81,79863.2719,0.0,-0.75072,7e-05,19.30625]
[1744088950558,71.82,79854.5931,0.0,-0.75134,7e-05,19.27852]
[1744088952572,71.82,79852.3101,0.0,-0.7515,7e-05,19.27126]
[1744088954588,71.82,79852.6312,0.0,-0.75147,7e-05,19.27274]
[1744088955595,71.82,79840.356,0.0,-0.75236,7e-05,19.23297]
[1744088956006,71.82,79840.356,0.0,-0.75236,7e-05,19.23297]
[1744088956602,71.82,79840.356,0.0,-0.75235,7e-05,19.23336]
[1744088957609,71.82,79828.3146,0.0,-0.75321,7e-05,19.19452]
[1744088958616,71.83,79818.5045,0.0,-0.75392,7e-05,19.16287]
[1744088960627,71.83,79824.9053,0.0,-0.75344,7e-05,19.18413]
[1744088962629,71.83,79821.9671,0.0,-0.75364,7e-05,19.17503]
[1744088965636,71.84,79814.7266,0.0,-0.75415,7e-05,19.15221]
[1744088970641,71.85,79818.5599,0.0,-0.75384,7e-05,19.16592]
[1744088972643,71.85,79816.0367,0.0,-0.75405,7e-05,19.15346]
[1744088977648,71.86,79814.8688,0.0,-0.75411,7e-05,19.15091]
[1744088982653,71.87,79813.846,0.0,-0.75415,7e-05,19.14883]
[1744088986657,71.88,79820.5778,0.0,-0.75364,7e-05,19.17167]
[1744088987658,71.88,79823.0664,0.0,-0.75346,7e-05,19.17997]
[1744088989660,71.88,79825.6928,0.0,-0.75326,7e-05,19.18893]
[1744088990661,71.88,79828.3211,0.0,-0.75306,7e-05,19.19765]
[1744088994665,71.89,79826.1083,0.0,-0.7532,7e-05,19.19128]
[1744088996667,71.89,79833.5092,0.0,-0.75266,7e-05,19.21566]
[1744088997668,71.89,79840.3509,0.0,-0.75216,7e-05,19.23798]
[1744088998439,71.89,79840.3509,0.0,-0.75216,7e-05,19.23798]
[1744088998524,71.89,79840.3509,0.0,-0.75216,7e-05,19.23798]
[1744088999670,71.89,79844.1977,0.0,-0.75188,7e-05,19.25057]
[1744089000671,71.9,79850.3777,0.0,-0.75143,7e-05,19.27078]
[1744089001672,71.9,79862.8991,0.0,-0.75052,7e-05,19.3113]
[1744089004675,71.9,79856.4362,0.0,-0.75098,7e-05,19.29069]
[1744089006677,71.9,79853.0451,0.0,-0.75122,7e-05,19.27994]
[1744089007678,71.9,79848.5351,0.0,-0.75154,7e-05,19.26548]
[1744089013684,71.91,79846.9727,0.0,-0.75164,7e-05,19.26118]
[1744089014685,71.91,79851.4704,0.0,-0.75131,7e-05,19.27583]
[1744089016688,71.91,79847.9249,0.0,-0.75156,7e-05,19.26462]
[1744089021693,71.91,79848.4652,0.0,-0.75151,7e-05,19.26695]
[1744089025697,71.92,79844.9843,0.0,-0.75175,7e-05,19.25621]
[1744089027699,71.92,79847.3786,0.0,-0.75157,7e-05,19.26424]
[1744089031703,71.92,79850.0183,0.0,-0.7514,7e-05,19.26858]
[1744089035707,71.93,79852.603,0.0,-0.7512,7e-05,19.27744]
[1744089037709,71.93,79856.2888,0.0,-0.75093,7e-05,19.28956]
[1744089040712,71.93,79858.3502,0.0,-0.75077,7e-05,19.29653]
[1744089041713,71.93,79861.1067,0.0,-0.75057,7e-05,19.30551]
[1744089045717,71.93,79855.3989,0.0,-0.75098,7e-05,19.28747]
[1744089046718,71.93,79852.6666,0.0,-0.75117,7e-05,19.27876]
[1744089050722,71.94,79854.9177,0.0,-0.751,7e-05,19.28647]
[1744089053725,71.94,79852.8548,0.0,-0.75114,7e-05,19.28009]
[1744089054726,71.94,79847.6525,0.0,-0.75151,7e-05,19.2634]
[1744089059731,71.95,79845.9958,0.0,-0.75162,7e-05,19.25864]
[1744089063735,71.95,79851.4511,0.0,-0.75121,7e-05,19.27673]
[1744089064736,71.95,79855.0711,0.0,-0.75095,7e-05,19.28856]
[1744089066738,71.95,79857.6195,0.0,-0.75076,7e-05,19.29706]
[1744089071743,71.96,79853.8691,0.0,-0.75101,7e-05,19.2855]
[1744089076748,71.96,79855.7784,0.0,-0.75086,7e-05,19.29212]
[1744089077749,71.96,79853.5789,0.0,-0.75102,7e-05,19.28512]
[1744089081753,71.97,79849.2154,0.0,-0.75132,7e-05,19.2717]
[1744089083755,71.97,79834.395,0.0,-0.75239,7e-05,19.22404]
[1744089084756,71.97,79831.862,0.0,-0.75257,7e-05,19.21601]
[1744089089440,71.97,79832.1757,0.0,-0.75253,7e-05,19.21767]
[1744089089761,71.97,79831.4636,0.0,-0.75258,7e-05,19.21553]
[1744089094766,71.98,79830.067,0.0,-0.75269,7e-05,19.20711]
[1744089096768,71.98,79832.4577,0.0,-0.75251,7e-05,19.21518]
[1744089101773,71.99,79831.9253,0.0,-0.75253,7e-05,19.21426]
[1744089102774,71.99,79836.3353,0.0,-0.75221,7e-05,19.22867]
[1744089103775,71.99,79841.7637,0.0,-0.75181,7e-05,19.24635]
[1744089104777,71.99,79845.4869,0.0,-0.75154,7e-05,19.2585]
[1744089104882,71.99,79845.4869,0.0,-0.75154,7e-05,19.2585]
[1744089105777,71.99,79847.2768,0.0,-0.75141,7e-05,19.26453]
[1744089106778,72.0,79861.0539,0.0,-0.7504,7e-05,19.30916]
[1744089107779,72.0,79864.8729,0.0,-0.75012,7e-05,19.32163]
[1744089113231,72.0,79866.1629,0.0,-0.75001,7e-05,19.32662]
[1744089117792,72.01,79855.0307,0.0,-0.7508,7e-05,19.29123]
[1744089121765,72.01,79857.5193,0.0,-0.75061,7e-05,19.29972]
[1744089126801,72.01,79858.6042,0.0,-0.75052,7e-05,19.3037]
[1744089130805,72.02,79863.0118,0.0,-0.75019,7e-05,19.31852]
[1744089136811,72.02,79834.2562,0.0,-0.75225,7e-05,19.22646]
[1744089137653,72.02,79834.2562,0.0,-0.75225,7e-05,19.22646]
[1744089137663,72.03,79834.2562,0.0,-0.75225,7e-05,19.22663]
[1744089138813,72.03,79825.3994,0.0,-0.75288,7e-05,19.19815]
[1744089139814,72.03,79830.3177,0.0,-0.75252,7e-05,19.21422]
[1744089144819,72.03,79831.5326,0.0,-0.75242,7e-05,19.21903]
[1744089145820,72.04,79840.0446,0.0,-0.75179,7e-05,19.24677]
[1744089146821,72.04,79843.1164,0.0,-0.75157,7e-05,19.2569]
[1744089149825,72.04,79840.4966,0.0,-0.75174,7e-05,19.249]
[1744089150825,72.04,79820.7321,0.0,-0.75317,7e-05,19.18526]
[1744089151826,72.05,79805.7867,0.0,-0.75427,7e-05,19.13229]
[1744089152827,72.05,79807.9112,0.0,-0.75412,7e-05,19.13942]
[1744089154830,72.05,79803.0663,0.0,-0.75445,7e-05,19.12417]
[1744089155831,72.05,79799.6844,0.0,-0.75469,7e-05,19.11344]
[1744089160837,72.06,79803.2719,0.0,-0.7544,7e-05,19.12639]
[1744089162838,72.07,79811.0136,0.0,-0.75383,7e-05,19.15197]
[1744089163839,72.07,79813.9426,0.0,-0.75362,7e-05,19.16167]
[1744089165841,72.07,79816.3524,0.0,-0.75343,7e-05,19.16987]
[1744089168844,72.07,79813.9864,0.0,-0.75359,7e-05,19.1628]
[1744089170846,72.08,79817.0704,0.0,-0.75336,7e-05,19.17318]
[1744089171847,72.08,79820.0698,0.0,-0.75314,7e-05,19.18308]
[1744089172848,72.08,79822.7084,0.0,-0.75294,7e-05,19.19181]
[1744089173849,72.08,79826.5399,0.0,-0.75266,7e-05,19.20438]
[1744089174850,72.08,79829.8499,0.0,-0.75242,7e-05,19.21524]
[1744089178854,72.09,79827.2508,0.0,-0.75259,7e-05,19.20747]
[1744089183859,72.09,79831.4021,0.0,-0.75227,7e-05,19.22167]
[1744089185861,72.09,79838.0507,0.0,-0.75179,7e-05,19.24338]
[1744089187227,72.1,79835.5907,0.0,-0.75196,7e-05,19.23568]
[1744089191255,72.1,79838.901,0.0,-0.7517,7e-05,19.2471]
[1744089192262,72.1,79841.3842,0.0,-0.75152,7e-05,19.25534]
[1744089197297,72.11,79839.0643,0.0,-0.75166,7e-05,19.24877]
[1744089198304,72.11,79836.5518,0.0,-0.75184,7e-05,19.24091]
[1744089200318,72.11,79838.9196,0.0,-0.75166,7e-05,19.2488]
[1744089202332,72.12,79836.605,0.0,-0.75182,7e-05,19.24156]
[1744089205881,72.12,79830.1013,0.0,-0.75228,7e-05,19.22095]
[1744089208374,72.12,79827.1798,0.0,-0.75248,7e-05,19.21194]
[1744089209381,72.12,79824.7104,0.0,-0.75266,7e-05,19.20413]
[1744089210388,72.12,79822.117,0.0,-0.75284,7e-05,19.19591]
[1744089211395,72.13,79818.794,0.0,-0.75312,7e-05,19.1806]
[1744089213409,72.13,79814.8442,0.0,-0.75339,7e-05,19.16819]
[1744089218444,72.14,79812.3667,0.0,-0.75355,7e-05,19.16114]
[1744089220458,72.14,79810.2094,0.0,-0.75369,7e-05,19.15456]
[1744089223479,72.14,79806.2463,0.0,-0.75396,7e-05,19.14237]
[1744089224486,72.15,79802.2815,0.0,-0.75424,7e-05,19.12975]
[1744089225493,72.15,79799.4517,0.0,-0.75444,7e-05,19.12082]
[1744089226500,72.15,79796.7473,0.0,-0.75463,7e-05,19.1123]
[1744089228514,72.15,79800.4088,0.0,-0.75435,7e-05,19.12463]
[1744089233549,72.16,79798.2849,0.0,-0.75448,7e-05,19.11892]
[1744089238584,72.17,79798.6346,0.0,-0.75442,7e-05,19.12124]
[1744089243619,72.18,79799.0905,0.0,-0.75436,7e-05,19.12386]
[1744089248654,72.19,79799.0455,0.0,-0.75434,7e-05,19.12486]
[1744089249663,72.19,79794.4576,0.0,-0.75466,7e-05,19.11023]
[1744089251677,72.19,79792.0832,0.0,-0.75482,7e-05,19.10304]
[1744089255555,72.2,79793.4526,0.0,-0.7547,7e-05,19.10823]
[1744089255711,72.2,79793.4526,0.0,-0.7547,7e-05,19.10823]
[1744089256935,72.2,79782.3116,0.0,-0.7555,7e-05,19.07235]
[1744089257754,72.2,79782.3116,0.0,-0.7555,7e-05,19.07235]
[1744089257844,72.2,79782.3116,0.0,-0.75549,7e-05,19.07239]
[1744089258733,72.2,79762.7659,0.0,-0.75689,7e-05,19.00903]
[1744089259740,72.2,79715.1115,0.0,-0.76027,7e-05,18.85342]
[1744089260747,72.2,79703.2606,0.0,-0.76111,7e-05,18.81467]
[1744089261754,72.2,79701.2264,0.0,-0.76125,7e-05,18.80808]
[1744089263768,72.21,79706.6307,0.0,-0.76087,7e-05,18.826]
[1744089267800,72.21,79717.1019,0.0,-0.76011,7e-05,18.86085]
[1744089268806,72.21,79726.1128,0.0,-0.75947,7e-05,18.89054]
[1744089269813,72.21,79728.4079,0.0,-0.7593,7e-05,18.8982]
[1744089270820,72.21,79734.746,0.0,-0.75885,7e-05,18.91921]
[1744089271827,72.21,79744.5835,0.0,-0.75818,7e-05,18.94671]
[1744089272522,72.21,79744.5835,0.0,-0.75818,7e-05,18.94671]
[1744089272834,72.21,79744.5835,0.0,-0.75818,7e-05,18.94681]
[1744089273841,72.22,79750.7325,0.0,-0.75773,7e-05,18.96714]
[1744089278876,72.23,79760.2298,0.0,-0.75703,7e-05,18.99944]
[1744089282904,72.23,79763.7081,0.0,-0.75676,7e-05,19.01163]
[1744089284918,72.24,79766.3433,0.0,-0.75655,7e-05,19.02086]
[1744089285925,72.24,79771.1433,0.0,-0.7562,7e-05,19.03677]
[1744089286932,72.24,79775.3023,0.0,-0.7559,7e-05,19.05057]
[1744089287939,72.24,79779.098,0.0,-0.75562,7e-05,19.0632]
[1744089288946,72.25,79774.6579,0.0,-0.75593,7e-05,19.04908]
[1744089292970,72.25,79783.4537,0.0,-0.75527,7e-05,19.07877]
[1744089294972,72.26,79788.8905,0.0,-0.75487,7e-05,19.09691]
[1744089296974,72.26,79799.3469,0.0,-0.75411,7e-05,19.13122]
[1744089301979,72.27,79800.1875,0.0,-0.75403,7e-05,19.13497]
[1744089304051,72.27,79805.3883,0.0,-0.75364,7e-05,19.15236]
[1744089306929,72.27,79805.1796,0.0,-0.75365,7e-05,19.15186]
[1744089306984,72.28,79807.5863,0.0,-0.75347,7e-05,19.15983]
[1744089308079,72.28,79812.5567,0.0,-0.7531,7e-05,19.1765]
[1744089309086,72.28,79817.4407,0.0,-0.75274,7e-05,19.19255]
[1744089310093,72.28,79819.8373,0.0,-0.75257,7e-05,19.20054]
[1744089311105,72.29,79828.1424,0.0,-0.75196,7e-05,19.22753]
[1744089312111,72.29,79834.6424,0.0,-0.75149,7e-05,19.24869]
[1744089317146,72.3,79829.6801,0.0,-0.75182,7e-05,19.2339]
[1744089321174,72.3,79832.2643,0.0,-0.75161,7e-05,19.24317]
[1744089323001,72.31,79826.5287,0.0,-0.75202,7e-05,19.22484]
[1744089324195,72.31,79818.629,0.0,-0.75258,7e-05,19.19975]
[1744089325236,72.31,79818.629,0.0,-0.75258,7e-05,19.19975]
[1744089326005,72.31,79807.0509,0.0,-0.75341,7e-05,19.16256]
[1744089326218,72.31,79807.0509,0.0,-0.7534,7e-05,19.16276]
[1744089327225,72.31,79796.6374,0.0,-0.75414,7e-05,19.12932]
[1744089328232,72.31,79791.723,0.0,-0.75449,7e-05,19.11364]
[1744089333267,72.32,79799.0535,0.0,-0.75397,7e-05,19.13377]
[1744089334274,72.32,79804.8762,0.0,-0.75355,7e-05,19.15289]
[1744089335281,72.33,79813.6075,0.0,-0.75292,7e-05,19.18136]
[1744089336403,72.33,79813.6075,0.0,-0.75292,7e-05,19.18136]
[1744089336504,72.33,79813.6075,0.0,-0.75291,7e-05,19.18164]
[1744089337295,72.33,79819.053,0.0,-0.75251,7e-05,19.19948]
[1744089339022,72.33,79816.1112,0.0,-0.75272,7e-05,19.19017]
[1744089340316,72.34,79811.1578,0.0,-0.75306,7e-05,19.17459]
[1744089341323,72.34,79806.8734,0.0,-0.75337,7e-05,19.16098]
[1744089342330,72.34,79804.4133,0.0,-0.75354,7e-05,19.15323]
[1744089343337,72.34,79808.3765,0.0,-0.75325,7e-05,19.16622]
[1744089344344,72.34,79811.3922,0.0,-0.75303,7e-05,19.17613]
[1744089348372,72.35,79817.4593,0.0,-0.75257,7e-05,19.19673]
[1744089349379,72.35,79823.6168,0.0,-0.75212,7e-05,19.21679]
[1744089350386,72.35,79829.3507,0.0,-0.7517,7e-05,19.23548]
[1744089353407,72.36,79833.0743,0.0,-0.75142,7e-05,19.24811]
[1744089354414,72.36,79835.6529,0.0,-0.75122,7e-05,19.2566]
[1744089356428,72.36,79839.4897,0.0,-0.75094,7e-05,19.26942]
[1744089359449,72.37,79841.9881,0.0,-0.75074,7e-05,19.27823]
[1744089361463,72.37,79838.2069,0.0,-0.751,7e-05,19.26649]
[1744089363477,72.37,79834.966,0.0,-0.75122,7e-05,19.2565]
[1744089365491,72.38,79832.3923,0.0,-0.7514,7e-05,19.24867]
[1744089368514,72.38,79825.0571,0.0,-0.75191,7e-05,19.22582]
[1744089369521,72.38,79819.9208,0.0,-0.75227,7e-05,19.20944]
[1744089370528,72.39,79807.4309,0.0,-0.75317,7e-05,19.16939]
[1744089371704,72.39,79807.4309,0.0,-0.75317,7e-05,19.16939]
[1744089371717,72.39,79807.4309,0.0,-0.75316,7e-05,19.1696]
[1744089372542,72.39,79789.3925,0.0,-0.75445,7e-05,19.11156]
[1744089375071,72.39,79782.3005,0.0,-0.75495,7e-05,19.08909]
[1744089380598,72.4,79782.5199,0.0,-0.7549,7e-05,19.09119]
[1744089382612,72.41,79777.7793,0.0,-0.75523,7e-05,19.07634]
[1744089386640,72.41,79782.063,0.0,-0.7549,7e-05,19.09116]
[1744089388654,72.42,79779.3796,0.0,-0.75508,7e-05,19.08295]
[1744089392682,72.42,79784.2307,0.0,-0.75475,7e-05,19.0948]
[1744089394696,72.43,79781.5695,0.0,-0.75493,7e-05,19.08666]
[1744089396710,72.43,79780.1147,0.0,-0.75502,7e-05,19.08246]
[1744089397717,72.43,79768.4303,0.0,-0.75585,7e-05,19.04492]
[1744089398727,72.44,79762.4983,0.0,-0.75626,7e-05,19.026]
[1744089399734,72.44,79756.7683,0.0,-0.75666,7e-05,19.00773]
[1744089401748,72.44,79754.0342,0.0,-0.75684,7e-05,18.9995]
[1744089404769,72.45,79753.7462,0.0,-0.75684,7e-05,18.99948]
[1744089405776,72.45,79764.3198,0.0,-0.75608,7e-05,19.03407]
[1744089409804,72.46,79761.3659,0.0,-0.75626,7e-05,19.02564]
[1744089414842,72.47,79761.1409,0.0,-0.75625,7e-05,19.02637]
[1744089417863,72.48,79752.7308,0.0,-0.75682,7e-05,19.00003]
[1744089419877,72.48,79750.0236,0.0,-0.757,7e-05,18.99189]
[1744089422899,72.49,79746.3774,0.0,-0.75723,7e-05,18.98108]
[1744089423906,72.49,79741.4877,0.0,-0.75758,7e-05,18.96528]
[1744089424913,72.49,79733.5843,0.0,-0.75814,7e-05,18.93969]
[1744089425326,72.49,79733.5843,0.0,-0.75814,7e-05,18.93969]
[1744089425920,72.49,79733.5843,0.0,-0.75814,7e-05,18.93982]
[1744089426928,72.49,79721.1884,0.0,-0.75901,7e-05,18.89961]
[1744089427935,72.49,79712.7372,0.0,-0.75961,7e-05,18.87223]
[1744089428942,72.5,79707.4331,0.0,-0.75998,7e-05,18.85509]
[1744089429949,72.5,79710.8414,0.0,-0.75973,7e-05,18.86638]
[1744089433986,72.5,79703.2333,0.0,-0.76025,7e-05,18.84225]
[1744089439016,72.51,79702.1291,0.0,-0.76031,7e-05,18.83962]
[1744089444052,72.52,79701.9158,0.0,-0.7603,7e-05,18.83991]
[1744089448080,72.52,79699.819,0.0,-0.76043,7e-05,18.83386]
[1744089451102,72.53,79701.7908,0.0,-0.76032,7e-05,18.83613]
[1744089456139,72.53,79701.1394,0.0,-0.76034,7e-05,18.835]
[1744089461159,72.54,79702.1955,0.0,-0.76024,7e-05,18.83943]
[1744089466207,72.55,79708.0981,0.0,-0.7598,7e-05,18.85976]
[1744089467214,72.55,79712.1477,0.0,-0.75951,7e-05,18.87312]
[1744089470236,72.55,79716.4014,0.0,-0.7592,7e-05,18.88742]
[1744089472250,72.56,79721.3857,0.0,-0.75883,7e-05,18.90428]
[1744089477285,72.57,79720.141,0.0,-0.75889,7e-05,18.90147]
[1744089482320,72.57,79721.46,0.0,-0.75878,7e-05,18.90649]
[1744089483327,72.57,79723.5649,0.0,-0.75863,7e-05,18.91349]
[1744089484334,72.57,79719.9327,0.0,-0.75888,7e-05,18.90184]
[1744089485341,72.57,79716.7452,0.0,-0.7591,7e-05,18.89162]
[1744089490376,72.58,79715.3121,0.0,-0.75917,7e-05,18.88819]
[1744089496194,72.59,79713.4794,0.0,-0.75929,7e-05,18.88289]
[1744089500446,72.59,79711.1941,0.0,-0.75943,7e-05,18.87613]
[1744089506204,72.6,79701.5735,0.0,-0.7601,7e-05,18.84553]
[1744089506668,72.6,79701.5735,0.0,-0.7601,7e-05,18.84553]
[1744089506750,72.6,79701.5735,0.0,-0.76009,7e-05,18.84573]
[1744089507498,72.6,79695.823,0.0,-0.76049,7e-05,18.82709]
[1744089508505,72.6,79681.6061,0.0,-0.76149,7e-05,18.7808]
[1744089509512,72.6,79674.9581,0.0,-0.76196,7e-05,18.75921]
[1744089510519,72.6,79672.6091,0.0,-0.76212,7e-05,18.75168]
[1744089515560,72.61,79675.1444,0.0,-0.76196,7e-05,18.75613]
[1744089517571,72.61,79684.7744,0.0,-0.76127,7e-05,18.78811]
[1744089518577,72.62,79687.9144,0.0,-0.76104,7e-05,18.7986]
[1744089521598,72.62,79684.9082,0.0,-0.76124,7e-05,18.7895]
[1744089526633,72.63,79685.1157,0.0,-0.7612,7e-05,18.79125]
[1744089527640,72.63,79681.3071,0.0,-0.76146,7e-05,18.77896]
[1744089528647,72.63,79673.8828,0.0,-0.76198,7e-05,18.75468]
[1744089529654,72.63,79673.8828,0.0,-0.76198,7e-05,18.755]
[1744089530661,72.63,79660.4034,0.0,-0.76292,7e-05,18.711]
[1744089531668,72.63,79666.0709,0.0,-0.76252,7e-05,18.72971]
[1744089534689,72.64,79662.3133,0.0,-0.76277,7e-05,18.71788]
[1744089535696,72.64,79664.3329,0.0,-0.76263,7e-05,18.72465]
[1744089540731,72.64,79656.8087,0.0,-0.76313,7e-05,18.70086]
[1744089541739,72.65,79650.4522,0.0,-0.76357,7e-05,18.68026]
[1744089542746,72.65,79644.42,0.0,-0.76399,7e-05,18.66071]
[1744089544765,72.65,79647.5761,0.0,-0.76376,7e-05,18.67154]
[1744089547786,72.66,79644.3392,0.0,-0.76397,7e-05,18.66163]
[1744089552821,72.66,79645.1744,0.0,-0.76388,7e-05,18.66558]
[1744089554835,72.67,79649.424,0.0,-0.76357,7e-05,18.68026]
[1744089556257,72.67,79652.7621,0.0,-0.76333,7e-05,18.69157]
[1744089557856,72.68,79659.2814,0.0,-0.76285,7e-05,18.71358]
[1744089558863,72.68,79664.9521,0.0,-0.76245,7e-05,18.73245]
[1744089560877,72.68,79672.9746,0.0,-0.76187,7e-05,18.75923]
[1744089561884,72.68,79675.1274,0.0,-0.76172,7e-05,18.76653]
[1744089562891,72.69,79677.7802,0.0,-0.76152,7e-05,18.77547]
[1744089563898,72.69,79670.8784,0.0,-0.762,7e-05,18.75322]
[1744089564905,72.69,79666.1819,0.0,-0.76232,7e-05,18.73815]
[1744089566919,72.69,79670.5305,0.0,-0.76201,7e-05,18.75292]
[1744089567926,72.7,79672.9037,0.0,-0.76183,7e-05,18.76094]
[1744089568933,72.7,79675.504,0.0,-0.76164,7e-05,18.76969]
[1744089572961,72.71,79678.1699,0.0,-0.76147,7e-05,18.77463]
[1744089573968,72.71,79681.5178,0.0,-0.76123,7e-05,18.78577]
[1744089574975,72.71,79685.812,0.0,-0.76093,7e-05,18.79998]
[1744089575982,72.71,79691.1067,0.0,-0.76055,7e-05,18.81742]
[1744089576989,72.71,79696.9573,0.0,-0.76013,7e-05,18.83666]
[1744089579007,72.71,79700.4048,0.0,-0.75988,7e-05,18.8482]
[1744089581021,72.72,79697.2493,0.0,-0.7601,7e-05,18.83827]
[1744089584042,72.72,79694.846,0.0,-0.76025,7e-05,18.83099]
[1744089585049,72.72,79688.7974,0.0,-0.76067,7e-05,18.8115]
[1744089586056,72.72,79684.742,0.0,-0.76095,7e-05,18.7985]
[1744089591091,72.73,79685.135,0.0,-0.7609,7e-05,18.80084]
[1744089592098,72.73,79689.405,0.0,-0.7606,7e-05,18.81495]
[1744089593105,72.73,79692.4892,0.0,-0.76038,7e-05,18.82518]
[1744089598140,72.74,79694.3569,0.0,-0.76022,7e-05,18.83215]
[1744089601161,72.74,79692.3318,0.0,-0.76035,7e-05,18.82609]
[1744089603175,72.74,79701.1453,0.0,-0.75973,7e-05,18.85503]
[1744089604182,72.75,79710.631,0.0,-0.75905,7e-05,18.88596]
[1744089605345,72.75,79718.728,0.0,-0.75848,7e-05,18.91233]
[1744089607203,72.75,79716.4687,0.0,-0.75864,7e-05,18.90517]
[1744089609217,72.75,79718.0686,0.0,-0.75851,7e-05,18.91079]
[1744089610224,72.75,79728.29,0.0,-0.75778,7e-05,18.94411]
[1744089611074,72.75,79728.29,0.0,-0.75778,7e-05,18.94411]
[1744089611231,72.75,79728.29,0.0,-0.75778,7e-05,18.94429]
[1744089613245,72.76,79732.1413,0.0,-0.7575,7e-05,18.95711]
[1744089614252,72.76,79736.5899,0.0,-0.75718,7e-05,18.9717]
[1744089615259,72.76,79742.0338,0.0,-0.75679,7e-05,18.98949]
[1744089616357,72.76,79745.6458,0.0,-0.75653,7e-05,19.00134]
[1744089618280,72.76,79750.9333,0.0,-0.75614,7e-05,19.01891]
[1744089619287,72.76,79757.8743,0.0,-0.75564,7e-05,19.04154]
[1744089621301,72.77,79766.7653,0.0,-0.755,7e-05,19.07059]
[1744089622308,72.77,79769.5564,0.0,-0.7548,7e-05,19.07976]
[1744089624322,72.77,79773.9105,0.0,-0.75448,7e-05,19.09414]
[1744089625332,72.77,79769.0734,0.0,-0.75482,7e-05,19.07876]
[1744089626338,72.77,79769.0734,0.0,-0.75481,7e-05,19.079]
[1744089627345,72.78,79754.0458,0.0,-0.75588,7e-05,19.03082]
[1744089628352,72.78,79745.5512,0.0,-0.75647,7e-05,19.00365]
[1744089629359,72.78,79750.7683,0.0,-0.7561,7e-05,19.02073]
[1744089630366,72.78,79754.8075,0.0,-0.7558,7e-05,19.03401]
[1744089631372,72.78,79749.1385,0.0,-0.75624,7e-05,19.01121]
[1744089632373,72.79,79746.2992,0.0,-0.75644,7e-05,19.00231]
[1744089637378,72.8,79744.3248,0.0,-0.75654,7e-05,18.99728]
[1744089638379,72.8,79746.8259,0.0,-0.75636,7e-05,19.00562]
[1744089640381,72.8,79757.2836,0.0,-0.75561,7e-05,19.03984]
[1744089641382,72.8,79760.2232,0.0,-0.75539,7e-05,19.04953]
[1744089643384,72.81,79765.1721,0.0,-0.75503,7e-05,19.06588]
[1744089644385,72.81,79769.5902,0.0,-0.75471,7e-05,19.08028]
[1744089646387,72.81,79771.8334,0.0,-0.75454,7e-05,19.08784]
[1744089647388,72.81,79765.0252,0.0,-0.75502,7e-05,19.06612]
[1744089648389,72.81,79758.968,0.0,-0.75545,7e-05,19.04683]
[1744089652393,72.82,79753.6265,0.0,-0.75581,7e-05,19.0305]
[1744089653394,72.82,79750.6344,0.0,-0.75601,7e-05,19.02109]
[1744089656397,72.83,79747.196,0.0,-0.75624,7e-05,19.01074]
[1744089658399,72.83,79751.9449,0.0,-0.75589,7e-05,19.02644]
[1744089659400,72.83,79755.0649,0.0,-0.75567,7e-05,19.03666]
[1744089662412,72.83,79750.7669,0.0,-0.75596,7e-05,19.02325]
[1744089663413,72.83,79741.7244,0.0,-0.75661,7e-05,18.99405]
[1744089664414,72.83,79730.8152,0.0,-0.75738,7e-05,18.95881]
[1744089665415,72.83,79727.8651,0.0,-0.75758,7e-05,18.94936]
[1744089666416,72.84,79734.5151,0.0,-0.75711,7e-05,18.97101]
[1744089667417,72.84,79738.4797,0.0,-0.75683,7e-05,18.98398]
[1744089668418,72.84,79742.5392,0.0,-0.75653,7e-05,18.99724]
[1744089669419,72.84,79757.6406,0.0,-0.75546,7e-05,19.04604]
[1744089670420,72.84,79760.1513,0.0,-0.75528,7e-05,19.05422]
[1744089673428,72.84,79763.5198,0.0,-0.75503,7e-05,19.06531]
[1744089679434,72.85,79775.8985,0.0,-0.75414,7e-05,19.10575]
[1744089682437,72.85,79763.1982,0.0,-0.75504,7e-05,19.06513]
[1744089683438,72.85,79738.5715,0.0,-0.75679,7e-05,18.9857]
[1744089684439,72.85,79725.3141,0.0,-0.75772,7e-05,18.94287]
[1744089685440,72.85,79719.2773,0.0,-0.75815,7e-05,18.92338]
[1744089686441,72.85,79717.1026,0.0,-0.7583,7e-05,18.9164]
[1744089687442,72.85,79713.392,0.0,-0.75856,7e-05,18.90444]
[1744089688443,72.85,79708.8555,0.0,-0.75888,7e-05,18.88982]
[1744089691807,72.85,79712.3744,0.0,-0.75866,7e-05,18.89683]
[1744089692814,72.85,79708.0837,0.0,-0.75896,7e-05,18.88301]
[1744089697919,72.86,79707.4524,0.0,-0.759,7e-05,18.88134]
[1744089698857,72.86,79703.8417,0.0,-0.75925,7e-05,18.86986]
[1744089699864,72.86,79700.2395,0.0,-0.7595,7e-05,18.85828]
[1744089700871,72.86,79703.1917,0.0,-0.75929,7e-05,18.86797]
[1744089702885,72.86,79706.7938,0.0,-0.75903,7e-05,18.87984]
[1744089707920,72.86,79708.6769,0.0,-0.75889,7e-05,18.8864]
[1744089709934,72.86,79714.0947,0.0,-0.7585,7e-05,18.90409]
[1744089712955,72.87,79710.2251,0.0,-0.75877,7e-05,18.89179]
[1744089713962,72.87,79706.8329,0.0,-0.75901,7e-05,18.88089]
[1744089715674,72.87,79706.2086,0.0,-0.75905,7e-05,18.87897]
[1744089716471,72.87,79704.2687,0.0,-0.75918,7e-05,18.87278]
[1744089716983,72.87,79704.2687,0.0,-0.75918,7e-05,18.87293]
[1744089717990,72.87,79692.6748,0.0,-0.75999,7e-05,18.83545]
[1744089718998,72.87,79688.2369,0.0,-0.7603,7e-05,18.82118]
[1744089720016,72.87,79691.0951,0.0,-0.7601,7e-05,18.83063]
[1744089722022,72.87,79696.1182,0.0,-0.75974,7e-05,18.84721]
[1744089725043,72.88,79702.3703,0.0,-0.75929,7e-05,18.86784]
[1744089726050,72.88,79705.6553,0.0,-0.75905,7e-05,18.87859]
[1744089728064,72.88,79713.6891,0.0,-0.75848,7e-05,18.90477]
[1744089731085,72.88,79717.8307,0.0,-0.75819,7e-05,18.91833]
[1744089732355,72.88,79717.8307,0.0,-0.75819,7e-05,18.91833]
[1744089732430,72.88,79717.8307,0.0,-0.75819,7e-05,18.91835]
[1744089733099,72.88,79723.5735,0.0,-0.75778,7e-05,18.93696]
[1744089736120,72.88,79719.4088,0.0,-0.75807,7e-05,18.92363]
[1744089739141,72.88,79722.7673,0.0,-0.75783,7e-05,18.93463]
[1744089744176,72.88,79722.3695,0.0,-0.75785,7e-05,18.93356]
[1744089745185,72.88,79713.2952,0.0,-0.75849,7e-05,18.90429]
[1744089746190,72.89,79703.2573,0.0,-0.7592,7e-05,18.87188]
[1744089747197,72.89,79698.0009,0.0,-0.75957,7e-05,18.85495]
[1744089749211,72.89,79694.2117,0.0,-0.75983,7e-05,18.84293]
[1744089751225,72.89,79691.0006,0.0,-0.76008,7e-05,18.82802]
[1744089752233,72.89,79695.1584,0.0,-0.75979,7e-05,18.84166]
[1744089754247,72.89,79699.7382,0.0,-0.75946,7e-05,18.85676]
[1744089755256,72.89,79701.8382,0.0,-0.75931,7e-05,18.86368]
[1744089757270,72.9,79704.9451,0.0,-0.75909,7e-05,18.87394]
[1744089759284,72.9,79707.294,0.0,-0.75892,7e-05,18.88175]
[1744089760291,72.9,79704.8947,0.0,-0.75908,7e-05,18.87407]
[1744089765326,72.9,79703.4078,0.0,-0.75918,7e-05,18.86976]
[1744089766596,72.9,79703.4078,0.0,-0.75918,7e-05,18.86976]
[1744089767461,72.9,79702.1299,0.0,-0.75926,7e-05,18.86572]
[1744089767554,72.9,79702.1299,0.0,-0.75926,7e-05,18.86583]
[1744089768351,72.9,79702.0956,0.0,-0.75926,7e-05,18.86593]
[1744089769358,72.91,79675.2022,0.0,-0.76114,7e-05,18.7788]
[1744089770365,72.91,79663.4844,0.0,-0.76196,7e-05,18.74089]
[1744089774047,72.91,79663.2387,0.0,-0.76196,7e-05,18.74073]
[1744089774393,72.91,79663.2387,0.0,-0.76196,7e-05,18.74078]
[1744089775400,72.91,79645.8973,0.0,-0.76317,7e-05,18.68423]
[1744089776407,72.91,79642.6124,0.0,-0.7634,7e-05,18.67356]
[1744089778687,72.91,79641.4989,0.0,-0.76348,7e-05,18.66999]
[1744089779429,72.91,79640.1825,0.0,-0.76357,7e-05,18.66575]
[1744089780426,72.91,79640.1825,0.0,-0.76357,7e-05,18.66575]
[1744089780436,72.92,79640.1825,0.0,-0.76357,7e-05,18.66591]
[1744089781443,72.92,79607.4837,0.0,-0.76584,7e-05,18.55896]
[1744089782450,72.92,79593.0259,0.0,-0.76684,7e-05,18.51162]
[1744089783457,72.92,79598.4797,0.0,-0.76646,7e-05,18.5297]
[1744089784464,72.92,79602.8875,0.0,-0.76615,7e-05,18.54434]
[1744089786478,72.92,79598.1396,0.0,-0.76647,7e-05,18.5291]
[1744089787485,72.92,79593.5689,0.0,-0.76678,7e-05,18.51425]
[1744089792520,72.93,79593.3862,0.0,-0.76677,7e-05,18.51458]
[1744089795541,72.93,79595.9275,0.0,-0.76659,7e-05,18.52347]
[1744089799569,72.94,79594.1013,0.0,-0.7667,7e-05,18.51821]
[1744089800576,72.94,79587.1848,0.0,-0.76717,7e-05,18.49566]
[1744089802590,72.94,79583.7833,0.0,-0.7674,7e-05,18.48491]
[1744089803597,72.95,79579.5961,0.0,-0.76768,7e-05,18.47136]
[1744089804601,72.95,79576.2322,0.0,-0.76791,7e-05,18.46053]
[1744089806603,72.95,79573.6115,0.0,-0.76808,7e-05,18.45239]
[1744089807604,72.95,79571.5365,0.0,-0.76821,7e-05,18.44581]
[1744089809606,72.96,79578.7921,0.0,-0.7677,7e-05,18.4702]
[1744089810395,72.96,79578.7921,0.0,-0.7677,7e-05,18.4702]
[1744089810494,72.96,79578.7921,0.0,-0.7677,7e-05,18.47041]
[1744089810809,72.96,79578.7921,0.0,-0.7677,7e-05,18.47041]
[1744089811608,72.96,79582.9895,0.0,-0.76744,7e-05,18.47965]
[1744089812615,72.96,79578.4056,0.0,-0.76775,7e-05,18.46479]
[1744089813615,72.96,79574.232,0.0,-0.76804,7e-05,18.4513]
[1744089814616,72.96,79572.072,0.0,-0.76818,7e-05,18.44444]
[1744089818620,72.97,79574.8332,0.0,-0.76797,7e-05,18.45454]
[1744089823625,72.98,79573.9597,0.0,-0.768,7e-05,18.45289]
[1744089826628,72.98,79571.4849,0.0,-0.76815,7e-05,18.44548]
[1744089827629,72.99,79568.7187,0.0,-0.76834,7e-05,18.43663]
[1744089828630,72.99,79573.6982,0.0,-0.76799,7e-05,18.45328]
[1744089829631,72.99,79576.5163,0.0,-0.76779,7e-05,18.46279]
[1744089830632,72.99,79580.1784,0.0,-0.76753,7e-05,18.47506]
[1744089832634,72.99,79584.8946,0.0,-0.7672,7e-05,18.49098]
[1744089835637,73.0,79582.797,0.0,-0.76733,7e-05,18.4847]
[1744089837639,73.0,79572.136,0.0,-0.76805,7e-05,18.45007]
[1744089838640,73.0,79570.1198,0.0,-0.76819,7e-05,18.44368]
[1744089839641,73.0,79567.0831,0.0,-0.76839,7e-05,18.43394]
[1744089841643,73.01,79564.6314,0.0,-0.76855,7e-05,18.4264]
[1744089842644,73.01,79567.3673,0.0,-0.76835,7e-05,18.43568]
[1744089843645,73.01,79571.004,0.0,-0.7681,7e-05,18.4479]
[1744089845647,73.01,79573.5592,0.0,-0.76791,7e-05,18.45679]
[1744089850931,73.02,79577.4013,0.0,-0.76761,7e-05,18.4708]
[1744089851938,73.03,79574.1716,0.0,-0.76783,7e-05,18.46042]
[1744089852945,73.03,79570.4933,0.0,-0.76808,7e-05,18.44856]
[1744089854959,73.03,79565.8504,0.0,-0.76839,7e-05,18.4338]
[1744089855966,73.03,79561.8518,0.0,-0.76866,7e-05,18.42092]
[1744089856973,73.03,79557.5382,0.0,-0.76895,7e-05,18.40699]
[1744089859994,73.04,79555.4079,0.0,-0.76908,7e-05,18.40084]
[1744089862664,73.04,79557.4508,0.0,-0.76892,7e-05,18.40815]
[1744089864022,73.05,79564.8234,0.0,-0.7684,7e-05,18.43293]
[1744089865029,73.05,79573.9524,0.0,-0.76777,7e-05,18.46317]
[1744089866036,73.05,79579.3657,0.0,-0.76739,7e-05,18.48116]
[1744089867043,73.05,79583.3406,0.0,-0.76711,7e-05,18.49441]
[1744089870064,73.06,79585.6112,0.0,-0.76694,7e-05,18.50241]
[1744089870884,73.06,79585.6112,0.0,-0.76694,7e-05,18.50241]
[1744089871194,73.06,79585.6112,0.0,-0.76694,7e-05,18.50241]
[1744089872078,73.06,79586.0224,0.0,-0.76694,7e-05,18.49937]
[1744089873086,73.06,79572.2613,0.0,-0.76789,7e-05,18.45442]
[1744089874092,73.06,79559.7451,0.0,-0.76874,7e-05,18.4135]
[1744089875099,73.06,79556.5455,0.0,-0.76896,7e-05,18.40326]
[1744089877113,73.07,79561.9856,0.0,-0.76857,7e-05,18.42169]
[1744089878120,73.07,79566.9861,0.0,-0.76822,7e-05,18.4384]
[1744089880134,73.07,79569.7369,0.0,-0.76802,7e-05,18.44791]
[1744089881141,73.07,79574.1214,0.0,-0.76771,7e-05,18.46254]
[1744089882148,73.08,79576.8838,0.0,-0.76752,7e-05,18.47183]
[1744089884162,73.08,79574.4201,0.0,-0.76768,7e-05,18.46417]
[1744089889197,73.09,79576.3142,0.0,-0.76752,7e-05,18.47144]
[1744089893225,73.09,79579.8671,0.0,-0.76726,7e-05,18.48391]
[1744089896246,73.09,79583.0029,0.0,-0.76703,7e-05,18.49475]
[1744089898260,73.1,79584.9356,0.0,-0.76689,7e-05,18.50144]
[1744089900274,73.1,79586.9225,0.0,-0.76674,7e-05,18.50826]
[1744089901281,73.1,79594.7559,0.0,-0.7662,7e-05,18.53407]
[1744089902288,73.1,79600.4085,0.0,-0.76581,7e-05,18.55269]
[1744089903295,73.1,79605.6551,0.0,-0.76544,7e-05,18.56997]
[1744089905309,73.1,79611.1399,0.0,-0.76505,7e-05,18.58809]
[1744089908330,73.11,79601.3681,0.0,-0.76572,7e-05,18.55644]
[1744089909337,73.11,79596.085,0.0,-0.76609,7e-05,18.53929]
[1744089910344,73.11,79586.5008,0.0,-0.76675,7e-05,18.50803]
[1744089912358,73.11,79583.9277,0.0,-0.76692,7e-05,18.49994]
[1744089913365,73.11,79581.8739,0.0,-0.76706,7e-05,18.49338]
[1744089918400,73.12,79580.8995,0.0,-0.7671,7e-05,18.49109]
[1744089923435,73.12,79580.3315,0.0,-0.76712,7e-05,18.49013]
[1744089924442,73.12,79582.6269,0.0,-0.76696,7e-05,18.49782]
[1744089925449,73.13,79586.2974,0.0,-0.7667,7e-05,18.50999]
[1744089926456,73.13,79594.1329,0.0,-0.76616,7e-05,18.5358]
[1744089927463,73.13,79597.4178,0.0,-0.76593,7e-05,18.54669]
[1744089928470,73.13,79592.554,0.0,-0.76626,7e-05,18.53091]
[1744089929477,73.13,79587.4598,0.0,-0.76661,7e-05,18.51437]
[1744089931491,73.13,79589.6528,0.0,-0.76649,7e-05,18.51706]
[1744089934512,73.13,79587.147,0.0,-0.76665,7e-05,18.50932]
[1744089936526,73.14,79585.0152,0.0,-0.76679,7e-05,18.50265]
[1744089941561,73.14,79584.7596,0.0,-0.7668,7e-05,18.50247]
[1744089942568,73.14,79584.7596,0.0,-0.76679,7e-05,18.5029]
[1744089943575,73.15,79559.2076,0.0,-0.76854,7e-05,18.41927]
[1744089944582,73.15,79546.9336,0.0,-0.76938,7e-05,18.37921]
[1744089945439,73.15,79546.9336,0.0,-0.76938,7e-05,18.37921]
[1744089945589,73.15,79546.9336,0.0,-0.76937,7e-05,18.37957]
[1744089946596,73.15,79531.579,0.0,-0.77042,7e-05,18.3293]
[1744089949617,73.16,79529.5002,0.0,-0.77054,7e-05,18.32354]
[1744089950624,73.16,79525.7908,0.0,-0.77078,7e-05,18.31164]
[1744089951631,73.17,79534.6185,0.0,-0.77017,7e-05,18.34111]
[1744089954736,73.17,79535.2287,0.0,-0.77011,7e-05,18.3438]
[1744089954770,73.17,79535.2099,0.0,-0.77011,7e-05,18.34407]
[1744089957674,73.18,79531.8519,0.0,-0.77032,7e-05,18.33403]
[1744089962709,73.19,79530.7661,0.0,-0.77035,7e-05,18.33219]
[1744089967745,73.2,79532.1202,0.0,-0.77022,7e-05,18.33837]
[1744089969760,73.21,79533.249,0.0,-0.77013,7e-05,18.34271]
[1744089970767,73.21,79545.7031,0.0,-0.76927,7e-05,18.38399]
[1744089971774,73.21,79553.5186,0.0,-0.76872,7e-05,18.40995]
[1744089973788,73.21,79556.1286,0.0,-0.76853,7e-05,18.41902]
[1744089976792,73.22,79551.083,0.0,-0.76886,7e-05,18.40319]
[1744089979795,73.22,79553.0701,0.0,-0.76871,7e-05,18.4105]
[1744089984800,73.23,79552.9362,0.0,-0.76869,7e-05,18.41133]
[1744089985606,73.23,79552.9362,0.0,-0.76869,7e-05,18.41133]
[1744089985643,73.23,79552.9362,0.0,-0.76869,7e-05,18.41154]
[1744089986802,73.24,79569.9894,0.0,-0.76751,7e-05,18.46772]
[1744089987024,73.24,79569.9894,0.0,-0.76751,7e-05,18.46772]
[1744089987803,73.24,79571.0125,0.0,-0.76743,7e-05,18.47126]
[1744089989805,73.24,79573.2189,0.0,-0.76727,7e-05,18.47886]
[1744089992808,73.24,79574.9699,0.0,-0.76718,7e-05,18.48032]
[1744089993809,73.25,79562.8585,0.0,-0.76801,7e-05,18.44081]
[1744089994810,73.25,79553.9751,0.0,-0.76861,7e-05,18.41189]
[1744089999816,73.26,79553.9905,0.0,-0.76859,7e-05,18.41318]
[1744090001818,73.26,79556.1189,0.0,-0.76843,7e-05,18.42064]
[1744090005822,73.26,79558.4119,0.0,-0.76825,7e-05,18.42911]
[1744090010827,73.27,79560.1235,0.0,-0.76811,7e-05,18.43584]
[1744090014831,73.28,79558.2388,0.0,-0.76822,7e-05,18.43054]
[1744090018835,73.28,79566.4844,0.0,-0.76763,7e-05,18.45845]
[1744090019836,73.29,79572.1136,0.0,-0.76724,7e-05,18.47707]
[1744090024139,73.29,79576.6052,0.0,-0.76691,7e-05,18.49257]
[1744090025842,73.29,79580.3946,0.0,-0.76664,7e-05,18.50511]
[1744090029175,73.3,79582.1386,0.0,-0.7665,7e-05,18.51167]
[1744090030182,73.3,79598.4495,0.0,-0.76537,7e-05,18.56509]
[1744090031189,73.3,79616.7868,0.0,-0.7641,7e-05,18.62503]
[1744090032856,73.3,79636.343,0.0,-0.76273,7e-05,18.6888]
[1744090034210,73.3,79630.3477,0.0,-0.76314,7e-05,18.66962]
[1744090036224,73.31,79634.0469,0.0,-0.76288,7e-05,18.6819]
[1744090039245,73.31,79631.6994,0.0,-0.76303,7e-05,18.6747]
[1744090041259,73.31,79629.1698,0.0,-0.7632,7e-05,18.66677]
[1744090046294,73.32,79629.6325,0.0,-0.76315,7e-05,18.66902]
[1744090048308,73.32,79622.401,0.0,-0.76365,7e-05,18.64591]
[1744090049315,73.32,79614.2801,0.0,-0.76421,7e-05,18.61968]
[1744090050881,73.32,79618.6949,0.0,-0.7639,7e-05,18.63425]
[1744090051329,73.32,79618.6949,0.0,-0.76393,7e-05,18.62972]
[1744090052336,73.32,79628.8902,0.0,-0.76321,7e-05,18.66312]
[1744090053343,73.33,79631.7039,0.0,-0.76301,7e-05,18.67251]
[1744090056364,73.33,79633.8762,0.0,-0.76284,7e-05,18.68036]
[1744090060392,73.34,79638.773,0.0,-0.76248,7e-05,18.6973]
[1744090062409,73.34,79642.0331,0.0,-0.76224,7e-05,18.70835]
[1744090064426,73.35,79644.2262,0.0,-0.76208,7e-05,18.71592]
[1744090066440,73.35,79641.5291,0.0,-0.76225,7e-05,18.70766]
[1744090071475,73.36,79641.6087,0.0,-0.76222,7e-05,18.70912]
[1744090073489,73.36,79639.4363,0.0,-0.76236,7e-05,18.70256]
[1744090078525,73.37,79639.4206,0.0,-0.76234,7e-05,18.7036]
[1744090079532,73.37,79633.9834,0.0,-0.76271,7e-05,18.68611]
[1744090080539,73.37,79626.6241,0.0,-0.76322,7e-05,18.66236]
[1744090082553,73.37,79624.3475,0.0,-0.76337,7e-05,18.65529]
[1744090084567,73.38,79621.0383,0.0,-0.76359,7e-05,18.6449]
[1744090085574,73.38,79617.0316,0.0,-0.76387,7e-05,18.63209]
[1744090086581,73.38,79612.4563,0.0,-0.76418,7e-05,18.61741]
[1744090087588,73.38,79615.1077,0.0,-0.76399,7e-05,18.62623]
[1744090091616,73.39,79612.8507,0.0,-0.76413,7e-05,18.61972]
[1744090093630,73.39,79615.999,0.0,-0.7639,7e-05,18.63035]
[1744090097658,73.39,79619.721,0.0,-0.76362,7e-05,18.64318]
[1744090099672,73.4,79623.6015,0.0,-0.76335,7e-05,18.6561]
[1744090104707,73.4,79624.5133,0.0,-0.76327,7e-05,18.65982]
[1744090106721,73.4,79622.3229,0.0,-0.76341,7e-05,18.65303]
[1744090108738,73.41,79613.965,0.0,-0.76398,7e-05,18.62629]
[1744090109947,73.41,79601.5682,0.0,-0.76484,7e-05,18.5862]
[1744090110750,73.41,79601.5682,0.0,-0.76483,7e-05,18.58628]
[1744090111757,73.41,79589.4956,0.0,-0.76571,7e-05,18.54224]
[1744090112764,73.41,79582.292,0.0,-0.7662,7e-05,18.51884]
[1744090117799,73.42,79580.914,0.0,-0.76629,7e-05,18.51487]
[1744090120820,73.42,79583.8246,0.0,-0.76608,7e-05,18.52466]
[1744090121827,73.42,79588.4722,0.0,-0.76575,7e-05,18.53997]
[1744090122834,73.42,79595.5712,0.0,-0.76526,7e-05,18.56324]
[1744090123841,73.42,79601.8498,0.0,-0.76482,7e-05,18.58382]
[1744090128876,73.43,79602.5769,0.0,-0.76475,7e-05,18.58719]
[1744090130890,73.43,79604.6087,0.0,-0.7646,7e-05,18.59427]
[1744090131897,73.43,79607.5471,0.0,-0.76439,7e-05,18.60405]
[1744090133911,73.43,79610.4491,0.0,-0.76418,7e-05,18.61391]
[1744090138947,73.44,79608.6911,0.0,-0.76427,7e-05,18.60927]
[1744090142975,73.45,79604.0534,0.0,-0.76457,7e-05,18.59512]
[1744090143981,73.45,79599.9964,0.0,-0.76485,7e-05,18.58217]
[1744090148991,73.46,79597.8293,0.0,-0.76498,7e-05,18.57587]
[1744090149992,73.46,79593.8585,0.0,-0.76526,7e-05,18.56299]
[1744090150993,73.46,79590.2922,0.0,-0.7655,7e-05,18.55144]
[1744090154998,73.46,79597.9884,0.0,-0.76496,7e-05,18.57683]
[1744090155999,73.46,79608.3117,0.0,-0.76424,7e-05,18.6105]
[1744090158001,73.46,79606.2944,0.0,-0.76438,7e-05,18.60412]
[1744090163007,73.47,79607.3638,0.0,-0.76429,7e-05,18.60832]
[1744090168013,73.47,79607.3372,0.0,-0.76427,7e-05,18.60912]
[1744090171016,73.48,79611.3737,0.0,-0.76402,7e-05,18.618]
[1744090172022,73.48,79609.0649,0.0,-0.76417,7e-05,18.6107]
[1744090173022,73.48,79606.3103,0.0,-0.76436,7e-05,18.60197]
[1744090176025,73.48,79603.9682,0.0,-0.76451,7e-05,18.59502]
[1744090178027,73.49,79601.8447,0.0,-0.76464,7e-05,18.58859]
[1744090183032,73.49,79598.2448,0.0,-0.76487,7e-05,18.57759]
[1744090184033,73.49,79593.4718,0.0,-0.7652,7e-05,18.5621]
[1744090190039,73.49,79592.9059,0.0,-0.76524,7e-05,18.56055]
[1744090191040,73.5,79590.1309,0.0,-0.76543,7e-05,18.55157]
[1744090192321,73.5,79585.78,0.0,-0.76572,7e-05,18.53755]
[1744090193328,73.5,79582.8631,0.0,-0.76592,7e-05,18.52812]
[1744090195342,73.5,79585.0207,0.0,-0.76577,7e-05,18.53528]
[1744090196349,73.5,79590.1425,0.0,-0.76542,7e-05,18.55202]
[1744090197359,73.5,79592.0957,0.0,-0.76528,7e-05,18.55842]
[1744090202394,73.5,79592.4522,0.0,-0.76525,7e-05,18.55981]
[1744090206422,73.5,79595.7325,0.0,-0.76501,7e-05,18.5709]
[1744090208436,73.5,79598.0748,0.0,-0.76485,7e-05,18.57883]
[1744090212061,73.51,79608.2216,0.0,-0.76413,7e-05,18.6122]
[1744090213062,73.51,79617.0687,0.0,-0.76352,7e-05,18.64108]
[1744090214491,73.51,79620.786,0.0,-0.76325,7e-05,18.65331]
[1744090215498,73.51,79631.3947,0.0,-0.76252,7e-05,18.68773]
[1744090217068,73.51,79656.5763,0.0,-0.76076,7e-05,18.76913]
[1744090219526,73.51,79649.1192,0.0,-0.76128,7e-05,18.74507]
[1744090222073,73.51,79646.4124,0.0,-0.76147,7e-05,18.73643]
[1744090223074,73.51,79638.3127,0.0,-0.76203,7e-05,18.7103]
[1744090224561,73.51,79630.3391,0.0,-0.76258,7e-05,18.68469]
[1744090227092,73.51,79604.0128,0.0,-0.76441,7e-05,18.5992]
[1744090228093,73.51,79586.6256,0.0,-0.76561,7e-05,18.54269]
[1744090230095,73.51,79589.1902,0.0,-0.76543,7e-05,18.55116]
[1744090231096,73.51,79591.5401,0.0,-0.76531,7e-05,18.55406]
[1744090234099,73.51,79593.5838,0.0,-0.76516,7e-05,18.56084]
[1744090236101,73.52,79587.9022,0.0,-0.76555,7e-05,18.54245]
[1744090238103,73.52,79590.8909,0.0,-0.76534,7e-05,18.5523]
[1744090239104,73.52,79588.052,0.0,-0.76554,7e-05,18.54312]
[1744090242107,73.52,79576.1748,0.0,-0.76635,7e-05,18.50465]
[1744090243108,73.52,79573.7619,0.0,-0.76652,7e-05,18.4969]
[1744090244703,73.52,79577.1309,0.0,-0.76628,7e-05,18.50808]
[1744090248733,73.52,79577.0604,0.0,-0.76628,7e-05,18.50818]
[1744090249740,73.52,79590.8919,0.0,-0.76532,7e-05,18.55326]
[1744090251116,73.52,79603.5928,0.0,-0.76444,7e-05,18.59457]
[1744090253772,73.52,79612.0288,0.0,-0.76385,7e-05,18.62221]
[1744090255120,73.53,79617.4604,0.0,-0.76348,7e-05,18.63989]
[1744090256793,73.53,79613.7546,0.0,-0.76373,7e-05,18.62807]
[1744090257800,73.53,79608.0057,0.0,-0.76413,7e-05,18.60941]
[1744090259124,73.53,79599.3703,0.0,-0.76472,7e-05,18.58137]
[1744090261126,73.53,79585.6054,0.0,-0.76567,7e-05,18.53668]
[1744090263845,73.53,79587.1292,0.0,-0.76556,7e-05,18.54179]
[1744090264852,73.53,79601.7282,0.0,-0.76455,7e-05,18.58932]
[1744090265859,73.53,79613.4682,0.0,-0.76374,7e-05,18.62746]
[1744090266866,73.53,79620.5598,0.0,-0.76325,7e-05,18.65048]
[1744090268880,73.53,79616.2153,0.0,-0.76354,7e-05,18.63665]
[1744090273915,73.53,79614.8088,0.0,-0.76363,7e-05,18.63254]
[1744090274922,73.53,79617.8588,0.0,-0.76342,7e-05,18.64242]
[1744090275930,73.53,79625.5699,0.0,-0.76288,7e-05,18.66737]
[1744090276939,73.53,79631.6964,0.0,-0.76246,7e-05,18.68714]
[1744090277946,73.53,79639.5066,0.0,-0.76192,7e-05,18.71233]
[1744090279960,73.53,79642.5835,0.0,-0.76171,7e-05,18.72209]
[1744090284996,73.53,79643.1955,0.0,-0.76167,7e-05,18.72391]
[1744090286003,73.53,79646.3138,0.0,-0.76145,7e-05,18.73413]
[1744090287010,73.53,79656.6783,0.0,-0.76072,7e-05,18.7677]
[1744090288017,73.53,79665.5283,0.0,-0.7601,7e-05,18.79634]
[1744090293052,73.54,79665.1946,0.0,-0.76016,7e-05,18.79091]
[1744090298087,73.54,79664.539,0.0,-0.76019,7e-05,18.78933]
[1744090303125,73.54,79663.8852,0.0,-0.76022,7e-05,18.78767]
[1744090305145,73.54,79655.7703,0.0,-0.76079,7e-05,18.76149]
[1744090306152,73.54,79650.1763,0.0,-0.76118,7e-05,18.74345]
[1744090309173,73.55,79655.3274,0.0,-0.76081,7e-05,18.7605]
[1744090310175,73.55,79663.0097,0.0,-0.76027,7e-05,18.78539]
[1744090314179,73.55,79665.2637,0.0,-0.76011,7e-05,18.79309]
[1744090319184,73.55,79666.0893,0.0,-0.76004,7e-05,18.79625]
[1744090320185,73.55,79662.353,0.0,-0.7603,7e-05,18.78416]
[1744090321186,73.55,79658.023,0.0,-0.7606,7e-05,18.77017]
[1744090324189,73.55,79667.2441,0.0,-0.75996,7e-05,18.79993]
[1744090325190,73.55,79673.5397,0.0,-0.75951,7e-05,18.82027]
[1744090327192,73.55,79676.4544,0.0,-0.75931,7e-05,18.82978]
[1744090327379,73.55,79676.4544,0.0,-0.75931,7e-05,18.82978]
[1744090327570,73.55,79676.4544,0.0,-0.75931,7e-05,18.82978]
[1744090328193,73.56,79681.6142,0.0,-0.75895,7e-05,18.84641]
[1744090330195,73.56,79686.1756,0.0,-0.75862,7e-05,18.86112]
[1744090331196,73.56,79681.5255,0.0,-0.75895,7e-05,18.84621]
[1744090333198,73.56,79685.5765,0.0,-0.75866,7e-05,18.85928]
[1744090334199,73.56,79690.1852,0.0,-0.75834,7e-05,18.87408]
[1744090337202,73.56,79687.7763,0.0,-0.75851,7e-05,18.86638]
[1744090342207,73.56,79687.2561,0.0,-0.75854,7e-05,18.86477]
[1744090345210,73.56,79684.3717,0.0,-0.75875,7e-05,18.85556]
[1744090347212,73.56,79667.5153,0.0,-0.75993,7e-05,18.80133]
[1744090347651,73.56,79667.5153,0.0,-0.75993,7e-05,18.80133]
[1744090348213,73.56,79661.1753,0.0,-0.76037,7e-05,18.78089]
[1744090351217,73.56,79664.7477,0.0,-0.76015,7e-05,18.78779]
[1744090352217,73.56,79655.7222,0.0,-0.76079,7e-05,18.75867]
[1744090353218,73.56,79649.2822,0.0,-0.76123,7e-05,18.7379]
[1744090354219,73.56,79646.6572,0.0,-0.76142,7e-05,18.72945]
[1744090356221,73.56,79651.263,0.0,-0.76109,7e-05,18.74434]
[1744090357222,73.56,79655.2529,0.0,-0.76082,7e-05,18.7572]
[1744090361226,73.56,79653.146,0.0,-0.76097,7e-05,18.75035]
[1744090363228,73.56,79655.5653,0.0,-0.7608,7e-05,18.75813]
[1744090365230,73.56,79657.66,0.0,-0.76065,7e-05,18.76484]
[1744090366232,73.56,79659.9487,0.0,-0.76049,7e-05,18.77221]
[1744090368233,73.56,79666.0704,0.0,-0.76006,7e-05,18.79203]
[1744090371236,73.56,79661.1986,0.0,-0.7604,7e-05,18.77652]
[1744090372237,73.56,79657.1224,0.0,-0.76068,7e-05,18.7634]
[1744090374239,73.56,79653.3535,0.0,-0.76094,7e-05,18.75126]
[1744090376242,73.56,79649.3321,0.0,-0.76123,7e-05,18.73829]
[1744090378243,73.56,79647.0129,0.0,-0.76139,7e-05,18.73084]
[1744090380368,73.56,79647.0129,0.0,-0.76139,7e-05,18.73086]
[1744090380245,73.56,79644.5022,0.0,-0.76156,7e-05,18.72278]
[1744090381246,73.56,79642.5925,0.0,-0.76169,7e-05,18.71665]
[1744090382247,73.56,79639.3206,0.0,-0.76192,7e-05,18.70598]
[1744090384250,73.56,79632.1141,0.0,-0.76243,7e-05,18.68255]
[1744090385250,73.56,79642.789,0.0,-0.76169,7e-05,18.71698]
[1744090386251,73.56,79646.1923,0.0,-0.76145,7e-05,18.72787]
[1744090391256,73.56,79644.9215,0.0,-0.76154,7e-05,18.72376]
[1744090392257,73.56,79642.3979,0.0,-0.76171,7e-05,18.71565]
[1744090393258,73.56,79651.0934,0.0,-0.76111,7e-05,18.74377]
[1744090394259,73.56,79659.107,0.0,-0.76055,7e-05,18.76962]
[1744090395260,73.56,79661.7444,0.0,-0.76036,7e-05,18.77811]
[1744090397262,73.56,79664.4402,0.0,-0.76017,7e-05,18.78701]
[1744090398263,73.56,79666.8177,0.0,-0.76,7e-05,18.79477]
[1744090400265,73.56,79654.994,0.0,-0.76083,7e-05,18.75664]
[1744090401266,73.56,79652.2827,0.0,-0.76102,7e-05,18.74792]
[1744090402267,73.56,79655.0198,0.0,-0.76083,7e-05,18.75676]
[1744090404269,73.56,79652.9747,0.0,-0.76097,7e-05,18.75014]
[1744090405272,73.56,79643.9547,0.0,-0.7616,7e-05,18.72093]
[1744090407274,73.56,79630.326,0.0,-0.76255,7e-05,18.67678]
[1744090408275,73.56,79627.3907,0.0,-0.76276,7e-05,18.6672]
[1744090408871,73.56,79627.3907,0.0,-0.76276,7e-05,18.66717]
[1744090410277,73.56,79608.4612,0.0,-0.76407,7e-05,18.60579]
[1744090411892,73.56,79601.9863,0.0,-0.76456,7e-05,18.57999]
[1744090412899,73.56,79599.5163,0.0,-0.76473,7e-05,18.57198]
[1744090416284,73.56,79604.8078,0.0,-0.76436,7e-05,18.58918]
[1744090418943,73.56,79611.6549,0.0,-0.76389,7e-05,18.61135]
[1744090419950,73.56,79615.1504,0.0,-0.76365,7e-05,18.62267]
[1744090420957,73.56,79611.4603,0.0,-0.7639,7e-05,18.61069]
[1744090421964,73.56,79605.6425,0.0,-0.76431,7e-05,18.59181]
[1744090426999,73.56,79606.7686,0.0,-0.76423,7e-05,18.59544]
[1744090432035,73.56,79610.4096,0.0,-0.76397,7e-05,18.60747]
[1744090433042,73.56,79612.9996,0.0,-0.76379,7e-05,18.6159]
[1744090435056,73.56,79616.5705,0.0,-0.76354,7e-05,18.62751]
[1744090436063,73.56,79618.7605,0.0,-0.76339,7e-05,18.63462]
[1744090438077,73.56,79620.8205,0.0,-0.76325,7e-05,18.64129]
[1744090443112,73.56,79620.37,0.0,-0.76328,7e-05,18.63996]
[1744090447141,73.56,79625.2658,0.0,-0.76293,7e-05,18.6559]
[1744090448148,73.56,79630.5958,0.0,-0.76256,7e-05,18.67337]
[1744090449156,73.56,79638.8074,0.0,-0.76198,7e-05,18.70012]
[1744090450162,73.57,79644.3326,0.0,-0.76159,7e-05,18.71814]
[1744090451169,73.57,79650.7831,0.0,-0.76114,7e-05,18.73911]
[1744090452176,73.57,79655.4931,0.0,-0.76081,7e-05,18.75445]
[1744090455197,73.57,79653.1037,0.0,-0.76097,7e-05,18.7471]
[1744090456204,73.57,79648.0794,0.0,-0.76131,7e-05,18.73105]
[1744090458218,73.57,79650.339,0.0,-0.76115,7e-05,18.73851]
[1744090459225,73.57,79650.339,0.0,-0.76115,7e-05,18.73857]
[1744090460329,73.57,79626.4056,0.0,-0.76282,7e-05,18.66112]
[1744090462247,73.57,79623.0597,0.0,-0.76306,7e-05,18.65015]
[1744090466275,73.57,79620.8222,0.0,-0.76322,7e-05,18.64266]
[1744090469296,73.57,79618.7482,0.0,-0.76336,7e-05,18.63579]
[1744090474331,73.57,79619.478,0.0,-0.76335,7e-05,18.63329]
[1744090477346,73.57,79624.3665,0.0,-0.76302,7e-05,18.64908]
[1744090480349,73.57,79622.293,0.0,-0.76316,7e-05,18.64229]
[1744090483352,73.57,79625.1971,0.0,-0.76296,7e-05,18.65159]
[1744090488357,73.56,79625.2813,0.0,-0.76296,7e-05,18.6516]
[1744090493362,73.56,79627.4399,0.0,-0.76281,7e-05,18.65865]
[1744090495364,73.56,79629.6844,0.0,-0.76266,7e-05,18.66591]
[1744090496365,73.56,79627.3075,0.0,-0.76282,7e-05,18.65823]
[1744090500369,73.56,79609.1438,0.0,-0.76408,7e-05,18.59929]
[1744090501370,73.56,79604.4319,0.0,-0.76441,7e-05,18.58399]
[1744090502371,73.56,79600.4034,0.0,-0.76469,7e-05,18.57092]
[1744090506375,73.57,79603.2007,0.0,-0.76449,7e-05,18.58006]
[1744090511380,73.57,79609.1248,0.0,-0.76408,7e-05,18.59931]
[1744090513382,73.56,79631.5452,0.0,-0.76253,7e-05,18.67183]
[1744090514383,73.56,79634.0481,0.0,-0.76236,7e-05,18.67983]
[1744090519388,73.56,79637.7128,0.0,-0.7621,7e-05,18.69161]
[1744090520389,73.56,79642.0064,0.0,-0.76181,7e-05,18.7054]
[1744090521390,73.56,79650.9664,0.0,-0.76118,7e-05,18.73421]
[1744090522391,73.56,79658.6119,0.0,-0.76065,7e-05,18.75892]
[1744090523392,73.56,79667.6744,0.0,-0.76002,7e-05,18.78814]
[1744090524393,73.56,79677.6773,0.0,-0.75932,7e-05,18.82039]
[1744090524556,73.56,79677.6773,0.0,-0.75932,7e-05,18.82039]
[1744090524697,73.56,79677.6773,0.0,-0.75932,7e-05,18.82039]
[1744090525394,73.56,79683.0128,0.0,-0.75894,7e-05,18.83759]
[1744090528397,73.56,79687.4889,0.0,-0.75863,7e-05,18.85206]
[1744090529398,73.56,79693.3327,0.0,-0.75822,7e-05,18.87082]
[1744090530399,73.56,79697.7591,0.0,-0.7579,7e-05,18.885]
[1744090532401,73.56,79699.5971,0.0,-0.75782,7e-05,18.88609]
[1744090533402,73.56,79703.2184,0.0,-0.75756,7e-05,18.89767]
[1744090535404,73.56,79708.7503,0.0,-0.75718,7e-05,18.9153]
[1744090537415,73.56,79710.8099,0.0,-0.75703,7e-05,18.92177]
[1744090538416,73.56,79708.046,0.0,-0.75723,7e-05,18.91287]
[1744090539417,73.56,79705.0447,0.0,-0.75744,7e-05,18.90321]
[1744090540418,73.56,79702.7814,0.0,-0.7576,7e-05,18.89592]
[1744090544422,73.56,79708.9716,0.0,-0.75717,7e-05,18.91559]
[1744090547425,73.56,79712.7599,0.0,-0.75691,7e-05,18.92754]
[1744090548426,73.56,79716.1621,0.0,-0.75667,7e-05,18.93834]
[1744090549427,73.56,79719.0421,0.0,-0.75647,7e-05,18.94746]
[1744090551429,73.55,79716.0023,0.0,-0.75669,7e-05,18.93757]
[1744090553431,73.55,79718.1467,0.0,-0.75654,7e-05,18.94425]
[1744090557435,73.55,79721.493,0.0,-0.75631,7e-05,18.95458]
[1744090559437,73.55,79719.2694,0.0,-0.75647,7e-05,18.94727]
[1744090562440,73.55,79721.7744,0.0,-0.75631,7e-05,18.95498]
[1744090564442,73.54,79718.1124,0.0,-0.75657,7e-05,18.94298]
[1744090568446,73.54,79715.0461,0.0,-0.7568,7e-05,18.93255]
[1744090569447,73.54,79712.3761,0.0,-0.75699,7e-05,18.9238]
[1744090570449,73.54,79709.9551,0.0,-0.75717,7e-05,18.91585]
[1744090571449,73.54,79713.2495,0.0,-0.75694,7e-05,18.9262]
[1744090577075,73.53,79709.3297,0.0,-0.75724,7e-05,18.91253]
[1744090582110,73.52,79707.5962,0.0,-0.75739,7e-05,18.906]
[1744090583117,73.52,79705.5704,0.0,-0.75754,7e-05,18.8993]
[1744090585131,73.52,79700.9542,0.0,-0.75787,7e-05,18.88411]
[1744090586138,73.51,79698.3074,0.0,-0.75806,7e-05,18.87543]
[1744090589159,73.51,79695.4202,0.0,-0.75828,7e-05,18.86563]
[1744090591173,73.51,79698.2263,0.0,-0.75813,7e-05,18.8695]
[1744090596209,73.5,79691.9616,0.0,-0.75859,7e-05,18.84857]
[1744090597215,73.5,79687.2729,0.0,-0.75892,7e-05,18.83338]
[1744090598222,73.5,79683.6758,0.0,-0.75917,7e-05,18.8217]
[1744090602251,73.5,79688.635,0.0,-0.75884,7e-05,18.83716]
[1744090604264,73.5,79686.655,0.0,-0.75898,7e-05,18.83054]
[1744090607285,73.49,79688.893,0.0,-0.75883,7e-05,18.83733]
[1744090609299,73.49,79690.89,0.0,-0.7587,7e-05,18.84347]
[1744090612320,73.49,79694.3364,0.0,-0.75847,7e-05,18.85406]
[1744090613327,73.49,79698.5386,0.0,-0.75818,7e-05,18.86739]
[1744090616348,73.48,79694.9569,0.0,-0.75844,7e-05,18.8554]
[1744090618362,73.48,79692.7462,0.0,-0.7586,7e-05,18.84804]
[1744090619369,73.48,79694.7543,0.0,-0.75846,7e-05,18.85438]
[1744090620376,73.48,79697.3378,0.0,-0.75828,7e-05,18.86257]
[1744090623397,73.47,79701.0161,0.0,-0.75804,7e-05,18.87391]
[1744090627425,73.47,79703.2085,0.0,-0.7579,7e-05,18.8802]
[1744090632460,73.46,79702.6438,0.0,-0.75796,7e-05,18.87747]
[1744090633467,73.46,79697.0922,0.0,-0.75836,7e-05,18.85948]
[1744090635481,73.46,79693.4195,0.0,-0.75862,7e-05,18.84738]
[1744090640517,73.45,79694.1571,0.0,-0.75859,7e-05,18.84902]
[1744090642520,73.45,79696.8425,0.0,-0.75841,7e-05,18.85735]
[1744090643521,73.45,79701.5625,0.0,-0.75808,7e-05,18.87234]
[1744090648526,73.44,79703.3605,0.0,-0.75797,7e-05,18.87728]
[1744090649527,73.44,79705.4931,0.0,-0.75782,7e-05,18.88397]
[1744090650528,73.44,79710.2514,0.0,-0.75749,7e-05,18.89907]
[1744090651529,73.44,79715.6584,0.0,-0.75716,7e-05,18.91144]
[1744090652530,73.44,79718.0384,0.0,-0.75699,7e-05,18.91883]
[1744090653531,73.44,79715.4274,0.0,-0.75718,7e-05,18.91023]
[1744090658536,73.43,79715.6924,0.0,-0.75719,7e-05,18.91005]
[1744090660538,73.43,79718.1991,0.0,-0.75702,7e-05,18.91769]
[1744090662542,73.42,79720.3952,0.0,-0.75688,7e-05,18.92432]
[1744090663543,73.42,79723.0606,0.0,-0.7567,7e-05,18.93265]
[1744090664546,73.42,79725.5905,0.0,-0.75652,7e-05,18.94053]
[1744090665547,73.42,79729.3585,0.0,-0.75626,7e-05,18.95238]
[1744090667549,73.41,79732.2913,0.0,-0.75606,7e-05,18.96133]
[1744090672554,73.41,79740.4795,0.0,-0.75551,7e-05,18.9865]
[1744090673555,73.41,79745.2468,0.0,-0.75518,7e-05,19.00159]
[1744090674556,73.4,79747.5297,0.0,-0.75502,7e-05,19.00873]
[1744090675557,73.4,79742.3597,0.0,-0.75539,7e-05,18.99207]
[1744090677559,73.4,79739.8057,0.0,-0.75557,7e-05,18.98365]
[1744090679561,73.4,79743.5144,0.0,-0.75532,7e-05,18.99525]
[1744090683565,73.4,79748.915,0.0,-0.75495,7e-05,19.01194]
[1744090684566,73.39,79751.6375,0.0,-0.75476,7e-05,19.02047]
[1744090685567,73.39,79757.7958,0.0,-0.75433,7e-05,19.03994]
[1744090690573,73.39,79757.1107,0.0,-0.7544,7e-05,19.03683]
[1744090691573,73.38,79754.5249,0.0,-0.75459,7e-05,19.0284]
[1744090692574,73.38,79752.1401,0.0,-0.75476,7e-05,19.02062]
[1744090694576,73.38,79747.8249,0.0,-0.75507,7e-05,19.00653]
[1744090695577,73.38,79744.2965,0.0,-0.75533,7e-05,18.99511]
[1744090698580,73.38,79746.8445,0.0,-0.75516,7e-05,19.00283]
[1744090703585,73.37,79748.7722,0.0,-0.75504,7e-05,19.00827]
[1744090708590,73.37,79746.6349,0.0,-0.75521,7e-05,19.0007]
[1744090711593,73.36,79752.0642,0.0,-0.75487,7e-05,19.01284]
[1744090716598,73.36,79755.0057,0.0,-0.75468,7e-05,19.02145]
[1744090719601,73.35,79757.6015,0.0,-0.75451,7e-05,19.02924]
[1744090720602,73.35,79760.8314,0.0,-0.75428,7e-05,19.03936]
[1744090722604,73.35,79758.1292,0.0,-0.75448,7e-05,19.03037]
[1744090726608,73.34,79754.9527,0.0,-0.75473,7e-05,19.01955]
[1744090727609,73.34,79750.4927,0.0,-0.75505,7e-05,19.00515]
[1744090732614,73.33,79748.415,0.0,-0.75522,7e-05,18.99723]
[1744090738201,73.32,79747.5391,0.0,-0.75532,7e-05,18.99298]
[1744090743236,73.31,79746.7191,0.0,-0.75541,7e-05,18.98916]
[1744090748271,73.31,79754.0761,0.0,-0.75491,7e-05,19.0118]
[1744090749278,73.3,79756.8038,0.0,-0.75472,7e-05,19.02028]
[1744090750285,73.3,79752.0609,0.0,-0.75506,7e-05,19.00488]
[1744090751292,73.3,79749.5496,0.0,-0.75524,7e-05,18.99662]
[1744090756329,73.29,79745.7548,0.0,-0.75554,7e-05,18.98337]
[1744090758343,73.29,79742.0306,0.0,-0.75581,7e-05,18.97105]
[1744090760642,73.29,79731.2031,0.0,-0.75659,7e-05,18.93577]
[1744090762371,73.28,79721.8913,0.0,-0.75726,7e-05,18.90545]
[1744090763378,73.28,79716.0584,0.0,-0.75768,7e-05,18.88651]
[1744090765392,73.28,79712.7879,0.0,-0.75792,7e-05,18.87564]
[1744090770427,73.27,79711.687,0.0,-0.75801,7e-05,18.87125]
[1744090773448,73.27,79713.1715,0.0,-0.75796,7e-05,18.87084]
[1744090774455,73.27,79724.1807,0.0,-0.75718,7e-05,18.90616]
[1744090775462,73.27,79731.3398,0.0,-0.75668,7e-05,18.92905]
[1744090776469,73.27,79738.1323,0.0,-0.7562,7e-05,18.95073]
[1744090781504,73.26,79739.5325,0.0,-0.75613,7e-05,18.95382]
[1744090786539,73.25,79740.5987,0.0,-0.75609,7e-05,18.95602]
[1744090788553,73.25,79748.4953,0.0,-0.75553,7e-05,18.98111]
[1744090789560,73.25,79751.8352,0.0,-0.7553,7e-05,18.99168]
[1744090791574,73.24,79754.8299,0.0,-0.75509,7e-05,19.001]
[1744090793594,73.24,79759.6653,0.0,-0.75476,7e-05,19.01617]
[1744090798337,73.24,79759.9914,0.0,-0.75475,7e-05,19.01662]
[1744090798627,73.24,79759.9914,0.0,-0.75475,7e-05,19.01662]
[1744090799634,73.23,79759.7914,0.0,-0.75477,7e-05,19.01576]
[1744090800641,73.23,79772.3187,0.0,-0.75388,7e-05,19.05571]
[1744090801648,73.23,79778.0241,0.0,-0.75348,7e-05,19.07384]
[1744090802655,73.23,79774.8154,0.0,-0.75371,7e-05,19.06351]
[1744090804671,73.23,79777.5118,0.0,-0.75353,7e-05,19.07169]
[1744090805082,73.23,79777.5118,0.0,-0.75353,7e-05,19.07169]
[1744090805679,73.23,79777.5118,0.0,-0.75353,7e-05,19.07144]
[1744090806686,73.23,79786.3797,0.0,-0.7529,7e-05,19.09963]
[1744090807694,73.23,79793.0716,0.0,-0.75243,7e-05,19.12089]
[1744090808700,73.23,79795.8841,0.0,-0.75223,7e-05,19.12979]
[1744090811716,73.22,79800.9236,0.0,-0.75187,7e-05,19.14563]
[1744090813718,73.22,79803.1275,0.0,-0.75172,7e-05,19.15235]
[1744090815720,73.22,79798.9552,0.0,-0.75202,7e-05,19.13883]
[1744090817722,73.22,79801.6442,0.0,-0.75183,7e-05,19.14744]
[1744090822727,73.22,79803.8566,0.0,-0.75167,7e-05,19.15456]
[1744090823728,73.22,79801.7631,0.0,-0.75182,7e-05,19.14793]
[1744090828734,73.22,79799.088,0.0,-0.75201,7e-05,19.13953]
[1744090833739,73.22,79799.9713,0.0,-0.75198,7e-05,19.13774]
[1744090835741,73.22,79803.3432,0.0,-0.75174,7e-05,19.14844]
[1744090838744,73.22,79798.9281,0.0,-0.75206,7e-05,19.13426]
[1744090841747,73.22,79795.3,0.0,-0.75233,7e-05,19.12233]
[1744090843749,73.22,79800.7739,0.0,-0.75194,7e-05,19.13954]
[1744090844750,73.22,79803.4588,0.0,-0.75175,7e-05,19.14803]
[1744090845751,73.22,79808.3674,0.0,-0.7514,7e-05,19.16357]
[1744090846752,73.22,79810.6374,0.0,-0.75124,7e-05,19.17071]
[1744090847753,73.22,79806.9135,0.0,-0.75151,7e-05,19.15882]
[1744090848754,73.22,79801.9661,0.0,-0.75186,7e-05,19.14304]
[1744090850756,73.21,79779.6199,0.0,-0.75346,7e-05,19.07167]
[1744090851758,73.21,79770.374,0.0,-0.75412,7e-05,19.04197]
[1744090852758,73.21,79766.4119,0.0,-0.75441,7e-05,19.02913]
[1744090853341,73.21,79766.4119,0.0,-0.75441,7e-05,19.02913]
[1744090853442,73.21,79766.4119,0.0,-0.75441,7e-05,19.02898]
[1744090854760,73.21,79761.8361,0.0,-0.75474,7e-05,19.01419]
[1744090855425,73.21,79761.8361,0.0,-0.75474,7e-05,19.01419]
[1744090855761,73.21,79757.5182,0.0,-0.75505,7e-05,19.00023]
[1744090856762,73.21,79750.4565,0.0,-0.75556,7e-05,18.9775]
[1744090857763,73.21,79747.3665,0.0,-0.75578,7e-05,18.9675]
[1744090862768,73.2,79739.1644,0.0,-0.75638,7e-05,18.94049]
[1744090863769,73.2,79732.9332,0.0,-0.75682,7e-05,18.92031]
[1744090864770,73.2,79727.9032,0.0,-0.75718,7e-05,18.90392]
[1744090865771,73.2,79724.9343,0.0,-0.7574,7e-05,18.89417]
[1744090868774,73.19,79721.7708,0.0,-0.75763,7e-05,18.8834]
[1744090869775,73.19,79725.305,0.0,-0.75739,7e-05,18.89458]
[1744090874780,73.19,79721.4126,0.0,-0.75769,7e-05,18.88108]
[1744090875781,73.18,79713.6532,0.0,-0.75824,7e-05,18.85592]
[1744090876782,73.18,79707.7894,0.0,-0.75865,7e-05,18.83689]
[1744090878784,73.18,79704.2263,0.0,-0.75891,7e-05,18.82516]
[1744090881787,73.18,79709.0007,0.0,-0.75858,7e-05,18.84024]
[1744090883796,73.18,79706.4456,0.0,-0.75877,7e-05,18.83176]
[1744090888801,73.17,79704.5082,0.0,-0.75892,7e-05,18.82496]
[1744090893806,73.17,79700.3029,0.0,-0.75926,7e-05,18.80612]
[1744090897810,73.17,79696.2516,0.0,-0.75956,7e-05,18.79274]
[1744090899812,73.17,79692.1622,0.0,-0.75985,7e-05,18.77939]
[1744090900813,73.17,79689.5122,0.0,-0.76004,7e-05,18.77075]
[1744090901814,73.17,79685.6831,0.0,-0.76031,7e-05,18.75825]
[1744090902815,73.17,79690.0731,0.0,-0.76,7e-05,18.77243]
[1744090903816,73.17,79697.124,0.0,-0.7595,7e-05,18.79517]
[1744090904817,73.16,79705.2031,0.0,-0.75894,7e-05,18.82118]
[1744090905818,73.16,79713.6915,0.0,-0.75834,7e-05,18.84844]
[1744090906819,73.16,79719.9133,0.0,-0.75791,7e-05,18.86834]
[1744090910823,73.16,79713.7984,0.0,-0.75835,7e-05,18.84799]
[1744090912825,73.16,79709.2494,0.0,-0.75868,7e-05,18.83306]
[1744090913826,73.16,79706.8697,0.0,-0.75885,7e-05,18.82527]
[1744090918470,73.15,79703.5101,0.0,-0.7591,7e-05,18.81394]
[1744090919477,73.15,79699.9961,0.0,-0.75935,7e-05,18.80251]
[1744090921491,73.15,79697.6267,0.0,-0.75952,7e-05,18.79475]
[1744090922498,73.15,79690.9519,0.0,-0.75999,7e-05,18.77309]
[1744090923505,73.15,79687.5773,0.0,-0.76023,7e-05,18.76206]
[1744090925519,73.15,79684.5754,0.0,-0.76044,7e-05,18.75209]
[1744090926526,73.15,79678.3854,0.0,-0.76088,7e-05,18.73192]
[1744090928540,73.15,79676.0628,0.0,-0.76105,7e-05,18.72418]
[1744090930555,73.14,79679.2601,0.0,-0.76083,7e-05,18.73432]
[1744090931562,73.14,79682.4332,0.0,-0.76061,7e-05,18.74448]
[1744090934583,73.14,79679.3083,0.0,-0.76084,7e-05,18.734]
[1744090939618,73.14,79679.6933,0.0,-0.76083,7e-05,18.73469]
[1744090944653,73.13,79679.4407,0.0,-0.76086,7e-05,18.73332]
[1744090946667,73.13,79675.0648,0.0,-0.76117,7e-05,18.71893]
[1744090949689,73.13,79680.3358,0.0,-0.7608,7e-05,18.73572]
[1744090950695,73.13,79683.7841,0.0,-0.76056,7e-05,18.74678]
[1744090955730,73.12,79686.3273,0.0,-0.76044,7e-05,18.7496]
[1744090956737,73.12,79690.8973,0.0,-0.76012,7e-05,18.76425]
[1744090957744,73.12,79694.7739,0.0,-0.75985,7e-05,18.77665]
[1744090960769,73.12,79691.5087,0.0,-0.76009,7e-05,18.76565]
[1744090965804,73.11,79689.2615,0.0,-0.76027,7e-05,18.75768]
[1744090967818,73.11,79684.9315,0.0,-0.76058,7e-05,18.74342]
[1744090968825,73.11,79680.4545,0.0,-0.76089,7e-05,18.72881]
[1744090969832,73.11,79675.7445,0.0,-0.76123,7e-05,18.71345]
[1744090970839,73.11,79673.0197,0.0,-0.76142,7e-05,18.70453]
[1744090975874,73.11,79672.3424,0.0,-0.76148,7e-05,18.70196]
[1744090980893,73.1,79673.3992,0.0,-0.76141,7e-05,18.70501]
[1744090985898,73.1,79674.702,0.0,-0.76133,7e-05,18.70884]
[1744090990903,73.1,79674.6614,0.0,-0.76134,7e-05,18.70831]
[1744090991904,73.1,79672.3065,0.0,-0.76151,7e-05,18.70059]
[1744090993906,73.1,79676.4276,0.0,-0.76122,7e-05,18.71381]
[1744090998911,73.09,79676.0729,0.0,-0.76126,7e-05,18.71223]
[1744091003916,73.09,79675.2572,0.0,-0.76132,7e-05,18.70916]
[1744091008921,73.09,79672.4928,0.0,-0.76153,7e-05,18.6998]
[1744091011924,73.09,79670.2432,0.0,-0.76173,7e-05,18.6875]
[1744091012925,73.09,79666.6932,0.0,-0.76198,7e-05,18.67592]
[1744091013926,73.09,79663.9358,0.0,-0.76217,7e-05,18.66691]
[1744091014927,73.09,79656.4293,0.0,-0.7627,7e-05,18.64247]
[1744091015928,73.09,79650.4336,0.0,-0.76312,7e-05,18.62294]
[1744091020933,73.09,79649.8364,0.0,-0.76316,7e-05,18.62105]
[1744091025938,73.09,79648.9243,0.0,-0.76322,7e-05,18.61812]
[1744091027940,73.09,79653.4174,0.0,-0.76291,7e-05,18.63277]
[1744091030943,73.09,79650.5578,0.0,-0.76311,7e-05,18.62347]
[1744091032945,73.09,79653.4108,0.0,-0.76291,7e-05,18.63278]
[1744091035948,73.09,79651.5232,0.0,-0.76304,7e-05,18.62664]
[1744091037950,73.09,79649.4576,0.0,-0.76318,7e-05,18.61993]
[1744091041954,73.09,79652.7362,0.0,-0.76295,7e-05,18.63064]
[1744091042955,73.09,79658.0041,0.0,-0.76259,7e-05,18.64778]
[1744091043956,73.09,79662.5892,0.0,-0.76226,7e-05,18.66268]
[1744091047960,73.09,79665.4195,0.0,-0.76207,7e-05,18.67173]
[1744091052965,73.09,79673.1436,0.0,-0.76153,7e-05,18.69684]
[1744091053966,73.09,79676.3308,0.0,-0.7613,7e-05,18.70723]
[1744091056969,73.09,79672.4136,0.0,-0.76157,7e-05,18.69463]
[1744091061974,73.09,79671.5686,0.0,-0.76164,7e-05,18.69168]
[1744091064977,73.08,79665.7546,0.0,-0.76205,7e-05,18.67262]
[1744091065978,73.08,79668.9752,0.0,-0.76183,7e-05,18.68304]
[1744091070983,73.08,79668.0824,0.0,-0.76189,7e-05,18.67988]
[1744091072985,73.08,79673.8619,0.0,-0.76153,7e-05,18.69382]
[1744091075988,73.08,79676.7007,0.0,-0.76133,7e-05,18.70292]
[1744091081275,73.08,79694.5767,0.0,-0.76008,7e-05,18.76051]
[1744091086280,73.07,79689.9411,0.0,-0.76042,7e-05,18.74501]
[1744091091285,73.07,79688.0901,0.0,-0.76056,7e-05,18.73874]
[1744091093287,73.07,79690.6776,0.0,-0.76038,7e-05,18.74714]
[1744091096290,73.07,79688.6571,0.0,-0.76052,7e-05,18.7406]
[1744091098292,73.07,79686.354,0.0,-0.76068,7e-05,18.73305]
[1744091099293,73.07,79676.3344,0.0,-0.76139,7e-05,18.70047]
[1744091100294,73.07,79672.5228,0.0,-0.76166,7e-05,18.68806]
[1744091105299,73.07,79672.4329,0.0,-0.76167,7e-05,18.68763]
[1744091106300,73.07,79669.6323,0.0,-0.76186,7e-05,18.67847]
[1744091107301,73.07,79665.736,0.0,-0.76214,7e-05,18.66576]
[1744091108302,73.07,79669.1096,0.0,-0.7619,7e-05,18.67669]
[1744091109303,73.07,79674.27,0.0,-0.76154,7e-05,18.69341]
[1744091110304,73.07,79671.4513,0.0,-0.76174,7e-05,18.68419]
[1744091111305,73.07,79664.5189,0.0,-0.76223,7e-05,18.66161]
[1744091114308,73.07,79676.0801,0.0,-0.76142,7e-05,18.69908]
[1744091119313,73.06,79678.4472,0.0,-0.76126,7e-05,18.70641]
[1744091122316,73.06,79675.4948,0.0,-0.76147,7e-05,18.69661]
[1744091124318,73.06,79679.0269,0.0,-0.76122,7e-05,18.70817]
[1744091125319,73.06,79676.586,0.0,-0.7614,7e-05,18.70017]
[1744091128322,73.06,79674.57,0.0,-0.76154,7e-05,18.69344]
[1744091131325,73.06,79676.9756,0.0,-0.76142,7e-05,18.69629]
[1744091134328,73.06,79682.3271,0.0,-0.76105,7e-05,18.71345]
[1744091136336,73.06,79685.4897,0.0,-0.76083,7e-05,18.72353]
[1744091137337,73.06,79689.0529,0.0,-0.76058,7e-05,18.73498]
[1744091141341,73.05,79691.4672,0.0,-0.76042,7e-05,18.74236]
[1744091144344,73.05,79693.9067,0.0,-0.76026,7e-05,18.74991]
[1744091145345,73.05,79691.3967,0.0,-0.76044,7e-05,18.74166]
[1744091147347,73.05,79694.392,0.0,-0.76023,7e-05,18.75113]
[1744091153355,73.05,79690.5534,0.0,-0.76051,7e-05,18.73831]
[1744091154356,73.05,79683.9985,0.0,-0.76097,7e-05,18.71695]
[1744091155357,73.05,79678.5123,0.0,-0.76136,7e-05,18.69906]
[1744091156358,73.04,79676.2769,0.0,-0.76152,7e-05,18.69173]
[1744091158360,73.04,79668.8101,0.0,-0.76205,7e-05,18.66736]
[1744091160177,73.04,79661.3047,0.0,-0.76257,7e-05,18.64294]
[1744091161184,73.04,79653.7481,0.0,-0.7631,7e-05,18.61833]
[1744091162191,73.04,79650.7792,0.0,-0.76331,7e-05,18.60868]
[1744091167226,73.05,79653.3119,0.0,-0.76313,7e-05,18.61703]
[1744091168233,73.05,79656.6721,0.0,-0.76289,7e-05,18.62799]
[1744091173268,73.05,79658.8046,0.0,-0.76274,7e-05,18.63496]
[1744091174275,73.05,79662.1755,0.0,-0.76251,7e-05,18.64593]
[1744091178303,73.05,79664.6119,0.0,-0.76233,7e-05,18.65397]
[1744091179310,73.05,79668.5374,0.0,-0.76206,7e-05,18.66678]
[1744091184345,73.05,79667.5728,0.0,-0.76212,7e-05,18.66373]
[1744091189380,73.05,79668.5106,0.0,-0.76206,7e-05,18.66661]
[1744091194396,73.05,79668.223,0.0,-0.76212,7e-05,18.66082]
[1744091197399,73.04,79666.3076,0.0,-0.76226,7e-05,18.65453]
[1744091198400,73.04,79664.1576,0.0,-0.76241,7e-05,18.64751]
[1744091201403,73.04,79668.8952,0.0,-0.76208,7e-05,18.66292]
[1744091202404,73.04,79672.3508,0.0,-0.76184,7e-05,18.67414]
[1744091205407,73.04,79676.5143,0.0,-0.76154,7e-05,18.68758]
[1744091207409,73.04,79684.5293,0.0,-0.76098,7e-05,18.7135]
[1744091209411,73.04,79701.7679,0.0,-0.75977,7e-05,18.7694]
[1744091211413,73.04,79697.3296,0.0,-0.76009,7e-05,18.75484]
[1744091212414,73.04,79693.5781,0.0,-0.76035,7e-05,18.74256]
[1744091215417,73.04,79691.1875,0.0,-0.76053,7e-05,18.7345]
[1744091216418,73.04,79688.8375,0.0,-0.7607,7e-05,18.72678]
[1744091217419,73.04,79685.3437,0.0,-0.76094,7e-05,18.71548]
[1744091219421,73.04,79682.7822,0.0,-0.76112,7e-05,18.70725]
[1744091221423,73.04,79685.0649,0.0,-0.76096,7e-05,18.71476]
[1744091222424,73.04,79687.5487,0.0,-0.76078,7e-05,18.72285]
[1744091225427,73.04,79697.8319,0.0,-0.76006,7e-05,18.75624]
[1744091226428,73.04,79704.9722,0.0,-0.75955,7e-05,18.77939]
[1744091227429,73.04,79707.5422,0.0,-0.75937,7e-05,18.78771]
[1744091232434,73.04,79709.1565,0.0,-0.75926,7e-05,18.79293]
[1744091235437,73.04,79713.3702,0.0,-0.75896,7e-05,18.80644]
[1744091238440,73.04,79716.1916,0.0,-0.75877,7e-05,18.81544]
[1744091242444,73.04,79709.9695,0.0,-0.75921,7e-05,18.79505]
[1744091247449,73.03,79709.3432,0.0,-0.75926,7e-05,18.79267]
[1744091248450,73.03,79705.3029,0.0,-0.75955,7e-05,18.77954]
[1744091249451,73.03,79700.6599,0.0,-0.75988,7e-05,18.76447]
[1744091251455,73.03,79703.5108,0.0,-0.75972,7e-05,18.76886]
[1744091253456,73.03,79696.4145,0.0,-0.76022,7e-05,18.74582]
[1744091258461,73.03,79696.3669,0.0,-0.76022,7e-05,18.74564]
[1744091261464,73.03,79699.5736,0.0,-0.76,7e-05,18.75601]
[1744091262465,73.03,79694.7365,0.0,-0.76034,7e-05,18.74033]
[1744091263466,73.03,79691.5571,0.0,-0.76056,7e-05,18.73003]
[1744091266469,73.03,79688.8846,0.0,-0.76075,7e-05,18.72142]
[1744091271474,73.03,79687.6423,0.0,-0.76083,7e-05,18.71755]
[1744091273478,73.03,79685.6684,0.0,-0.76097,7e-05,18.71122]
[1744091276481,73.03,79658.8676,0.0,-0.76286,7e-05,18.62396]
[1744091279484,73.03,79661.0892,0.0,-0.7627,7e-05,18.63122]
[1744091281486,73.03,79665.4504,0.0,-0.76239,7e-05,18.64543]
[1744091282487,73.03,79671.8057,0.0,-0.76195,7e-05,18.66616]
[1744091284489,73.03,79677.7692,0.0,-0.76153,7e-05,18.68554]
[1744091285490,73.03,79683.7245,0.0,-0.76111,7e-05,18.70482]
[1744091286491,73.03,79688.5063,0.0,-0.76078,7e-05,18.72025]
[1744091287492,73.03,79694.9436,0.0,-0.76032,7e-05,18.74107]
[1744091288493,73.03,79698.2424,0.0,-0.76009,7e-05,18.75169]
[1744091291496,73.03,79706.5853,0.0,-0.75951,7e-05,18.77849]
[1744091292497,73.03,79710.0547,0.0,-0.75927,7e-05,18.78966]
[1744091294499,73.03,79705.8576,0.0,-0.75956,7e-05,18.77606]
[1744091295500,73.03,79702.4802,0.0,-0.7598,7e-05,18.76508]
[1744091296501,73.03,79705.7685,0.0,-0.75957,7e-05,18.77579]
[1744091301506,73.03,79706.8771,0.0,-0.7595,7e-05,18.77912]
[1744091303508,73.03,79704.6344,0.0,-0.75966,7e-05,18.77183]
[1744091308513,73.03,79705.6205,0.0,-0.75958,7e-05,18.77511]
[1744091313518,73.03,79707.5444,0.0,-0.75948,7e-05,18.7767]
[1744091318523,73.03,79705.5913,0.0,-0.75962,7e-05,18.77063]
[1744091320526,73.03,79702.6863,0.0,-0.75982,7e-05,18.76104]
[1744091321527,73.03,79692.4518,0.0,-0.76055,7e-05,18.72775]
[1744091322528,73.03,79682.3997,0.0,-0.76126,7e-05,18.69504]
[1744091323529,73.03,79678.177,0.0,-0.76156,7e-05,18.68128]
[1744091329449,73.03,79677.2996,0.0,-0.76161,7e-05,18.67872]
[1744091331389,73.03,79681.1624,0.0,-0.76133,7e-05,18.69149]
[1744091333403,73.03,79683.4003,0.0,-0.76117,7e-05,18.69887]
[1744091335417,73.03,79688.2309,0.0,-0.76083,7e-05,18.71463]
[1744091338438,73.03,79690.6134,0.0,-0.76066,7e-05,18.72244]
[1744091339445,73.03,79693.2308,0.0,-0.76048,7e-05,18.73093]
[1744091340452,73.03,79696.864,0.0,-0.76022,7e-05,18.74273]
[1744091342466,73.04,79702.151,0.0,-0.75984,7e-05,18.76011]
[1744091347501,73.04,79694.0241,0.0,-0.76042,7e-05,18.73373]
[1744091348508,73.04,79691.5103,0.0,-0.76059,7e-05,18.72562]
[1744091349515,73.04,79683.9188,0.0,-0.76113,7e-05,18.70103]
[1744091354550,73.04,79686.0875,0.0,-0.76097,7e-05,18.70832]
[1744091356563,73.04,79689.1941,0.0,-0.76075,7e-05,18.71847]
[1744091358565,73.04,79686.9947,0.0,-0.7609,7e-05,18.7114]
[1744091361568,73.04,79684.7296,0.0,-0.76106,7e-05,18.70416]
[1744091362569,73.04,79680.3196,0.0,-0.76137,7e-05,18.68991]
[1744091363570,73.04,79678.2237,0.0,-0.76151,7e-05,18.68317]
[1744091366573,73.04,79680.6539,0.0,-0.76134,7e-05,18.69128]
[1744091368575,73.04,79686.3524,0.0,-0.76093,7e-05,18.70989]
[1744091370577,73.04,79689.8365,0.0,-0.76069,7e-05,18.72126]
[1744091373580,73.04,79687.2831,0.0,-0.7609,7e-05,18.70827]
[1744091374581,73.04,79690.3578,0.0,-0.76069,7e-05,18.71828]
[1744091376583,73.04,79687.7172,0.0,-0.76087,7e-05,18.70976]
[1744091381588,73.05,79686.495,0.0,-0.76095,7e-05,18.70599]
[1744091384591,73.05,79688.8158,0.0,-0.76079,7e-05,18.71364]
[1744091386593,73.05,79690.9366,0.0,-0.76064,7e-05,18.72057]
[1744091389596,73.05,79693.8739,0.0,-0.76043,7e-05,18.73016]
[1744091391598,73.05,79696.602,0.0,-0.76024,7e-05,18.739]
[1744091393600,73.05,79701.1928,0.0,-0.75991,7e-05,18.75385]
[1744091395602,73.05,79704.4195,0.0,-0.75968,7e-05,18.76427]
[1744091396603,73.05,79707.8021,0.0,-0.75945,7e-05,18.77522]
[1744091398605,73.05,79711.3271,0.0,-0.7592,7e-05,18.7866]
[1744091401608,73.05,79708.25,0.0,-0.75942,7e-05,18.77658]
[1744091402609,73.05,79702.2867,0.0,-0.75984,7e-05,18.75724]
[1744091403610,73.05,79698.612,0.0,-0.7601,7e-05,18.74531]
[1744091404611,73.05,79696.382,0.0,-0.76025,7e-05,18.73811]
[1744091405612,73.05,79699.7002,0.0,-0.76002,7e-05,18.74888]
[1744091407614,73.05,79703.1639,0.0,-0.75978,7e-05,18.76005]
[1744091412619,73.05,79702.0727,0.0,-0.75986,7e-05,18.75641]
[1744091414621,73.05,79713.0014,0.0,-0.75908,7e-05,18.79204]
[1744091415623,73.05,79717.4105,0.0,-0.75877,7e-05,18.80638]
[1744091418626,73.05,79719.8098,0.0,-0.75859,7e-05,18.81438]
[1744091419627,73.05,79725.4532,0.0,-0.75819,7e-05,18.83268]
[1744091420628,73.05,79729.712,0.0,-0.75789,7e-05,18.84647]
[1744091425633,73.05,79729.2965,0.0,-0.75791,7e-05,18.84537]
[1744091431642,73.05,79734.6072,0.0,-0.75757,7e-05,18.85792]
[1744091432049,73.05,79734.6072,0.0,-0.75757,7e-05,18.85792]
[1744091432254,73.05,79734.6072,0.0,-0.75757,7e-05,18.85792]
[1744091432329,73.05,79734.6072,0.0,-0.75757,7e-05,18.85785]
[1744091433100,73.05,79759.9332,0.0,-0.75577,7e-05,18.93938]
[1744091434645,73.05,79779.8248,0.0,-0.75436,7e-05,19.00295]
[1744091435646,73.05,79782.5374,0.0,-0.75417,7e-05,19.01149]
[1744091436647,73.05,79778.6707,0.0,-0.75445,7e-05,18.99901]
[1744091437648,73.05,79776.1845,0.0,-0.75463,7e-05,18.99095]
[1744091441652,73.05,79772.2336,0.0,-0.75491,7e-05,18.97798]
[1744091443654,73.05,79759.9998,0.0,-0.75579,7e-05,18.93858]
[1744091444655,73.05,79757.5339,0.0,-0.75597,7e-05,18.9306]
[1744091449660,73.04,79757.3397,0.0,-0.75599,7e-05,18.92971]
[1744091452663,73.04,79761.507,0.0,-0.75569,7e-05,18.94299]
[1744091453664,73.04,79766.7978,0.0,-0.75532,7e-05,18.95993]
[1744091457668,73.04,79768.803,0.0,-0.75518,7e-05,18.96613]
[1744091462673,73.04,79772.6355,0.0,-0.75491,7e-05,18.97826]
[1744091465676,73.04,79778.6821,0.0,-0.75448,7e-05,18.99762]
[1744091467678,73.04,79781.7603,0.0,-0.75426,7e-05,19.0074]
[1744091469680,73.04,79778.885,0.0,-0.75447,7e-05,18.99812]
[1744091470681,73.04,79776.8282,0.0,-0.75462,7e-05,18.99151]
[1744091473684,73.04,79774.7064,0.0,-0.75477,7e-05,18.98456]
[1744091474685,73.04,79771.0991,0.0,-0.75503,7e-05,18.97293]
[1744091476687,73.03,79763.463,0.0,-0.75558,7e-05,18.94825]
[1744091477688,73.03,79759.4095,0.0,-0.75587,7e-05,18.93516]
[1744091482693,73.03,79758.5435,0.0,-0.75594,7e-05,18.9321]
[1744091484695,73.03,79760.5896,0.0,-0.75579,7e-05,18.93856]
[1744091488699,73.03,79762.8036,0.0,-0.75564,7e-05,18.94548]
[1744091489700,73.03,79760.1528,0.0,-0.75583,7e-05,18.93693]
[1744091490701,73.03,79753.9325,0.0,-0.75627,7e-05,18.91692]
[1744091496707,73.03,79747.4337,0.0,-0.75678,7e-05,18.89116]
[1744091500711,73.03,79755.7319,0.0,-0.75619,7e-05,18.91784]
[1744091501712,73.03,79759.0207,0.0,-0.75595,7e-05,18.92839]
[1744091502713,73.03,79761.8986,0.0,-0.75575,7e-05,18.93761]
[1744091503714,73.03,79764.5929,0.0,-0.75556,7e-05,18.94623]
[1744091507718,73.03,79761.844,0.0,-0.75576,7e-05,18.93721]
[1744091509720,73.03,79758.7119,0.0,-0.75598,7e-05,18.92704]
[1744091512723,73.03,79752.7411,0.0,-0.75641,7e-05,18.90771]
[1744091512762,73.03,79752.7411,0.0,-0.75641,7e-05,18.90771]
[1744091513461,73.03,79752.7411,0.0,-0.75641,7e-05,18.90771]
[1744091513663,73.03,79752.7411,0.0,-0.75641,7e-05,18.90771]
[1744091514729,73.02,79733.4837,0.0,-0.75779,7e-05,18.84526]
[1744091515729,73.02,79720.8149,0.0,-0.75869,7e-05,18.80423]
[1744091520734,73.02,79721.2042,0.0,-0.75867,7e-05,18.80499]
[1744091523733,73.02,79716.1281,0.0,-0.75904,7e-05,18.78834]
[1744091528742,73.02,79717.8356,0.0,-0.75892,7e-05,18.79375]
[1744091530744,73.02,79732.5327,0.0,-0.75788,7e-05,18.84131]
[1744091533747,73.02,79735.9016,0.0,-0.75763,7e-05,18.85234]
[1744091535749,73.02,79739.2361,0.0,-0.75739,7e-05,18.86316]
[1744091537751,73.02,79744.3013,0.0,-0.75703,7e-05,18.87952]
[1744091538752,73.02,79746.498,0.0,-0.75688,7e-05,18.8866]
[1744091541755,73.02,79743.6051,0.0,-0.75708,7e-05,18.87728]
[1744091543757,73.02,79739.0354,0.0,-0.75741,7e-05,18.86258]
[1744091548762,73.02,79743.5845,0.0,-0.75708,7e-05,18.87736]
[1744091549763,73.02,79745.8121,0.0,-0.75692,7e-05,18.88454]
[1744091551765,73.02,79743.1235,0.0,-0.75715,7e-05,18.8711]
[1744091555769,73.02,79745.2168,0.0,-0.757,7e-05,18.87789]
[1744091560774,73.02,79746.3339,0.0,-0.75692,7e-05,18.8815]
[1744091561775,73.02,79748.673,0.0,-0.75676,7e-05,18.889]
[1744091562776,73.02,79751.1617,0.0,-0.75659,7e-05,18.89687]
[1744091564778,73.02,79753.8686,0.0,-0.7564,7e-05,18.90529]
[1744091568782,73.01,79748.9163,0.0,-0.75677,7e-05,18.88876]
[1744091570784,73.01,79746.0378,0.0,-0.75698,7e-05,18.87923]
[1744091575789,73.01,79745.7536,0.0,-0.757,7e-05,18.87834]
[1744091578792,73.01,79741.7274,0.0,-0.75728,7e-05,18.8654]
[1744091581795,73.01,79738.2184,0.0,-0.75753,7e-05,18.85396]
[1744091582796,73.01,79732.1471,0.0,-0.75797,7e-05,18.83422]
[1744091583797,73.01,79729.842,0.0,-0.75813,7e-05,18.82664]
[1744091585799,73.01,79733.5831,0.0,-0.75787,7e-05,18.83852]
[1744091587801,73.0,79736.9968,0.0,-0.75764,7e-05,18.84937]
[1744091589803,73.0,79739.1602,0.0,-0.75749,7e-05,18.85617]
[1744091594808,73.0,79743.1284,0.0,-0.75722,7e-05,18.86849]
[1744091596810,73.0,79745.4693,0.0,-0.75705,7e-05,18.87581]
[1744091598812,73.0,79750.2433,0.0,-0.75672,7e-05,18.89095]
[1744091600814,72.99,79753.7822,0.0,-0.75648,7e-05,18.90206]
[1744091603723,72.99,79755.8636,0.0,-0.75634,7e-05,18.90846]
[1744091603817,72.99,79757.8842,0.0,-0.7562,7e-05,18.9148]
[1744091605819,72.99,79766.7447,0.0,-0.75557,7e-05,18.9432]
[1744091606643,72.99,79766.7447,0.0,-0.75557,7e-05,18.9432]
[1744091606759,72.99,79766.7447,0.0,-0.75557,7e-05,18.9432]
[1744091607821,72.99,79781.1203,0.0,-0.75455,7e-05,18.98913]
[1744091608822,72.99,79789.2139,0.0,-0.75397,7e-05,19.01493]
[1744091613827,72.98,79791.3681,0.0,-0.75387,7e-05,19.01646]
[1744091614828,72.98,79793.8598,0.0,-0.75369,7e-05,19.02448]
[1744091619833,72.98,79795.2378,0.0,-0.7536,7e-05,19.02857]
[1744091621835,72.98,79792.2584,0.0,-0.75382,7e-05,19.01884]
[1744091626840,72.98,79794.7482,0.0,-0.75365,7e-05,19.02659]
[1744091627841,72.98,79797.4482,0.0,-0.75345,7e-05,19.03526]
[1744091628842,72.98,79800.9893,0.0,-0.7532,7e-05,19.04661]
[1744091633847,72.97,79800.1377,0.0,-0.75327,7e-05,19.04351]
[1744091634848,72.97,79803.2619,0.0,-0.75305,7e-05,19.05339]
[1744091639853,72.97,79805.384,0.0,-0.75291,7e-05,19.05963]
[1744091642856,72.97,79811.4847,0.0,-0.75247,7e-05,19.07912]
[1744091644841,72.97,79811.4847,0.0,-0.75247,7e-05,19.07912]
[1744091644858,72.97,79815.4427,0.0,-0.75218,7e-05,19.09182]
[1744091645590,72.97,79815.4427,0.0,-0.75218,7e-05,19.09184]
[1744091646597,72.97,79826.1971,0.0,-0.75141,7e-05,19.12616]
[1744091647861,72.97,79837.5832,0.0,-0.75059,7e-05,19.1624]
[1744091652866,72.97,79838.0987,0.0,-0.75056,7e-05,19.16397]
[1744091653867,72.97,79843.4906,0.0,-0.75017,7e-05,19.1811]
[1744091654868,72.97,79847.4152,0.0,-0.74989,7e-05,19.19354]
[1744091656870,72.97,79845.2969,0.0,-0.75004,7e-05,19.18676]
[1744091658872,72.97,79848.8253,0.0,-0.74979,7e-05,19.19794]
[1744091661875,72.97,79846.4508,0.0,-0.74996,7e-05,19.19034]
[1744091663877,72.97,79852.7029,0.0,-0.74951,7e-05,19.21014]
[1744091665879,72.97,79849.9265,0.0,-0.74971,7e-05,19.20127]
[1744091667881,72.97,79847.6116,0.0,-0.74988,7e-05,19.19385]
[1744091669883,72.97,79845.3879,0.0,-0.75004,7e-05,19.18673]
[1744091671885,72.97,79840.8598,0.0,-0.75041,7e-05,19.16754]
[1744091675889,72.97,79829.7358,0.0,-0.75121,7e-05,19.132]
[1744091677891,72.96,79827.3256,0.0,-0.75139,7e-05,19.12405]
[1744091678892,72.96,79824.4149,0.0,-0.7516,7e-05,19.11481]
[1744091679893,72.96,79826.7767,0.0,-0.75143,7e-05,19.12238]
[1744091682896,72.96,79832.7563,0.0,-0.751,7e-05,19.14152]
[1744091683897,72.96,79830.3314,0.0,-0.75117,7e-05,19.13382]
[1744091687885,72.97,79828.1359,0.0,-0.75133,7e-05,19.12693]
[1744091692906,72.97,79826.9061,0.0,-0.75141,7e-05,19.12321]
[1744091695909,72.97,79829.6634,0.0,-0.75121,7e-05,19.1321]
[1744091700914,72.97,79829.4208,0.0,-0.75123,7e-05,19.13126]
[1744091705919,72.97,79827.8645,0.0,-0.75134,7e-05,19.12626]
[1744091706920,72.97,79825.201,0.0,-0.75153,7e-05,19.11778]
[1744091709923,72.97,79813.2229,0.0,-0.75239,7e-05,19.0795]
[1744091712926,72.97,79809.8864,0.0,-0.75264,7e-05,19.06869]
[1744091715929,72.96,79807.7742,0.0,-0.7528,7e-05,19.06165]
[1744091718932,72.96,79804.9662,0.0,-0.75301,7e-05,19.05222]
[1744091719933,72.96,79800.8942,0.0,-0.7533,7e-05,19.03906]
[1744091721935,72.96,79794.7525,0.0,-0.75375,7e-05,19.01916]
[1744091726941,72.95,79793.4804,0.0,-0.75385,7e-05,19.01453]
[1744091731553,72.95,79793.8491,0.0,-0.75383,7e-05,19.01567]
[1744091731946,72.95,79793.0147,0.0,-0.75393,7e-05,19.00824]
[1744091736951,72.95,79794.1793,0.0,-0.75384,7e-05,19.01208]
[1744091738953,72.95,79791.7876,0.0,-0.75401,7e-05,19.00446]
[1744091742957,72.95,79787.6229,0.0,-0.75431,7e-05,18.99112]
[1744091747962,72.95,79784.5975,0.0,-0.75453,7e-05,18.98101]
[1744091750965,72.95,79782.2125,0.0,-0.75471,7e-05,18.9731]
[1744091751966,72.95,79778.2941,0.0,-0.75499,7e-05,18.96042]
[1744091753968,72.95,79781.6486,0.0,-0.75476,7e-05,18.971]
[1744091757972,72.94,79779.1592,0.0,-0.75494,7e-05,18.96262]
[1744091763978,72.94,79779.4259,0.0,-0.75494,7e-05,18.96293]
[1744091768983,72.94,79780.8464,0.0,-0.75485,7e-05,18.96701]
[1744091773988,72.93,79786.5412,0.0,-0.75445,7e-05,18.9848]
[1744091774989,72.93,79788.999,0.0,-0.75428,7e-05,18.99256]
[1744091779994,72.93,79789.2874,0.0,-0.75428,7e-05,18.99284]
[1744091780995,72.93,79792.1412,0.0,-0.75407,7e-05,19.00186]
[1744091782997,72.92,79798.7272,0.0,-0.75361,7e-05,19.02276]
[1744091784999,72.92,79804.6372,0.0,-0.75319,7e-05,19.04144]
[1744091787001,72.92,79802.3866,0.0,-0.75335,7e-05,19.03412]
[1744091789003,72.92,79804.6601,0.0,-0.75319,7e-05,19.04142]
[1744091794009,72.92,79803.4359,0.0,-0.75332,7e-05,19.03277]
[1744091796011,72.92,79799.4984,0.0,-0.7536,7e-05,19.02018]
[1744091801016,72.92,79799.5506,0.0,-0.75359,7e-05,19.02043]
[1744091802017,72.92,79802.5839,0.0,-0.75337,7e-05,19.03016]
[1744091803018,72.92,79799.6144,0.0,-0.75359,7e-05,19.02066]
[1744091805020,72.92,79801.8262,0.0,-0.75343,7e-05,19.02776]
[1744091806651,72.92,79802.6586,0.0,-0.75337,7e-05,19.03043]
[1744091806715,72.92,79802.6586,0.0,-0.75337,7e-05,19.03043]
[1744091808114,72.92,79825.9487,0.0,-0.75169,7e-05,19.10494]
[1744091810116,72.92,79838.9959,0.0,-0.75075,7e-05,19.14656]
[1744091811117,72.92,79842.1978,0.0,-0.75052,7e-05,19.15677]
[1744091813119,72.92,79837.6882,0.0,-0.75085,7e-05,19.14247]
[1744091817123,72.93,79834.3168,0.0,-0.75108,7e-05,19.13189]
[1744091819125,72.93,79832.1254,0.0,-0.75124,7e-05,19.12501]
[1744091821127,72.93,79829.5078,0.0,-0.75143,7e-05,19.11678]
[1744091826132,72.93,79829.285,0.0,-0.75143,7e-05,19.11637]
[1744091830139,72.93,79831.9534,0.0,-0.75124,7e-05,19.12511]
[1744091832140,72.93,79837.1788,0.0,-0.75086,7e-05,19.14184]
[1744091833141,72.93,79833.2972,0.0,-0.75114,7e-05,19.12952]
[1744091836144,72.93,79841.3532,0.0,-0.75055,7e-05,19.15528]
[1744091837145,72.93,79847.1362,0.0,-0.75014,7e-05,19.17367]
[1744091841149,72.93,79849.477,0.0,-0.74997,7e-05,19.18111]
[1744091846154,72.93,79848.617,0.0,-0.75003,7e-05,19.17836]
[1744091851159,72.93,79848.5719,0.0,-0.75007,7e-05,19.17343]
[1744091853161,72.93,79843.9212,0.0,-0.75041,7e-05,19.15865]
[1744091854162,72.93,79837.5289,0.0,-0.75087,7e-05,19.13834]
[1744091860089,72.93,79838.6035,0.0,-0.75079,7e-05,19.14197]
[1744091864117,72.94,79837.2898,0.0,-0.75088,7e-05,19.13791]
[1744091865124,72.94,79828.8097,0.0,-0.75149,7e-05,19.11096]
[1744091866131,72.94,79823.3636,0.0,-0.75188,7e-05,19.09365]
[1744091871166,72.94,79821.4426,0.0,-0.75202,7e-05,19.08746]
[1744091872173,72.94,79815.0649,0.0,-0.75248,7e-05,19.06695]
[1744091873180,72.93,79808.3559,0.0,-0.75296,7e-05,19.04536]
[1744091878186,72.93,79805.967,0.0,-0.75315,7e-05,19.03705]
[1744091883191,72.92,79810.1922,0.0,-0.75286,7e-05,19.04997]
[1744091884192,72.92,79815.7055,0.0,-0.75247,7e-05,19.06748]
[1744091885193,72.92,79817.9779,0.0,-0.75231,7e-05,19.07471]
[1744091890198,72.92,79823.5742,0.0,-0.7519,7e-05,19.09268]
[1744091891199,72.92,79829.1023,0.0,-0.7515,7e-05,19.11037]
[1744091892200,72.92,79831.7596,0.0,-0.75131,7e-05,19.11889]
[1744091895203,72.93,79829.6684,0.0,-0.75146,7e-05,19.11236]
[1744091898206,72.93,79832.1771,0.0,-0.75127,7e-05,19.12049]
[1744091900208,72.93,79835.0214,0.0,-0.75107,7e-05,19.12954]
[1744091905213,72.92,79835.6776,0.0,-0.75103,7e-05,19.13136]
[1744091910218,72.92,79831.6898,0.0,-0.75132,7e-05,19.11839]
[1744091911219,72.92,79829.3644,0.0,-0.75153,7e-05,19.10616]
[1744091912220,72.92,79823.4141,0.0,-0.75196,7e-05,19.08715]
[1744091915223,72.92,79821.2058,0.0,-0.75211,7e-05,19.08024]
[1744091918226,72.93,79823.9736,0.0,-0.75191,7e-05,19.08931]
[1744091920228,72.93,79828.8443,0.0,-0.75155,7e-05,19.105]
[1744091925233,72.93,79828.4507,0.0,-0.75158,7e-05,19.10388]
[1744091927236,72.93,79834.8952,0.0,-0.75111,7e-05,19.12455]
[1744091929238,72.93,79837.7355,0.0,-0.75091,7e-05,19.13368]
[1744091931240,72.93,79834.95,0.0,-0.75111,7e-05,19.12468]
[1744091932241,72.93,79830.4724,0.0,-0.75143,7e-05,19.11046]
[1744091937246,72.93,79831.268,0.0,-0.75137,7e-05,19.11323]
[1744091939248,72.93,79834.5593,0.0,-0.75113,7e-05,19.12382]
[1744091944253,72.93,79835.2981,0.0,-0.75107,7e-05,19.1264]
[1744091949258,72.93,79835.8963,0.0,-0.75102,7e-05,19.12854]
[1744091951261,72.93,79842.5577,0.0,-0.75054,7e-05,19.14981]
[1744091956266,72.94,79847.9357,0.0,-0.75015,7e-05,19.16701]
[1744091958268,72.94,79850.5621,0.0,-0.74996,7e-05,19.17536]
[1744091960270,72.94,79853.2769,0.0,-0.74976,7e-05,19.18397]
[1744091965275,72.93,79853.0962,0.0,-0.74979,7e-05,19.18284]
[1744091970280,72.93,79855.9342,0.0,-0.7496,7e-05,19.19129]
[1744091975285,72.93,79854.733,0.0,-0.74973,7e-05,19.18253]
[1744091977287,72.92,79857.0862,0.0,-0.74956,7e-05,19.18998]
[1744091980292,72.92,79860.755,0.0,-0.7493,7e-05,19.20155]
[1744091984296,72.92,79858.2695,0.0,-0.74948,7e-05,19.19355]
[1744091985297,72.92,79856.0138,0.0,-0.74964,7e-05,19.18637]
[1744091987299,72.92,79864.7422,0.0,-0.74901,7e-05,19.21401]
[1744091992304,72.92,79863.2618,0.0,-0.74912,7e-05,19.20911]
[1744091995307,72.92,79860.869,0.0,-0.7493,7e-05,19.20142]
[1744091997309,72.92,79857.9103,0.0,-0.74951,7e-05,19.19198]
[1744091998310,72.92,79854.963,0.0,-0.74973,7e-05,19.1826]
[1744092000312,72.92,79852.1841,0.0,-0.74993,7e-05,19.17376]
[1744092004107,72.92,79850.7019,0.0,-0.75004,7e-05,19.16889]
[1744092005115,72.92,79814.3956,0.0,-0.75266,7e-05,19.05293]
[1744092006341,72.92,79814.3956,0.0,-0.75266,7e-05,19.05293]
[1744092006356,72.92,79807.2748,0.0,-0.75318,7e-05,19.02996]
[1744092007130,72.92,79807.2748,0.0,-0.75318,7e-05,19.02984]
[1744092008358,72.91,79779.1131,0.0,-0.7552,7e-05,18.93942]
[1744092011157,72.91,79785.3042,0.0,-0.75477,7e-05,18.95884]
[1744092013172,72.91,79782.036,0.0,-0.75501,7e-05,18.94797]
[1744092014179,72.91,79776.7131,0.0,-0.75539,7e-05,18.93069]
[1744092019214,72.9,79774.9573,0.0,-0.75554,7e-05,18.92421]
[1744092021229,72.9,79781.4916,0.0,-0.75508,7e-05,18.94484]
[1744092025257,72.89,79777.7116,0.0,-0.75537,7e-05,18.93198]
[1744092027271,72.89,79774.5048,0.0,-0.75561,7e-05,18.92134]
[1744092031299,72.89,79772.3737,0.0,-0.75581,7e-05,18.909]
[1744092032307,72.88,79764.1958,0.0,-0.7564,7e-05,18.88243]
[1744092034321,72.88,79761.0523,0.0,-0.75664,7e-05,18.87187]
[1744092037347,72.88,79760.5269,0.0,-0.75669,7e-05,18.86967]
[1744092038354,72.87,79771.426,0.0,-0.75592,7e-05,18.90453]
[1744092039361,72.87,79777.5693,0.0,-0.75548,7e-05,18.92406]
[1744092040368,72.87,79770.9293,0.0,-0.75596,7e-05,18.90245]
[1744092041375,72.87,79767.7828,0.0,-0.75619,7e-05,18.89208]
[1744092042382,72.87,79765.7136,0.0,-0.75635,7e-05,18.88518]
[1744092046401,72.86,79769.0857,0.0,-0.75613,7e-05,18.89513]
[1744092047402,72.86,79773.9298,0.0,-0.75579,7e-05,18.91048]
[1744092049404,72.86,79779.8008,0.0,-0.75537,7e-05,18.92929]
[1744092050405,72.86,79788.1335,0.0,-0.75478,7e-05,18.956]
[1744092051406,72.86,79792.7702,0.0,-0.75445,7e-05,18.9708]
[1744092052407,72.86,79790.3778,0.0,-0.75462,7e-05,18.96301]
[1744092054412,72.86,79773.1237,0.0,-0.75586,7e-05,18.9074]
[1744092056414,72.85,79770.1402,0.0,-0.75608,7e-05,18.89752]
[1744092057415,72.85,79761.5856,0.0,-0.75669,7e-05,18.86973]
[1744092058416,72.85,79755.3245,0.0,-0.75714,7e-05,18.84933]
[1744092059421,72.85,79752.2675,0.0,-0.75737,7e-05,18.83924]
[1744092060421,72.85,79744.5913,0.0,-0.75792,7e-05,18.81423]
[1744092061422,72.85,79739.9983,0.0,-0.75825,7e-05,18.7992]
[1744092062423,72.85,79735.9467,0.0,-0.75854,7e-05,18.78592]
[1744092063424,72.84,79733.5629,0.0,-0.75871,7e-05,18.77811]
[1744092064543,72.84,79739.6145,0.0,-0.75829,7e-05,18.79748]
[1744092066557,72.84,79747.8118,0.0,-0.75771,7e-05,18.8237]
[1744092068432,72.84,79755.5914,0.0,-0.75716,7e-05,18.84868]
[1744092069433,72.84,79752.2258,0.0,-0.7574,7e-05,18.83764]
[1744092070434,72.84,79741.2287,0.0,-0.75819,7e-05,18.80189]
[1744092071435,72.84,79734.9133,0.0,-0.75864,7e-05,18.78128]
[1744092072436,72.83,79730.7882,0.0,-0.75894,7e-05,18.76777]
[1744092073437,72.83,79723.7417,0.0,-0.75944,7e-05,18.74488]
[1744092074438,72.83,79729.2547,0.0,-0.75905,7e-05,18.7627]
[1744092077636,72.83,79722.9714,0.0,-0.7595,7e-05,18.74203]
[1744092080446,72.83,79715.7068,0.0,-0.76002,7e-05,18.71825]
[1744092081447,72.83,79719.1789,0.0,-0.75978,7e-05,18.72951]
[1744092082671,72.83,79728.0772,0.0,-0.75915,7e-05,18.75824]
[1744092083678,72.83,79735.538,0.0,-0.75862,7e-05,18.78229]
[1744092085451,72.83,79747.9154,0.0,-0.75775,7e-05,18.82222]
[1744092087706,72.82,79751.3453,0.0,-0.75751,7e-05,18.83286]
[1744092091458,72.82,79755.4424,0.0,-0.75727,7e-05,18.84092]
[1744092092460,72.82,79767.9377,0.0,-0.75638,7e-05,18.88127]
[1744092092743,72.82,79767.9377,0.0,-0.75638,7e-05,18.88123]
[1744092094463,72.82,79785.394,0.0,-0.75513,7e-05,18.93742]
[1744092095764,72.82,79788.5873,0.0,-0.75491,7e-05,18.94755]
[1744092096771,72.82,79785.6543,0.0,-0.75512,7e-05,18.93805]
[1744092100799,72.82,79788.0537,0.0,-0.75495,7e-05,18.9455]
[1744092102813,72.81,79789.8416,0.0,-0.75483,7e-05,18.95086]
[1744092103820,72.81,79778.9927,0.0,-0.75561,7e-05,18.91579]
[1744092104827,72.81,79773.6749,0.0,-0.756,7e-05,18.89851]
[1744092106841,72.81,79771.4605,0.0,-0.75617,7e-05,18.89091]
[1744092110869,72.8,79768.6897,0.0,-0.75638,7e-05,18.88125]
[1744092111876,72.8,79764.7032,0.0,-0.75667,7e-05,18.86822]
[1744092113483,72.8,79746.3041,0.0,-0.75798,7e-05,18.80861]
[1744092114897,72.8,79738.1666,0.0,-0.75857,7e-05,18.78205]
[1744092115904,72.8,79727.9518,0.0,-0.7593,7e-05,18.74882]
[1744092116914,72.8,79720.7807,0.0,-0.75981,7e-05,18.72545]
[1744092117921,72.8,79717.1537,0.0,-0.76007,7e-05,18.71358]
[1744092122956,72.79,79716.5817,0.0,-0.76012,7e-05,18.71136]
[1744092127991,72.79,79719.6444,0.0,-0.7599,7e-05,18.72108]
[1744092128998,72.79,79721.6741,0.0,-0.75976,7e-05,18.72764]
[1744092130005,72.79,79729.2469,0.0,-0.75923,7e-05,18.75218]
[1744092131012,72.79,79733.3542,0.0,-0.75894,7e-05,18.76541]
[1744092132019,72.79,79741.4171,0.0,-0.75836,7e-05,18.79148]
[1744092134033,72.79,79735.8871,0.0,-0.75876,7e-05,18.77341]
[1744092139071,72.79,79739.2133,0.0,-0.75853,7e-05,18.78382]
[1744092141085,72.79,79741.5808,0.0,-0.75837,7e-05,18.7913]
[1744092143099,72.79,79736.6616,0.0,-0.75872,7e-05,18.77522]
[1744092144106,72.78,79733.5924,0.0,-0.75894,7e-05,18.7652]
[1744092146120,72.78,79731.1404,0.0,-0.75912,7e-05,18.75716]
[1744092147127,72.78,79729.0745,0.0,-0.75927,7e-05,18.75042]
[1744092149141,72.78,79726.8512,0.0,-0.75942,7e-05,18.74315]
[1744092151155,72.78,79729.1606,0.0,-0.7593,7e-05,18.74579]
[1744092152162,72.78,79725.0331,0.0,-0.7596,7e-05,18.73229]
[1744092153169,72.78,79722.2142,0.0,-0.7598,7e-05,18.72311]
[1744092154176,72.78,79726.1095,0.0,-0.75952,7e-05,18.73574]
[1744092156190,72.78,79722.0636,0.0,-0.75981,7e-05,18.72244]
[1744092157197,72.78,79717.719,0.0,-0.76012,7e-05,18.70825]
[1744092158204,72.78,79714.3031,0.0,-0.76037,7e-05,18.69708]
[1744092160246,72.78,79713.079,0.0,-0.76045,7e-05,18.69306]
[1744092160324,72.78,79713.079,0.0,-0.76045,7e-05,18.69302]
[1744092161541,72.78,79705.0928,0.0,-0.76102,7e-05,18.66699]
[1744092163240,72.78,79699.2029,0.0,-0.76144,7e-05,18.64779]
[1744092164247,72.78,79695.4764,0.0,-0.7617,7e-05,18.63563]
[1744092165254,72.78,79698.6136,0.0,-0.76148,7e-05,18.64585]
[1744092167268,72.78,79700.6693,0.0,-0.76134,7e-05,18.65253]
[1744092172303,72.78,79698.8583,0.0,-0.76146,7e-05,18.64658]
[1744092173310,72.78,79696.2667,0.0,-0.76165,7e-05,18.63813]
[1744092176332,72.78,79692.617,0.0,-0.7619,7e-05,18.62626]
[1744092177339,72.78,79689.0718,0.0,-0.76215,7e-05,18.61472]
[1744092180360,72.78,79691.011,0.0,-0.76202,7e-05,18.62112]
[1744092183381,72.78,79688.8097,0.0,-0.76217,7e-05,18.61401]
[1744092184388,72.78,79685.7503,0.0,-0.76238,7e-05,18.60406]
[1744092187409,72.78,79689.6252,0.0,-0.76211,7e-05,18.6168]
[1744092189423,72.78,79687.4701,0.0,-0.76226,7e-05,18.60983]
[1744092193451,72.78,79685.026,0.0,-0.76243,7e-05,18.602]
[1744092197479,72.78,79682.8393,0.0,-0.76258,7e-05,18.59504]
[1744092199493,72.79,79677.5118,0.0,-0.76295,7e-05,18.57778]
[1744092200500,72.79,79669.0351,0.0,-0.76355,7e-05,18.55017]
[1744092201507,72.79,79663.4538,0.0,-0.76394,7e-05,18.532]
[1744092206542,72.79,79663.1835,0.0,-0.76394,7e-05,18.53166]
[1744092207416,72.79,79663.1835,0.0,-0.76394,7e-05,18.53166]
[1744092207549,72.79,79663.1835,0.0,-0.76394,7e-05,18.53176]
[1744092208556,72.79,79666.9122,0.0,-0.76367,7e-05,18.5441]
[1744092209563,72.79,79658.655,0.0,-0.76425,7e-05,18.51722]
[1744092210570,72.79,79649.7849,0.0,-0.76487,7e-05,18.48829]
[1744092213592,72.8,79642.8308,0.0,-0.76539,7e-05,18.46086]
[1744092214594,72.8,79622.987,0.0,-0.76678,7e-05,18.39568]
[1744092216596,72.8,79611.4902,0.0,-0.76758,7e-05,18.35799]
[1744092217597,72.8,79613.661,0.0,-0.76743,7e-05,18.36525]
[1744092220600,72.8,79607.213,0.0,-0.76787,7e-05,18.34414]
[1744092221602,72.8,79602.3803,0.0,-0.76821,7e-05,18.32826]
[1744092222602,72.8,79598.2762,0.0,-0.76849,7e-05,18.31479]
[1744092224844,72.8,79596.8497,0.0,-0.76859,7e-05,18.31026]
[1744092224903,72.8,79596.8497,0.0,-0.76859,7e-05,18.31034]
[1744092227607,72.8,79591.9352,0.0,-0.76893,7e-05,18.29421]
[1744092232612,72.8,79592.7658,0.0,-0.76887,7e-05,18.29698]
[1744092235616,72.8,79594.6927,0.0,-0.76873,7e-05,18.30334]
[1744092237618,72.8,79596.9588,0.0,-0.76857,7e-05,18.31091]
[1744092238619,72.8,79601.9449,0.0,-0.76823,7e-05,18.32744]
[1744092239775,72.81,79610.8423,0.0,-0.7676,7e-05,18.35715]
[1744092244810,72.81,79610.8556,0.0,-0.76759,7e-05,18.35764]
[1744092245817,72.81,79618.1327,0.0,-0.76708,7e-05,18.38164]
[1744092250852,72.81,79617.1936,0.0,-0.76714,7e-05,18.37863]
[1744092255887,72.81,79615.7994,0.0,-0.76723,7e-05,18.37454]
[1744092259917,72.82,79624.5392,0.0,-0.7666,7e-05,18.40404]
[1744092261931,72.82,79622.2424,0.0,-0.76675,7e-05,18.39698]
[1744092262938,72.82,79626.518,0.0,-0.76644,7e-05,18.41127]
[1744092263945,72.83,79632.2533,0.0,-0.76604,7e-05,18.43033]
[1744092264821,72.83,79632.2533,0.0,-0.76604,7e-05,18.43033]
[1744092264952,72.83,79632.2533,0.0,-0.76603,7e-05,18.43054]
[1744092265959,72.83,79635.0591,0.0,-0.76583,7e-05,18.43997]
[1744092268980,72.83,79638.1805,0.0,-0.7656,7e-05,18.45082]
[1744092272001,72.84,79632.7437,0.0,-0.76601,7e-05,18.42878]
[1744092273008,72.84,79629.2549,0.0,-0.76624,7e-05,18.41755]
[1744092274016,72.84,79626.4819,0.0,-0.76643,7e-05,18.40866]
[1744092275023,72.84,79628.9442,0.0,-0.76626,7e-05,18.4169]
[1744092276030,72.84,79633.9422,0.0,-0.7659,7e-05,18.43346]
[1744092277037,72.84,79638.248,0.0,-0.7656,7e-05,18.44773]
[1744092279051,72.85,79640.2471,0.0,-0.76545,7e-05,18.45467]
[1744092283079,72.85,79637.5995,0.0,-0.76562,7e-05,18.44671]
[1744092284086,72.85,79634.0965,0.0,-0.76586,7e-05,18.43534]
[1744092288114,72.85,79636.5686,0.0,-0.76568,7e-05,18.44381]
[1744092289121,72.85,79642.3931,0.0,-0.76527,7e-05,18.463]
[1744092290128,72.86,79639.4375,0.0,-0.76548,7e-05,18.4534]
[1744092291135,72.86,79635.2094,0.0,-0.76577,7e-05,18.43961]
[1744092296170,72.86,79640.3499,0.0,-0.76539,7e-05,18.45739]
[1744092300198,72.87,79643.84,0.0,-0.76513,7e-05,18.46946]
[1744092305234,72.87,79644.5119,0.0,-0.76507,7e-05,18.47241]
[1744092310269,72.88,79644.6019,0.0,-0.76504,7e-05,18.47346]
[1744092311276,72.88,79647.8918,0.0,-0.76481,7e-05,18.48437]
[1744092313290,72.88,79643.4271,0.0,-0.76511,7e-05,18.47004]
[1744092318325,72.89,79646.0656,0.0,-0.76491,7e-05,18.47942]
[1744092319332,72.89,79653.5986,0.0,-0.76438,7e-05,18.50423]
[1744092322353,72.89,79650.9444,0.0,-0.76456,7e-05,18.49593]
[1744092323360,72.89,79652.8979,0.0,-0.76442,7e-05,18.50246]
[1744092325707,72.89,79673.979,0.0,-0.76293,7e-05,18.57156]
[1744092326383,72.89,79673.979,0.0,-0.76293,7e-05,18.57158]
[1744092327390,72.89,79685.0657,0.0,-0.76215,7e-05,18.60775]
[1744092328397,72.89,79689.3569,0.0,-0.76185,7e-05,18.62175]
[1744092330411,72.89,79687.0077,0.0,-0.76201,7e-05,18.61414]
[1744092331418,72.89,79679.7158,0.0,-0.76256,7e-05,18.5856]
[1744092332425,72.89,79675.1,0.0,-0.76289,7e-05,18.5706]
[1744092333432,72.89,79671.1445,0.0,-0.76317,7e-05,18.55775]
[1744092338467,72.9,79668.5716,0.0,-0.76334,7e-05,18.54972]
[1744092340481,72.9,79666.5115,0.0,-0.76348,7e-05,18.54315]
[1744092345516,72.9,79667.8023,0.0,-0.76338,7e-05,18.54776]
[1744092346523,72.9,79671.3251,0.0,-0.76313,7e-05,18.55933]
[1744092349544,72.9,79674.7769,0.0,-0.76288,7e-05,18.57076]
[1744092350552,72.9,79677.4932,0.0,-0.76269,7e-05,18.57966]
[1744092351558,72.9,79681.2553,0.0,-0.76243,7e-05,18.59194]
[1744092352565,72.9,79685.7433,0.0,-0.76211,7e-05,18.60658]
[1744092353572,72.9,79688.9808,0.0,-0.76188,7e-05,18.61713]
[1744092356593,72.9,79686.0539,0.0,-0.76209,7e-05,18.60763]
[1744092361629,72.9,79683.0212,0.0,-0.7623,7e-05,18.59784]
[1744092365657,72.9,79676.498,0.0,-0.76275,7e-05,18.57669]
[1744092366663,72.9,79670.4844,0.0,-0.76318,7e-05,18.55711]
[1744092368677,72.9,79662.9714,0.0,-0.76371,7e-05,18.53249]
[1744092369684,72.9,79658.6215,0.0,-0.76401,7e-05,18.51824]
[1744092370695,72.9,79656.5592,0.0,-0.76416,7e-05,18.51141]
[1744092375729,72.9,79654.994,0.0,-0.76427,7e-05,18.50621]
[1744092376736,72.9,79660.0276,0.0,-0.76392,7e-05,18.52264]
[1744092380762,72.9,79672.5976,0.0,-0.76303,7e-05,18.56404]
[1744092384766,72.91,79660.9816,0.0,-0.76384,7e-05,18.52636]
[1744092385164,72.91,79660.9816,0.0,-0.76384,7e-05,18.52636]
[1744092385224,72.91,79660.9816,0.0,-0.76384,7e-05,18.52647]
[1744092386083,72.91,79653.353,0.0,-0.76437,7e-05,18.50151]
[1744092387171,72.91,79653.353,0.0,-0.76437,7e-05,18.50151]
[1744092387273,72.91,79653.353,0.0,-0.76437,7e-05,18.50161]
[1744092388770,72.91,79704.0091,0.0,-0.7608,7e-05,18.66682]
[1744092389771,72.91,79710.599,0.0,-0.76033,7e-05,18.68817]
[1744092390772,72.91,79713.789,0.0,-0.76011,7e-05,18.69844]
[1744092393775,72.9,79715.6364,0.0,-0.76003,7e-05,18.69938]
[1744092398780,72.9,79717.8653,0.0,-0.75988,7e-05,18.70619]
[1744092401783,72.9,79709.3354,0.0,-0.76049,7e-05,18.67824]
[1744092402784,72.9,79695.8801,0.0,-0.76144,7e-05,18.63445]
[1744092403785,72.9,79691.0126,0.0,-0.76178,7e-05,18.6186]
[1744092404799,72.9,79693.1953,0.0,-0.76163,7e-05,18.62571]
[1744092405098,72.9,79693.1953,0.0,-0.76163,7e-05,18.62571]
[1744092405479,72.9,79693.1953,0.0,-0.76163,7e-05,18.62571]
[1744092405733,72.9,79693.1953,0.0,-0.76163,7e-05,18.62571]
[1744092406800,72.9,79632.8631,0.0,-0.76588,7e-05,18.42829]
[1744092407389,72.9,79632.8631,0.0,-0.76588,7e-05,18.42829]
[1744092407479,72.9,79632.8631,0.0,-0.76588,7e-05,18.42821]
[1744092408802,72.9,79621.5639,0.0,-0.76667,7e-05,18.39105]
[1744092409803,72.9,79619.2441,0.0,-0.76683,7e-05,18.38339]
[1744092410805,72.9,79614.7615,0.0,-0.76715,7e-05,18.36858]
[1744092411806,72.9,79606.7982,0.0,-0.76771,7e-05,18.34214]
[1744092412808,72.89,79600.4781,0.0,-0.76815,7e-05,18.32112]
[1744092413808,72.89,79591.2969,0.0,-0.7688,7e-05,18.29061]
[1744092414809,72.89,79582.7023,0.0,-0.7694,7e-05,18.26204]
[1744092415105,72.89,79582.7023,0.0,-0.7694,7e-05,18.26204]
[1744092415810,72.89,79577.192,0.0,-0.76979,7e-05,18.24365]
[1744092416811,72.89,79574.2106,0.0,-0.77,7e-05,18.23358]
[1744092417812,72.89,79567.2482,0.0,-0.77048,7e-05,18.21036]
[1744092418813,72.89,79565.2006,0.0,-0.77063,7e-05,18.2034]
[1744092423819,72.88,79567.8936,0.0,-0.77046,7e-05,18.21141]
[1744092425821,72.88,79565.0886,0.0,-0.77067,7e-05,18.20176]
[1744092426823,72.88,79558.9905,0.0,-0.77109,7e-05,18.1814]
[1744092427824,72.88,79555.1774,0.0,-0.77136,7e-05,18.16862]
[1744092431829,72.87,79552.5715,0.0,-0.77155,7e-05,18.15944]
[1744092436834,72.87,79555.4244,0.0,-0.77137,7e-05,18.16822]
[1744092439837,72.86,79557.3054,0.0,-0.77125,7e-05,18.17403]
[1744092440838,72.86,79559.4311,0.0,-0.7711,7e-05,18.18092]
[1744092442840,72.86,79569.1568,0.0,-0.77044,7e-05,18.2128]
[1744092445843,72.86,79558.7984,0.0,-0.77117,7e-05,18.17796]
[1744092449847,72.85,79556.4321,0.0,-0.77134,7e-05,18.16954]
[1744092451849,72.85,79552.3895,0.0,-0.77167,7e-05,18.15103]
[1744092455854,72.85,79549.718,0.0,-0.77187,7e-05,18.14169]
[1744092459858,72.85,79554.4504,0.0,-0.77155,7e-05,18.15703]
[1744092460859,72.85,79569.3057,0.0,-0.77052,7e-05,18.20625]
[1744092461860,72.85,79581.551,0.0,-0.76967,7e-05,18.24686]
[1744092463862,72.85,79574.8484,0.0,-0.77013,7e-05,18.22458]
[1744092464863,72.84,79568.1854,0.0,-0.7706,7e-05,18.20237]
[1744092468867,72.84,79572.4756,0.0,-0.77032,7e-05,18.21589]
[1744092469868,72.84,79576.2373,0.0,-0.77006,7e-05,18.22814]
[1744092473433,72.83,79578.257,0.0,-0.76993,7e-05,18.2342]
[1744092474495,72.83,79578.257,0.0,-0.76993,7e-05,18.2342]
[1744092474873,72.83,79589.1098,0.0,-0.76919,7e-05,18.26984]
[1744092475874,72.83,79595.3738,0.0,-0.76875,7e-05,18.29045]
[1744092476875,72.83,79605.5146,0.0,-0.76805,7e-05,18.3238]
[1744092480879,72.83,79597.6222,0.0,-0.76862,7e-05,18.29701]
[1744092481880,72.82,79591.8292,0.0,-0.76902,7e-05,18.27766]
[1744092483882,72.82,79587.8584,0.0,-0.76931,7e-05,18.26411]
[1744092485885,72.82,79585.1314,0.0,-0.76951,7e-05,18.25463]
[1744092488473,72.82,79585.1314,0.0,-0.76951,7e-05,18.25442]
[1744092488887,72.81,79564.0005,0.0,-0.77099,7e-05,18.18411]
[1744092489888,72.81,79552.9881,0.0,-0.77175,7e-05,18.14746]
[1744092491890,72.81,79555.9033,0.0,-0.77156,7e-05,18.1569]
[1744092493892,72.81,79560.4878,0.0,-0.77125,7e-05,18.17185]
[1744092495588,72.81,79562.986,0.0,-0.77108,7e-05,18.17983]
[1744092496895,72.81,79565.725,0.0,-0.77089,7e-05,18.18876]
[1744092498608,72.81,79563.2865,0.0,-0.77107,7e-05,18.18041]
[1744092499615,72.8,79553.1921,0.0,-0.77177,7e-05,18.14681]
[1744092501900,72.8,79549.8683,0.0,-0.772,7e-05,18.13556]
[1744092503646,72.8,79548.7758,0.0,-0.77208,7e-05,18.13178]
[1744092504903,72.8,79538.3645,0.0,-0.7728,7e-05,18.09712]
[1744092510695,72.8,79545.6544,0.0,-0.77231,7e-05,18.12096]
[1744092511702,72.8,79547.9784,0.0,-0.77219,7e-05,18.12375]
[1744092513717,72.8,79546.0476,0.0,-0.77233,7e-05,18.11718]
[1744092516739,72.8,79542.3615,0.0,-0.77259,7e-05,18.10472]
[1744092518754,72.8,79545.0768,0.0,-0.7724,7e-05,18.11357]
[1744092519761,72.79,79551.9698,0.0,-0.77193,7e-05,18.13638]
[1744092524797,72.79,79550.8572,0.0,-0.77202,7e-05,18.1322]
[1744092525804,72.79,79552.8949,0.0,-0.77188,7e-05,18.13886]
[1744092527926,72.79,79559.6396,0.0,-0.77142,7e-05,18.16101]
[1744092529832,72.79,79565.4766,0.0,-0.77102,7e-05,18.18008]
[1744092530841,72.79,79568.3526,0.0,-0.77082,7e-05,18.18962]
[1744092532934,72.78,79597.2558,0.0,-0.76882,7e-05,18.28493]
[1744092533935,72.78,79594.8985,0.0,-0.76899,7e-05,18.27691]
[1744092535875,72.78,79587.7485,0.0,-0.76949,7e-05,18.25308]
[1744092536882,72.78,79587.7485,0.0,-0.76949,7e-05,18.25288]
[1744092537889,72.78,79557.2027,0.0,-0.77161,7e-05,18.15162]
[1744092538896,72.78,79548.9124,0.0,-0.77219,7e-05,18.12407]
[1744092540910,72.78,79551.9438,0.0,-0.77198,7e-05,18.13411]
[1744092545945,72.78,79555.223,0.0,-0.77176,7e-05,18.14447]
[1744092546948,72.78,79566.7884,0.0,-0.77097,7e-05,18.18271]
[1744092547949,72.77,79571.2269,0.0,-0.77066,7e-05,18.19727]
[1744092551953,72.77,79561.4041,0.0,-0.77136,7e-05,18.16407]
[1744092554956,72.77,79552.555,0.0,-0.77198,7e-05,18.13435]
[1744092558960,72.77,79556.9576,0.0,-0.77168,7e-05,18.14858]
[1744092559961,72.76,79560.6526,0.0,-0.77143,7e-05,18.16073]
[1744092564967,72.76,79569.0725,0.0,-0.77086,7e-05,18.18804]
[1744092565968,72.76,79577.5112,0.0,-0.77028,7e-05,18.21584]
[1744092568971,72.76,79575.4929,0.0,-0.77043,7e-05,18.20863]
[1744092569972,72.75,79569.9021,0.0,-0.77082,7e-05,18.18994]
[1744092570973,72.75,79567.6143,0.0,-0.77098,7e-05,18.18221]
[1744092572975,72.75,79570.0703,0.0,-0.77086,7e-05,18.18523]
[1744092578981,72.75,79563.8946,0.0,-0.77131,7e-05,18.16388]
[1744092579982,72.74,79559.8126,0.0,-0.77159,7e-05,18.15021]
[1744092581984,72.74,79566.1588,0.0,-0.77116,7e-05,18.17104]
[1744092582985,72.74,79570.2388,0.0,-0.77088,7e-05,18.18443]
[1744092587990,72.74,79570.9334,0.0,-0.77084,7e-05,18.18601]
[1744092589992,72.74,79567.1834,0.0,-0.77111,7e-05,18.17329]
[1744092593996,72.73,79561.868,0.0,-0.77149,7e-05,18.15512]
[1744092594997,72.73,79556.249,0.0,-0.77188,7e-05,18.13636]
[1744092596999,72.73,79559.629,0.0,-0.77165,7e-05,18.14739]
[1744092598000,72.73,79561.5827,0.0,-0.77152,7e-05,18.15377]
[1744092601004,72.73,79558.1331,0.0,-0.77177,7e-05,18.14198]
[1744092606010,72.72,79562.4157,0.0,-0.77148,7e-05,18.1557]
[1744092608013,72.72,79564.6623,0.0,-0.77133,7e-05,18.16293]
[1744092611015,72.72,79580.7885,0.0,-0.77022,7e-05,18.21599]
[1744092616020,72.71,79583.7993,0.0,-0.77003,7e-05,18.22508]
[1744092621025,72.71,79583.6856,0.0,-0.77006,7e-05,18.22378]
[1744092622026,72.71,79587.6753,0.0,-0.76979,7e-05,18.2368]
[1744092623027,72.7,79591.5907,0.0,-0.76952,7e-05,18.24956]
[1744092624028,72.7,79595.1644,0.0,-0.76928,7e-05,18.2612]
[1744092625029,72.7,79599.3939,0.0,-0.76898,7e-05,18.27524]
[1744092628034,72.7,79586.0143,0.0,-0.76992,7e-05,18.23047]
[1744092631037,72.7,79581.0829,0.0,-0.77032,7e-05,18.20874]
[1744092634040,72.69,79585.6771,0.0,-0.77001,7e-05,18.22346]
[1744092636042,72.69,79588.6528,0.0,-0.76981,7e-05,18.23295]
[1744092638044,72.69,79592.9551,0.0,-0.76951,7e-05,18.24705]
[1744092639045,72.69,79602.5138,0.0,-0.76885,7e-05,18.27882]
[1744092640046,72.69,79610.3013,0.0,-0.7683,7e-05,18.30466]
[1744092642048,72.69,79616.2025,0.0,-0.76788,7e-05,18.32429]
[1744092642085,72.69,79616.2025,0.0,-0.76788,7e-05,18.32429]
[1744092643049,72.69,79616.1182,0.0,-0.76789,7e-05,18.32407]
[1744092648054,72.69,79618.4185,0.0,-0.76772,7e-05,18.3319]
[1744092653059,72.69,79619.6678,0.0,-0.76763,7e-05,18.33622]
[1744092658065,72.69,79599.2114,0.0,-0.76906,7e-05,18.26837]
[1744092659066,72.69,79596.3014,0.0,-0.76927,7e-05,18.25852]
[1744092661069,72.69,79591.4656,0.0,-0.76962,7e-05,18.24209]
[1744092663071,72.69,79593.8341,0.0,-0.76946,7e-05,18.24961]
[1744092667075,72.68,79598.8453,0.0,-0.76912,7e-05,18.26571]
[1744092670078,72.68,79596.1343,0.0,-0.76932,7e-05,18.25653]
[1744092674082,72.68,79598.1153,0.0,-0.76918,7e-05,18.26316]
[1744092675083,72.68,79603.4364,0.0,-0.7688,7e-05,18.28089]
[1744092676084,72.68,79608.8864,0.0,-0.76842,7e-05,18.29901]
[1744092678086,72.68,79605.2792,0.0,-0.76867,7e-05,18.28727]
[1744092683091,72.69,79604.0249,0.0,-0.76874,7e-05,18.28362]
[1744092687095,72.69,79600.1911,0.0,-0.769,7e-05,18.27126]
[1744092689097,72.69,79598.0742,0.0,-0.76915,7e-05,18.26421]
[1744092690098,72.69,79594.9841,0.0,-0.76937,7e-05,18.25388]
[1744092691099,72.69,79590.7012,0.0,-0.76971,7e-05,18.23469]
[1744092692100,72.69,79588.7154,0.0,-0.76985,7e-05,18.22795]
[1744092693101,72.69,79582.5738,0.0,-0.77029,7e-05,18.20742]
[1744092694092,72.69,79582.5738,0.0,-0.77029,7e-05,18.20742]
[1744092694102,72.69,79578.1538,0.0,-0.7706,7e-05,18.1926]
[1744092696009,72.68,79572.6204,0.0,-0.77098,7e-05,18.1741]
[1744092697105,72.68,79564.0235,0.0,-0.77159,7e-05,18.14531]
[1744092700039,72.68,79563.3277,0.0,-0.77164,7e-05,18.14274]
[1744092701046,72.68,79575.7396,0.0,-0.77078,7e-05,18.18387]
[1744092702053,72.68,79578.5968,0.0,-0.77058,7e-05,18.19325]
[1744092707088,72.67,79578.9607,0.0,-0.77058,7e-05,18.19376]
[1744092712121,72.67,79575.1488,0.0,-0.77086,7e-05,18.18037]
[1744092713122,72.67,79569.9216,0.0,-0.77122,7e-05,18.16289]
[1744092715124,72.67,79573.1256,0.0,-0.77101,7e-05,18.17329]
[1744092716125,72.67,79575.689,0.0,-0.77083,7e-05,18.18167]
[1744092719128,72.66,79579.5719,0.0,-0.77057,7e-05,18.19425]
[1744092722147,72.66,79568.2696,0.0,-0.77136,7e-05,18.15636]
[1744092723148,72.66,79557.9054,0.0,-0.77208,7e-05,18.12182]
[1744092726151,72.66,79538.4148,0.0,-0.77343,7e-05,18.05678]
[1744092727152,72.66,79535.1826,0.0,-0.77365,7e-05,18.04601]
[1744092731762,72.66,79533.8849,0.0,-0.77374,7e-05,18.04173]
[1744092732157,72.66,79532.9292,0.0,-0.77381,7e-05,18.03856]
[1744092737162,72.66,79533.2059,0.0,-0.77379,7e-05,18.03958]
[1744092742569,72.66,79533.194,0.0,-0.77379,7e-05,18.03959]
[1744092742716,72.66,79533.194,0.0,-0.77379,7e-05,18.03962]
[1744092744170,72.66,79484.9981,0.0,-0.7771,7e-05,17.87853]
[1744092745170,72.67,79464.8664,0.0,-0.77846,7e-05,17.81147]
[1744092749174,72.68,79462.9566,0.0,-0.77857,7e-05,17.80618]
[1744092750175,72.68,79467.7837,0.0,-0.77823,7e-05,17.82267]
[1744092751176,72.68,79476.2442,0.0,-0.77769,7e-05,17.84645]
[1744092752177,72.68,79480.2846,0.0,-0.77741,7e-05,17.86023]
[1744092754179,72.68,79482.101,0.0,-0.77728,7e-05,17.86674]
[1744092755180,72.68,79484.6676,0.0,-0.7771,7e-05,17.87555]
[1744092756181,72.68,79479.6964,0.0,-0.77743,7e-05,17.85909]
[1744092757182,72.69,79474.8011,0.0,-0.77776,7e-05,17.84289]
[1744092758183,72.69,79476.7642,0.0,-0.77762,7e-05,17.8497]
[1744092762187,72.69,79485.1263,0.0,-0.77703,7e-05,17.87859]
[1744092764189,72.7,79488.0162,0.0,-0.77682,7e-05,17.88865]
[1744092765190,72.7,79490.6008,0.0,-0.77664,7e-05,17.89748]
[1744092770195,72.7,79487.3055,0.0,-0.77685,7e-05,17.88729]
[1744092771196,72.7,79482.2953,0.0,-0.77719,7e-05,17.87069]
[1744092773198,72.71,79480.2844,0.0,-0.77732,7e-05,17.86436]
[1744092777202,72.71,79486.5427,0.0,-0.77687,7e-05,17.88615]
[1744092778203,72.71,79488.3981,0.0,-0.77674,7e-05,17.89255]
[1744092779204,72.71,79498.073,0.0,-0.77607,7e-05,17.92509]
[1744092779396,72.71,79498.073,0.0,-0.77607,7e-05,17.92509]
[1744092780205,72.71,79502.5506,0.0,-0.77576,7e-05,17.94019]
[1744092782207,72.72,79504.5566,0.0,-0.77562,7e-05,17.94713]
[1744092784209,72.72,79508.5139,0.0,-0.77535,7e-05,17.96057]
[1744092785210,72.72,79513.8464,0.0,-0.77498,7e-05,17.97847]
[1744092786211,72.72,79508.9815,0.0,-0.77531,7e-05,17.96231]
[1744092788213,72.72,79512.2888,0.0,-0.77508,7e-05,17.97353]
[1744092789214,72.72,79514.8237,0.0,-0.7749,7e-05,17.98208]
[1744092793218,72.72,79510.3098,0.0,-0.77521,7e-05,17.9673]
[1744092798223,72.72,79513.0293,0.0,-0.77501,7e-05,17.97681]
[1744092799224,72.73,79520.3097,0.0,-0.77451,7e-05,18.00117]
[1744092800225,72.73,79524.089,0.0,-0.77425,7e-05,18.01383]
[1744092803228,72.73,79526.4253,0.0,-0.77408,7e-05,18.02172]
[1744092808233,72.73,79526.6476,0.0,-0.77406,7e-05,18.02259]
[1744092813238,72.73,79523.5088,0.0,-0.77432,7e-05,18.00743]
[1744092816254,72.73,79495.1034,0.0,-0.77626,7e-05,17.91278]
[1744092819257,72.73,79497.5539,0.0,-0.77609,7e-05,17.9214]
[1744092822260,72.74,79501.9731,0.0,-0.77578,7e-05,17.93657]
[1744092826264,72.74,79504.6475,0.0,-0.77558,7e-05,17.94596]
[1744092828266,72.74,79507.5158,0.0,-0.77538,7e-05,17.95576]
[1744092829267,72.74,79511.1905,0.0,-0.77513,7e-05,17.96812]
[1744092830268,72.74,79514.0026,0.0,-0.77493,7e-05,17.97759]
[1744092835273,72.74,79512.5096,0.0,-0.77503,7e-05,17.97297]
[1744092840278,72.75,79515.292,0.0,-0.77483,7e-05,17.98263]
[1744092841279,72.75,79517.4927,0.0,-0.77467,7e-05,17.99004]
[1744092844282,72.75,79513.4937,0.0,-0.77494,7e-05,17.97688]
[1744092845283,72.75,79504.0996,0.0,-0.77559,7e-05,17.9456]
[1744092847075,72.75,79504.0996,0.0,-0.77558,7e-05,17.94592]
[1744092848286,72.75,79481.8205,0.0,-0.7771,7e-05,17.87153]
[1744092852110,72.76,79479.2348,0.0,-0.77726,7e-05,17.86365]
[1744092854292,72.76,79476.9578,0.0,-0.77741,7e-05,17.85643]
[1744092859159,72.77,79480.0753,0.0,-0.77717,7e-05,17.86788]
[1744092864160,72.77,79480.2076,0.0,-0.77715,7e-05,17.86909]
[1744092869229,72.78,79479.7671,0.0,-0.77715,7e-05,17.86879]
[1744092870236,72.78,79471.6829,0.0,-0.7777,7e-05,17.84192]
[1744092875271,72.79,79473.5738,0.0,-0.77759,7e-05,17.8445]
[1744092878292,72.79,79470.9687,0.0,-0.77775,7e-05,17.83642]
[1744092883323,72.8,79472.5817,0.0,-0.77762,7e-05,17.84292]
[1744092886326,72.8,79474.9952,0.0,-0.77744,7e-05,17.85163]
[1744092887327,72.8,79480.6059,0.0,-0.77705,7e-05,17.8706]
[1744092888328,72.8,79482.8825,0.0,-0.77689,7e-05,17.8784]
[1744092893333,72.81,79476.7717,0.0,-0.77729,7e-05,17.85882]
[1744092894334,72.81,79471.9205,0.0,-0.77762,7e-05,17.84278]
[1744092899339,72.82,79473.3338,0.0,-0.7775,7e-05,17.84857]
[1744092903344,72.82,79477.0375,0.0,-0.77723,7e-05,17.86176]
[1744092904345,72.83,79484.038,0.0,-0.77675,7e-05,17.88536]
[1744092905346,72.83,79486.8059,0.0,-0.77655,7e-05,17.89477]
[1744092910351,72.83,79484.2886,0.0,-0.77671,7e-05,17.88712]
[1744092911352,72.83,79487.0437,0.0,-0.77652,7e-05,17.89648]
[1744092916357,72.84,79487.0415,0.0,-0.7765,7e-05,17.89722]
[1744092917358,72.84,79490.7592,0.0,-0.77624,7e-05,17.90979]
[1744092922363,72.84,79502.3816,0.0,-0.77543,7e-05,17.94923]
[1744092924365,72.84,79499.5493,0.0,-0.77562,7e-05,17.93993]
[1744092925366,72.84,79497.2055,0.0,-0.77578,7e-05,17.93221]
[1744092928369,72.85,79500.9669,0.0,-0.77552,7e-05,17.94507]
[1744092930371,72.85,79498.3743,0.0,-0.77569,7e-05,17.93661]
[1744092931372,72.85,79501.8282,0.0,-0.77549,7e-05,17.94337]
[1744092933374,72.85,79507.441,0.0,-0.7751,7e-05,17.96227]
[1744092934375,72.85,79515.2465,0.0,-0.77457,7e-05,17.98834]
[1744092939380,72.85,79516.4085,0.0,-0.77448,7e-05,17.99243]
[1744092941382,72.85,79510.8487,0.0,-0.77486,7e-05,17.97399]
[1744092942383,72.85,79507.4133,0.0,-0.7751,7e-05,17.9626]
[1744092947388,72.85,79507.1001,0.0,-0.77511,7e-05,17.9619]
[1744092952393,72.86,79505.5866,0.0,-0.77521,7e-05,17.95721]
[1744092957398,72.86,79505.7578,0.0,-0.77519,7e-05,17.95815]
[1744092962403,72.86,79505.8425,0.0,-0.77517,7e-05,17.9588]
[1744092964405,72.86,79508.0866,0.0,-0.77501,7e-05,17.96643]
[1744092969410,72.86,79508.8604,0.0,-0.77495,7e-05,17.96933]
[1744092973415,72.87,79505.5672,0.0,-0.77517,7e-05,17.95861]
[1744092975417,72.87,79503.332,0.0,-0.77532,7e-05,17.95131]
[1744092980423,72.87,79496.3804,0.0,-0.77579,7e-05,17.92853]
[1744092983427,72.87,79490.5095,0.0,-0.77619,7e-05,17.90927]
[1744092986430,72.87,79487.8853,0.0,-0.77636,7e-05,17.90089]
[1744092989433,72.88,79491.2468,0.0,-0.77612,7e-05,17.91251]
[1744092991435,72.88,79494.2742,0.0,-0.77595,7e-05,17.918]
[1744092992436,72.88,79491.6942,0.0,-0.77612,7e-05,17.9095]
[1744092997441,72.88,79491.7291,0.0,-0.77611,7e-05,17.91025]
[1744092999443,72.88,79496.8305,0.0,-0.77575,7e-05,17.9275]
[1744093001445,72.89,79499.3883,0.0,-0.77557,7e-05,17.93624]
[1744093002446,72.89,79497.279,0.0,-0.77571,7e-05,17.9293]
[1744093003447,72.89,79490.8552,0.0,-0.77615,7e-05,17.90797]
[1744093004448,72.89,79493.9275,0.0,-0.77594,7e-05,17.91835]
[1744093006450,72.89,79496.9345,0.0,-0.77573,7e-05,17.92859]
[1744093008452,72.89,79499.2646,0.0,-0.77556,7e-05,17.93656]
[1744093011455,72.89,79496.8585,0.0,-0.77572,7e-05,17.92882]
[1744093013457,72.89,79498.8596,0.0,-0.77558,7e-05,17.93569]
[1744093017266,72.9,79493.4804,0.0,-0.77594,7e-05,17.91816]
[1744093018273,72.9,79491.1655,0.0,-0.7761,7e-05,17.91055]
[1744093020287,72.9,79493.0001,0.0,-0.77597,7e-05,17.91689]
[1744093021294,72.9,79494.938,0.0,-0.77583,7e-05,17.92346]
[1744093025322,72.9,79497.8346,0.0,-0.77562,7e-05,17.93352]
[1744093028343,72.9,79493.3356,0.0,-0.77592,7e-05,17.91882]
[1744093029350,72.91,79491.1868,0.0,-0.77607,7e-05,17.91177]
[1744093032372,72.91,79487.132,0.0,-0.77634,7e-05,17.89849]
[1744093034386,72.91,79481.0706,0.0,-0.77675,7e-05,17.87869]
[1744093035398,72.91,79476.2582,0.0,-0.77708,7e-05,17.8626]
[1744093038416,72.91,79473.8925,0.0,-0.77722,7e-05,17.85539]
[1744093039423,72.92,79477.3676,0.0,-0.77698,7e-05,17.86717]
[1744093043452,72.92,79479.5126,0.0,-0.77682,7e-05,17.87498]
[1744093044492,72.92,79481.5944,0.0,-0.77667,7e-05,17.88209]
[1744093046478,72.92,79484.8065,0.0,-0.77645,7e-05,17.89307]
[1744093047485,72.92,79493.0881,0.0,-0.77588,7e-05,17.92072]
[1744093048492,72.92,79493.0881,0.0,-0.77588,7e-05,17.92084]
[1744093049497,72.92,79510.64,0.0,-0.77467,7e-05,17.9794]
[1744093051499,72.92,79506.2316,0.0,-0.77502,7e-05,17.95996]
[1744093056504,72.93,79506.637,0.0,-0.77498,7e-05,17.96161]
[1744093061509,72.93,79501.2447,0.0,-0.77534,7e-05,17.94395]
[1744093062510,72.93,79497.6587,0.0,-0.77559,7e-05,17.93208]
[1744093065513,72.93,79499.6344,0.0,-0.77545,7e-05,17.93893]
[1744093066515,72.93,79504.8432,0.0,-0.77509,7e-05,17.95636]
[1744093071520,72.93,79501.5776,0.0,-0.7753,7e-05,17.9458]
[1744093072521,72.93,79499.0253,0.0,-0.77548,7e-05,17.93737]
[1744093075524,72.94,79497.0064,0.0,-0.77561,7e-05,17.93091]
[1744093076525,72.94,79493.6254,0.0,-0.77584,7e-05,17.91973]
[1744093078527,72.94,79486.1591,0.0,-0.77635,7e-05,17.89507]
[1744093081530,72.94,79483.1109,0.0,-0.77655,7e-05,17.88529]
[1744093086535,72.95,79480.0404,0.0,-0.77674,7e-05,17.87576]
[1744093086980,72.95,79480.0404,0.0,-0.77674,7e-05,17.87576]
[1744093087091,72.95,79480.0404,0.0,-0.77674,7e-05,17.87576]
[1744093088537,72.95,79458.9469,0.0,-0.77817,7e-05,17.80561]
[1744093090539,72.95,79451.8351,0.0,-0.77865,7e-05,17.78205]
[1744093091540,72.95,79435.2391,0.0,-0.77976,7e-05,17.72701]
[1744093092541,72.96,79431.9454,0.0,-0.77998,7e-05,17.71629]
[1744093094543,72.96,79436.5084,0.0,-0.77966,7e-05,17.73225]
[1744093099548,72.97,79439.3622,0.0,-0.77943,7e-05,17.74337]
[1744093100549,72.97,79436.9196,0.0,-0.77959,7e-05,17.73549]
[1744093101550,72.97,79434.3722,0.0,-0.77975,7e-05,17.72726]
[1744093106555,72.98,79432.9633,0.0,-0.77982,7e-05,17.72412]
[1744093107556,72.99,79426.7754,0.0,-0.78023,7e-05,17.70349]
[1744093111562,72.99,79419.7377,0.0,-0.78074,7e-05,17.67567]
[1744093111692,72.99,79419.7377,0.0,-0.78074,7e-05,17.67567]
[1744093112563,72.99,79417.7226,0.0,-0.78087,7e-05,17.66893]
[1744093113565,72.99,79414.4814,0.0,-0.78109,7e-05,17.65809]
[1744093116567,72.99,79395.1023,0.0,-0.7824,7e-05,17.59294]
[1744093117568,72.99,79396.9453,0.0,-0.78227,7e-05,17.59914]
[1744093119576,72.99,79400.0785,0.0,-0.78206,7e-05,17.60966]
[1744093120580,72.99,79404.175,0.0,-0.78178,7e-05,17.62348]
[1744093121584,72.99,79400.9294,0.0,-0.782,7e-05,17.6126]
[1744093122584,72.99,79402.9177,0.0,-0.78187,7e-05,17.61933]
[1744093124586,72.99,79406.8706,0.0,-0.7816,7e-05,17.63267]
[1744093126588,72.99,79409.1912,0.0,-0.78144,7e-05,17.64053]
[1744093130592,72.99,79406.2606,0.0,-0.78164,7e-05,17.63072]
[1744093134596,72.99,79404.5025,0.0,-0.78176,7e-05,17.62462]
[1744093136598,72.99,79408.731,0.0,-0.78148,7e-05,17.63873]
[1744093140602,72.99,79411.1059,0.0,-0.78132,7e-05,17.64646]
[1744093141603,72.99,79413.3982,0.0,-0.78117,7e-05,17.65408]
[1744093146608,72.99,79413.2816,0.0,-0.78119,7e-05,17.6533]
[1744093152615,72.98,79411.3965,0.0,-0.78132,7e-05,17.64648]
[1744093153512,72.98,79411.3965,0.0,-0.78132,7e-05,17.64648]
[1744093153548,72.98,79411.3965,0.0,-0.78132,7e-05,17.64648]
[1744093155240,72.98,79416.0378,0.0,-0.78101,7e-05,17.66232]
[1744093156618,72.99,79435.9377,0.0,-0.77964,7e-05,17.72975]
[1744093157619,72.99,79432.0955,0.0,-0.7799,7e-05,17.71719]
[1744093162624,73.0,79432.9149,0.0,-0.77981,7e-05,17.72131]
[1744093165627,73.0,79436.6722,0.0,-0.77955,7e-05,17.73414]
[1744093168630,73.0,79444.3508,0.0,-0.77902,7e-05,17.76051]
[1744093169631,73.01,79448.7165,0.0,-0.77871,7e-05,17.77539]
[1744093170632,73.01,79454.0281,0.0,-0.77835,7e-05,17.7934]
[1744093172634,73.01,79455.8631,0.0,-0.77825,7e-05,17.79514]
[1744093175637,73.02,79452.0534,0.0,-0.7785,7e-05,17.7831]
[1744093176638,73.02,79448.6274,0.0,-0.77872,7e-05,17.77189]
[1744093181643,73.03,79447.877,0.0,-0.77875,7e-05,17.77066]
[1744093185647,73.03,79450.2594,0.0,-0.77856,7e-05,17.77964]
[1744093188650,73.04,79452.7445,0.0,-0.77838,7e-05,17.78867]
[1744093194514,73.05,79453.5605,0.0,-0.77829,7e-05,17.79276]
[1744093195521,73.05,79456.9899,0.0,-0.77806,7e-05,17.80444]
[1744093196528,73.05,79459.1047,0.0,-0.77791,7e-05,17.81171]
[1744093200557,73.05,79462.7315,0.0,-0.77764,7e-05,17.82462]
[1744093201663,73.05,79458.6117,0.0,-0.77792,7e-05,17.81106]
[1744093203578,73.06,79454.1278,0.0,-0.77821,7e-05,17.79654]
[1744093204585,73.06,79447.6586,0.0,-0.77865,7e-05,17.7749]
[1744093205879,73.06,79447.6586,0.0,-0.77864,7e-05,17.77542]
[1744093206599,73.06,79447.6586,0.0,-0.77864,7e-05,17.77571]
[1744093207606,73.06,79432.4739,0.0,-0.77966,7e-05,17.72516]
[1744093208613,73.07,79429.1344,0.0,-0.77988,7e-05,17.71427]
[1744093211641,73.07,79431.0344,0.0,-0.77973,7e-05,17.72154]
[1744093215668,73.08,79433.0017,0.0,-0.77957,7e-05,17.72929]
[1744093216675,73.08,79438.9971,0.0,-0.77916,7e-05,17.74964]
[1744093218680,73.08,79441.5827,0.0,-0.77898,7e-05,17.75882]
[1744093221683,73.09,79447.2764,0.0,-0.77857,7e-05,17.77862]
[1744093222684,73.09,79449.9866,0.0,-0.77838,7e-05,17.7879]
[1744093225687,73.1,79447.9057,0.0,-0.77851,7e-05,17.78164]
[1744093226688,73.1,79451.7512,0.0,-0.77824,7e-05,17.79472]
[1744093228690,73.1,79453.9976,0.0,-0.77808,7e-05,17.80266]
[1744093229691,73.1,79457.6537,0.0,-0.77783,7e-05,17.81507]
[1744093231693,73.1,79459.8325,0.0,-0.77771,7e-05,17.81785]
[1744093233695,73.11,79463.5141,0.0,-0.77745,7e-05,17.8305]
[1744093234696,73.11,79466.0833,0.0,-0.77727,7e-05,17.83924]
[1744093235697,73.11,79468.9218,0.0,-0.77708,7e-05,17.84887]
[1744093237638,73.11,79468.6396,0.0,-0.77709,7e-05,17.84808]
[1744093237676,73.11,79468.6396,0.0,-0.77709,7e-05,17.84808]
[1744093238700,73.11,79478.842,0.0,-0.77639,7e-05,17.88236]
[1744093239701,73.11,79483.8455,0.0,-0.77605,7e-05,17.89912]
[1744093241703,73.11,79478.0043,0.0,-0.77644,7e-05,17.87989]
[1744093242704,73.11,79474.0915,0.0,-0.77671,7e-05,17.86698]
[1744093244706,73.12,79476.5089,0.0,-0.77653,7e-05,17.87529]
[1744093248710,73.12,79472.862,0.0,-0.77677,7e-05,17.86364]
[1744093249711,73.12,79467.8434,0.0,-0.77711,7e-05,17.84706]
[1744093251713,73.12,79462.7961,0.0,-0.77745,7e-05,17.83055]
[1744093252714,73.12,79456.4131,0.0,-0.77788,7e-05,17.80944]
[1744093253458,73.12,79456.4131,0.0,-0.77788,7e-05,17.80944]
[1744093253715,73.12,79452.9722,0.0,-0.77811,7e-05,17.79816]
[1744093258720,73.13,79453.2491,0.0,-0.77807,7e-05,17.80013]
[1744093263725,73.14,79455.1393,0.0,-0.77792,7e-05,17.80744]
[1744093264726,73.14,79457.0292,0.0,-0.77778,7e-05,17.81394]
[1744093265727,73.14,79461.6534,0.0,-0.77747,7e-05,17.82954]
[1744093266728,73.14,79464.0451,0.0,-0.7773,7e-05,17.83768]
[1744093267729,73.14,79466.7755,0.0,-0.77711,7e-05,17.84694]
[1744093269731,73.14,79463.8876,0.0,-0.7773,7e-05,17.83762]
[1744093274736,73.15,79465.1062,0.0,-0.7772,7e-05,17.84249]
[1744093279741,73.16,79462.633,0.0,-0.77735,7e-05,17.83502]
[1744093284746,73.16,79463.2746,0.0,-0.77729,7e-05,17.83797]
[1744093288750,73.16,79461.019,0.0,-0.77743,7e-05,17.83109]
[1744093289751,73.17,79458.2115,0.0,-0.77762,7e-05,17.8219]
[1744093291753,73.17,79460.9865,0.0,-0.77746,7e-05,17.82664]
[1744093293755,73.17,79463.3227,0.0,-0.77729,7e-05,17.83475]
[1744093295525,73.17,79463.1066,0.0,-0.7773,7e-05,17.83419]
[1744093295615,73.17,79463.1066,0.0,-0.7773,7e-05,17.83419]
[1744093296758,73.17,79455.3505,0.0,-0.77783,7e-05,17.80851]
[1744093297155,73.17,79455.3505,0.0,-0.77783,7e-05,17.80851]
[1744093297759,73.18,79419.1732,0.0,-0.78027,7e-05,17.68811]
[1744093298760,73.18,79412.5442,0.0,-0.78071,7e-05,17.66624]
[1744093302764,73.19,79414.9991,0.0,-0.78052,7e-05,17.67579]
[1744093304766,73.19,79417.9777,0.0,-0.7803,7e-05,17.68639]
[1744093309771,73.2,79415.2164,0.0,-0.78046,7e-05,17.67869]
[1744093314776,73.21,79416.1946,0.0,-0.78036,7e-05,17.68353]
[1744093319781,73.21,79420.8585,0.0,-0.78003,7e-05,17.69951]
[1744093324786,73.22,79420.056,0.0,-0.78007,7e-05,17.69743]
[1744093326788,73.22,79417.1284,0.0,-0.78026,7e-05,17.68804]
[1744093328790,73.22,79419.0114,0.0,-0.78013,7e-05,17.69472]
[1744093329791,73.22,79417.1075,0.0,-0.78025,7e-05,17.68843]
[1744093331793,73.22,79414.0154,0.0,-0.78046,7e-05,17.67808]
[1744093332794,73.22,79410.9941,0.0,-0.78067,7e-05,17.6679]
[1744093333795,73.22,79407.9636,0.0,-0.78087,7e-05,17.65769]
[1744093334796,73.22,79410.0466,0.0,-0.78074,7e-05,17.66454]
[1744093336798,73.22,79407.9692,0.0,-0.78088,7e-05,17.65734]
[1744093337799,73.22,79409.9452,0.0,-0.78075,7e-05,17.66384]
[1744093339801,73.22,79408.1638,0.0,-0.78088,7e-05,17.65763]
[1744093340805,73.22,79402.3681,0.0,-0.78127,7e-05,17.63813]
[1744093342807,73.22,79405.6283,0.0,-0.78105,7e-05,17.64885]
[1744093344809,73.21,79407.5445,0.0,-0.78093,7e-05,17.65506]
[1744093347812,73.21,79402.1533,0.0,-0.7813,7e-05,17.63668]
[1744093348813,73.21,79399.4939,0.0,-0.78148,7e-05,17.62769]
[1744093349814,73.21,79395.9177,0.0,-0.78172,7e-05,17.61564]
[1744093351640,73.21,79395.9177,0.0,-0.78177,7e-05,17.61063]
[1744093352647,73.21,79385.5295,0.0,-0.78247,7e-05,17.57569]
[1744093353654,73.21,79385.5295,0.0,-0.78247,7e-05,17.57566]
[1744093354024,73.21,79385.5295,0.0,-0.78247,7e-05,17.57566]
[1744093354661,73.21,79385.5295,0.0,-0.78247,7e-05,17.57564]
[1744093355668,73.21,79371.2613,0.0,-0.78343,7e-05,17.52768]
[1744093359696,73.21,79367.7602,0.0,-0.78366,7e-05,17.51586]
[1744093360703,73.21,79364.5447,0.0,-0.78388,7e-05,17.50505]
[1744093364731,73.21,79367.1831,0.0,-0.7837,7e-05,17.51392]
[1744093365738,73.21,79369.6161,0.0,-0.78354,7e-05,17.52209]
[1744093370773,73.21,79368.2297,0.0,-0.78363,7e-05,17.51737]
[1744093373794,73.21,79375.3832,0.0,-0.78315,7e-05,17.54158]
[1744093374801,73.21,79380.7636,0.0,-0.78279,7e-05,17.55969]
[1744093378829,73.21,79376.8408,0.0,-0.78305,7e-05,17.54664]
[1744093380843,73.21,79382.8084,0.0,-0.78265,7e-05,17.56672]
[1744093381847,73.21,79379.8856,0.0,-0.78284,7e-05,17.55693]
[1744093382848,73.21,79376.0993,0.0,-0.7831,7e-05,17.54426]
[1744093383849,73.21,79370.404,0.0,-0.78348,7e-05,17.52509]
[1744093384850,73.21,79368.1435,0.0,-0.78363,7e-05,17.51748]
[1744093389855,73.21,79373.2981,0.0,-0.78328,7e-05,17.53485]
[1744093390856,73.21,79381.1678,0.0,-0.78276,7e-05,17.56132]
[1744093391857,73.21,79383.6211,0.0,-0.78259,7e-05,17.56957]
[1744093396862,73.21,79380.5871,0.0,-0.78279,7e-05,17.55944]
[1744093399865,73.21,79383.9016,0.0,-0.78257,7e-05,17.57062]
[1744093400866,73.21,79387.5866,0.0,-0.78232,7e-05,17.58298]
[1744093403869,73.21,79390.7465,0.0,-0.78211,7e-05,17.59353]
[1744093405871,73.21,79393.6609,0.0,-0.78192,7e-05,17.60324]
[1744093406872,73.21,79395.585,0.0,-0.78179,7e-05,17.60965]
[1744093408874,73.21,79407.7691,0.0,-0.78096,7e-05,17.65081]
[1744093409390,73.21,79407.7691,0.0,-0.78096,7e-05,17.65081]
[1744093409875,73.21,79410.2252,0.0,-0.78079,7e-05,17.6593]
[1744093414880,73.22,79407.9657,0.0,-0.78096,7e-05,17.64764]
[1744093418884,73.22,79410.4394,0.0,-0.78081,7e-05,17.65549]
[1744093423889,73.22,79411.2406,0.0,-0.78075,7e-05,17.65821]
[1744093428894,73.22,79410.638,0.0,-0.78079,7e-05,17.65624]
[1744093431897,73.22,79407.852,0.0,-0.78098,7e-05,17.64694]
[1744093432898,73.22,79405.239,0.0,-0.78116,7e-05,17.63809]
[1744093437903,73.21,79406.582,0.0,-0.78108,7e-05,17.64212]
[1744093439905,73.21,79410.0044,0.0,-0.78085,7e-05,17.6535]
[1744093441907,73.21,79412.2195,0.0,-0.7807,7e-05,17.66093]
[1744093443909,73.21,79416.0905,0.0,-0.78044,7e-05,17.67382]
[1744093445911,73.21,79418.7498,0.0,-0.78026,7e-05,17.68262]
[1744093446912,73.21,79412.8478,0.0,-0.78066,7e-05,17.66273]
[1744093447913,73.21,79407.9789,0.0,-0.78099,7e-05,17.64631]
[1744093450916,73.21,79405.8829,0.0,-0.78114,7e-05,17.63899]
[1744093453919,73.21,79403.623,0.0,-0.7813,7e-05,17.63115]
[1744093456922,73.21,79397.8373,0.0,-0.78169,7e-05,17.61154]
[1744093457923,73.21,79392.9142,0.0,-0.78203,7e-05,17.59499]
[1744093458924,73.21,79390.3685,0.0,-0.7822,7e-05,17.58643]
[1744093460926,73.21,79387.133,0.0,-0.78242,7e-05,17.57555]
[1744093462928,73.21,79389.3193,0.0,-0.78227,7e-05,17.58288]
[1744093463929,73.21,79392.5044,0.0,-0.78205,7e-05,17.59354]
[1744093464930,73.21,79396.7777,0.0,-0.78177,7e-05,17.60783]
[1744093465931,73.2,79399.9355,0.0,-0.78156,7e-05,17.61836]
[1744093467933,73.2,79402.426,0.0,-0.78139,7e-05,17.62657]
[1744093470936,73.2,79399.5601,0.0,-0.78159,7e-05,17.61675]
[1744093472938,73.2,79392.984,0.0,-0.78208,7e-05,17.58972]
[1744093473939,73.2,79390.1461,0.0,-0.78227,7e-05,17.58019]
[1744093474940,73.2,79393.9324,0.0,-0.78201,7e-05,17.59287]
[1744093479945,73.2,79392.0094,0.0,-0.78215,7e-05,17.58627]
[1744093484950,73.2,79395.3004,0.0,-0.78193,7e-05,17.59721]
[1744093485951,73.2,79397.6888,0.0,-0.78177,7e-05,17.60517]
[1744093488954,73.2,79399.7037,0.0,-0.78163,7e-05,17.61177]
[1744093489955,73.2,79396.7302,0.0,-0.78183,7e-05,17.60175]
[1744093494960,73.2,79393.8759,0.0,-0.78203,7e-05,17.59197]
[1744093499965,73.2,79394.1546,0.0,-0.78202,7e-05,17.59278]
[1744093500966,73.2,79399.307,0.0,-0.78167,7e-05,17.61001]
[1744093501967,73.2,79397.5498,0.0,-0.78179,7e-05,17.60407]
[1744093503969,73.2,79395.3058,0.0,-0.78194,7e-05,17.59647]
[1744093505971,73.19,79393.2112,0.0,-0.78208,7e-05,17.58938]
[1744093507973,73.19,79387.8588,0.0,-0.78244,7e-05,17.57139]
[1744093512978,73.19,79390.1667,0.0,-0.78229,7e-05,17.57914]
[1744093513979,73.19,79393.2936,0.0,-0.78208,7e-05,17.58961]
[1744093518813,73.19,79391.5046,0.0,-0.7822,7e-05,17.58348]
[1744093522841,73.19,79393.2945,0.0,-0.78208,7e-05,17.58939]
[1744093523991,73.19,79395.0622,0.0,-0.78197,7e-05,17.59529]
[1744093529079,73.19,79408.136,0.0,-0.78109,7e-05,17.63891]
[1744093529890,73.19,79408.136,0.0,-0.78109,7e-05,17.63875]
[1744093530897,73.19,79420.3024,0.0,-0.78027,7e-05,17.67936]
[1744093532911,73.19,79423.7931,0.0,-0.78007,7e-05,17.68655]
[1744093534084,73.19,79429.2747,0.0,-0.77969,7e-05,17.70519]
[1744093535933,73.2,79429.2747,0.0,-0.77968,7e-05,17.7057]
[1744093536940,73.2,79443.7302,0.0,-0.77869,7e-05,17.75429]
[1744093538088,73.2,79431.1488,0.0,-0.77954,7e-05,17.71254]
[1744093543989,73.21,79432.1236,0.0,-0.77946,7e-05,17.71669]
[1744093549025,73.22,79431.8993,0.0,-0.77944,7e-05,17.71734]
[1744093550033,73.22,79433.8993,0.0,-0.7793,7e-05,17.72409]
[1744093555073,73.22,79433.0176,0.0,-0.77936,7e-05,17.72137]
[1744093558092,73.22,79435.8762,0.0,-0.77916,7e-05,17.73105]
[1744093561112,73.22,79438.9306,0.0,-0.77895,7e-05,17.74153]
[1744093562113,73.22,79443.301,0.0,-0.77865,7e-05,17.75619]
[1744093564115,73.22,79446.6487,0.0,-0.77841,7e-05,17.76783]
[1744093569120,73.23,79443.384,0.0,-0.77861,7e-05,17.75804]
[1744093570121,73.23,79440.032,0.0,-0.77884,7e-05,17.74692]
[1744093572123,73.23,79432.5159,0.0,-0.77935,7e-05,17.72166]
[1744093573124,73.23,79427.8221,0.0,-0.77967,7e-05,17.70592]
[1744093575126,73.23,79423.3773,0.0,-0.77997,7e-05,17.69099]
[1744093580131,73.23,79424.9094,0.0,-0.77988,7e-05,17.6955]
[1744093581132,73.23,79427.6822,0.0,-0.77969,7e-05,17.70472]
[1744093584135,73.22,79424.2753,0.0,-0.77993,7e-05,17.69291]
[1744093585136,73.22,79412.4269,0.0,-0.78074,7e-05,17.65313]
[1744093586137,73.22,79406.1859,0.0,-0.78116,7e-05,17.63213]
[1744093587138,73.22,79401.8066,0.0,-0.78146,7e-05,17.61738]
[1744093592143,73.22,79400.6129,0.0,-0.78159,7e-05,17.60817]
[1744093597148,73.22,79401.2197,0.0,-0.78155,7e-05,17.60989]
[1744093602153,73.21,79400.5575,0.0,-0.78161,7e-05,17.60736]
[1744093603154,73.21,79397.3129,0.0,-0.78182,7e-05,17.59643]
[1744093604155,73.21,79394.5459,0.0,-0.78201,7e-05,17.58712]
[1744093606157,73.21,79390.4535,0.0,-0.78229,7e-05,17.57335]
[1744093607158,73.21,79383.2868,0.0,-0.78277,7e-05,17.54931]
[1744093608159,73.21,79378.0449,0.0,-0.78312,7e-05,17.53175]
[1744093609034,73.21,79378.0449,0.0,-0.78312,7e-05,17.53175]
[1744093609097,73.21,79378.0449,0.0,-0.78312,7e-05,17.5318]
[1744093610161,73.22,79376.0903,0.0,-0.78325,7e-05,17.5253]
[1744093611162,73.22,79372.7871,0.0,-0.78347,7e-05,17.51417]
[1744093614165,73.22,79370.5205,0.0,-0.78362,7e-05,17.50681]
[1744093619170,73.22,79370.7368,0.0,-0.78361,7e-05,17.50748]
[1744093624175,73.22,79369.2464,0.0,-0.7837,7e-05,17.50253]
[1744093629180,73.22,79368.8307,0.0,-0.78373,7e-05,17.50113]
[1744093633184,73.22,79363.3807,0.0,-0.7841,7e-05,17.48284]
[1744093634185,73.22,79359.3414,0.0,-0.78437,7e-05,17.46922]
[1744093639191,73.22,79359.1435,0.0,-0.78438,7e-05,17.46843]
[1744093644195,73.22,79359.1958,0.0,-0.78438,7e-05,17.46864]
[1744093648199,73.22,79363.4149,0.0,-0.7841,7e-05,17.48284]
[1744093649200,73.22,79365.2231,0.0,-0.78398,7e-05,17.4889]
[1744093654205,73.21,79363.6934,0.0,-0.78413,7e-05,17.47863]
[1744093659210,73.21,79364.0186,0.0,-0.7841,7e-05,17.47973]
[1744093664215,73.21,79364.6418,0.0,-0.78406,7e-05,17.48183]
[1744093667218,73.21,79360.3125,0.0,-0.78435,7e-05,17.46713]
[1744093668219,73.21,79357.3921,0.0,-0.78455,7e-05,17.45727]
[1744093673224,73.21,79357.5079,0.0,-0.78454,7e-05,17.45764]
[1744093678229,73.21,79357.7908,0.0,-0.78453,7e-05,17.45848]
[1744093683235,73.21,79360.9461,0.0,-0.78432,7e-05,17.46898]
[1744093688240,73.21,79360.9766,0.0,-0.78432,7e-05,17.4689]
[1744093694043,73.21,79361.801,0.0,-0.78427,7e-05,17.47145]
[1744093697064,73.21,79363.6648,0.0,-0.78415,7e-05,17.47759]
[1744093702099,73.21,79362.9168,0.0,-0.78419,7e-05,17.47539]
[1744093705120,73.21,79361.0363,0.0,-0.78432,7e-05,17.46909]
[1744093708141,73.21,79359.1475,0.0,-0.78444,7e-05,17.46265]
[1744093711162,73.21,79361.726,0.0,-0.78431,7e-05,17.46673]
[1744093716197,73.22,79361.2859,0.0,-0.78433,7e-05,17.46575]
[1744093721232,73.22,79361.8831,0.0,-0.78428,7e-05,17.46825]
[1744093726267,73.22,79361.153,0.0,-0.78431,7e-05,17.46629]
[1744093730282,73.22,79359.3207,0.0,-0.78443,7e-05,17.46039]
[1744093731283,73.22,79356.2194,0.0,-0.78464,7e-05,17.44994]
[1744093732284,73.22,79354.3729,0.0,-0.78476,7e-05,17.44371]
[1744093737289,73.22,79353.3526,0.0,-0.78483,7e-05,17.44026]
[1744093739291,73.22,79355.5579,0.0,-0.78468,7e-05,17.44795]
[1744093741293,73.23,79358.3344,0.0,-0.78449,7e-05,17.45753]
[1744093744296,73.23,79360.0366,0.0,-0.78437,7e-05,17.46358]
[1744093748300,73.23,79361.9494,0.0,-0.78423,7e-05,17.47028]
[1744093749301,73.23,79366.1397,0.0,-0.78395,7e-05,17.48432]
[1744093750302,73.23,79369.0419,0.0,-0.78376,7e-05,17.49401]
[1744093752304,73.23,79372.2103,0.0,-0.78354,7e-05,17.50484]
[1744093753305,73.23,79377.674,0.0,-0.78317,7e-05,17.52326]
[1744093754306,73.23,79396.786,0.0,-0.78189,7e-05,17.58739]
[1744093755307,73.23,79402.6042,0.0,-0.7815,7e-05,17.60683]
[1744093760312,73.23,79403.4777,0.0,-0.78145,7e-05,17.6095]
[1744093765317,73.23,79400.4862,0.0,-0.78165,7e-05,17.59915]
[1744093769321,73.22,79402.3477,0.0,-0.78153,7e-05,17.60516]
[1744093774326,73.22,79404.7558,0.0,-0.78142,7e-05,17.60803]
[1744093776328,73.22,79406.5833,0.0,-0.7813,7e-05,17.614]
[1744093777329,73.22,79410.3516,0.0,-0.78105,7e-05,17.62653]
[1744093781333,73.22,79407.8862,0.0,-0.78122,7e-05,17.61789]
[1744093783335,73.22,79403.4153,0.0,-0.78153,7e-05,17.60277]
[1744093785337,73.22,79401.5072,0.0,-0.78166,7e-05,17.59626]
[1744093789341,73.22,79403.8665,0.0,-0.7815,7e-05,17.60393]
[1744093791343,73.21,79401.7968,0.0,-0.78165,7e-05,17.59688]
[1744093795347,73.21,79397.511,0.0,-0.78194,7e-05,17.58231]
[1744093800352,73.21,79393.7912,0.0,-0.78219,7e-05,17.56971]
[1744093801353,73.21,79391.8506,0.0,-0.78232,7e-05,17.56319]
[1744093804359,73.21,79374.4854,0.0,-0.78349,7e-05,17.50471]
[1744093807362,73.21,79378.6659,0.0,-0.78321,7e-05,17.51877]
[1744093809364,73.21,79385.2991,0.0,-0.78276,7e-05,17.54114]
[1744093810365,73.21,79390.3935,0.0,-0.78242,7e-05,17.55825]
[1744093811366,73.21,79393.7017,0.0,-0.7822,7e-05,17.56934]
[1744093812367,73.21,79396.0329,0.0,-0.78204,7e-05,17.57714]
[1744093817372,73.21,79394.6774,0.0,-0.78214,7e-05,17.57248]
[1744093818373,73.21,79397.081,0.0,-0.78197,7e-05,17.58052]
[1744093820375,73.21,79411.5528,0.0,-0.781,7e-05,17.6289]
[1744093821376,73.21,79415.3209,0.0,-0.78075,7e-05,17.6414]
[1744093826381,73.21,79414.1252,0.0,-0.78084,7e-05,17.63682]
[1744093831386,73.2,79413.4314,0.0,-0.78094,7e-05,17.62907]
[1744093832387,73.2,79415.7842,0.0,-0.78079,7e-05,17.63684]
[1744093833388,73.2,79420.3948,0.0,-0.78048,7e-05,17.65215]
[1744093834668,73.2,79420.5513,0.0,-0.78047,7e-05,17.65253]
[1744093835390,73.2,79421.3449,0.0,-0.78042,7e-05,17.65505]
[1744093838393,73.2,79424.1021,0.0,-0.78024,7e-05,17.66385]
[1744093840395,73.19,79430.0337,0.0,-0.77985,7e-05,17.68337]
[1744093842397,73.19,79434.5803,0.0,-0.77955,7e-05,17.69821]
[1744093847402,73.19,79437.0845,0.0,-0.77939,7e-05,17.70609]
[1744093853408,73.18,79433.94,0.0,-0.77962,7e-05,17.69451]
[1744093854409,73.18,79428.2466,0.0,-0.78001,7e-05,17.67529]
[1744093855374,73.18,79428.2466,0.0,-0.78001,7e-05,17.67529]
[1744093856411,73.18,79417.4586,0.0,-0.78075,7e-05,17.63889]
[1744093857412,73.18,79404.3582,0.0,-0.78164,7e-05,17.59492]
[1744093860415,73.18,79407.2361,0.0,-0.78145,7e-05,17.60441]
[1744093861416,73.18,79412.55,0.0,-0.78109,7e-05,17.62214]
[1744093864419,73.17,79405.7948,0.0,-0.78155,7e-05,17.59902]
[1744093865420,73.17,79400.1954,0.0,-0.78194,7e-05,17.58009]
[1744093866421,73.17,79395.9522,0.0,-0.78222,7e-05,17.56572]
[1744093871222,73.17,79396.4036,0.0,-0.7822,7e-05,17.56711]
[1744093871330,73.17,79396.4036,0.0,-0.7822,7e-05,17.56698]
[1744093872294,73.17,79411.9756,0.0,-0.78115,7e-05,17.61924]
[1744093874430,73.17,79416.6557,0.0,-0.78084,7e-05,17.63457]
[1744093875431,73.17,79409.0825,0.0,-0.78135,7e-05,17.60911]
[1744093876432,73.17,79401.8237,0.0,-0.78184,7e-05,17.58472]
[1744093879343,73.17,79397.7443,0.0,-0.78212,7e-05,17.57096]
[1744093881357,73.17,79398.9143,0.0,-0.78204,7e-05,17.57476]
[1744093882364,73.17,79412.6091,0.0,-0.78112,7e-05,17.6206]
[1744093883371,73.16,79415.5162,0.0,-0.78093,7e-05,17.63025]
[1744093888406,73.16,79415.1758,0.0,-0.78096,7e-05,17.62862]
[1744093893441,73.16,79415.0892,0.0,-0.78102,7e-05,17.62297]
[1744093898454,73.16,79414.1753,0.0,-0.78109,7e-05,17.61946]
[1744093899455,73.16,79415.9591,0.0,-0.78097,7e-05,17.62535]
[1744093900456,73.15,79418.2886,0.0,-0.78082,7e-05,17.63305]
[1744093902458,73.15,79421.5975,0.0,-0.7806,7e-05,17.6439]
[1744093904460,73.15,79424.5031,0.0,-0.78041,7e-05,17.65336]
[1744093907463,73.15,79432.1938,0.0,-0.77989,7e-05,17.67889]
[1744093908464,73.15,79438.8239,0.0,-0.77944,7e-05,17.70109]
[1744093909465,73.15,79441.2368,0.0,-0.77928,7e-05,17.70916]
[1744093910466,73.15,79444.0523,0.0,-0.77908,7e-05,17.71856]
[1744093915471,73.15,79444.9277,0.0,-0.77904,7e-05,17.7209]
[1744093920476,73.14,79449.3385,0.0,-0.77875,7e-05,17.73517]
[1744093922478,73.14,79446.84,0.0,-0.77892,7e-05,17.72668]
[1744093927483,73.14,79447.2165,0.0,-0.7789,7e-05,17.72759]
[1744093932488,73.14,79447.9952,0.0,-0.77886,7e-05,17.72983]
[1744093936492,73.14,79445.5263,0.0,-0.77903,7e-05,17.7213]
[1744093937493,73.14,79443.5357,0.0,-0.77917,7e-05,17.71459]
[1744093942498,73.13,79444.5228,0.0,-0.77911,7e-05,17.71762]
[1744093946502,73.13,79446.7649,0.0,-0.77896,7e-05,17.72487]
[1744093949505,73.13,79444.1762,0.0,-0.77914,7e-05,17.71604]
[1744093954510,73.13,79442.2781,0.0,-0.77932,7e-05,17.70455]
[1744093957513,73.12,79439.4788,0.0,-0.77952,7e-05,17.69457]
[1744093958514,73.12,79437.6003,0.0,-0.77965,7e-05,17.6881]
[1744093960516,73.12,79424.7263,0.0,-0.78053,7e-05,17.64467]
[1744093962518,73.12,79422.2987,0.0,-0.7807,7e-05,17.6363]
[1744093963519,73.12,79413.3419,0.0,-0.78131,7e-05,17.60618]
[1744093964520,73.12,79406.0797,0.0,-0.7818,7e-05,17.58177]
[1744093967523,73.12,79401.5014,0.0,-0.78211,7e-05,17.56618]
[1744093968524,73.12,79398.3826,0.0,-0.78233,7e-05,17.55555]
[1744093971527,73.12,79400.4746,0.0,-0.78219,7e-05,17.56235]
[1744093972528,73.12,79402.6005,0.0,-0.78205,7e-05,17.56948]
[1744093973529,73.12,79409.6927,0.0,-0.78157,7e-05,17.59325]
[1744093974530,73.11,79412.3736,0.0,-0.78139,7e-05,17.60219]
[1744093975531,73.11,79414.7487,0.0,-0.78123,7e-05,17.61008]
[1744093977533,73.11,79417.7583,0.0,-0.78103,7e-05,17.62001]
[1744093980536,73.11,79415.1894,0.0,-0.78121,7e-05,17.61115]
[1744093982538,73.11,79406.829,0.0,-0.78178,7e-05,17.58298]
[1744093983539,73.11,79400.4928,0.0,-0.78221,7e-05,17.56169]
[1744093984540,73.11,79398.7112,0.0,-0.78233,7e-05,17.55571]
[1744093986542,73.11,79396.6947,0.0,-0.78246,7e-05,17.54895]
[1744093988544,73.11,79400.2602,0.0,-0.78222,7e-05,17.56095]
[1744093989546,73.11,79406.0979,0.0,-0.78183,7e-05,17.58053]
[1744093990546,73.11,79410.3488,0.0,-0.78154,7e-05,17.59475]
[1744093991547,73.11,79412.5722,0.0,-0.78139,7e-05,17.60215]
[1744093992548,73.11,79416.198,0.0,-0.78115,7e-05,17.61424]
[1744093997553,73.11,79415.0903,0.0,-0.78123,7e-05,17.61014]
[1744093998554,73.11,79420.0211,0.0,-0.7809,7e-05,17.62659]
[1744093999555,73.11,79427.923,0.0,-0.78037,7e-05,17.65295]
[1744094000556,73.1,79430.3648,0.0,-0.7802,7e-05,17.66098]
[1744094001557,73.1,79432.7069,0.0,-0.78005,7e-05,17.66867]
[1744094006562,73.1,79432.8914,0.0,-0.78005,7e-05,17.6685]
[1744094008564,73.1,79436.4305,0.0,-0.77982,7e-05,17.68003]
[1744094011568,73.09,79440.0185,0.0,-0.77963,7e-05,17.68662]
[1744094015571,73.09,79445.3771,0.0,-0.77928,7e-05,17.70378]
[1744094016572,73.09,79443.3469,0.0,-0.77943,7e-05,17.69678]
[1744094017573,73.09,79441.0207,0.0,-0.77959,7e-05,17.6888]
[1744094022578,73.08,79440.6223,0.0,-0.77963,7e-05,17.68653]
[1744094026587,73.07,79436.8823,0.0,-0.7799,7e-05,17.6733]
[1744094027588,73.07,79432.5044,0.0,-0.7802,7e-05,17.65848]
[1744094028589,73.07,79423.1364,0.0,-0.78084,7e-05,17.62696]
[1744094030591,73.07,79416.8473,0.0,-0.78127,7e-05,17.60571]
[1744094031252,73.07,79416.8473,0.0,-0.78127,7e-05,17.60571]
[1744094031407,73.07,79416.8473,0.0,-0.78127,7e-05,17.60571]
[1744094033421,73.07,79416.8473,0.0,-0.78128,7e-05,17.60546]
[1744094034428,73.07,79391.8485,0.0,-0.78297,7e-05,17.52137]
[1744094035435,73.07,79380.974,0.0,-0.7837,7e-05,17.48471]
[1744094036442,73.07,79376.884,0.0,-0.78398,7e-05,17.4709]
[1744094037449,73.07,79375.0989,0.0,-0.7841,7e-05,17.46484]
[1744094038456,73.07,79377.9813,0.0,-0.7839,7e-05,17.47451]
[1744094043491,73.07,79377.5501,0.0,-0.78394,7e-05,17.47285]
[1744094045505,73.07,79379.6214,0.0,-0.7838,7e-05,17.47979]
[1744094050540,73.07,79378.1865,0.0,-0.78389,7e-05,17.47497]
[1744094051549,73.07,79375.5578,0.0,-0.78407,7e-05,17.46609]
[1744094052621,73.07,79373.704,0.0,-0.7842,7e-05,17.45982]
[1744094055578,73.07,79379.2436,0.0,-0.78382,7e-05,17.47862]
[1744094056585,73.07,79389.0888,0.0,-0.78316,7e-05,17.51183]
[1744094057600,73.07,79390.8649,0.0,-0.78304,7e-05,17.51785]
[1744094059606,73.07,79388.9192,0.0,-0.78317,7e-05,17.51145]
[1744094060613,73.07,79385.5383,0.0,-0.78339,7e-05,17.50015]
[1744094065636,73.07,79390.1187,0.0,-0.78307,7e-05,17.51597]
[1744094070641,73.08,79390.9299,0.0,-0.78301,7e-05,17.51902]
[1744094073644,73.08,79388.7128,0.0,-0.7832,7e-05,17.50688]
[1744094076647,73.08,79386.9458,0.0,-0.78331,7e-05,17.50116]
[1744094078649,73.08,79382.5602,0.0,-0.7836,7e-05,17.48658]
[1744094079650,73.08,79374.0518,0.0,-0.78417,7e-05,17.45806]
[1744094080651,73.08,79371.4218,0.0,-0.78435,7e-05,17.44935]
[1744094082653,73.08,79363.9079,0.0,-0.78484,7e-05,17.42437]
[1744094087658,73.09,79362.7462,0.0,-0.7849,7e-05,17.42144]
[1744094090661,73.09,79366.2488,0.0,-0.78465,7e-05,17.43382]
[1744094095858,73.1,79366.2567,0.0,-0.78463,7e-05,17.43494]
[1744094100893,73.11,79367.6291,0.0,-0.78452,7e-05,17.44037]
[1744094102907,73.11,79365.2225,0.0,-0.78468,7e-05,17.43245]
[1744094107943,73.11,79366.1189,0.0,-0.78461,7e-05,17.43596]
[1744094111971,73.11,79364.4008,0.0,-0.78471,7e-05,17.43055]
[1744094114991,73.11,79361.3076,0.0,-0.78492,7e-05,17.4202]
[1744094115998,73.11,79354.3297,0.0,-0.78539,7e-05,17.39673]
[1744094117005,73.11,79349.4297,0.0,-0.78571,7e-05,17.38029]
[1744094118013,73.11,79342.7369,0.0,-0.78616,7e-05,17.35782]
[1744094119020,73.12,79333.5163,0.0,-0.78677,7e-05,17.32682]
[1744094120027,73.12,79329.803,0.0,-0.78701,7e-05,17.31441]
[1744094122041,73.12,79332.2855,0.0,-0.78684,7e-05,17.32308]
[1744094123048,73.12,79337.0634,0.0,-0.78652,7e-05,17.33935]
[1744094124055,73.12,79339.3922,0.0,-0.78636,7e-05,17.34733]
[1744094129090,73.12,79347.3066,0.0,-0.78582,7e-05,17.37451]
[1744094130097,73.12,79355.1366,0.0,-0.7853,7e-05,17.40104]
[1744094132111,73.12,79356.974,0.0,-0.78521,7e-05,17.40253]
[1744094137146,73.13,79355.2958,0.0,-0.78531,7e-05,17.39737]
[1744094142181,73.13,79357.9873,0.0,-0.78512,7e-05,17.40719]
[1744094143188,73.13,79360.6317,0.0,-0.78494,7e-05,17.41622]
[1744094145202,73.13,79357.1301,0.0,-0.78517,7e-05,17.40465]
[1744094148223,73.14,79350.9181,0.0,-0.78558,7e-05,17.38386]
[1744094149230,73.14,79348.728,0.0,-0.78573,7e-05,17.37655]
[1744094154265,73.14,79349.2155,0.0,-0.78569,7e-05,17.37853]
[1744094155272,73.14,79352.1926,0.0,-0.78549,7e-05,17.38863]
[1744094156280,73.14,79354.0793,0.0,-0.78536,7e-05,17.39504]
[1744094160307,73.14,79352.0088,0.0,-0.78549,7e-05,17.3883]
[1744094161314,73.14,79346.407,0.0,-0.78586,7e-05,17.36949]
[1744094162321,73.14,79342.417,0.0,-0.78613,7e-05,17.35614]
[1744094163328,73.14,79337.5258,0.0,-0.78645,7e-05,17.33975]
[1744094164335,73.14,79335.5479,0.0,-0.78658,7e-05,17.33319]
[1744094166980,73.14,79334.813,0.0,-0.78663,7e-05,17.33098]
[1744094167356,73.15,79334.813,0.0,-0.78662,7e-05,17.33113]
[1744094168363,73.15,79331.0211,0.0,-0.78687,7e-05,17.31847]
[1744094169370,73.15,79328.2724,0.0,-0.78705,7e-05,17.30934]
[1744094171118,73.15,79327.5485,0.0,-0.7871,7e-05,17.30705]
[1744094171415,73.15,79327.5485,0.0,-0.7871,7e-05,17.30705]
[1744094172719,73.15,79327.5485,0.0,-0.7871,7e-05,17.30705]
[1744094172747,73.15,79310.0008,0.0,-0.78826,7e-05,17.24778]
[1744094173748,73.15,79284.9955,0.0,-0.78991,7e-05,17.1634]
[1744094174749,73.15,79287.0262,0.0,-0.78977,7e-05,17.1705]
[1744094176751,73.16,79289.8642,0.0,-0.78958,7e-05,17.18052]
[1744094177752,73.16,79293.3637,0.0,-0.78934,7e-05,17.19256]
[1744094178753,73.16,79295.4221,0.0,-0.7892,7e-05,17.1997]
[1744094181756,73.16,79297.7303,0.0,-0.78904,7e-05,17.20797]
[1744094185762,73.16,79313.5533,0.0,-0.78798,7e-05,17.26205]
[1744094189766,73.17,79310.5766,0.0,-0.78816,7e-05,17.25274]
[1744094190767,73.17,79314.1935,0.0,-0.78792,7e-05,17.26519]
[1744094192769,73.17,79316.0019,0.0,-0.78783,7e-05,17.26683]
[1744094193770,73.17,79319.0504,0.0,-0.78762,7e-05,17.27734]
[1744094195772,73.18,79320.9395,0.0,-0.78749,7e-05,17.28411]
[1744094197774,73.18,79323.88,0.0,-0.78729,7e-05,17.2944]
[1744094203643,73.18,79322.9658,0.0,-0.78732,7e-05,17.29234]
[1744094208678,73.19,79323.7827,0.0,-0.78726,7e-05,17.29551]
[1744094209685,73.19,79333.5541,0.0,-0.78661,7e-05,17.3287]
[1744094210692,73.19,79338.684,0.0,-0.78626,7e-05,17.34618]
[1744094214720,73.19,79340.7646,0.0,-0.78611,7e-05,17.35359]
[1744094217741,73.19,79335.3754,0.0,-0.78647,7e-05,17.33574]
[1744094219755,73.19,79333.4451,0.0,-0.78659,7e-05,17.32949]
[1744094220763,73.2,79330.3356,0.0,-0.78679,7e-05,17.31911]
[1744094221769,73.2,79333.9823,0.0,-0.78655,7e-05,17.33155]
[1744094223783,73.2,79331.9391,0.0,-0.78668,7e-05,17.32491]
[1744094226804,73.2,79334.0197,0.0,-0.78653,7e-05,17.33229]
[1744094227807,73.2,79344.3778,0.0,-0.78584,7e-05,17.36733]
[1744094228808,73.2,79349.7773,0.0,-0.78548,7e-05,17.38559]
[1744094229809,73.2,79358.5034,0.0,-0.78489,7e-05,17.41501]
[1744094230810,73.2,79360.5103,0.0,-0.78476,7e-05,17.42178]
[1744094235815,73.2,79349.1416,0.0,-0.78552,7e-05,17.38355]
[1744094236816,73.2,79341.8428,0.0,-0.786,7e-05,17.35902]
[1744094241821,73.2,79326.0188,0.0,-0.78706,7e-05,17.30564]
[1744094244824,73.2,79332.651,0.0,-0.78661,7e-05,17.32825]
[1744094245825,73.2,79330.1659,0.0,-0.78678,7e-05,17.3199]
[1744094247827,73.21,79327.6289,0.0,-0.78694,7e-05,17.31148]
[1744094249829,73.21,79335.7363,0.0,-0.7864,7e-05,17.33897]
[1744094250831,73.21,79341.6172,0.0,-0.78601,7e-05,17.35881]
[1744094252836,73.21,79352.1816,0.0,-0.78534,7e-05,17.38957]
[1744094253837,73.21,79363.3162,0.0,-0.7846,7e-05,17.42708]
[1744094254839,73.21,79367.0961,0.0,-0.78434,7e-05,17.43978]
[1744094256840,73.21,79364.8999,0.0,-0.78449,7e-05,17.43236]
[1744094257841,73.21,79367.7475,0.0,-0.7843,7e-05,17.44192]
[1744094258125,73.21,79367.7475,0.0,-0.7843,7e-05,17.44192]
[1744094258842,73.21,79368.7046,0.0,-0.78424,7e-05,17.44512]
[1744094259977,73.21,79368.7382,0.0,-0.78423,7e-05,17.4452]
[1744094260844,73.2,79368.8156,0.0,-0.78423,7e-05,17.44543]
[1744094262846,73.2,79370.6534,0.0,-0.78411,7e-05,17.45156]
[1744094264848,73.21,79373.0369,0.0,-0.78395,7e-05,17.45966]
[1744094266850,73.21,79382.8758,0.0,-0.78328,7e-05,17.49292]
[1744094267851,73.21,79387.5962,0.0,-0.78296,7e-05,17.50883]
[1744094268852,73.21,79384.3762,0.0,-0.78318,7e-05,17.49807]
[1744094269853,73.21,79382.6061,0.0,-0.78329,7e-05,17.4922]
[1744094271855,73.21,79377.9722,0.0,-0.7836,7e-05,17.47681]
[1744094276860,73.21,79377.71,0.0,-0.78361,7e-05,17.47639]
[1744094278862,73.21,79381.0843,0.0,-0.78338,7e-05,17.48791]
[1744094281865,73.21,79378.9782,0.0,-0.78352,7e-05,17.48109]
[1744094282866,73.21,79381.6116,0.0,-0.78334,7e-05,17.49002]
[1744094284868,73.22,79385.235,0.0,-0.78309,7e-05,17.50233]
[1744094285869,73.22,79388.1074,0.0,-0.7829,7e-05,17.51203]
[1744094290874,73.22,79388.9986,0.0,-0.78283,7e-05,17.51524]
[1744094295879,73.22,79389.748,0.0,-0.78278,7e-05,17.51794]
[1744094299883,73.22,79385.5018,0.0,-0.78306,7e-05,17.50384]
[1744094303887,73.22,79383.645,0.0,-0.78318,7e-05,17.49785]
[1744094304888,73.22,79381.0649,0.0,-0.78335,7e-05,17.48926]
[1744094305889,73.22,79374.943,0.0,-0.78376,7e-05,17.46878]
[1744094306890,73.22,79371.4977,0.0,-0.78399,7e-05,17.45732]
[1744094307891,73.22,79374.159,0.0,-0.78381,7e-05,17.46638]
[1744094308892,73.22,79376.9589,0.0,-0.78362,7e-05,17.4759]
[1744094312896,73.23,79375.1069,0.0,-0.78377,7e-05,17.46519]
[1744094313897,73.23,79372.6117,0.0,-0.78394,7e-05,17.45692]
[1744094317901,73.23,79369.566,0.0,-0.78413,7e-05,17.44719]
[1744094322906,73.24,79369.1652,0.0,-0.78415,7e-05,17.44651]
[1744094324908,73.24,79371.6902,0.0,-0.78397,7e-05,17.45527]
[1744094327913,73.24,79367.9898,0.0,-0.78421,7e-05,17.44321]
[1744094332918,73.24,79368.4034,0.0,-0.78417,7e-05,17.44529]
[1744094336922,73.25,79373.5256,0.0,-0.78381,7e-05,17.46303]
[1744094339925,73.25,79368.348,0.0,-0.78415,7e-05,17.44598]
[1744094342928,73.25,79366.3495,0.0,-0.78428,7e-05,17.43968]
[1744094345931,73.25,79370.8134,0.0,-0.78398,7e-05,17.45473]
[1744094346932,73.25,79372.9086,0.0,-0.78384,7e-05,17.46176]
[1744094347933,73.25,79369.4171,0.0,-0.78407,7e-05,17.45003]
[1744094348934,73.25,79365.9171,0.0,-0.78431,7e-05,17.43828]
[1744094349935,73.25,79364.0361,0.0,-0.78443,7e-05,17.43198]
[1744094354940,73.25,79365.8112,0.0,-0.78431,7e-05,17.43811]
[1744094359945,73.25,79367.6597,0.0,-0.78418,7e-05,17.44453]
[1744094364950,73.26,79368.1614,0.0,-0.78413,7e-05,17.44689]
[1744094366788,73.26,79369.9709,0.0,-0.78401,7e-05,17.45323]
[1744094371826,73.26,79369.1779,0.0,-0.78409,7e-05,17.44628]
[1744094372958,73.27,79373.7367,0.0,-0.78378,7e-05,17.46172]
[1744094375854,73.27,79379.2856,0.0,-0.7834,7e-05,17.48062]
[1744094378875,73.27,79375.6813,0.0,-0.78364,7e-05,17.4688]
[1744094379882,73.27,79373.6109,0.0,-0.78377,7e-05,17.46195]
[1744094384918,73.27,79373.4136,0.0,-0.78378,7e-05,17.46183]
[1744094389953,73.28,79374.1066,0.0,-0.78372,7e-05,17.46469]
[1744094393980,73.28,79376.3932,0.0,-0.78355,7e-05,17.47278]
[1744094396983,73.28,79378.5992,0.0,-0.7834,7e-05,17.48044]
[1744094397984,73.28,79381.4623,0.0,-0.78321,7e-05,17.49012]
[1744094398985,73.28,79384.2022,0.0,-0.78302,7e-05,17.49937]
[1744094403991,73.28,79385.3226,0.0,-0.78294,7e-05,17.50336]
[1744094406994,73.28,79381.5592,0.0,-0.78319,7e-05,17.49088]
[1744094408996,73.28,79383.6927,0.0,-0.78305,7e-05,17.49816]
[1744094410998,73.29,79386.5343,0.0,-0.78285,7e-05,17.50778]
[1744094416004,73.29,79385.6932,0.0,-0.7829,7e-05,17.50516]
[1744094420008,73.29,79380.8821,0.0,-0.78322,7e-05,17.48922]
[1744094421009,73.29,79378.2921,0.0,-0.7834,7e-05,17.4806]
[1744094426014,73.29,79377.9364,0.0,-0.78341,7e-05,17.4798]
[1744094428016,73.29,79375.128,0.0,-0.7836,7e-05,17.47054]
[1744094430018,73.29,79372.7306,0.0,-0.78375,7e-05,17.4627]
[1744094431019,73.29,79375.1208,0.0,-0.78363,7e-05,17.46592]
[1744094433021,73.29,79378.0305,0.0,-0.78343,7e-05,17.47586]
[1744094434022,73.3,79376.2266,0.0,-0.78355,7e-05,17.4699]
[1744094436024,73.3,79379.0744,0.0,-0.78336,7e-05,17.47962]
[1744094439027,73.3,79381.4904,0.0,-0.78319,7e-05,17.48793]
[1744094440028,73.3,79384.6003,0.0,-0.78298,7e-05,17.49842]
[1744094443031,73.3,79382.6133,0.0,-0.78311,7e-05,17.49191]
[1744094446034,73.3,79380.1457,0.0,-0.78327,7e-05,17.48383]
[1744094448036,73.3,79376.1386,0.0,-0.78354,7e-05,17.47053]
[1744094452040,73.3,79378.1781,0.0,-0.78339,7e-05,17.47771]
[1744094455043,73.3,79380.1565,0.0,-0.78326,7e-05,17.48456]
[1744094458046,73.31,79383.9665,0.0,-0.783,7e-05,17.49754]
[1744094459047,73.31,79391.1505,0.0,-0.78251,7e-05,17.52165]
[1744094460050,73.31,79393.6204,0.0,-0.78235,7e-05,17.52993]
[1744094461051,73.31,79397.2767,0.0,-0.7821,7e-05,17.54217]
[1744094463053,73.31,79400.0467,0.0,-0.78191,7e-05,17.55142]
[1744094463473,73.31,79400.0467,0.0,-0.78191,7e-05,17.55164]
[1744094464480,73.31,79418.1196,0.0,-0.78068,7e-05,17.6123]
[1744094466057,73.31,79441.8005,0.0,-0.77908,7e-05,17.69154]
[1744094467502,73.31,79450.5039,0.0,-0.77848,7e-05,17.72081]
[1744094468509,73.31,79454.8259,0.0,-0.77818,7e-05,17.73531]
[1744094471531,73.31,79456.8804,0.0,-0.77804,7e-05,17.74238]
[1744094474065,73.31,79453.485,0.0,-0.77827,7e-05,17.73124]
[1744094475558,73.31,79455.3744,0.0,-0.77813,7e-05,17.73768]
[1744094477572,73.32,79459.0467,0.0,-0.77788,7e-05,17.75018]
[1744094478324,73.32,79459.0467,0.0,-0.77788,7e-05,17.75018]
[1744094478549,73.32,79459.0467,0.0,-0.77788,7e-05,17.75018]
[1744094478579,73.32,79459.0467,0.0,-0.77787,7e-05,17.75037]
[1744094479586,73.32,79461.3162,0.0,-0.77772,7e-05,17.75809]
[1744094480593,73.32,79470.4407,0.0,-0.77709,7e-05,17.7886]
[1744094481600,73.32,79473.8543,0.0,-0.77685,7e-05,17.80009]
[1744094482607,73.32,79476.8943,0.0,-0.77664,7e-05,17.81032]
[1744094484621,73.32,79474.8093,0.0,-0.77678,7e-05,17.80368]
[1744094487642,73.33,79476.8502,0.0,-0.77663,7e-05,17.81085]
[1744094488649,73.33,79482.213,0.0,-0.77626,7e-05,17.82878]
[1744094490663,73.33,79486.3927,0.0,-0.77597,7e-05,17.84284]
[1744094492677,73.33,79489.1138,0.0,-0.77582,7e-05,17.84717]
[1744094497712,73.33,79489.6301,0.0,-0.77578,7e-05,17.84931]
[1744094501740,73.33,79486.2708,0.0,-0.776,7e-05,17.83854]
[1744094505768,73.34,79482.5777,0.0,-0.77624,7e-05,17.8267]
[1744094510803,73.34,79480.484,0.0,-0.77637,7e-05,17.82033]
[1744094512817,73.34,79482.5339,0.0,-0.77623,7e-05,17.82736]
[1744094515838,73.34,79486.9705,0.0,-0.77592,7e-05,17.84237]
[1744094520873,73.35,79487.9408,0.0,-0.77584,7e-05,17.84604]
[1744094524901,73.35,79490.3888,0.0,-0.77567,7e-05,17.8545]
[1744094527922,73.35,79486.0363,0.0,-0.77596,7e-05,17.84035]
[1744094528929,73.35,79480.2567,0.0,-0.77635,7e-05,17.82127]
[1744094529936,73.35,79482.2585,0.0,-0.77621,7e-05,17.82802]
[1744094530944,73.35,79485.6103,0.0,-0.77599,7e-05,17.83911]
[1744094533964,73.35,79493.1204,0.0,-0.77547,7e-05,17.86401]
[1744094538999,73.35,79492.566,0.0,-0.77551,7e-05,17.86224]
[1744094544034,73.36,79492.1422,0.0,-0.77553,7e-05,17.86115]
[1744094546048,73.36,79500.6223,0.0,-0.77495,7e-05,17.88933]
[1744094551083,73.36,79499.6993,0.0,-0.77505,7e-05,17.8816]
[1744094555111,73.36,79492.9688,0.0,-0.77551,7e-05,17.85934]
[1744094556118,73.36,79487.8336,0.0,-0.77586,7e-05,17.84227]
[1744094557125,73.36,79482.6314,0.0,-0.77622,7e-05,17.82498]
[1744094558132,73.36,79478.2327,0.0,-0.77652,7e-05,17.81035]
[1744094563157,73.36,79481.1633,0.0,-0.77632,7e-05,17.82011]
[1744094564158,73.36,79485.5033,0.0,-0.77602,7e-05,17.83461]
[1744094565159,73.36,79487.9349,0.0,-0.77585,7e-05,17.84277]
[1744094566160,73.36,79489.7249,0.0,-0.77572,7e-05,17.84879]
[1744094569209,73.36,79494.8241,0.0,-0.77537,7e-05,17.86598]
[1744094570216,73.36,79497.4473,0.0,-0.77519,7e-05,17.87473]
[1744094572230,73.36,79500.324,0.0,-0.77499,7e-05,17.88433]
[1744094573237,73.36,79505.7809,0.0,-0.77462,7e-05,17.90242]
[1744094577265,73.36,79502.7149,0.0,-0.77482,7e-05,17.8924]
[1744094578272,73.36,79500.7941,0.0,-0.77495,7e-05,17.88608]
[1744094582300,73.36,79498.4545,0.0,-0.77511,7e-05,17.87852]
[1744094587335,73.37,79501.3308,0.0,-0.77491,7e-05,17.88826]
[1744094588342,73.37,79503.5487,0.0,-0.77475,7e-05,17.89563]
[1744094589349,73.37,79506.4499,0.0,-0.77456,7e-05,17.90524]
[1744094590357,73.37,79508.8898,0.0,-0.77439,7e-05,17.91332]
[1744094591363,73.37,79511.3919,0.0,-0.77422,7e-05,17.9216]
[1744094596400,73.37,79512.5962,0.0,-0.77413,7e-05,17.92557]
[1744094598415,73.37,79517.2779,0.0,-0.77381,7e-05,17.941]
[1744094599421,73.37,79519.9848,0.0,-0.77363,7e-05,17.94993]
[1744094604456,73.36,79519.2564,0.0,-0.77368,7e-05,17.94738]
[1744094608484,73.36,79521.8012,0.0,-0.77351,7e-05,17.95567]
[1744094612512,73.36,79523.6904,0.0,-0.77342,7e-05,17.95688]
[1744094617547,73.36,79521.916,0.0,-0.77355,7e-05,17.95082]
[1744094622582,73.36,79519.7576,0.0,-0.7737,7e-05,17.94356]
[1744094623589,73.36,79517.0758,0.0,-0.77389,7e-05,17.93468]
[1744094625603,73.36,79514.9331,0.0,-0.77403,7e-05,17.92759]
[1744094626610,73.36,79512.1884,0.0,-0.77422,7e-05,17.91853]
[1744094627617,73.36,79508.3442,0.0,-0.77448,7e-05,17.90582]
[1744094630638,73.36,79506.3546,0.0,-0.77463,7e-05,17.89895]
[1744094632652,73.36,79503.0813,0.0,-0.77486,7e-05,17.88792]
[1744094633659,73.36,79500.3848,0.0,-0.77504,7e-05,17.87887]
[1744094635673,73.36,79496.9694,0.0,-0.77528,7e-05,17.86735]
[1744094638694,73.35,79499.1062,0.0,-0.77514,7e-05,17.87409]
[1744094639702,73.35,79501.6651,0.0,-0.77497,7e-05,17.88244]
[1744094640708,73.35,79504.0403,0.0,-0.77481,7e-05,17.89019]
[1744094645743,73.35,79504.1397,0.0,-0.77481,7e-05,17.89006]
[1744094646750,73.35,79506.2297,0.0,-0.77467,7e-05,17.89696]
[1744094649771,73.35,79509.1432,0.0,-0.77447,7e-05,17.9066]
[1744094651785,73.35,79513.0475,0.0,-0.7742,7e-05,17.91953]
[1744094653799,73.35,79515.0174,0.0,-0.77407,7e-05,17.92604]
[1744094658834,73.35,79517.0961,0.0,-0.77393,7e-05,17.93287]
[1744094663870,73.35,79517.9885,0.0,-0.77387,7e-05,17.93576]
[1744094666891,73.35,79520.1508,0.0,-0.77372,7e-05,17.94285]
[1744094667898,73.35,79524.0823,0.0,-0.77345,7e-05,17.95581]
[1744094671926,73.35,79525.9236,0.0,-0.77337,7e-05,17.95686]
[1744094676961,73.34,79525.1941,0.0,-0.77342,7e-05,17.95427]
[1744094680989,73.34,79521.8876,0.0,-0.77365,7e-05,17.94323]
[1744094686026,73.34,79518.5155,0.0,-0.77389,7e-05,17.932]
[1744094687033,73.34,79514.0746,0.0,-0.77419,7e-05,17.91732]
[1744094689047,73.34,79512.1613,0.0,-0.77432,7e-05,17.91101]
[1744094694082,73.34,79514.5617,0.0,-0.77416,7e-05,17.91898]
[1744094695090,73.34,79519.3382,0.0,-0.77383,7e-05,17.93477]
[1744094697103,73.34,79521.4997,0.0,-0.77368,7e-05,17.94188]
[1744094701131,73.34,79524.2288,0.0,-0.77349,7e-05,17.95079]
[1744094703145,73.34,79522.1424,0.0,-0.77364,7e-05,17.94385]
[1744094707173,73.34,79526.6715,0.0,-0.77333,7e-05,17.95869]
[1744094712217,73.34,79527.0256,0.0,-0.77331,7e-05,17.95966]
[1744094713403,73.34,79539.431,0.0,-0.77246,7e-05,18.00047]
[1744094714404,73.34,79543.069,0.0,-0.77221,7e-05,18.01238]
[1744094716407,73.34,79545.5638,0.0,-0.77204,7e-05,18.0204]
[1744094718408,73.34,79542.8707,0.0,-0.77223,7e-05,18.01132]
[1744094719409,73.33,79540.4392,0.0,-0.7724,7e-05,18.00321]
[1744094721411,73.33,79530.744,0.0,-0.77307,7e-05,17.97107]
[1744094722412,73.33,79527.6408,0.0,-0.77329,7e-05,17.96077]
[1744094723413,73.33,79529.5772,0.0,-0.77316,7e-05,17.96713]
[1744094728418,73.33,79530.9311,0.0,-0.77307,7e-05,17.97137]
[1744094733423,73.33,79530.9966,0.0,-0.77311,7e-05,17.96647]
[1744094735378,73.33,79528.718,0.0,-0.77327,7e-05,17.9589]
[1744094737392,73.33,79526.0112,0.0,-0.77346,7e-05,17.94986]
[1744094739406,73.33,79529.5848,0.0,-0.77321,7e-05,17.96158]
[1744094741420,73.33,79532.204,0.0,-0.77303,7e-05,17.97014]
[1744094746436,73.33,79530.7188,0.0,-0.77314,7e-05,17.96499]
[1744094750440,73.32,79528.7356,0.0,-0.77328,7e-05,17.95827]
[1744094751441,73.32,79526.655,0.0,-0.77343,7e-05,17.95136]
[1744094755445,73.32,79528.6853,0.0,-0.77329,7e-05,17.95795]
[1744094761451,73.32,79535.0407,0.0,-0.77286,7e-05,17.97869]
[1744094762452,73.32,79538.8146,0.0,-0.7726,7e-05,17.99108]
[1744094765455,73.32,79542.9262,0.0,-0.77232,7e-05,18.0044]
[1744094770460,73.32,79541.9913,0.0,-0.77239,7e-05,18.00089]
[1744094774464,73.31,79544.4063,0.0,-0.77223,7e-05,18.0085]
[1744094779469,73.31,79545.6004,0.0,-0.77216,7e-05,18.01198]
[1744094781471,73.31,79548.922,0.0,-0.77194,7e-05,18.02274]
[1744094783473,73.31,79544.6088,0.0,-0.77224,7e-05,18.0083]
[1744094784474,73.31,79535.9757,0.0,-0.77284,7e-05,17.97974]
[1744094785475,73.31,79532.3562,0.0,-0.77309,7e-05,17.96773]
[1744094788478,73.31,79516.8615,0.0,-0.77416,7e-05,17.91641]
[1744094789479,73.31,79509.861,0.0,-0.77464,7e-05,17.89326]
[1744094790493,73.31,79506.0034,0.0,-0.7749,7e-05,17.88036]
[1744094791493,73.31,79499.821,0.0,-0.77537,7e-05,17.85489]
[1744094793495,73.31,79494.1374,0.0,-0.77577,7e-05,17.83588]
[1744094798505,73.3,79492.856,0.0,-0.77586,7e-05,17.83131]
[1744094803510,73.3,79491.8674,0.0,-0.77593,7e-05,17.82773]
[1744094808515,73.3,79489.0621,0.0,-0.77613,7e-05,17.81816]
[1744094809517,73.3,79486.7735,0.0,-0.77629,7e-05,17.81051]
[1744094811519,73.3,79479.7085,0.0,-0.77678,7e-05,17.78666]
[1744094814523,73.29,79463.5575,0.0,-0.77791,7e-05,17.73195]
[1744094819528,73.28,79463.0414,0.0,-0.77797,7e-05,17.7287]
[1744094823532,73.27,79464.7774,0.0,-0.77788,7e-05,17.73327]
[1744094827536,73.26,79453.3475,0.0,-0.77869,7e-05,17.69397]
[1744094828537,73.26,79448.9774,0.0,-0.77899,7e-05,17.67916]
[1744094829538,73.26,79451.3615,0.0,-0.77883,7e-05,17.68687]
[1744094831219,73.26,79451.0818,0.0,-0.77886,7e-05,17.6857]
[1744094831285,73.26,79451.0818,0.0,-0.77886,7e-05,17.6857]
[1744094832541,73.26,79433.5086,0.0,-0.78006,7e-05,17.62661]
[1744094833542,73.26,79426.1246,0.0,-0.78056,7e-05,17.60179]
[1744094834543,73.26,79421.6336,0.0,-0.78087,7e-05,17.58655]
[1744094835302,73.26,79421.6336,0.0,-0.78087,7e-05,17.58655]
[1744094835544,73.25,79414.0261,0.0,-0.78139,7e-05,17.56091]
[1744094836545,73.25,79410.4998,0.0,-0.78163,7e-05,17.54894]
[1744094839548,73.25,79413.2165,0.0,-0.78146,7e-05,17.55757]
[1744094840549,73.25,79415.8947,0.0,-0.78128,7e-05,17.56647]
[1744094841550,73.25,79418.6568,0.0,-0.78109,7e-05,17.57564]
[1744094846555,73.25,79419.7773,0.0,-0.78103,7e-05,17.57896]
[1744094851560,73.24,79441.0915,0.0,-0.77964,7e-05,17.64477]
[1744094852561,73.24,79439.0928,0.0,-0.77978,7e-05,17.63792]
[1744094854563,73.24,79442.4515,0.0,-0.77956,7e-05,17.64878]
[1744094855165,73.24,79442.4515,0.0,-0.77956,7e-05,17.64878]
[1744094855564,73.24,79444.3093,0.0,-0.77943,7e-05,17.65479]
[1744094857452,73.24,79443.9401,0.0,-0.77946,7e-05,17.65336]
[1744094858567,73.23,79424.0228,0.0,-0.78082,7e-05,17.58648]
[1744094859568,73.23,79412.2575,0.0,-0.78162,7e-05,17.54688]
[1744094864573,73.23,79412.6295,0.0,-0.78162,7e-05,17.54723]
[1744094869578,73.22,79413.6974,0.0,-0.78155,7e-05,17.55033]
[1744094872581,73.22,79411.6966,0.0,-0.78169,7e-05,17.54343]
[1744094875584,73.22,79418.2797,0.0,-0.78125,7e-05,17.56532]
[1744094876585,73.22,79424.3977,0.0,-0.78084,7e-05,17.58571]
[1744094877586,73.22,79426.7212,0.0,-0.78068,7e-05,17.59338]
[1744094879588,73.22,79421.4117,0.0,-0.78105,7e-05,17.57542]
[1744094880589,73.22,79417.1377,0.0,-0.78134,7e-05,17.56104]
[1744094882591,73.22,79413.3939,0.0,-0.78159,7e-05,17.54839]
[1744094884593,73.22,79410.9715,0.0,-0.78176,7e-05,17.5402]
[1744094888597,73.22,79414.6655,0.0,-0.78151,7e-05,17.55242]
[1744094890599,73.22,79417.19,0.0,-0.78134,7e-05,17.56078]
[1744094892601,73.22,79420.7551,0.0,-0.78111,7e-05,17.57258]
[1744094894603,73.21,79422.9749,0.0,-0.78096,7e-05,17.57985]
[1744094895604,73.21,79420.5409,0.0,-0.78113,7e-05,17.57162]
[1744094896605,73.21,79414.8309,0.0,-0.78151,7e-05,17.55243]
[1744094898607,73.21,79412.2018,0.0,-0.78169,7e-05,17.54354]
[1744094901544,73.21,79409.4678,0.0,-0.78188,7e-05,17.53431]
[1744094902551,73.21,79406.7747,0.0,-0.78206,7e-05,17.52526]
[1744094907586,73.21,79407.4542,0.0,-0.78202,7e-05,17.52747]
[1744094912621,73.21,79407.9597,0.0,-0.78203,7e-05,17.52421]
[1744094917627,73.21,79407.935,0.0,-0.78203,7e-05,17.52407]
[1744094918628,73.21,79403.9358,0.0,-0.7823,7e-05,17.51066]
[1744094922632,73.21,79408.8115,0.0,-0.78197,7e-05,17.52704]
[1744094923633,73.21,79417.3393,0.0,-0.78139,7e-05,17.55558]
[1744094924634,73.21,79420.0404,0.0,-0.78121,7e-05,17.56456]
[1744094926636,73.21,79421.8848,0.0,-0.78109,7e-05,17.57059]
[1744094927637,73.21,79426.3411,0.0,-0.78079,7e-05,17.58541]
[1744094929639,73.21,79429.0233,0.0,-0.78061,7e-05,17.59418]
[1744094934644,73.2,79428.6219,0.0,-0.78065,7e-05,17.59227]
[1744094935645,73.2,79431.0956,0.0,-0.78049,7e-05,17.60043]
[1744094940650,73.2,79429.4591,0.0,-0.78061,7e-05,17.59436]
[1744094941651,73.2,79427.1647,0.0,-0.78077,7e-05,17.58658]
[1744094946656,73.2,79425.5285,0.0,-0.78089,7e-05,17.58064]
[1744094949659,73.19,79427.8854,0.0,-0.78074,7e-05,17.58824]
[1744094951661,73.19,79430.7436,0.0,-0.78055,7e-05,17.59759]
[1744094953663,73.19,79427.9653,0.0,-0.78074,7e-05,17.58807]
[1744094958668,73.19,79426.6104,0.0,-0.78084,7e-05,17.58305]
[1744094962672,73.19,79424.7911,0.0,-0.78097,7e-05,17.5766]
[1744094967677,73.18,79424.8465,0.0,-0.78098,7e-05,17.57637]
[1744094972682,73.18,79423.9826,0.0,-0.78109,7e-05,17.56818]
[1744094973683,73.18,79420.7723,0.0,-0.78131,7e-05,17.55736]
[1744094975685,73.18,79424.9112,0.0,-0.78103,7e-05,17.57109]
[1744094980690,73.18,79425.5491,0.0,-0.781,7e-05,17.57281]
[1744094985695,73.17,79425.3938,0.0,-0.78101,7e-05,17.57188]
[1744094990700,73.17,79426.743,0.0,-0.78093,7e-05,17.57599]
[1744094995705,73.17,79426.1335,0.0,-0.78098,7e-05,17.57353]
[1744094999709,73.17,79430.2212,0.0,-0.78071,7e-05,17.58688]
[1744095000710,73.17,79437.5634,0.0,-0.78022,7e-05,17.61133]
[1744095001711,73.16,79440.7099,0.0,-0.78001,7e-05,17.62171]
[1744095002712,73.16,79433.1974,0.0,-0.78052,7e-05,17.59645]
[1744095003713,73.16,79431.036,0.0,-0.78067,7e-05,17.5891]
[1744095006716,73.16,79433.3031,0.0,-0.78052,7e-05,17.59637]
[1744095010720,73.16,79435.8214,0.0,-0.78036,7e-05,17.60432]
[1744095015725,73.15,79436.7097,0.0,-0.78031,7e-05,17.60666]
[1744095018728,73.15,79443.109,0.0,-0.77989,7e-05,17.62766]
[1744095019729,73.15,79446.3804,0.0,-0.77967,7e-05,17.63843]
[1744095020730,73.15,79449.7812,0.0,-0.77944,7e-05,17.64962]
[1744095021153,73.15,79449.7812,0.0,-0.77944,7e-05,17.64962]
[1744095021731,73.15,79451.5749,0.0,-0.77932,7e-05,17.65542]
[1744095024734,73.14,79443.8219,0.0,-0.77986,7e-05,17.62894]
[1744095025735,73.14,79439.6337,0.0,-0.78015,7e-05,17.61477]
[1744095029739,73.14,79433.8199,0.0,-0.78056,7e-05,17.59479]
[1744095033743,73.14,79431.3522,0.0,-0.78078,7e-05,17.58123]
[1744095038748,73.13,79431.6942,0.0,-0.78076,7e-05,17.5819]
[1744095042752,73.13,79434.0814,0.0,-0.78061,7e-05,17.5895]
[1744095043753,73.13,79439.5395,0.0,-0.78024,7e-05,17.60766]
[1744095044754,73.13,79441.7695,0.0,-0.78009,7e-05,17.61498]
[1744095046931,73.13,79442.1038,0.0,-0.78007,7e-05,17.61596]
[1744095047757,73.13,79451.0619,0.0,-0.77947,7e-05,17.64561]
[1744095048758,73.13,79456.0302,0.0,-0.77914,7e-05,17.66202]
[1744095050760,73.12,79452.7924,0.0,-0.77937,7e-05,17.65079]
[1744095053763,73.12,79450.0828,0.0,-0.77956,7e-05,17.64116]
[1744095054764,73.12,79447.2428,0.0,-0.77976,7e-05,17.63149]
[1744095059769,73.11,79449.0357,0.0,-0.77966,7e-05,17.63665]
[1744095062772,73.11,79432.5399,0.0,-0.78079,7e-05,17.58099]
[1744095063773,73.11,79429.1299,0.0,-0.78102,7e-05,17.56948]
[1744095065775,73.11,79425.3925,0.0,-0.78128,7e-05,17.55682]
[1744095066776,73.11,79422.4883,0.0,-0.78147,7e-05,17.54703]
[1744095068870,73.11,79421.5546,0.0,-0.78154,7e-05,17.54381]
[1744095069720,73.11,79421.5546,0.0,-0.78154,7e-05,17.54381]
[1744095070780,73.11,79425.271,0.0,-0.78129,7e-05,17.55618]
[1744095072743,73.11,79428.9116,0.0,-0.78105,7e-05,17.56824]
[1744095073750,73.11,79432.2788,0.0,-0.78082,7e-05,17.57943]
[1744095074757,73.1,79434.3086,0.0,-0.78068,7e-05,17.58613]
[1744095078785,73.1,79432.4772,0.0,-0.78082,7e-05,17.57963]
[1744095080790,73.1,79428.9375,0.0,-0.78106,7e-05,17.5676]
[1744095081791,73.1,79431.0875,0.0,-0.78092,7e-05,17.57473]
[1744095084794,73.1,79427.1411,0.0,-0.78119,7e-05,17.56128]
[1744095088798,73.1,79425.2161,0.0,-0.78132,7e-05,17.5546]
[1744095090920,73.1,79425.236,0.0,-0.78132,7e-05,17.55461]
[1744095091802,73.1,79425.0559,0.0,-0.78138,7e-05,17.54906]
[1744095092803,73.1,79399.6538,0.0,-0.7831,7e-05,17.46348]
[1744095093804,73.1,79395.839,0.0,-0.78336,7e-05,17.45059]
[1744095095806,73.09,79393.6964,0.0,-0.78351,7e-05,17.44328]
[1744095096807,73.09,79396.2482,0.0,-0.78334,7e-05,17.45181]
[1744095098809,73.09,79393.9357,0.0,-0.7835,7e-05,17.44393]
[1744095103814,73.09,79395.0943,0.0,-0.78342,7e-05,17.44758]
[1744095106817,73.09,79392.937,0.0,-0.78357,7e-05,17.44018]
[1744095111822,73.09,79392.3209,0.0,-0.78362,7e-05,17.4379]
[1744095116827,73.09,79392.1081,0.0,-0.78363,7e-05,17.43725]
[1744095121832,73.09,79387.9218,0.0,-0.78391,7e-05,17.42342]
[1744095123834,73.09,79383.1815,0.0,-0.78423,7e-05,17.40744]
[1744095124835,73.09,79378.5136,0.0,-0.78454,7e-05,17.39172]
[1744095127838,73.09,79381.325,0.0,-0.78434,7e-05,17.40151]
[1744095128839,73.1,79383.7876,0.0,-0.78418,7e-05,17.40994]
[1744095131845,73.1,79403.961,0.0,-0.78281,7e-05,17.47812]
[1744095132846,73.1,79414.0247,0.0,-0.78213,7e-05,17.51196]
[1744095133847,73.1,79416.5489,0.0,-0.78196,7e-05,17.52044]
[1744095138853,73.1,79417.0179,0.0,-0.78193,7e-05,17.52198]
[1744095142857,73.1,79413.6451,0.0,-0.78215,7e-05,17.51064]
[1744095147862,73.1,79414.409,0.0,-0.7821,7e-05,17.51324]
[1744095151653,73.1,79415.0692,0.0,-0.78206,7e-05,17.51547]
[1744095151665,73.1,79415.0692,0.0,-0.7821,7e-05,17.51052]
[1744095152867,73.09,79452.9587,0.0,-0.77953,7e-05,17.6373]
[1744095153079,73.09,79452.9587,0.0,-0.77953,7e-05,17.6373]
[1744095153868,73.09,79456.4942,0.0,-0.77929,7e-05,17.64894]
[1744095154871,73.09,79460.0924,0.0,-0.77905,7e-05,17.66107]
[1744095155871,73.09,79464.8369,0.0,-0.77872,7e-05,17.677]
[1744095159875,73.1,79462.7461,0.0,-0.77886,7e-05,17.67012]
[1744095164880,73.09,79463.4794,0.0,-0.77882,7e-05,17.67195]
[1744095169885,73.08,79463.0139,0.0,-0.77888,7e-05,17.66933]
[1744095174890,73.08,79463.9879,0.0,-0.77884,7e-05,17.67147]
[1744095179895,73.07,79464.3407,0.0,-0.77884,7e-05,17.67151]
[1744095180896,73.07,79459.6838,0.0,-0.77916,7e-05,17.65572]
[1744095182898,73.07,79457.3474,0.0,-0.77933,7e-05,17.64752]
[1744095186902,73.06,79462.974,0.0,-0.77896,7e-05,17.66556]
[1744095188904,73.06,79461.1425,0.0,-0.7791,7e-05,17.65901]
[1744095190906,73.06,79457.1766,0.0,-0.77938,7e-05,17.64534]
[1744095195911,73.05,79455.9675,0.0,-0.77948,7e-05,17.64039]
[1744095197913,73.05,79459.2632,0.0,-0.77926,7e-05,17.65105]
[1744095199915,73.04,79456.908,0.0,-0.77943,7e-05,17.64279]
[1744095202918,73.04,79458.7089,0.0,-0.77932,7e-05,17.64827]
[1744095203919,73.04,79462.5874,0.0,-0.77906,7e-05,17.66104]
[1744095205921,73.04,79460.6674,0.0,-0.7792,7e-05,17.6542]
[1744095210926,73.03,79460.1011,0.0,-0.77926,7e-05,17.65134]
[1744095215931,73.02,79459.9952,0.0,-0.77933,7e-05,17.64516]
[1744095219935,73.02,79457.3415,0.0,-0.77953,7e-05,17.63553]
[1744095224940,73.01,79457.7527,0.0,-0.77952,7e-05,17.63607]
[1744095227943,73.01,79460.1266,0.0,-0.77937,7e-05,17.64348]
[1744095229946,73.01,79462.4441,0.0,-0.77922,7e-05,17.65087]
[1744095230947,73.01,79464.7347,0.0,-0.77906,7e-05,17.65834]
[1744095236891,73.0,79464.8054,0.0,-0.77909,7e-05,17.65735]
[1744095240919,72.99,79468.3275,0.0,-0.77886,7e-05,17.66829]
[1744095241926,72.99,79470.1138,0.0,-0.77875,7e-05,17.67404]
[1744095246961,72.98,79462.1043,0.0,-0.77932,7e-05,17.6462]
[1744095247964,72.98,79459.9124,0.0,-0.77947,7e-05,17.63868]
[1744095249966,72.98,79456.1899,0.0,-0.77973,7e-05,17.62587]
[1744095250967,72.98,79448.9217,0.0,-0.78023,7e-05,17.60137]
[1744095251968,72.98,79446.657,0.0,-0.78039,7e-05,17.59366]
[1744095253970,72.98,79444.9144,0.0,-0.78051,7e-05,17.58761]
[1744095254187,72.98,79444.9144,0.0,-0.78051,7e-05,17.58761]
[1744095254971,72.98,79441.8003,0.0,-0.78072,7e-05,17.57707]
[1744095258975,72.98,79444.2844,0.0,-0.78056,7e-05,17.58507]
[1744095259976,72.98,79442.1643,0.0,-0.78071,7e-05,17.57786]
[1744095264981,72.97,79442.3604,0.0,-0.7807,7e-05,17.57808]
[1744095265982,72.97,79438.7269,0.0,-0.78095,7e-05,17.56581]
[1744095270993,72.97,79441.6522,0.0,-0.78076,7e-05,17.57527]
[1744095275998,72.97,79443.1098,0.0,-0.78071,7e-05,17.57485]
[1744095276999,72.97,79447.2597,0.0,-0.78043,7e-05,17.58868]
[1744095278000,72.97,79451.2333,0.0,-0.78016,7e-05,17.6019]
[1744095280003,72.96,79455.5366,0.0,-0.77988,7e-05,17.61606]
[1744095281003,72.96,79457.4784,0.0,-0.77975,7e-05,17.62242]
[1744095286008,72.96,79457.9763,0.0,-0.77973,7e-05,17.62331]
[1744095289011,72.95,79460.1884,0.0,-0.77959,7e-05,17.63026]
[1744095294016,72.95,79461.6324,0.0,-0.77951,7e-05,17.63428]
[1744095297019,72.95,79463.6063,0.0,-0.77938,7e-05,17.64039]
[1744095302024,72.94,79463.642,0.0,-0.7794,7e-05,17.63961]
[1744095305027,72.94,79458.5419,0.0,-0.77976,7e-05,17.62201]
[1744095308030,72.93,79461.4592,0.0,-0.77957,7e-05,17.63133]
[1744095309031,72.93,79463.6592,0.0,-0.77942,7e-05,17.63854]
[1744095313035,72.93,79465.9825,0.0,-0.77928,7e-05,17.64562]
[1744095315037,72.93,79459.7346,0.0,-0.77972,7e-05,17.62433]
[1744095316133,72.93,79459.7346,0.0,-0.77972,7e-05,17.62433]
[1744095317040,72.93,79455.2437,0.0,-0.78003,7e-05,17.60913]
[1744095318041,72.93,79424.9733,0.0,-0.78209,7e-05,17.50731]
[1744095319042,72.93,79416.9279,0.0,-0.78263,7e-05,17.48027]
[1744095320043,72.93,79413.3998,0.0,-0.78287,7e-05,17.46846]
[1744095323046,72.93,79415.4578,0.0,-0.78273,7e-05,17.4756]
[1744095325048,72.93,79418.0917,0.0,-0.78254,7e-05,17.4846]
[1744095326049,72.93,79421.1043,0.0,-0.78234,7e-05,17.49478]
[1744095330053,72.93,79418.9557,0.0,-0.78248,7e-05,17.48772]
[1744095331054,72.93,79416.4281,0.0,-0.78269,7e-05,17.47436]
[1744095332055,72.93,79411.513,0.0,-0.78302,7e-05,17.45788]
[1744095334057,72.93,79399.3521,0.0,-0.78385,7e-05,17.41699]
[1744095335058,72.93,79393.1938,0.0,-0.78426,7e-05,17.39626]
[1744095336059,72.93,79391.2632,0.0,-0.78439,7e-05,17.38982]
[1744095338061,72.93,79393.5357,0.0,-0.78423,7e-05,17.39775]
[1744095339062,72.93,79395.9991,0.0,-0.78406,7e-05,17.40623]
[1744095340063,72.94,79398.4248,0.0,-0.78389,7e-05,17.41457]
[1744095342065,72.94,79401.4898,0.0,-0.78368,7e-05,17.4252]
[1744095343066,72.94,79403.2436,0.0,-0.78356,7e-05,17.43125]
[1744095348071,72.94,79403.1496,0.0,-0.78355,7e-05,17.43156]
[1744095352075,72.95,79405.0016,0.0,-0.78341,7e-05,17.43829]
[1744095357080,72.95,79406.2796,0.0,-0.78332,7e-05,17.44316]
[1744095360083,72.95,79404.5277,0.0,-0.78343,7e-05,17.4376]
[1744095362085,72.95,79400.6209,0.0,-0.78369,7e-05,17.42467]
[1744095363086,72.95,79395.9903,0.0,-0.784,7e-05,17.40921]
[1744095364087,72.95,79400.5324,0.0,-0.78369,7e-05,17.42467]
[1744095365088,72.96,79397.9566,0.0,-0.78386,7e-05,17.41612]
[1744095367090,72.96,79400.5272,0.0,-0.78368,7e-05,17.42508]
[1744095369092,72.96,79403.5227,0.0,-0.78347,7e-05,17.43543]
[1744095374097,72.96,79403.5287,0.0,-0.78346,7e-05,17.43605]
[1744095377100,72.96,79410.1477,0.0,-0.783,7e-05,17.45867]
[1744095381104,72.97,79412.5854,0.0,-0.78283,7e-05,17.46721]
[1744095383106,72.97,79410.5205,0.0,-0.78297,7e-05,17.46041]
[1744095387110,72.97,79404.1455,0.0,-0.78339,7e-05,17.43927]
[1744095389112,72.97,79406.9164,0.0,-0.7832,7e-05,17.44883]
[1744095390113,72.97,79409.8029,0.0,-0.783,7e-05,17.45864]
[1744095395118,72.97,79411.1955,0.0,-0.78294,7e-05,17.45884]
[1744095396119,72.98,79413.1954,0.0,-0.7828,7e-05,17.46564]
[1744095397121,72.98,79417.6106,0.0,-0.7825,7e-05,17.48056]
[1744095399122,72.98,79424.3231,0.0,-0.78204,7e-05,17.50321]
[1744095400123,72.98,79432.361,0.0,-0.7815,7e-05,17.53022]
[1744095404076,72.98,79429.0017,0.0,-0.78173,7e-05,17.51887]
[1744095405083,72.98,79425.6117,0.0,-0.78196,7e-05,17.50749]
[1744095407097,72.98,79423.7931,0.0,-0.78208,7e-05,17.5014]
[1744095411125,72.98,79425.8568,0.0,-0.78194,7e-05,17.50838]
[1744095416139,72.98,79427.6989,0.0,-0.78182,7e-05,17.51456]
[1744095417140,72.98,79429.819,0.0,-0.78167,7e-05,17.52168]
[1744095422145,72.98,79430.5821,0.0,-0.78162,7e-05,17.52417]
[1744095423146,72.98,79427.0921,0.0,-0.78186,7e-05,17.51243]
[1744095426149,72.97,79431.183,0.0,-0.78158,7e-05,17.52616]
[1744095428151,72.97,79433.9299,0.0,-0.7814,7e-05,17.53533]
[1744095433156,72.97,79435.3261,0.0,-0.7813,7e-05,17.53986]
[1744095434157,72.97,79438.7411,0.0,-0.78107,7e-05,17.55138]
[1744095435158,72.97,79441.9886,0.0,-0.78085,7e-05,17.56231]
[1744095436159,72.97,79444.1252,0.0,-0.7807,7e-05,17.56951]
[1744095437160,72.97,79441.6917,0.0,-0.78087,7e-05,17.56136]
[1744095438161,72.97,79439.7716,0.0,-0.781,7e-05,17.55494]
[1744095441164,72.97,79436.5108,0.0,-0.78122,7e-05,17.54391]
[1744095442165,72.97,79434.6708,0.0,-0.78135,7e-05,17.53769]
[1744095447170,72.97,79434.3,0.0,-0.78138,7e-05,17.53627]
[1744095452175,72.97,79433.6368,0.0,-0.78147,7e-05,17.52898]
[1744095457180,72.97,79434.5362,0.0,-0.78141,7e-05,17.53185]
[1744095459182,72.97,79432.3788,0.0,-0.78156,7e-05,17.52455]
[1744095461184,72.97,79429.7483,0.0,-0.78174,7e-05,17.51568]
[1744095465188,72.97,79422.8099,0.0,-0.78221,7e-05,17.49235]
[1744095470193,72.97,79421.4546,0.0,-0.7823,7e-05,17.48791]
[1744095475198,72.97,79420.6523,0.0,-0.78235,7e-05,17.4854]
[1744095479202,72.97,79410.067,0.0,-0.78306,7e-05,17.44996]
[1744095481204,72.98,79395.938,0.0,-0.78401,7e-05,17.40261]
[1744095482205,72.98,79394.0131,0.0,-0.78414,7e-05,17.39628]
[1744095487210,72.98,79394.3124,0.0,-0.7841,7e-05,17.39813]
[1744095490213,72.98,79396.5406,0.0,-0.78394,7e-05,17.40612]
[1744095491214,72.99,79399.1033,0.0,-0.78376,7e-05,17.41491]
[1744095495218,72.99,79396.2418,0.0,-0.78395,7e-05,17.4057]
[1744095496219,72.99,79408.7097,0.0,-0.7831,7e-05,17.44793]
[1744095498221,72.99,79415.5578,0.0,-0.78263,7e-05,17.47113]
[1744095499222,72.99,79418.5917,0.0,-0.78242,7e-05,17.48139]
[1744095501224,72.99,79420.6094,0.0,-0.78229,7e-05,17.48825]
[1744095503226,72.99,79418.4733,0.0,-0.78243,7e-05,17.48113]
[1744095507230,72.99,79415.599,0.0,-0.78262,7e-05,17.47164]
[1744095508231,72.99,79417.5,0.0,-0.78249,7e-05,17.47809]
[1744095509232,72.99,79421.2007,0.0,-0.78224,7e-05,17.49057]
[1744095514237,72.99,79419.4014,0.0,-0.7824,7e-05,17.47977]
[1744095516239,72.99,79421.1986,0.0,-0.78228,7e-05,17.48588]
[1744095517828,73.0,79421.6687,0.0,-0.78224,7e-05,17.48749]
[1744095517982,73.0,79421.6687,0.0,-0.78224,7e-05,17.48749]
[1744095519268,73.0,79458.553,0.0,-0.77973,7e-05,17.61152]
[1744095521017,73.0,79458.553,0.0,-0.77973,7e-05,17.61152]
[1744095521270,73.0,79468.9899,0.0,-0.77901,7e-05,17.64664]
[1744095522271,73.0,79472.3571,0.0,-0.77878,7e-05,17.65796]
[1744095523272,73.0,79474.3972,0.0,-0.77864,7e-05,17.66483]
[1744095528277,73.0,79475.4179,0.0,-0.77856,7e-05,17.66873]
[1744095531280,73.01,79479.4825,0.0,-0.77826,7e-05,17.68312]
[1744095533282,73.01,79477.6453,0.0,-0.77838,7e-05,17.67753]
[1744095538287,73.02,79478.8981,0.0,-0.77826,7e-05,17.68313]
[1744095543292,73.03,79475.3161,0.0,-0.77847,7e-05,17.67258]
[1744095548297,73.04,79467.2616,0.0,-0.77899,7e-05,17.64716]
[1744095549298,73.04,79460.785,0.0,-0.77943,7e-05,17.62583]
[1744095550299,73.04,79457.3549,0.0,-0.77965,7e-05,17.6147]
[1744095551300,73.05,79453.7972,0.0,-0.77989,7e-05,17.60316]
[1744095557306,73.06,79453.4844,0.0,-0.77987,7e-05,17.60386]
[1744095558307,73.06,79450.8643,0.0,-0.78004,7e-05,17.5953]
[1744095559308,73.06,79448.7725,0.0,-0.78019,7e-05,17.58835]
[1744095560309,73.06,79445.6746,0.0,-0.7804,7e-05,17.57804]
[1744095566213,73.07,79445.2783,0.0,-0.7804,7e-05,17.57791]
[1744095567316,73.07,79449.1945,0.0,-0.78012,7e-05,17.59126]
[1744095570319,73.07,79446.1476,0.0,-0.78032,7e-05,17.58171]
[1744095575276,73.08,79449.0454,0.0,-0.78014,7e-05,17.58742]
[1744095580311,73.09,79449.7285,0.0,-0.78007,7e-05,17.591]
[1744095585338,73.09,79449.7531,0.0,-0.78004,7e-05,17.59227]
[1744095587340,73.1,79446.0107,0.0,-0.78028,7e-05,17.58038]
[1744095588341,73.1,79439.1401,0.0,-0.78074,7e-05,17.5577]
[1744095593346,73.11,79437.7469,0.0,-0.7808,7e-05,17.5548]
[1744095598351,73.12,79436.931,0.0,-0.78082,7e-05,17.5536]
[1744095601327,73.12,79437.264,0.0,-0.78079,7e-05,17.55495]
[1744095602000,73.12,79437.264,0.0,-0.78079,7e-05,17.55495]
[1744095602062,73.12,79437.264,0.0,-0.78079,7e-05,17.55495]
[1744095603357,73.13,79421.6013,0.0,-0.78185,7e-05,17.50263]
[1744095604358,73.13,79414.8709,0.0,-0.78231,7e-05,17.48005]
[1744095605359,73.13,79410.1136,0.0,-0.78263,7e-05,17.46411]
[1744095607361,73.13,79407.0264,0.0,-0.78283,7e-05,17.45386]
[1744095608362,73.13,79404.7099,0.0,-0.78299,7e-05,17.44614]
[1744095610365,73.13,79387.5849,0.0,-0.78414,7e-05,17.38877]
[1744095611366,73.13,79385.8409,0.0,-0.78425,7e-05,17.38307]
[1744095612367,73.13,79382.4109,0.0,-0.78448,7e-05,17.37157]
[1744095613369,73.13,79368.0536,0.0,-0.78545,7e-05,17.32325]
[1744095614369,73.13,79356.4838,0.0,-0.78622,7e-05,17.28433]
[1744095616371,73.13,79352.9042,0.0,-0.78646,7e-05,17.27254]
[1744095621607,73.14,79354.5382,0.0,-0.78633,7e-05,17.27903]
[1744095623621,73.14,79350.4656,0.0,-0.78659,7e-05,17.2656]
[1744095624628,73.14,79348.0798,0.0,-0.78675,7e-05,17.2577]
[1744095626382,73.14,79353.5246,0.0,-0.78638,7e-05,17.27624]
[1744095627649,73.15,79357.5082,0.0,-0.7861,7e-05,17.29031]
[1744095630670,73.15,79359.3596,0.0,-0.78596,7e-05,17.29746]
[1744095635705,73.16,79359.8205,0.0,-0.78594,7e-05,17.29556]
[1744095640398,73.17,79368.0833,0.0,-0.78536,7e-05,17.32456]
[1744095640743,73.17,79368.0833,0.0,-0.78535,7e-05,17.32474]
[1744095641751,73.17,79381.4027,0.0,-0.78446,7e-05,17.36978]
[1744095642757,73.17,79385.1277,0.0,-0.7842,7e-05,17.38249]
[1744095646785,73.18,79382.0018,0.0,-0.7844,7e-05,17.37266]
[1744095652417,73.18,79383.9689,0.0,-0.78425,7e-05,17.38015]
[1744095653834,73.18,79391.4277,0.0,-0.78374,7e-05,17.40549]
[1744095654841,73.18,79393.9923,0.0,-0.78356,7e-05,17.41422]
[1744095655848,73.19,79396.9575,0.0,-0.78336,7e-05,17.42426]
[1744095657422,73.19,79407.9739,0.0,-0.78261,7e-05,17.46146]
[1744095658423,73.19,79415.8391,0.0,-0.78208,7e-05,17.48794]
[1744095659876,73.19,79418.689,0.0,-0.78188,7e-05,17.49765]
[1744095661426,73.19,79413.4407,0.0,-0.78223,7e-05,17.48012]
[1744095663904,73.19,79410.7544,0.0,-0.78241,7e-05,17.47126]
[1744095665918,73.19,79416.0486,0.0,-0.78205,7e-05,17.48907]
[1744095668939,73.19,79418.7753,0.0,-0.78186,7e-05,17.49851]
[1744095673975,73.2,79416.8823,0.0,-0.78198,7e-05,17.49284]
[1744095674982,73.2,79413.5663,0.0,-0.7822,7e-05,17.48187]
[1744095678005,73.2,79414.3215,0.0,-0.78214,7e-05,17.48477]
[1744095679011,73.2,79423.6647,0.0,-0.7815,7e-05,17.51621]
[1744095680447,73.2,79436.632,0.0,-0.78062,7e-05,17.55973]
[1744095682449,73.2,79445.7119,0.0,-0.77999,7e-05,17.59061]
[1744095686062,73.21,79447.5793,0.0,-0.77984,7e-05,17.59776]
[1744095690090,73.22,79453.3693,0.0,-0.77943,7e-05,17.61822]
[1744095691097,73.22,79456.8398,0.0,-0.77922,7e-05,17.62523]
[1744095694118,73.23,79450.5098,0.0,-0.77963,7e-05,17.60509]
[1744095696132,73.23,79453.4515,0.0,-0.77942,7e-05,17.61557]
[1744095697139,73.23,79457.1688,0.0,-0.77916,7e-05,17.6283]
[1744095699153,73.24,79459.8539,0.0,-0.77896,7e-05,17.63787]
[1744095700992,73.24,79460.7939,0.0,-0.77889,7e-05,17.64131]
[1744095701167,73.24,79460.7939,0.0,-0.77888,7e-05,17.64162]
[1744095702667,73.24,79462.4075,0.0,-0.77877,7e-05,17.64729]
[1744095703182,73.24,79462.4075,0.0,-0.77876,7e-05,17.64756]
[1744095704188,73.25,79469.3659,0.0,-0.77828,7e-05,17.67103]
[1744095705195,73.25,79472.2662,0.0,-0.77808,7e-05,17.68092]
[1744095706202,73.25,79482.2271,0.0,-0.77739,7e-05,17.71431]
[1744095708216,73.25,79484.3527,0.0,-0.77724,7e-05,17.7218]
[1744095710230,73.25,79482.3706,0.0,-0.77736,7e-05,17.71566]
[1744095711237,73.26,79474.653,0.0,-0.77789,7e-05,17.69022]
[1744095712244,73.26,79470.0581,0.0,-0.77819,7e-05,17.67516]
[1744095715265,73.26,79472.3519,0.0,-0.77802,7e-05,17.68355]
[1744095716272,73.26,79474.6208,0.0,-0.77786,7e-05,17.69134]
[1744095717279,73.27,79477.0244,0.0,-0.77769,7e-05,17.69956]
[1744095718286,73.27,79481.9582,0.0,-0.77735,7e-05,17.71619]
[1744095719293,73.27,79485.9679,0.0,-0.77707,7e-05,17.72973]
[1744095723322,73.27,79490.6889,0.0,-0.77673,7e-05,17.74618]
[1744095725335,73.28,79485.7783,0.0,-0.77706,7e-05,17.73025]
[1744095726342,73.28,79481.2466,0.0,-0.77736,7e-05,17.7154]
[1744095727349,73.28,79478.2757,0.0,-0.77756,7e-05,17.70572]
[1744095729363,73.28,79482.0549,0.0,-0.77729,7e-05,17.71871]
[1744095731377,73.28,79487.2402,0.0,-0.77693,7e-05,17.73634]
[1744095736412,73.29,79488.5596,0.0,-0.77682,7e-05,17.74164]
[1744095737419,73.29,79491.84,0.0,-0.77659,7e-05,17.75271]
[1744095740442,73.29,79494.0193,0.0,-0.77643,7e-05,17.76042]
[1744095742456,73.3,79500.2057,0.0,-0.776,7e-05,17.78122]
[1744095743463,73.3,79506.4101,0.0,-0.77557,7e-05,17.80191]
[1744095744470,73.3,79510.8937,0.0,-0.77526,7e-05,17.81688]
[1744095748498,73.3,79513.1174,0.0,-0.7751,7e-05,17.8249]
[1744095752524,73.31,79506.7628,0.0,-0.77555,7e-05,17.79984]
[1744095753525,73.31,79503.7284,0.0,-0.77576,7e-05,17.78989]
[1744095755527,73.31,79512.3298,0.0,-0.77516,7e-05,17.81885]
[1744095759531,73.32,79516.49,0.0,-0.77486,7e-05,17.83326]
[1744095760532,73.32,79514.4729,0.0,-0.77499,7e-05,17.82672]
[1744095762534,73.32,79518.8211,0.0,-0.77469,7e-05,17.84139]
[1744095767539,73.32,79519.8876,0.0,-0.7746,7e-05,17.84556]
[1744095769541,73.32,79523.4682,0.0,-0.77435,7e-05,17.85764]
[1744095771543,73.32,79525.4112,0.0,-0.77421,7e-05,17.86425]
[1744095772544,73.33,79521.0513,0.0,-0.77451,7e-05,17.84993]
[1744095777549,73.33,79522.3584,0.0,-0.77441,7e-05,17.85482]
[1744095779551,73.33,79524.2349,0.0,-0.77427,7e-05,17.86124]
[1744095781553,73.33,79526.1771,0.0,-0.77414,7e-05,17.86784]
[1744095786558,73.34,79519.769,0.0,-0.77457,7e-05,17.84712]
[1744095787559,73.34,79517.3229,0.0,-0.77473,7e-05,17.83915]
[1744095792564,73.34,79516.2661,0.0,-0.77479,7e-05,17.8363]
[1744095794821,73.34,79518.1503,0.0,-0.77465,7e-05,17.8429]
[1744095795828,73.34,79520.1636,0.0,-0.77451,7e-05,17.84968]
[1744095799856,73.35,79517.1272,0.0,-0.77471,7e-05,17.83999]
[1744095800863,73.35,79514.6221,0.0,-0.77488,7e-05,17.83177]
[1744095801870,73.35,79510.5842,0.0,-0.77516,7e-05,17.81848]
[1744095806905,73.35,79514.8059,0.0,-0.77485,7e-05,17.83312]
[1744095807912,73.35,79520.9538,0.0,-0.77443,7e-05,17.85359]
[1744095808919,73.35,79522.9473,0.0,-0.77429,7e-05,17.86031]
[1744095813954,73.36,79525.0322,0.0,-0.77417,7e-05,17.8629]
[1744095815968,73.36,79520.6022,0.0,-0.77447,7e-05,17.84851]
[1744095819996,73.36,79514.4007,0.0,-0.77489,7e-05,17.82831]
[1744095821003,73.36,79512.397,0.0,-0.77503,7e-05,17.82175]
[1744095824024,73.36,79514.5553,0.0,-0.77487,7e-05,17.82911]
[1744095826039,73.36,79510.948,0.0,-0.77512,7e-05,17.81737]
[1744095830066,73.37,79513.8417,0.0,-0.77491,7e-05,17.82743]
[1744095835101,73.37,79515.5284,0.0,-0.77478,7e-05,17.83354]
[1744095839129,73.37,79518.2844,0.0,-0.77458,7e-05,17.84305]
[1744095844164,73.38,79517.3124,0.0,-0.77464,7e-05,17.84029]
[1744095846178,73.38,79519.5366,0.0,-0.77448,7e-05,17.84782]
[1744095851213,73.38,79520.6762,0.0,-0.77439,7e-05,17.85195]
[1744095852220,73.38,79517.4561,0.0,-0.77462,7e-05,17.84136]
[1744095853227,73.38,79514.3713,0.0,-0.77483,7e-05,17.83125]
[1744095855241,73.38,79517.8206,0.0,-0.77458,7e-05,17.8428]
[1744095856250,73.38,79520.4502,0.0,-0.7744,7e-05,17.85156]
[1744095857256,73.38,79522.9722,0.0,-0.77423,7e-05,17.85993]
[1744095858264,73.38,79526.6632,0.0,-0.77397,7e-05,17.87215]
[1744095859271,73.38,79531.9106,0.0,-0.77361,7e-05,17.8895]
[1744095864306,73.38,79532.1968,0.0,-0.77359,7e-05,17.89069]
[1744095865313,73.39,79530.4465,0.0,-0.77371,7e-05,17.88495]
[1744095866320,73.39,79520.1558,0.0,-0.77441,7e-05,17.85098]
[1744095867327,73.39,79516.324,0.0,-0.77468,7e-05,17.83837]
[1744095868334,73.39,79511.5956,0.0,-0.775,7e-05,17.82279]
[1744095870348,73.39,79513.7222,0.0,-0.77485,7e-05,17.82995]
[1744095874376,73.39,79506.9217,0.0,-0.77535,7e-05,17.80288]
[1744095875383,73.39,79501.3167,0.0,-0.77573,7e-05,17.78443]
[1744095876390,73.39,79498.8492,0.0,-0.7759,7e-05,17.77637]
[1744095881425,73.4,79497.5034,0.0,-0.77598,7e-05,17.7725]
[1744095882432,73.4,79501.984,0.0,-0.77567,7e-05,17.78748]
[1744095883439,73.4,79497.2798,0.0,-0.77599,7e-05,17.77202]
[1744095884446,73.4,79494.5884,0.0,-0.77617,7e-05,17.76323]
[1744095887469,73.4,79492.6965,0.0,-0.7763,7e-05,17.7572]
[1744095887728,73.4,79492.6965,0.0,-0.7763,7e-05,17.7572]
[1744095888476,73.4,79492.6965,0.0,-0.77629,7e-05,17.7573]
[1744095889483,73.4,79457.1457,0.0,-0.77872,7e-05,17.63926]
[1744095890490,73.4,79454.3841,0.0,-0.77891,7e-05,17.63018]
[1744095893511,73.4,79456.3515,0.0,-0.77877,7e-05,17.63707]
[1744095896532,73.41,79452.4022,0.0,-0.77902,7e-05,17.62446]
[1744095898546,73.41,79450.0471,0.0,-0.77918,7e-05,17.6169]
[1744095899553,73.41,79453.5075,0.0,-0.77894,7e-05,17.62856]
[1744095900563,73.41,79460.7955,0.0,-0.77844,7e-05,17.65307]
[1744095901570,73.41,79462.8724,0.0,-0.77829,7e-05,17.66014]
[1744095903584,73.42,79457.394,0.0,-0.77866,7e-05,17.64225]
[1744095904591,73.42,79454.4961,0.0,-0.77885,7e-05,17.63279]
[1744095905599,73.42,79452.3444,0.0,-0.77899,7e-05,17.62576]
[1744095906605,73.42,79449.4697,0.0,-0.77919,7e-05,17.61634]
[1744095907612,73.42,79442.744,0.0,-0.77964,7e-05,17.59409]
[1744095908461,73.42,79442.744,0.0,-0.77964,7e-05,17.59409]
[1744095908619,73.42,79442.744,0.0,-0.77964,7e-05,17.59425]
[1744095909635,73.42,79440.4974,0.0,-0.77979,7e-05,17.58676]
[1744095910686,73.42,79423.1574,0.0,-0.78096,7e-05,17.52932]
[1744095912650,73.43,79415.6801,0.0,-0.78145,7e-05,17.50486]
[1744095913657,73.43,79412.8372,0.0,-0.78164,7e-05,17.49562]
[1744095914664,73.43,79414.9413,0.0,-0.78149,7e-05,17.50291]
[1744095919696,73.44,79413.0352,0.0,-0.78159,7e-05,17.49785]
[1744095921698,73.44,79415.9234,0.0,-0.78138,7e-05,17.50802]
[1744095927704,73.47,79393.8124,0.0,-0.78279,7e-05,17.43823]
[1744095928705,73.47,79389.6153,0.0,-0.78306,7e-05,17.42453]
[1744095933710,73.48,79389.7309,0.0,-0.78306,7e-05,17.42171]
[1744095937714,73.52,79392.0156,0.0,-0.78278,7e-05,17.43539]
[1744095941718,73.56,79394.4823,0.0,-0.78248,7e-05,17.44994]
[1744095944721,73.57,79401.4502,0.0,-0.78198,7e-05,17.47459]
[1744095946723,73.58,79399.3772,0.0,-0.7821,7e-05,17.46856]
[1744095949726,73.58,79396.7645,0.0,-0.78225,7e-05,17.46083]
[1744095951728,73.59,79394.8742,0.0,-0.78236,7e-05,17.4552]
[1744095955732,73.6,79392.2877,0.0,-0.78251,7e-05,17.44794]
[1744095956733,73.6,79388.1768,0.0,-0.78278,7e-05,17.43457]
[1744095957734,73.6,79391.2633,0.0,-0.78256,7e-05,17.44535]
[1744095958735,73.6,79394.7503,0.0,-0.78231,7e-05,17.45745]
[1744095959736,73.61,79392.2496,0.0,-0.78247,7e-05,17.44957]
[1744095962739,73.64,79389.6888,0.0,-0.78252,7e-05,17.44664]
[1744095964741,73.68,79386.0748,0.0,-0.78266,7e-05,17.43969]
[1744095965742,73.68,79384.2778,0.0,-0.78277,7e-05,17.43416]
[1744095968745,73.69,79377.1818,0.0,-0.78323,7e-05,17.41133]
[1744095971748,73.69,79367.7782,0.0,-0.78384,7e-05,17.38056]
[1744095972749,73.69,79363.5002,0.0,-0.78412,7e-05,17.36652]
[1744095973750,73.69,79367.7599,0.0,-0.78383,7e-05,17.38101]
[1744095974752,73.69,79370.617,0.0,-0.78364,7e-05,17.39078]
[1744095975752,73.7,79373.1874,0.0,-0.78346,7e-05,17.39959]
[1744095976753,73.7,79375.8443,0.0,-0.78328,7e-05,17.40866]
[1744095977754,73.7,79372.1904,0.0,-0.78352,7e-05,17.39668]
[1744095978755,73.7,79370.1104,0.0,-0.78365,7e-05,17.38996]
[1744095983760,73.71,79371.9255,0.0,-0.78351,7e-05,17.39717]
[1744095985762,73.71,79374.7056,0.0,-0.78331,7e-05,17.40687]
[1744095986763,73.71,79372.3915,0.0,-0.78346,7e-05,17.39936]
[1744095987764,73.71,79369.7047,0.0,-0.78364,7e-05,17.39061]
[1744095988765,73.71,79367.085,0.0,-0.78381,7e-05,17.3821]
[1744095990767,73.72,79364.4942,0.0,-0.78397,7e-05,17.37393]
[1744095991768,73.72,79361.3571,0.0,-0.78422,7e-05,17.35878]
[1744095993770,73.72,79359.2831,0.0,-0.78434,7e-05,17.35239]
[1744095995772,73.73,79361.6558,0.0,-0.78417,7e-05,17.36085]
[1744095997774,73.73,79356.6223,0.0,-0.7845,7e-05,17.34457]
[1744095998775,73.73,79354.6927,0.0,-0.78462,7e-05,17.33841]
[1744095999776,73.73,79352.1803,0.0,-0.78478,7e-05,17.3303]
[1744096000777,73.74,79344.8499,0.0,-0.78527,7e-05,17.30611]
[1744096001357,73.74,79344.8499,0.0,-0.78527,7e-05,17.30611]
[1744096001778,73.74,79336.7773,0.0,-0.7858,7e-05,17.27945]
[1744096002185,73.74,79336.7773,0.0,-0.7858,7e-05,17.27945]
[1744096002779,73.76,79334.183,0.0,-0.78589,7e-05,17.27451]
[1744096003780,73.79,79329.7059,0.0,-0.78611,7e-05,17.26339]
[1744096004781,73.79,79326.8823,0.0,-0.78629,7e-05,17.25433]
[1744096006783,73.79,79322.5258,0.0,-0.78656,7e-05,17.2404]
[1744096009786,73.8,79319.4024,0.0,-0.78675,7e-05,17.23106]
[1744096010787,73.8,79316.4963,0.0,-0.78693,7e-05,17.22168]
[1744096015792,73.81,79315.5302,0.0,-0.78696,7e-05,17.22023]
[1744096016793,73.82,79310.5199,0.0,-0.78728,7e-05,17.20381]
[1744096018390,73.82,79308.4761,0.0,-0.7874,7e-05,17.19773]
[1744096023425,73.83,79307.2346,0.0,-0.78744,7e-05,17.19549]
[1744096024801,73.84,79299.9148,0.0,-0.78792,7e-05,17.17136]
[1744096030481,73.92,79298.5574,0.0,-0.78774,7e-05,17.17945]
[1744096032809,73.92,79262.7095,0.0,-0.7901,7e-05,17.0598]
[1744096034507,73.92,79256.5268,0.0,-0.79049,7e-05,17.03971]
[1744096035514,73.93,79258.4578,0.0,-0.79036,7e-05,17.04654]
[1744096037530,73.93,79262.5369,0.0,-0.79007,7e-05,17.06087]
[1744096038536,73.93,79264.9511,0.0,-0.78991,7e-05,17.06927]
[1744096039543,73.93,79269.4322,0.0,-0.78961,7e-05,17.08467]
[1744096042564,73.94,79271.9278,0.0,-0.78942,7e-05,17.09437]
[1744096043571,73.94,79273.5863,0.0,-0.7893,7e-05,17.10036]
[1744096048606,73.95,79273.6702,0.0,-0.78926,7e-05,17.10195]
[1744096050620,73.96,79265.5706,0.0,-0.78978,7e-05,17.07538]
[1744096051627,73.96,79262.4967,0.0,-0.79002,7e-05,17.06045]
[1744096054648,73.96,79257.9467,0.0,-0.7903,7e-05,17.04616]
[1744096055655,73.97,79256.2936,0.0,-0.7904,7e-05,17.04086]
[1744096058676,73.97,79254.674,0.0,-0.79049,7e-05,17.03622]
[1744096060690,73.97,79257.5256,0.0,-0.7903,7e-05,17.04626]
[1744096061697,73.98,79262.3543,0.0,-0.78998,7e-05,17.06266]
[1744096062704,73.98,79268.5689,0.0,-0.78956,7e-05,17.08369]
[1744096066732,73.98,79266.0539,0.0,-0.78971,7e-05,17.0761]
[1744096069753,73.99,79263.5008,0.0,-0.78986,7e-05,17.06843]
[1744096071767,73.99,79265.9242,0.0,-0.78969,7e-05,17.07714]
[1744096076802,74.0,79265.2663,0.0,-0.7897,7e-05,17.07636]
[1744096077814,74.0,79269.3783,0.0,-0.78943,7e-05,17.09042]
[1744096080835,74.01,79264.1971,0.0,-0.78975,7e-05,17.07393]
[1744096081842,74.01,79258.1934,0.0,-0.79014,7e-05,17.05402]
[1744096083856,74.01,79256.181,0.0,-0.79026,7e-05,17.04775]
[1744096087868,74.02,79258.2707,0.0,-0.7901,7e-05,17.05571]
[1744096089870,74.02,79255.9972,0.0,-0.79024,7e-05,17.04855]
[1744096091745,74.02,79255.6403,0.0,-0.79026,7e-05,17.0476]
[1744096091794,74.02,79255.6403,0.0,-0.79026,7e-05,17.04784]
[1744096093874,74.03,79232.716,0.0,-0.79175,7e-05,16.97127]
[1744096094875,74.03,79222.5252,0.0,-0.79241,7e-05,16.93728]
[1744096095876,74.03,79224.9229,0.0,-0.79225,7e-05,16.94562]
[1744096096877,74.03,79226.8203,0.0,-0.79212,7e-05,16.95242]
[1744096097732,74.03,79226.8203,0.0,-0.79212,7e-05,16.95242]
[1744096097799,74.03,79226.8203,0.0,-0.79211,7e-05,16.95267]
[1744096098879,74.04,79231.1539,0.0,-0.79182,7e-05,16.96763]
[1744096101882,74.04,79229.1102,0.0,-0.79193,7e-05,16.96177]
[1744096103884,74.05,79225.4596,0.0,-0.79216,7e-05,16.9501]
[1744096106887,74.05,79221.9423,0.0,-0.79237,7e-05,16.93913]
[1744096107888,74.05,79218.8486,0.0,-0.79257,7e-05,16.92901]
[1744096108889,74.05,79216.7787,0.0,-0.7927,7e-05,16.92235]
[1744096113894,74.06,79218.3709,0.0,-0.7926,7e-05,16.92424]
[1744096118899,74.07,79219.4444,0.0,-0.7925,7e-05,16.9293]
[1744096120901,74.08,79221.7788,0.0,-0.79234,7e-05,16.9377]
[1744096124159,74.08,79221.8796,0.0,-0.79232,7e-05,16.93858]
[1744096124905,74.08,79229.6929,0.0,-0.79181,7e-05,16.96509]
[1744096125906,74.08,79244.9903,0.0,-0.79079,7e-05,17.01703]
[1744096126907,74.09,79258.3248,0.0,-0.78991,7e-05,17.06205]
[1744096128909,74.09,79254.4902,0.0,-0.79015,7e-05,17.0498]
[1744096129910,74.09,79256.405,0.0,-0.79002,7e-05,17.05652]
[1744096130911,74.09,79262.6829,0.0,-0.7896,7e-05,17.07784]
[1744096131912,74.1,79265.9774,0.0,-0.78938,7e-05,17.08913]
[1744096133413,74.1,79265.6346,0.0,-0.78939,7e-05,17.08824]
[1744096133914,74.1,79267.6123,0.0,-0.78926,7e-05,17.09512]
[1744096134915,74.1,79275.8631,0.0,-0.78871,7e-05,17.12295]
[1744096137918,74.1,79277.832,0.0,-0.78857,7e-05,17.13016]
[1744096138919,74.11,79281.6569,0.0,-0.78831,7e-05,17.14314]
[1744096141922,74.11,79284.312,0.0,-0.78811,7e-05,17.15296]
[1744096142923,74.11,79281.3946,0.0,-0.7883,7e-05,17.14354]
[1744096143924,74.12,79279.6911,0.0,-0.78841,7e-05,17.13819]
[1744096148929,74.13,79280.4413,0.0,-0.78832,7e-05,17.14239]
[1744096150931,74.13,79282.2449,0.0,-0.78819,7e-05,17.14907]
[1744096151932,74.13,79277.9013,0.0,-0.78847,7e-05,17.1349]
[1744096153934,74.14,79276.3086,0.0,-0.78856,7e-05,17.13013]
[1744096154935,74.14,79274.2936,0.0,-0.78869,7e-05,17.1236]
[1744096156937,74.14,79276.3796,0.0,-0.78854,7e-05,17.13113]
[1744096157939,74.14,79282.2734,0.0,-0.78814,7e-05,17.15115]
[1744096158939,74.14,79284.2407,0.0,-0.78801,7e-05,17.15804]
[1744096159940,74.15,79286.1679,0.0,-0.78787,7e-05,17.16477]
[1744096161942,74.15,79288.9851,0.0,-0.78768,7e-05,17.17475]
[1744096166947,74.16,79290.0834,0.0,-0.78757,7e-05,17.1798]
[1744096168949,74.16,79292.615,0.0,-0.7874,7e-05,17.18876]
[1744096172953,74.17,79294.4023,0.0,-0.7873,7e-05,17.19079]
[1744096174955,74.17,79296.4664,0.0,-0.78715,7e-05,17.19815]
[1744096179960,74.18,79303.6855,0.0,-0.78665,7e-05,17.22332]
[1744096180961,74.18,79305.9262,0.0,-0.7865,7e-05,17.23097]
[1744096183964,74.18,79308.5037,0.0,-0.78632,7e-05,17.24007]
[1744096186967,74.19,79310.6082,0.0,-0.78617,7e-05,17.24757]
[1744096191972,74.19,79311.0717,0.0,-0.78612,7e-05,17.25007]
[1744096192973,74.19,79316.2722,0.0,-0.78577,7e-05,17.26753]
[1744096196977,74.2,79318.1347,0.0,-0.78563,7e-05,17.27425]
[1744096198979,74.2,79320.8136,0.0,-0.78545,7e-05,17.28362]
[1744096200981,74.2,79325.512,0.0,-0.78513,7e-05,17.29968]
[1744096204985,74.21,79327.9465,0.0,-0.78495,7e-05,17.30857]
[1744096209991,74.21,79323.6108,0.0,-0.78521,7e-05,17.29507]
[1744096210991,74.21,79329.0019,0.0,-0.78485,7e-05,17.31326]
[1744096211992,74.22,79331.5754,0.0,-0.78467,7e-05,17.32206]
[1744096216997,74.22,79349.2181,0.0,-0.78348,7e-05,17.38163]
[1744096217998,74.22,79359.3714,0.0,-0.7828,7e-05,17.41543]
[1744096220000,74.23,79351.104,0.0,-0.78334,7e-05,17.3883]
[1744096221001,74.23,79343.9623,0.0,-0.78382,7e-05,17.36479]
[1744096222002,74.23,79345.952,0.0,-0.78368,7e-05,17.37157]
[1744096224005,74.23,79341.7551,0.0,-0.78395,7e-05,17.35801]
[1744096225005,74.23,79333.8462,0.0,-0.78447,7e-05,17.33198]
[1744096227008,74.23,79336.6726,0.0,-0.78427,7e-05,17.34182]
[1744096232016,74.24,79335.0835,0.0,-0.7844,7e-05,17.33273]
[1744096237948,74.25,79335.0091,0.0,-0.78438,7e-05,17.33369]
[1744096238955,74.25,79362.0059,0.0,-0.78257,7e-05,17.42332]
[1744096239962,74.25,79368.2803,0.0,-0.78215,7e-05,17.44419]
[1744096242983,74.25,79361.6465,0.0,-0.78259,7e-05,17.42254]
[1744096243990,74.25,79359.0493,0.0,-0.78276,7e-05,17.41406]
[1744096248018,74.26,79356.1573,0.0,-0.78294,7e-05,17.40499]
[1744096249025,74.26,79354.2794,0.0,-0.78307,7e-05,17.39889]
[1744096250032,74.26,79358.9703,0.0,-0.78275,7e-05,17.41454]
[1744096251035,74.26,79363.1978,0.0,-0.78247,7e-05,17.42865]
[1744096253037,74.26,79365.3021,0.0,-0.78232,7e-05,17.43581]
[1744096257041,74.26,79367.9029,0.0,-0.78214,7e-05,17.44478]
[1744096258042,74.26,79372.3707,0.0,-0.78183,7e-05,17.45983]
[1744096259043,74.27,79380.6147,0.0,-0.78128,7e-05,17.48733]
[1744096264048,74.27,79376.4556,0.0,-0.78154,7e-05,17.47435]
[1744096266050,74.27,79371.1659,0.0,-0.78189,7e-05,17.45697]
[1744096268053,74.27,79366.0074,0.0,-0.78223,7e-05,17.44006]
[1744096269054,74.27,79363.3362,0.0,-0.78241,7e-05,17.43131]
[1744096272057,74.28,79365.9525,0.0,-0.78223,7e-05,17.44027]
[1744096273058,74.28,79372.0595,0.0,-0.78182,7e-05,17.46054]
[1744096275062,74.28,79373.929,0.0,-0.78169,7e-05,17.46682]
[1744096277063,74.28,79371.5514,0.0,-0.78185,7e-05,17.45907]
[1744096281067,74.28,79376.464,0.0,-0.78151,7e-05,17.47554]
[1744096282068,74.28,79378.6477,0.0,-0.78137,7e-05,17.48279]
[1744096283069,74.28,79380.9646,0.0,-0.78121,7e-05,17.49047]
[1744096287073,74.28,79385.0209,0.0,-0.78093,7e-05,17.50421]
[1744096288074,74.28,79387.1906,0.0,-0.78078,7e-05,17.51165]
[1744096290076,74.29,79389.596,0.0,-0.78061,7e-05,17.52012]
[1744096295081,74.3,79393.8971,0.0,-0.78033,7e-05,17.53071]
[1744096297084,74.3,79397.0311,0.0,-0.78011,7e-05,17.54152]
[1744096299086,74.3,79401.7545,0.0,-0.77978,7e-05,17.55755]
[1744096302089,74.31,79407.9029,0.0,-0.77935,7e-05,17.57847]
[1744096302219,74.31,79407.9029,0.0,-0.77935,7e-05,17.57847]
[1744096303090,74.31,79414.1171,0.0,-0.77893,7e-05,17.59913]
[1744096303327,74.31,79414.1171,0.0,-0.77893,7e-05,17.59913]
[1744096304091,74.31,79419.7353,0.0,-0.77855,7e-05,17.61778]
[1744096305092,74.31,79423.7402,0.0,-0.77827,7e-05,17.63111]
[1744096307094,74.31,79426.4613,0.0,-0.77808,7e-05,17.64034]
[1744096310097,74.31,79430.1768,0.0,-0.77783,7e-05,17.65294]
[1744096311098,74.31,79436.8534,0.0,-0.77737,7e-05,17.67498]
[1744096316103,74.32,79436.7294,0.0,-0.77737,7e-05,17.67505]
[1744096320107,74.32,79434.8987,0.0,-0.77748,7e-05,17.66943]
[1744096322109,74.32,79430.7741,0.0,-0.77776,7e-05,17.65611]
[1744096324111,74.32,79426.9593,0.0,-0.77801,7e-05,17.64382]
[1744096328115,74.33,79424.2783,0.0,-0.77818,7e-05,17.63556]
[1744096329116,74.33,79426.0974,0.0,-0.77805,7e-05,17.64167]
[1744096332121,74.33,79424.2443,0.0,-0.77817,7e-05,17.63599]
[1744096336136,74.33,79433.4169,0.0,-0.77754,7e-05,17.66674]
[1744096339139,74.34,79436.9406,0.0,-0.77729,7e-05,17.67873]
[1744096344147,74.34,79438.2843,0.0,-0.77718,7e-05,17.68377]
[1744096349152,74.35,79437.7633,0.0,-0.77721,7e-05,17.68262]
[1744096353156,74.35,79434.5093,0.0,-0.77746,7e-05,17.66751]
[1744096358161,74.35,79434.1562,0.0,-0.77747,7e-05,17.667]
[1744096360163,74.35,79431.1967,0.0,-0.77766,7e-05,17.65756]
[1744096363166,74.36,79433.3903,0.0,-0.7775,7e-05,17.66517]
[1744096368171,74.36,79427.2963,0.0,-0.7779,7e-05,17.6458]
[1744096369172,74.36,79422.8057,0.0,-0.7782,7e-05,17.63119]
[1744096371174,74.36,79420.9947,0.0,-0.77832,7e-05,17.62552]
[1744096373176,74.37,79417.441,0.0,-0.77855,7e-05,17.61414]
[1744096374177,74.37,79414.7943,0.0,-0.77873,7e-05,17.60561]
[1744096375178,74.37,79412.6998,0.0,-0.77886,7e-05,17.59889]
[1744096378181,74.37,79410.0006,0.0,-0.77903,7e-05,17.59055]
[1744096380183,74.38,79412.2568,0.0,-0.77887,7e-05,17.59833]
[1744096383186,74.38,79410.1285,0.0,-0.779,7e-05,17.59187]
[1744096386189,74.38,79414.1241,0.0,-0.77872,7e-05,17.60554]
[1744096387190,74.38,79418.4694,0.0,-0.77843,7e-05,17.61997]
[1744096388191,74.38,79422.2166,0.0,-0.77817,7e-05,17.63242]
[1744096393196,74.39,79423.7019,0.0,-0.77806,7e-05,17.63796]
[1744096395198,74.39,79428.9164,0.0,-0.7777,7e-05,17.65532]
[1744096397200,74.39,79435.4742,0.0,-0.77725,7e-05,17.67706]
[1744096398201,74.39,79452.2915,0.0,-0.77611,7e-05,17.73223]
[1744096399072,74.39,79452.2915,0.0,-0.77611,7e-05,17.73222]
[1744096400203,74.39,79463.3294,0.0,-0.77536,7e-05,17.76834]
[1744096405115,74.39,79461.3886,0.0,-0.7755,7e-05,17.762]
[1744096406122,74.39,79457.685,0.0,-0.77575,7e-05,17.74991]
[1744096409143,74.39,79453.865,0.0,-0.776,7e-05,17.73753]
[1744096410150,74.39,79447.4741,0.0,-0.77643,7e-05,17.71667]
[1744096415185,74.4,79449.036,0.0,-0.77636,7e-05,17.71722]
[1744096416192,74.4,79446.7889,0.0,-0.77651,7e-05,17.70995]
[1744096417199,74.4,79442.6853,0.0,-0.77679,7e-05,17.69659]
[1744096419213,74.4,79447.369,0.0,-0.77647,7e-05,17.71207]
[1744096421227,74.4,79449.2783,0.0,-0.77634,7e-05,17.71845]
[1744096423232,74.4,79451.2002,0.0,-0.7762,7e-05,17.72485]
[1744096424233,74.4,79458.5512,0.0,-0.7757,7e-05,17.74894]
[1744096425234,74.4,79460.4281,0.0,-0.77558,7e-05,17.75508]
[1744096426235,74.4,79462.5048,0.0,-0.77543,7e-05,17.76207]
[1744096431240,74.4,79463.1472,0.0,-0.77538,7e-05,17.76453]
[1744096433242,74.4,79465.2972,0.0,-0.77523,7e-05,17.77171]
[1744096434243,74.41,79469.4004,0.0,-0.77495,7e-05,17.78527]
[1744096439248,74.41,79470.6287,0.0,-0.77485,7e-05,17.7898]
[1744096442251,74.41,79480.2219,0.0,-0.77419,7e-05,17.82148]
[1744096444253,74.41,79495.1116,0.0,-0.77317,7e-05,17.87033]
[1744096445254,74.41,79501.2988,0.0,-0.77275,7e-05,17.8906]
[1744096446255,74.41,79498.8185,0.0,-0.77291,7e-05,17.88263]
[1744096448257,74.42,79496.0785,0.0,-0.77309,7e-05,17.87395]
[1744096452263,74.42,79481.5705,0.0,-0.77408,7e-05,17.8267]
[1744096453264,74.42,79475.5858,0.0,-0.77449,7e-05,17.8071]
[1744096454265,74.42,79473.5852,0.0,-0.77463,7e-05,17.80051]
[1744096459270,74.41,79472.4034,0.0,-0.77472,7e-05,17.79638]
[1744096461272,74.41,79474.3128,0.0,-0.77459,7e-05,17.80251]
[1744096466277,74.42,79473.144,0.0,-0.77466,7e-05,17.7992]
[1744096471282,74.42,79472.9458,0.0,-0.77472,7e-05,17.79339]
[1744096476287,74.41,79473.4942,0.0,-0.77469,7e-05,17.79492]
[1744096479290,74.41,79471.4668,0.0,-0.77483,7e-05,17.78816]
[1744096484295,74.41,79471.7227,0.0,-0.77481,7e-05,17.78877]
[1744096487298,74.41,79475.2956,0.0,-0.77457,7e-05,17.80029]
[1744096489300,74.41,79478.3945,0.0,-0.77437,7e-05,17.81028]
[1744096494306,74.41,79477.2306,0.0,-0.77445,7e-05,17.80616]
[1744096496308,74.41,79483.9398,0.0,-0.774,7e-05,17.82809]
[1744096497309,74.41,79487.8376,0.0,-0.77373,7e-05,17.84093]
[1744096499311,74.41,79485.1852,0.0,-0.7739,7e-05,17.83255]
[1744096504316,74.41,79495.2268,0.0,-0.7732,7e-05,17.86584]
[1744096504692,74.41,79495.2268,0.0,-0.7732,7e-05,17.86584]
[1744096505317,74.41,79498.5538,0.0,-0.77298,7e-05,17.87672]
[1744096507319,74.41,79501.1001,0.0,-0.7728,7e-05,17.88508]
[1744096511323,74.42,79503.6411,0.0,-0.77262,7e-05,17.89363]
[1744096511950,74.42,79503.6411,0.0,-0.77262,7e-05,17.89363]
[1744096512324,74.42,79504.8681,0.0,-0.77254,7e-05,17.89768]
[1744096515327,74.42,79507.0697,0.0,-0.77238,7e-05,17.905]
[1744096518330,74.42,79504.7627,0.0,-0.77254,7e-05,17.89767]
[1744096521333,74.42,79499.1621,0.0,-0.77292,7e-05,17.8794]
[1744096522334,74.42,79491.7911,0.0,-0.77342,7e-05,17.85527]
[1744096527339,74.42,79493.4433,0.0,-0.7733,7e-05,17.86135]
[1744096532344,74.42,79493.3982,0.0,-0.77335,7e-05,17.85591]
[1744096534346,74.42,79504.7662,0.0,-0.77257,7e-05,17.89309]
[1744096536348,74.42,79512.1802,0.0,-0.77206,7e-05,17.91729]
[1744096539351,74.42,79514.6636,0.0,-0.77189,7e-05,17.92545]
[1744096542355,74.42,79520.7597,0.0,-0.77147,7e-05,17.94531]
[1744096544357,74.42,79524.8431,0.0,-0.77119,7e-05,17.95855]
[1744096545358,74.42,79531.238,0.0,-0.77075,7e-05,17.97926]
[1744096546359,74.42,79535.0289,0.0,-0.77049,7e-05,17.9915]
[1744096551364,74.42,79533.6926,0.0,-0.77059,7e-05,17.98689]
[1744096556369,74.42,79531.097,0.0,-0.77077,7e-05,17.97846]
[1744096561374,74.42,79529.414,0.0,-0.77088,7e-05,17.97319]
[1744096565379,74.42,79525.0948,0.0,-0.77118,7e-05,17.95922]
[1744096567381,74.42,79518.2191,0.0,-0.77165,7e-05,17.93688]
[1744096569279,74.42,79523.2762,0.0,-0.7713,7e-05,17.95328]
[1744096571293,74.42,79520.3172,0.0,-0.7715,7e-05,17.94368]
[1744096572303,74.42,79517.623,0.0,-0.77169,7e-05,17.93492]
[1744096575322,74.42,79511.2104,0.0,-0.77213,7e-05,17.9142]
[1744096578342,74.42,79508.9187,0.0,-0.77228,7e-05,17.90686]
[1744096579349,74.42,79511.7118,0.0,-0.77209,7e-05,17.91596]
[1744096580356,74.42,79517.3865,0.0,-0.7717,7e-05,17.93439]
[1744096581363,74.42,79523.6738,0.0,-0.77127,7e-05,17.95481]
[1744096583377,74.42,79520.4063,0.0,-0.77149,7e-05,17.9442]
[1744096586398,74.42,79518.3093,0.0,-0.77164,7e-05,17.93741]
[1744096587401,74.42,79515.5175,0.0,-0.77183,7e-05,17.92836]
[1744096588402,74.42,79511.2231,0.0,-0.77212,7e-05,17.91443]
[1744096593407,74.42,79509.5298,0.0,-0.77227,7e-05,17.90423]
[1744096595409,74.42,79513.9728,0.0,-0.77197,7e-05,17.91875]
[1744096597411,74.43,79517.2761,0.0,-0.77174,7e-05,17.92953]
[1744096598412,74.43,79519.7996,0.0,-0.77157,7e-05,17.93773]
[1744096601415,74.43,79523.4859,0.0,-0.77131,7e-05,17.94971]
[1744096602416,74.43,79525.9792,0.0,-0.77114,7e-05,17.95778]
[1744096606420,74.42,79523.6577,0.0,-0.7713,7e-05,17.95018]
[1744096611425,74.42,79522.1498,0.0,-0.77141,7e-05,17.94524]
[1744096615429,74.42,79525.6055,0.0,-0.77117,7e-05,17.95642]
[1744096620434,74.42,79526.1949,0.0,-0.77114,7e-05,17.95822]
[1744096622436,74.42,79523.4272,0.0,-0.77133,7e-05,17.9492]
[1744096624438,74.42,79525.6569,0.0,-0.77117,7e-05,17.95642]
[1744096625439,74.42,79530.2611,0.0,-0.77086,7e-05,17.97133]
[1744096627441,74.42,79521.3214,0.0,-0.77148,7e-05,17.94184]
[1744096628442,74.42,79515.004,0.0,-0.77192,7e-05,17.92111]
[1744096630447,74.42,79511.8506,0.0,-0.77214,7e-05,17.91049]
[1744096634450,74.41,79506.0937,0.0,-0.77255,7e-05,17.89105]
[1744096635451,74.41,79504.1765,0.0,-0.77269,7e-05,17.88466]
[1744096641457,74.4,79496.3851,0.0,-0.77324,7e-05,17.85841]
[1744096642458,74.4,79493.6844,0.0,-0.77343,7e-05,17.8495]
[1744096647637,74.4,79495.1491,0.0,-0.77334,7e-05,17.85381]
[1744096648465,74.4,79492.8351,0.0,-0.7735,7e-05,17.84615]
[1744096648857,74.4,79492.8351,0.0,-0.7735,7e-05,17.8461]
[1744096649865,74.4,79477.1949,0.0,-0.77457,7e-05,17.79503]
[1744096650895,74.4,79470.1658,0.0,-0.77504,7e-05,17.77201]
[1744096652469,74.4,79488.2023,0.0,-0.77386,7e-05,17.82585]
[1744096655472,74.39,79493.5492,0.0,-0.7735,7e-05,17.84301]
[1744096655936,74.39,79493.5492,0.0,-0.7735,7e-05,17.84301]
[1744096656473,74.39,79493.8628,0.0,-0.77348,7e-05,17.84393]
[1744096660477,74.39,79492.0363,0.0,-0.77362,7e-05,17.83755]
[1744096665482,74.39,79491.077,0.0,-0.77369,7e-05,17.83393]
[1744096670487,74.38,79491.0779,0.0,-0.7737,7e-05,17.83346]
[1744096672489,74.38,79487.6883,0.0,-0.77394,7e-05,17.82223]
[1744096673490,74.38,79483.7422,0.0,-0.77421,7e-05,17.80927]
[1744096677494,74.38,79478.6765,0.0,-0.77456,7e-05,17.79247]
[1744096678495,74.38,79481.3392,0.0,-0.77438,7e-05,17.8011]
[1744096679496,74.38,79484.9462,0.0,-0.77414,7e-05,17.81281]
[1744096681498,74.38,79491.8095,0.0,-0.77367,7e-05,17.83504]
[1744096682499,74.38,79498.3502,0.0,-0.77323,7e-05,17.85625]
[1744096684501,74.38,79494.0035,0.0,-0.77353,7e-05,17.84192]
[1744096685502,74.38,79488.0336,0.0,-0.77394,7e-05,17.82236]
[1744096686504,74.38,79483.2264,0.0,-0.77427,7e-05,17.8066]
[1744096688505,74.38,79481.4264,0.0,-0.77439,7e-05,17.8006]
[1744096692509,74.37,79477.3705,0.0,-0.77467,7e-05,17.78715]
[1744096696513,74.37,79479.3397,0.0,-0.77454,7e-05,17.79341]
[1744096699516,74.37,79476.9075,0.0,-0.77471,7e-05,17.78533]
[1744096704521,74.37,79477.609,0.0,-0.77467,7e-05,17.78743]
[1744096709526,74.37,79479.284,0.0,-0.77456,7e-05,17.79268]
[1744096711528,74.37,79494.4754,0.0,-0.77357,7e-05,17.83721]
[1744096712529,74.37,79498.1257,0.0,-0.77332,7e-05,17.84901]
[1744096717534,74.37,79505.6816,0.0,-0.7728,7e-05,17.8737]
[1744096722539,74.37,79502.3929,0.0,-0.77302,7e-05,17.86335]
[1744096726543,74.37,79506.7093,0.0,-0.77272,7e-05,17.87777]
[1744096728438,74.37,79508.6733,0.0,-0.77258,7e-05,17.88431]
[1744096729445,74.37,79510.6039,0.0,-0.77245,7e-05,17.89064]
[1744096730452,74.37,79513.9977,0.0,-0.77221,7e-05,17.90174]
[1744096735553,74.38,79514.715,0.0,-0.77216,7e-05,17.90431]
[1744096741531,74.38,79514.552,0.0,-0.77217,7e-05,17.90386]
[1744096742538,74.38,79506.8613,0.0,-0.77269,7e-05,17.87882]
[1744096744552,74.38,79498.8997,0.0,-0.77324,7e-05,17.85267]
[1744096745559,74.38,79471.472,0.0,-0.77511,7e-05,17.76312]
[1744096746566,74.37,79465.7044,0.0,-0.77551,7e-05,17.74421]
[1744096747572,74.37,79477.0179,0.0,-0.77474,7e-05,17.78118]
[1744096748573,74.37,79474.9338,0.0,-0.77488,7e-05,17.77433]
[1744096750575,74.37,79471.7591,0.0,-0.7751,7e-05,17.76391]
[1744096755580,74.37,79470.9798,0.0,-0.77515,7e-05,17.76127]
[1744096756581,74.37,79475.6099,0.0,-0.77484,7e-05,17.77638]
[1744096757582,74.37,79478.6067,0.0,-0.77464,7e-05,17.78613]
[1744096758583,74.37,79480.7366,0.0,-0.77449,7e-05,17.79325]
[1744096759584,74.37,79487.151,0.0,-0.77405,7e-05,17.81412]
[1744096760585,74.37,79492.5583,0.0,-0.77368,7e-05,17.83168]
[1744096761586,74.37,79494.9619,0.0,-0.77352,7e-05,17.83942]
[1744096766591,74.37,79495.7885,0.0,-0.77348,7e-05,17.8416]
[1744096768593,74.37,79491.7917,0.0,-0.77375,7e-05,17.82836]
[1744096769594,74.37,79489.4187,0.0,-0.77392,7e-05,17.82054]
[1744096771596,74.37,79491.5867,0.0,-0.77382,7e-05,17.82255]
[1744096773598,74.36,79487.3899,0.0,-0.77411,7e-05,17.8087]
[1744096775600,74.36,79489.46,0.0,-0.77396,7e-05,17.81545]
[1744096779604,74.36,79491.5824,0.0,-0.77382,7e-05,17.82233]
[1744096784609,74.36,79491.4052,0.0,-0.77383,7e-05,17.82168]
[1744096786611,74.36,79487.7845,0.0,-0.77408,7e-05,17.80978]
[1744096787612,74.36,79482.034,0.0,-0.77448,7e-05,17.79095]
[1744096792617,74.36,79481.1213,0.0,-0.77454,7e-05,17.78778]
[1744096793618,74.36,79456.68,0.0,-0.7762,7e-05,17.70786]
[1744096794619,74.36,79449.365,0.0,-0.7767,7e-05,17.68397]
[1744096794904,74.36,79449.365,0.0,-0.7767,7e-05,17.68397]
[1744096795326,74.36,79449.365,0.0,-0.7767,7e-05,17.68397]
[1744096795331,74.36,79449.365,0.0,-0.7767,7e-05,17.68397]
[1744096796621,74.36,79446.1193,0.0,-0.77692,7e-05,17.67348]
[1744096797626,74.36,79442.0679,0.0,-0.77719,7e-05,17.66028]
[1744096798627,74.36,79439.9464,0.0,-0.77733,7e-05,17.65342]
[1744096801494,74.37,79439.9464,0.0,-0.77733,7e-05,17.65353]
[1744096801001,74.37,79437.1687,0.0,-0.77751,7e-05,17.64442]
[1744096802656,74.37,79425.1488,0.0,-0.77832,7e-05,17.60509]
[1744096803405,74.37,79425.1488,0.0,-0.77832,7e-05,17.60509]
[1744096803473,74.37,79425.1488,0.0,-0.77832,7e-05,17.60509]
[1744096804661,74.37,79394.3128,0.0,-0.78039,7e-05,17.50414]
[1744096804994,74.37,79394.3128,0.0,-0.78038,7e-05,17.50436]
[1744096806001,74.37,79407.6711,0.0,-0.77948,7e-05,17.54858]
[1744096807008,74.37,79411.0812,0.0,-0.77925,7e-05,17.56001]
[1744096810667,74.38,79413.0652,0.0,-0.7791,7e-05,17.56715]
[1744096812043,74.38,79419.3329,0.0,-0.77867,7e-05,17.58806]
[1744096813051,74.38,79432.7112,0.0,-0.77776,7e-05,17.63215]
[1744096816675,74.38,79437.2696,0.0,-0.77745,7e-05,17.64746]
[1744096821681,74.39,79439.8233,0.0,-0.77726,7e-05,17.65639]
[1744096823124,74.39,79445.7558,0.0,-0.77686,7e-05,17.676]
[1744096824131,74.39,79455.4575,0.0,-0.7762,7e-05,17.70785]
[1744096825685,74.39,79457.4451,0.0,-0.77606,7e-05,17.7144]
[1744096829166,74.39,79459.3431,0.0,-0.77593,7e-05,17.72077]
[1744096830173,74.39,79463.4912,0.0,-0.77565,7e-05,17.73438]
[1744096831180,74.39,79459.2103,0.0,-0.77598,7e-05,17.71553]
[1744096832187,74.39,79452.3065,0.0,-0.77645,7e-05,17.69299]
[1744096837222,74.39,79454.3203,0.0,-0.7763,7e-05,17.69992]
[1744096841250,74.4,79457.3647,0.0,-0.77609,7e-05,17.7101]
[1744096842257,74.4,79460.6183,0.0,-0.77587,7e-05,17.72079]
[1744096847292,74.4,79461.2476,0.0,-0.77582,7e-05,17.723]
[1744096850313,74.4,79464.6382,0.0,-0.77559,7e-05,17.73415]
[1744096853334,74.4,79461.7227,0.0,-0.77579,7e-05,17.72468]
[1744096855348,74.4,79464.2838,0.0,-0.77561,7e-05,17.73309]
[1744096859232,74.4,79465.9053,0.0,-0.77548,7e-05,17.7393]
[1744096859379,74.4,79465.9053,0.0,-0.77548,7e-05,17.7393]
[1744096860094,74.4,79465.9053,0.0,-0.77548,7e-05,17.7393]
[1744096860720,74.4,79486.875,0.0,-0.77405,7e-05,17.80796]
[1744096862400,74.41,79486.875,0.0,-0.77405,7e-05,17.80811]
[1744096863723,74.41,79525.2506,0.0,-0.77142,7e-05,17.9331]
[1744096869449,74.41,79524.419,0.0,-0.77148,7e-05,17.9305]
[1744096874484,74.41,79523.8977,0.0,-0.77151,7e-05,17.92891]
[1744096879519,74.41,79527.5928,0.0,-0.77125,7e-05,17.94098]
[1744096882540,74.41,79529.6493,0.0,-0.77111,7e-05,17.94794]
[1744096884554,74.41,79535.1429,0.0,-0.77073,7e-05,17.96592]
[1744096885561,74.41,79537.093,0.0,-0.77059,7e-05,17.97233]
[1744096886568,74.41,79534.6194,0.0,-0.77076,7e-05,17.96436]
[1744096887575,74.41,79540.0528,0.0,-0.77038,7e-05,17.98205]
[1744096892610,74.41,79544.5898,0.0,-0.77011,7e-05,17.99211]
[1744096896756,74.42,79548.9489,0.0,-0.7698,7e-05,18.0064]
[1744096897646,74.42,79548.9489,0.0,-0.7698,7e-05,18.00647]
[1744096898653,74.42,79561.05,0.0,-0.76897,7e-05,18.04567]
[1744096899663,74.42,79570.9042,0.0,-0.76829,7e-05,18.07754]
[1744096900670,74.42,79574.5217,0.0,-0.76804,7e-05,18.08922]
[1744096902684,74.42,79580.2587,0.0,-0.76764,7e-05,18.1077]
[1744096904698,74.42,79584.3654,0.0,-0.76736,7e-05,18.12089]
[1744096905705,74.41,79581.6454,0.0,-0.76755,7e-05,18.11209]
[1744096909201,74.41,79580.6251,0.0,-0.76762,7e-05,18.10874]
[1744096909733,74.41,79580.6251,0.0,-0.76762,7e-05,18.10869]
[1744096910754,74.42,79586.2659,0.0,-0.76723,7e-05,18.12703]
[1744096911600,74.42,79586.2659,0.0,-0.76723,7e-05,18.12703]
[1744096911749,74.42,79586.2659,0.0,-0.76723,7e-05,18.12703]
[1744096912126,74.42,79586.2659,0.0,-0.76723,7e-05,18.12703]
[1744096912756,74.42,79586.2659,0.0,-0.76722,7e-05,18.12716]
[1744096913763,74.42,79631.6348,0.0,-0.76407,7e-05,18.27313]
[1744096914770,74.42,79628.654,0.0,-0.76428,7e-05,18.26362]
[1744096918798,74.42,79630.9593,0.0,-0.7641,7e-05,18.27176]
[1744096919806,74.42,79638.2471,0.0,-0.76359,7e-05,18.29512]
[1744096920812,74.42,79644.3377,0.0,-0.76316,7e-05,18.3146]
[1744096921820,74.42,79651.6945,0.0,-0.76265,7e-05,18.3381]
[1744096923834,74.42,79660.3113,0.0,-0.76205,7e-05,18.36552]
[1744096924836,74.42,79663.2031,0.0,-0.76185,7e-05,18.37469]
[1744096926838,74.42,79667.9266,0.0,-0.76152,7e-05,18.38963]
[1744096928840,74.42,79672.6004,0.0,-0.7612,7e-05,18.40441]
[1744096931843,74.42,79675.0332,0.0,-0.76103,7e-05,18.41198]
[1744096933845,74.42,79679.4254,0.0,-0.76072,7e-05,18.42584]
[1744096935847,74.41,79682.0074,0.0,-0.76055,7e-05,18.43391]
[1744096936848,74.41,79686.378,0.0,-0.76024,7e-05,18.44774]
[1744096939851,74.41,79684.1839,0.0,-0.7604,7e-05,18.44046]
[1744096942854,74.41,79689.7378,0.0,-0.76002,7e-05,18.45793]
[1744096946858,74.41,79691.9612,0.0,-0.75987,7e-05,18.46448]
[1744096951863,74.39,79693.6321,0.0,-0.75985,7e-05,18.46265]
[1744096956868,74.38,79695.2633,0.0,-0.75978,7e-05,18.46613]
[1744096959871,74.38,79692.2151,0.0,-0.75999,7e-05,18.45631]
[1744096961873,74.37,79690.0307,0.0,-0.76015,7e-05,18.44923]
[1744096962874,74.37,79686.1532,0.0,-0.76043,7e-05,18.4368]
[1744096963875,74.37,79684.0628,0.0,-0.76058,7e-05,18.43006]
[1744096966878,74.37,79681.4111,0.0,-0.76077,7e-05,18.4214]
[1744096967879,74.37,79679.0736,0.0,-0.76093,7e-05,18.41389]
[1744096972884,74.37,79677.4011,0.0,-0.76106,7e-05,18.40831]
[1744096977889,74.37,79677.1723,0.0,-0.76108,7e-05,18.40735]
[1744096982895,74.37,79676.5533,0.0,-0.76113,7e-05,18.40515]
[1744096983896,74.37,79674.4756,0.0,-0.76127,7e-05,18.39849]
[1744096985898,74.37,79671.725,0.0,-0.76147,7e-05,18.38966]
[1744096989902,74.37,79667.9505,0.0,-0.76173,7e-05,18.37753]
[1744096990903,74.37,79663.8962,0.0,-0.76202,7e-05,18.36458]
[1744096993317,74.37,79659.3366,0.0,-0.76234,7e-05,18.35007]
[1744096994324,74.37,79655.0053,0.0,-0.76264,7e-05,18.3362]
[1744096998352,74.37,79657.5159,0.0,-0.76246,7e-05,18.34438]
[1744096999359,74.37,79655.3385,0.0,-0.76261,7e-05,18.33746]
[1744097000913,74.37,79652.9976,0.0,-0.76278,7e-05,18.32995]
[1744097002384,74.37,79649.8902,0.0,-0.76299,7e-05,18.32001]
[1744097003391,74.37,79646.6528,0.0,-0.76322,7e-05,18.30965]
[1744097007419,74.37,79649.062,0.0,-0.76304,7e-05,18.31764]
[1744097012455,74.37,79649.318,0.0,-0.76307,7e-05,18.31365]
[1744097017490,74.37,79649.9946,0.0,-0.76301,7e-05,18.31601]
[1744097022525,74.37,79647.6744,0.0,-0.76317,7e-05,18.3088]
[1744097023532,74.37,79644.5673,0.0,-0.76339,7e-05,18.29886]
[1744097028567,74.37,79644.6802,0.0,-0.76338,7e-05,18.29932]
[1744097029574,74.37,79641.2223,0.0,-0.76362,7e-05,18.28829]
[1744097030581,74.37,79633.6778,0.0,-0.76414,7e-05,18.26414]
[1744097035616,74.38,79635.0561,0.0,-0.76404,7e-05,18.26879]
[1744097038637,74.38,79632.3619,0.0,-0.76423,7e-05,18.26029]
[1744097039644,74.38,79634.3482,0.0,-0.76409,7e-05,18.26671]
[1744097044679,74.38,79634.6883,0.0,-0.76406,7e-05,18.26804]
[1744097045589,74.38,79634.6883,0.0,-0.76406,7e-05,18.26804]
[1744097045965,74.38,79636.0683,0.0,-0.76396,7e-05,18.27251]
[1744097047700,74.38,79628.7745,0.0,-0.76447,7e-05,18.24923]
[1744097048707,74.38,79622.0197,0.0,-0.76493,7e-05,18.22763]
[1744097049714,74.38,79618.989,0.0,-0.76514,7e-05,18.21798]
[1744097051728,74.38,79611.178,0.0,-0.76568,7e-05,18.19309]
[1744097054749,74.39,79613.3115,0.0,-0.76553,7e-05,18.2003]
[1744097055756,74.39,79607.8707,0.0,-0.7659,7e-05,18.18292]
[1744097058777,74.39,79610.4197,0.0,-0.76572,7e-05,18.19147]
[1744097061799,74.39,79607.9914,0.0,-0.76588,7e-05,18.18403]
[1744097066986,74.4,79608.8062,0.0,-0.7658,7e-05,18.18727]
[1744097072878,74.4,79609.1445,0.0,-0.76581,7e-05,18.18419]
[1744097076996,74.41,79605.3563,0.0,-0.76606,7e-05,18.17252]
[1744097082948,74.41,79604.9885,0.0,-0.76606,7e-05,18.17213]
[1744097085969,74.41,79607.331,0.0,-0.76589,7e-05,18.18004]
[1744097091010,74.42,79609.9254,0.0,-0.7657,7e-05,18.18899]
[1744097096015,74.42,79607.5395,0.0,-0.76585,7e-05,18.1819]
[1744097098017,74.42,79604.0488,0.0,-0.76609,7e-05,18.17092]
[1744097099018,74.43,79601.6654,0.0,-0.76625,7e-05,18.16339]
[1744097104023,74.43,79603.8629,0.0,-0.76608,7e-05,18.17116]
[1744097105024,74.43,79609.6033,0.0,-0.76568,7e-05,18.18974]
[1744097106453,74.43,79609.6033,0.0,-0.76568,7e-05,18.18974]
[1744097107034,74.43,79623.6879,0.0,-0.76469,7e-05,18.23535]
[1744097108035,74.43,79629.1861,0.0,-0.7643,7e-05,18.25313]
[1744097109036,74.44,79627.0867,0.0,-0.76445,7e-05,18.24653]
[1744097110037,74.44,79622.5733,0.0,-0.76476,7e-05,18.2322]
[1744097111038,74.44,79619.4365,0.0,-0.76497,7e-05,18.2222]
[1744097116046,74.44,79620.7909,0.0,-0.76487,7e-05,18.22693]
[1744097120050,74.44,79617.8781,0.0,-0.76507,7e-05,18.21787]
[1744097122052,74.44,79614.347,0.0,-0.76531,7e-05,18.2067]
[1744097123471,74.44,79614.347,0.0,-0.76531,7e-05,18.2067]
[1744097124054,74.44,79610.9661,0.0,-0.76554,7e-05,18.19585]
[1744097125055,74.44,79599.5014,0.0,-0.76634,7e-05,18.15887]
[1744097126056,74.44,79594.8607,0.0,-0.76667,7e-05,18.14384]
[1744097129059,74.44,79600.7652,0.0,-0.76626,7e-05,18.16274]
[1744097130060,74.44,79604.1021,0.0,-0.76603,7e-05,18.17344]
[1744097132062,74.44,79609.4425,0.0,-0.7657,7e-05,18.18581]
[1744097133063,74.44,79616.1068,0.0,-0.76523,7e-05,18.20732]
[1744097138068,74.45,79618.1047,0.0,-0.76508,7e-05,18.21416]
[1744097143073,74.45,79615.7053,0.0,-0.76524,7e-05,18.20686]
[1744097145075,74.45,79612.1082,0.0,-0.76549,7e-05,18.1955]
[1744097149079,74.45,79608.6251,0.0,-0.76572,7e-05,18.18471]
[1744097150081,74.45,79606.2979,0.0,-0.76588,7e-05,18.17735]
[1744097152083,74.46,79604.3772,0.0,-0.766,7e-05,18.17142]
[1744097153084,74.46,79608.7143,0.0,-0.7657,7e-05,18.18548]
[1744097154085,74.46,79610.8113,0.0,-0.76555,7e-05,18.19232]
[1744097157088,74.46,79613.4553,0.0,-0.76536,7e-05,18.20111]
[1744097162093,74.46,79614.6887,0.0,-0.76527,7e-05,18.20553]
[1744097168099,74.47,79621.0461,0.0,-0.76481,7e-05,18.22644]
[1744097169100,74.47,79623.1533,0.0,-0.76466,7e-05,18.23326]
[1744097171103,74.47,79613.3501,0.0,-0.76534,7e-05,18.20195]
[1744097172104,74.47,79607.0428,0.0,-0.76578,7e-05,18.18179]
[1744097173105,74.47,79604.7858,0.0,-0.76593,7e-05,18.17466]
[1744097176108,74.47,79606.772,0.0,-0.76579,7e-05,18.18139]
[1744097178110,74.47,79610.9519,0.0,-0.76549,7e-05,18.19504]
[1744097179111,74.47,79617.1757,0.0,-0.76505,7e-05,18.2152]
[1744097180112,74.48,79620.6931,0.0,-0.7648,7e-05,18.22664]
[1744097184116,74.48,79623.2446,0.0,-0.76462,7e-05,18.23518]
[1744097187119,74.48,79621.0788,0.0,-0.76477,7e-05,18.22842]
[1744097190122,74.48,79616.7049,0.0,-0.76507,7e-05,18.21458]
[1744097191123,74.48,79610.5808,0.0,-0.76553,7e-05,18.19013]
[1744097192124,74.48,79603.0104,0.0,-0.76605,7e-05,18.16592]
[1744097194126,74.48,79600.5168,0.0,-0.76623,7e-05,18.15784]
[1744097199131,74.48,79601.0402,0.0,-0.76619,7e-05,18.15938]
[1744097200132,74.48,79607.2999,0.0,-0.76576,7e-05,18.17945]
[1744097204136,74.48,79610.2328,0.0,-0.76556,7e-05,18.18865]
[1744097209141,74.48,79610.4954,0.0,-0.76555,7e-05,18.18916]
[1744097213145,74.48,79606.8345,0.0,-0.76581,7e-05,18.17717]
[1744097216148,74.47,79611.7485,0.0,-0.76547,7e-05,18.19281]
[1744097217149,74.47,79615.1957,0.0,-0.76524,7e-05,18.2038]
[1744097218150,74.47,79612.5754,0.0,-0.76542,7e-05,18.19532]
[1744097223943,74.47,79612.6128,0.0,-0.76543,7e-05,18.19504]
[1744097226964,74.47,79614.2559,0.0,-0.76531,7e-05,18.20042]
[1744097227971,74.47,79625.6707,0.0,-0.76451,7e-05,18.23712]
[1744097230992,74.47,79631.3156,0.0,-0.76411,7e-05,18.2555]
[1744097231374,74.47,79631.3156,0.0,-0.76411,7e-05,18.2555]
[1744097232242,74.47,79637.9135,0.0,-0.76365,7e-05,18.27673]
[1744097235316,74.48,79637.9135,0.0,-0.76365,7e-05,18.2769]
[1744097235029,74.48,79639.9977,0.0,-0.7635,7e-05,18.28357]
[1744097236246,74.48,79626.3481,0.0,-0.76445,7e-05,18.23997]
[1744097237042,74.48,79626.3481,0.0,-0.76445,7e-05,18.24008]
[1744097238049,74.48,79606.6492,0.0,-0.76582,7e-05,18.17672]
[1744097239056,74.48,79603.2284,0.0,-0.76606,7e-05,18.1656]
[1744097240063,74.47,79600.9437,0.0,-0.76622,7e-05,18.15818]
[1744097241070,74.47,79592.0922,0.0,-0.76684,7e-05,18.12962]
[1744097244091,74.47,79588.8666,0.0,-0.76707,7e-05,18.11905]
[1744097246105,74.47,79585.8887,0.0,-0.76727,7e-05,18.10939]
[1744097247112,74.47,79581.8715,0.0,-0.76755,7e-05,18.09642]
[1744097248123,74.47,79579.6709,0.0,-0.7677,7e-05,18.08931]
[1744097252150,74.47,79589.0762,0.0,-0.7671,7e-05,18.11458]
[1744097254164,74.47,79586.0984,0.0,-0.76731,7e-05,18.10491]
[1744097258192,74.47,79591.1388,0.0,-0.76696,7e-05,18.12094]
[1744097259199,74.47,79594.2528,0.0,-0.76675,7e-05,18.13097]
[1744097261213,74.47,79597.6937,0.0,-0.76651,7e-05,18.14203]
[1744097266248,74.47,79595.4898,0.0,-0.76667,7e-05,18.13468]
[1744097267255,74.47,79592.8994,0.0,-0.76685,7e-05,18.12629]
[1744097268262,74.47,79589.0288,0.0,-0.76712,7e-05,18.11377]
[1744097272283,74.46,79567.3873,0.0,-0.76863,7e-05,18.04339]
[1744097273284,74.46,79555.7859,0.0,-0.76943,7e-05,18.00574]
[1744097274285,74.46,79553.342,0.0,-0.7696,7e-05,17.99769]
[1744097277288,74.46,79556.9917,0.0,-0.76936,7e-05,18.00906]
[1744097280291,74.46,79546.7713,0.0,-0.77007,7e-05,17.9757]
[1744097285296,74.46,79542.9274,0.0,-0.77033,7e-05,17.96351]
[1744097286297,74.46,79538.7577,0.0,-0.77062,7e-05,17.95007]
[1744097287298,74.46,79531.8749,0.0,-0.77109,7e-05,17.92784]
[1744097292303,74.46,79542.6626,0.0,-0.77033,7e-05,17.96329]
[1744097295306,74.46,79546.5673,0.0,-0.77007,7e-05,17.97591]
[1744097297308,74.46,79543.8878,0.0,-0.77025,7e-05,17.96714]
[1744097302313,74.46,79545.1657,0.0,-0.77017,7e-05,17.97108]
[1744097307318,74.46,79546.9701,0.0,-0.77005,7e-05,17.9768]
[1744097312323,74.46,79545.9379,0.0,-0.77015,7e-05,17.9688]
[1744097317328,74.46,79544.979,0.0,-0.77021,7e-05,17.96596]
[1744097319330,74.46,79546.8963,0.0,-0.77008,7e-05,17.97228]
[1744097320331,74.46,79548.6665,0.0,-0.76996,7e-05,17.97805]
[1744097323334,74.46,79545.2231,0.0,-0.77019,7e-05,17.96704]
[1744097325336,74.47,79537.603,0.0,-0.77071,7e-05,17.94248]
[1744097326337,74.47,79535.0031,0.0,-0.77089,7e-05,17.93414]
[1744097331343,74.47,79535.0278,0.0,-0.77088,7e-05,17.93466]
[1744097334377,74.47,79535.9152,0.0,-0.77082,7e-05,17.93749]
[1744097335347,74.47,79535.9152,0.0,-0.77082,7e-05,17.93742]
[1744097340352,74.47,79541.6765,0.0,-0.77043,7e-05,17.95586]
[1744097341353,74.47,79544.5769,0.0,-0.77023,7e-05,17.96532]
[1744097342354,74.47,79547.5206,0.0,-0.77002,7e-05,17.9749]
[1744097347372,74.47,79549.5982,0.0,-0.76987,7e-05,17.98184]
[1744097351375,74.47,79551.7519,0.0,-0.76973,7e-05,17.98859]
[1744097352376,74.47,79555.7352,0.0,-0.76946,7e-05,18.00138]
[1744097357383,74.46,79560.3387,0.0,-0.76915,7e-05,18.01572]
[1744097362388,74.46,79561.2045,0.0,-0.76911,7e-05,18.01789]
[1744097367393,74.45,79560.9801,0.0,-0.76914,7e-05,18.01654]
[1744097369395,74.45,79558.5997,0.0,-0.76931,7e-05,18.0086]
[1744097370396,74.45,79555.0131,0.0,-0.76956,7e-05,17.9969]
[1744097375401,74.45,79551.1888,0.0,-0.76987,7e-05,17.97952]
[1744097381407,74.45,79553.2624,0.0,-0.76972,7e-05,17.98646]
[1744097382408,74.45,79556.8894,0.0,-0.76947,7e-05,17.99822]
[1744097387413,74.45,79554.0631,0.0,-0.76966,7e-05,17.98919]
[1744097392418,74.45,79554.3338,0.0,-0.76964,7e-05,17.99022]
[1744097398175,74.46,79558.0875,0.0,-0.76937,7e-05,18.00252]
[1744097402208,74.46,79555.4629,0.0,-0.76955,7e-05,17.99407]
[1744097403429,74.46,79542.1255,0.0,-0.77047,7e-05,17.951]
[1744097404430,74.46,79536.4286,0.0,-0.77086,7e-05,17.9325]
[1744097405431,74.46,79530.8807,0.0,-0.77124,7e-05,17.9145]
[1744097407433,74.46,79527.9662,0.0,-0.77144,7e-05,17.90506]
[1744097413286,74.46,79527.4777,0.0,-0.77148,7e-05,17.90331]
[1744097418324,74.45,79527.6452,0.0,-0.77149,7e-05,17.90308]
[1744097422352,74.45,79531.1434,0.0,-0.77126,7e-05,17.91384]
[1744097425373,74.44,79526.1971,0.0,-0.77162,7e-05,17.89702]
[1744097426380,74.44,79523.3564,0.0,-0.77182,7e-05,17.88762]
[1744097427387,74.44,79520.8725,0.0,-0.77199,7e-05,17.87938]
[1744097432422,74.43,79520.1917,0.0,-0.7721,7e-05,17.87141]
[1744097435443,74.43,79522.052,0.0,-0.77198,7e-05,17.87695]
[1744097438464,74.43,79520.0343,0.0,-0.77213,7e-05,17.8699]
[1744097443473,74.42,79521.5809,0.0,-0.77204,7e-05,17.87411]
[1744097445475,74.42,79518.9971,0.0,-0.77223,7e-05,17.86539]
[1744097450480,74.41,79520.1995,0.0,-0.77216,7e-05,17.86851]
[1744097455486,74.41,79520.6927,0.0,-0.77215,7e-05,17.86933]
[1744097457488,74.4,79517.756,0.0,-0.77236,7e-05,17.85947]
[1744097458489,74.4,79515.5951,0.0,-0.77251,7e-05,17.8523]
[1744097459490,74.4,79513.4113,0.0,-0.77266,7e-05,17.84506]
[1744097463494,74.4,79507.3177,0.0,-0.77309,7e-05,17.82471]
[1744097464495,74.4,79504.1043,0.0,-0.77331,7e-05,17.81414]
[1744097469500,74.4,79505.3652,0.0,-0.77324,7e-05,17.81778]
[1744097474505,74.39,79503.5453,0.0,-0.77337,7e-05,17.81136]
[1744097478509,74.39,79500.4166,0.0,-0.77359,7e-05,17.8008]
[1744097480511,74.39,79495.7024,0.0,-0.77392,7e-05,17.78528]
[1744097481512,74.39,79493.6357,0.0,-0.77406,7e-05,17.77848]
[1744097485531,74.39,79479.2083,0.0,-0.77505,7e-05,17.7312]
[1744097486532,74.39,79473.415,0.0,-0.77544,7e-05,17.71227]
[1744097491537,74.39,79472.5942,0.0,-0.77554,7e-05,17.70474]
[1744097494540,74.39,79470.4325,0.0,-0.77569,7e-05,17.69775]
[1744097496542,74.39,79472.2937,0.0,-0.77556,7e-05,17.70389]
[1744097501547,74.39,79471.0994,0.0,-0.77564,7e-05,17.7001]
[1744097506552,74.39,79469.329,0.0,-0.77575,7e-05,17.69447]
[1744097507553,74.39,79466.643,0.0,-0.77594,7e-05,17.68572]
[1744097507574,74.39,79466.643,0.0,-0.77594,7e-05,17.68572]
[1744097508554,74.39,79465.4904,0.0,-0.77601,7e-05,17.68199]
[1744097509556,74.39,79459.4732,0.0,-0.77642,7e-05,17.66236]
[1744097510557,74.39,79456.4527,0.0,-0.77662,7e-05,17.65254]
[1744097513560,74.39,79452.3452,0.0,-0.7769,7e-05,17.63933]
[1744097517564,74.4,79454.9151,0.0,-0.77671,7e-05,17.64811]
[1744097519566,74.4,79452.2215,0.0,-0.77689,7e-05,17.63946]
[1744097520567,74.4,79446.1542,0.0,-0.7773,7e-05,17.61968]
[1744097522569,74.4,79450.0546,0.0,-0.77703,7e-05,17.63268]
[1744097525572,74.4,79447.8413,0.0,-0.77718,7e-05,17.62573]
[1744097527574,74.4,79445.7244,0.0,-0.77732,7e-05,17.61901]
[1744097528575,74.4,79451.4514,0.0,-0.77692,7e-05,17.63789]
[1744097529576,74.4,79456.2488,0.0,-0.7766,7e-05,17.65369]
[1744097532579,74.41,79452.0965,0.0,-0.77687,7e-05,17.64031]
[1744097535582,74.41,79458.3743,0.0,-0.77644,7e-05,17.66114]
[1744097536583,74.41,79466.4945,0.0,-0.77589,7e-05,17.68776]
[1744097537584,74.41,79461.5148,0.0,-0.77623,7e-05,17.67152]
[1744097542589,74.41,79458.4755,0.0,-0.77643,7e-05,17.66184]
[1744097543590,74.41,79454.5292,0.0,-0.77669,7e-05,17.64899]
[1744097548595,74.41,79456.8906,0.0,-0.77652,7e-05,17.65711]
[1744097549596,74.41,79461.5511,0.0,-0.77621,7e-05,17.67242]
[1744097551601,74.41,79464.5613,0.0,-0.77604,7e-05,17.6774]
[1744097552602,74.41,79485.426,0.0,-0.77462,7e-05,17.74562]
[1744097554604,74.41,79488.0009,0.0,-0.77445,7e-05,17.75396]
[1744097556606,74.41,79490.7854,0.0,-0.77426,7e-05,17.76296]
[1744097558609,74.41,79493.1503,0.0,-0.7741,7e-05,17.77058]
[1744097559610,74.41,79494.9677,0.0,-0.77398,7e-05,17.77644]
[1744097560611,74.41,79496.825,0.0,-0.77385,7e-05,17.78243]
[1744097564615,74.41,79499.2816,0.0,-0.77369,7e-05,17.79018]
[1744097567618,74.41,79506.3512,0.0,-0.77321,7e-05,17.81295]
[1744097568619,74.41,79511.5211,0.0,-0.77286,7e-05,17.82967]
[1744097569020,74.41,79511.5211,0.0,-0.77286,7e-05,17.82967]
[1744097569620,74.41,79513.512,0.0,-0.77273,7e-05,17.83603]
[1744097574625,74.4,79513.0399,0.0,-0.77277,7e-05,17.83388]
[1744097579630,74.4,79513.3073,0.0,-0.77277,7e-05,17.83414]
[1744097584636,74.39,79514.0127,0.0,-0.77273,7e-05,17.83583]
[1744097589528,74.39,79511.6378,0.0,-0.77291,7e-05,17.82752]
[1744097591542,74.39,79508.4999,0.0,-0.77313,7e-05,17.8171]
[1744097592549,74.39,79504.416,0.0,-0.77341,7e-05,17.8037]
[1744097596577,74.38,79501.4084,0.0,-0.77362,7e-05,17.79357]
[1744097598591,74.38,79499.4313,0.0,-0.77376,7e-05,17.78698]
[1744097603626,74.38,79499.0938,0.0,-0.77379,7e-05,17.78554]
[1744097605640,74.38,79503.0735,0.0,-0.77352,7e-05,17.79839]
[1744097606647,74.38,79493.7788,0.0,-0.77416,7e-05,17.76802]
[1744097611663,74.38,79493.7786,0.0,-0.77421,7e-05,17.76287]
[1744097612664,74.38,79500.3786,0.0,-0.77376,7e-05,17.78435]
[1744097614666,74.38,79505.8659,0.0,-0.77338,7e-05,17.80209]
[1744097615667,74.38,79507.7859,0.0,-0.77326,7e-05,17.80825]
[1744097619671,74.37,79511.9359,0.0,-0.77298,7e-05,17.8214]
[1744097620672,74.37,79509.8225,0.0,-0.77313,7e-05,17.81441]
[1744097623675,74.37,79517.2503,0.0,-0.77263,7e-05,17.83827]
[1744097626678,74.37,79514.4792,0.0,-0.77282,7e-05,17.82887]
[1744097627679,74.37,79511.9092,0.0,-0.773,7e-05,17.82039]
[1744097629681,74.37,79508.9025,0.0,-0.77321,7e-05,17.81039]
[1744097631683,74.36,79513.879,0.0,-0.77288,7e-05,17.82641]
[1744097633685,74.36,79510.3121,0.0,-0.77313,7e-05,17.81458]
[1744097637689,74.36,79514.5554,0.0,-0.77284,7e-05,17.828]
[1744097641693,74.36,79510.3622,0.0,-0.77314,7e-05,17.8139]
[1744097645698,74.35,79507.952,0.0,-0.77331,7e-05,17.80567]
[1744097646699,74.35,79502.7451,0.0,-0.77367,7e-05,17.78861]
[1744097647700,74.35,79500.3019,0.0,-0.77384,7e-05,17.78058]
[1744097648701,74.35,79503.2418,0.0,-0.77364,7e-05,17.7901]
[1744097651704,74.35,79500.1939,0.0,-0.77385,7e-05,17.77996]
[1744097653706,74.35,79497.5334,0.0,-0.77404,7e-05,17.77117]
[1744097656709,74.35,79501.7536,0.0,-0.77375,7e-05,17.78479]
[1744097657713,74.35,79507.2836,0.0,-0.77338,7e-05,17.80275]
[1744097659715,74.35,79510.0139,0.0,-0.77319,7e-05,17.81148]
[1744097660716,74.35,79514.0071,0.0,-0.77292,7e-05,17.82439]
[1744097665721,74.34,79515.6269,0.0,-0.77282,7e-05,17.82913]
[1744097667723,74.34,79511.6365,0.0,-0.7731,7e-05,17.81592]
[1744097668724,74.34,79508.6127,0.0,-0.77331,7e-05,17.80597]
[1744097670726,74.34,79503.4689,0.0,-0.77367,7e-05,17.78904]
[1744097671727,74.34,79500.9151,0.0,-0.77388,7e-05,17.77573]
[1744097673729,74.34,79498.7544,0.0,-0.77403,7e-05,17.76857]
[1744097674730,74.34,79493.6579,0.0,-0.77438,7e-05,17.75189]
[1744097676732,74.34,79499.028,0.0,-0.77402,7e-05,17.76936]
[1744097678734,74.34,79502.3245,0.0,-0.7738,7e-05,17.78002]
[1744097679735,74.34,79498.0011,0.0,-0.77409,7e-05,17.76586]
[1744097680743,74.34,79498.0011,0.0,-0.77409,7e-05,17.76586]
[1744097681173,74.34,79498.7511,0.0,-0.77404,7e-05,17.76826]
[1744097682739,74.34,79472.2794,0.0,-0.77585,7e-05,17.68174]
[1744097683740,74.34,79466.335,0.0,-0.77625,7e-05,17.66233]
[1744097685776,74.34,79466.335,0.0,-0.77625,7e-05,17.66233]
[1744097685743,74.34,79461.3276,0.0,-0.77659,7e-05,17.64601]
[1744097686216,74.34,79461.3276,0.0,-0.77659,7e-05,17.64615]
[1744097687223,74.34,79446.5592,0.0,-0.77759,7e-05,17.59783]
[1744097688230,74.34,79443.4713,0.0,-0.77779,7e-05,17.58785]
[1744097689237,74.34,79435.0112,0.0,-0.77836,7e-05,17.56022]
[1744097694272,74.35,79432.757,0.0,-0.7785,7e-05,17.55368]
[1744097699307,74.36,79432.4593,0.0,-0.7785,7e-05,17.55359]
[1744097702339,74.36,79435.7089,0.0,-0.77827,7e-05,17.56476]
[1744097707373,74.36,79435.1758,0.0,-0.77828,7e-05,17.56382]
[1744097712341,74.37,79435.202,0.0,-0.77827,7e-05,17.56438]
[1744097712409,74.37,79435.202,0.0,-0.77827,7e-05,17.56455]
[1744097713415,74.37,79434.0417,0.0,-0.77835,7e-05,17.56065]
[1744097714774,74.37,79387.0572,0.0,-0.78152,7e-05,17.40574]
[1744097716776,74.37,79390.0274,0.0,-0.78132,7e-05,17.41545]
[1744097721781,74.37,79394.6619,0.0,-0.781,7e-05,17.43126]
[1744097722782,74.37,79399.8155,0.0,-0.78065,7e-05,17.44844]
[1744097724784,74.37,79405.2366,0.0,-0.78028,7e-05,17.46663]
[1744097725092,74.37,79405.2366,0.0,-0.78028,7e-05,17.46663]
[1744097725785,74.37,79408.6274,0.0,-0.78005,7e-05,17.47795]
[1744097726786,74.37,79413.5578,0.0,-0.77971,7e-05,17.49432]
[1744097729790,74.38,79410.5685,0.0,-0.7799,7e-05,17.48491]
[1744097730791,74.38,79408.5855,0.0,-0.78003,7e-05,17.47851]
[1744097732793,74.38,79411.3994,0.0,-0.77988,7e-05,17.48313]
[1744097733794,74.38,79407.2358,0.0,-0.78016,7e-05,17.46956]
[1744097739598,74.39,79408.2067,0.0,-0.78007,7e-05,17.47363]
[1744097740605,74.39,79410.4634,0.0,-0.77992,7e-05,17.48119]
[1744097743626,74.39,79408.5204,0.0,-0.78004,7e-05,17.47533]
[1744097744633,74.39,79406.6973,0.0,-0.78015,7e-05,17.4696]
[1744097745640,74.4,79403.7211,0.0,-0.78035,7e-05,17.46009]
[1744097746647,74.4,79398.8407,0.0,-0.78067,7e-05,17.44431]
[1744097747654,74.4,79393.6437,0.0,-0.78101,7e-05,17.42749]
[1744097752689,74.41,79393.1022,0.0,-0.78101,7e-05,17.42725]
[1744097754703,74.41,79391.4018,0.0,-0.78112,7e-05,17.42228]
[1744097755710,74.42,79394.649,0.0,-0.78089,7e-05,17.4333]
[1744097757724,74.42,79398.4863,0.0,-0.78062,7e-05,17.44656]
[1744097759739,74.42,79396.7534,0.0,-0.78072,7e-05,17.44146]
[1744097762760,74.43,79400.4571,0.0,-0.78045,7e-05,17.45456]
[1744097767795,74.44,79402.5855,0.0,-0.78028,7e-05,17.46302]
[1744097768802,74.44,79398.7622,0.0,-0.78053,7e-05,17.4507]
[1744097769191,74.44,79398.7622,0.0,-0.78053,7e-05,17.4507]
[1744097769809,74.44,79398.7622,0.0,-0.78053,7e-05,17.4507]
[1744097770816,74.44,79403.429,0.0,-0.7802,7e-05,17.46655]
[1744097771823,74.45,79389.3275,0.0,-0.78115,7e-05,17.42029]
[1744097772830,74.45,79385.9472,0.0,-0.78137,7e-05,17.40937]
[1744097773835,74.45,79382.4072,0.0,-0.7816,7e-05,17.39792]
[1744097777839,74.45,79385.3938,0.0,-0.78138,7e-05,17.40863]
[1744097778840,74.46,79388.0841,0.0,-0.7812,7e-05,17.41772]
[1744097781574,74.46,79389.1915,0.0,-0.78112,7e-05,17.42169]
[1744097781675,74.46,79389.1915,0.0,-0.78111,7e-05,17.42197]
[1744097782848,74.46,79420.3748,0.0,-0.77901,7e-05,17.5248]
[1744097783849,74.46,79426.5091,0.0,-0.77859,7e-05,17.54514]
[1744097787853,74.47,79430.0584,0.0,-0.77833,7e-05,17.55749]
[1744097788854,74.47,79431.9283,0.0,-0.7782,7e-05,17.56379]
[1744097789855,74.47,79433.7722,0.0,-0.77807,7e-05,17.57]
[1744097793859,74.47,79436.7265,0.0,-0.7779,7e-05,17.57536]
[1744097794860,74.48,79424.6827,0.0,-0.77871,7e-05,17.53603]
[1744097797002,74.48,79422.74,0.0,-0.77883,7e-05,17.53023]
[1744097799016,74.48,79427.0041,0.0,-0.77854,7e-05,17.54459]
[1744097804054,74.49,79425.758,0.0,-0.7786,7e-05,17.54141]
[1744097809088,74.49,79426.8255,0.0,-0.77851,7e-05,17.5458]
[1744097811102,74.5,79428.7892,0.0,-0.77837,7e-05,17.55259]
[1744097813116,74.5,79431.5608,0.0,-0.77817,7e-05,17.56199]
[1744097814123,74.5,79434.4608,0.0,-0.77797,7e-05,17.57165]
[1744097816138,74.5,79430.1503,0.0,-0.77826,7e-05,17.55786]
[1744097817145,74.5,79423.5336,0.0,-0.7787,7e-05,17.53634]
[1744097818152,74.5,79420.4637,0.0,-0.7789,7e-05,17.52644]
[1744097820842,74.5,79420.6337,0.0,-0.77889,7e-05,17.52718]
[1744097820878,74.51,79420.6337,0.0,-0.77888,7e-05,17.52738]
[1744097821173,74.51,79415.5201,0.0,-0.77923,7e-05,17.51059]
[1744097822892,74.51,79406.0559,0.0,-0.77986,7e-05,17.47993]
[1744097823187,74.51,79406.0559,0.0,-0.77985,7e-05,17.48021]
[1744097824194,74.51,79394.0535,0.0,-0.78065,7e-05,17.44104]
[1744097825201,74.52,79384.033,0.0,-0.78132,7e-05,17.40835]
[1744097829396,74.52,79385.2764,0.0,-0.78121,7e-05,17.41363]
[1744097830236,74.52,79395.9299,0.0,-0.78049,7e-05,17.44897]
[1744097832250,74.53,79397.6626,0.0,-0.78036,7e-05,17.4552]
[1744097833257,74.53,79395.3789,0.0,-0.78051,7e-05,17.44795]
[1744097835271,74.53,79397.162,0.0,-0.78038,7e-05,17.45433]
[1744097839299,74.54,79395.4285,0.0,-0.78047,7e-05,17.44966]
[1744097840306,74.54,79398.4422,0.0,-0.78026,7e-05,17.45981]
[1744097841313,74.54,79401.9057,0.0,-0.78002,7e-05,17.47144]
[1744097845341,74.55,79404.9531,0.0,-0.7798,7e-05,17.48236]
[1744097846348,74.55,79408.5603,0.0,-0.77955,7e-05,17.49441]
[1744097847355,74.55,79412.7536,0.0,-0.77926,7e-05,17.50838]
[1744097848362,74.55,79409.9336,0.0,-0.77945,7e-05,17.49933]
[1744097850446,74.56,79410.4004,0.0,-0.77941,7e-05,17.50106]
[1744097850548,74.56,79410.4004,0.0,-0.77941,7e-05,17.50125]
[1744097851383,74.56,79414.9241,0.0,-0.77914,7e-05,17.51136]
[1744097853397,74.56,79412.2503,0.0,-0.77931,7e-05,17.50298]
[1744097856418,74.56,79410.2866,0.0,-0.77943,7e-05,17.49715]
[1744097858432,74.57,79405.1925,0.0,-0.77977,7e-05,17.48087]
[1744097859439,74.57,79403.3325,0.0,-0.77989,7e-05,17.47499]
[1744097862460,74.57,79406.0586,0.0,-0.77969,7e-05,17.48461]
[1744097864474,74.58,79412.9063,0.0,-0.77922,7e-05,17.50746]
[1744097865481,74.58,79417.7032,0.0,-0.77889,7e-05,17.52337]
[1744097867495,74.58,79419.75,0.0,-0.77875,7e-05,17.53042]
[1744097872530,74.58,79419.1469,0.0,-0.77877,7e-05,17.52927]
[1744097877565,74.59,79418.8635,0.0,-0.77877,7e-05,17.52922]
[1744097878572,74.59,79411.0962,0.0,-0.77929,7e-05,17.50392]
[1744097879581,74.59,79413.0626,0.0,-0.77915,7e-05,17.51056]
[1744097882602,74.6,79415.0892,0.0,-0.779,7e-05,17.51775]
[1744097887637,74.6,79414.2758,0.0,-0.77904,7e-05,17.51597]
[1744097892672,74.61,79413.189,0.0,-0.77909,7e-05,17.51329]
[1744097893679,74.61,79411.1289,0.0,-0.77923,7e-05,17.50671]
[1744097894686,74.61,79413.2854,0.0,-0.77908,7e-05,17.51397]
[1744097899722,74.61,79412.9021,0.0,-0.77909,7e-05,17.51319]
[1744097902743,74.62,79415.7959,0.0,-0.77889,7e-05,17.52293]
[1744097903752,74.62,79421.2359,0.0,-0.77852,7e-05,17.54083]
[1744097905768,74.62,79418.7359,0.0,-0.77869,7e-05,17.53286]
[1744097910803,74.62,79418.0051,0.0,-0.77872,7e-05,17.53126]
[1744097913824,74.63,79421.1978,0.0,-0.77854,7e-05,17.53725]
[1744097915838,74.63,79418.9744,0.0,-0.77868,7e-05,17.53026]
[1744097916845,74.63,79421.8277,0.0,-0.77848,7e-05,17.53977]
[1744097917852,74.63,79417.2678,0.0,-0.77879,7e-05,17.525]
[1744097922887,74.64,79415.8648,0.0,-0.77886,7e-05,17.52121]
[1744097923894,74.64,79418.2916,0.0,-0.7787,7e-05,17.52932]
[1744097926915,74.64,79420.3116,0.0,-0.77855,7e-05,17.53638]
[1744097927922,74.64,79423.0682,0.0,-0.77836,7e-05,17.54555]
[1744097932959,74.65,79422.6505,0.0,-0.77837,7e-05,17.54489]
[1744097934971,74.65,79424.4683,0.0,-0.77825,7e-05,17.55113]
[1744097938999,74.65,79426.3324,0.0,-0.77811,7e-05,17.55779]
[1744097940019,74.65,79428.9294,0.0,-0.77793,7e-05,17.56642]
[1744097943022,74.66,79412.7189,0.0,-0.77901,7e-05,17.51375]
[1744097946106,74.66,79411.2502,0.0,-0.7791,7e-05,17.50947]
[1744097947026,74.66,79407.8429,0.0,-0.77933,7e-05,17.49848]
[1744097949028,74.66,79387.7048,0.0,-0.78067,7e-05,17.43283]
[1744097952031,74.67,79390.565,0.0,-0.78046,7e-05,17.44301]
[1744097953032,74.67,79392.805,0.0,-0.7803,7e-05,17.45061]
[1744097956035,74.67,79400.8758,0.0,-0.77975,7e-05,17.47776]
[1744097957036,74.68,79403.1157,0.0,-0.77959,7e-05,17.48532]
[1744097958037,74.68,79411.033,0.0,-0.77906,7e-05,17.51147]
[1744097959039,74.68,79414.7498,0.0,-0.7788,7e-05,17.52382]
[1744097961040,74.68,79418.1231,0.0,-0.77857,7e-05,17.5352]
[1744097963511,74.68,79417.7629,0.0,-0.77858,7e-05,17.53434]
[1744097963522,74.68,79417.7629,0.0,-0.77858,7e-05,17.53449]
[1744097965044,74.68,79426.5968,0.0,-0.77798,7e-05,17.56353]
[1744097970049,74.69,79426.6799,0.0,-0.77796,7e-05,17.56443]
[1744097971050,74.69,79430.0408,0.0,-0.77777,7e-05,17.57061]
[1744097976055,74.69,79432.2051,0.0,-0.77762,7e-05,17.57825]
[1744097978061,74.69,79437.3854,0.0,-0.77726,7e-05,17.59538]
[1744097979061,74.7,79440.4263,0.0,-0.77705,7e-05,17.60539]
[1744097980062,74.7,79444.0762,0.0,-0.7768,7e-05,17.61738]
[1744097981063,74.7,79447.4269,0.0,-0.77658,7e-05,17.62837]
[1744097983065,74.7,79450.3947,0.0,-0.77637,7e-05,17.63814]
[1744097984325,74.7,79447.7347,0.0,-0.77655,7e-05,17.62956]
[1744097987346,74.7,79445.3051,0.0,-0.77671,7e-05,17.62181]
[1744097989360,74.7,79448.0622,0.0,-0.77652,7e-05,17.63091]
[1744097992381,74.7,79445.1395,0.0,-0.77672,7e-05,17.62153]
[1744097994395,74.7,79447.6201,0.0,-0.77655,7e-05,17.62973]
[1744097999430,74.7,79445.4364,0.0,-0.77669,7e-05,17.62286]
[1744098002084,74.7,79440.4493,0.0,-0.77702,7e-05,17.60671]
[1744098003458,74.71,79434.9388,0.0,-0.77739,7e-05,17.58892]
[1744098004465,74.71,79429.7385,0.0,-0.77774,7e-05,17.57203]
[1744098007098,74.71,79432.7998,0.0,-0.77753,7e-05,17.58225]
[1744098008099,74.71,79441.8334,0.0,-0.77692,7e-05,17.61183]
[1744098009100,74.71,79446.3933,0.0,-0.77661,7e-05,17.62677]
[1744098010507,74.71,79450.1868,0.0,-0.77635,7e-05,17.63922]
[1744098012521,74.71,79446.4292,0.0,-0.7766,7e-05,17.62708]
[1744098013528,74.71,79440.949,0.0,-0.77697,7e-05,17.60927]
[1744098019110,74.71,79440.7349,0.0,-0.77698,7e-05,17.60895]
[1744098021112,74.71,79447.6145,0.0,-0.77651,7e-05,17.63151]
[1744098023600,74.71,79442.2502,0.0,-0.77687,7e-05,17.6142]
[1744098024607,74.72,79439.7399,0.0,-0.77703,7e-05,17.60608]
[1744098029642,74.72,79440.4391,0.0,-0.77698,7e-05,17.60872]
[1744098032663,74.72,79442.6086,0.0,-0.77687,7e-05,17.61107]
[1744098036691,74.72,79437.2048,0.0,-0.77723,7e-05,17.59374]
[1744098039712,74.72,79434.631,0.0,-0.7774,7e-05,17.58561]
[1744098042733,74.73,79432.017,0.0,-0.77757,7e-05,17.57737]
[1744098044747,74.73,79434.2599,0.0,-0.77741,7e-05,17.58489]
[1744098048776,74.73,79432.3256,0.0,-0.77753,7e-05,17.57898]
[1744098050790,74.73,79434.312,0.0,-0.77739,7e-05,17.58565]
[1744098053811,74.73,79438.7321,0.0,-0.77709,7e-05,17.60033]
[1744098058846,74.73,79437.0519,0.0,-0.77719,7e-05,17.59525]
[1744098062801,74.74,79436.0185,0.0,-0.77726,7e-05,17.59213]
[1744098062994,74.74,79436.0185,0.0,-0.77726,7e-05,17.59213]
[1744098064892,74.74,79428.8806,0.0,-0.77773,7e-05,17.56915]
[1744098065899,74.74,79418.4467,0.0,-0.77843,7e-05,17.53519]
[1744098067913,74.74,79415.5524,0.0,-0.77862,7e-05,17.52603]
[1744098069927,74.74,79418.5424,0.0,-0.77841,7e-05,17.5361]
[1744098070934,74.75,79421.1056,0.0,-0.77824,7e-05,17.54463]
[1744098071941,74.75,79419.1619,0.0,-0.77837,7e-05,17.53842]
[1744098073955,74.75,79421.7689,0.0,-0.77819,7e-05,17.54718]
[1744098074962,74.75,79429.0857,0.0,-0.77769,7e-05,17.57119]
[1744098075824,74.75,79429.0857,0.0,-0.77769,7e-05,17.57119]
[1744098075969,74.75,79429.0857,0.0,-0.77769,7e-05,17.57126]
[1744098076976,74.75,79439.0557,0.0,-0.77701,7e-05,17.60388]
[1744098078990,74.75,79441.9986,0.0,-0.77681,7e-05,17.6136]
[1744098084030,74.75,79443.0008,0.0,-0.77674,7e-05,17.61716]
[1744098086041,74.75,79447.5093,0.0,-0.77643,7e-05,17.63192]
[1744098087048,74.75,79454.9665,0.0,-0.77592,7e-05,17.65623]
[1744098092083,74.75,79456.2877,0.0,-0.77587,7e-05,17.65568]
[1744098094097,74.75,79459.6354,0.0,-0.77565,7e-05,17.66657]
[1744098095104,74.75,79463.9454,0.0,-0.77536,7e-05,17.68058]
[1744098096111,74.75,79466.1996,0.0,-0.7752,7e-05,17.68789]
[1744098101146,74.75,79467.5963,0.0,-0.77511,7e-05,17.69231]
[1744098106181,74.75,79466.2631,0.0,-0.7752,7e-05,17.68784]
[1744098109202,74.75,79468.2036,0.0,-0.77508,7e-05,17.69405]
[1744098110209,74.75,79473.1743,0.0,-0.77474,7e-05,17.71017]
[1744098115245,74.75,79476.6947,0.0,-0.7745,7e-05,17.72135]
[1744098120257,74.75,79475.2749,0.0,-0.77461,7e-05,17.71645]
[1744098123260,74.74,79470.4404,0.0,-0.77494,7e-05,17.70059]
[1744098124261,74.74,79464.7431,0.0,-0.77533,7e-05,17.68203]
[1744098125262,74.74,79468.0265,0.0,-0.7751,7e-05,17.69269]
[1744098127264,74.74,79465.7999,0.0,-0.77526,7e-05,17.68539]
[1744098130268,74.74,79454.8216,0.0,-0.776,7e-05,17.64962]
[1744098131269,74.74,79449.774,0.0,-0.77634,7e-05,17.6332]
[1744098132270,74.74,79442.8532,0.0,-0.77681,7e-05,17.61069]
[1744098133271,74.75,79437.6925,0.0,-0.77716,7e-05,17.59392]
[1744098135273,74.75,79434.9384,0.0,-0.77734,7e-05,17.5851]
[1744098139277,74.75,79440.7814,0.0,-0.77694,7e-05,17.60451]
[1744098140278,74.75,79448.2784,0.0,-0.77643,7e-05,17.62901]
[1744098141279,74.75,79455.0719,0.0,-0.77597,7e-05,17.65118]
[1744098142280,74.75,79457.9786,0.0,-0.77577,7e-05,17.66065]
[1744098148286,74.75,79458.3182,0.0,-0.77575,7e-05,17.6618]
[1744098151289,74.75,79464.0416,0.0,-0.7754,7e-05,17.67551]
[1744098152290,74.75,79474.8455,0.0,-0.77467,7e-05,17.71061]
[1744098153291,74.75,79470.9086,0.0,-0.77494,7e-05,17.69777]
[1744098157295,74.75,79473.2185,0.0,-0.77478,7e-05,17.70513]
[1744098158296,74.75,79468.1083,0.0,-0.77513,7e-05,17.68848]
[1744098163301,74.75,79467.8454,0.0,-0.77515,7e-05,17.68751]
[1744098164302,74.75,79464.4954,0.0,-0.77538,7e-05,17.67659]
[1744098165303,74.75,79461.5385,0.0,-0.77558,7e-05,17.66696]
[1744098170308,74.75,79462.158,0.0,-0.77554,7e-05,17.66897]
[1744098175313,74.75,79463.2812,0.0,-0.77546,7e-05,17.67261]
[1744098178316,74.75,79465.7414,0.0,-0.7753,7e-05,17.68058]
[1744098183321,74.75,79466.9913,0.0,-0.77521,7e-05,17.68457]
[1744098184322,74.75,79462.8011,0.0,-0.7755,7e-05,17.67092]
[1744098185737,74.75,79455.7591,0.0,-0.77597,7e-05,17.64804]
[1744098186744,74.75,79449.2153,0.0,-0.77642,7e-05,17.62676]
[1744098189765,74.75,79446.7713,0.0,-0.77658,7e-05,17.61893]
[1744098192786,74.75,79444.2206,0.0,-0.77675,7e-05,17.61079]
[1744098195807,74.75,79446.5069,0.0,-0.77659,7e-05,17.61841]
[1744098196814,74.75,79444.1931,0.0,-0.77675,7e-05,17.61093]
[1744098200842,74.75,79446.1656,0.0,-0.77661,7e-05,17.61758]
[1744098202340,74.75,79442.9815,0.0,-0.77682,7e-05,17.60725]
[1744098202856,74.75,79442.9815,0.0,-0.77682,7e-05,17.60734]
[1744098203863,74.75,79432.3329,0.0,-0.77754,7e-05,17.57269]
[1744098204870,74.75,79425.4358,0.0,-0.778,7e-05,17.55026]
[1744098209905,74.76,79425.7034,0.0,-0.77797,7e-05,17.55168]
[1744098211349,74.76,79423.6593,0.0,-0.77815,7e-05,17.54018]
[1744098212928,74.76,79426.5927,0.0,-0.77795,7e-05,17.55001]
[1744098213935,74.76,79429.3394,0.0,-0.77776,7e-05,17.5591]
[1744098214942,74.76,79430.1887,0.0,-0.7777,7e-05,17.562]
[1744098215949,74.76,79420.2618,0.0,-0.77836,7e-05,17.5297]
[1744098216956,74.76,79416.845,0.0,-0.77859,7e-05,17.51867]
[1744098218970,74.77,79420.522,0.0,-0.77834,7e-05,17.53098]
[1744098222998,74.77,79418.3814,0.0,-0.77847,7e-05,17.52456]
[1744098224009,74.77,79411.441,0.0,-0.77894,7e-05,17.50172]
[1744098225015,74.77,79406.5109,0.0,-0.77927,7e-05,17.48545]
[1744098229043,74.76,79410.5076,0.0,-0.77902,7e-05,17.49796]
[1744098234078,74.76,79412.1075,0.0,-0.77893,7e-05,17.50245]
[1744098239113,74.75,79412.6279,0.0,-0.77891,7e-05,17.50337]
[1744098240120,74.75,79415.9182,0.0,-0.77869,7e-05,17.51396]
[1744098241127,74.75,79419.3981,0.0,-0.77846,7e-05,17.52517]
[1744098245155,74.75,79417.2281,0.0,-0.77862,7e-05,17.51741]
[1744098246162,74.75,79411.2846,0.0,-0.77902,7e-05,17.49781]
[1744098248176,74.75,79416.9684,0.0,-0.77864,7e-05,17.51656]
[1744098249183,74.75,79424.002,0.0,-0.77816,7e-05,17.53968]
[1744098253211,74.75,79427.8796,0.0,-0.77789,7e-05,17.5528]
[1744098256398,74.75,79430.0115,0.0,-0.77774,7e-05,17.56009]
[1744098258247,74.75,79439.5222,0.0,-0.77709,7e-05,17.59126]
[1744098259254,74.75,79451.899,0.0,-0.77625,7e-05,17.63167]
[1744098264290,74.75,79453.2341,0.0,-0.77616,7e-05,17.63618]
[1744098269324,74.76,79452.4082,0.0,-0.77621,7e-05,17.63363]
[1744098270331,74.76,79455.6516,0.0,-0.77599,7e-05,17.64422]
[1744098275366,74.76,79453.3852,0.0,-0.77618,7e-05,17.63205]
[1744098280401,74.76,79455.2557,0.0,-0.77605,7e-05,17.63829]
[1744098285428,74.76,79456.1796,0.0,-0.77599,7e-05,17.64141]
[1744098290433,74.76,79456.8902,0.0,-0.77594,7e-05,17.64382]
[1744098295438,74.76,79457.951,0.0,-0.77586,7e-05,17.64737]
[1744098300443,74.76,79459.3381,0.0,-0.77577,7e-05,17.65195]
[1744098303446,74.76,79465.5486,0.0,-0.77535,7e-05,17.67217]
[1744098304447,74.76,79463.0019,0.0,-0.77552,7e-05,17.66388]
[1744098305448,74.76,79465.6255,0.0,-0.77534,7e-05,17.6724]
[1744098309452,74.76,79463.032,0.0,-0.77552,7e-05,17.66393]
[1744098314457,74.76,79465.2787,0.0,-0.77537,7e-05,17.67121]
[1744098317460,74.76,79467.5325,0.0,-0.77522,7e-05,17.6785]
[1744098322465,74.76,79468.6335,0.0,-0.77514,7e-05,17.68197]
[1744098323466,74.76,79471.7877,0.0,-0.77493,7e-05,17.6922]
[1744098324467,74.76,79479.6043,0.0,-0.7744,7e-05,17.71755]
[1744098329472,74.76,79473.6132,0.0,-0.77481,7e-05,17.69778]
[1744098332475,74.76,79471.4231,0.0,-0.77501,7e-05,17.68563]
[1744098337480,74.75,79469.2991,0.0,-0.77515,7e-05,17.6786]
[1744098340483,74.75,79461.9319,0.0,-0.77565,7e-05,17.65459]
[1744098341484,74.75,79448.7074,0.0,-0.77655,7e-05,17.61153]
[1744098342485,74.76,79443.9273,0.0,-0.77687,7e-05,17.59599]
[1744098345488,74.76,79448.1105,0.0,-0.77659,7e-05,17.60981]
[1744098346489,74.76,79455.0007,0.0,-0.77612,7e-05,17.6323]
[1744098348884,74.76,79461.0642,0.0,-0.77571,7e-05,17.6521]
[1744098350493,74.76,79458.2974,0.0,-0.77589,7e-05,17.64311]
[1744098352912,74.76,79460.5141,0.0,-0.77574,7e-05,17.65037]
[1744098355933,74.76,79465.6646,0.0,-0.77539,7e-05,17.66712]
[1744098356940,74.76,79468.8418,0.0,-0.77518,7e-05,17.67744]
[1744098361731,74.76,79470.1825,0.0,-0.77509,7e-05,17.68171]
[1744098361975,74.76,79470.1825,0.0,-0.77509,7e-05,17.68171]
[1744098363989,74.76,79476.1861,0.0,-0.77468,7e-05,17.7011]
[1744098364996,74.75,79480.306,0.0,-0.7744,7e-05,17.71444]
[1744098366003,74.75,79476.2092,0.0,-0.77468,7e-05,17.70109]
[1744098367017,74.75,79474.0192,0.0,-0.77483,7e-05,17.69397]
[1744098368025,74.75,79474.0192,0.0,-0.77483,7e-05,17.69384]
[1744098369512,74.75,79499.8533,0.0,-0.77308,7e-05,17.77761]
[1744098374068,74.75,79504.4701,0.0,-0.77278,7e-05,17.79192]
[1744098376519,74.75,79510.127,0.0,-0.7724,7e-05,17.80994]
[1744098376754,74.75,79510.127,0.0,-0.7724,7e-05,17.80994]
[1744098377089,74.74,79510.127,0.0,-0.7724,7e-05,17.80976]
[1744098378096,74.74,79517.4905,0.0,-0.7719,7e-05,17.83342]
[1744098381117,74.74,79520.274,0.0,-0.77172,7e-05,17.84185]
[1744098384138,74.74,79511.1466,0.0,-0.77236,7e-05,17.81179]
[1744098385145,74.73,79507.5332,0.0,-0.77261,7e-05,17.79993]
[1744098388166,74.73,79510.4164,0.0,-0.77242,7e-05,17.80881]
[1744098391187,74.73,79512.9996,0.0,-0.7723,7e-05,17.81175]
[1744098392194,74.73,79516.0799,0.0,-0.77209,7e-05,17.82155]
[1744098394208,74.72,79524.6065,0.0,-0.77152,7e-05,17.84875]
[1744098397229,74.72,79521.6062,0.0,-0.77174,7e-05,17.83846]
[1744098400250,74.72,79529.7365,0.0,-0.77119,7e-05,17.86411]
[1744098401257,74.71,79538.003,0.0,-0.77063,7e-05,17.89059]
[1744098404278,74.71,79535.3191,0.0,-0.77083,7e-05,17.88121]
[1744098409313,74.7,79534.6985,0.0,-0.7709,7e-05,17.87806]
[1744098411327,74.7,79532.0584,0.0,-0.77109,7e-05,17.86907]
[1744098416362,74.69,79534.3683,0.0,-0.77096,7e-05,17.87542]
[1744098419383,74.68,79538.4385,0.0,-0.77069,7e-05,17.88787]
[1744098420390,74.68,79541.8184,0.0,-0.77047,7e-05,17.89854]
[1744098424418,74.68,79545.7412,0.0,-0.77022,7e-05,17.91019]
[1744098429453,74.67,79542.0529,0.0,-0.7705,7e-05,17.897]
[1744098432474,74.66,79543.9992,0.0,-0.77039,7e-05,17.90253]
[1744098433481,74.66,79548.6155,0.0,-0.77008,7e-05,17.91718]
[1744098435497,74.66,79546.0452,0.0,-0.77026,7e-05,17.90837]
[1744098439525,74.65,79542.1243,0.0,-0.77056,7e-05,17.8947]
[1744098444560,74.64,79544.6838,0.0,-0.77041,7e-05,17.90176]
[1744098446574,74.64,79541.3437,0.0,-0.77065,7e-05,17.89048]
[1744098451595,74.63,79541.2032,0.0,-0.77073,7e-05,17.88393]
[1744098452596,74.63,79537.5998,0.0,-0.77098,7e-05,17.87206]
[1744098455599,74.62,79535.3392,0.0,-0.77115,7e-05,17.86411]
[1744098460604,74.61,79536.4614,0.0,-0.7711,7e-05,17.8667]
[1744098461605,74.61,79534.3912,0.0,-0.77124,7e-05,17.85979]
[1744098463607,74.61,79536.721,0.0,-0.77109,7e-05,17.86693]
[1744098467613,74.6,79530.4302,0.0,-0.77154,7e-05,17.84575]
[1744098471617,74.6,79527.9269,0.0,-0.77173,7e-05,17.83692]
[1744098473619,74.6,79532.0871,0.0,-0.77146,7e-05,17.85004]
[1744098475621,74.59,79529.8371,0.0,-0.77162,7e-05,17.84238]
[1744098477624,74.59,79527.1937,0.0,-0.77181,7e-05,17.83346]
[1744098479626,74.59,79525.1671,0.0,-0.77195,7e-05,17.82656]
[1744098481628,74.59,79519.097,0.0,-0.77238,7e-05,17.80656]
[1744098482629,74.59,79510.8199,0.0,-0.77295,7e-05,17.77956]
[1744098484631,74.59,79506.7029,0.0,-0.77323,7e-05,17.76598]
[1744098485632,74.58,79499.8091,0.0,-0.77371,7e-05,17.74349]
[1744098488635,74.58,79497.2452,0.0,-0.77389,7e-05,17.73494]
[1744098492639,74.58,79499.4446,0.0,-0.77374,7e-05,17.74183]
[1744098493640,74.58,79488.9538,0.0,-0.77446,7e-05,17.70765]
[1744098494641,74.58,79485.67,0.0,-0.77469,7e-05,17.69693]
[1744098495642,74.58,79481.1429,0.0,-0.775,7e-05,17.68215]
[1744098496643,74.58,79479.3927,0.0,-0.77512,7e-05,17.67643]
[1744098500647,74.58,79486.3756,0.0,-0.77464,7e-05,17.69914]
[1744098501648,74.58,79484.2989,0.0,-0.77478,7e-05,17.69235]
[1744098502649,74.58,79487.8355,0.0,-0.77454,7e-05,17.70385]
[1744098504651,74.58,79491.0254,0.0,-0.77433,7e-05,17.71416]
[1744098507654,74.58,79493.4452,0.0,-0.77416,7e-05,17.72191]
[1744098509656,74.58,79497.3087,0.0,-0.7739,7e-05,17.73438]
[1744098512659,74.58,79498.9191,0.0,-0.77384,7e-05,17.7345]
[1744098516663,74.58,79496.9925,0.0,-0.77397,7e-05,17.72797]
[1744098521668,74.57,79495.8327,0.0,-0.77406,7e-05,17.72392]
[1744098522669,74.57,79493.6929,0.0,-0.77421,7e-05,17.71691]
[1744098527674,74.57,79492.0389,0.0,-0.77433,7e-05,17.71131]
[1744098533185,74.57,79492.8385,0.0,-0.77428,7e-05,17.71368]
[1744098534086,74.57,79492.8385,0.0,-0.77428,7e-05,17.71368]
[1744098534197,74.57,79492.8385,0.0,-0.77428,7e-05,17.71368]
[1744098535858,74.57,79479.0782,0.0,-0.77522,7e-05,17.66848]
[1744098536859,74.57,79440.21,0.0,-0.77787,7e-05,17.54122]
[1744098539862,74.56,79436.8926,0.0,-0.77811,7e-05,17.52974]
[1744098540112,74.56,79436.8926,0.0,-0.77811,7e-05,17.52974]
[1744098540863,74.56,79431.629,0.0,-0.77847,7e-05,17.51231]
[1744098543866,74.56,79429.8353,0.0,-0.7786,7e-05,17.5058]
[1744098544867,74.55,79425.1652,0.0,-0.77893,7e-05,17.49019]
[1744098546869,74.55,79417.0581,0.0,-0.77949,7e-05,17.46282]
[1744098547870,74.55,79412.7548,0.0,-0.77979,7e-05,17.44834]
[1744098551874,74.52,79406.2517,0.0,-0.78032,7e-05,17.42283]
[1744098552875,74.52,79400.4816,0.0,-0.78071,7e-05,17.40357]
[1744098553876,74.52,79397.6114,0.0,-0.78091,7e-05,17.39384]
[1744098554877,74.51,79394.7382,0.0,-0.78111,7e-05,17.38412]
[1744098556879,74.49,79399.4851,0.0,-0.78086,7e-05,17.39673]
[1744098559882,74.47,79401.5452,0.0,-0.78079,7e-05,17.40023]
[1744098563886,74.46,79399.8053,0.0,-0.78093,7e-05,17.39341]
[1744098568891,74.46,79400.2925,0.0,-0.78093,7e-05,17.39368]
[1744098573896,74.45,79400.1793,0.0,-0.78101,7e-05,17.38706]
[1744098575487,74.44,79396.736,0.0,-0.78125,7e-05,17.37525]
[1744098576495,74.44,79390.8324,0.0,-0.78165,7e-05,17.35556]
[1744098581529,74.44,79390.2723,0.0,-0.78171,7e-05,17.35266]
[1744098582536,74.43,79387.1689,0.0,-0.78193,7e-05,17.34221]
[1744098586564,74.43,79384.8925,0.0,-0.7821,7e-05,17.33392]
[1744098588578,74.43,79384.5192,0.0,-0.78213,7e-05,17.33239]
[1744098589585,74.43,79366.4892,0.0,-0.78334,7e-05,17.27271]
[1744098590592,74.43,79362.4262,0.0,-0.78361,7e-05,17.25918]
[1744098593613,74.42,79367.5213,0.0,-0.78328,7e-05,17.2757]
[1744098598286,74.42,79368.3294,0.0,-0.78324,7e-05,17.2779]
[1744098598922,74.42,79363.5028,0.0,-0.78356,7e-05,17.26173]
[1744098600662,74.42,79355.0728,0.0,-0.78413,7e-05,17.23349]
[1744098601669,74.42,79350.4494,0.0,-0.78445,7e-05,17.21802]
[1744098602676,74.42,79348.6828,0.0,-0.78457,7e-05,17.21202]
[1744098606704,74.41,79346.9531,0.0,-0.7847,7e-05,17.20569]
[1744098608718,74.41,79348.8098,0.0,-0.78458,7e-05,17.21154]
[1744098612939,74.41,79340.8232,0.0,-0.78512,7e-05,17.18452]
[1744098613939,74.41,79337.8231,0.0,-0.78533,7e-05,17.17447]
[1744098616158,74.41,79337.8231,0.0,-0.78533,7e-05,17.17447]
[1744098617045,74.41,79337.8231,0.0,-0.78533,7e-05,17.17447]
[1744098616791,74.4,79337.8231,0.0,-0.78533,7e-05,17.17437]
[1744098617798,74.4,79337.8231,0.0,-0.78533,7e-05,17.17442]
[1744098618805,74.41,79296.6951,0.0,-0.78806,7e-05,17.03784]
[1744098619812,74.41,79281.6481,0.0,-0.78905,7e-05,16.9878]
[1744098620819,74.41,79285.7414,0.0,-0.78878,7e-05,17.00153]
[1744098622950,74.41,79288.9782,0.0,-0.78856,7e-05,17.01254]
[1744098628875,74.41,79284.5449,0.0,-0.78885,7e-05,16.99818]
[1744098629883,74.41,79282.8317,0.0,-0.78896,7e-05,16.99257]
[1744098631896,74.41,79287.9151,0.0,-0.78866,7e-05,17.0047]
[1744098633910,74.41,79284.1584,0.0,-0.7889,7e-05,16.99238]
[1744098634917,74.41,79281.3783,0.0,-0.78909,7e-05,16.98323]
[1744098635925,74.42,79279.2251,0.0,-0.78923,7e-05,16.97617]
[1744098636932,74.42,79277.2884,0.0,-0.78935,7e-05,16.96984]
[1744098641967,74.42,79279.1386,0.0,-0.78921,7e-05,16.97671]
[1744098643972,74.42,79268.245,0.0,-0.78993,7e-05,16.94065]
[1744098644973,74.42,79266.475,0.0,-0.79004,7e-05,16.93491]
[1744098646975,74.42,79263.1616,0.0,-0.79026,7e-05,16.92396]
[1744098648977,74.42,79268.1919,0.0,-0.78992,7e-05,16.94084]
[1744098654053,74.43,79269.7857,0.0,-0.78981,7e-05,16.94636]
[1744098656985,74.43,79268.0957,0.0,-0.78992,7e-05,16.94106]
[1744098662109,74.43,79269.1628,0.0,-0.78983,7e-05,16.94537]
[1744098663116,74.43,79266.9895,0.0,-0.78997,7e-05,16.93828]
[1744098665036,74.43,79266.9895,0.0,-0.78997,7e-05,16.93828]
[1744098665133,74.44,79268.1831,0.0,-0.78989,7e-05,16.94254]
[1744098666881,74.44,79268.1831,0.0,-0.78989,7e-05,16.94254]
[1744098666968,74.44,79268.1831,0.0,-0.78988,7e-05,16.94264]
[1744098667996,74.44,79312.6979,0.0,-0.78694,7e-05,17.09089]
[1744098668997,74.44,79316.7515,0.0,-0.78667,7e-05,17.10432]
[1744098671180,74.44,79317.0184,0.0,-0.78666,7e-05,17.10509]
[1744098672187,74.43,79329.3224,0.0,-0.78584,7e-05,17.14582]
[1744098674002,74.43,79337.4393,0.0,-0.7853,7e-05,17.17252]
[1744098676004,74.43,79340.0096,0.0,-0.78513,7e-05,17.18092]
[1744098679007,74.43,79342.4167,0.0,-0.78498,7e-05,17.1884]
[1744098684012,74.42,79343.8335,0.0,-0.7849,7e-05,17.19246]
[1744098688302,74.42,79346.367,0.0,-0.78475,7e-05,17.2003]
[1744098693338,74.42,79353.9706,0.0,-0.78429,7e-05,17.21993]
[1744098694345,74.42,79369.8941,0.0,-0.78323,7e-05,17.27251]
[1744098698373,74.41,79378.5309,0.0,-0.78266,7e-05,17.30052]
[1744098699380,74.41,79380.8809,0.0,-0.78251,7e-05,17.30812]
[1744098704415,74.41,79380.9073,0.0,-0.78252,7e-05,17.30739]
[1744098709450,74.4,79378.6602,0.0,-0.78269,7e-05,17.29919]
[1744098710457,74.4,79375.9,0.0,-0.78288,7e-05,17.28992]
[1744098712471,74.4,79373.7728,0.0,-0.78303,7e-05,17.28261]
[1744098716500,74.39,79371.639,0.0,-0.78319,7e-05,17.27497]
[1744098717507,74.39,79368.5987,0.0,-0.78339,7e-05,17.26472]
[1744098718514,74.39,79362.5552,0.0,-0.7838,7e-05,17.24453]
[1744098723549,74.39,79369.0879,0.0,-0.78339,7e-05,17.26516]
[1744098724556,74.38,79373.6579,0.0,-0.78308,7e-05,17.28013]
[1744098725571,74.38,79379.2181,0.0,-0.78271,7e-05,17.29836]
[1744098726578,74.38,79382.3515,0.0,-0.78251,7e-05,17.30856]
[1744098728592,74.38,79379.8979,0.0,-0.78268,7e-05,17.30015]
[1744098733627,74.38,79380.4406,0.0,-0.78266,7e-05,17.30119]
[1744098738662,74.37,79380.6167,0.0,-0.78266,7e-05,17.30103]
[1744098741683,74.37,79388.6134,0.0,-0.78213,7e-05,17.32694]
[1744098746718,74.36,79384.3031,0.0,-0.78244,7e-05,17.31184]
[1744098747195,74.36,79384.3031,0.0,-0.78244,7e-05,17.31184]
[1744098747725,74.36,79384.3031,0.0,-0.78245,7e-05,17.31168]
[1744098751753,74.36,79386.0562,0.0,-0.78239,7e-05,17.31187]
[1744098756788,74.35,79385.6258,0.0,-0.78243,7e-05,17.30964]
[1744098758802,74.35,79389.3391,0.0,-0.78219,7e-05,17.32157]
[1744098763837,74.34,79389.1954,0.0,-0.78222,7e-05,17.32024]
[1744098768872,74.34,79395.9852,0.0,-0.78178,7e-05,17.34176]
[1744098769879,74.34,79398.7088,0.0,-0.7816,7e-05,17.35056]
[1744098771100,74.33,79393.8786,0.0,-0.78193,7e-05,17.33442]
[1744098776928,74.33,79394.0717,0.0,-0.78194,7e-05,17.33393]
[1744098778942,74.32,79395.9816,0.0,-0.78182,7e-05,17.33985]
[1744098783978,74.32,79397.8482,0.0,-0.78172,7e-05,17.34502]
[1744098789013,74.31,79398.0214,0.0,-0.78173,7e-05,17.3446]
[1744098791027,74.31,79403.5348,0.0,-0.78137,7e-05,17.36236]
[1744098792034,74.31,79407.3114,0.0,-0.78112,7e-05,17.37459]
[1744098794048,74.3,79410.1448,0.0,-0.78094,7e-05,17.38344]
[1744098795055,74.3,79412.9847,0.0,-0.78075,7e-05,17.39256]
[1744098799083,74.3,79410.7944,0.0,-0.78092,7e-05,17.38432]
[1744098801097,74.29,79408.9376,0.0,-0.78106,7e-05,17.37772]
[1744098806132,74.28,79407.9405,0.0,-0.78115,7e-05,17.37327]
[1744098811144,74.28,79409.5267,0.0,-0.78111,7e-05,17.37238]
[1744098816202,74.27,79409.8762,0.0,-0.78112,7e-05,17.37216]
[1744098821238,74.26,79409.9625,0.0,-0.78114,7e-05,17.37131]
[1744098823252,74.26,79402.9286,0.0,-0.78162,7e-05,17.34769]
[1744098824259,74.26,79397.7186,0.0,-0.78197,7e-05,17.33029]
[1744098827280,74.25,79395.4714,0.0,-0.78214,7e-05,17.32235]
[1744098829294,74.25,79393.6812,0.0,-0.78226,7e-05,17.31611]
[1744098834329,74.25,79392.557,0.0,-0.78236,7e-05,17.31162]
[1744098837350,74.24,79388.3332,0.0,-0.78265,7e-05,17.29723]
[1744098838357,74.24,79384.9431,0.0,-0.78288,7e-05,17.28589]
[1744098843392,74.24,79385.1161,0.0,-0.78289,7e-05,17.28567]
[1744098848427,74.23,79386.2359,0.0,-0.78283,7e-05,17.2883]
[1744098850441,74.23,79383.809,0.0,-0.78301,7e-05,17.27984]
[1744098855476,74.22,79383.6985,0.0,-0.78304,7e-05,17.27844]
[1744098857490,74.22,79381.5516,0.0,-0.78319,7e-05,17.27093]
[1744098861518,74.21,79385.2847,0.0,-0.78296,7e-05,17.2825]
[1744098866553,74.21,79384.531,0.0,-0.78303,7e-05,17.27897]
[1744098871588,74.2,79384.5774,0.0,-0.78309,7e-05,17.27315]
[1744098876623,74.19,79379.1869,0.0,-0.78347,7e-05,17.25433]
[1744098878637,74.19,79376.85,0.0,-0.78364,7e-05,17.24624]
[1744098883673,74.19,79376.8461,0.0,-0.78366,7e-05,17.2454]
[1744098886693,74.18,79380.7095,0.0,-0.78341,7e-05,17.25768]
[1744098887700,74.18,79383.8062,0.0,-0.7832,7e-05,17.26776]
[1744098892735,74.17,79384.7359,0.0,-0.78316,7e-05,17.26989]
[1744098897770,74.17,79384.8689,0.0,-0.78317,7e-05,17.26937]
[1744098899784,74.17,79387.7821,0.0,-0.78299,7e-05,17.27864]
[1744098902805,74.16,79382.0553,0.0,-0.78338,7e-05,17.2591]
[1744098903813,74.16,79380.0119,0.0,-0.78353,7e-05,17.25215]
[1744098906833,74.16,79375.6248,0.0,-0.78383,7e-05,17.23712]
[1744098907840,74.16,79373.8313,0.0,-0.78395,7e-05,17.23102]
[1744098912875,74.15,79373.6441,0.0,-0.78398,7e-05,17.22968]
[1744098917910,74.15,79369.507,0.0,-0.78427,7e-05,17.21527]
[1744098918917,74.15,79365.64,0.0,-0.78454,7e-05,17.20231]
[1744098920931,74.15,79363.173,0.0,-0.78471,7e-05,17.1939]
[1744098925966,74.14,79363.9223,0.0,-0.78467,7e-05,17.19587]
[1744098926973,74.14,79360.8255,0.0,-0.78488,7e-05,17.18548]
[1744098928987,74.14,79365.5921,0.0,-0.78456,7e-05,17.2011]
[1744098929994,74.14,79367.5721,0.0,-0.78443,7e-05,17.20757]
[1744098935029,74.14,79367.8386,0.0,-0.78447,7e-05,17.2029]
[1744098936036,74.14,79369.612,0.0,-0.78435,7e-05,17.20868]
[1744098941071,74.13,79370.2852,0.0,-0.78432,7e-05,17.21031]
[1744098943085,74.13,79373.8752,0.0,-0.78409,7e-05,17.22195]
[1744098944092,74.13,79378.7453,0.0,-0.78376,7e-05,17.23798]
[1744098947113,74.13,79381.5786,0.0,-0.78358,7e-05,17.2469]
[1744098948120,74.12,79384.6553,0.0,-0.78338,7e-05,17.25694]
[1744098950134,74.12,79387.1518,0.0,-0.78322,7e-05,17.26487]
[1744098953155,74.12,79384.7116,0.0,-0.78339,7e-05,17.25624]
[1744098954162,74.12,79386.9715,0.0,-0.78325,7e-05,17.26357]
[1744098956292,74.11,79389.2146,0.0,-0.7831,7e-05,17.27064]
[1744098957202,74.11,79389.2146,0.0,-0.78311,7e-05,17.27042]
[1744098957789,74.11,79389.2146,0.0,-0.78311,7e-05,17.27042]
[1744098958209,74.11,79389.2146,0.0,-0.78311,7e-05,17.27018]
[1744098959216,74.11,79405.8182,0.0,-0.782,7e-05,17.32506]
[1744098960223,74.11,79411.3885,0.0,-0.78162,7e-05,17.34329]
[1744098961230,74.11,79422.7519,0.0,-0.78086,7e-05,17.38068]
[1744098966266,74.1,79423.3451,0.0,-0.78085,7e-05,17.3815]
[1744098969286,74.1,79421.4717,0.0,-0.78099,7e-05,17.37463]
[1744098971300,74.09,79426.1418,0.0,-0.78068,7e-05,17.38959]
[1744098972307,74.09,79432.2118,0.0,-0.78028,7e-05,17.4094]
[1744098977314,74.08,79430.8052,0.0,-0.7804,7e-05,17.40346]
[1744098978315,74.08,79445.0654,0.0,-0.77943,7e-05,17.45048]
[1744098979316,74.08,79462.4754,0.0,-0.77825,7e-05,17.50776]
[1744098981318,74.08,79466.792,0.0,-0.77796,7e-05,17.52162]
[1744098983320,74.07,79464.0017,0.0,-0.77816,7e-05,17.51205]
[1744098984321,74.07,79462.1282,0.0,-0.77829,7e-05,17.5057]
[1744098985322,74.07,79460.1382,0.0,-0.77843,7e-05,17.49898]
[1744098987324,74.07,79457.7047,0.0,-0.77861,7e-05,17.49063]
[1744098990328,74.07,79459.8945,0.0,-0.77847,7e-05,17.49738]
[1744098995472,74.06,79462.0175,0.0,-0.77839,7e-05,17.49846]
[1744098999499,74.06,79465.2005,0.0,-0.77819,7e-05,17.50827]
[1744099000506,74.05,79468.9771,0.0,-0.77793,7e-05,17.52053]
[1744099002520,74.05,79471.737,0.0,-0.77775,7e-05,17.52924]
[1744099008346,74.05,79477.1932,0.0,-0.7774,7e-05,17.54622]
[1744099009084,74.05,79477.1932,0.0,-0.7774,7e-05,17.54622]
[1744099009185,74.05,79477.1932,0.0,-0.7774,7e-05,17.54631]
[1744099009569,74.05,79481.5999,0.0,-0.7771,7e-05,17.56089]
[1744099010576,74.05,79486.8365,0.0,-0.77674,7e-05,17.57819]
[1744099013597,74.05,79491.8831,0.0,-0.77639,7e-05,17.59494]
[1744099014604,74.05,79496.5331,0.0,-0.77607,7e-05,17.61024]
[1744099015611,74.05,79500.3464,0.0,-0.77581,7e-05,17.62279]
[1744099020646,74.05,79501.1995,0.0,-0.77575,7e-05,17.62566]
[1744099022660,74.05,79504.0895,0.0,-0.77555,7e-05,17.63517]
[1744099024674,74.05,79500.9394,0.0,-0.77576,7e-05,17.62486]
[1744099026688,74.05,79494.7192,0.0,-0.77619,7e-05,17.6045]
[1744099027695,74.05,79491.9791,0.0,-0.77637,7e-05,17.59554]
[1744099029709,74.05,79496.039,0.0,-0.77609,7e-05,17.60894]
[1744099034744,74.05,79495.3053,0.0,-0.77614,7e-05,17.6067]
[1744099039779,74.05,79494.7449,0.0,-0.77618,7e-05,17.60501]
[1744099041793,74.05,79489.7747,0.0,-0.77651,7e-05,17.58873]
[1744099042800,74.05,79484.4479,0.0,-0.77688,7e-05,17.57125]
[1744099045821,74.05,79481.7142,0.0,-0.77706,7e-05,17.56241]
[1744099050856,74.06,79480.8236,0.0,-0.77712,7e-05,17.55975]
[1744099051863,74.06,79477.8068,0.0,-0.77736,7e-05,17.54495]
[1744099053877,74.06,79474.3499,0.0,-0.7776,7e-05,17.53355]
[1744099058912,74.05,79479.133,0.0,-0.7773,7e-05,17.54825]
[1744099060926,74.05,79481.3628,0.0,-0.77715,7e-05,17.55514]
[1744099065961,74.04,79482.4957,0.0,-0.77709,7e-05,17.55809]
[1744099070996,74.04,79483.022,0.0,-0.77707,7e-05,17.55911]
[1744099075026,74.03,79486.7117,0.0,-0.77684,7e-05,17.57066]
[1744099076275,74.03,79486.7117,0.0,-0.77684,7e-05,17.57066]
[1744099076279,74.03,79486.7117,0.0,-0.77683,7e-05,17.57071]
[1744099077040,74.03,79492.6349,0.0,-0.77643,7e-05,17.59023]
[1744099078047,74.03,79500.9049,0.0,-0.77586,7e-05,17.61743]
[1744099079054,74.03,79506.945,0.0,-0.77545,7e-05,17.63726]
[1744099080061,74.03,79510.645,0.0,-0.77519,7e-05,17.64941]
[1744099082075,74.03,79507.9382,0.0,-0.77538,7e-05,17.64051]
[1744099087110,74.03,79509.668,0.0,-0.77526,7e-05,17.64616]
[1744099089124,74.03,79511.4079,0.0,-0.77514,7e-05,17.65185]
[1744099093153,74.03,79518.3311,0.0,-0.77467,7e-05,17.67445]
[1744099094160,74.03,79520.661,0.0,-0.77451,7e-05,17.68205]
[1744099098188,74.03,79530.1941,0.0,-0.77386,7e-05,17.71304]
[1744099101209,74.03,79532.9972,0.0,-0.77367,7e-05,17.72195]
[1744099102216,74.03,79536.9105,0.0,-0.7734,7e-05,17.73467]
[1744099107251,74.02,79528.2667,0.0,-0.77401,7e-05,17.70591]
[1744099108258,74.02,79530.9067,0.0,-0.77383,7e-05,17.71447]
[1744099109265,74.02,79533.5066,0.0,-0.77365,7e-05,17.7229]
[1744099112286,74.02,79531.1731,0.0,-0.77386,7e-05,17.71007]
[1744099116314,74.02,79525.2161,0.0,-0.77427,7e-05,17.6903]
[1744099117321,74.02,79521.4326,0.0,-0.77454,7e-05,17.67785]
[1744099119468,74.02,79518.3491,0.0,-0.77475,7e-05,17.66766]
[1744099125377,74.02,79513.2053,0.0,-0.77511,7e-05,17.65059]
[1744099126384,74.02,79509.6619,0.0,-0.77535,7e-05,17.63894]
[1744099127391,74.02,79504.4118,0.0,-0.77571,7e-05,17.62168]
[1744099130412,74.02,79501.4815,0.0,-0.77591,7e-05,17.61205]
[1744099131419,74.02,79498.9214,0.0,-0.77609,7e-05,17.60364]
[1744099136454,74.02,79498.2976,0.0,-0.77613,7e-05,17.60163]
[1744099141489,74.02,79496.0705,0.0,-0.77628,7e-05,17.59438]
[1744099142491,74.02,79491.3437,0.0,-0.77661,7e-05,17.57886]
[1744099143492,74.02,79488.5903,0.0,-0.77679,7e-05,17.56985]
[1744099146495,74.02,79485.1633,0.0,-0.77704,7e-05,17.55815]
[1744099151500,74.01,79485.5296,0.0,-0.77704,7e-05,17.55822]
[1744099156505,74.0,79483.3893,0.0,-0.77721,7e-05,17.55006]
[1744099158612,74.0,79477.7325,0.0,-0.77761,7e-05,17.53081]
[1744099160626,73.99,79474.959,0.0,-0.77781,7e-05,17.52129]
[1744099164654,73.99,79478.3321,0.0,-0.77759,7e-05,17.53166]
[1744099166668,73.99,79476.2253,0.0,-0.77775,7e-05,17.52434]
[1744099171703,73.98,79477.0216,0.0,-0.77776,7e-05,17.52108]
[1744099174724,73.98,79479.6314,0.0,-0.77759,7e-05,17.52911]
[1744099176525,73.97,79484.2647,0.0,-0.77728,7e-05,17.54418]
[1744099177746,73.98,79489.7413,0.0,-0.7769,7e-05,17.56234]
[1744099179760,73.98,79492.2945,0.0,-0.77672,7e-05,17.57084]
[1744099183788,73.98,79494.101,0.0,-0.77659,7e-05,17.57696]
[1744099188823,73.98,79497.0941,0.0,-0.77639,7e-05,17.58697]
[1744099189830,73.98,79499.3673,0.0,-0.77623,7e-05,17.59446]
[1744099190837,73.98,79501.2139,0.0,-0.7761,7e-05,17.60055]
[1744099192851,73.98,79503.2605,0.0,-0.77596,7e-05,17.60729]
[1744099195939,73.98,79502.2537,0.0,-0.77604,7e-05,17.60355]
[1744099196039,73.97,79502.2537,0.0,-0.77605,7e-05,17.60331]
[1744099198893,73.97,79492.6801,0.0,-0.77672,7e-05,17.57117]
[1744099200253,73.97,79492.6801,0.0,-0.77672,7e-05,17.57117]
[1744099219335,73.97,79492.6801,0.0,-0.77672,7e-05,17.57117]
[1744099219400,73.97,79492.6801,0.0,-0.77672,7e-05,17.57098]
[1744099222580,73.97,79491.2467,0.0,-0.77682,7e-05,17.56626]
[1744099222155,73.97,79491.2467,0.0,-0.77683,7e-05,17.56595]
[1744099223622,73.96,79476.8821,0.0,-0.77782,7e-05,17.51799]
[1744099224167,73.96,79476.8821,0.0,-0.77783,7e-05,17.51775]
[1744099225174,73.96,79464.3754,0.0,-0.77869,7e-05,17.47627]
[1744099226181,73.96,79454.1787,0.0,-0.77938,7e-05,17.44256]
[1744099227626,73.96,79451.1119,0.0,-0.7796,7e-05,17.43206]
[1744099231636,73.95,79460.4717,0.0,-0.77903,7e-05,17.45688]
[1744099235244,73.94,79462.3148,0.0,-0.77893,7e-05,17.4617]
[1744099237258,73.94,79464.9814,0.0,-0.77876,7e-05,17.46992]
[1744099242293,73.93,79470.0445,0.0,-0.77846,7e-05,17.48497]
[1744099243300,73.92,79473.8811,0.0,-0.7782,7e-05,17.4973]
[1744099244307,73.92,79471.371,0.0,-0.77838,7e-05,17.48866]
[1744099246321,73.92,79468.1909,0.0,-0.77861,7e-05,17.47746]
[1744099247652,73.91,79473.8442,0.0,-0.77823,7e-05,17.49578]
[1744099253370,73.9,79475.9839,0.0,-0.77814,7e-05,17.50071]
[1744099255384,73.89,79478.5037,0.0,-0.77798,7e-05,17.50828]
[1744099258405,73.89,79481.5302,0.0,-0.7778,7e-05,17.51712]
[1744099259412,73.88,79486.1234,0.0,-0.77749,7e-05,17.53187]
[1744099259855,73.88,79486.1234,0.0,-0.77749,7e-05,17.53187]
[1744099260419,73.88,79486.1234,0.0,-0.7775,7e-05,17.53169]
[1744099261427,73.88,79493.5866,0.0,-0.77699,7e-05,17.55613]
[1744099263440,73.88,79488.8698,0.0,-0.77733,7e-05,17.54002]
[1744099264447,73.87,79480.9131,0.0,-0.77788,7e-05,17.51339]
[1744099265454,73.87,79474.203,0.0,-0.77835,7e-05,17.49086]
[1744099267469,73.87,79477.5029,0.0,-0.77814,7e-05,17.50105]
[1744099269483,73.86,79484.536,0.0,-0.77767,7e-05,17.52363]
[1744099270495,73.86,79490.7626,0.0,-0.77725,7e-05,17.54384]
[1744099271500,73.86,79495.4658,0.0,-0.77693,7e-05,17.55901]
[1744099274521,73.85,79491.7723,0.0,-0.77721,7e-05,17.54564]
[1744099276535,73.84,79489.4856,0.0,-0.77739,7e-05,17.53728]
[1744099278549,73.84,79485.4355,0.0,-0.77768,7e-05,17.52315]
[1744099279556,73.84,79482.1021,0.0,-0.77792,7e-05,17.51175]
[1744099280563,73.83,79485.7553,0.0,-0.77768,7e-05,17.52343]
[1744099281570,73.83,79488.1619,0.0,-0.77752,7e-05,17.53098]
[1744099283694,73.83,79490.0684,0.0,-0.77741,7e-05,17.53647]
[1744099284826,73.82,79490.0684,0.0,-0.77742,7e-05,17.53608]
[1744099285600,73.82,79490.0684,0.0,-0.77743,7e-05,17.53568]
[1744099288621,73.81,79492.3414,0.0,-0.7773,7e-05,17.54198]
[1744099290636,73.81,79495.0712,0.0,-0.77713,7e-05,17.55016]
[1744099292650,73.8,79497.681,0.0,-0.77701,7e-05,17.55301]
[1744099293657,73.8,79491.3643,0.0,-0.77745,7e-05,17.53176]
[1744099294664,73.8,79488.0276,0.0,-0.77769,7e-05,17.52035]
[1744099296678,73.79,79484.3542,0.0,-0.77796,7e-05,17.5075]
[1744099297685,73.79,79478.8109,0.0,-0.77835,7e-05,17.48884]
[1744099298692,73.79,79475.8675,0.0,-0.77855,7e-05,17.47876]
[1744099301713,73.78,79481.5007,0.0,-0.77819,7e-05,17.49637]
[1744099303717,73.78,79479.4472,0.0,-0.77835,7e-05,17.48889]
[1744099304718,73.77,79475.7639,0.0,-0.77861,7e-05,17.47637]
[1744099306720,73.77,79472.9872,0.0,-0.77881,7e-05,17.46654]
[1744099311725,73.76,79473.8703,0.0,-0.77879,7e-05,17.46791]
[1744099315729,73.75,79477.4533,0.0,-0.77857,7e-05,17.47851]
[1744099316730,73.75,79484.9265,0.0,-0.77806,7e-05,17.5029]
[1744099318732,73.74,79489.673,0.0,-0.77775,7e-05,17.51789]
[1744099322736,73.73,79487.0694,0.0,-0.77797,7e-05,17.50779]
[1744099325739,73.73,79488.8793,0.0,-0.77787,7e-05,17.51271]
[1744099329743,73.72,79483.3158,0.0,-0.77828,7e-05,17.49286]
[1744099330744,73.71,79475.7058,0.0,-0.77881,7e-05,17.46734]
[1744099335749,73.7,79474.709,0.0,-0.77891,7e-05,17.46252]
[1744099337751,73.7,79466.8689,0.0,-0.77946,7e-05,17.43595]
[1744099338752,73.7,79462.3756,0.0,-0.77977,7e-05,17.42074]
[1744099339753,73.7,79458.6956,0.0,-0.78003,7e-05,17.40823]
[1744099342756,73.69,79461.7421,0.0,-0.77984,7e-05,17.41747]
[1744099343757,73.69,79469.2953,0.0,-0.77933,7e-05,17.44222]
[1744099344758,73.69,79472.3352,0.0,-0.77913,7e-05,17.45197]
[1744099345759,73.68,79474.3452,0.0,-0.779,7e-05,17.4583]
[1744099348762,73.68,79472.2951,0.0,-0.77916,7e-05,17.45049]
[1744099351765,73.67,79468.2016,0.0,-0.77951,7e-05,17.43098]
[1744099352766,73.67,79466.2316,0.0,-0.77965,7e-05,17.42413]
[1744099357771,73.66,79466.198,0.0,-0.77968,7e-05,17.4225]
[1744099361775,73.65,79468.0844,0.0,-0.77958,7e-05,17.42756]
[1744099366780,73.64,79468.8872,0.0,-0.77956,7e-05,17.4287]
[1744099367781,73.64,79471.8238,0.0,-0.77937,7e-05,17.43814]
[1744099368782,73.64,79475.9271,0.0,-0.77909,7e-05,17.45143]
[1744099370784,73.63,79468.2871,0.0,-0.77963,7e-05,17.42544]
[1744099371785,73.63,79466.3604,0.0,-0.77977,7e-05,17.41874]
[1744099374788,73.62,79468.8569,0.0,-0.77962,7e-05,17.42615]
[1744099375789,73.62,79470.9969,0.0,-0.77948,7e-05,17.43295]
[1744099379259,73.61,79475.5233,0.0,-0.7792,7e-05,17.44672]
[1744099384294,73.6,79476.0195,0.0,-0.7792,7e-05,17.4467]
[1744099386308,73.6,79473.8327,0.0,-0.77936,7e-05,17.43882]
[1744099389329,73.59,79477.2358,0.0,-0.77915,7e-05,17.44926]
[1744099393357,73.59,79475.4623,0.0,-0.77929,7e-05,17.4423]
[1744099395371,73.58,79471.2923,0.0,-0.77959,7e-05,17.42794]
[1744099396378,73.58,79475.0455,0.0,-0.77934,7e-05,17.44015]
[1744099399399,73.58,79477.1253,0.0,-0.77921,7e-05,17.44627]
[1744099401815,73.57,79471.8352,0.0,-0.77959,7e-05,17.42811]
[1744099403427,73.57,79467.9753,0.0,-0.77987,7e-05,17.41469]
[1744099404434,73.57,79464.1786,0.0,-0.78013,7e-05,17.40179]
[1744099405441,73.56,79460.6519,0.0,-0.78038,7e-05,17.38978]
[1744099408462,73.56,79458.692,0.0,-0.78053,7e-05,17.38247]
[1744099410476,73.56,79463.692,0.0,-0.7802,7e-05,17.39854]
[1744099411483,73.55,79467.0319,0.0,-0.78002,7e-05,17.40445]
[1744099413498,73.55,79470.9583,0.0,-0.77976,7e-05,17.41697]
[1744099414505,73.55,79475.7649,0.0,-0.77944,7e-05,17.43268]
[1744099416519,73.54,79477.578,0.0,-0.77933,7e-05,17.43812]
[1744099418533,73.54,79479.4212,0.0,-0.77921,7e-05,17.44366]
[1744099419540,73.54,79481.4244,0.0,-0.77908,7e-05,17.45003]
[1744099420547,73.54,79484.6842,0.0,-0.77887,7e-05,17.46057]
[1744099421554,73.53,79487.6774,0.0,-0.77867,7e-05,17.47019]
[1744099422561,73.53,79493.6305,0.0,-0.77827,7e-05,17.48962]
[1744099423568,73.53,79498.7837,0.0,-0.77792,7e-05,17.50639]
[1744099424575,73.53,79496.2402,0.0,-0.7781,7e-05,17.49762]
[1744099427596,73.52,79490.6333,0.0,-0.77851,7e-05,17.47807]
[1744099428603,73.52,79492.5498,0.0,-0.77838,7e-05,17.48412]
[1744099431624,73.51,79496.6361,0.0,-0.77812,7e-05,17.49672]
[1744099436660,73.5,79498.5588,0.0,-0.77803,7e-05,17.50147]
[1744099438673,73.5,79501.9517,0.0,-0.77781,7e-05,17.51202]
[1744099439680,73.5,79508.8882,0.0,-0.77734,7e-05,17.53466]
[1744099444715,73.48,79507.981,0.0,-0.77744,7e-05,17.52985]
[1744099445722,73.48,79501.0877,0.0,-0.77792,7e-05,17.50664]
[1744099447736,73.48,79498.4177,0.0,-0.77812,7e-05,17.49713]
[1744099450757,73.47,79503.4241,0.0,-0.7778,7e-05,17.51274]
[1744099451764,73.47,79506.4806,0.0,-0.7776,7e-05,17.52254]
[1744099456802,73.46,79508.1068,0.0,-0.77752,7e-05,17.52619]
[1744099459823,73.45,79511.4832,0.0,-0.77732,7e-05,17.53629]
[1744099460830,73.45,79513.7965,0.0,-0.77716,7e-05,17.54358]
[1744099465868,73.43,79514.783,0.0,-0.77714,7e-05,17.54497]
[1744099470884,73.42,79505.2462,0.0,-0.77784,7e-05,17.51147]
[1744099471885,73.42,79494.053,0.0,-0.77866,7e-05,17.46902]
[1744099472886,73.42,79491.2231,0.0,-0.77886,7e-05,17.45933]
[1744099474888,73.41,79498.6461,0.0,-0.77836,7e-05,17.48346]
[1744099475889,73.41,79504.7359,0.0,-0.77795,7e-05,17.50337]
[1744099479893,73.4,79500.2758,0.0,-0.77828,7e-05,17.48728]
[1744099480894,73.4,79496.4125,0.0,-0.77856,7e-05,17.47414]
[1744099483897,73.39,79494.5057,0.0,-0.77871,7e-05,17.46695]
[1744099484898,73.39,79496.3789,0.0,-0.77858,7e-05,17.4729]
[1744099487901,73.39,79494.5188,0.0,-0.77873,7e-05,17.46587]
[1744099492906,73.38,79495.0151,0.0,-0.77873,7e-05,17.46613]
[1744099494908,73.37,79492.5484,0.0,-0.77891,7e-05,17.45737]
[1744099495909,73.37,79488.4283,0.0,-0.7792,7e-05,17.44338]
[1744099497911,73.37,79491.8047,0.0,-0.77898,7e-05,17.45405]
[1744099502916,73.36,79490.901,0.0,-0.77907,7e-05,17.44971]
[1744099506920,73.35,79492.9473,0.0,-0.77895,7e-05,17.4555]
[1744099507921,73.35,79487.1839,0.0,-0.77935,7e-05,17.43601]
[1744099508922,73.35,79480.4541,0.0,-0.77982,7e-05,17.4133]
[1744099509923,73.35,79472.1909,0.0,-0.7804,7e-05,17.38549]
[1744099511926,73.35,79462.1577,0.0,-0.78109,7e-05,17.35154]
[1744099512927,73.34,79459.1711,0.0,-0.7813,7e-05,17.34137]
[1744099513928,73.34,79461.1345,0.0,-0.78117,7e-05,17.34773]
[1744099516932,73.34,79458.6113,0.0,-0.78136,7e-05,17.33872]
[1744099518133,73.34,79458.4846,0.0,-0.78137,7e-05,17.33811]
[1744099518934,73.34,79443.3648,0.0,-0.78241,7e-05,17.28736]
[1744099519935,73.34,79439.2917,0.0,-0.78269,7e-05,17.27356]
[1744099520936,73.33,79437.2885,0.0,-0.78283,7e-05,17.26671]
[1744099525941,73.33,79437.9085,0.0,-0.7828,7e-05,17.26811]
[1744099526942,73.33,79441.8917,0.0,-0.78253,7e-05,17.28133]
[1744099527943,73.33,79447.7683,0.0,-0.78213,7e-05,17.30086]
[1744099529946,73.33,79445.6385,0.0,-0.78229,7e-05,17.29344]
[1744099530947,73.33,79433.1287,0.0,-0.78314,7e-05,17.25144]
[1744099532949,73.32,79425.4092,0.0,-0.78372,7e-05,17.21993]
[1744099533950,73.32,79411.8495,0.0,-0.78466,7e-05,17.17389]
[1744099534951,73.32,79397.1898,0.0,-0.78566,7e-05,17.12414]
[1744099535127,73.32,79397.1898,0.0,-0.78566,7e-05,17.12414]
[1744099535952,73.31,79386.8399,0.0,-0.78637,7e-05,17.08888]
[1744099536953,73.31,79380.1133,0.0,-0.78683,7e-05,17.06583]
[1744099540957,73.3,79376.8765,0.0,-0.78709,7e-05,17.05337]
[1744099541958,73.3,79369.8563,0.0,-0.78757,7e-05,17.02935]
[1744099546963,73.3,79371.1889,0.0,-0.78749,7e-05,17.03347]
[1744099550467,73.29,79372.9883,0.0,-0.78737,7e-05,17.03922]
[1744099554496,73.29,79369.108,0.0,-0.78764,7e-05,17.02583]
[1744099557517,73.29,79367.0813,0.0,-0.78778,7e-05,17.01882]
[1744099560538,73.29,79363.8445,0.0,-0.788,7e-05,17.00776]
[1744099561545,73.29,79360.6411,0.0,-0.78822,7e-05,16.9968]
[1744099563559,73.29,79358.0245,0.0,-0.7884,7e-05,16.9877]
[1744099564566,73.29,79355.9811,0.0,-0.78854,7e-05,16.98067]
[1744099567587,73.28,79353.2977,0.0,-0.78873,7e-05,16.97126]
[1744099568594,73.28,79351.5777,0.0,-0.78885,7e-05,16.96534]
[1744099569601,73.28,79351.7509,0.0,-0.78884,7e-05,16.96577]
[1744099570613,73.28,79363.9139,0.0,-0.78802,7e-05,17.00667]
[1744099571621,73.28,79372.4838,0.0,-0.78745,7e-05,17.03559]
[1744099572626,73.28,79372.4838,0.0,-0.78746,7e-05,17.03498]
[1744099573633,73.28,79359.8072,0.0,-0.78832,7e-05,16.99193]
[1744099574640,73.27,79352.274,0.0,-0.78883,7e-05,16.96622]
[1744099575647,73.27,79350.464,0.0,-0.78896,7e-05,16.95985]
[1744099577967,73.27,79350.4106,0.0,-0.78897,7e-05,16.95942]
[1744099578053,73.27,79350.4106,0.0,-0.78897,7e-05,16.95921]
[1744099578668,73.27,79341.774,0.0,-0.78956,7e-05,16.9298]
[1744099579675,73.27,79338.0106,0.0,-0.78982,7e-05,16.91673]
[1744099580682,73.26,79332.5442,0.0,-0.79019,7e-05,16.89787]
[1744099581690,73.26,79317.1211,0.0,-0.79123,7e-05,16.84527]
[1744099582697,73.26,79312.4477,0.0,-0.79154,7e-05,16.82932]
[1744099583704,73.26,79316.9675,0.0,-0.79124,7e-05,16.84451]
[1744099584711,73.26,79325.5205,0.0,-0.79068,7e-05,16.87335]
[1744099590072,73.26,79325.6833,0.0,-0.79068,7e-05,16.87325]
[1744099592767,73.25,79323.7564,0.0,-0.79086,7e-05,16.86133]
[1744099596795,73.25,79328.2095,0.0,-0.79057,7e-05,16.87586]
[1744099597802,73.25,79333.0926,0.0,-0.79025,7e-05,16.89225]
[1744099598809,73.25,79329.9659,0.0,-0.79046,7e-05,16.88143]
[1744099599816,73.25,79325.4726,0.0,-0.79077,7e-05,16.86598]
[1744099602837,73.24,79323.8026,0.0,-0.79089,7e-05,16.85966]
[1744099604851,73.24,79328.2325,0.0,-0.7906,7e-05,16.87437]
[1744099605858,73.24,79332.9057,0.0,-0.7903,7e-05,16.89003]
[1744099606865,73.24,79334.5055,0.0,-0.79019,7e-05,16.89528]
[1744099608879,73.24,79332.1087,0.0,-0.79036,7e-05,16.88683]
[1744099609886,73.23,79335.0752,0.0,-0.79016,7e-05,16.8967]
[1744099610893,73.23,79336.6851,0.0,-0.79006,7e-05,16.90198]
[1744099614921,73.23,79340.2913,0.0,-0.78983,7e-05,16.9135]
[1744099616935,73.23,79350.1439,0.0,-0.78918,7e-05,16.94638]
[1744099617942,73.22,79359.7003,0.0,-0.78854,7e-05,16.97846]
[1744099618949,73.22,79357.1868,0.0,-0.78872,7e-05,16.96972]
[1744099621447,73.22,79357.7598,0.0,-0.78869,7e-05,16.97117]
[1744099621970,73.22,79357.7598,0.0,-0.78869,7e-05,16.97092]
[1744099622977,73.22,79361.1494,0.0,-0.78847,7e-05,16.98212]
[1744099623984,73.22,79363.0692,0.0,-0.78834,7e-05,16.98862]
[1744099624991,73.22,79366.2158,0.0,-0.78813,7e-05,16.99925]
[1744099625999,73.22,79370.9186,0.0,-0.78781,7e-05,17.01511]
[1744099627006,73.22,79373.8585,0.0,-0.78761,7e-05,17.02503]
[1744099630027,73.22,79372.0014,0.0,-0.78774,7e-05,17.01869]
[1744099631034,73.22,79375.0778,0.0,-0.78753,7e-05,17.02905]
[1744099632041,73.22,79376.9409,0.0,-0.78741,7e-05,17.03532]
[1744099633048,73.22,79375.1676,0.0,-0.78753,7e-05,17.02932]
[1744099634055,73.22,79371.7975,0.0,-0.78776,7e-05,17.0178]
[1744099634235,73.22,79371.7975,0.0,-0.78776,7e-05,17.0178]
[1744099635062,73.21,79371.7975,0.0,-0.78776,7e-05,17.01769]
[1744099636069,73.21,79364.284,0.0,-0.78827,7e-05,16.99206]
[1744099637076,73.21,79352.6711,0.0,-0.78906,7e-05,16.95258]
[1744099638083,73.21,79344.0579,0.0,-0.78964,7e-05,16.92323]
[1744099640098,73.21,79342.3646,0.0,-0.78977,7e-05,16.9171]
[1744099642111,73.21,79338.5313,0.0,-0.79003,7e-05,16.90377]
[1744099644125,73.2,79335.1747,0.0,-0.79026,7e-05,16.89207]
[1744099649135,73.2,79337.6417,0.0,-0.79011,7e-05,16.89963]
[1744099651138,73.2,79330.5885,0.0,-0.79064,7e-05,16.87033]
[1744099653139,73.19,79333.415,0.0,-0.79046,7e-05,16.87943]
[1744099655141,73.19,79337.3547,0.0,-0.7902,7e-05,16.89247]
[1744099656142,73.19,79344.1378,0.0,-0.78975,7e-05,16.91535]
[1744099657143,73.19,79345.8144,0.0,-0.78964,7e-05,16.92093]
[1744099660147,73.19,79347.5307,0.0,-0.78953,7e-05,16.92641]
[1744099665151,73.18,79348.4235,0.0,-0.78948,7e-05,16.92886]
[1744099668154,73.18,79344.66,0.0,-0.78974,7e-05,16.91579]
[1744099669155,73.18,79337.0037,0.0,-0.79026,7e-05,16.88969]
[1744099670156,73.18,79330.3472,0.0,-0.79071,7e-05,16.86699]
[1744099675161,73.18,79330.9471,0.0,-0.79068,7e-05,16.86837]
[1744099680173,73.17,79330.1536,0.0,-0.79075,7e-05,16.86484]
[1744099681174,73.17,79327.8902,0.0,-0.79091,7e-05,16.85695]
[1744099682174,73.17,79325.1837,0.0,-0.79109,7e-05,16.84757]
[1744099683175,73.17,79320.2505,0.0,-0.79143,7e-05,16.83076]
[1744099687179,73.17,79323.5337,0.0,-0.79121,7e-05,16.84167]
[1744099688180,73.17,79326.1836,0.0,-0.79103,7e-05,16.85058]
[1744099691183,73.16,79321.687,0.0,-0.79134,7e-05,16.83502]
[1744099693185,73.16,79319.1137,0.0,-0.79152,7e-05,16.82612]
[1744099698190,73.16,79319.5936,0.0,-0.79149,7e-05,16.82738]
[1744099703195,73.15,79319.1302,0.0,-0.79155,7e-05,16.82477]
[1744099708200,73.15,79325.0534,0.0,-0.79117,7e-05,16.84385]
[1744099709201,73.15,79329.1365,0.0,-0.7909,7e-05,16.8576]
[1744099711203,73.15,79332.1528,0.0,-0.79075,7e-05,16.86261]
[1744099716208,73.14,79341.2386,0.0,-0.79015,7e-05,16.89262]
[1744099717209,73.14,79345.4584,0.0,-0.78987,7e-05,16.90678]
[1744099721668,73.14,79342.921,0.0,-0.79006,7e-05,16.8975]
[1744099723215,73.14,79341.2871,0.0,-0.79017,7e-05,16.89184]
[1744099727219,73.13,79347.3827,0.0,-0.78977,7e-05,16.91199]
[1744099728717,73.13,79351.8059,0.0,-0.78948,7e-05,16.92665]
[1744099732745,73.13,79349.0487,0.0,-0.78968,7e-05,16.91668]
[1744099737786,73.12,79349.3117,0.0,-0.78968,7e-05,16.91697]
[1744099738793,73.12,79349.3117,0.0,-0.78968,7e-05,16.91664]
[1744099739800,73.12,79336.9056,0.0,-0.79052,7e-05,16.87446]
[1744099740807,73.12,79329.2927,0.0,-0.79103,7e-05,16.84854]
[1744099741814,73.12,79324.4862,0.0,-0.79135,7e-05,16.83212]
[1744099742821,73.12,79326.3529,0.0,-0.79123,7e-05,16.83838]
[1744099744835,73.12,79322.6032,0.0,-0.79148,7e-05,16.8255]
[1744099746849,73.12,79324.8832,0.0,-0.79134,7e-05,16.8331]
[1744099747856,73.12,79322.2503,0.0,-0.79151,7e-05,16.82409]
[1744099748863,73.12,79319.5639,0.0,-0.79169,7e-05,16.81492]
[1744099750242,73.12,79316.1777,0.0,-0.79192,7e-05,16.80337]
[1744099752451,73.11,79297.7953,0.0,-0.79315,7e-05,16.74051]
[1744099752782,73.11,79297.7953,0.0,-0.79315,7e-05,16.74051]
[1744099752893,73.11,79297.7953,0.0,-0.79316,7e-05,16.74031]
[1744099753900,73.11,79293.0856,0.0,-0.79348,7e-05,16.72407]
[1744099757928,73.11,79289.5692,0.0,-0.79373,7e-05,16.7113]
[1744099760950,73.1,79280.656,0.0,-0.79433,7e-05,16.68048]
[1744099761957,73.1,79265.8497,0.0,-0.79531,7e-05,16.62996]
[1744099763463,73.1,79264.2926,0.0,-0.79542,7e-05,16.62448]
[1744099765986,73.1,79266.4657,0.0,-0.79528,7e-05,16.6316]
[1744099768013,73.1,79268.032,0.0,-0.79518,7e-05,16.63673]
[1744099770021,73.1,79264.7917,0.0,-0.7954,7e-05,16.62549]
[1744099771028,73.1,79262.4785,0.0,-0.7956,7e-05,16.61251]
[1744099773042,73.1,79264.3617,0.0,-0.79548,7e-05,16.61877]
[1744099777070,73.09,79267.8118,0.0,-0.79526,7e-05,16.63017]
[1744099779084,73.09,79271.2114,0.0,-0.79504,7e-05,16.64155]
[1744099782105,73.09,79273.3543,0.0,-0.7949,7e-05,16.64851]
[1744099784119,73.09,79270.9743,0.0,-0.79506,7e-05,16.64018]
[1744099785126,73.09,79267.7079,0.0,-0.79528,7e-05,16.62895]
[1744099786149,73.09,79264.4947,0.0,-0.79549,7e-05,16.61798]
[1744099787141,73.09,79264.4947,0.0,-0.7955,7e-05,16.61789]
[1744099788148,73.09,79251.4386,0.0,-0.79636,7e-05,16.57329]
[1744099789155,73.09,79241.8624,0.0,-0.79699,7e-05,16.54055]
[1744099792176,73.09,79244.2492,0.0,-0.79684,7e-05,16.54872]
[1744099797211,73.09,79243.936,0.0,-0.79686,7e-05,16.54764]
[1744099802247,73.09,79247.0262,0.0,-0.79665,7e-05,16.55817]
[1744099804261,73.09,79249.016,0.0,-0.79652,7e-05,16.56491]
[1744099805268,73.09,79254.3359,0.0,-0.79617,7e-05,16.58302]
[1744099806275,73.09,79260.9556,0.0,-0.79574,7e-05,16.60556]
[1744099809296,73.09,79257.5454,0.0,-0.79597,7e-05,16.59372]
[1744099811310,73.09,79254.6354,0.0,-0.79616,7e-05,16.58366]
[1744099812317,73.08,79261.4183,0.0,-0.79571,7e-05,16.60675]
[1744099813325,73.08,79264.6982,0.0,-0.7955,7e-05,16.61786]
[1744099814331,73.08,79267.5613,0.0,-0.79531,7e-05,16.62753]
[1744099815338,73.08,79269.5443,0.0,-0.79518,7e-05,16.6342]
[1744099817352,73.08,79266.1372,0.0,-0.79541,7e-05,16.62239]
[1744099819366,73.08,79271.3202,0.0,-0.79507,7e-05,16.63985]
[1744099820373,73.08,79273.96,0.0,-0.7949,7e-05,16.64874]
[1744099825408,73.08,79273.9395,0.0,-0.79491,7e-05,16.64808]
[1744099828430,73.07,79272.1927,0.0,-0.79504,7e-05,16.64179]
[1744099833467,73.07,79269.2821,0.0,-0.79528,7e-05,16.62634]
[1744099834474,73.07,79265.7557,0.0,-0.79552,7e-05,16.61424]
[1744099835481,73.07,79261.0758,0.0,-0.79583,7e-05,16.5982]
[1744099836488,73.07,79257.8559,0.0,-0.79604,7e-05,16.58716]
[1744099837495,73.07,79255.4992,0.0,-0.7962,7e-05,16.57907]
[1744099839509,73.07,79252.7059,0.0,-0.79639,7e-05,16.56947]
[1744099841202,73.07,79251.7027,0.0,-0.79645,7e-05,16.56601]
[1744099841524,73.07,79251.7027,0.0,-0.79645,7e-05,16.56601]
[1744099844080,73.07,79252.1994,0.0,-0.79642,7e-05,16.56769]
[1744099844545,73.07,79252.1994,0.0,-0.79642,7e-05,16.5679]
[1744099845549,73.07,79186.1347,0.0,-0.80076,7e-05,16.34157]
[1744099847551,73.07,79195.4406,0.0,-0.80015,7e-05,16.37355]
[1744099849553,73.07,79197.1037,0.0,-0.80004,7e-05,16.37925]
[1744099854558,73.07,79199.4467,0.0,-0.79989,7e-05,16.38725]
[1744099856560,73.08,79201.0194,0.0,-0.79975,7e-05,16.3944]
[1744099861565,73.13,79201.0078,0.0,-0.79958,7e-05,16.40264]
[1744099864568,73.13,79202.6237,0.0,-0.79947,7e-05,16.40864]
[1744099865569,73.14,79199.187,0.0,-0.79966,7e-05,16.3985]
[1744099870574,73.14,79198.86,0.0,-0.79968,7e-05,16.3972]
[1744099874578,73.14,79201.5028,0.0,-0.79951,7e-05,16.40611]
[1744099877581,73.14,79196.4226,0.0,-0.79985,7e-05,16.38859]
[1744099879583,73.14,79194.5127,0.0,-0.79997,7e-05,16.38199]
[1744099880584,73.15,79188.9063,0.0,-0.8003,7e-05,16.3648]
[1744099881585,73.16,79184.6032,0.0,-0.80054,7e-05,16.3522]
[1744099882586,73.18,79182.2366,0.0,-0.80065,7e-05,16.3463]
[1744099883587,73.18,79178.457,0.0,-0.80089,7e-05,16.33357]
[1744099884608,73.18,79178.457,0.0,-0.80089,7e-05,16.33357]
[1744099884973,73.18,79178.457,0.0,-0.80089,7e-05,16.33357]
[1744099885589,73.19,79152.7171,0.0,-0.80253,6e-05,16.24659]
[1744099886590,73.19,79154.5769,0.0,-0.80241,6e-05,16.25311]
[1744099891595,73.19,79153.5395,0.0,-0.80251,6e-05,16.24517]
[1744099896600,73.22,79149.2222,0.0,-0.8027,6e-05,16.23472]
[1744099897601,73.22,79144.5125,0.0,-0.80299,6e-05,16.21955]
[1744099898602,73.23,79142.1326,0.0,-0.80312,6e-05,16.21246]
[1744099899603,73.24,79143.6193,0.0,-0.803,6e-05,16.21856]
[1744099901605,73.24,79141.7291,0.0,-0.8031,6e-05,16.2132]
[1744099902606,73.24,79143.6156,0.0,-0.80298,6e-05,16.21978]
[1744099904608,73.25,79149.2819,0.0,-0.80258,6e-05,16.24066]
[1744099906610,73.26,79155.0942,0.0,-0.80216,6e-05,16.26292]
[1744099908612,73.27,79158.83,0.0,-0.80191,6e-05,16.27592]
[1744099909613,73.27,79162.8498,0.0,-0.80165,7e-05,16.28978]
[1744099912616,73.27,79168.5853,0.0,-0.80126,7e-05,16.31003]
[1744099913617,73.27,79178.0411,0.0,-0.80064,7e-05,16.34263]
[1744099914618,73.27,79190.1006,0.0,-0.79985,7e-05,16.38407]
[1744099915619,73.27,79193.5869,0.0,-0.79962,7e-05,16.39615]
[1744099916620,73.27,79195.4032,0.0,-0.7995,7e-05,16.4025]
[1744099919623,73.28,79192.4956,0.0,-0.79968,7e-05,16.39298]
[1744099923627,73.28,79194.7274,0.0,-0.79953,7e-05,16.40119]
[1744099925630,73.28,79188.6641,0.0,-0.79992,7e-05,16.38074]
[1744099928134,73.28,79193.0801,0.0,-0.79962,7e-05,16.3963]
[1744099930635,73.29,79189.3433,0.0,-0.79986,7e-05,16.38382]
[1744099931636,73.29,79180.9538,0.0,-0.8004,7e-05,16.3553]
[1744099933169,73.29,79175.634,0.0,-0.80074,7e-05,16.33752]
[1744099934176,73.29,79172.6841,0.0,-0.80093,7e-05,16.32764]
[1744099937197,73.29,79169.2706,0.0,-0.80113,7e-05,16.31665]
[1744099940645,73.3,79167.3368,0.0,-0.80125,7e-05,16.31075]
[1744099942232,73.3,79160.8806,0.0,-0.80165,6e-05,16.28921]
[1744099943383,73.3,79160.8806,0.0,-0.80165,6e-05,16.28921]
[1744099943533,73.3,79160.8806,0.0,-0.80165,6e-05,16.28921]
[1744099944649,73.31,79138.0956,0.0,-0.80312,6e-05,16.21171]
[1744099946261,73.31,79138.0956,0.0,-0.80311,6e-05,16.21189]
[1744099947268,73.31,79127.1863,0.0,-0.80381,6e-05,16.17499]
[1744099948275,73.31,79103.9271,0.0,-0.8053,6e-05,16.09537]
[1744099951135,73.32,79104.3135,0.0,-0.80527,6e-05,16.09725]
[1744099951296,73.32,79104.3135,0.0,-0.8053,6e-05,16.09251]
[1744099952310,73.32,79102.7634,0.0,-0.8054,6e-05,16.08718]
[1744099953663,73.32,79095.8638,0.0,-0.80584,6e-05,16.06363]
[1744099955333,73.32,79099.3534,0.0,-0.80561,6e-05,16.07621]
[1744099956340,73.32,79104.9529,0.0,-0.80524,6e-05,16.09574]
[1744099957347,73.32,79102.3861,0.0,-0.8054,6e-05,16.0872]
[1744099959361,73.33,79099.9361,0.0,-0.80555,6e-05,16.07937]
[1744099960368,73.33,79098.1828,0.0,-0.80566,6e-05,16.07364]
[1744099961380,73.33,79099.716,0.0,-0.80556,6e-05,16.07891]
[1744099963390,73.33,79099.716,0.0,-0.80554,6e-05,16.07964]
[1744099964397,73.33,79074.0141,0.0,-0.80719,6e-05,15.99146]
[1744099965404,73.34,79072.0243,0.0,-0.80731,6e-05,15.98482]
[1744099966411,73.34,79074.1874,0.0,-0.80717,6e-05,15.99246]
[1744099967418,73.34,79077.4039,0.0,-0.80696,6e-05,16.00372]
[1744099968425,73.34,79078.9703,0.0,-0.80685,6e-05,16.00928]
[1744099969432,73.34,79081.9667,0.0,-0.80666,6e-05,16.01976]
[1744099973464,73.34,79084.1761,0.0,-0.8065,6e-05,16.02803]
[1744099975478,73.35,79088.8555,0.0,-0.8062,6e-05,16.04439]
[1744099976485,73.35,79093.6518,0.0,-0.80589,6e-05,16.06101]
[1744099979506,73.35,79095.1409,0.0,-0.80579,6e-05,16.06648]
[1744099980513,73.35,79097.3037,0.0,-0.80564,6e-05,16.07401]
[1744099981520,73.35,79099.9431,0.0,-0.80547,6e-05,16.08317]
[1744099983534,73.35,79098.3625,0.0,-0.80557,6e-05,16.07796]
[1744099984541,73.35,79096.8491,0.0,-0.80566,6e-05,16.07288]
[1744099985548,73.35,79092.0055,0.0,-0.80597,6e-05,16.05637]
[1744099988569,73.35,79090.3324,0.0,-0.80607,6e-05,16.05103]
[1744099989578,73.36,79088.1758,0.0,-0.80621,6e-05,16.04376]
[1744099991591,73.36,79083.3992,0.0,-0.80651,6e-05,16.02767]
[1744099992598,73.36,79081.543,0.0,-0.80662,6e-05,16.02147]
[1744099993605,73.36,79077.6997,0.0,-0.80687,6e-05,16.00841]
[1744099994613,73.36,79083.4595,0.0,-0.80649,6e-05,16.0284]
[1744099995619,73.36,79080.5431,0.0,-0.80668,6e-05,16.01853]
[1744099996626,73.36,79083.0931,0.0,-0.80651,6e-05,16.02747]
[1744099997633,73.36,79081.4797,0.0,-0.80661,6e-05,16.02208]
[1744099999647,73.37,79082.9063,0.0,-0.80651,6e-05,16.02731]
[1744100002668,73.37,79085.2426,0.0,-0.80635,6e-05,16.03581]
[1744100004682,73.37,79089.2186,0.0,-0.80609,6e-05,16.04973]
[1744100005689,73.37,79092.5351,0.0,-0.80588,6e-05,16.06125]
[1744100010725,73.39,79092.475,0.0,-0.80581,6e-05,16.06478]
[1744100013743,73.41,79087.7248,0.0,-0.80609,6e-05,16.04705]
[1744100014744,73.42,79084.765,0.0,-0.80625,6e-05,16.03829]
[1744100016746,73.44,79082.7419,0.0,-0.80632,6e-05,16.0342]
[1744100017747,73.44,79084.4885,0.0,-0.80618,6e-05,16.04153]
[1744100020750,73.46,79081.4919,0.0,-0.80632,6e-05,16.03406]
[1744100022754,73.46,79074.102,0.0,-0.80679,6e-05,16.0087]
[1744100023755,73.46,79066.3225,0.0,-0.80729,6e-05,15.98189]
[1744100024756,73.46,79064.1293,0.0,-0.80743,6e-05,15.97428]
[1744100027759,73.46,79066.9663,0.0,-0.80724,6e-05,15.98436]
[1744100028760,73.46,79069.0929,0.0,-0.8071,6e-05,15.99186]
[1744100030762,73.45,79070.4892,0.0,-0.80705,6e-05,15.99474]
[1744100031763,73.45,79073.692,0.0,-0.80685,6e-05,16.00576]
[1744100032764,73.45,79078.0447,0.0,-0.80657,6e-05,16.02072]
[1744100033765,73.45,79085.7911,0.0,-0.80607,6e-05,16.04729]
[1744100038770,73.45,79086.4666,0.0,-0.80603,6e-05,16.04945]
[1744100043775,73.45,79086.8753,0.0,-0.80599,6e-05,16.05146]
[1744100048780,73.46,79081.595,0.0,-0.80633,6e-05,16.03345]
[1744100049999,73.45,79075.7617,0.0,-0.80671,6e-05,16.01327]
[1744100054027,73.45,79071.9654,0.0,-0.80695,6e-05,15.99996]
[1744100056788,73.45,79067.7986,0.0,-0.80722,6e-05,15.98555]
[1744100058057,73.45,79065.2723,0.0,-0.80738,6e-05,15.97681]
[1744100059064,73.45,79063.0493,0.0,-0.80753,6e-05,15.96896]
[1744100060071,73.45,79061.456,0.0,-0.80764,6e-05,15.96326]
[1744100063092,73.45,79064.4762,0.0,-0.80746,6e-05,15.97295]
[1744100064099,73.44,79068.6125,0.0,-0.8072,6e-05,15.98691]
[1744100065106,73.44,79073.3257,0.0,-0.8069,6e-05,16.00284]
[1744100068127,73.44,79071.732,0.0,-0.80702,6e-05,15.9966]
[1744100071148,73.43,79069.7149,0.0,-0.80721,6e-05,15.98392]
[1744100076183,73.43,79071.9112,0.0,-0.80709,6e-05,15.99026]
[1744100081218,73.42,79069.8838,0.0,-0.80724,6e-05,15.9821]
[1744100084239,73.42,79067.8034,0.0,-0.80739,6e-05,15.97426]
[1744100086253,73.41,79063.7305,0.0,-0.80766,6e-05,15.95985]
[1744100087260,73.41,79061.0239,0.0,-0.80783,6e-05,15.95034]
[1744100090281,73.41,79065.1309,0.0,-0.80758,6e-05,15.96384]
[1744100095317,73.4,79064.0048,0.0,-0.80768,6e-05,15.95892]
[1744100100353,73.4,79063.1487,0.0,-0.80775,6e-05,15.95498]
[1744100101359,73.4,79060.6721,0.0,-0.80791,6e-05,15.94628]
[1744100102366,73.4,79059.2321,0.0,-0.80801,6e-05,15.94116]
[1744100103373,73.39,79052.792,0.0,-0.80842,6e-05,15.91884]
[1744100108410,73.39,79056.0208,0.0,-0.80823,6e-05,15.92912]
[1744100109417,73.39,79059.3134,0.0,-0.80803,6e-05,15.94027]
[1744100110424,73.39,79061.2428,0.0,-0.80791,6e-05,15.94671]
[1744100111431,73.39,79063.5087,0.0,-0.80777,6e-05,15.9543]
[1744100112438,73.39,79064.9215,0.0,-0.80768,6e-05,15.95896]
[1744100116466,73.38,79066.3931,0.0,-0.8076,6e-05,15.96319]
[1744100117849,73.38,79063.3923,0.0,-0.8078,6e-05,15.95267]
[1744100118551,73.38,79063.3923,0.0,-0.8078,6e-05,15.95267]
[1744100118850,73.38,79056.3594,0.0,-0.80825,6e-05,15.9283]
[1744100119487,73.38,79056.3594,0.0,-0.80825,6e-05,15.92818]
[1744100120494,73.38,79045.7612,0.0,-0.80893,6e-05,15.89158]
[1744100121501,73.38,79041.9116,0.0,-0.80918,6e-05,15.87822]
[1744100122510,73.38,79039.0645,0.0,-0.80936,6e-05,15.86828]
[1744100123836,73.38,79039.0645,0.0,-0.80936,6e-05,15.86828]
[1744100123858,73.38,79053.0097,0.0,-0.80847,6e-05,15.91616]
[1744100126539,73.37,79058.462,0.0,-0.80814,6e-05,15.93442]
[1744100127546,73.37,79060.3147,0.0,-0.80802,6e-05,15.94058]
[1744100128553,73.37,79069.0105,0.0,-0.80747,6e-05,15.97028]
[1744100129560,73.37,79073.1533,0.0,-0.80721,6e-05,15.98429]
[1744100130567,73.37,79075.4794,0.0,-0.80707,6e-05,15.99205]
[1744100132581,73.36,79084.2653,0.0,-0.80656,6e-05,16.01672]
[1744100133588,73.36,79080.8821,0.0,-0.80678,6e-05,16.00484]
[1744100134595,73.36,79077.1192,0.0,-0.80703,6e-05,15.99167]
[1744100135602,73.36,79074.1061,0.0,-0.80723,6e-05,15.98109]
[1744100136610,73.36,79072.1896,0.0,-0.80735,6e-05,15.97428]
[1744100138873,73.36,79068.953,0.0,-0.80757,6e-05,15.96272]
[1744100142651,73.35,79066.5628,0.0,-0.80774,6e-05,15.9537]
[1744100144665,73.35,79069.4057,0.0,-0.80756,6e-05,15.96306]
[1744100145672,73.35,79072.0822,0.0,-0.8074,6e-05,15.97206]
[1744100148693,73.34,79068.5421,0.0,-0.80763,6e-05,15.95927]
[1744100149700,73.34,79066.5454,0.0,-0.80776,6e-05,15.95221]
[1744100152721,73.34,79070.2283,0.0,-0.80754,6e-05,15.96426]
[1744100153728,73.34,79074.5315,0.0,-0.80727,6e-05,15.97883]
[1744100154735,73.34,79079.4378,0.0,-0.80696,6e-05,15.99547]
[1744100157756,73.33,79081.9572,0.0,-0.80682,6e-05,16.0034]
[1744100161784,73.33,79084.0995,0.0,-0.80668,6e-05,16.01045]
[1744100162791,73.33,79087.1856,0.0,-0.80649,6e-05,16.02115]
[1744100163798,73.33,79087.0787,0.0,-0.8065,6e-05,16.02055]
[1744100164805,73.33,79077.4885,0.0,-0.80711,6e-05,15.98737]
[1744100165812,73.33,79065.7025,0.0,-0.80787,6e-05,15.94665]
[1744100166833,73.33,79057.333,0.0,-0.80841,6e-05,15.91767]
[1744100168844,73.33,79064.3757,0.0,-0.80797,6e-05,15.94154]
[1744100169851,73.32,79072.6482,0.0,-0.80744,6e-05,15.96976]
[1744100170859,73.32,79086.8135,0.0,-0.80654,6e-05,16.01821]
[1744100171865,73.32,79095.7264,0.0,-0.80598,6e-05,16.04856]
[1744100173879,73.32,79099.4026,0.0,-0.80575,6e-05,16.06057]
[1744100175897,73.31,79101.8155,0.0,-0.80561,6e-05,16.06847]
[1744100177910,73.31,79101.6649,0.0,-0.80563,6e-05,16.06737]
[1744100178917,73.31,79090.3424,0.0,-0.80636,6e-05,16.02817]
[1744100179924,73.31,79085.1892,0.0,-0.80669,6e-05,16.01019]
[1744100184939,73.3,79083.9399,0.0,-0.8068,6e-05,16.00464]
[1744100187942,73.3,79089.2334,0.0,-0.80647,6e-05,16.02241]
[1744100188943,73.3,79098.1429,0.0,-0.8059,6e-05,16.05307]
[1744100189944,73.3,79103.6825,0.0,-0.80554,6e-05,16.07211]
[1744100194949,73.3,79109.0985,0.0,-0.80524,6e-05,16.08574]
[1744100195950,73.3,79117.6212,0.0,-0.80469,6e-05,16.1151]
[1744100200956,73.3,79116.1304,0.0,-0.80477,6e-05,16.11029]
[1744100201957,73.3,79123.527,0.0,-0.8043,6e-05,16.13573]
[1744100202934,73.3,79123.527,0.0,-0.8043,6e-05,16.13573]
[1744100202958,73.3,79128.7566,0.0,-0.80396,6e-05,16.15371]
[1744100207963,73.3,79129.9779,0.0,-0.80388,6e-05,16.15796]
[1744100211967,73.3,79127.7267,0.0,-0.80402,6e-05,16.15027]
[1744100212968,73.3,79121.9901,0.0,-0.80439,6e-05,16.13061]
[1744100213969,73.3,79119.4201,0.0,-0.80456,6e-05,16.12183]
[1744100218974,73.3,79118.9028,0.0,-0.8046,6e-05,16.11967]
[1744100219975,73.3,79122.9027,0.0,-0.80434,6e-05,16.13332]
[1744100220976,73.3,79132.6984,0.0,-0.80371,6e-05,16.16696]
[1744100221977,73.3,79142.311,0.0,-0.80309,6e-05,16.19991]
[1744100223280,73.3,79142.0308,0.0,-0.80311,6e-05,16.19891]
[1744100223979,73.3,79139.7707,0.0,-0.80325,6e-05,16.19112]
[1744100224980,73.3,79141.4436,0.0,-0.80315,6e-05,16.19683]
[1744100225981,73.3,79143.2866,0.0,-0.80303,6e-05,16.20311]
[1744100227983,73.3,79137.7394,0.0,-0.80339,6e-05,16.18401]
[1744100228984,73.3,79134.6998,0.0,-0.80359,6e-05,16.17357]
[1744100229985,73.3,79132.8368,0.0,-0.80371,6e-05,16.16717]
[1744100230986,73.3,79126.8535,0.0,-0.8041,6e-05,16.14652]
[1744100231989,73.3,79120.3104,0.0,-0.80452,6e-05,16.12397]
[1744100232990,73.3,79116.2971,0.0,-0.80478,6e-05,16.11011]
[1744100233991,73.3,79112.511,0.0,-0.80502,6e-05,16.09706]
[1744100234992,73.3,79109.7947,0.0,-0.8052,6e-05,16.08768]
[1744100235993,73.3,79115.041,0.0,-0.80486,6e-05,16.10566]
[1744100239000,73.29,79117.8543,0.0,-0.80469,6e-05,16.11509]
[1744100242005,73.29,79119.1512,0.0,-0.80461,6e-05,16.11927]
[1744100243006,73.29,79121.5674,0.0,-0.80445,6e-05,16.12746]
[1744100245008,73.29,79118.1575,0.0,-0.80468,6e-05,16.11556]
[1744100246009,73.29,79115.7911,0.0,-0.80483,6e-05,16.10735]
[1744100251014,73.29,79118.1445,0.0,-0.80473,6e-05,16.11]
[1744100252016,73.29,79119.4345,0.0,-0.80465,6e-05,16.11435]
[1744100254017,73.29,79123.6106,0.0,-0.80438,6e-05,16.12865]
[1744100255018,73.29,79127.6069,0.0,-0.80412,6e-05,16.14241]
[1744100256019,73.29,79131.26,0.0,-0.80389,6e-05,16.15497]
[1744100261024,73.29,79131.9321,0.0,-0.80384,6e-05,16.15733]
[1744100262025,73.29,79135.1414,0.0,-0.80364,6e-05,16.16835]
[1744100263026,73.29,79138.7641,0.0,-0.8034,6e-05,16.18077]
[1744100268546,73.29,79139.839,0.0,-0.80333,6e-05,16.18434]
[1744100270560,73.29,79143.3912,0.0,-0.80311,6e-05,16.19645]
[1744100272035,73.29,79153.1069,0.0,-0.80248,6e-05,16.2297]
[1744100274037,73.29,79150.4969,0.0,-0.80265,6e-05,16.2208]
[1744100275595,73.29,79147.1769,0.0,-0.80286,6e-05,16.20968]
[1744100279624,73.29,79139.0305,0.0,-0.80338,6e-05,16.18169]
[1744100281044,73.29,79130.5444,0.0,-0.80394,6e-05,16.15245]
[1744100284659,73.28,79133.6379,0.0,-0.80374,6e-05,16.16262]
[1744100285667,73.28,79128.4652,0.0,-0.80408,6e-05,16.1448]
[1744100286674,73.28,79119.1026,0.0,-0.80468,6e-05,16.1126]
[1744100287681,73.28,79117.063,0.0,-0.80482,6e-05,16.10551]
[1744100290053,73.28,79118.407,0.0,-0.80473,6e-05,16.1101]
[1744100292716,73.28,79121.347,0.0,-0.80455,6e-05,16.11991]
[1744100293723,73.28,79126.297,0.0,-0.80423,6e-05,16.1368]
[1744100297751,73.28,79129.79,0.0,-0.80401,6e-05,16.14859]
[1744100298758,73.28,79134.2095,0.0,-0.80372,6e-05,16.16378]
[1744100300772,73.28,79132.0562,0.0,-0.80386,6e-05,16.15641]
[1744100305807,73.28,79135.8594,0.0,-0.80361,6e-05,16.16973]
[1744100310842,73.28,79136.9888,0.0,-0.80353,6e-05,16.17395]
[1744100312856,73.28,79140.825,0.0,-0.80333,6e-05,16.18207]
[1744100313863,73.28,79137.4951,0.0,-0.80354,6e-05,16.17064]
[1744100314870,73.28,79135.5251,0.0,-0.80367,6e-05,16.16387]
[1744100315877,73.28,79137.135,0.0,-0.80357,6e-05,16.16938]
[1744100316884,73.28,79141.0417,0.0,-0.80331,6e-05,16.18275]
[1744100317891,73.28,79146.9346,0.0,-0.80293,6e-05,16.20291]
[1744100318898,73.28,79149.5977,0.0,-0.80276,6e-05,16.21201]
[1744100319905,73.28,79145.0745,0.0,-0.80306,6e-05,16.19648]
[1744100320918,73.28,79140.6616,0.0,-0.80334,6e-05,16.18131]
[1744100323935,73.28,79137.5055,0.0,-0.80354,6e-05,16.17067]
[1744100324942,73.28,79139.1022,0.0,-0.80344,6e-05,16.1762]
[1744100325949,73.28,79140.8023,0.0,-0.80333,6e-05,16.18209]
[1744100326956,73.28,79142.4957,0.0,-0.80322,6e-05,16.18793]
[1744100327963,73.28,79145.9626,0.0,-0.80299,6e-05,16.19984]
[1744100328971,73.28,79149.4855,0.0,-0.80276,6e-05,16.21194]
[1744100330984,73.28,79151.5455,0.0,-0.80263,6e-05,16.21894]
[1744100331991,73.28,79156.2853,0.0,-0.80232,6e-05,16.23513]
[1744100332998,73.28,79159.7444,0.0,-0.8021,6e-05,16.24693]
[1744100334005,73.28,79161.5203,0.0,-0.80199,7e-05,16.25294]
[1744100335098,73.28,79164.9292,0.0,-0.80177,7e-05,16.26454]
[1744100341054,73.28,79160.6781,0.0,-0.80205,7e-05,16.24973]
[1744100342061,73.28,79158.9248,0.0,-0.80216,6e-05,16.24388]
[1744100343068,73.28,79156.4217,0.0,-0.80232,6e-05,16.23546]
[1744100344075,73.28,79153.0818,0.0,-0.80253,6e-05,16.22418]
[1744100345082,73.28,79151.052,0.0,-0.80266,6e-05,16.21715]
[1744100346089,73.28,79148.5587,0.0,-0.80283,6e-05,16.20852]
[1744100347096,73.28,79146.6857,0.0,-0.80295,6e-05,16.20203]
[1744100349110,73.28,79150.1659,0.0,-0.80273,6e-05,16.21382]
[1744100350113,73.28,79151.7758,0.0,-0.80262,6e-05,16.21926]
[1744100355118,73.28,79152.2388,0.0,-0.8026,6e-05,16.22048]
[1744100356119,73.28,79154.3487,0.0,-0.80247,6e-05,16.22764]
[1744100357120,73.28,79157.1718,0.0,-0.80229,6e-05,16.23724]
[1744100358121,73.28,79154.3351,0.0,-0.80247,6e-05,16.22744]
[1744100362125,73.28,79156.495,0.0,-0.80234,6e-05,16.23455]
[1744100366129,73.27,79148.5552,0.0,-0.80286,6e-05,16.20682]
[1744100367130,73.27,79139.2526,0.0,-0.80347,6e-05,16.17469]
[1744100368131,73.27,79135.7466,0.0,-0.8037,6e-05,16.16246]
[1744100370133,73.27,79131.8815,0.0,-0.80396,6e-05,16.14884]
[1744100371134,73.27,79123.7559,0.0,-0.80453,6e-05,16.11579]
[1744100376139,73.26,79121.078,0.0,-0.80471,6e-05,16.10608]
[1744100378141,73.26,79114.6594,0.0,-0.80514,6e-05,16.08332]
[1744100379142,73.26,79116.4331,0.0,-0.80503,6e-05,16.08908]
[1744100380143,73.26,79120.8061,0.0,-0.80475,6e-05,16.10388]
[1744100381144,73.26,79128.4494,0.0,-0.80426,6e-05,16.13002]
[1744100382145,73.26,79134.5191,0.0,-0.80387,6e-05,16.15071]
[1744100385148,73.25,79135.9617,0.0,-0.80379,6e-05,16.15513]
[1744100390153,73.25,79134.2276,0.0,-0.80392,6e-05,16.14808]
[1744100395158,73.24,79134.3932,0.0,-0.80393,6e-05,16.14787]
[1744100400163,73.23,79131.7629,0.0,-0.80413,6e-05,16.13746]
[1744100402166,73.23,79128.9229,0.0,-0.80432,6e-05,16.1272]
[1744100403167,73.23,79123.7803,0.0,-0.80466,6e-05,16.1093]
[1744100404171,73.23,79126.3674,0.0,-0.80449,6e-05,16.11809]
[1744100405171,73.23,79138.423,0.0,-0.80372,6e-05,16.15939]
[1744100408532,73.23,79138.7222,0.0,-0.80369,6e-05,16.16055]
[1744100409539,73.23,79177.9771,0.0,-0.80114,7e-05,16.29537]
[1744100414574,73.23,79178.6597,0.0,-0.80109,7e-05,16.29816]
[1744100419609,73.23,79178.8383,0.0,-0.80107,7e-05,16.29904]
[1744100420616,73.23,79180.4247,0.0,-0.80097,7e-05,16.30449]
[1744100421623,73.23,79183.6043,0.0,-0.80076,7e-05,16.31539]
[1744100423637,73.23,79186.1338,0.0,-0.80059,7e-05,16.32406]
[1744100426658,73.24,79190.8355,0.0,-0.80028,7e-05,16.34059]
[1744100427665,73.24,79192.4184,0.0,-0.80017,7e-05,16.34619]
[1744100428672,73.24,79195.9414,0.0,-0.79994,7e-05,16.35844]
[1744100432701,73.24,79189.7818,0.0,-0.80038,7e-05,16.33256]
[1744100433708,73.24,79185.6253,0.0,-0.80065,7e-05,16.3182]
[1744100434715,73.24,79183.9122,0.0,-0.80077,7e-05,16.31222]
[1744100437737,73.24,79186.682,0.0,-0.80059,7e-05,16.32132]
[1744100438744,73.24,79189.5551,0.0,-0.80041,7e-05,16.33101]
[1744100441765,73.23,79194.3079,0.0,-0.8001,7e-05,16.34696]
[1744100443779,73.23,79188.4919,0.0,-0.80049,7e-05,16.32693]
[1744100444786,73.23,79182.253,0.0,-0.8009,7e-05,16.30547]
[1744100445793,73.23,79175.6973,0.0,-0.80132,7e-05,16.28293]
[1744100446800,73.23,79174.0879,0.0,-0.80143,7e-05,16.27732]
[1744100447809,73.23,79178.6305,0.0,-0.80114,7e-05,16.29278]
[1744100448816,73.23,79182.7735,0.0,-0.80087,7e-05,16.30685]
[1744100449823,73.23,79187.8101,0.0,-0.80054,7e-05,16.32398]
[1744100454860,73.23,79184.0851,0.0,-0.8008,7e-05,16.3106]
[1744100457881,73.22,79186.9751,0.0,-0.80062,7e-05,16.32016]
[1744100458888,73.22,79189.9517,0.0,-0.80043,7e-05,16.33019]
[1744100459895,73.22,79185.7757,0.0,-0.8007,7e-05,16.31573]
[1744100460902,73.22,79182.1095,0.0,-0.80094,7e-05,16.30301]
[1744100463923,73.22,79178.8075,0.0,-0.80118,7e-05,16.29096]
[1744100466944,73.21,79175.1622,0.0,-0.80143,7e-05,16.27759]
[1744100467951,73.21,79176.6626,0.0,-0.80134,7e-05,16.28234]
[1744100472986,73.2,79175.614,0.0,-0.80145,7e-05,16.27693]
[1744100475000,73.19,79179.35,0.0,-0.80121,7e-05,16.28916]
[1744100476011,73.19,79185.3665,0.0,-0.80082,7e-05,16.30963]
[1744100477018,73.19,79187.6828,0.0,-0.80068,7e-05,16.31741]
[1744100478025,73.19,79189.5025,0.0,-0.80056,7e-05,16.32347]
[1744100479032,73.19,79192.5857,0.0,-0.80036,7e-05,16.33385]
[1744100480039,73.19,79195.3087,0.0,-0.80019,7e-05,16.34302]
[1744100482053,73.19,79198.5879,0.0,-0.79997,7e-05,16.3542]
[1744100483060,73.19,79200.5808,0.0,-0.79984,7e-05,16.36098]
[1744100484067,73.19,79203.0171,0.0,-0.79969,7e-05,16.36928]
[1744100486082,73.19,79196.4636,0.0,-0.80012,7e-05,16.34666]
[1744100487088,73.18,79182.7455,0.0,-0.80103,7e-05,16.29914]
[1744100488095,73.18,79165.6235,0.0,-0.80215,7e-05,16.23989]
[1744100489102,73.18,79162.4379,0.0,-0.80237,7e-05,16.22849]
[1744100490109,73.18,79157.2856,0.0,-0.80271,6e-05,16.21031]
[1744100491116,73.17,79160.8322,0.0,-0.80253,7e-05,16.21713]
[1744100492123,73.17,79166.8683,0.0,-0.80215,7e-05,16.23751]
[1744100493130,73.17,79169.5451,0.0,-0.80198,7e-05,16.24636]
[1744100495144,73.17,79171.0914,0.0,-0.80189,7e-05,16.25118]
[1744100496154,73.17,79178.4272,0.0,-0.80141,7e-05,16.27618]
[1744100497161,73.17,79187.8164,0.0,-0.80081,7e-05,16.30818]
[1744100498168,73.16,79194.3624,0.0,-0.80038,7e-05,16.33042]
[1744100499175,73.16,79197.0687,0.0,-0.80021,7e-05,16.33947]
[1744100500182,73.16,79200.1285,0.0,-0.80001,7e-05,16.34973]
[1744100501189,73.16,79202.7414,0.0,-0.79985,7e-05,16.35845]
[1744100503203,73.16,79199.9948,0.0,-0.80004,7e-05,16.3486]
[1744100508238,73.15,79199.0151,0.0,-0.80012,7e-05,16.34434]
[1744100509245,73.15,79196.3819,0.0,-0.8003,7e-05,16.33501]
[1744100514280,73.14,79198.2746,0.0,-0.80019,7e-05,16.34062]
[1744100516294,73.14,79192.9882,0.0,-0.80055,7e-05,16.32194]
[1744100517300,73.14,79187.3096,0.0,-0.80093,7e-05,16.30208]
[1744100521305,73.13,79189.9168,0.0,-0.80079,7e-05,16.30951]
[1744100523308,73.13,79186.2909,0.0,-0.80104,7e-05,16.29619]
[1744100524309,73.12,79181.8483,0.0,-0.80134,7e-05,16.28054]
[1744100525310,73.12,79176.642,0.0,-0.80169,7e-05,16.26229]
[1744100527312,73.12,79174.6621,0.0,-0.80183,7e-05,16.25477]
[1744100530315,73.11,79170.8237,0.0,-0.8021,7e-05,16.24054]
[1744100533318,73.1,79167.6358,0.0,-0.80233,7e-05,16.2286]
[1744100534319,73.1,79162.3333,0.0,-0.80268,7e-05,16.2101]
[1744100535320,73.1,79160.304,0.0,-0.80282,7e-05,16.20285]
[1744100537322,73.1,79163.1775,0.0,-0.80264,7e-05,16.21213]
[1744100538323,73.1,79165.4482,0.0,-0.8025,7e-05,16.21958]
[1744100542327,73.09,79161.1592,0.0,-0.80281,7e-05,16.20348]
[1744100543489,73.08,79157.8764,0.0,-0.80304,7e-05,16.19146]
[1744100544496,73.08,79154.0209,0.0,-0.8033,6e-05,16.17786]
[1744100545503,73.08,79149.7119,0.0,-0.80358,6e-05,16.16271]
[1744100548333,73.08,79147.881,0.0,-0.80371,6e-05,16.15577]
[1744100550542,73.07,79146.0993,0.0,-0.80385,6e-05,16.14857]
[1744100551549,73.07,79139.9164,0.0,-0.8043,6e-05,16.12191]
[1744100552556,73.07,79137.14,0.0,-0.80449,6e-05,16.11202]
[1744100554570,73.06,79138.793,0.0,-0.8044,6e-05,16.11699]
[1744100555577,73.06,79142.9297,0.0,-0.80413,6e-05,16.13088]
[1744100557591,73.06,79140.5762,0.0,-0.8043,6e-05,16.12206]
[1744100558598,73.05,79139.1266,0.0,-0.8044,6e-05,16.11672]
[1744100559605,73.05,79137.3202,0.0,-0.80453,6e-05,16.11015]
[1744100561619,73.05,79141.0599,0.0,-0.8043,6e-05,16.12233]
[1744100563633,73.04,79142.586,0.0,-0.80421,6e-05,16.12686]
[1744100564640,73.04,79145.186,0.0,-0.80405,6e-05,16.13545]
[1744100565647,73.04,79142.8758,0.0,-0.80421,6e-05,16.12714]
[1744100568668,73.03,79140.4598,0.0,-0.80439,6e-05,16.11776]
[1744100569675,73.03,79138.4068,0.0,-0.80453,6e-05,16.11035]
[1744100574710,73.02,79139.137,0.0,-0.80451,6e-05,16.11116]
[1744100577731,73.02,79136.5912,0.0,-0.8047,6e-05,16.10142]
[1744100578553,73.02,79136.5912,0.0,-0.8047,6e-05,16.10142]
[1744100579364,73.01,79123.7916,0.0,-0.80553,6e-05,16.05699]
[1744100579745,73.01,79123.7916,0.0,-0.80554,6e-05,16.05677]
[1744100580820,73.01,79123.7916,0.0,-0.80554,6e-05,16.05677]
[1744100580922,73.01,79123.7916,0.0,-0.80554,6e-05,16.0566]
[1744100581766,73.01,79096.9828,0.0,-0.80727,6e-05,15.96391]
[1744100582770,73.01,79082.993,0.0,-0.80817,6e-05,15.91545]
[1744100583777,73.01,79078.8832,0.0,-0.80843,6e-05,15.90115]
[1744100585791,73.01,79077.1234,0.0,-0.80855,6e-05,15.8949]
[1744100586798,73.01,79074.5307,0.0,-0.80872,6e-05,15.88587]
[1744100587805,73.01,79070.421,0.0,-0.80898,6e-05,15.87161]
[1744100588812,73.01,79066.0914,0.0,-0.80926,6e-05,15.85659]
[1744100589819,73.01,79064.265,0.0,-0.80938,6e-05,15.85024]
[1744100591833,73.01,79062.0221,0.0,-0.80952,6e-05,15.84243]
[1744100595861,73.01,79060.2893,0.0,-0.80963,6e-05,15.83634]
[1744100599889,73.01,79061.7027,0.0,-0.80954,6e-05,15.84115]
[1744100602910,73.01,79059.6062,0.0,-0.80968,6e-05,15.83383]
[1744100603917,73.01,79062.6257,0.0,-0.80949,6e-05,15.84426]
[1744100606944,73.01,79059.8453,0.0,-0.80967,6e-05,15.83459]
[1744100608956,73.01,79054.2888,0.0,-0.81002,6e-05,15.8154]
[1744100609963,73.01,79045.3764,0.0,-0.81059,6e-05,15.78458]
[1744100610970,73.01,79042.8432,0.0,-0.81075,6e-05,15.77587]
[1744100611977,73.01,79041.3933,0.0,-0.81088,6e-05,15.76587]
[1744100613991,73.01,79039.13,0.0,-0.81102,6e-05,15.75818]
[1744100619028,73.01,79040.1066,0.0,-0.81095,6e-05,15.76193]
[1744100624063,73.01,79040.7886,0.0,-0.8109,6e-05,15.76464]
[1744100626077,73.01,79037.3013,0.0,-0.81112,6e-05,15.75272]
[1744100630117,73.02,79040.0875,0.0,-0.81094,6e-05,15.76268]
[1744100633138,73.02,79037.9169,0.0,-0.81107,6e-05,15.75539]
[1744100635152,73.02,79042.6295,0.0,-0.81077,6e-05,15.7718]
[1744100636159,73.02,79050.7516,0.0,-0.81025,6e-05,15.79995]
[1744100638173,73.02,79053.0374,0.0,-0.81011,6e-05,15.80789]
[1744100643211,73.02,79051.9089,0.0,-0.81018,6e-05,15.80406]
[1744100645222,73.02,79045.6354,0.0,-0.81058,6e-05,15.78242]
[1744100649250,73.02,79047.0263,0.0,-0.81048,6e-05,15.7874]
[1744100651014,73.02,79046.3359,0.0,-0.81053,6e-05,15.78505]
[1744100651274,73.02,79046.3359,0.0,-0.81053,6e-05,15.78505]
[1744100652167,73.02,79046.3359,0.0,-0.81053,6e-05,15.78505]
[1744100652909,73.02,79029.5443,0.0,-0.81159,6e-05,15.72701]
[1744100653910,73.02,79007.5787,0.0,-0.81298,6e-05,15.65104]
[1744100655300,73.02,79004.3353,0.0,-0.81317,6e-05,15.64021]
[1744100658321,73.03,79007.8471,0.0,-0.81294,6e-05,15.653]
[1744100659328,73.03,79012.4171,0.0,-0.81265,6e-05,15.66904]
[1744100660335,73.03,79010.9432,0.0,-0.81274,6e-05,15.66412]
[1744100661342,73.03,79007.7462,0.0,-0.81294,6e-05,15.65323]
[1744100663356,73.03,79009.6591,0.0,-0.81281,6e-05,15.66024]
[1744100666377,73.04,79013.3815,0.0,-0.81256,6e-05,15.6737]
[1744100669398,73.04,79011.9474,0.0,-0.81264,6e-05,15.66926]
[1744100672419,73.04,79007.7703,0.0,-0.81294,6e-05,15.65032]
[1744100675440,73.04,79010.8559,0.0,-0.81273,6e-05,15.66157]
[1744100676447,73.05,79014.9858,0.0,-0.81247,6e-05,15.67605]
[1744100677454,73.05,79018.2817,0.0,-0.81226,6e-05,15.68763]
[1744100679468,73.05,79016.0274,0.0,-0.81239,6e-05,15.68014]
[1744100681482,73.05,79014.5964,0.0,-0.81248,6e-05,15.67551]
[1744100683496,73.05,79018.0453,0.0,-0.81225,6e-05,15.68777]
[1744100688531,73.06,79015.7168,0.0,-0.81239,6e-05,15.68047]
[1744100692559,73.06,79017.2662,0.0,-0.81228,6e-05,15.68645]
[1744100693566,73.06,79020.4918,0.0,-0.81207,6e-05,15.69776]
[1744100694573,73.06,79024.351,0.0,-0.81182,6e-05,15.71125]
[1744100695952,73.06,79022.8686,0.0,-0.81192,6e-05,15.70624]
[1744100697594,73.06,79017.2486,0.0,-0.81227,6e-05,15.68708]
[1744100698601,73.06,79014.2993,0.0,-0.81245,6e-05,15.67704]
[1744100699608,73.07,79009.2467,0.0,-0.81276,6e-05,15.65972]
[1744100700615,73.07,79007.5164,0.0,-0.81287,6e-05,15.6539]
[1744100701622,73.07,79009.2361,0.0,-0.81276,6e-05,15.66003]
[1744100702629,73.07,79012.7661,0.0,-0.81253,6e-05,15.67245]
[1744100703636,73.07,79009.7168,0.0,-0.81272,6e-05,15.66207]
[1744100705962,73.07,79003.3073,0.0,-0.81312,6e-05,15.64024]
[1744100706963,73.07,78996.3096,0.0,-0.81355,6e-05,15.61621]
[1744100708671,73.08,78989.1641,0.0,-0.81399,6e-05,15.59198]
[1744100709678,73.08,78982.1441,0.0,-0.81443,6e-05,15.56792]
[1744100710470,73.08,78982.1441,0.0,-0.81443,6e-05,15.56792]
[1744100710690,73.08,78982.1441,0.0,-0.81442,6e-05,15.56822]
[1744100712705,73.08,78975.195,0.0,-0.81485,6e-05,15.54478]
[1744100713712,73.08,78968.3648,0.0,-0.81527,6e-05,15.52141]
[1744100714719,73.09,78971.0581,0.0,-0.81509,6e-05,15.53111]
[1744100716733,73.09,78968.5172,0.0,-0.81524,6e-05,15.52297]
[1744100717740,73.09,78972.9537,0.0,-0.81496,6e-05,15.5387]
[1744100722980,73.1,78976.3714,0.0,-0.81471,6e-05,15.55219]
[1744100726803,73.11,78980.36,0.0,-0.81444,6e-05,15.56722]
[1744100727810,73.11,78981.9931,0.0,-0.81433,6e-05,15.57318]
[1744100728817,73.11,78979.583,0.0,-0.81447,6e-05,15.56512]
[1744100729824,73.11,78977.7893,0.0,-0.81458,6e-05,15.55916]
[1744100730831,73.11,78988.0131,0.0,-0.81393,6e-05,15.59482]
[1744100731838,73.12,79000.156,0.0,-0.81321,6e-05,15.63209]
[1744100732830,73.12,79000.156,0.0,-0.81321,6e-05,15.63209]
[1744100732845,73.12,79000.156,0.0,-0.81321,6e-05,15.6323]
[1744100735866,73.12,79001.6514,0.0,-0.8131,6e-05,15.63809]
[1744100738887,73.12,79003.2402,0.0,-0.81299,6e-05,15.64417]
[1744100739894,73.12,79005.4568,0.0,-0.81285,6e-05,15.65203]
[1744100741908,73.13,79002.1667,0.0,-0.81305,6e-05,15.64103]
[1744100742915,73.13,79000.733,0.0,-0.81313,6e-05,15.6363]
[1744100743922,73.13,78993.7904,0.0,-0.81356,6e-05,15.61249]
[1744100744929,73.13,78989.0903,0.0,-0.81385,6e-05,15.59646]
[1744100745936,73.13,78987.4366,0.0,-0.81395,6e-05,15.59097]
[1744100746943,73.13,78990.9566,0.0,-0.81373,6e-05,15.60342]
[1744100751978,73.14,78991.8432,0.0,-0.81365,6e-05,15.60769]
[1744100752985,73.14,78989.7734,0.0,-0.81377,6e-05,15.60077]
[1744100753992,73.14,78986.4033,0.0,-0.81398,6e-05,15.58935]
[1744100758016,73.15,78987.8922,0.0,-0.81387,6e-05,15.59553]
[1744100759017,73.15,78989.8522,0.0,-0.81374,6e-05,15.60257]
[1744100760018,73.15,78992.4587,0.0,-0.81357,6e-05,15.61183]
[1744100761019,73.15,78997.7976,0.0,-0.81323,6e-05,15.63053]
[1744100762020,73.15,79001.3775,0.0,-0.813,6e-05,15.64312]
[1744100765023,73.16,79003.0394,0.0,-0.81289,6e-05,15.64943]
[1744100767025,73.16,79001.1255,0.0,-0.813,6e-05,15.64319]
[1744100772030,73.16,79001.1844,0.0,-0.81298,6e-05,15.64433]
[1744100777035,73.17,79000.24,0.0,-0.81302,6e-05,15.64201]
[1744100780038,73.17,79001.9457,0.0,-0.8129,6e-05,15.64848]
[1744100781039,73.17,79003.3818,0.0,-0.81281,6e-05,15.65363]
[1744100782040,73.17,79006.308,0.0,-0.81262,6e-05,15.66392]
[1744100787045,73.18,79006.583,0.0,-0.81259,6e-05,15.66567]
[1744100792050,73.18,79007.128,0.0,-0.81258,6e-05,15.66331]
[1744100795053,73.19,79008.9941,0.0,-0.81245,6e-05,15.67024]
[1744100796054,73.19,79007.594,0.0,-0.81254,6e-05,15.66555]
[1744100797056,73.19,79003.6811,0.0,-0.81278,6e-05,15.65218]
[1744100802061,73.19,79002.5248,0.0,-0.81284,6e-05,15.64905]
[1744100807066,73.2,79001.2352,0.0,-0.8129,6e-05,15.64547]
[1744100809068,73.2,79004.648,0.0,-0.81268,6e-05,15.65763]
[1744100810069,73.2,79006.0443,0.0,-0.81259,6e-05,15.66262]
[1744100816075,73.2,79006.7497,0.0,-0.81253,6e-05,15.66599]
[1744100820466,73.21,79004.8989,0.0,-0.81263,6e-05,15.66037]
[1744100822081,73.21,79006.2945,0.0,-0.81254,6e-05,15.66535]
[1744100823082,73.21,79007.8845,0.0,-0.81243,6e-05,15.671]
[1744100826508,73.21,79003.8774,0.0,-0.81268,6e-05,15.65776]
[1744100831543,73.22,79003.394,0.0,-0.81269,6e-05,15.65691]
[1744100834564,73.22,79007.0773,0.0,-0.81245,6e-05,15.6701]
[1744100838592,73.22,79010.3625,0.0,-0.81223,6e-05,15.68201]
[1744100839599,73.23,79012.4279,0.0,-0.8121,6e-05,15.68926]
[1744100840606,73.23,79015.7679,0.0,-0.81188,6e-05,15.70091]
[1744100843627,73.23,79014.1248,0.0,-0.81198,6e-05,15.69558]
[1744100844634,73.23,79010.5516,0.0,-0.8122,6e-05,15.68336]
[1744100845641,73.23,79008.1363,0.0,-0.81235,6e-05,15.67517]
[1744100846648,73.23,79003.9562,0.0,-0.81262,6e-05,15.66087]
[1744100847655,73.23,79002.5665,0.0,-0.8127,6e-05,15.65623]
[1744100852690,73.24,79001.9809,0.0,-0.81277,6e-05,15.64997]
[1744100853697,73.24,79005.6509,0.0,-0.81253,6e-05,15.66282]
[1744100855711,73.24,79003.158,0.0,-0.81268,6e-05,15.65452]
[1744100860746,73.24,79003.7952,0.0,-0.81263,6e-05,15.65752]
[1744100863767,73.25,79001.7391,0.0,-0.81275,6e-05,15.65089]
[1744100868802,73.25,79001.1761,0.0,-0.81277,6e-05,15.64977]
[1744100870816,73.25,78993.4007,0.0,-0.81325,6e-05,15.62331]
[1744100871823,73.25,78984.9914,0.0,-0.81377,6e-05,15.59446]
[1744100872831,73.26,78981.3049,0.0,-0.814,6e-05,15.58195]
[1744100874845,73.26,78979.9882,0.0,-0.81407,6e-05,15.5779]
[1744100879143,73.26,78982.2942,0.0,-0.81391,6e-05,15.58686]
[1744100880887,73.27,78984.0741,0.0,-0.81379,6e-05,15.59347]
[1744100881895,73.27,78987.4241,0.0,-0.81357,6e-05,15.60528]
[1744100883909,73.27,78990.5422,0.0,-0.81337,6e-05,15.61644]
[1744100884916,73.27,78998.9186,0.0,-0.81284,6e-05,15.64557]
[1744100886930,73.27,79000.5751,0.0,-0.81273,6e-05,15.65162]
[1744100888944,73.27,78999.0883,0.0,-0.81282,6e-05,15.64682]
[1744100889951,73.28,78996.5155,0.0,-0.81297,6e-05,15.63811]
[1744100890958,73.28,78993.5724,0.0,-0.81316,6e-05,15.62815]
[1744100891966,73.28,78988.4362,0.0,-0.81347,6e-05,15.6106]
[1744100892973,73.28,78985.6067,0.0,-0.81365,6e-05,15.60104]
[1744100893980,73.28,78983.6737,0.0,-0.81377,6e-05,15.59458]
[1744100894987,73.28,78985.7841,0.0,-0.81363,6e-05,15.60209]
[1744100897002,73.28,78989.8203,0.0,-0.81337,6e-05,15.61644]
[1744100898009,73.28,78993.2998,0.0,-0.81314,6e-05,15.62867]
[1744100899016,73.29,78991.5364,0.0,-0.81325,6e-05,15.62277]
[1744100900023,73.29,78989.9863,0.0,-0.81334,6e-05,15.61761]
[1744100905058,73.29,78989.136,0.0,-0.81338,6e-05,15.61567]
[1744100907072,73.29,78986.9163,0.0,-0.81351,6e-05,15.60843]
[1744100908079,73.3,78984.4866,0.0,-0.81366,6e-05,15.60025]
[1744100910093,73.3,78988.2971,0.0,-0.81341,6e-05,15.61383]
[1744100915128,73.3,78988.9548,0.0,-0.8134,6e-05,15.61207]
[1744100917142,73.31,78991.1785,0.0,-0.81325,6e-05,15.62013]
[1744100918149,73.31,78994.8582,0.0,-0.81301,6e-05,15.63303]
[1744100923184,73.31,78996.1914,0.0,-0.81291,6e-05,15.6385]
[1744100924188,73.31,78997.5412,0.0,-0.81282,6e-05,15.64332]
[1744100926190,73.31,79001.7071,0.0,-0.81256,6e-05,15.65802]
[1744100928192,73.32,79003.4494,0.0,-0.81244,6e-05,15.66432]
[1744100933197,73.32,79004.3678,0.0,-0.81237,6e-05,15.66817]
[1744100938202,73.32,79002.6266,0.0,-0.81247,6e-05,15.66282]
[1744100939203,73.32,78999.8397,0.0,-0.81264,6e-05,15.65334]
[1744100944208,73.33,78998.8175,0.0,-0.81269,6e-05,15.65057]
[1744100947211,73.33,79000.1896,0.0,-0.81259,6e-05,15.65576]
[1744100949213,73.33,78996.6389,0.0,-0.81281,6e-05,15.64379]
[1744100950214,73.33,78984.8692,0.0,-0.81355,6e-05,15.60333]
[1744100951215,73.34,78973.1771,0.0,-0.81428,6e-05,15.56316]
[1744100956220,73.34,78973.228,0.0,-0.81425,6e-05,15.56463]
[1744100960224,73.35,78971.5156,0.0,-0.81434,6e-05,15.55973]
[1744100960266,73.35,78971.5156,0.0,-0.81434,6e-05,15.55973]
[1744100961225,73.35,78970.633,0.0,-0.81439,6e-05,15.55694]
[1744100962226,73.35,78962.2644,0.0,-0.81491,6e-05,15.5283]
[1744100967231,73.36,78961.6606,0.0,-0.81492,6e-05,15.5277]
[1744100969233,73.36,78960.3015,0.0,-0.81499,6e-05,15.52361]
[1744100972236,73.37,78958.8894,0.0,-0.8151,6e-05,15.5146]
[1744100975239,73.37,78961.8829,0.0,-0.8149,6e-05,15.52585]
[1744100976561,73.38,78959.8331,0.0,-0.81502,6e-05,15.51938]
[1744100981596,73.38,78959.6406,0.0,-0.815,6e-05,15.52023]
[1744100983610,73.39,78956.131,0.0,-0.81521,6e-05,15.50873]
[1744100985624,73.39,78958.1876,0.0,-0.81507,6e-05,15.51646]
[1744100986631,73.39,78955.1245,0.0,-0.81525,6e-05,15.5062]
[1744100987638,73.4,78952.5414,0.0,-0.81541,6e-05,15.49761]
[1744100989253,73.4,78950.1446,0.0,-0.81555,6e-05,15.48966]
[1744100995259,73.41,78948.425,0.0,-0.81563,6e-05,15.48507]
[1744100997710,73.41,78950.8718,0.0,-0.81547,6e-05,15.49386]
[1744100998717,73.41,78952.4579,0.0,-0.81537,6e-05,15.49946]
[1744100999724,73.41,78949.7008,0.0,-0.81554,6e-05,15.49005]
[1744101002745,73.41,78952.8168,0.0,-0.81534,6e-05,15.50113]
[1744101004760,73.41,78954.9056,0.0,-0.81521,6e-05,15.50853]
[1744101006777,73.41,78957.528,0.0,-0.81504,6e-05,15.51775]
[1744101008791,73.41,78959.1109,0.0,-0.81494,6e-05,15.52337]
[1744101014278,73.42,78959.0167,0.0,-0.81493,6e-05,15.52384]
[1744101017281,73.42,78960.3529,0.0,-0.81483,6e-05,15.52932]
[1744101018861,73.42,78964.7883,0.0,-0.81454,6e-05,15.54517]
[1744101019868,73.43,78967.4873,0.0,-0.81437,6e-05,15.55474]
[1744101020875,73.43,78968.983,0.0,-0.81427,6e-05,15.56015]
[1744101024906,73.43,78971.7297,0.0,-0.81408,6e-05,15.57036]
[1744101025913,73.43,78973.0657,0.0,-0.814,6e-05,15.57498]
[1744101028934,73.43,78971.6776,0.0,-0.81408,6e-05,15.57023]
[1744101029941,73.43,78968.7905,0.0,-0.81426,6e-05,15.56028]
[1744101030948,73.43,78970.4131,0.0,-0.81416,6e-05,15.56589]
[1744101031955,73.43,78972.0459,0.0,-0.8141,6e-05,15.56648]
[1744101032962,73.43,78977.1715,0.0,-0.81378,6e-05,15.58415]
[1744101033969,73.43,78982.6439,0.0,-0.81344,6e-05,15.603]
[1744101035299,73.43,78985.3764,0.0,-0.81327,6e-05,15.6124]
[1744101036343,73.43,78985.3764,0.0,-0.81327,6e-05,15.61255]
[1744101036990,73.43,78985.3764,0.0,-0.81326,6e-05,15.61266]
[1744101037997,73.43,79001.5647,0.0,-0.81224,6e-05,15.66862]
[1744101039004,73.43,79003.1367,0.0,-0.81214,6e-05,15.67414]
[1744101042027,73.44,79006.9078,0.0,-0.8119,6e-05,15.68744]
[1744101044040,73.44,79003.3167,0.0,-0.81212,6e-05,15.67526]
[1744101048068,73.44,79004.734,0.0,-0.81203,6e-05,15.68035]
[1744101051089,73.44,79006.2386,0.0,-0.81194,6e-05,15.68531]
[1744101053105,73.44,79010.3307,0.0,-0.81168,6e-05,15.69922]
[1744101054110,73.44,79013.6327,0.0,-0.81147,6e-05,15.71066]
[1744101056124,73.44,79017.4072,0.0,-0.81123,6e-05,15.72375]
[1744101057131,73.44,79021.2964,0.0,-0.81099,6e-05,15.73718]
[1744101060152,73.44,79023.2537,0.0,-0.81086,6e-05,15.74399]
[1744101062166,73.44,79026.2958,0.0,-0.81067,6e-05,15.75446]
[1744101063173,73.44,79032.241,0.0,-0.81029,6e-05,15.77493]
[1744101065187,73.44,79034.1854,0.0,-0.81017,6e-05,15.78157]
[1744101067201,73.44,79037.127,0.0,-0.80998,6e-05,15.79163]
[1744101071229,73.43,79033.7008,0.0,-0.81021,6e-05,15.77952]
[1744101072236,73.43,79029.7676,0.0,-0.81046,6e-05,15.76578]
[1744101073243,73.43,79023.9376,0.0,-0.81083,6e-05,15.74551]
[1744101074250,73.43,79020.168,0.0,-0.81108,6e-05,15.73234]
[1744101075257,73.43,79018.1614,0.0,-0.81121,6e-05,15.72525]
[1744101080292,73.42,79020.1681,0.0,-0.8111,6e-05,15.73128]
[1744101085327,73.42,79019.615,0.0,-0.81114,6e-05,15.72881]
[1744101088348,73.42,79021.4748,0.0,-0.81103,6e-05,15.73499]
[1744101090360,73.42,79025.4973,0.0,-0.81078,6e-05,15.74866]
[1744101092362,73.42,79028.956,0.0,-0.8106,6e-05,15.75556]
[1744101093363,73.42,79032.3546,0.0,-0.81039,6e-05,15.76726]
[1744101096368,73.42,79034.5483,0.0,-0.81025,6e-05,15.77478]
[1744101097369,73.42,79030.5574,0.0,-0.8105,6e-05,15.76103]
[1744101098370,73.42,79028.6443,0.0,-0.81062,6e-05,15.75445]
[1744101101373,73.42,79024.5803,0.0,-0.81088,6e-05,15.74033]
[1744101104376,73.42,79028.4764,0.0,-0.81064,6e-05,15.75336]
[1744101106378,73.41,79032.2321,0.0,-0.81041,6e-05,15.76599]
[1744101111383,73.41,79030.835,0.0,-0.81051,6e-05,15.76057]
[1744101112244,73.41,79030.835,0.0,-0.81051,6e-05,15.76057]
[1744101112349,73.41,79030.835,0.0,-0.81051,6e-05,15.76057]
[1744101114387,73.41,79059.7039,0.0,-0.80868,6e-05,15.85981]
[1744101115388,73.41,79064.0739,0.0,-0.8084,6e-05,15.87471]
[1744101116389,73.41,79059.7814,0.0,-0.80868,6e-05,15.85983]
[1744101119392,73.41,79063.2107,0.0,-0.80847,6e-05,15.87128]
[1744101120393,73.41,79066.1267,0.0,-0.80828,6e-05,15.88117]
[1744101123399,73.4,79045.6721,0.0,-0.80959,6e-05,15.81042]
[1744101124400,73.4,79036.2331,0.0,-0.81019,6e-05,15.77789]
[1744101127403,73.4,79039.105,0.0,-0.81001,6e-05,15.78772]
[1744101128404,73.4,79041.2619,0.0,-0.80988,6e-05,15.79512]
[1744101129405,73.4,79042.5657,0.0,-0.8098,6e-05,15.79957]
[1744101134410,73.4,79043.1444,0.0,-0.80977,6e-05,15.80103]
[1744101135411,73.4,79046.4641,0.0,-0.80956,6e-05,15.81241]
[1744101136412,73.4,79053.5164,0.0,-0.80911,6e-05,15.83661]
[1744101137413,73.4,79059.3847,0.0,-0.80874,6e-05,15.8567]
[1744101138414,73.4,79061.6772,0.0,-0.8086,6e-05,15.86448]
[1744101140416,73.4,79063.0265,0.0,-0.80851,6e-05,15.86887]
[1744101143419,73.39,79068.4319,0.0,-0.80818,6e-05,15.88708]
[1744101144420,73.39,79070.4518,0.0,-0.80805,6e-05,15.89388]
[1744101146422,73.39,79067.1851,0.0,-0.80827,6e-05,15.88235]
[1744101147423,73.39,79061.506,0.0,-0.80863,6e-05,15.86269]
[1744101148424,73.39,79059.9163,0.0,-0.80873,6e-05,15.85711]
[1744101150426,73.39,79057.8198,0.0,-0.80887,6e-05,15.84968]
[1744101151427,73.39,79060.9296,0.0,-0.80872,6e-05,15.85524]
[1744101153429,73.39,79066.0361,0.0,-0.8084,6e-05,15.87257]
[1744101154430,73.39,79064.5062,0.0,-0.8085,6e-05,15.86719]
[1744101156432,73.39,79061.7564,0.0,-0.80868,6e-05,15.85749]
[1744101157433,73.38,79058.5003,0.0,-0.80889,6e-05,15.84618]
[1744101160436,73.38,79056.8012,0.0,-0.809,6e-05,15.84006]
[1744101165441,73.38,79057.0641,0.0,-0.80899,6e-05,15.84051]
[1744101167443,73.38,79053.4819,0.0,-0.80923,6e-05,15.82801]
[1744101168444,73.38,79050.7756,0.0,-0.8094,6e-05,15.81863]
[1744101173449,73.38,79049.6448,0.0,-0.80948,6e-05,15.81443]
[1744101178454,73.38,79049.1858,0.0,-0.80951,6e-05,15.81256]
[1744101182458,73.37,79050.8356,0.0,-0.80941,6e-05,15.81802]
[1744101184460,73.37,79038.351,0.0,-0.81021,6e-05,15.77492]
[1744101185461,73.37,79027.6058,0.0,-0.81089,6e-05,15.7379]
[1744101188464,73.37,79025.654,0.0,-0.81101,6e-05,15.73128]
[1744101189465,73.38,79023.2551,0.0,-0.81116,6e-05,15.72305]
[1744101190466,73.38,79027.9719,0.0,-0.81086,6e-05,15.73935]
[1744101191467,73.38,79033.188,0.0,-0.81053,6e-05,15.75735]
[1744101194470,73.38,79030.0888,0.0,-0.81073,6e-05,15.7467]
[1744101195471,73.38,79027.2155,0.0,-0.81091,6e-05,15.73667]
[1744101198474,73.37,79024.9937,0.0,-0.81106,6e-05,15.72867]
[1744101199475,73.37,79018.8872,0.0,-0.81145,6e-05,15.70753]
[1744101200476,73.37,79020.3269,0.0,-0.81136,6e-05,15.71241]
[1744101201477,73.37,79022.1734,0.0,-0.81124,6e-05,15.71872]
[1744101202478,73.37,79029.1399,0.0,-0.8108,6e-05,15.74265]
[1744101203479,73.37,79034.0598,0.0,-0.81049,6e-05,15.75948]
[1744101206482,73.37,79038.5847,0.0,-0.81021,6e-05,15.77494]
[1744101207483,73.37,79044.6771,0.0,-0.80982,6e-05,15.79591]
[1744101208484,73.37,79051.667,0.0,-0.80938,6e-05,15.81993]
[1744101212488,73.37,79056.0391,0.0,-0.80915,6e-05,15.82968]
[1744101213490,73.37,79060.7775,0.0,-0.80885,6e-05,15.84591]
[1744101215491,73.37,79065.7599,0.0,-0.80853,6e-05,15.86285]
[1744101216492,73.37,79067.3298,0.0,-0.80844,6e-05,15.86814]
[1744101219267,73.36,79069.4905,0.0,-0.80831,6e-05,15.87519]
[1744101222288,73.36,79071.9345,0.0,-0.80816,6e-05,15.88319]
[1744101223499,73.36,79075.0405,0.0,-0.80796,6e-05,15.89373]
[1744101225309,73.36,79083.283,0.0,-0.80744,6e-05,15.9217]
[1744101226007,73.36,79083.283,0.0,-0.80744,6e-05,15.9217]
[1744101226316,73.36,79083.283,0.0,-0.80745,6e-05,15.92149]
[1744101227323,73.36,79089.4423,0.0,-0.80705,6e-05,15.94247]
[1744101229337,73.35,79091.5119,0.0,-0.80693,6e-05,15.94915]
[1744101231508,73.35,79100.2108,0.0,-0.80638,6e-05,15.97859]
[1744101233365,73.35,79108.5499,0.0,-0.80586,6e-05,16.00666]
[1744101234372,73.34,79114.4595,0.0,-0.80548,6e-05,16.02667]
[1744101237396,73.34,79115.989,0.0,-0.8054,6e-05,16.031]
[1744101240417,73.33,79117.7713,0.0,-0.80531,6e-05,16.03619]
[1744101243438,73.33,79112.6972,0.0,-0.80565,6e-05,16.01788]
[1744101244445,73.33,79107.5945,0.0,-0.80598,6e-05,16.00007]
[1744101249480,73.32,79101.76,0.0,-0.80638,6e-05,15.97872]
[1744101251494,73.32,79099.567,0.0,-0.80654,6e-05,15.9707]
[1744101253508,73.31,79101.6441,0.0,-0.80641,6e-05,15.97737]
[1744101254516,73.31,79099.0773,0.0,-0.80658,6e-05,15.96831]
[1744101259536,73.31,79101.5178,0.0,-0.80645,6e-05,15.97553]
[1744101260537,73.3,79096.5582,0.0,-0.80677,6e-05,15.95824]
[1744101261538,73.3,79092.3615,0.0,-0.80705,6e-05,15.94345]
[1744101262539,73.3,79088.7243,0.0,-0.80729,6e-05,15.9306]
[1744101267544,73.29,79089.7954,0.0,-0.80725,6e-05,15.93262]
[1744101269546,73.29,79093.2958,0.0,-0.80704,6e-05,15.94398]
[1744101270548,73.29,79096.359,0.0,-0.80685,6e-05,15.95417]
[1744101271548,73.28,79099.4224,0.0,-0.8067,6e-05,15.95945]
[1744101276553,73.28,79098.6098,0.0,-0.80678,6e-05,15.95558]
[1744101281558,73.27,79096.5105,0.0,-0.80693,6e-05,15.9473]
[1744101283560,73.27,79098.084,0.0,-0.80684,6e-05,15.95231]
[1744101285562,73.27,79093.6545,0.0,-0.80713,6e-05,15.93665]
[1744101286563,73.27,79090.9544,0.0,-0.80731,6e-05,15.92718]
[1744101292569,73.26,79086.4873,0.0,-0.80762,6e-05,15.91067]
[1744101297574,73.25,79083.5979,0.0,-0.80783,6e-05,15.89941]
[1744101301578,73.25,79080.9979,0.0,-0.80801,6e-05,15.88947]
[1744101304581,73.24,79090.7324,0.0,-0.8074,6e-05,15.92237]
[1744101305582,73.24,79098.7751,0.0,-0.80689,6e-05,15.94987]
[1744101306583,73.24,79096.4518,0.0,-0.80704,6e-05,15.94168]
[1744101307584,73.24,79098.1983,0.0,-0.80693,6e-05,15.94749]
[1744101309586,73.24,79093.5757,0.0,-0.80724,6e-05,15.9312]
[1744101314592,73.23,79093.2499,0.0,-0.80728,6e-05,15.92919]
[1744101317595,73.23,79087.5182,0.0,-0.80766,6e-05,15.90895]
[1744101320598,73.23,79096.7675,0.0,-0.80707,6e-05,15.94032]
[1744101322600,73.22,79113.1872,0.0,-0.80602,6e-05,15.9964]
[1744101323601,73.22,79120.3624,0.0,-0.80557,6e-05,16.02082]
[1744101324602,73.22,79122.4115,0.0,-0.80544,6e-05,16.02758]
[1744101326604,73.22,79124.4103,0.0,-0.80532,6e-05,16.03406]
[1744101329607,73.21,79119.2757,0.0,-0.80566,6e-05,16.01573]
[1744101330608,73.21,79114.529,0.0,-0.80597,6e-05,15.99914]
[1744101335613,73.21,79115.198,0.0,-0.806,6e-05,15.99516]
[1744101337615,73.2,79113.1059,0.0,-0.80614,6e-05,15.98747]
[1744101338616,73.2,79115.9748,0.0,-0.80596,6e-05,15.99709]
[1744101339617,73.2,79121.5076,0.0,-0.80561,6e-05,16.01587]
[1744101340618,73.2,79119.4141,0.0,-0.80575,6e-05,16.0084]
[1744101341619,73.2,79120.9836,0.0,-0.80566,6e-05,16.01353]
[1744101344622,73.19,79118.4673,0.0,-0.80584,6e-05,16.00407]
[1744101349627,73.18,79118.3124,0.0,-0.80587,6e-05,16.00226]
[1744101354632,73.17,79116.4462,0.0,-0.80603,6e-05,15.99407]
[1744101356634,73.17,79120.4915,0.0,-0.80578,6e-05,16.00716]
[1744101357635,73.17,79124.4006,0.0,-0.80554,6e-05,16.02018]
[1744101362640,73.15,79121.467,0.0,-0.80577,6e-05,16.00789]
[1744101366644,73.14,79118.6647,0.0,-0.80599,6e-05,15.99655]
[1744101368646,73.14,79120.3714,0.0,-0.80589,6e-05,16.0016]
[1744101371649,73.13,79118.515,0.0,-0.80604,6e-05,15.99396]
[1744101377655,73.12,79112.1277,0.0,-0.8065,6e-05,15.96951]
[1744101378656,73.12,79109.8917,0.0,-0.80665,6e-05,15.96143]
[1744101383661,73.11,79111.1659,0.0,-0.8066,6e-05,15.964]
[1744101386664,73.1,79115.0922,0.0,-0.80637,6e-05,15.97642]
[1744101387665,73.1,79113.5156,0.0,-0.80648,6e-05,15.9706]
[1744101389667,73.09,79111.7357,0.0,-0.80661,6e-05,15.96372]
[1744101391669,73.09,79109.1221,0.0,-0.80684,6e-05,15.94894]
[1744101393672,73.08,79101.4576,0.0,-0.80737,6e-05,15.92039]
[1744101394673,73.08,79094.0553,0.0,-0.80785,6e-05,15.89471]
[1744101395674,73.08,79090.7953,0.0,-0.80806,6e-05,15.88335]
[1744101396675,73.08,79092.5214,0.0,-0.80795,6e-05,15.8892]
[1744101398531,73.07,79098.1513,0.0,-0.8076,6e-05,15.90838]
[1744101403566,73.07,79098.3546,0.0,-0.80761,6e-05,15.90805]
[1744101406587,73.06,79096.4923,0.0,-0.80774,6e-05,15.90071]
[1744101407594,73.06,79090.0568,0.0,-0.80816,6e-05,15.87818]
[1744101408601,73.06,79087.0741,0.0,-0.80836,6e-05,15.86759]
[1744101409608,73.06,79083.5546,0.0,-0.80859,6e-05,15.85514]
[1744101414643,73.05,79082.3506,0.0,-0.8087,6e-05,15.84958]
[1744101415650,73.05,79084.9746,0.0,-0.80853,6e-05,15.85837]
[1744101417664,73.04,79082.3317,0.0,-0.80871,6e-05,15.84867]
[1744101418671,73.04,79085.8453,0.0,-0.80849,6e-05,15.86054]
[1744101423708,73.04,79097.7824,0.0,-0.80775,6e-05,15.90061]
[1744101424709,73.03,79095.7556,0.0,-0.80789,6e-05,15.8933]
[1744101427712,73.03,79098.1885,0.0,-0.80775,6e-05,15.90085]
[1744101430715,73.02,79104.3007,0.0,-0.80737,6e-05,15.92101]
[1744101431716,73.02,79111.831,0.0,-0.80689,6e-05,15.94685]
[1744101432717,73.02,79114.9297,0.0,-0.80669,6e-05,15.95737]
[1744101434719,73.02,79108.8662,0.0,-0.80709,6e-05,15.93609]
[1744101436721,73.02,79111.825,0.0,-0.80691,6e-05,15.94599]
[1744101437722,73.02,79115.9578,0.0,-0.80664,6e-05,15.96008]
[1744101438723,73.02,79118.1141,0.0,-0.80651,6e-05,15.96733]
[1744101439724,73.02,79120.414,0.0,-0.80636,6e-05,15.97507]
[1744101444729,73.01,79120.2366,0.0,-0.8064,6e-05,15.97346]
[1744101446731,73.01,79123.7266,0.0,-0.80618,6e-05,15.98509]
[1744101451738,73.0,79123.956,0.0,-0.80623,6e-05,15.97978]
[1744101453739,73.0,79119.4134,0.0,-0.80653,6e-05,15.9637]
[1744101454740,73.0,79110.3835,0.0,-0.80712,6e-05,15.93214]
[1744101457743,72.99,79108.2267,0.0,-0.80728,6e-05,15.92362]
[1744101459745,72.99,79099.4293,0.0,-0.80786,6e-05,15.89255]
[1744101461986,72.98,79104.7247,0.0,-0.80754,6e-05,15.90986]
[1744101466014,72.97,79101.8811,0.0,-0.80775,6e-05,15.89872]
[1744101467021,72.97,79099.7412,0.0,-0.80789,6e-05,15.89101]
[1744101470042,72.97,79103.5299,0.0,-0.80767,6e-05,15.90314]
[1744101475077,72.96,79104.3008,0.0,-0.80765,6e-05,15.90417]
[1744101477091,72.95,79107.1622,0.0,-0.80748,6e-05,15.91339]
[1744101482127,72.94,79108.256,0.0,-0.80744,6e-05,15.91548]
[1744101484140,72.94,79105.7131,0.0,-0.80762,6e-05,15.90605]
[1744101485147,72.94,79102.0505,0.0,-0.80786,6e-05,15.89307]
[1744101487161,72.93,79104.3899,0.0,-0.80772,6e-05,15.90058]
[1744101488168,72.93,79112.688,0.0,-0.80719,6e-05,15.92898]
[1744101489175,72.93,79122.8797,0.0,-0.80654,6e-05,15.9639]
[1744101490182,72.93,79126.1224,0.0,-0.80634,6e-05,15.97479]
[1744101495217,72.92,79128.6359,0.0,-0.80621,6e-05,15.98187]
[1744101497233,72.92,79126.9789,0.0,-0.80632,6e-05,15.97563]
[1744101501261,72.89,79123.4081,0.0,-0.80664,6e-05,15.95893]
[1744101502269,72.89,79117.4034,0.0,-0.80704,6e-05,15.93783]
[1744101503275,72.89,79109.4583,0.0,-0.80756,6e-05,15.91]
[1744101505289,72.88,79114.7306,0.0,-0.80723,6e-05,15.92757]
[1744101508310,72.88,79116.2769,0.0,-0.80715,6e-05,15.9319]
[1744101510324,72.88,79122.2287,0.0,-0.80677,6e-05,15.95215]
[1744101511331,72.88,79127.6979,0.0,-0.80647,6e-05,15.96586]
[1744101513345,72.87,79122.2859,0.0,-0.80682,6e-05,15.94683]
[1744101513998,72.87,79122.2859,0.0,-0.80682,6e-05,15.94683]
[1744101514352,72.87,79122.2859,0.0,-0.80683,6e-05,15.94666]
[1744101515359,72.87,79127.2108,0.0,-0.80651,6e-05,15.96354]
[1744101516366,72.87,79125.378,0.0,-0.80663,6e-05,15.95705]
[1744101517373,72.87,79120.2421,0.0,-0.80697,6e-05,15.93915]
[1744101518380,72.87,79118.5327,0.0,-0.80708,6e-05,15.9331]
[1744101523804,72.87,79117.621,0.0,-0.80715,6e-05,15.92942]
[1744101525430,72.86,79125.2334,0.0,-0.80667,6e-05,15.9553]
[1744101526437,72.86,79128.7389,0.0,-0.80644,6e-05,15.96726]
[1744101531472,72.86,79129.2557,0.0,-0.80643,6e-05,15.96818]
[1744101535500,72.85,79133.1033,0.0,-0.80619,6e-05,15.98073]
[1744101536507,72.85,79139.9819,0.0,-0.80575,6e-05,16.0043]
[1744101539528,72.85,79141.6429,0.0,-0.80565,6e-05,16.00969]
[1744101540535,72.85,79143.2356,0.0,-0.80555,6e-05,16.01512]
[1744101544563,72.85,79144.84,0.0,-0.80545,6e-05,16.02035]
[1744101547584,72.85,79148.788,0.0,-0.8052,7e-05,16.03368]
[1744101549598,72.84,79150.5005,0.0,-0.80509,7e-05,16.03936]
[1744101551612,72.84,79159.4107,0.0,-0.80452,7e-05,16.06979]
[1744101552619,72.84,79161.6063,0.0,-0.80438,7e-05,16.07715]
[1744101553626,72.83,79166.9152,0.0,-0.80409,7e-05,16.0929]
[1744101554633,72.81,79173.6583,0.0,-0.8037,7e-05,16.11363]
[1744101558661,72.79,79165.7614,0.0,-0.80428,7e-05,16.08313]
[1744101559668,72.79,79161.156,0.0,-0.80458,7e-05,16.06696]
[1744101560675,72.79,79156.2106,0.0,-0.80491,7e-05,16.0496]
[1744101562689,72.79,79152.6405,0.0,-0.80515,7e-05,16.03679]
[1744101563696,72.79,79147.4026,0.0,-0.8055,6e-05,16.01844]
[1744101564703,72.78,79146.8076,0.0,-0.80554,6e-05,16.01612]
[1744101565710,72.78,79157.4207,0.0,-0.80486,7e-05,16.05264]
[1744101566717,72.78,79164.017,0.0,-0.80443,7e-05,16.07524]
[1744101567724,72.78,79166.8672,0.0,-0.80425,7e-05,16.08487]
[1744101572759,72.77,79166.9905,0.0,-0.8043,7e-05,16.07926]
[1744101574773,72.77,79166.0911,0.0,-0.80437,7e-05,16.07562]
[1744101575780,72.77,79156.0896,0.0,-0.80503,7e-05,16.04079]
[1744101577794,72.77,79151.4084,0.0,-0.80534,7e-05,16.02415]
[1744101578801,72.77,79146.8336,0.0,-0.80565,6e-05,16.00811]
[1744101579808,72.77,79145.405,0.0,-0.80574,6e-05,16.00296]
[1744101581822,72.76,79147.1088,0.0,-0.80564,6e-05,16.00844]
[1744101585850,72.76,79145.0869,0.0,-0.80579,6e-05,16.00062]
[1744101588871,72.75,79148.0821,0.0,-0.80561,7e-05,16.01036]
[1744101590885,72.75,79149.7322,0.0,-0.80551,7e-05,16.01564]
[1744101592892,72.75,79146.2602,0.0,-0.80574,6e-05,16.003]
[1744101594894,72.74,79147.947,0.0,-0.80565,7e-05,16.00821]
[1744101599899,72.74,79149.1022,0.0,-0.8056,7e-05,16.01071]
[1744101600900,72.73,79145.1936,0.0,-0.80586,6e-05,15.99684]
[1744101605905,72.73,79149.4552,0.0,-0.80562,7e-05,16.01002]
[1744101607907,72.72,79151.9244,0.0,-0.80547,7e-05,16.01805]
[1744101608908,72.72,79156.7772,0.0,-0.80516,7e-05,16.03459]
[1744101610910,72.72,79158.3865,0.0,-0.80506,7e-05,16.03969]
[1744101613913,72.71,79161.615,0.0,-0.80486,7e-05,16.0503]
[1744101614914,72.71,79163.1579,0.0,-0.80477,7e-05,16.05546]
[1744101619920,72.71,79156.1685,0.0,-0.80524,7e-05,16.03024]
[1744101620921,72.71,79149.916,0.0,-0.80565,7e-05,16.00831]
[1744101622923,72.7,79148.2703,0.0,-0.80577,7e-05,16.00204]
[1744101625926,72.7,79144.6857,0.0,-0.80602,6e-05,15.98869]
[1744101629163,72.69,79142.4205,0.0,-0.8062,6e-05,15.97957]
[1744101634198,72.68,79141.9562,0.0,-0.8063,6e-05,15.97136]
[1744101635205,72.68,79143.563,0.0,-0.8062,6e-05,15.97662]
[1744101640246,72.67,79142.0844,0.0,-0.80633,6e-05,15.96997]
[1744101643267,72.67,79145.4145,0.0,-0.80613,6e-05,15.98057]
[1744101644274,72.66,79150.7897,0.0,-0.80579,7e-05,15.99886]
[1744101645281,72.66,79152.5054,0.0,-0.80568,7e-05,16.00447]
[1744101648302,72.66,79154.0661,0.0,-0.8056,7e-05,16.00884]
[1744101653340,72.65,79154.1208,0.0,-0.80563,7e-05,16.00731]
[1744101656959,72.64,79157.2849,0.0,-0.80545,7e-05,16.01724]
[1744101659383,72.63,79155.416,0.0,-0.80559,7e-05,16.00974]
[1744101660390,72.63,79150.8566,0.0,-0.80589,7e-05,15.99361]
[1744101663573,72.63,79150.4772,0.0,-0.80593,7e-05,15.99165]
[1744101663748,72.63,79150.4772,0.0,-0.80594,7e-05,15.99133]
[1744101665299,72.63,79148.5984,0.0,-0.80606,7e-05,15.98482]
[1744101665443,72.62,79148.5984,0.0,-0.80607,7e-05,15.98444]
[1744101666449,72.62,79113.4216,0.0,-0.80835,6e-05,15.86217]
[1744101667456,72.62,79102.942,0.0,-0.80903,6e-05,15.8256]
[1744101668463,72.62,79105.0238,0.0,-0.8089,6e-05,15.83269]
[1744101669470,72.62,79108.1426,0.0,-0.8087,6e-05,15.84338]
[1744101670477,72.62,79109.7942,0.0,-0.8086,6e-05,15.84895]
[1744101671484,72.62,79114.8761,0.0,-0.80827,6e-05,15.86644]
[1744101674171,72.62,79114.9679,0.0,-0.80827,6e-05,15.86641]
[1744101674505,72.62,79114.9679,0.0,-0.80828,6e-05,15.86623]
[1744101676519,72.61,79122.6031,0.0,-0.80779,6e-05,15.89232]
[1744101677526,72.61,79130.3246,0.0,-0.8073,6e-05,15.91888]
[1744101678533,72.61,79137.18,0.0,-0.80686,6e-05,15.94243]
[1744101683569,72.6,79137.0971,0.0,-0.80689,6e-05,15.9408]
[1744101684576,72.6,79141.9795,0.0,-0.80658,6e-05,15.95747]
[1744101689611,72.59,79142.6607,0.0,-0.80656,6e-05,15.95844]
[1744101694646,72.59,79142.6623,0.0,-0.80663,6e-05,15.95203]
[1744101699681,72.58,79144.5639,0.0,-0.80654,7e-05,15.95726]
[1744101702704,72.57,79142.0299,0.0,-0.80672,6e-05,15.94767]
[1744101703711,72.57,79140.2828,0.0,-0.80683,6e-05,15.94138]
[1744101704718,72.57,79130.6915,0.0,-0.80746,6e-05,15.90786]
[1744101705725,72.57,79126.0225,0.0,-0.80777,6e-05,15.89144]
[1744101710760,72.55,79124.1644,0.0,-0.80794,6e-05,15.88237]
[1744101711767,72.55,79115.0594,0.0,-0.80853,6e-05,15.85057]
[1744101712774,72.55,79110.16,0.0,-0.80885,6e-05,15.8334]
[1744101713038,72.55,79110.16,0.0,-0.80885,6e-05,15.8334]
[1744101713781,72.55,79110.16,0.0,-0.80885,6e-05,15.83327]
[1744101718816,72.55,79110.4973,0.0,-0.80884,6e-05,15.8338]
[1744101723851,72.54,79109.7443,0.0,-0.80892,6e-05,15.82974]
[1744101728886,72.53,79108.671,0.0,-0.80902,6e-05,15.82452]
[1744101729893,72.53,79112.0642,0.0,-0.80881,6e-05,15.83601]
[1744101730900,72.53,79114.4906,0.0,-0.80866,6e-05,15.84414]
[1744101735935,72.52,79120.4271,0.0,-0.8083,6e-05,15.86324]
[1744101736942,72.52,79116.0685,0.0,-0.80859,6e-05,15.84779]
[1744101737949,72.52,79110.5625,0.0,-0.80895,6e-05,15.82835]
[1744101740970,72.51,79113.4111,0.0,-0.80878,6e-05,15.83741]
[1744101741978,72.51,79115.1574,0.0,-0.80868,6e-05,15.84317]
[1744101742984,72.51,79117.4058,0.0,-0.80854,6e-05,15.85069]
[1744101747014,72.5,79119.5618,0.0,-0.80842,6e-05,15.85706]
[1744101748021,72.5,79126.1609,0.0,-0.808,6e-05,15.87984]
[1744101749028,72.5,79128.5864,0.0,-0.80784,6e-05,15.8881]
[1744101752049,72.5,79125.5504,0.0,-0.8081,6e-05,15.87196]
[1744101753056,72.5,79127.7858,0.0,-0.80795,6e-05,15.87956]
[1744101754061,72.5,79126.0652,0.0,-0.80807,6e-05,15.8734]
[1744101755062,72.49,79121.3454,0.0,-0.80838,6e-05,15.85682]
[1744101760067,72.49,79121.3974,0.0,-0.80839,6e-05,15.85626]
[1744101762069,72.49,79119.0003,0.0,-0.80855,6e-05,15.84763]
[1744101763070,72.49,79113.1648,0.0,-0.80893,6e-05,15.82701]
[1744101764072,72.49,79110.7327,0.0,-0.8091,6e-05,15.81826]
[1744101765072,72.48,79115.9926,0.0,-0.80876,6e-05,15.83629]
[1744101766073,72.48,79119.2581,0.0,-0.80856,6e-05,15.84735]
[1744101768075,72.48,79122.7868,0.0,-0.80834,6e-05,15.85917]
[1744101770077,72.48,79125.1763,0.0,-0.80819,6e-05,15.86718]
[1744101772079,72.48,79123.4332,0.0,-0.80831,6e-05,15.86081]
[1744101777084,72.47,79124.5201,0.0,-0.80825,6e-05,15.86384]
[1744101781052,72.47,79125.4387,0.0,-0.8082,6e-05,15.86657]
[1744101781088,72.47,79125.7575,0.0,-0.80818,6e-05,15.86752]
[1744101783090,72.47,79128.9115,0.0,-0.80799,6e-05,15.87818]
[1744101784091,72.46,79132.1466,0.0,-0.80778,6e-05,15.88926]
[1744101785092,72.46,79134.0787,0.0,-0.80766,6e-05,15.89579]
[1744101788095,72.46,79143.0715,0.0,-0.80709,7e-05,15.92648]
[1744101789096,72.46,79145.3774,0.0,-0.80694,7e-05,15.93427]
[1744101790097,72.44,79150.4538,0.0,-0.80666,7e-05,15.94941]
[1744101791099,72.43,79152.0037,0.0,-0.80661,7e-05,15.95227]
[1744101795102,72.42,79150.4438,0.0,-0.80673,7e-05,15.94586]
[1744101796359,72.42,79145.7715,0.0,-0.80704,7e-05,15.92917]
[1744101797366,72.42,79141.8754,0.0,-0.8073,7e-05,15.91541]
[1744101798373,72.42,79139.3524,0.0,-0.80747,6e-05,15.90643]
[1744101803408,72.41,79139.5809,0.0,-0.80747,6e-05,15.90625]
[1744101808443,72.41,79138.5024,0.0,-0.80756,6e-05,15.90153]
[1744101811464,72.41,79141.0088,0.0,-0.80746,6e-05,15.9046]
[1744101812471,72.4,79146.421,0.0,-0.80711,7e-05,15.92322]
[1744101813478,72.4,79149.7872,0.0,-0.80689,7e-05,15.93471]
[1744101818513,72.4,79148.2065,0.0,-0.80702,7e-05,15.92808]
[1744101823548,72.39,79148.3917,0.0,-0.80703,7e-05,15.92763]
[1744101826569,72.39,79149.9376,0.0,-0.80694,7e-05,15.93236]
[1744101828583,72.38,79148.534,0.0,-0.80704,7e-05,15.92704]
[1744101831605,72.38,79152.1454,0.0,-0.80682,7e-05,15.93893]
[1744101832612,72.38,79154.3715,0.0,-0.80668,7e-05,15.94643]
[1744101833619,72.38,79156.0145,0.0,-0.80658,7e-05,15.95191]
[1744101837647,72.37,79157.8958,0.0,-0.80647,7e-05,15.95746]
[1744101842682,72.36,79159.5395,0.0,-0.80639,7e-05,15.96192]
[1744101847717,72.36,79162.1112,0.0,-0.80625,7e-05,15.96936]
[1744101848724,72.33,79163.6623,0.0,-0.80623,7e-05,15.97095]
[1744101849731,72.33,79166.027,0.0,-0.80608,7e-05,15.97881]
[1744101854768,72.32,79167.3038,0.0,-0.80604,7e-05,15.98134]
[1744101855775,72.32,79182.3808,0.0,-0.80506,7e-05,16.03336]
[1744101856782,72.32,79193.8261,0.0,-0.80432,7e-05,16.07271]
[1744101858796,72.31,79191.3277,0.0,-0.8045,7e-05,16.0631]
[1744101861817,72.3,79188.0216,0.0,-0.80474,7e-05,16.05027]
[1744101864838,72.29,79192.1483,0.0,-0.8045,7e-05,16.06327]
[1744101869873,72.28,79192.4093,0.0,-0.80453,7e-05,16.06186]
[1744101873901,72.27,79194.5933,0.0,-0.80447,7e-05,16.06256]
[1744101875183,72.27,79196.6408,0.0,-0.80434,7e-05,16.06922]
[1744101881189,72.26,79196.3677,0.0,-0.8044,7e-05,16.0661]
[1744101886782,72.25,79196.0291,0.0,-0.80446,7e-05,16.06313]
[1744101887022,72.24,79196.0291,0.0,-0.80447,7e-05,16.06278]
[1744101888029,72.24,79196.0291,0.0,-0.80447,7e-05,16.06278]
[1744101888041,72.24,79196.0291,0.0,-0.80447,7e-05,16.06266]
[1744101889006,72.24,79199.8044,0.0,-0.80423,7e-05,16.0755]
[1744101890013,72.24,79208.4862,0.0,-0.80366,7e-05,16.10544]
[1744101891020,72.24,79205.4896,0.0,-0.80387,7e-05,16.09474]
[1744101895048,72.23,79207.1385,0.0,-0.80379,7e-05,16.09902]
[1744101896055,72.23,79210.3512,0.0,-0.80358,7e-05,16.10979]
[1744101898069,72.22,79212.6473,0.0,-0.80345,7e-05,16.11696]
[1744101899076,72.22,79210.7673,0.0,-0.80358,7e-05,16.11007]
[1744101900083,72.22,79213.0335,0.0,-0.80344,7e-05,16.1176]
[1744101901090,72.22,79215.1062,0.0,-0.80331,7e-05,16.12439]
[1744101903104,72.21,79213.3193,0.0,-0.80344,7e-05,16.11734]
[1744101904111,72.19,79215.6957,0.0,-0.80337,7e-05,16.12135]
[1744101905118,72.18,79217.8691,0.0,-0.80324,7e-05,16.1285]
[1744101906125,72.18,79216.4897,0.0,-0.80334,7e-05,16.12329]
[1744101908139,72.18,79219.2132,0.0,-0.80317,7e-05,16.13191]
[1744101913174,72.16,79220.4445,0.0,-0.80313,7e-05,16.13417]
[1744101915188,72.16,79218.5791,0.0,-0.80327,7e-05,16.12685]
[1744101918209,72.15,79214.8353,0.0,-0.80354,7e-05,16.11262]
[1744101919216,72.15,79209.2473,0.0,-0.80392,7e-05,16.09279]
[1744101922232,72.14,79205.5912,0.0,-0.80418,7e-05,16.07895]
[1744101925235,72.14,79204.2116,0.0,-0.8043,7e-05,16.07308]
[1744101928238,72.13,79201.6717,0.0,-0.80448,7e-05,16.06319]
[1744101930240,72.13,79198.9005,0.0,-0.80468,7e-05,16.05286]
[1744101931241,72.13,79192.6353,0.0,-0.80514,7e-05,16.02566]
[1744101932243,72.12,79187.6704,0.0,-0.80547,7e-05,16.00799]
[1744101933245,72.12,79182.4381,0.0,-0.80582,7e-05,15.98941]
[1744101934245,72.12,79184.8984,0.0,-0.80567,7e-05,15.99767]
[1744101935246,72.12,79188.2746,0.0,-0.80545,7e-05,16.00911]
[1744101938249,72.11,79186.9642,0.0,-0.80556,7e-05,16.00352]
[1744101941252,72.11,79183.1953,0.0,-0.80583,7e-05,15.98939]
[1744101942778,72.11,79182.5289,0.0,-0.80588,7e-05,15.98674]
[1744101942809,72.1,79182.5289,0.0,-0.80588,7e-05,15.98643]
[1744101944255,72.1,79180.0326,0.0,-0.80605,7e-05,15.97741]
[1744101948259,72.1,79182.2994,0.0,-0.80593,7e-05,15.98413]
[1744101950261,72.09,79180.0029,0.0,-0.80609,7e-05,15.9755]
[1744101951262,72.09,79177.4394,0.0,-0.80627,7e-05,15.96625]
[1744101954876,72.09,79176.5582,0.0,-0.80633,7e-05,15.96275]
[1744101955006,72.09,79176.5582,0.0,-0.80633,7e-05,15.96268]
[1744101958269,72.09,79170.6805,0.0,-0.80672,7e-05,15.94197]
[1744101963312,72.09,79176.2444,0.0,-0.80636,7e-05,15.96116]
[1744101964313,72.08,79177.8072,0.0,-0.80627,7e-05,15.96634]
[1744101965544,72.07,79175.4818,0.0,-0.80647,7e-05,15.95549]
[1744101966551,72.05,79167.9622,0.0,-0.80701,7e-05,15.9268]
[1744101969318,72.05,79166.4661,0.0,-0.80712,7e-05,15.92111]
[1744101972593,72.04,79163.7166,0.0,-0.80736,7e-05,15.9085]
[1744101974607,72.03,79162.2069,0.0,-0.80746,7e-05,15.9028]
[1744101976621,72.03,79159.8448,0.0,-0.80763,7e-05,15.89414]
[1744101978327,72.03,79156.9293,0.0,-0.80782,7e-05,15.88375]
[1744101979642,72.03,79155.0062,0.0,-0.80795,7e-05,15.87658]
[1744101984677,72.02,79154.0168,0.0,-0.80804,7e-05,15.87203]
[1744101989717,72.01,79156.5537,0.0,-0.8079,7e-05,15.87982]
[1744101990724,72.01,79158.2726,0.0,-0.80779,7e-05,15.88565]
[1744101995759,72.01,79158.5951,0.0,-0.80783,7e-05,15.88083]
[1744101997773,72.01,79155.3962,0.0,-0.80804,7e-05,15.8693]
[1744101998780,72.01,79149.6442,0.0,-0.80842,7e-05,15.84899]
[1744101999787,72.0,79148.0916,0.0,-0.80853,7e-05,15.84341]
[1744102000794,72.0,79145.8821,0.0,-0.80867,7e-05,15.83552]
[1744102005829,72.0,79145.2987,0.0,-0.80873,7e-05,15.83275]
[1744102011360,72.0,79145.5314,0.0,-0.80872,7e-05,15.83286]
[1744102016906,71.99,79145.3209,0.0,-0.80876,7e-05,15.83127]
[1744102021941,71.99,79143.5819,0.0,-0.80888,7e-05,15.82449]
[1744102026977,71.98,79143.8271,0.0,-0.80888,7e-05,15.8245]
[1744102027984,71.98,79140.1756,0.0,-0.80912,7e-05,15.81149]
[1744102028991,71.98,79133.4058,0.0,-0.80957,6e-05,15.7875]
[1744102029998,71.98,79138.7915,0.0,-0.80922,7e-05,15.80614]
[1744102035033,71.97,79140.1163,0.0,-0.80916,7e-05,15.80954]
[1744102040068,71.96,79140.9147,0.0,-0.80914,7e-05,15.81108]
[1744102043089,71.96,79139.3411,0.0,-0.80926,7e-05,15.80465]
[1744102048397,71.95,79140.5559,0.0,-0.8092,7e-05,15.80764]
[1744102053159,71.94,79138.6668,0.0,-0.8094,7e-05,15.79459]
[1744102058194,71.94,79138.5703,0.0,-0.80943,7e-05,15.79281]
[1744102063412,71.93,79137.8837,0.0,-0.8095,7e-05,15.78898]
[1744102069271,71.92,79140.2569,0.0,-0.80938,7e-05,15.7956]
[1744102070278,71.92,79142.3793,0.0,-0.80925,7e-05,15.80275]
[1744102075313,71.91,79142.0762,0.0,-0.8093,7e-05,15.80022]
[1744102077327,71.91,79140.5961,0.0,-0.80941,7e-05,15.79445]
[1744102082362,71.9,79140.5127,0.0,-0.80944,7e-05,15.79273]
[1744102084376,71.9,79138.2767,0.0,-0.8096,7e-05,15.78434]
[1744102085383,71.89,79136.9336,0.0,-0.80969,7e-05,15.77937]
[1744102086390,71.89,79135.2848,0.0,-0.8098,7e-05,15.77332]
[1744102091425,71.88,79135.9746,0.0,-0.80978,7e-05,15.77444]
[1744102092432,71.88,79140.8813,0.0,-0.80947,7e-05,15.79135]
[1744102093439,71.88,79151.4556,0.0,-0.80879,7e-05,15.82813]
[1744102094443,71.88,79158.8367,0.0,-0.80831,7e-05,15.85368]
[1744102099448,71.87,79158.5674,0.0,-0.80836,7e-05,15.851]
[1744102104453,71.86,79158.8385,0.0,-0.80838,7e-05,15.85023]
[1744102109458,71.85,79159.2963,0.0,-0.80838,7e-05,15.85012]
[1744102111460,71.85,79155.3695,0.0,-0.8087,7e-05,15.83062]
[1744102116465,71.84,79155.1623,0.0,-0.80874,7e-05,15.8283]
[1744102117466,71.84,79158.0578,0.0,-0.80856,7e-05,15.83815]
[1744102118467,71.83,79160.2275,0.0,-0.80842,7e-05,15.84543]
[1744102119468,71.83,79158.607,0.0,-0.80854,7e-05,15.83941]
[1744102120469,71.83,79155.0735,0.0,-0.80877,7e-05,15.82669]
[1744102122471,71.83,79153.3492,0.0,-0.8089,7e-05,15.82001]
[1744102124473,71.82,79151.3657,0.0,-0.80904,7e-05,15.81252]
[1744102129478,71.82,79150.8974,0.0,-0.80909,7e-05,15.80958]
[1744102133721,71.81,79150.1152,0.0,-0.80917,7e-05,15.8055]
[1744102134728,71.81,79139.914,0.0,-0.80984,7e-05,15.76942]
[1744102135735,71.81,79134.9188,0.0,-0.81017,7e-05,15.75164]
[1744102136742,71.81,79132.92,0.0,-0.8103,7e-05,15.74439]
[1744102140770,71.8,79129.4046,0.0,-0.81055,6e-05,15.73123]
[1744102141777,71.8,79125.8659,0.0,-0.81078,6e-05,15.7186]
[1744102142784,71.8,79122.9246,0.0,-0.81098,6e-05,15.70809]
[1744102144798,71.8,79119.9773,0.0,-0.81117,6e-05,15.6974]
[1744102147819,71.79,79121.4158,0.0,-0.81109,6e-05,15.70198]
[1744102149833,71.79,79125.3002,0.0,-0.81084,6e-05,15.7153]
[1744102150840,71.79,79123.8499,0.0,-0.81094,6e-05,15.71003]
[1744102155875,71.79,79123.7161,0.0,-0.81097,6e-05,15.70871]
[1744102159906,71.78,79127.242,0.0,-0.81075,6e-05,15.72042]
[1744102163934,71.78,79130.9324,0.0,-0.81053,6e-05,15.73266]
[1744102165515,71.78,79132.4505,0.0,-0.81043,7e-05,15.7378]
[1744102168969,71.77,79133.805,0.0,-0.81036,7e-05,15.74174]
[1744102170983,71.77,79137.3155,0.0,-0.81014,7e-05,15.75363]
[1744102171990,71.77,79143.1878,0.0,-0.80981,7e-05,15.76898]
[1744102172997,71.77,79146.3727,0.0,-0.80961,7e-05,15.77992]
[1744102174004,71.77,79149.0015,0.0,-0.80944,7e-05,15.78889]
[1744102175011,71.76,79151.75,0.0,-0.80927,7e-05,15.79829]
[1744102180046,71.76,79152.9042,0.0,-0.80922,7e-05,15.80099]
[1744102185535,71.75,79153.5395,0.0,-0.8092,7e-05,15.80185]
[1744102191123,71.74,79151.636,0.0,-0.80936,7e-05,15.79354]
[1744102192130,71.74,79149.7561,0.0,-0.80949,7e-05,15.78667]
[1744102195151,71.73,79148.2027,0.0,-0.8096,7e-05,15.78045]
[1744102197165,71.73,79145.7302,0.0,-0.80977,7e-05,15.77128]
[1744102202201,71.73,79144.2637,0.0,-0.80989,7e-05,15.76519]
[1744102203554,71.73,79141.4654,0.0,-0.81007,7e-05,15.75512]
[1744102205225,71.72,79141.4654,0.0,-0.81008,7e-05,15.75485]
[1744102206232,71.72,79113.6245,0.0,-0.81189,6e-05,15.65668]
[1744102207239,71.72,79108.543,0.0,-0.81222,6e-05,15.63871]
[1744102208246,71.72,79104.4807,0.0,-0.81248,6e-05,15.62433]
[1744102209253,71.72,79103.1079,0.0,-0.81257,6e-05,15.61934]
[1744102211267,71.72,79098.9997,0.0,-0.81284,6e-05,15.60461]
[1744102212274,71.72,79093.3012,0.0,-0.81321,6e-05,15.58441]
[1744102213281,71.72,79090.2648,0.0,-0.81341,6e-05,15.5736]
[1744102216302,71.72,79091.5739,0.0,-0.81333,6e-05,15.57792]
[1744102217309,71.72,79093.2,0.0,-0.81323,6e-05,15.58355]
[1744102219323,71.72,79094.6955,0.0,-0.81314,6e-05,15.5886]
[1744102221337,71.72,79096.6717,0.0,-0.81301,6e-05,15.59534]
[1744102222344,71.71,79095.2018,0.0,-0.81311,6e-05,15.59003]
[1744102223351,71.71,79098.1448,0.0,-0.81292,6e-05,15.6003]
[1744102224358,71.71,79094.6519,0.0,-0.81315,6e-05,15.58791]
[1744102225365,71.71,79084.873,0.0,-0.81378,6e-05,15.55337]
[1744102226372,71.71,79075.0196,0.0,-0.81442,6e-05,15.51856]
[1744102227379,71.71,79072.2473,0.0,-0.81459,6e-05,15.50876]
[1744102232414,71.71,79074.2577,0.0,-0.81451,6e-05,15.51071]
[1744102236917,71.71,79073.1543,0.0,-0.81458,6e-05,15.50674]
[1744102237449,71.71,79073.1543,0.0,-0.81458,6e-05,15.50673]
[1744102238760,71.71,79072.755,0.0,-0.81461,6e-05,15.50531]
[1744102239463,71.71,79072.755,0.0,-0.81461,6e-05,15.5053]
[1744102241477,71.71,79070.3037,0.0,-0.81477,6e-05,15.49665]
[1744102242484,71.71,79066.5949,0.0,-0.81501,6e-05,15.48356]
[1744102246512,71.71,79072.307,0.0,-0.81464,6e-05,15.50373]
[1744102247519,71.71,79073.7402,0.0,-0.81455,6e-05,15.50877]
[1744102250540,71.71,79079.1226,0.0,-0.8142,6e-05,15.52768]
[1744102252554,71.71,79084.0437,0.0,-0.81389,6e-05,15.54495]
[1744102253561,71.71,79081.0964,0.0,-0.81408,6e-05,15.5345]
[1744102254568,71.71,79079.1796,0.0,-0.8142,6e-05,15.52769]
[1744102259603,71.71,79079.6533,0.0,-0.81418,6e-05,15.52916]
[1744102260610,71.71,79077.104,0.0,-0.81434,6e-05,15.52015]
[1744102261613,71.71,79073.4542,0.0,-0.81458,6e-05,15.50724]
[1744102263615,71.71,79072.0672,0.0,-0.81466,6e-05,15.50232]
[1744102266618,71.71,79073.6797,0.0,-0.81456,6e-05,15.50799]
[1744102267619,71.71,79075.4163,0.0,-0.81445,6e-05,15.5141]
[1744102269621,71.71,79079.4056,0.0,-0.8142,6e-05,15.52812]
[1744102270622,71.71,79082.8443,0.0,-0.81397,6e-05,15.54021]
[1744102275627,71.71,79084.3275,0.0,-0.81388,6e-05,15.54516]
[1744102277629,71.71,79082.8899,0.0,-0.81398,6e-05,15.53998]
[1744102278630,71.71,79085.4284,0.0,-0.81382,6e-05,15.54888]
[1744102279631,71.71,79087.0048,0.0,-0.81372,6e-05,15.55437]
[1744102281633,71.7,79088.7266,0.0,-0.81361,6e-05,15.5603]
[1744102283492,71.7,79089.2193,0.0,-0.81358,6e-05,15.56196]
[1744102283536,71.7,79089.2193,0.0,-0.81358,6e-05,15.56188]
[1744102287417,71.7,79088.1804,0.0,-0.81365,6e-05,15.55798]
[1744102287480,71.7,79088.1804,0.0,-0.81365,6e-05,15.5579]
[1744102288640,71.7,79093.4226,0.0,-0.81332,6e-05,15.5763]
[1744102290642,71.7,79095.2516,0.0,-0.8132,6e-05,15.58256]
[1744102291643,71.7,79093.2149,0.0,-0.81338,6e-05,15.57021]
[1744102292644,71.7,79094.4343,0.0,-0.8133,6e-05,15.57442]
[1744102293645,71.7,79102.4896,0.0,-0.81279,6e-05,15.60272]
[1744102294646,71.7,79107.1488,0.0,-0.81249,6e-05,15.61901]
[1744102295647,71.7,79108.7342,0.0,-0.81239,6e-05,15.62445]
[1744102296648,71.7,79109.9902,0.0,-0.81231,6e-05,15.62872]
[1744102299651,71.69,79111.2951,0.0,-0.81224,6e-05,15.63284]
[1744102301653,71.69,79105.7193,0.0,-0.8126,6e-05,15.61286]
[1744102302654,71.69,79098.2197,0.0,-0.81309,6e-05,15.58629]
[1744102304656,71.69,79096.0868,0.0,-0.81323,6e-05,15.57855]
[1744102309661,71.69,79091.8146,0.0,-0.81352,6e-05,15.563]
[1744102310662,71.69,79090.4617,0.0,-0.8136,6e-05,15.55815]
[1744102315667,71.69,79089.7146,0.0,-0.81366,6e-05,15.55515]
[1744102320996,71.68,79090.3001,0.0,-0.81363,6e-05,15.55686]
[1744102321674,71.68,79090.4577,0.0,-0.81362,6e-05,15.55734]
[1744102322038,71.68,79090.4577,0.0,-0.81362,6e-05,15.55731]
[1744102323045,71.68,79080.7384,0.0,-0.81425,6e-05,15.52298]
[1744102324052,71.68,79074.7268,0.0,-0.81463,6e-05,15.50173]
[1744102327073,71.68,79073.3936,0.0,-0.81472,6e-05,15.49702]
[1744102332685,71.68,79072.828,0.0,-0.81476,6e-05,15.49503]
[1744102336689,71.68,79068.8382,0.0,-0.81501,6e-05,15.48096]
[1744102338155,71.68,79064.8192,0.0,-0.81527,6e-05,15.46683]
[1744102340169,71.68,79071.1562,0.0,-0.81486,6e-05,15.48924]
[1744102343190,71.68,79068.7414,0.0,-0.81501,6e-05,15.48076]
[1744102348225,71.68,79068.4813,0.0,-0.81503,6e-05,15.47993]
[1744102349785,71.68,79068.0805,0.0,-0.81505,6e-05,15.47854]
[1744102350239,71.68,79068.0805,0.0,-0.81505,6e-05,15.47857]
[1744102351246,71.68,79064.8705,0.0,-0.8153,6e-05,15.46221]
[1744102352253,71.69,79061.7648,0.0,-0.8155,6e-05,15.45131]
[1744102353260,71.69,79056.2004,0.0,-0.81586,6e-05,15.43173]
[1744102354267,71.69,79053.6813,0.0,-0.81602,6e-05,15.4229]
[1744102356710,71.69,79055.6035,0.0,-0.81589,6e-05,15.42986]
[1744102362324,71.69,79055.6836,0.0,-0.81588,6e-05,15.43061]
[1744102364337,71.69,79059.8133,0.0,-0.81561,6e-05,15.44532]
[1744102365344,71.69,79062.0354,0.0,-0.81547,6e-05,15.45323]
[1744102367721,71.69,79063.9895,0.0,-0.81534,6e-05,15.46022]
[1744102371386,71.69,79069.1843,0.0,-0.815,6e-05,15.47868]
[1744102372394,71.69,79072.36,0.0,-0.8148,6e-05,15.48992]
[1744102373400,71.69,79070.3164,0.0,-0.81493,6e-05,15.48273]
[1744102374407,71.69,79066.7911,0.0,-0.81516,6e-05,15.47031]
[1744102375414,71.69,79065.0045,0.0,-0.81527,6e-05,15.46403]
[1744102378981,71.69,79066.124,0.0,-0.8152,6e-05,15.46808]
[1744102378984,71.69,79066.124,0.0,-0.8152,6e-05,15.46808]
[1744102379660,71.69,79066.124,0.0,-0.8152,6e-05,15.46811]
[1744102381456,71.69,79062.5249,0.0,-0.81542,6e-05,15.4555]
[1744102382465,71.69,79060.2454,0.0,-0.81557,6e-05,15.44751]
[1744102383471,71.69,79058.1788,0.0,-0.8157,6e-05,15.44027]
[1744102384478,71.69,79056.7301,0.0,-0.81579,6e-05,15.43524]
[1744102385485,71.69,79051.792,0.0,-0.81611,6e-05,15.41788]
[1744102387500,71.7,79043.4155,0.0,-0.81664,6e-05,15.38839]
[1744102387990,71.7,79043.4155,0.0,-0.81664,6e-05,15.38839]
[1744102388506,71.7,79043.4155,0.0,-0.81663,6e-05,15.3886]
[1744102389513,71.7,79017.0325,0.0,-0.81831,6e-05,15.29536]
[1744102390520,71.7,79002.3989,0.0,-0.81924,6e-05,15.24367]
[1744102391527,71.7,79000.36,0.0,-0.81937,6e-05,15.23657]
[1744102392534,71.7,78998.931,0.0,-0.81945,6e-05,15.23164]
[1744102394548,71.7,78996.8415,0.0,-0.81958,6e-05,15.22451]
[1744102396562,71.7,78995.1722,0.0,-0.81968,6e-05,15.21886]
[1744102398576,71.7,78999.1351,0.0,-0.81943,6e-05,15.23315]
[1744102401597,71.71,78997.6332,0.0,-0.81951,6e-05,15.22821]
[1744102403611,71.71,78996.2883,0.0,-0.81959,6e-05,15.22371]
[1744102405625,71.71,78997.8624,0.0,-0.81949,6e-05,15.22953]
[1744102406632,71.71,78999.6924,0.0,-0.81937,6e-05,15.23614]
[1744102408646,71.71,78996.6646,0.0,-0.81956,6e-05,15.22568]
[1744102413681,71.71,78993.9212,0.0,-0.81976,6e-05,15.21158]
[1744102416702,71.72,78995.1886,0.0,-0.81968,6e-05,15.21647]
[1744102417709,71.72,78999.8974,0.0,-0.81938,6e-05,15.23325]
[1744102418716,71.72,79002.1773,0.0,-0.81923,6e-05,15.24141]
[1744102419723,71.72,79006.2499,0.0,-0.81897,6e-05,15.25593]
[1744102421737,71.72,79008.5195,0.0,-0.81882,6e-05,15.26413]
[1744102422744,71.72,79007.1161,0.0,-0.81891,6e-05,15.25924]
[1744102423781,71.72,79008.5829,0.0,-0.81882,6e-05,15.26451]
[1744102427779,71.72,79012.5121,0.0,-0.81856,6e-05,15.27868]
[1744102428786,71.72,79018.1457,0.0,-0.8182,6e-05,15.29865]
[1744102429790,71.72,79020.8379,0.0,-0.81803,6e-05,15.3082]
[1744102434795,71.72,79025.2058,0.0,-0.81775,6e-05,15.32376]
[1744102436797,71.72,79020.5357,0.0,-0.81805,6e-05,15.30727]
[1744102438799,71.72,79018.1192,0.0,-0.8182,6e-05,15.29879]
[1744102440801,71.72,79019.6783,0.0,-0.8181,6e-05,15.30437]
[1744102441802,71.72,79021.0577,0.0,-0.81801,6e-05,15.30928]
[1744102443804,71.72,79022.767,0.0,-0.8179,6e-05,15.31536]
[1744102448809,71.72,79022.8866,0.0,-0.81789,6e-05,15.31586]
[1744102451812,71.72,79024.3005,0.0,-0.8178,6e-05,15.3209]
[1744102452813,71.72,79032.8483,0.0,-0.81726,6e-05,15.35111]
[1744102453814,71.72,79034.2382,0.0,-0.81717,6e-05,15.356]
[1744102456820,71.72,79038.9834,0.0,-0.81687,6e-05,15.3728]
[1744102457821,71.72,79044.7334,0.0,-0.8165,6e-05,15.39315]
[1744102459823,71.72,79047.3583,0.0,-0.81633,6e-05,15.40245]
[1744102461825,71.72,79055.8612,0.0,-0.81579,6e-05,15.43249]
[1744102462826,71.72,79065.2212,0.0,-0.81519,6e-05,15.46549]
[1744102463827,71.72,79066.8402,0.0,-0.81509,6e-05,15.47113]
[1744102465829,71.72,79064.6348,0.0,-0.81523,6e-05,15.46321]
[1744102466830,71.72,79061.0247,0.0,-0.81546,6e-05,15.4504]
[1744102468832,71.72,79069.1767,0.0,-0.81494,6e-05,15.47907]
[1744102469796,71.72,79069.1767,0.0,-0.81495,6e-05,15.47895]
[1744102470834,71.72,79078.0032,0.0,-0.81438,6e-05,15.51]
[1744102472836,71.72,79080.2707,0.0,-0.81428,6e-05,15.51269]
[1744102476840,71.72,79086.4183,0.0,-0.81389,6e-05,15.53408]
[1744102477841,71.72,79094.9883,0.0,-0.81334,6e-05,15.56422]
[1744102478131,71.72,79094.9883,0.0,-0.81334,6e-05,15.56422]
[1744102478842,71.72,79095.7649,0.0,-0.8133,6e-05,15.56684]
[1744102480844,71.71,79097.5751,0.0,-0.81318,6e-05,15.57298]
[1744102481602,71.71,79097.5751,0.0,-0.81318,6e-05,15.57298]
[1744102481671,71.71,79097.5751,0.0,-0.81318,6e-05,15.57298]
[1744102481808,71.71,79097.5751,0.0,-0.81319,6e-05,15.57286]
[1744102483855,71.71,79128.3634,0.0,-0.8112,6e-05,15.68108]
[1744102485858,71.71,79131.3977,0.0,-0.81101,7e-05,15.6913]
[1744102487860,71.71,79154.853,0.0,-0.80949,7e-05,15.77333]
[1744102489862,71.7,79152.9894,0.0,-0.80963,7e-05,15.76611]
[1744102492865,71.7,79154.7322,0.0,-0.80953,7e-05,15.77136]
[1744102494867,71.69,79152.4962,0.0,-0.80969,7e-05,15.76297]
[1744102497870,71.69,79154.4857,0.0,-0.80957,7e-05,15.76921]
[1744102499872,71.69,79150.7031,0.0,-0.80983,7e-05,15.75526]
[1744102500873,71.69,79146.8235,0.0,-0.81009,7e-05,15.74137]
[1744102503876,71.68,79153.3029,0.0,-0.80968,7e-05,15.76344]
[1744102504877,71.68,79157.5291,0.0,-0.80941,7e-05,15.77806]
[1744102506879,71.68,79153.6574,0.0,-0.80967,7e-05,15.76392]
[1744102507880,71.68,79152.0973,0.0,-0.80978,7e-05,15.75819]
[1744102509882,71.67,79148.3123,0.0,-0.81004,7e-05,15.74425]
[1744102513886,71.67,79145.719,0.0,-0.81023,7e-05,15.73395]
[1744102516430,71.66,79148.3586,0.0,-0.81008,7e-05,15.74237]
[1744102517437,71.66,79150.8185,0.0,-0.80992,7e-05,15.75074]
[1744102522472,71.65,79150.2749,0.0,-0.80999,7e-05,15.74734]
[1744102524486,71.65,79147.9034,0.0,-0.81015,7e-05,15.73841]
[1744102527507,71.64,79146.1339,0.0,-0.81028,7e-05,15.73134]
[1744102531535,71.64,79148.2986,0.0,-0.81021,7e-05,15.73278]
[1744102535565,71.63,79150.9327,0.0,-0.81006,7e-05,15.74093]
[1744102537910,71.63,79152.8943,0.0,-0.80994,7e-05,15.74725]
[1744102541607,71.62,79156.4328,0.0,-0.80974,7e-05,15.75852]
[1744102542614,71.62,79159.1526,0.0,-0.80956,7e-05,15.76778]
[1744102547649,71.61,79159.2678,0.0,-0.80959,7e-05,15.76661]
[1744102550670,71.6,79155.9323,0.0,-0.80982,7e-05,15.75394]
[1744102555705,71.6,79155.7534,0.0,-0.80986,7e-05,15.75183]
[1744102560740,71.59,79156.3744,0.0,-0.80985,7e-05,15.75255]
[1744102565938,71.58,79158.1361,0.0,-0.80977,7e-05,15.75727]
[1744102567789,71.58,79163.656,0.0,-0.80942,7e-05,15.77621]
[1744102572824,71.57,79166.2185,0.0,-0.80927,7e-05,15.78394]
[1744102574947,71.57,79168.0195,0.0,-0.80917,7e-05,15.78975]
[1744102578866,71.56,79170.155,0.0,-0.80905,7e-05,15.79611]
[1744102579873,71.56,79171.9742,0.0,-0.80894,7e-05,15.80217]
[1744102582894,71.55,79173.752,0.0,-0.80884,7e-05,15.80738]
[1744102584908,71.55,79179.4546,0.0,-0.80848,7e-05,15.82683]
[1744102585915,71.55,79182.3845,0.0,-0.80829,7e-05,15.83685]
[1744102590950,71.54,79181.7665,0.0,-0.80837,7e-05,15.83314]
[1744102593967,71.53,79179.4328,0.0,-0.80858,7e-05,15.81885]
[1744102598972,71.52,79183.0339,0.0,-0.80838,7e-05,15.82972]
[1744102600974,71.52,79176.8813,0.0,-0.8088,7e-05,15.8073]
[1744102601975,71.52,79169.4955,0.0,-0.80929,7e-05,15.78092]
[1744102602976,71.51,79165.5454,0.0,-0.80956,7e-05,15.76668]
[1744102605979,71.51,79163.7024,0.0,-0.80969,7e-05,15.75929]
[1744102607398,71.51,79163.6123,0.0,-0.80971,7e-05,15.75868]
[1744102607982,71.51,79161.8438,0.0,-0.80983,7e-05,15.75215]
[1744102608983,71.5,79169.0685,0.0,-0.80936,7e-05,15.77734]
[1744102609984,71.5,79174.8542,0.0,-0.80899,7e-05,15.79742]
[1744102610445,71.5,79174.8542,0.0,-0.80899,7e-05,15.79742]
[1744102610525,71.5,79174.8542,0.0,-0.80899,7e-05,15.79714]
[1744102611953,71.5,79174.8542,0.0,-0.80899,7e-05,15.79714]
[1744102611986,71.5,79179.0443,0.0,-0.80872,7e-05,15.81163]
[1744102614989,71.5,79180.9874,0.0,-0.80861,7e-05,15.81762]
[1744102615990,71.49,79183.2273,0.0,-0.80847,7e-05,15.82522]
[1744102619994,71.49,79181.0805,0.0,-0.80864,7e-05,15.8163]
[1744102620995,71.48,79178.5805,0.0,-0.80881,7e-05,15.80714]
[1744102626000,71.48,79179.0501,0.0,-0.80881,7e-05,15.80728]
[1744102628003,71.47,79181.0935,0.0,-0.80869,7e-05,15.81393]
[1744102629003,71.47,79184.8734,0.0,-0.80844,7e-05,15.82697]
[1744102630004,71.47,79182.3829,0.0,-0.80861,7e-05,15.81783]
[1744102631005,71.47,79177.4829,0.0,-0.80894,7e-05,15.8002]
[1744102632010,71.46,79173.9772,0.0,-0.80918,7e-05,15.78751]
[1744102633011,71.46,79171.3527,0.0,-0.80936,7e-05,15.77794]
[1744102634012,71.46,79166.5326,0.0,-0.80968,7e-05,15.76063]
[1744102636014,71.46,79164.7591,0.0,-0.80981,7e-05,15.7538]
[1744102641019,71.45,79166.8122,0.0,-0.8097,7e-05,15.75972]
[1744102644022,71.45,79170.5943,0.0,-0.80947,7e-05,15.77227]
[1744102646024,71.44,79172.2319,0.0,-0.80937,7e-05,15.7775]
[1744102647025,71.44,79174.5402,0.0,-0.80922,7e-05,15.7854]
[1744102648026,71.44,79176.1583,0.0,-0.80912,7e-05,15.79085]
[1744102651029,71.44,79178.1236,0.0,-0.80905,7e-05,15.79194]
[1744102655033,71.43,79172.2188,0.0,-0.80946,7e-05,15.77006]
[1744102656034,71.43,79169.0336,0.0,-0.80968,7e-05,15.75853]
[1744102657035,71.43,79163.5446,0.0,-0.81004,7e-05,15.73887]
[1744102662040,71.42,79163.0886,0.0,-0.8101,7e-05,15.73597]
[1744102665043,71.42,79165.7913,0.0,-0.80993,7e-05,15.74475]
[1744102666044,71.41,79168.6015,0.0,-0.80975,7e-05,15.75441]
[1744102668046,71.41,79166.8832,0.0,-0.80988,7e-05,15.7478]
[1744102670048,71.41,79165.4443,0.0,-0.80998,7e-05,15.74219]
[1744102675053,71.4,79164.9861,0.0,-0.81004,7e-05,15.73929]
[1744102676054,71.4,79162.3379,0.0,-0.81022,7e-05,15.72968]
[1744102678056,71.4,79160.6514,0.0,-0.81034,7e-05,15.72324]
[1744102681059,71.39,79158.8423,0.0,-0.81047,7e-05,15.71614]
[1744102682060,71.39,79154.0486,0.0,-0.81079,7e-05,15.69898]
[1744102683061,71.39,79150.2737,0.0,-0.81104,7e-05,15.68543]
[1744102683735,71.39,79150.2737,0.0,-0.81104,7e-05,15.68543]
[1744102683835,71.39,79150.2737,0.0,-0.81104,7e-05,15.68524]
[1744102686064,71.39,79147.8814,0.0,-0.81121,7e-05,15.67622]
[1744102689638,71.38,79150.4743,0.0,-0.81106,7e-05,15.68428]
[1744102694673,71.37,79152.0352,0.0,-0.81099,7e-05,15.68836]
[1744102695680,71.37,79154.8911,0.0,-0.8108,7e-05,15.69816]
[1744102696687,71.37,79156.6547,0.0,-0.8107,7e-05,15.7041]
[1744102699708,71.36,79154.9901,0.0,-0.81082,7e-05,15.69732]
[1744102701722,71.36,79153.4174,0.0,-0.81094,7e-05,15.69117]
[1744102702729,71.36,79154.9037,0.0,-0.81084,7e-05,15.69614]
[1744102707764,71.35,79155.2137,0.0,-0.81085,7e-05,15.69575]
[1744102708771,71.35,79159.2331,0.0,-0.8106,7e-05,15.70967]
[1744102713806,71.34,79160.4331,0.0,-0.81059,7e-05,15.70732]
[1744102715820,71.34,79158.0199,0.0,-0.81076,7e-05,15.6982]
[1744102716827,71.34,79156.5598,0.0,-0.81086,7e-05,15.69274]
[1744102718841,71.33,79157.9865,0.0,-0.81078,7e-05,15.69721]
[1744102719848,71.33,79154.871,0.0,-0.81099,7e-05,15.68592]
[1744102721099,71.33,79151.1714,0.0,-0.81124,7e-05,15.67255]
[1744102726104,71.32,79151.0532,0.0,-0.81127,7e-05,15.67083]
[1744102728911,71.32,79153.6472,0.0,-0.81112,7e-05,15.67919]
[1744102729918,71.32,79160.5493,0.0,-0.81067,7e-05,15.70334]
[1744102730925,71.32,79158.7631,0.0,-0.81079,7e-05,15.69674]
[1744102731932,71.31,79157.0335,0.0,-0.81091,7e-05,15.69033]
[1744102733946,71.31,79158.4868,0.0,-0.81083,7e-05,15.69489]
[1744102735113,71.31,79160.2064,0.0,-0.81072,7e-05,15.70069]
[1744102738981,71.3,79157.8262,0.0,-0.8109,7e-05,15.69111]
[1744102744016,71.3,79158.4832,0.0,-0.81088,7e-05,15.69204]
[1744102747037,71.29,79154.8291,0.0,-0.81114,7e-05,15.67831]
[1744102748044,71.29,79147.3302,0.0,-0.81163,7e-05,15.65151]
[1744102749051,71.29,79145.7001,0.0,-0.81174,7e-05,15.64549]
[1744102750058,71.29,79149.296,0.0,-0.81151,7e-05,15.65799]
[1744102751065,71.29,79150.8457,0.0,-0.81142,7e-05,15.66324]
[1744102756100,71.28,79147.1458,0.0,-0.81168,7e-05,15.64896]
[1744102757107,71.28,79141.8825,0.0,-0.81203,7e-05,15.63009]
[1744102762140,71.27,79146.2635,0.0,-0.81176,7e-05,15.64458]
[1744102763141,71.27,79149.4434,0.0,-0.81156,7e-05,15.65561]
[1744102764142,71.27,79151.2829,0.0,-0.81145,7e-05,15.66189]
[1744102765143,71.27,79153.8978,0.0,-0.81128,7e-05,15.67091]
[1744102770149,71.26,79154.5355,0.0,-0.81126,7e-05,15.6719]
[1744102772151,71.26,79152.5795,0.0,-0.81144,7e-05,15.65941]
[1744102775156,71.25,79155.7284,0.0,-0.81125,7e-05,15.66985]
[1744102780161,71.25,79154.6269,0.0,-0.81135,7e-05,15.66471]
[1744102781162,71.25,79152.5112,0.0,-0.81149,7e-05,15.65698]
[1744102782163,71.25,79146.9212,0.0,-0.81186,7e-05,15.63694]
[1744102784165,71.24,79148.3467,0.0,-0.81178,7e-05,15.64157]
[1744102785166,71.24,79152.0393,0.0,-0.81154,7e-05,15.65444]
[1744102790171,71.24,79150.8326,0.0,-0.81164,7e-05,15.64903]
[1744102795176,71.23,79148.7189,0.0,-0.8118,7e-05,15.64044]
[1744102798179,71.23,79146.6918,0.0,-0.81194,7e-05,15.63263]
[1744102800181,71.22,79150.2713,0.0,-0.81172,7e-05,15.64491]
[1744102801182,71.22,79153.4301,0.0,-0.81152,7e-05,15.65588]
[1744102803184,71.22,79148.8508,0.0,-0.81182,7e-05,15.6392]
[1744102804185,71.22,79143.8492,0.0,-0.81215,7e-05,15.62126]
[1744102805186,71.22,79141.2992,0.0,-0.81232,7e-05,15.61204]
[1744102806187,71.22,79143.3359,0.0,-0.8122,7e-05,15.61908]
[1744102809190,71.21,79139.9823,0.0,-0.81242,7e-05,15.60665]
[1744102813194,71.21,79127.9851,0.0,-0.81322,7e-05,15.56344]
[1744102818199,71.21,79128.0823,0.0,-0.81322,7e-05,15.5632]
[1744102823204,71.2,79127.8288,0.0,-0.81325,7e-05,15.56173]
[1744102828209,71.2,79127.3293,0.0,-0.81329,7e-05,15.55939]
[1744102831212,71.2,79130.2094,0.0,-0.81316,7e-05,15.5642]
[1744102832213,71.2,79131.6464,0.0,-0.81307,7e-05,15.56918]
[1744102833214,71.2,79134.8627,0.0,-0.81286,7e-05,15.58046]
[1744102835216,71.2,79140.6466,0.0,-0.81249,7e-05,15.60069]
[1744102836217,71.2,79146.8866,0.0,-0.81209,7e-05,15.62266]
[1744102839220,71.19,79145.1268,0.0,-0.81221,7e-05,15.61587]
[1744102841222,71.19,79146.7319,0.0,-0.81211,7e-05,15.6212]
[1744102842223,71.19,79148.9419,0.0,-0.81197,7e-05,15.62885]
[1744102843224,71.19,79152.0567,0.0,-0.81177,7e-05,15.6397]
[1744102847228,71.18,79149.3121,0.0,-0.81197,7e-05,15.62915]
[1744102849230,71.18,79155.1685,0.0,-0.81159,7e-05,15.64954]
[1744102850231,71.18,79168.9397,0.0,-0.8107,7e-05,15.69813]
[1744102852235,71.18,79170.4079,0.0,-0.81061,7e-05,15.70278]
[1744102853235,71.18,79175.5089,0.0,-0.81028,7e-05,15.72058]
[1744102854236,71.17,79177.1604,0.0,-0.81018,7e-05,15.72613]
[1744102856801,71.17,79173.4233,0.0,-0.81044,7e-05,15.71199]
[1744102857808,71.17,79171.8165,0.0,-0.81055,7e-05,15.70601]
[1744102861243,71.16,79164.809,0.0,-0.81103,7e-05,15.68036]
[1744102863245,71.16,79155.4171,0.0,-0.81165,7e-05,15.64658]
[1744102864857,71.16,79153.327,0.0,-0.8118,7e-05,15.63875]
[1744102865864,71.16,79154.7377,0.0,-0.81171,7e-05,15.64355]
[1744102867878,71.16,79146.4439,0.0,-0.81226,7e-05,15.61377]
[1744102869251,71.15,79140.2932,0.0,-0.81266,7e-05,15.59178]
[1744102870899,71.15,79138.6031,0.0,-0.81278,7e-05,15.58552]
[1744102871906,71.15,79132.9045,0.0,-0.81315,7e-05,15.56515]
[1744102873920,71.15,79135.7612,0.0,-0.81297,7e-05,15.57505]
[1744102875934,71.15,79134.3721,0.0,-0.81306,7e-05,15.56988]
[1744102877948,71.15,79125.347,0.0,-0.81365,7e-05,15.53765]
[1744102878956,71.15,79120.6816,0.0,-0.81396,6e-05,15.52101]
[1744102879814,71.15,79120.6816,0.0,-0.81396,6e-05,15.52101]
[1744102880970,71.15,79115.6142,0.0,-0.81429,6e-05,15.50291]
[1744102883991,71.15,79113.914,0.0,-0.8144,6e-05,15.49676]
[1744102886005,71.15,79111.6835,0.0,-0.81455,6e-05,15.48878]
[1744102888019,71.15,79117.2324,0.0,-0.81419,6e-05,15.50842]
[1744102890033,71.15,79118.7027,0.0,-0.81409,6e-05,15.51355]
[1744102892047,71.15,79116.818,0.0,-0.81426,6e-05,15.5017]
[1744102893054,71.15,79115.408,0.0,-0.81436,6e-05,15.49665]
[1744102895068,71.15,79117.9381,0.0,-0.81419,6e-05,15.50557]
[1744102900103,71.14,79117.8092,0.0,-0.81421,6e-05,15.50491]
[1744102902264,71.14,79116.7262,0.0,-0.81428,6e-05,15.50103]
[1744102902285,71.14,79111.8525,0.0,-0.81459,6e-05,15.48368]
[1744102904131,71.14,79109.787,0.0,-0.81473,6e-05,15.47633]
[1744102905138,71.14,79105.6617,0.0,-0.81499,6e-05,15.4617]
[1744102906145,71.15,79096.7232,0.0,-0.81557,6e-05,15.42995]
[1744102907152,71.15,79092.8929,0.0,-0.81582,6e-05,15.41638]
[1744102908159,71.15,79091.2228,0.0,-0.81592,6e-05,15.41051]
[1744102913195,71.15,79091.342,0.0,-0.81591,6e-05,15.41126]
[1744102914202,71.15,79097.2875,0.0,-0.81552,6e-05,15.43245]
[1744102915210,71.15,79104.929,0.0,-0.81503,6e-05,15.45964]
[1744102916216,71.15,79108.3897,0.0,-0.81481,6e-05,15.47194]
[1744102917223,71.15,79111.7144,0.0,-0.81459,6e-05,15.48375]
[1744102920244,71.15,79110.3587,0.0,-0.81468,6e-05,15.4789]
[1744102921251,71.15,79107.7252,0.0,-0.81485,6e-05,15.46953]
[1744102923265,71.15,79102.3764,0.0,-0.81519,6e-05,15.45057]
[1744102924272,71.15,79095.5809,0.0,-0.81563,6e-05,15.42644]
[1744102926286,71.15,79097.2895,0.0,-0.81552,6e-05,15.4326]
[1744102927293,71.15,79099.3389,0.0,-0.81539,6e-05,15.43993]
[1744102928300,71.15,79100.5989,0.0,-0.81531,6e-05,15.44444]
[1744102930313,71.15,79101.9268,0.0,-0.81522,6e-05,15.44922]
[1744102931314,71.15,79099.4668,0.0,-0.81538,6e-05,15.4405]
[1744102933316,71.15,79089.1372,0.0,-0.81604,6e-05,15.40384]
[1744102934317,71.15,79073.3879,0.0,-0.81706,6e-05,15.34789]
[1744102935087,71.15,79073.3879,0.0,-0.81706,6e-05,15.34789]
[1744102935191,71.15,79073.3879,0.0,-0.81705,6e-05,15.34801]
[1744102936319,71.15,79052.7908,0.0,-0.81837,6e-05,15.27474]
[1744102940323,71.15,79042.9825,0.0,-0.81899,6e-05,15.24015]
[1744102941324,71.15,79035.4335,0.0,-0.81947,6e-05,15.21334]
[1744102942325,71.16,79033.6742,0.0,-0.81958,6e-05,15.20719]
[1744102943326,71.16,79039.1587,0.0,-0.81923,6e-05,15.22685]
[1744102944327,71.16,79041.6807,0.0,-0.81907,6e-05,15.23593]
[1744102945328,71.16,79045.7426,0.0,-0.81881,6e-05,15.25048]
[1744102946329,71.16,79049.8326,0.0,-0.81854,6e-05,15.26512]
[1744102948331,71.16,79052.357,0.0,-0.81838,6e-05,15.27427]
[1744102949332,71.16,79055.5914,0.0,-0.81817,6e-05,15.2859]
[1744102951334,71.16,79057.024,0.0,-0.81812,6e-05,15.28597]
[1744102955338,71.16,79059.3442,0.0,-0.81797,6e-05,15.29433]
[1744102957340,71.16,79061.0626,0.0,-0.81786,6e-05,15.30047]
[1744102958341,71.16,79063.0552,0.0,-0.81774,6e-05,15.30743]
[1744102959342,71.16,79065.1549,0.0,-0.81761,6e-05,15.31476]
[1744102960343,71.16,79061.9387,0.0,-0.81781,6e-05,15.30316]
[1744102961344,71.16,79059.6685,0.0,-0.81796,6e-05,15.29494]
[1744102963346,71.15,79057.9597,0.0,-0.81808,6e-05,15.2886]
[1744102966349,71.15,79059.6507,0.0,-0.81798,6e-05,15.29425]
[1744102971263,71.15,79060.2964,0.0,-0.81794,6e-05,15.29604]
[1744102971283,71.15,79060.2964,0.0,-0.81795,6e-05,15.29591]
[1744102972355,71.15,79068.0624,0.0,-0.81745,6e-05,15.32343]
[1744102973356,71.15,79073.3447,0.0,-0.81711,6e-05,15.34206]
[1744102974358,71.15,79077.1641,0.0,-0.81687,6e-05,15.35547]
[1744102978361,71.14,79079.5152,0.0,-0.81673,6e-05,15.36329]
[1744102979362,71.14,79077.991,0.0,-0.81683,6e-05,15.3579]
[1744102980363,71.14,79072.5009,0.0,-0.81718,6e-05,15.3384]
[1744102981364,71.14,79065.0426,0.0,-0.81766,6e-05,15.31191]
[1744102983381,71.15,79066.3805,0.0,-0.81757,6e-05,15.31686]
[1744102985383,71.15,79058.768,0.0,-0.81805,6e-05,15.28995]
[1744102987385,71.15,79056.7726,0.0,-0.81818,6e-05,15.28309]
[1744102988050,71.15,79056.7726,0.0,-0.81818,6e-05,15.28309]
[1744102988069,71.15,79056.7726,0.0,-0.81817,6e-05,15.28322]
[1744102993391,71.15,79051.0965,0.0,-0.81853,6e-05,15.26367]
[1744102994392,71.15,79052.5455,0.0,-0.81843,6e-05,15.26898]
[1744102995393,71.15,79057.4106,0.0,-0.81812,6e-05,15.28645]
[1744102999397,71.15,79058.908,0.0,-0.81803,6e-05,15.29142]
[1744103000398,71.15,79055.9293,0.0,-0.81822,6e-05,15.28071]
[1744103001399,71.15,79053.5907,0.0,-0.81837,6e-05,15.27231]
[1744103003401,71.15,79058.4299,0.0,-0.81806,6e-05,15.28939]
[1744103004402,71.15,79060.5492,0.0,-0.81793,6e-05,15.29685]
[1744103005403,71.15,79064.6943,0.0,-0.81767,6e-05,15.3115]
[1744103006404,71.15,79066.5494,0.0,-0.81755,6e-05,15.31806]
[1744103009407,71.15,79068.1186,0.0,-0.81745,6e-05,15.32347]
[1744103010408,71.15,79065.1707,0.0,-0.81764,6e-05,15.31292]
[1744103011409,71.15,79063.3406,0.0,-0.8178,6e-05,15.30127]
[1744103012410,71.15,79061.1623,0.0,-0.81794,6e-05,15.29348]
[1744103014412,71.15,79056.7477,0.0,-0.81823,6e-05,15.27771]
[1744103019417,71.15,79058.1988,0.0,-0.81814,6e-05,15.28283]
[1744103022420,71.15,79051.6133,0.0,-0.81856,6e-05,15.25912]
[1744103022680,71.15,79051.6133,0.0,-0.81856,6e-05,15.25912]
[1744103023421,71.15,79031.8608,0.0,-0.81983,6e-05,15.18866]
[1744103025423,71.15,79027.7619,0.0,-0.82009,6e-05,15.17406]
[1744103027425,71.15,79016.4429,0.0,-0.8208,6e-05,15.13378]
[1744103029639,71.15,79016.7068,0.0,-0.82079,6e-05,15.13485]
[1744103030428,71.15,79019.1006,0.0,-0.82063,6e-05,15.14345]
[1744103031018,71.15,79019.1006,0.0,-0.82063,6e-05,15.14348]
[1744103032025,71.15,79003.2797,0.0,-0.82163,6e-05,15.08709]
[1744103033032,71.15,78990.6496,0.0,-0.82243,6e-05,15.04205]
[1744103034432,71.15,78993.62,0.0,-0.82224,6e-05,15.05273]
[1744103035433,71.15,78996.9286,0.0,-0.82203,6e-05,15.06468]
[1744103036053,71.15,78996.9286,0.0,-0.82203,6e-05,15.06492]
[1744103037064,71.15,79009.45,0.0,-0.82123,6e-05,15.1098]
[1744103039113,71.15,79009.45,0.0,-0.82123,6e-05,15.10995]
[1744103039138,71.15,79009.45,0.0,-0.82122,6e-05,15.1101]
[1744103040086,71.15,79030.6733,0.0,-0.81987,6e-05,15.18598]
[1744103041093,71.15,79031.9962,0.0,-0.81978,6e-05,15.19086]
[1744103042100,71.16,79026.6209,0.0,-0.82012,6e-05,15.17187]
[1744103044114,71.16,79020.4029,0.0,-0.82051,6e-05,15.15008]
[1744103045121,71.16,79015.3728,0.0,-0.82083,6e-05,15.13236]
[1744103046128,71.16,79012.6586,0.0,-0.821,6e-05,15.12289]
[1744103047135,71.16,79014.0186,0.0,-0.82091,6e-05,15.12795]
[1744103052170,71.16,79013.8641,0.0,-0.82091,6e-05,15.12762]
[1744103054184,71.16,79020.6082,0.0,-0.82047,6e-05,15.15222]
[1744103055191,71.17,79025.7098,0.0,-0.82014,6e-05,15.17067]
[1744103057205,71.17,79024.0963,0.0,-0.82024,6e-05,15.16535]
[1744103061233,71.17,79028.0815,0.0,-0.81997,6e-05,15.18045]
[1744103062240,71.17,79035.2669,0.0,-0.8195,6e-05,15.20629]
[1744103063247,71.18,79037.6168,0.0,-0.81935,6e-05,15.21487]
[1744103065261,71.18,79039.0318,0.0,-0.81925,6e-05,15.22031]
[1744103066268,71.18,79040.601,0.0,-0.81915,6e-05,15.22611]
[1744103067466,71.18,79034.5898,0.0,-0.81953,6e-05,15.20489]
[1744103069289,71.18,79041.1718,0.0,-0.8191,6e-05,15.22872]
[1744103070296,71.18,79046.5655,0.0,-0.81875,6e-05,15.24809]
[1744103071303,71.18,79049.8833,0.0,-0.81858,6e-05,15.25499]
[1744103073317,71.19,79046.9392,0.0,-0.81877,6e-05,15.24483]
[1744103077345,71.19,79048.2198,0.0,-0.81867,6e-05,15.25004]
[1744103079359,71.19,79050.3929,0.0,-0.81853,6e-05,15.25814]
[1744103080366,71.19,79055.5301,0.0,-0.81819,6e-05,15.27663]
[1744103080601,71.19,79055.5301,0.0,-0.81819,6e-05,15.27663]
[1744103081374,71.19,79055.5301,0.0,-0.81819,6e-05,15.27678]
[1744103082382,71.19,79066.6409,0.0,-0.81747,6e-05,15.31646]
[1744103083387,71.19,79077.6811,0.0,-0.81676,6e-05,15.35584]
[1744103084394,71.19,79077.6811,0.0,-0.81676,6e-05,15.35585]
[1744103086408,71.19,79104.8518,0.0,-0.81501,6e-05,15.4525]
[1744103087415,71.19,79106.2993,0.0,-0.81492,6e-05,15.45763]
[1744103092450,71.19,79105.6064,0.0,-0.81496,6e-05,15.45508]
[1744103095014,71.19,79104.9224,0.0,-0.815,6e-05,15.4527]
[1744103095471,71.19,79104.9224,0.0,-0.81501,6e-05,15.45267]
[1744103096478,71.19,79130.7976,0.0,-0.81333,7e-05,15.54457]
[1744103098493,71.19,79142.8478,0.0,-0.81254,7e-05,15.58725]
[1744103099498,71.19,79128.2361,0.0,-0.8135,7e-05,15.53533]
[1744103101501,71.19,79126.7888,0.0,-0.81359,7e-05,15.53015]
[1744103103503,71.19,79120.6052,0.0,-0.81399,6e-05,15.50818]
[1744103106506,71.19,79125.9899,0.0,-0.81364,7e-05,15.52734]
[1744103107507,71.19,79131.876,0.0,-0.81326,7e-05,15.54822]
[1744103111511,71.19,79136.891,0.0,-0.81294,7e-05,15.56588]
[1744103112512,71.19,79141.1275,0.0,-0.81266,7e-05,15.58085]
[1744103113513,71.19,79144.6374,0.0,-0.81243,7e-05,15.59323]
[1744103114514,71.19,79141.8412,0.0,-0.81262,7e-05,15.58323]
[1744103119519,71.19,79142.9078,0.0,-0.81256,7e-05,15.58663]
[1744103120520,71.19,79149.1468,0.0,-0.81215,7e-05,15.60868]
[1744103121521,71.19,79152.7123,0.0,-0.81192,7e-05,15.62122]
[1744103122522,71.18,79155.695,0.0,-0.81173,7e-05,15.63168]
[1744103127527,71.18,79157.798,0.0,-0.8116,7e-05,15.63846]
[1744103130530,71.18,79160.2663,0.0,-0.81145,7e-05,15.6468]
[1744103131531,71.18,79158.2162,0.0,-0.81163,7e-05,15.63431]
[1744103133536,71.18,79156.3509,0.0,-0.81176,7e-05,15.62756]
[1744103138541,71.17,79156.2998,0.0,-0.81177,7e-05,15.6266]
[1744103141544,71.17,79159.3937,0.0,-0.81158,7e-05,15.63719]
[1744103142545,71.17,79162.068,0.0,-0.81141,7e-05,15.64654]
[1744103144547,71.17,79164.3854,0.0,-0.81126,7e-05,15.65445]
[1744103145548,71.17,79162.6582,0.0,-0.81138,7e-05,15.64817]
[1744103148551,71.17,79164.8308,0.0,-0.81124,7e-05,15.65542]
[1744103150553,71.16,79163.3571,0.0,-0.81135,7e-05,15.64988]
[1744103155558,71.16,79163.7215,0.0,-0.81134,7e-05,15.65041]
[1744103157560,71.16,79162.0246,0.0,-0.81145,7e-05,15.64409]
[1744103158561,71.16,79158.422,0.0,-0.81169,7e-05,15.63118]
[1744103159562,71.16,79154.5248,0.0,-0.81195,7e-05,15.61722]
[1744103161564,71.16,79145.3567,0.0,-0.81255,7e-05,15.58447]
[1744103161776,71.16,79145.3567,0.0,-0.81255,7e-05,15.58447]
[1744103161960,71.16,79145.3567,0.0,-0.81255,7e-05,15.58447]
[1744103163566,71.16,79135.8766,0.0,-0.81317,7e-05,15.55075]
[1744103164567,71.16,79101.3143,0.0,-0.81542,6e-05,15.42792]
[1744103166569,71.16,79109.5251,0.0,-0.81488,6e-05,15.45717]
[1744103170573,71.16,79108.0503,0.0,-0.81498,6e-05,15.45197]
[1744103172575,71.16,79105.8698,0.0,-0.81512,6e-05,15.44425]
[1744103174577,71.16,79114.5441,0.0,-0.81456,6e-05,15.47512]
[1744103175445,71.16,79114.5441,0.0,-0.81456,6e-05,15.47514]
[1744103176579,71.16,79122.7282,0.0,-0.81402,7e-05,15.50428]
[1744103177580,71.16,79119.696,0.0,-0.81422,6e-05,15.49353]
[1744103178581,71.16,79118.3309,0.0,-0.81431,6e-05,15.48872]
[1744103183586,71.16,79118.1567,0.0,-0.81431,6e-05,15.48831]
[1744103187591,71.16,79113.1505,0.0,-0.81464,6e-05,15.47055]
[1744103188592,71.16,79106.9825,0.0,-0.81504,6e-05,15.44863]
[1744103190594,71.16,79111.3439,0.0,-0.81476,6e-05,15.46416]
[1744103191595,71.16,79114.743,0.0,-0.81458,6e-05,15.47116]
[1744103192596,71.16,79113.4004,0.0,-0.81467,6e-05,15.46638]
[1744103195599,71.16,79124.2655,0.0,-0.81396,7e-05,15.50493]
[1744103195992,71.16,79124.2655,0.0,-0.81396,7e-05,15.50493]
[1744103196600,71.16,79129.9076,0.0,-0.8136,7e-05,15.52492]
[1744103197601,71.16,79126.2542,0.0,-0.81384,7e-05,15.51187]
[1744103202606,71.16,79129.6338,0.0,-0.81362,7e-05,15.52357]
[1744103203607,71.16,79133.0854,0.0,-0.8134,7e-05,15.53576]
[1744103204608,71.15,79140.0344,0.0,-0.81295,7e-05,15.56034]
[1744103205092,71.15,79140.0344,0.0,-0.81295,7e-05,15.56034]
[1744103205270,71.15,79140.0344,0.0,-0.81295,7e-05,15.56034]
[1744103205782,71.15,79140.0344,0.0,-0.81295,7e-05,15.56034]
[1744103206610,71.15,79159.3458,0.0,-0.81169,7e-05,15.62881]
[1744103208612,71.15,79160.6687,0.0,-0.81161,7e-05,15.63329]
[1744103212617,71.15,79152.5689,0.0,-0.81214,7e-05,15.6041]
[1744103214619,71.15,79146.7639,0.0,-0.81253,7e-05,15.58331]
[1744103216621,71.15,79152.4829,0.0,-0.81216,7e-05,15.60346]
[1744103217622,71.15,79158.4535,0.0,-0.81177,7e-05,15.62455]
[1744103219624,71.15,79154.6304,0.0,-0.81202,7e-05,15.61075]
[1744103223629,71.14,79141.2547,0.0,-0.81291,7e-05,15.56282]
[1744103224629,71.14,79135.2844,0.0,-0.8133,7e-05,15.5415]
[1744103225630,71.14,79132.8356,0.0,-0.81346,7e-05,15.53271]
[1744103226631,71.14,79125.3856,0.0,-0.81394,7e-05,15.50617]
[1744103226747,71.14,79125.3856,0.0,-0.81394,7e-05,15.50617]
[1744103227632,71.14,79127.4302,0.0,-0.81381,7e-05,15.51338]
[1744103228633,71.14,79125.1646,0.0,-0.81396,7e-05,15.50528]
[1744103229634,71.14,79123.4652,0.0,-0.81407,7e-05,15.49919]
[1744103232637,71.14,79118.3927,0.0,-0.8144,6e-05,15.48105]
[1744103234144,71.14,79118.3927,0.0,-0.8144,6e-05,15.48107]
[1744103234706,71.14,79118.3927,0.0,-0.8144,6e-05,15.48107]
[1744103234485,71.14,79118.3927,0.0,-0.8144,6e-05,15.48107]
[1744103235640,71.14,79094.1605,0.0,-0.81597,6e-05,15.39494]
[1744103236394,71.14,79094.1605,0.0,-0.81597,6e-05,15.39494]
[1744103236641,71.14,79090.7771,0.0,-0.81619,6e-05,15.38289]
[1744103238643,71.14,79078.6733,0.0,-0.81697,6e-05,15.33986]
[1744103240538,71.14,79072.2021,0.0,-0.81738,6e-05,15.31698]
[1744103241545,71.14,79068.5121,0.0,-0.81762,6e-05,15.30394]
[1744103243559,71.15,79065.3483,0.0,-0.81782,6e-05,15.29287]
[1744103244566,71.15,79068.6988,0.0,-0.8176,6e-05,15.30491]
[1744103245573,71.15,79067.1787,0.0,-0.81769,6e-05,15.29958]
[1744103246580,71.15,79070.0764,0.0,-0.81751,6e-05,15.31]
[1744103248653,71.15,79073.2342,0.0,-0.8173,6e-05,15.32142]
[1744103249601,71.15,79073.2342,0.0,-0.8173,6e-05,15.32145]
[1744103250608,71.15,79082.619,0.0,-0.81669,6e-05,15.3549]
[1744103252622,71.15,79092.6513,0.0,-0.81609,6e-05,15.38554]
[1744103255643,71.15,79098.489,0.0,-0.81571,6e-05,15.40646]
[1744103256650,71.15,79098.489,0.0,-0.81571,6e-05,15.40645]
[1744103257657,71.15,79119.0974,0.0,-0.81438,6e-05,15.47979]
[1744103259664,71.15,79117.1084,0.0,-0.81451,6e-05,15.47267]
[1744103260665,71.15,79114.5383,0.0,-0.81467,6e-05,15.46353]
[1744103261666,71.15,79112.9745,0.0,-0.81477,6e-05,15.45797]
[1744103262667,71.15,79104.3457,0.0,-0.81533,6e-05,15.4273]
[1744103264669,71.15,79107.5039,0.0,-0.81513,6e-05,15.43862]
[1744103266671,71.15,79110.1662,0.0,-0.81495,6e-05,15.44814]
[1744103268673,71.15,79117.5505,0.0,-0.81447,6e-05,15.47442]
[1744103269674,71.15,79122.983,0.0,-0.81412,7e-05,15.4937]
[1744103270675,71.15,79127.6244,0.0,-0.81382,7e-05,15.51015]
[1744103271676,71.15,79131.2273,0.0,-0.81359,7e-05,15.52289]
[1744103273678,71.15,79127.8138,0.0,-0.81381,7e-05,15.51063]
[1744103274679,71.15,79129.8926,0.0,-0.81368,7e-05,15.51795]
[1744103276689,71.15,79130.1041,0.0,-0.81367,7e-05,15.51857]
[1744103277682,71.15,79129.7234,0.0,-0.81369,7e-05,15.51715]
[1744103280685,71.15,79131.1679,0.0,-0.8136,7e-05,15.52208]
[1744103281686,71.15,79128.6445,0.0,-0.81377,7e-05,15.51304]
[1744103282687,71.14,79126.5973,0.0,-0.8139,7e-05,15.50571]
[1744103284689,71.14,79129.1288,0.0,-0.81374,7e-05,15.5146]
[1744103285690,71.14,79132.2249,0.0,-0.81354,7e-05,15.52554]
[1744103286332,71.14,79132.2249,0.0,-0.81354,7e-05,15.52554]
[1744103287692,71.14,79136.4508,0.0,-0.81327,7e-05,15.54039]
[1744103288693,71.14,79139.7964,0.0,-0.81305,7e-05,15.55218]
[1744103290695,71.14,79137.2393,0.0,-0.81322,7e-05,15.54289]
[1744103293698,71.14,79133.1193,0.0,-0.8135,7e-05,15.52798]
[1744103294699,71.14,79128.1937,0.0,-0.81382,7e-05,15.51041]
[1744103296701,71.14,79132.6228,0.0,-0.81353,7e-05,15.52603]
[1744103297702,71.14,79139.2866,0.0,-0.8131,7e-05,15.54962]
[1744103299706,71.14,79139.2866,0.0,-0.8131,7e-05,15.54962]
[1744103299717,71.14,79139.2866,0.0,-0.8131,7e-05,15.54962]
[1744103299952,71.14,79139.2866,0.0,-0.8131,7e-05,15.54938]
[1744103301711,71.13,79164.6721,0.0,-0.81145,7e-05,15.63919]
[1744103303713,71.13,79167.2758,0.0,-0.81129,7e-05,15.64798]
[1744103304714,71.13,79165.8242,0.0,-0.81139,7e-05,15.64262]
[1744103305715,71.13,79162.6501,0.0,-0.8116,7e-05,15.63115]
[1744103306716,71.13,79156.5169,0.0,-0.81201,7e-05,15.60919]
[1744103308718,71.13,79143.3237,0.0,-0.81287,7e-05,15.56203]
[1744103309719,71.13,79136.3538,0.0,-0.81333,7e-05,15.53717]
[1744103310720,71.13,79132.001,0.0,-0.81362,7e-05,15.52162]
[1744103311721,71.13,79127.9171,0.0,-0.81393,7e-05,15.50196]
[1744103313725,71.13,79123.6567,0.0,-0.81421,7e-05,15.48673]
[1744103313780,71.13,79123.6567,0.0,-0.81421,7e-05,15.48673]
[1744103313969,71.13,79123.6567,0.0,-0.81421,7e-05,15.48673]
[1744103314726,71.13,79121.87,0.0,-0.81432,7e-05,15.48036]
[1744103315727,71.13,79124.2306,0.0,-0.81417,7e-05,15.48873]
[1744103320732,71.13,79124.3687,0.0,-0.81416,7e-05,15.48907]
[1744103325737,71.12,79126.8751,0.0,-0.814,7e-05,15.49783]
[1744103328740,71.12,79139.0007,0.0,-0.81322,7e-05,15.54075]
[1744103330742,71.12,79133.6689,0.0,-0.81357,7e-05,15.52162]
[1744103331743,71.12,79131.503,0.0,-0.81371,7e-05,15.51386]
[1744103332744,71.12,79134.6013,0.0,-0.81351,7e-05,15.52481]
[1744103336748,71.12,79136.2143,0.0,-0.81341,7e-05,15.53025]
[1744103338750,71.12,79131.8495,0.0,-0.8137,7e-05,15.5146]
[1744103339751,71.12,79130.3567,0.0,-0.8138,7e-05,15.50923]
[1744103340752,71.12,79128.6841,0.0,-0.81391,7e-05,15.50324]
[1744103343755,71.12,79136.2843,0.0,-0.81341,7e-05,15.5301]
[1744103344756,71.12,79145.6498,0.0,-0.8128,7e-05,15.56335]
[1744103346758,71.12,79143.9592,0.0,-0.81292,7e-05,15.55725]
[1744103347759,71.12,79137.1022,0.0,-0.81336,7e-05,15.53286]
[1744103348760,71.12,79135.4939,0.0,-0.81347,7e-05,15.52714]
[1744103349761,71.12,79131.6587,0.0,-0.81372,7e-05,15.51351]
[1744103350762,71.12,79127.4543,0.0,-0.81399,7e-05,15.49851]
[1744103351763,71.12,79132.1696,0.0,-0.81369,7e-05,15.51523]
[1744103352764,71.12,79139.4352,0.0,-0.81321,7e-05,15.54098]
[1744103354766,71.12,79143.1442,0.0,-0.81298,7e-05,15.55405]
[1744103355767,71.11,79146.9906,0.0,-0.81273,7e-05,15.56767]
[1744103359771,71.11,79142.6893,0.0,-0.81301,7e-05,15.55221]
[1744103360772,71.11,79145.7506,0.0,-0.81281,7e-05,15.56304]
[1744103361773,71.11,79149.4928,0.0,-0.81257,7e-05,15.57629]
[1744103362774,71.11,79150.8921,0.0,-0.81248,7e-05,15.58119]
[1744103364776,71.11,79149.3671,0.0,-0.81258,7e-05,15.57565]
[1744103367782,71.11,79150.6318,0.0,-0.8125,7e-05,15.57995]
[1744103368783,71.11,79148.4951,0.0,-0.81264,7e-05,15.5723]
[1744103373788,71.11,79148.4491,0.0,-0.8127,7e-05,15.56651]
[1744103374789,71.11,79151.5352,0.0,-0.8125,7e-05,15.57735]
[1744103379794,71.1,79153.5549,0.0,-0.81238,7e-05,15.58384]
[1744103384799,71.1,79154.457,0.0,-0.81234,7e-05,15.58634]
[1744103386801,71.1,79160.1414,0.0,-0.81197,7e-05,15.60623]
[1744103387802,71.1,79164.5714,0.0,-0.81168,7e-05,15.62179]
[1744103388803,71.1,79166.3243,0.0,-0.81157,7e-05,15.62789]
[1744103390805,71.09,79164.6979,0.0,-0.81168,7e-05,15.62188]
[1744103391806,71.09,79163.374,0.0,-0.81177,7e-05,15.61707]
[1744103397635,71.09,79164.1806,0.0,-0.81173,7e-05,15.61938]
[1744103398813,71.09,79171.6624,0.0,-0.81124,7e-05,15.6457]
[1744103400815,71.09,79169.9205,0.0,-0.81136,7e-05,15.63924]
[1744103401816,71.09,79172.2534,0.0,-0.81121,7e-05,15.64738]
[1744103403818,71.09,79170.8826,0.0,-0.81131,7e-05,15.64222]
[1744103404819,71.09,79168.2794,0.0,-0.81148,7e-05,15.63285]
[1744103407705,71.08,79168.2794,0.0,-0.81149,7e-05,15.63263]
[1744103408827,71.08,79203.3146,0.0,-0.80919,7e-05,15.75655]
[1744103409828,71.08,79200.5898,0.0,-0.80937,7e-05,15.74665]
[1744103410829,71.08,79198.1921,0.0,-0.80953,7e-05,15.73793]
[1744103411830,71.08,79201.1477,0.0,-0.80934,7e-05,15.74819]
[1744103413832,71.07,79204.1126,0.0,-0.80916,7e-05,15.75823]
[1744103414965,71.07,79204.1126,0.0,-0.80916,7e-05,15.75823]
[1744103415834,71.07,79205.6579,0.0,-0.80906,7e-05,15.76328]
[1744103416771,71.07,79205.6579,0.0,-0.80907,7e-05,15.76305]
[1744103417778,71.07,79214.8775,0.0,-0.80846,7e-05,15.79576]
[1744103419346,71.07,79214.8775,0.0,-0.80847,7e-05,15.79529]
[1744103419838,71.07,79221.6547,0.0,-0.80802,7e-05,15.81907]
[1744103425835,71.06,79224.2091,0.0,-0.80788,7e-05,15.82656]
[1744103427073,71.06,79224.319,0.0,-0.80788,7e-05,15.82695]
[1744103427073,71.06,79224.319,0.0,-0.80788,7e-05,15.82695]
[1744103427204,71.06,79224.319,0.0,-0.80788,7e-05,15.82695]
[1744103428847,71.05,79210.5719,0.0,-0.8088,7e-05,15.77749]
[1744103433852,71.05,79208.7785,0.0,-0.80899,7e-05,15.76504]
[1744103435854,71.05,79207.299,0.0,-0.80909,7e-05,15.75941]
[1744103436855,71.05,79202.3531,0.0,-0.80942,7e-05,15.74169]
[1744103438857,71.04,79209.1898,0.0,-0.80898,7e-05,15.7656]
[1744103439858,71.04,79213.0441,0.0,-0.80873,7e-05,15.77907]
[1744103441860,71.04,79211.7005,0.0,-0.80882,7e-05,15.77389]
[1744103442861,71.04,79209.3882,0.0,-0.80898,7e-05,15.76549]
[1744103447866,71.03,79208.4237,0.0,-0.80906,7e-05,15.76111]
[1744103452871,71.03,79211.5794,0.0,-0.80887,7e-05,15.77138]
[1744103453872,71.03,79214.4684,0.0,-0.80868,7e-05,15.78143]
[1744103454873,71.03,79213.1886,0.0,-0.80877,7e-05,15.77668]
[1744103455874,71.03,79211.2957,0.0,-0.8089,7e-05,15.76976]
[1744103457876,71.02,79208.8796,0.0,-0.80907,7e-05,15.76081]
[1744103458877,71.02,79207.2996,0.0,-0.80918,7e-05,15.75502]
[1744103460879,71.02,79208.6525,0.0,-0.8091,7e-05,15.75946]
[1744103463882,71.02,79207.1025,0.0,-0.80921,7e-05,15.75342]
[1744103468887,71.01,79206.7854,0.0,-0.80925,7e-05,15.75142]
[1744103473892,71.01,79194.1755,0.0,-0.8101,7e-05,15.70576]
[1744103476895,71.01,79192.611,0.0,-0.81021,7e-05,15.69977]
[1744103477896,71.0,79198.2452,0.0,-0.80984,7e-05,15.71966]
[1744103478897,71.0,79201.754,0.0,-0.80961,7e-05,15.73197]
[1744103481859,71.0,79201.8084,0.0,-0.80961,7e-05,15.73181]
[1744103481861,71.0,79201.8084,0.0,-0.80961,7e-05,15.73181]
[1744103482822,71.0,79201.8084,0.0,-0.80961,7e-05,15.73181]
[1744103482836,71.0,79201.8084,0.0,-0.80962,7e-05,15.73163]
[1744103483902,71.0,79178.0296,0.0,-0.81119,7e-05,15.6469]
[1744103484473,71.0,79178.0296,0.0,-0.81119,7e-05,15.64677]
[1744103485904,71.0,79155.996,0.0,-0.81264,7e-05,15.56825]
[1744103488296,71.0,79151.6704,0.0,-0.81293,7e-05,15.55258]
[1744103489303,71.0,79147.7219,0.0,-0.81319,7e-05,15.53846]
[1744103490310,71.0,79144.2018,0.0,-0.81342,7e-05,15.52587]
[1744103491317,71.0,79142.5231,0.0,-0.81357,7e-05,15.51476]
[1744103493331,71.0,79139.2418,0.0,-0.81379,7e-05,15.503]
[1744103496360,70.99,79144.3063,0.0,-0.81346,7e-05,15.5209]
[1744103497367,70.99,79146.4701,0.0,-0.81332,7e-05,15.52852]
[1744103498374,70.99,79151.3318,0.0,-0.81301,7e-05,15.54574]
[1744103500388,70.99,79157.861,0.0,-0.81258,7e-05,15.56875]
[1744103501395,70.99,79161.6686,0.0,-0.81234,7e-05,15.58216]
[1744103502402,70.99,79167.327,0.0,-0.81197,7e-05,15.60214]
[1744103503409,70.99,79169.8897,0.0,-0.8118,7e-05,15.6111]
[1744103508444,70.99,79169.8033,0.0,-0.81183,7e-05,15.60999]
[1744103511466,70.98,79166.8179,0.0,-0.81203,7e-05,15.59892]
[1744103515493,70.98,79169.178,0.0,-0.81189,7e-05,15.60671]
[1744103520528,70.98,79178.6077,0.0,-0.81128,7e-05,15.63971]
[1744103521535,70.98,79181.8788,0.0,-0.81107,7e-05,15.65113]
[1744103522543,70.97,79184.8349,0.0,-0.81088,7e-05,15.66143]
[1744103525563,70.97,79188.7077,0.0,-0.81063,7e-05,15.67452]
[1744103526570,70.97,79191.6526,0.0,-0.81045,7e-05,15.68475]
[1744103528584,70.97,79193.8333,0.0,-0.81031,7e-05,15.69208]
[1744103529591,70.97,79191.9436,0.0,-0.81044,7e-05,15.68516]
[1744103531605,70.96,79190.4338,0.0,-0.81055,7e-05,15.6794]
[1744103532612,70.96,79188.537,0.0,-0.81068,7e-05,15.67243]
[1744103533619,70.96,79185.4012,0.0,-0.81089,7e-05,15.66108]
[1744103534626,70.96,79181.145,0.0,-0.81117,7e-05,15.64573]
[1744103535633,70.96,79182.6937,0.0,-0.81107,7e-05,15.65104]
[1744103537647,70.96,79184.1836,0.0,-0.81098,7e-05,15.65592]
[1744103539662,70.95,79183.3138,0.0,-0.81105,7e-05,15.65247]
[1744103540669,70.95,79171.0151,0.0,-0.81186,7e-05,15.60857]
[1744103542683,70.95,79155.3678,0.0,-0.81289,7e-05,15.55269]
[1744103543690,70.95,79151.9764,0.0,-0.81311,7e-05,15.54053]
[1744103545704,70.95,79150.5071,0.0,-0.81321,7e-05,15.53517]
[1744103547718,70.95,79149.1641,0.0,-0.8133,7e-05,15.53027]
[1744103549732,70.95,79146.4374,0.0,-0.81348,7e-05,15.52047]
[1744103550739,70.95,79144.1421,0.0,-0.81363,7e-05,15.51225]
[1744103551746,70.95,79142.6331,0.0,-0.81377,7e-05,15.50176]
[1744103556781,70.95,79140.0459,0.0,-0.81394,7e-05,15.49243]
[1744103557431,70.95,79140.0459,0.0,-0.81394,7e-05,15.49243]
[1744103557849,70.95,79140.0459,0.0,-0.81394,7e-05,15.49243]
[1744103558796,70.95,79137.198,0.0,-0.81413,7e-05,15.48227]
[1744103559803,70.95,79137.198,0.0,-0.81413,7e-05,15.4824]
[1744103560770,70.95,79137.198,0.0,-0.81413,7e-05,15.4824]
[1744103560810,70.95,79137.198,0.0,-0.81412,7e-05,15.48258]
[1744103561817,70.95,79096.959,0.0,-0.81674,6e-05,15.33916]
[1744103563831,70.95,79095.7032,0.0,-0.81681,6e-05,15.33491]
[1744103564838,70.95,79080.7793,0.0,-0.81777,6e-05,15.28167]
[1744103565845,70.95,79074.6391,0.0,-0.81817,6e-05,15.2598]
[1744103567859,70.96,79080.2402,0.0,-0.8178,6e-05,15.28012]
[1744103568866,70.96,79077.5015,0.0,-0.81798,6e-05,15.27049]
[1744103572895,70.96,79080.4746,0.0,-0.81777,6e-05,15.28172]
[1744103573901,70.96,79077.4256,0.0,-0.81797,6e-05,15.27099]
[1744103576922,70.96,79076.1142,0.0,-0.81804,6e-05,15.26679]
[1744103580951,70.97,79077.3908,0.0,-0.81795,6e-05,15.27196]
[1744103581957,70.97,79082.5684,0.0,-0.81761,6e-05,15.29057]
[1744103582964,70.97,79085.6299,0.0,-0.81741,6e-05,15.30161]
[1744103583971,70.97,79089.7388,0.0,-0.81715,6e-05,15.31636]
[1744103584978,70.97,79095.3711,0.0,-0.81678,6e-05,15.33656]
[1744103585985,70.97,79091.9682,0.0,-0.817,6e-05,15.32449]
[1744103587999,70.97,79094.0143,0.0,-0.81686,6e-05,15.33192]
[1744103589006,70.97,79102.9698,0.0,-0.81628,6e-05,15.36391]
[1744103590015,70.97,79107.7732,0.0,-0.81597,6e-05,15.38108]
[1744103591022,70.97,79105.9396,0.0,-0.81609,6e-05,15.37457]
[1744103592026,70.97,79107.3718,0.0,-0.81599,6e-05,15.3798]
[1744103592087,70.97,79107.3718,0.0,-0.81599,6e-05,15.3798]
[1744103592188,70.97,79107.3718,0.0,-0.81599,6e-05,15.37988]
[1744103594028,70.97,79118.8682,0.0,-0.81525,6e-05,15.42097]
[1744103596030,70.97,79124.6453,0.0,-0.81487,7e-05,15.44169]
[1744103597031,70.97,79129.2627,0.0,-0.81457,7e-05,15.45818]
[1744103602101,70.97,79130.5344,0.0,-0.81448,7e-05,15.46284]
[1744103607136,70.97,79130.708,0.0,-0.81447,7e-05,15.46354]
[1744103609150,70.97,79128.5953,0.0,-0.8146,7e-05,15.45606]
[1744103614185,70.98,79127.3248,0.0,-0.81473,7e-05,15.44661]
[1744103617206,70.98,79125.3165,0.0,-0.81486,7e-05,15.43959]
[1744103618213,70.98,79123.8912,0.0,-0.81495,7e-05,15.43456]
[1744103619220,70.98,79121.4881,0.0,-0.8151,7e-05,15.42607]
[1744103620227,70.98,79118.8181,0.0,-0.81528,6e-05,15.41661]
[1744103624058,70.98,79122.0543,0.0,-0.81506,7e-05,15.42835]
[1744103629290,70.98,79122.4573,0.0,-0.81503,7e-05,15.43013]
[1744103634328,70.98,79122.5752,0.0,-0.81502,7e-05,15.43081]
[1744103637349,70.98,79119.0349,0.0,-0.81524,6e-05,15.4184]
[1744103638356,70.98,79114.632,0.0,-0.81553,6e-05,15.40278]
[1744103639363,70.98,79116.7603,0.0,-0.81539,6e-05,15.41044]
[1744103640370,70.98,79118.2403,0.0,-0.81529,6e-05,15.41578]
[1744103641377,70.98,79121.4988,0.0,-0.81508,7e-05,15.42746]
[1744103646412,70.99,79120.5127,0.0,-0.81514,7e-05,15.42425]
[1744103647419,70.99,79117.7404,0.0,-0.81531,6e-05,15.41445]
[1744103648426,70.99,79116.2177,0.0,-0.81541,6e-05,15.40909]
[1744103653461,70.99,79118.2289,0.0,-0.81527,6e-05,15.41663]
[1744103658496,70.99,79118.7309,0.0,-0.81523,6e-05,15.41877]
[1744103659503,70.99,79116.9876,0.0,-0.81535,6e-05,15.41262]
[1744103664538,70.99,79118.9177,0.0,-0.81521,6e-05,15.41984]
[1744103666555,70.99,79120.5606,0.0,-0.81511,7e-05,15.42581]
[1744103671590,71.0,79119.3351,0.0,-0.81522,7e-05,15.41667]
[1744103676625,71.0,79119.6723,0.0,-0.8152,7e-05,15.4182]
[1744103679646,71.0,79115.2569,0.0,-0.81548,6e-05,15.40269]
[1744103685119,71.0,79115.1212,0.0,-0.81548,6e-05,15.40263]
[1744103690723,71.0,79115.3291,0.0,-0.81546,6e-05,15.40387]
[1744103691730,71.0,79117.2855,0.0,-0.81533,6e-05,15.41092]
[1744103693744,71.0,79111.0303,0.0,-0.81573,6e-05,15.38883]
[1744103694751,71.01,79107.8472,0.0,-0.81593,6e-05,15.3776]
[1744103695758,71.01,79105.7902,0.0,-0.81606,6e-05,15.37038]
[1744103697772,71.01,79107.9219,0.0,-0.81592,6e-05,15.37819]
[1744103698779,71.01,79114.1308,0.0,-0.81552,6e-05,15.40043]
[1744103699786,71.01,79111.862,0.0,-0.81566,6e-05,15.39243]
[1744103703814,71.01,79110.1452,0.0,-0.81577,6e-05,15.38672]
[1744103704821,71.01,79106.9807,0.0,-0.81597,6e-05,15.37557]
[1744103705828,71.01,79103.3631,0.0,-0.8162,6e-05,15.3628]
[1744103707166,71.01,79103.3631,0.0,-0.8162,6e-05,15.3628]
[1744103706835,71.01,79100.8057,0.0,-0.81636,6e-05,15.35383]
[1744103707896,71.01,79100.8057,0.0,-0.81636,6e-05,15.35398]
[1744103708850,71.01,79099.149,0.0,-0.81647,6e-05,15.34824]
[1744103709857,71.02,79094.8441,0.0,-0.81674,6e-05,15.33307]
[1744103710864,71.02,79088.649,0.0,-0.81714,6e-05,15.31117]
[1744103712146,71.02,79084.2386,0.0,-0.81742,6e-05,15.29564]
[1744103713885,71.02,79077.8035,0.0,-0.81783,6e-05,15.27297]
[1744103714892,71.02,79074.767,0.0,-0.81802,6e-05,15.26229]
[1744103716906,71.02,79072.1804,0.0,-0.81818,6e-05,15.25338]
[1744103718920,71.02,79070.5301,0.0,-0.81828,6e-05,15.24783]
[1744103720934,71.03,79074.7107,0.0,-0.818,6e-05,15.26306]
[1744103722948,71.03,79077.762,0.0,-0.8178,6e-05,15.27424]
[1744103724962,71.03,79068.7192,0.0,-0.81838,6e-05,15.24232]
[1744103725969,71.03,79066.6968,0.0,-0.8185,6e-05,15.23529]
[1744103727983,71.03,79065.4025,0.0,-0.81858,6e-05,15.23104]
[1744103728990,71.03,79067.9992,0.0,-0.81841,6e-05,15.2405]
[1744103731004,71.03,79066.315,0.0,-0.81856,6e-05,15.22977]
[1744103736039,71.04,79063.2847,0.0,-0.81873,6e-05,15.21993]
[1744103737047,71.04,79060.2093,0.0,-0.81892,6e-05,15.20916]
[1744103738053,71.04,79061.4098,0.0,-0.81884,6e-05,15.21366]
[1744103740067,71.04,79059.1583,0.0,-0.81898,6e-05,15.20602]
[1744103742081,71.05,79057.8193,0.0,-0.81906,6e-05,15.20166]
[1744103743088,71.05,79059.1449,0.0,-0.81897,6e-05,15.20661]
[1744103748123,71.05,79060.0381,0.0,-0.81889,6e-05,15.21088]
[1744103749130,71.05,79056.5414,0.0,-0.81911,6e-05,15.19862]
[1744103750137,71.06,79058.3566,0.0,-0.81899,6e-05,15.20532]
[1744103754166,71.06,79056.3892,0.0,-0.8191,6e-05,15.19915]
[1744103755173,71.06,79053.6329,0.0,-0.81927,6e-05,15.18952]
[1744103758192,71.06,79057.1513,0.0,-0.81904,6e-05,15.20261]
[1744103761195,71.07,79058.7073,0.0,-0.81893,6e-05,15.20871]
[1744103762196,71.07,79057.2244,0.0,-0.81902,6e-05,15.2036]
[1744103764198,71.07,79055.2648,0.0,-0.81914,6e-05,15.19688]
[1744103767258,71.07,79059.7077,0.0,-0.81884,6e-05,15.21347]
[1744103768264,71.07,79062.9368,0.0,-0.81863,6e-05,15.22519]
[1744103769271,71.08,79061.6524,0.0,-0.81871,6e-05,15.2208]
[1744103770278,71.08,79062.9288,0.0,-0.81862,6e-05,15.22555]
[1744103771285,71.08,79061.3325,0.0,-0.81872,6e-05,15.21997]
[1744103772292,71.08,79059.8305,0.0,-0.81882,6e-05,15.21474]
[1744103773299,71.08,79056.4605,0.0,-0.81903,6e-05,15.20286]
[1744103774306,71.08,79050.9872,0.0,-0.81938,6e-05,15.18354]
[1744103775313,71.08,79053.25,0.0,-0.81923,6e-05,15.19171]
[1744103777211,71.08,79055.5028,0.0,-0.81908,6e-05,15.19985]
[1744103782362,71.08,79055.0825,0.0,-0.8191,6e-05,15.1991]
[1744103784376,71.09,79046.6362,0.0,-0.81964,6e-05,15.16898]
[1744103785383,71.09,79035.2662,0.0,-0.82036,6e-05,15.12845]
[1744103786390,71.09,79030.6276,0.0,-0.82066,6e-05,15.11196]
[1744103787397,71.09,79032.213,0.0,-0.82056,6e-05,15.11768]
[1744103788404,71.09,79036.5516,0.0,-0.82028,6e-05,15.13338]
[1744103789411,71.09,79037.8461,0.0,-0.82019,6e-05,15.13817]
[1744103790422,71.09,79044.6834,0.0,-0.81975,6e-05,15.16273]
[1744103791425,71.09,79049.0949,0.0,-0.81951,6e-05,15.17362]
[1744103792432,71.09,79046.4829,0.0,-0.81967,6e-05,15.16452]
[1744103793439,71.09,79049.7239,0.0,-0.81946,6e-05,15.17631]
[1744103794448,71.09,79051.3316,0.0,-0.81935,6e-05,15.18225]
[1744103795820,71.09,79051.3316,0.0,-0.81935,6e-05,15.1824]
[1744103796462,71.1,79066.328,0.0,-0.81838,6e-05,15.23604]
[1744103797469,71.1,79073.4407,0.0,-0.81792,6e-05,15.26154]
[1744103798476,71.1,79071.836,0.0,-0.81802,6e-05,15.25596]
[1744103801497,71.1,79073.5681,0.0,-0.81791,6e-05,15.26256]
[1744103806532,71.1,79073.0641,0.0,-0.81792,6e-05,15.26147]
[1744103812246,71.11,79073.9353,0.0,-0.81786,6e-05,15.26526]
[1744103815595,71.11,79071.563,0.0,-0.818,6e-05,15.25738]
[1744103816602,71.11,79068.346,0.0,-0.8182,6e-05,15.24607]
[1744103819623,71.11,79072.0528,0.0,-0.81795,6e-05,15.25971]
[1744103820630,71.11,79076.2658,0.0,-0.81768,6e-05,15.27485]
[1744103825665,71.12,79075.2482,0.0,-0.81773,6e-05,15.27185]
[1744103826672,71.12,79073.091,0.0,-0.81787,6e-05,15.26429]
[1744103831707,71.12,79076.9053,0.0,-0.81761,6e-05,15.27853]
[1744103834728,71.12,79073.3157,0.0,-0.81784,6e-05,15.26612]
[1744103836742,71.12,79071.9059,0.0,-0.81792,6e-05,15.26137]
[1744103838756,71.13,79069.2124,0.0,-0.81809,6e-05,15.25207]
[1744103840770,71.13,79070.788,0.0,-0.81798,6e-05,15.25797]
[1744103842784,71.13,79072.7037,0.0,-0.81785,6e-05,15.26506]
[1744103846812,71.13,79073.2126,0.0,-0.81781,6e-05,15.26742]
[1744103847819,71.13,79063.4153,0.0,-0.81844,6e-05,15.23262]
[1744103848826,71.13,79056.7553,0.0,-0.81886,6e-05,15.209]
[1744103850840,71.13,79052.5179,0.0,-0.81913,6e-05,15.19407]
[1744103853861,71.14,79050.7094,0.0,-0.81929,6e-05,15.18285]
[1744103858896,71.14,79054.0087,0.0,-0.81907,6e-05,15.19512]
[1744103859903,71.14,79055.8483,0.0,-0.81895,6e-05,15.20177]
[1744103864938,71.14,79058.4577,0.0,-0.81877,6e-05,15.21146]
[1744103866952,71.14,79056.4928,0.0,-0.81889,6e-05,15.20461]
[1744103868966,71.14,79058.9676,0.0,-0.81873,6e-05,15.21357]
[1744103874001,71.14,79056.0273,0.0,-0.81891,6e-05,15.20347]
[1744103875008,71.15,79051.8561,0.0,-0.81918,6e-05,15.18869]
[1744103876015,71.15,79053.7323,0.0,-0.81906,6e-05,15.19546]
[1744103877022,71.15,79055.7022,0.0,-0.81893,6e-05,15.20257]
[1744103881052,71.15,79053.3074,0.0,-0.81908,6e-05,15.19439]
[1744103882059,71.15,79051.1981,0.0,-0.81921,6e-05,15.18677]
[1744103883066,71.15,79048.0684,0.0,-0.81941,6e-05,15.17576]
[1744103884073,71.15,79040.5329,0.0,-0.81989,6e-05,15.14907]
[1744103885080,71.15,79030.219,0.0,-0.82055,6e-05,15.11247]
[1744103886087,71.15,79028.4097,0.0,-0.82066,6e-05,15.10622]
[1744103891122,71.16,79027.8971,0.0,-0.82067,6e-05,15.10538]
[1744103892129,71.16,79032.8152,0.0,-0.82035,6e-05,15.12308]
[1744103893140,71.16,79037.9377,0.0,-0.82002,6e-05,15.14151]
[1744103896163,71.16,79034.8058,0.0,-0.82023,6e-05,15.13013]
[1744103897170,71.16,79031.62,0.0,-0.82043,6e-05,15.11872]
[1744103898333,71.16,79029.4501,0.0,-0.82057,6e-05,15.11093]
[1744103902205,71.16,79030.9794,0.0,-0.82048,6e-05,15.11617]
[1744103903212,71.16,79033.5384,0.0,-0.82032,6e-05,15.12524]
[1744103905226,71.15,79035.144,0.0,-0.82022,6e-05,15.13085]
[1744103906233,71.15,79029.7754,0.0,-0.82056,6e-05,15.11166]
[1744103907240,71.15,79026.2623,0.0,-0.82078,6e-05,15.0991]
[1744103912275,71.15,79029.3293,0.0,-0.82064,6e-05,15.10476]
[1744103914289,71.15,79032.5879,0.0,-0.82043,6e-05,15.11625]
[1744103915296,71.15,79037.1078,0.0,-0.82014,6e-05,15.1323]
[1744103916303,71.15,79038.2468,0.0,-0.82007,6e-05,15.13628]
[1744103920331,71.15,79036.2559,0.0,-0.8202,6e-05,15.12898]
[1744103923352,71.15,79038.8693,0.0,-0.82004,6e-05,15.13813]
[1744103924359,71.15,79043.3014,0.0,-0.81975,6e-05,15.15408]
[1744103925365,71.15,79053.4119,0.0,-0.8191,6e-05,15.19026]
[1744103926366,71.15,79058.0938,0.0,-0.8188,6e-05,15.20705]
[1744103927367,71.15,79056.8618,0.0,-0.81888,6e-05,15.20276]
[1744103929369,71.15,79052.5216,0.0,-0.81915,6e-05,15.18752]
[1744103931371,71.15,79051.2104,0.0,-0.81923,6e-05,15.18309]
[1744103934375,71.16,79048.9434,0.0,-0.81937,6e-05,15.17521]
[1744103935376,71.16,79045.9833,0.0,-0.81956,6e-05,15.16461]
[1744103936444,71.16,79044.6298,0.0,-0.81965,6e-05,15.1597]
[1744103938379,71.15,79050.4263,0.0,-0.81928,6e-05,15.18031]
[1744103939380,71.15,79048.6404,0.0,-0.8194,6e-05,15.17389]
[1744103940471,71.15,79051.6272,0.0,-0.81921,6e-05,15.18442]
[1744103941478,71.15,79050.1971,0.0,-0.8193,6e-05,15.17925]
[1744103942485,71.15,79052.0238,0.0,-0.81919,6e-05,15.1857]
[1744103944499,71.15,79050.8107,0.0,-0.81926,6e-05,15.18163]
[1744103949534,71.16,79052.8193,0.0,-0.81912,6e-05,15.18943]
[1744103950541,71.16,79050.8191,0.0,-0.81924,6e-05,15.18242]
[1744103951548,71.16,79052.1751,0.0,-0.81916,6e-05,15.18736]
[1744103952555,71.16,79057.375,0.0,-0.81882,6e-05,15.20597]
[1744103954395,71.16,79062.1787,0.0,-0.81851,6e-05,15.22317]
[1744103955576,71.16,79055.4318,0.0,-0.81894,6e-05,15.19935]
[1744103956583,71.16,79051.3376,0.0,-0.8192,6e-05,15.18491]
[1744103957594,71.16,79043.1717,0.0,-0.81972,6e-05,15.15592]
[1744103960615,71.16,79037.5511,0.0,-0.82008,6e-05,15.13563]
[1744103961622,71.16,79033.9433,0.0,-0.82031,6e-05,15.12271]
[1744103962629,71.16,79030.5417,0.0,-0.82053,6e-05,15.11053]
[1744103968409,71.16,79029.8099,0.0,-0.82058,6e-05,15.10768]
[1744103970685,71.16,79028.0407,0.0,-0.82071,6e-05,15.1006]
[1744103971692,71.15,79025.2137,0.0,-0.82094,6e-05,15.08519]
[1744103972699,71.15,79023.3436,0.0,-0.82106,6e-05,15.07828]
[1744103973706,71.15,79022.1485,0.0,-0.82114,6e-05,15.07413]
[1744103976727,71.16,79020.9008,0.0,-0.82121,6e-05,15.07005]
[1744103979748,71.16,79019.1338,0.0,-0.82132,6e-05,15.06411]
[1744103980755,71.16,79020.4866,0.0,-0.82123,6e-05,15.06906]
[1744103983777,71.16,79019.3225,0.0,-0.8213,6e-05,15.06495]
[1744103984784,71.16,79017.7145,0.0,-0.82141,6e-05,15.05901]
[1744103985791,71.16,79015.6863,0.0,-0.82154,6e-05,15.05158]
[1744103986798,71.16,79014.407,0.0,-0.82162,6e-05,15.04682]
[1744103989819,71.15,79012.518,0.0,-0.82176,6e-05,15.03953]
[1744103991833,71.15,79011.2335,0.0,-0.82184,6e-05,15.03459]
[1744103994854,71.15,79008.6356,0.0,-0.82202,6e-05,15.02481]
[1744104000441,71.14,79008.5927,0.0,-0.82204,6e-05,15.02384]
[1744104002910,71.14,79015.4063,0.0,-0.8216,6e-05,15.04827]
[1744104003917,71.14,79024.5644,0.0,-0.82102,6e-05,15.08107]
[1744104008952,71.15,79024.46,0.0,-0.82101,6e-05,15.08124]
[1744104010967,71.15,79023.2291,0.0,-0.82109,6e-05,15.07707]
[1744104012980,71.15,79029.9397,0.0,-0.82065,6e-05,15.10139]
[1744104014994,71.15,79038.4898,0.0,-0.8201,6e-05,15.13223]
[1744104018015,71.16,79036.1798,0.0,-0.82024,6e-05,15.12451]
[1744104020029,71.16,79038.3429,0.0,-0.82009,6e-05,15.13255]
[1744104021036,71.16,79044.2351,0.0,-0.81971,6e-05,15.1537]
[1744104022043,71.16,79049.4005,0.0,-0.81938,6e-05,15.17223]
[1744104023050,71.16,79056.1472,0.0,-0.81895,6e-05,15.1964]
[1744104026071,71.16,79057.5736,0.0,-0.81885,6e-05,15.20179]
[1744104030099,71.16,79055.3616,0.0,-0.81898,6e-05,15.19434]
[1744104035134,71.17,79056.7844,0.0,-0.81893,6e-05,15.19484]
[1744104036141,71.17,79060.5256,0.0,-0.81869,6e-05,15.20825]
[1744104037148,71.17,79064.2344,0.0,-0.81845,6e-05,15.22154]
[1744104038156,71.17,79066.4706,0.0,-0.8183,6e-05,15.22958]
[1744104040171,71.17,79073.2924,0.0,-0.81786,6e-05,15.25396]
[1744104041178,71.17,79074.3319,0.0,-0.81779,6e-05,15.2576]
[1744104042185,71.17,79037.4029,0.0,-0.82016,6e-05,15.12596]
[1744104043313,71.17,79037.4029,0.0,-0.82016,6e-05,15.12596]
[1744104043433,71.17,79037.4029,0.0,-0.82016,6e-05,15.12596]
[1744104044199,71.17,79030.1802,0.0,-0.82062,6e-05,15.10035]
[1744104045206,71.17,79021.4862,0.0,-0.82117,6e-05,15.0695]
[1744104046213,71.17,79014.1205,0.0,-0.82164,6e-05,15.0434]
[1744104047221,71.17,79009.9799,0.0,-0.8219,6e-05,15.02871]
[1744104048227,71.17,79008.9251,0.0,-0.82196,6e-05,15.02503]
[1744104049911,71.17,79008.8466,0.0,-0.82197,6e-05,15.02455]
[1744104049912,71.17,79008.8466,0.0,-0.82197,6e-05,15.02455]
[1744104050314,71.17,79008.8466,0.0,-0.82197,6e-05,15.02455]
[1744104050406,71.17,79008.8466,0.0,-0.82197,6e-05,15.02473]
[1744104051248,71.17,79013.1704,0.0,-0.82169,6e-05,15.0403]
[1744104052256,71.17,79020.6262,0.0,-0.82122,6e-05,15.06702]
[1744104053262,71.17,79026.787,0.0,-0.82082,6e-05,15.08911]
[1744104057290,71.17,79028.1294,0.0,-0.82073,6e-05,15.09433]
[1744104060505,71.17,79026.5187,0.0,-0.82083,6e-05,15.08852]
[1744104062326,71.17,79022.2076,0.0,-0.82112,6e-05,15.0725]
[1744104066354,71.17,79024.2156,0.0,-0.821,6e-05,15.079]
[1744104067362,71.17,79027.7114,0.0,-0.82078,6e-05,15.09146]
[1744104069375,71.17,79030.2366,0.0,-0.82062,6e-05,15.10044]
[1744104072396,71.17,79034.2943,0.0,-0.82036,6e-05,15.11491]
[1744104073403,71.17,79036.0271,0.0,-0.82025,6e-05,15.12109]
[1744104074410,71.17,79036.0271,0.0,-0.82025,6e-05,15.12119]
[1744104075417,71.17,79047.3588,0.0,-0.81952,6e-05,15.16167]
[1744104076424,71.17,79052.8188,0.0,-0.81917,6e-05,15.18122]
[1744104081459,71.17,79053.181,0.0,-0.81914,6e-05,15.18294]
[1744104082466,71.17,79051.4342,0.0,-0.81925,6e-05,15.17658]
[1744104083474,71.17,79045.1362,0.0,-0.81966,6e-05,15.15397]
[1744104084481,71.17,79043.7049,0.0,-0.81976,6e-05,15.14853]
[1744104085488,71.17,79036.5839,0.0,-0.82022,6e-05,15.12276]
[1744104086495,71.17,79032.7647,0.0,-0.82046,6e-05,15.10912]
[1744104087502,71.17,79030.8282,0.0,-0.82059,6e-05,15.10219]
[1744104089517,71.16,79034.5217,0.0,-0.82037,6e-05,15.11461]
[1744104091532,71.16,79031.0984,0.0,-0.82064,6e-05,15.09691]
[1744104093542,71.16,79038.0235,0.0,-0.8202,6e-05,15.12163]
[1744104094543,71.16,79044.0485,0.0,-0.81981,6e-05,15.14317]
[1744104095544,71.16,79047.9949,0.0,-0.81956,6e-05,15.15728]
[1744104100549,71.16,79046.9459,0.0,-0.81962,6e-05,15.15371]
[1744104104553,71.16,79048.3353,0.0,-0.81953,6e-05,15.15881]
[1744104105554,71.16,79049.8122,0.0,-0.81943,6e-05,15.1641]
[1744104107556,71.16,79052.6062,0.0,-0.81925,6e-05,15.1741]
[1744104108557,71.16,79054.4374,0.0,-0.81914,6e-05,15.18064]
[1744104111560,71.16,79052.2074,0.0,-0.81928,6e-05,15.17272]
[1744104112561,71.16,79050.0122,0.0,-0.81942,6e-05,15.16492]
[1744104114563,71.16,79048.1618,0.0,-0.81954,6e-05,15.15838]
[1744104115564,71.16,79045.0963,0.0,-0.81973,6e-05,15.14749]
[1744104116565,71.16,79042.0353,0.0,-0.81993,6e-05,15.13661]
[1744104117566,71.16,79044.85,0.0,-0.81975,6e-05,15.14667]
[1744104118567,71.16,79048.1332,0.0,-0.81954,6e-05,15.15842]
[1744104119568,71.16,79052.4825,0.0,-0.81926,6e-05,15.17394]
[1744104124573,71.16,79052.978,0.0,-0.81922,6e-05,15.17577]
[1744104129579,71.16,79054.0428,0.0,-0.81915,6e-05,15.17962]
[1744104130580,71.16,79050.3833,0.0,-0.81939,6e-05,15.16659]
[1744104131581,71.16,79047.0448,0.0,-0.8196,6e-05,15.15472]
[1744104136586,71.16,79048.0531,0.0,-0.81953,6e-05,15.15849]
[1744104139589,71.17,79051.1704,0.0,-0.81933,6e-05,15.16968]
[1744104140590,71.17,79053.0863,0.0,-0.81921,6e-05,15.17653]
[1744104145595,71.17,79053.0088,0.0,-0.81921,6e-05,15.1763]
[1744104148598,71.17,79065.4678,0.0,-0.81841,6e-05,15.22069]
[1744104149599,71.17,79068.3428,0.0,-0.81823,6e-05,15.23088]
[1744104151601,71.16,79070.8706,0.0,-0.81812,6e-05,15.23466]
[1744104152602,71.16,79073.2532,0.0,-0.81796,6e-05,15.24308]
[1744104155613,71.16,79073.1049,0.0,-0.81797,6e-05,15.24264]
[1744104156606,71.17,79073.8668,0.0,-0.81792,6e-05,15.24545]
[1744104157607,71.17,79082.5976,0.0,-0.81736,6e-05,15.27663]
[1744104158608,71.17,79088.9663,0.0,-0.81694,6e-05,15.29937]
[1744104162612,71.16,79065.1572,0.0,-0.81848,6e-05,15.21434]
[1744104163613,71.16,79062.7557,0.0,-0.81864,6e-05,15.20564]
[1744104165046,71.16,79059.6146,0.0,-0.81885,6e-05,15.19419]
[1744104166053,71.16,79057.5063,0.0,-0.81898,6e-05,15.18655]
[1744104169074,71.16,79059.1708,0.0,-0.81888,6e-05,15.19211]
[1744104171088,71.16,79057.8336,0.0,-0.81897,6e-05,15.18709]
[1744104176123,71.16,79057.9329,0.0,-0.81898,6e-05,15.18684]
[1744104180151,71.15,79061.6162,0.0,-0.81875,6e-05,15.19943]
[1744104181158,71.15,79065.9259,0.0,-0.81848,6e-05,15.21464]
[1744104184179,71.15,79073.0604,0.0,-0.81802,6e-05,15.24022]
[1744104185186,71.15,79078.7561,0.0,-0.81765,6e-05,15.26055]
[1744104187200,71.15,79076.5796,0.0,-0.81779,6e-05,15.25287]
[1744104189214,71.15,79078.5047,0.0,-0.81766,6e-05,15.25978]
[1744104193242,71.15,79076.0124,0.0,-0.81782,6e-05,15.25105]
[1744104195256,71.15,79073.8487,0.0,-0.81796,6e-05,15.24343]
[1744104198278,71.16,79070.1809,0.0,-0.81819,6e-05,15.23056]
[1744104199285,71.16,79066.2603,0.0,-0.81844,6e-05,15.21667]
[1744104203313,71.16,79073.383,0.0,-0.81798,6e-05,15.2423]
[1744104204320,71.16,79077.988,0.0,-0.81768,6e-05,15.25874]
[1744104207657,71.16,79073.6087,0.0,-0.81796,6e-05,15.24325]
[1744104208348,71.16,79073.6087,0.0,-0.81796,6e-05,15.24316]
[1744104210362,71.16,79058.0457,0.0,-0.81897,6e-05,15.18755]
[1744104211369,71.16,79058.0457,0.0,-0.81901,6e-05,15.18253]
[1744104212376,71.16,79066.5125,0.0,-0.81847,6e-05,15.21274]
[1744104213383,71.16,79080.2755,0.0,-0.81758,6e-05,15.26183]
[1744104214390,71.16,79074.7782,0.0,-0.81793,6e-05,15.24231]
[1744104215397,71.16,79068.5235,0.0,-0.81833,6e-05,15.22012]
[1744104216404,71.16,79064.2192,0.0,-0.81861,6e-05,15.20488]
[1744104217411,71.16,79061.6837,0.0,-0.81877,6e-05,15.19594]
[1744104221439,71.16,79066.2802,0.0,-0.81847,6e-05,15.21267]
[1744104222446,71.16,79070.515,0.0,-0.81819,6e-05,15.22781]
[1744104223453,71.16,79074.5774,0.0,-0.81793,6e-05,15.24232]
[1744104225467,71.16,79076.5038,0.0,-0.81781,6e-05,15.24923]
[1744104226474,71.16,79083.499,0.0,-0.81736,6e-05,15.27415]
[1744104227481,71.16,79086.9057,0.0,-0.81714,6e-05,15.28628]
[1744104228488,71.16,79085.1432,0.0,-0.81725,6e-05,15.28001]
[1744104229495,71.16,79082.7768,0.0,-0.8174,6e-05,15.27159]
[1744104230502,71.16,79084.4033,0.0,-0.8173,6e-05,15.27738]
[1744104233524,71.16,79086.9791,0.0,-0.81713,6e-05,15.28656]
[1744104234530,71.16,79082.9677,0.0,-0.81739,6e-05,15.2723]
[1744104236544,71.16,79070.2791,0.0,-0.81821,6e-05,15.22677]
[1744104237551,71.16,79064.7856,0.0,-0.81857,6e-05,15.20706]
[1744104239565,71.16,79057.7594,0.0,-0.81902,6e-05,15.18178]
[1744104243593,71.16,79051.5801,0.0,-0.81943,6e-05,15.15907]
[1744104244600,71.15,79047.8654,0.0,-0.81967,6e-05,15.14572]
[1744104246614,71.15,79053.1637,0.0,-0.81934,6e-05,15.16436]
[1744104247621,71.15,79057.5237,0.0,-0.81906,6e-05,15.17978]
[1744104248628,71.15,79054.7028,0.0,-0.81924,6e-05,15.16961]
[1744104249635,71.15,79051.5083,0.0,-0.81945,6e-05,15.1581]
[1744104253664,71.15,79047.4373,0.0,-0.81973,6e-05,15.14275]
[1744104254671,71.15,79044.2322,0.0,-0.81994,6e-05,15.13102]
[1744104255678,71.14,79042.8153,0.0,-0.82003,6e-05,15.12566]
[1744104256339,71.14,79042.8153,0.0,-0.82003,6e-05,15.12566]
[1744104256341,71.14,79042.8153,0.0,-0.82003,6e-05,15.12566]
[1744104256492,71.14,79042.8153,0.0,-0.82003,6e-05,15.12566]
[1744104257692,71.14,79046.261,0.0,-0.81983,6e-05,15.13735]
[1744104258699,71.14,79044.859,0.0,-0.81992,6e-05,15.13204]
[1744104261711,71.14,79047.7778,0.0,-0.81973,6e-05,15.14256]
[1744104264714,71.14,79050.3114,0.0,-0.81957,6e-05,15.15167]
[1744104267717,71.14,79051.522,0.0,-0.81949,6e-05,15.15603]
[1744104272722,71.14,79049.1106,0.0,-0.81969,6e-05,15.14242]
[1744104273723,71.14,79047.0931,0.0,-0.81982,6e-05,15.13526]
[1744104274724,71.14,79049.5815,0.0,-0.81966,6e-05,15.14416]
[1744104275725,71.14,79053.5872,0.0,-0.8194,6e-05,15.15846]
[1744104279729,71.14,79052.375,0.0,-0.81948,6e-05,15.15417]
[1744104280730,71.14,79055.0939,0.0,-0.8193,6e-05,15.16387]
[1744104281731,71.14,79065.8155,0.0,-0.81861,6e-05,15.20218]
[1744104282586,71.14,79065.8155,0.0,-0.81861,6e-05,15.2022]
[1744104284734,71.14,79083.1133,0.0,-0.8175,6e-05,15.26387]
[1744104285735,71.14,79084.5635,0.0,-0.81741,6e-05,15.26903]
[1744104290740,71.14,79085.8206,0.0,-0.81733,6e-05,15.27345]
[1744104293743,71.14,79082.8764,0.0,-0.81752,6e-05,15.26293]
[1744104294744,71.14,79075.9175,0.0,-0.81796,6e-05,15.23816]
[1744104295745,71.14,79070.7463,0.0,-0.8183,6e-05,15.21978]
[1744104296746,71.14,79068.2172,0.0,-0.81846,6e-05,15.21059]
[1744104297747,71.14,79064.018,0.0,-0.81873,6e-05,15.19546]
[1744104299749,71.14,79062.4301,0.0,-0.81885,6e-05,15.18906]
[1744104300750,71.14,79057.3222,0.0,-0.81918,6e-05,15.17065]
[1744104302239,71.13,79057.3222,0.0,-0.81918,6e-05,15.17054]
[1744104303753,71.13,79043.5423,0.0,-0.82007,6e-05,15.12135]
[1744104305755,71.13,79047.315,0.0,-0.81983,6e-05,15.13472]
[1744104307757,71.13,79044.6705,0.0,-0.82,6e-05,15.12519]
[1744104308758,71.13,79043.0711,0.0,-0.8201,6e-05,15.11945]
[1744104314085,71.13,79042.7589,0.0,-0.82013,6e-05,15.11779]
[1744104314764,71.13,79020.8361,0.0,-0.82154,6e-05,15.03935]
[1744104315166,71.13,79020.8361,0.0,-0.82154,6e-05,15.03935]
[1744104315766,71.13,78982.6859,0.0,-0.82396,6e-05,14.90291]
[1744104316766,71.13,78954.4214,0.0,-0.82574,6e-05,14.8015]
[1744104319769,71.12,78936.6582,0.0,-0.82687,6e-05,14.73734]
[1744104320770,71.12,78928.1217,0.0,-0.8274,6e-05,14.70665]
[1744104321481,71.12,78928.1217,0.0,-0.8274,6e-05,14.70665]
[1744104323773,71.12,78925.6328,0.0,-0.82757,6e-05,14.69729]
[1744104324774,71.12,78919.9624,0.0,-0.82792,6e-05,14.67695]
[1744104325775,71.12,78913.4256,0.0,-0.82833,6e-05,14.65353]
[1744104326776,71.12,78914.577,0.0,-0.82826,6e-05,14.65762]
[1744104329779,71.12,78913.1536,0.0,-0.82835,6e-05,14.65243]
[1744104330780,71.12,78916.0236,0.0,-0.82817,6e-05,14.66256]
[1744104331781,71.12,78912.1842,0.0,-0.82846,6e-05,14.6436]
[1744104335785,71.12,78915.1396,0.0,-0.82828,6e-05,14.65372]
[1744104338788,71.11,78910.6598,0.0,-0.82857,6e-05,14.63734]
[1744104339789,71.11,78908.626,0.0,-0.8287,6e-05,14.62996]
[1744104340790,71.11,78911.9949,0.0,-0.82849,6e-05,14.64191]
[1744104341791,71.11,78912.9337,0.0,-0.82843,6e-05,14.64515]
[1744104344794,71.11,78904.3547,0.0,-0.82897,6e-05,14.61414]
[1744104345795,71.11,78905.2783,0.0,-0.82892,6e-05,14.61736]
[1744104347797,71.11,78907.5846,0.0,-0.82878,6e-05,14.62545]
[1744104348798,71.11,78911.5939,0.0,-0.82853,6e-05,14.63969]
[1744104351801,71.11,78910.6776,0.0,-0.82859,6e-05,14.63609]
[1744104356806,71.1,78904.582,0.0,-0.82898,6e-05,14.61381]
[1744104357807,71.1,78907.5871,0.0,-0.82879,6e-05,14.62455]
[1744104358808,71.1,78905.3854,0.0,-0.82893,6e-05,14.61666]
[1744104360810,71.1,78904.1929,0.0,-0.82901,6e-05,14.61238]
[1744104362812,71.1,78899.7032,0.0,-0.82929,6e-05,14.5962]
[1744104364814,71.1,78896.9265,0.0,-0.82946,6e-05,14.58619]
[1744104366816,71.1,78901.5114,0.0,-0.82917,6e-05,14.60264]
[1744104368818,71.1,78908.3226,0.0,-0.82875,6e-05,14.62697]
[1744104370820,71.1,78906.4695,0.0,-0.82887,6e-05,14.6203]
[1744104371821,71.1,78907.9712,0.0,-0.82878,6e-05,14.62561]
[1744104373823,71.1,78905.9093,0.0,-0.82891,6e-05,14.61811]
[1744104375825,71.1,78904.2231,0.0,-0.82901,6e-05,14.61197]
[1744104377828,71.1,78909.003,0.0,-0.82872,6e-05,14.62909]
[1744104378829,71.1,78914.8386,0.0,-0.82835,6e-05,14.64995]
[1744104379830,71.1,78920.1189,0.0,-0.82802,6e-05,14.66881]
[1744104380831,71.1,78918.7481,0.0,-0.82811,6e-05,14.66386]
[1744104382833,71.1,78916.6157,0.0,-0.82825,6e-05,14.65616]
[1744104383834,71.1,78920.8138,0.0,-0.82798,6e-05,14.67114]
[1744104384835,71.1,78922.2503,0.0,-0.8279,6e-05,14.67623]
[1744104385836,71.1,78927.3158,0.0,-0.82758,6e-05,14.69428]
[1744104386837,71.1,78930.2086,0.0,-0.8274,6e-05,14.70454]
[1744104387838,71.1,78934.6357,0.0,-0.82713,6e-05,14.72028]
[1744104390630,71.1,78936.9262,0.0,-0.82699,6e-05,14.72808]
[1744104392843,71.1,78934.4516,0.0,-0.8272,6e-05,14.71382]
[1744104397679,71.09,78935.9446,0.0,-0.82712,6e-05,14.71835]
[1744104398686,71.09,78934.4037,0.0,-0.82722,6e-05,14.71265]
[1744104399340,71.09,78934.4037,0.0,-0.82722,6e-05,14.71265]
[1744104399693,71.09,78934.4037,0.0,-0.82722,6e-05,14.71245]
[1744104401707,71.09,78938.7755,0.0,-0.82696,6e-05,14.72768]
[1744104406742,71.08,78945.9634,0.0,-0.82653,6e-05,14.75234]
[1744104408756,71.08,78942.4951,0.0,-0.82675,6e-05,14.73948]
[1744104413791,71.07,78941.6745,0.0,-0.82682,6e-05,14.73543]
[1744104418826,71.07,78941.6354,0.0,-0.82685,6e-05,14.73421]
[1744104419833,71.07,78938.1223,0.0,-0.82707,6e-05,14.72145]
[1744104420840,71.07,78932.9401,0.0,-0.8274,6e-05,14.70271]
[1744104423861,71.06,78930.1669,0.0,-0.82758,6e-05,14.69224]
[1744104425875,71.06,78934.2783,0.0,-0.82733,6e-05,14.70658]
[1744104426880,71.06,78942.1364,0.0,-0.82684,6e-05,14.7345]
[1744104430884,71.06,78944.8688,0.0,-0.82669,6e-05,14.74349]
[1744104431885,71.06,78949.4497,0.0,-0.8264,6e-05,14.75972]
[1744104434888,71.05,78953.9082,0.0,-0.82613,6e-05,14.77521]
[1744104435889,71.05,78956.2003,0.0,-0.82599,6e-05,14.78323]
[1744104437891,71.05,78954.8365,0.0,-0.82608,6e-05,14.778]
[1744104439893,71.05,78956.1662,0.0,-0.82601,6e-05,14.78241]
[1744104441895,71.05,78952.8801,0.0,-0.82622,6e-05,14.77016]
[1744104442896,71.04,78950.5668,0.0,-0.82637,6e-05,14.76168]
[1744104446900,71.04,78952.2569,0.0,-0.82628,6e-05,14.76693]
[1744104448902,71.04,78949.6493,0.0,-0.82645,6e-05,14.75709]
[1744104450084,71.04,78949.4884,0.0,-0.82647,6e-05,14.75627]
[1744104450904,71.04,78949.551,0.0,-0.82647,6e-05,14.75625]
[1744104452907,71.03,78948.3189,0.0,-0.8266,6e-05,14.74626]
[1744104453907,71.03,78941.5015,0.0,-0.82703,6e-05,14.72164]
[1744104454908,71.03,78932.8924,0.0,-0.82757,6e-05,14.69064]
[1744104455909,71.03,78930.5944,0.0,-0.82772,6e-05,14.68225]
[1744104457911,71.03,78929.178,0.0,-0.82781,6e-05,14.67687]
[1744104461915,71.03,78920.497,0.0,-0.82836,6e-05,14.6452]
[1744104462916,71.03,78924.1707,0.0,-0.82814,6e-05,14.65824]
[1744104465919,71.02,78926.7858,0.0,-0.82798,6e-05,14.66722]
[1744104466920,71.02,78929.5257,0.0,-0.82781,6e-05,14.67688]
[1744104470924,71.02,78927.6848,0.0,-0.82793,6e-05,14.6699]
[1744104471925,71.02,78929.5718,0.0,-0.82782,6e-05,14.67658]
[1744104473927,71.02,78930.5965,0.0,-0.82776,6e-05,14.68008]
[1744104474928,71.02,78936.2176,0.0,-0.82741,6e-05,14.70011]
[1744104479933,71.02,78941.433,0.0,-0.82709,6e-05,14.71832]
[1744104480934,71.02,78943.2709,0.0,-0.82698,6e-05,14.72487]
[1744104481935,71.02,78941.804,0.0,-0.82707,6e-05,14.71959]
[1744104482936,71.02,78948.347,0.0,-0.82666,6e-05,14.74296]
[1744104483937,71.02,78954.434,0.0,-0.82628,6e-05,14.76466]
[1744104484939,71.01,78952.9439,0.0,-0.82637,6e-05,14.75922]
[1744104486940,71.01,78951.8089,0.0,-0.82645,6e-05,14.75497]
[1744104488942,71.01,78947.4965,0.0,-0.82672,6e-05,14.73938]
[1744104489943,71.01,78946.3502,0.0,-0.8268,6e-05,14.73515]
[1744104491945,71.01,78944.7079,0.0,-0.8269,6e-05,14.72902]
[1744104493947,71.01,78942.9716,0.0,-0.82702,6e-05,14.72257]
[1744104496950,71.01,78946.9783,0.0,-0.82677,6e-05,14.73662]
[1744104499953,71.01,78944.0445,0.0,-0.82696,6e-05,14.72597]
[1744104500954,71.01,78946.8132,0.0,-0.82679,6e-05,14.73584]
[1744104501955,71.01,78944.6063,0.0,-0.82693,6e-05,14.72782]
[1744104502956,71.01,78937.2556,0.0,-0.82739,6e-05,14.70132]
[1744104503957,71.01,78930.572,0.0,-0.82781,6e-05,14.67723]
[1744104504958,71.0,78926.7674,0.0,-0.82805,6e-05,14.66347]
[1744104505959,71.0,78925.6484,0.0,-0.82812,6e-05,14.65934]
[1744104508962,71.0,78922.1071,0.0,-0.82835,6e-05,14.6463]
[1744104510964,71.0,78924.4246,0.0,-0.82821,6e-05,14.65439]
[1744104511965,71.0,78927.068,0.0,-0.82809,6e-05,14.65863]
[1744104515969,71.0,78923.4604,0.0,-0.82832,6e-05,14.64524]
[1744104516970,71.0,78921.904,0.0,-0.82842,6e-05,14.63957]
[1744104518972,71.0,78920.6911,0.0,-0.8285,6e-05,14.63504]
[1744104520974,71.0,78918.1912,0.0,-0.82866,6e-05,14.6259]
[1744104521975,71.0,78916.4898,0.0,-0.82877,6e-05,14.61973]
[1744104522976,70.99,78915.1487,0.0,-0.82885,6e-05,14.61486]
[1744104523977,70.99,78910.9871,0.0,-0.82911,6e-05,14.5999]
[1744104524978,70.99,78909.5313,0.0,-0.8292,6e-05,14.59464]
[1744104525979,70.99,78906.4214,0.0,-0.8294,6e-05,14.58346]
[1744104526980,70.99,78908.9034,0.0,-0.82924,6e-05,14.59233]
[1744104527981,70.99,78911.9273,0.0,-0.82906,6e-05,14.60312]
[1744104528982,70.99,78915.8564,0.0,-0.82881,6e-05,14.61713]
[1744104531985,70.99,78917.4089,0.0,-0.82872,6e-05,14.62249]
[1744104534988,70.99,78918.3807,0.0,-0.82866,6e-05,14.62576]
[1744104539993,70.99,78917.5144,0.0,-0.82873,6e-05,14.62226]
[1744104541995,70.99,78919.2311,0.0,-0.82862,6e-05,14.62826]
[1744104543997,70.99,78916.4421,0.0,-0.8288,6e-05,14.61811]
[1744104545999,70.99,78913.4205,0.0,-0.82899,6e-05,14.60716]
[1744104548005,70.99,78914.4799,0.0,-0.82892,6e-05,14.61086]
[1744104549005,70.99,78922.0875,0.0,-0.82845,6e-05,14.63806]
[1744104550006,70.99,78927.8737,0.0,-0.82809,6e-05,14.6587]
[1744104552008,70.99,78924.8265,0.0,-0.82828,6e-05,14.6477]
[1744104553009,70.99,78920.5001,0.0,-0.82856,6e-05,14.63212]
[1744104554010,70.98,78919.5447,0.0,-0.82862,6e-05,14.62861]
[1744104555792,70.98,78915.9938,0.0,-0.82884,6e-05,14.61576]
[1744104556799,70.98,78913.7916,0.0,-0.82898,6e-05,14.60781]
[1744104558813,70.98,78917.178,0.0,-0.82877,6e-05,14.61981]
[1744104562018,70.98,78916.1831,0.0,-0.82883,6e-05,14.61605]
[1744104563848,70.98,78917.2363,0.0,-0.82877,6e-05,14.61973]
[1744104564856,70.98,78923.6324,0.0,-0.82837,6e-05,14.64256]
[1744104566869,70.98,78920.2608,0.0,-0.82859,6e-05,14.63031]
[1744104568883,70.98,78918.73,0.0,-0.82869,6e-05,14.62467]
[1744104573918,70.98,78918.9713,0.0,-0.82872,6e-05,14.62014]
[1744104575932,70.98,78913.4041,0.0,-0.82907,6e-05,14.60004]
[1744104576238,70.98,78913.4041,0.0,-0.82907,6e-05,14.60004]
[1744104576939,70.98,78913.4041,0.0,-0.82907,6e-05,14.60003]
[1744104577946,70.98,78906.9121,0.0,-0.82947,6e-05,14.57673]
[1744104582038,70.98,78905.7124,0.0,-0.82955,6e-05,14.57238]
[1744104584995,70.98,78903.4985,0.0,-0.82969,6e-05,14.56448]
[1744104586002,70.98,78902.2342,0.0,-0.82976,6e-05,14.55998]
[1744104587043,70.98,78900.3777,0.0,-0.82988,6e-05,14.55335]
[1744104592044,70.98,78899.3634,0.0,-0.82994,6e-05,14.54987]
[1744104592623,70.98,78899.3634,0.0,-0.82994,6e-05,14.54987]
[1744104594050,70.98,78892.2416,0.0,-0.83038,6e-05,14.52443]
[1744104595051,70.98,78884.2958,0.0,-0.83087,6e-05,14.49603]
[1744104598054,70.98,78885.7937,0.0,-0.83077,6e-05,14.50169]
[1744104603059,70.98,78885.5409,0.0,-0.83078,6e-05,14.50125]
[1744104605062,70.98,78884.1136,0.0,-0.83086,6e-05,14.49632]
[1744104610066,70.99,78891.6321,0.0,-0.83039,6e-05,14.52383]
[1744104611067,70.99,78894.1174,0.0,-0.83023,6e-05,14.53285]
[1744104613069,70.99,78895.7496,0.0,-0.83013,6e-05,14.53891]
[1744104614070,70.99,78897.7698,0.0,-0.83,6e-05,14.54625]
[1744104615071,70.99,78896.1238,0.0,-0.8301,6e-05,14.54045]
[1744104620090,70.99,78894.7383,0.0,-0.83018,6e-05,14.53599]
[1744104623093,70.99,78895.8856,0.0,-0.8301,6e-05,14.54041]
[1744104624094,70.99,78897.4326,0.0,-0.83,6e-05,14.54605]
[1744104629099,71.0,78897.2364,0.0,-0.83001,6e-05,14.5458]
[1744104631101,71.0,78895.3542,0.0,-0.83017,6e-05,14.53414]
[1744104632102,71.0,78898.8061,0.0,-0.82995,6e-05,14.54661]
[1744104633103,71.0,78900.789,0.0,-0.82983,6e-05,14.5538]
[1744104634104,71.0,78899.6119,0.0,-0.8299,6e-05,14.54966]
[1744104636106,71.0,78904.8294,0.0,-0.82957,6e-05,14.56851]
[1744104637107,71.0,78909.7941,0.0,-0.82926,6e-05,14.58635]
[1744104638108,71.0,78907.8921,0.0,-0.82938,6e-05,14.57958]
[1744104643113,71.0,78910.1152,0.0,-0.82924,6e-05,14.58777]
[1744104646117,71.0,78911.3503,0.0,-0.82916,6e-05,14.59231]
[1744104647118,71.0,78914.4026,0.0,-0.82897,6e-05,14.60327]
[1744104649120,71.0,78919.2787,0.0,-0.82866,6e-05,14.62076]
[1744104650121,71.0,78921.7475,0.0,-0.82851,6e-05,14.6296]
[1744104651122,71.0,78926.2179,0.0,-0.82823,6e-05,14.64558]
[1744104652123,71.0,78923.3576,0.0,-0.82841,6e-05,14.63531]
[1744104653124,71.0,78917.7586,0.0,-0.82876,6e-05,14.61525]
[1744104654125,71.0,78915.7013,0.0,-0.82889,6e-05,14.60789]
[1744104655126,71.0,78921.9676,0.0,-0.8285,6e-05,14.63033]
[1744104657128,71.0,78917.4909,0.0,-0.82878,6e-05,14.61428]
[1744104658129,71.0,78918.9934,0.0,-0.82868,6e-05,14.61966]
[1744104662133,71.0,78914.3775,0.0,-0.82897,6e-05,14.60313]
[1744104664135,71.0,78918.2019,0.0,-0.82873,6e-05,14.61685]
[1744104665136,71.0,78920.8673,0.0,-0.82857,6e-05,14.6264]
[1744104667138,71.0,78917.7108,0.0,-0.82876,6e-05,14.61508]
[1744104669142,71.0,78907.0773,0.0,-0.82942,6e-05,14.57704]
[1744104670143,71.0,78902.7883,0.0,-0.82969,6e-05,14.56169]
[1744104672145,71.0,78903.9474,0.0,-0.82962,6e-05,14.5659]
[1744104676149,71.0,78902.4846,0.0,-0.8297,6e-05,14.56072]
[1744104678151,71.0,78904.6964,0.0,-0.82957,6e-05,14.56876]
[1744104679152,71.0,78906.3695,0.0,-0.82946,6e-05,14.57481]
[1744104680153,71.0,78902.1397,0.0,-0.82972,6e-05,14.55972]
[1744104682155,71.0,78908.0074,0.0,-0.82936,6e-05,14.58087]
[1744104683156,71.0,78903.7342,0.0,-0.82962,6e-05,14.56562]
[1744104687160,71.01,78906.2748,0.0,-0.82946,6e-05,14.57497]
[1744104688161,71.01,78900.9145,0.0,-0.82979,6e-05,14.55584]
[1744104689162,71.01,78897.6738,0.0,-0.82999,6e-05,14.54431]
[1744104690163,71.01,78891.3278,0.0,-0.83038,6e-05,14.52168]
[1744104692165,71.01,78888.5426,0.0,-0.83059,6e-05,14.50685]
[1744104697170,71.01,78890.6073,0.0,-0.83045,6e-05,14.5149]
[1744104702175,71.02,78889.9899,0.0,-0.83048,6e-05,14.51342]
[1744104703176,71.02,78896.4313,0.0,-0.83008,6e-05,14.53663]
[1744104705178,71.02,78894.4224,0.0,-0.8302,6e-05,14.52968]
[1744104707180,71.02,78893.04,0.0,-0.83028,6e-05,14.525]
[1744104709182,71.02,78896.0763,0.0,-0.83008,6e-05,14.53614]
[1744104711185,71.02,78894.5402,0.0,-0.83017,6e-05,14.5309]
[1744104712186,71.02,78896.0246,0.0,-0.83008,6e-05,14.53634]
[1744104713187,71.02,78897.9798,0.0,-0.82996,6e-05,14.54346]
[1744104714188,71.02,78896.7919,0.0,-0.83003,6e-05,14.53933]
[1744104719193,71.03,78896.9315,0.0,-0.83001,6e-05,14.54032]
[1744104720194,71.03,78893.3232,0.0,-0.83023,6e-05,14.5275]
[1744104722960,71.03,78892.1467,0.0,-0.8303,6e-05,14.52363]
[1744104724198,71.03,78889.1657,0.0,-0.83048,6e-05,14.51307]
[1744104725981,71.03,78891.9426,0.0,-0.83031,6e-05,14.52324]
[1744104726988,71.03,78894.3915,0.0,-0.83015,6e-05,14.5321]
[1744104727995,71.03,78897.7497,0.0,-0.82994,6e-05,14.54421]
[1744104729002,71.03,78900.0521,0.0,-0.8298,6e-05,14.55254]
[1744104732023,71.03,78897.6156,0.0,-0.82994,6e-05,14.54406]
[1744104733030,71.03,78896.4589,0.0,-0.83001,6e-05,14.54001]
[1744104735044,71.03,78895.3452,0.0,-0.83008,6e-05,14.53621]
[1744104740079,71.04,78895.1895,0.0,-0.83008,6e-05,14.53613]
[1744104742093,71.04,78891.8533,0.0,-0.83029,6e-05,14.52428]
[1744104743100,71.04,78891.8533,0.0,-0.83028,6e-05,14.52443]
[1744104744107,71.04,78881.0466,0.0,-0.83095,6e-05,14.4858]
[1744104745114,71.04,78877.503,0.0,-0.83117,6e-05,14.4732]
[1744104746121,71.04,78878.8188,0.0,-0.83108,6e-05,14.47801]
[1744104750149,71.04,78877.5178,0.0,-0.83116,6e-05,14.47374]
[1744104753171,71.04,78879.4198,0.0,-0.83108,6e-05,14.47587]
[1744104754178,71.04,78882.0082,0.0,-0.83092,6e-05,14.48529]
[1744104755185,71.04,78885.857,0.0,-0.83067,6e-05,14.49921]
[1744104758206,71.05,78882.9411,0.0,-0.83085,6e-05,14.48921]
[1744104759213,71.05,78884.6561,0.0,-0.83074,6e-05,14.49535]
[1744104760220,71.05,78884.6561,0.0,-0.83074,6e-05,14.49559]
[1744104761227,71.05,78894.0765,0.0,-0.83015,6e-05,14.52941]
[1744104762234,71.05,78901.6685,0.0,-0.82968,6e-05,14.55668]
[1744104763237,71.05,78900.3377,0.0,-0.82976,6e-05,14.55199]
[1744104768242,71.05,78900.236,0.0,-0.82976,6e-05,14.55199]
[1744104770244,71.05,78901.4848,0.0,-0.82968,6e-05,14.5566]
[1744104771245,71.05,78903.9914,0.0,-0.82952,6e-05,14.56564]
[1744104772246,71.05,78907.3787,0.0,-0.82931,6e-05,14.57781]
[1744104776250,71.05,78903.1799,0.0,-0.82957,6e-05,14.56295]
[1744104777251,71.05,78895.0727,0.0,-0.83007,6e-05,14.534]
[1744104778252,71.05,78893.1533,0.0,-0.83019,6e-05,14.52723]
[1744104783257,71.06,78892.792,0.0,-0.83021,6e-05,14.52622]
[1744104784258,71.06,78890.7624,0.0,-0.83033,6e-05,14.51899]
[1744104786260,71.06,78889.0306,0.0,-0.83044,6e-05,14.51288]
[1744104788262,71.06,78886.7588,0.0,-0.83058,6e-05,14.50484]
[1744104789263,71.06,78885.5492,0.0,-0.83065,6e-05,14.50057]
[1744104790264,71.06,78886.6523,0.0,-0.83058,6e-05,14.50466]
[1744104791265,71.06,78890.1235,0.0,-0.83036,6e-05,14.51721]
[1744104792266,71.06,78892.613,0.0,-0.83021,6e-05,14.52623]
[1744104797272,71.06,78891.881,0.0,-0.83024,6e-05,14.52413]
[1744104801276,71.06,78895.7624,0.0,-0.82999,6e-05,14.53843]
[1744104802277,71.06,78899.2468,0.0,-0.82978,6e-05,14.55098]
[1744104804279,71.06,78897.4194,0.0,-0.82989,6e-05,14.54459]
[1744104805280,71.07,78892.1715,0.0,-0.83021,6e-05,14.52589]
[1744104810285,71.07,78891.8308,0.0,-0.83022,6e-05,14.52511]
[1744104815290,71.07,78892.0962,0.0,-0.83024,6e-05,14.52141]
[1744104816291,71.07,78894.0825,0.0,-0.83012,6e-05,14.52862]
[1744104817292,71.07,78895.4027,0.0,-0.83004,6e-05,14.53344]
[1744104819294,71.07,78890.9961,0.0,-0.83031,6e-05,14.51772]
[1744104820295,71.07,78886.9978,0.0,-0.83055,6e-05,14.50345]
[1744104821296,71.07,78884.7936,0.0,-0.83069,6e-05,14.49562]
[1744104823312,71.07,78880.1091,0.0,-0.83098,6e-05,14.47899]
[1744104824313,71.07,78877.4495,0.0,-0.83114,6e-05,14.46964]
[1744104826315,71.08,78879.6359,0.0,-0.831,6e-05,14.4778]
[1744104827317,71.08,78882.0057,0.0,-0.83085,6e-05,14.48644]
[1744104831320,71.08,78875.9656,0.0,-0.83121,6e-05,14.46528]
[1744104832321,71.08,78873.6739,0.0,-0.83135,6e-05,14.45718]
[1744104833322,71.08,78872.6422,0.0,-0.83141,6e-05,14.45359]
[1744104836325,71.08,78874.1187,0.0,-0.83132,6e-05,14.45891]
[1744104837326,71.08,78875.9691,0.0,-0.83121,6e-05,14.46553]
[1744104839328,71.08,78877.4033,0.0,-0.83112,6e-05,14.47074]
[1744104840329,71.08,78881.0107,0.0,-0.83089,6e-05,14.48365]
[1744104842331,71.08,78879.584,0.0,-0.83098,6e-05,14.47853]
[1744104844333,71.08,78881.2165,0.0,-0.83088,6e-05,14.48444]
[1744104846335,71.08,78889.5496,0.0,-0.83036,6e-05,14.51445]
[1744104847336,71.08,78896.3146,0.0,-0.82994,6e-05,14.53876]
[1744104852341,71.08,78896.7362,0.0,-0.82991,6e-05,14.54067]
[1744104853342,71.08,78894.0386,0.0,-0.83007,6e-05,14.5311]
[1744104858347,71.08,78893.6759,0.0,-0.83009,6e-05,14.53003]
[1744104863352,71.09,78894.4808,0.0,-0.83004,6e-05,14.53325]
[1744104867358,71.09,78896.0386,0.0,-0.82993,6e-05,14.53918]
[1744104869360,71.09,78898.6442,0.0,-0.82977,6e-05,14.54866]
[1744104870361,71.09,78896.5116,0.0,-0.8299,6e-05,14.5411]
[1744104873364,71.09,78895.1683,0.0,-0.83002,6e-05,14.53144]
[1744104878369,71.09,78895.7516,0.0,-0.82998,6e-05,14.53395]
[1744104883374,71.1,78896.7354,0.0,-0.82991,6e-05,14.53789]
[1744104887378,71.1,78895.2825,0.0,-0.83,6e-05,14.53301]
[1744104893384,71.1,78894.9819,0.0,-0.83,6e-05,14.53245]
[1744104896173,71.1,78898.4539,0.0,-0.82979,6e-05,14.54511]
[1744104898187,71.1,78895.9242,0.0,-0.82994,6e-05,14.53622]
[1744104902216,71.1,78893.9871,0.0,-0.83005,6e-05,14.52954]
[1744104903396,71.1,78891.4979,0.0,-0.83021,6e-05,14.52073]
[1744104905242,71.1,78899.6079,0.0,-0.8297,6e-05,14.54988]
[1744104906249,71.1,78901.9151,0.0,-0.82956,6e-05,14.55821]
[1744104907401,71.1,78896.6504,0.0,-0.82988,6e-05,14.53944]
[1744104909270,71.1,78892.789,0.0,-0.83012,6e-05,14.52567]
[1744104910277,71.11,78889.5162,0.0,-0.83032,6e-05,14.51406]
[1744104911284,71.11,78890.6191,0.0,-0.83025,6e-05,14.5181]
[1744104912291,71.11,78893.2477,0.0,-0.83009,6e-05,14.52754]
[1744104913298,71.11,78891.7715,0.0,-0.83018,6e-05,14.52229]
[1744104914305,71.11,78888.4437,0.0,-0.83038,6e-05,14.51042]
[1744104917326,71.11,78890.7801,0.0,-0.83023,6e-05,14.5191]
[1744104919340,71.11,78892.1145,0.0,-0.83015,6e-05,14.52407]
[1744104924375,71.11,78891.8271,0.0,-0.83016,6e-05,14.52352]
[1744104927396,71.11,78893.7838,0.0,-0.83003,6e-05,14.53079]
[1744104931425,71.11,78894.8835,0.0,-0.83,6e-05,14.52994]
[1744104932427,71.11,78899.8827,0.0,-0.82969,6e-05,14.54789]
[1744104934386,71.12,78899.6661,0.0,-0.8297,6e-05,14.54718]
[1744104934429,71.12,78898.3837,0.0,-0.82978,6e-05,14.54266]
[1744104935430,71.12,78896.8737,0.0,-0.82987,6e-05,14.53734]
[1744104936431,71.12,78894.4466,0.0,-0.83002,6e-05,14.52874]
[1744104937432,71.12,78896.8465,0.0,-0.82987,6e-05,14.5374]
[1744104939434,71.12,78895.088,0.0,-0.82998,6e-05,14.53127]
[1744104942104,71.12,78894.8233,0.0,-0.82999,6e-05,14.53049]
[1744104942437,71.12,78895.1778,0.0,-0.82997,6e-05,14.53184]
[1744104943438,71.12,78891.3179,0.0,-0.83021,6e-05,14.51813]
[1744104944439,71.12,78886.7079,0.0,-0.83049,6e-05,14.50175]
[1744104945440,71.12,78878.6667,0.0,-0.83098,6e-05,14.47312]
[1744104947442,71.12,78881.1215,0.0,-0.83083,6e-05,14.48221]
[1744104948444,71.12,78882.3142,0.0,-0.83075,6e-05,14.48662]
[1744104949444,71.12,78888.9371,0.0,-0.83034,6e-05,14.51043]
[1744104950445,71.12,78890.3377,0.0,-0.83025,6e-05,14.51555]
[1744104955597,71.13,78890.1885,0.0,-0.83025,6e-05,14.51563]
[1744104956604,71.13,78891.5037,0.0,-0.83016,6e-05,14.52042]
[1744104957611,71.13,78892.9961,0.0,-0.83007,6e-05,14.52585]
[1744104958618,71.13,78894.369,0.0,-0.82998,6e-05,14.53084]
[1744104961639,71.13,78896.5125,0.0,-0.82985,6e-05,14.53873]
[1744104962646,71.13,78900.4658,0.0,-0.8296,6e-05,14.55293]
[1744104966674,71.13,78897.5399,0.0,-0.82978,6e-05,14.54272]
[1744104967681,71.13,78895.9441,0.0,-0.82988,6e-05,14.5371]
[1744104968688,71.13,78893.0411,0.0,-0.83005,6e-05,14.5268]
[1744104970702,71.13,78891.8876,0.0,-0.83012,6e-05,14.52286]
[1744104974730,71.13,78888.3262,0.0,-0.83034,6e-05,14.51037]
[1744104977751,71.14,78891.0571,0.0,-0.83016,6e-05,14.52044]
[1744104979765,71.14,78889.5504,0.0,-0.83025,6e-05,14.5152]
[1744104980772,71.14,78884.9831,0.0,-0.83053,6e-05,14.49893]
[1744104981779,71.14,78878.113,0.0,-0.83096,6e-05,14.47443]
[1744104982786,71.14,78876.0937,0.0,-0.83108,6e-05,14.46728]
[1744104983793,71.14,78878.8147,0.0,-0.83091,6e-05,14.47708]
[1744104984800,71.14,78881.5747,0.0,-0.83074,6e-05,14.48702]
[1744104987821,71.14,78890.8595,0.0,-0.83016,6e-05,14.52051]
[1744104988828,71.14,78903.6873,0.0,-0.82937,6e-05,14.56644]
[1744104989835,71.14,78906.2473,0.0,-0.82921,6e-05,14.57562]
[1744104991849,71.14,78907.4271,0.0,-0.82918,6e-05,14.57474]
[1744104992856,71.14,78912.8684,0.0,-0.82884,6e-05,14.59419]
[1744104994870,71.14,78918.6828,0.0,-0.82848,6e-05,14.61492]
[1744104995877,71.14,78922.5402,0.0,-0.82824,6e-05,14.62866]
[1744104996884,71.14,78926.0079,0.0,-0.82802,6e-05,14.64103]
[1744104998533,71.14,78926.7726,0.0,-0.82798,6e-05,14.64373]
[1744104998858,71.14,78926.7726,0.0,-0.82798,6e-05,14.64373]
[1744104999506,71.14,78926.7726,0.0,-0.82798,6e-05,14.64369]
[1744105000214,71.14,78926.7726,0.0,-0.82798,6e-05,14.64369]
[1744105000315,71.14,78926.7726,0.0,-0.82798,6e-05,14.64363]
[1744105000913,71.14,78933.151,0.0,-0.82758,6e-05,14.66637]
[1744105001920,71.14,78936.0809,0.0,-0.8274,6e-05,14.67676]
[1744105002927,71.14,78938.169,0.0,-0.82727,6e-05,14.68415]
[1744105003934,71.14,78943.0189,0.0,-0.82697,6e-05,14.70139]
[1744105004942,71.14,78945.9797,0.0,-0.82679,6e-05,14.71187]
[1744105006955,71.14,78947.2782,0.0,-0.82671,6e-05,14.71628]
[1744105008973,71.13,78945.1351,0.0,-0.82685,6e-05,14.70842]
[1744105009980,71.13,78938.5535,0.0,-0.82726,6e-05,14.68482]
[1744105010987,71.13,78934.0234,0.0,-0.82755,6e-05,14.66855]
[1744105011994,71.13,78935.1034,0.0,-0.82748,6e-05,14.67234]
[1744105013001,71.13,78936.1169,0.0,-0.82742,6e-05,14.67589]
[1744105017029,71.13,78928.8358,0.0,-0.82788,6e-05,14.64955]
[1744105018036,71.13,78918.6191,0.0,-0.82852,6e-05,14.61293]
[1744105019043,71.13,78923.8991,0.0,-0.82819,6e-05,14.63173]
[1744105020050,71.13,78928.5722,0.0,-0.8279,6e-05,14.64835]
[1744105022064,71.13,78930.3277,0.0,-0.82779,6e-05,14.65439]
[1744105023071,71.13,78932.4147,0.0,-0.82766,6e-05,14.66177]
[1744105024078,71.13,78938.1792,0.0,-0.82731,6e-05,14.68229]
[1744105025085,71.13,78942.1679,0.0,-0.82706,6e-05,14.69645]
[1744105026092,71.13,78943.9879,0.0,-0.82695,6e-05,14.70286]
[1744105029113,71.12,78947.7951,0.0,-0.82671,6e-05,14.71612]
[1744105031127,71.12,78951.4002,0.0,-0.82649,6e-05,14.72874]
[1744105034148,71.12,78952.6009,0.0,-0.82643,6e-05,14.73262]
[1744105035155,71.12,78953.8258,0.0,-0.82635,6e-05,14.73687]
[1744105037169,71.12,78962.0176,0.0,-0.82584,6e-05,14.76578]
[1744105038176,71.12,78967.5028,0.0,-0.8255,6e-05,14.78519]
[1744105043212,71.11,78968.1914,0.0,-0.82548,6e-05,14.78671]
[1744105044219,71.11,78975.6715,0.0,-0.82501,6e-05,14.81331]
[1744105045226,71.11,78978.7107,0.0,-0.82482,6e-05,14.82409]
[1744105046548,71.11,78987.5619,0.0,-0.82426,6e-05,14.85562]
[1744105048247,71.11,78994.3799,0.0,-0.82383,6e-05,14.87988]
[1744105049254,71.11,79000.72,0.0,-0.82343,6e-05,14.90245]
[1744105050261,71.11,79002.7795,0.0,-0.8233,6e-05,14.90972]
[1744105053282,71.11,79001.1357,0.0,-0.82346,6e-05,14.89844]
[1744105054289,71.11,78999.1681,0.0,-0.82358,6e-05,14.89128]
[1744105055297,71.11,78997.7053,0.0,-0.82368,6e-05,14.88594]
[1744105060331,71.1,78998.4218,0.0,-0.82365,6e-05,14.88744]
[1744105061338,71.1,78996.1438,0.0,-0.8238,6e-05,14.8791]
[1744105062345,71.1,78991.6284,0.0,-0.82409,6e-05,14.86283]
[1744105065366,71.1,78998.1236,0.0,-0.82368,6e-05,14.88571]
[1744105068388,71.1,79010.7704,0.0,-0.82289,6e-05,14.93053]
[1744105071409,71.09,79011.9657,0.0,-0.82282,6e-05,14.93426]
[1744105072416,71.09,79026.9113,0.0,-0.82188,6e-05,14.9874]
[1744105073423,71.09,79033.6567,0.0,-0.82145,6e-05,15.01123]
[1744105077451,71.08,79039.5453,0.0,-0.8211,6e-05,15.03115]
[1744105079465,71.08,79041.8353,0.0,-0.82096,6e-05,15.03874]
[1744105083493,71.07,79036.225,0.0,-0.82134,6e-05,15.01757]
[1744105084500,71.07,79033.3901,0.0,-0.82153,6e-05,15.00718]
[1744105087521,71.07,79031.2544,0.0,-0.82168,6e-05,14.99879]
[1744105088528,71.07,79028.949,0.0,-0.82183,6e-05,14.99033]
[1744105089535,71.07,79025.8853,0.0,-0.82203,6e-05,14.97917]
[1744105090542,71.07,79023.9644,0.0,-0.82215,6e-05,14.97209]
[1744105092556,71.06,79022.5326,0.0,-0.82225,6e-05,14.96657]
[1744105096584,71.06,79021.2012,0.0,-0.82236,6e-05,14.96088]
[1744105097591,71.06,79015.5775,0.0,-0.82272,6e-05,14.94053]
[1744105098598,71.06,79013.5793,0.0,-0.82285,6e-05,14.93315]
[1744105099605,71.06,79009.7437,0.0,-0.8231,6e-05,14.91921]
[1744105101615,71.05,79007.9296,0.0,-0.82322,6e-05,14.9124]
[1744105102616,71.05,79010.4095,0.0,-0.82306,6e-05,14.92115]
[1744105103617,71.05,79012.564,0.0,-0.82293,6e-05,14.92863]
[1744105106620,71.05,79011.0373,0.0,-0.82304,6e-05,14.92249]
[1744105107621,71.05,79012.6339,0.0,-0.82294,6e-05,14.92797]
[1744105108622,71.05,79015.4845,0.0,-0.82277,6e-05,14.93792]
[1744105109623,71.04,79016.8117,0.0,-0.82269,6e-05,14.94251]
[1744105114628,71.04,79020.9639,0.0,-0.82248,6e-05,14.95143]
[1744105115629,71.04,79028.1903,0.0,-0.82203,6e-05,14.97704]
[1744105117631,71.04,79031.1762,0.0,-0.82184,6e-05,14.98723]
[1744105118632,71.04,79027.8723,0.0,-0.82206,6e-05,14.9752]
[1744105120752,71.03,79029.5584,0.0,-0.82196,6e-05,14.98055]
[1744105121759,71.03,79030.9119,0.0,-0.82188,6e-05,14.98516]
[1744105123637,71.03,79038.8733,0.0,-0.82138,6e-05,15.01336]
[1744105124568,71.03,79038.8733,0.0,-0.82138,6e-05,15.01336]
[1744105124576,71.03,79038.8733,0.0,-0.82138,6e-05,15.01309]
[1744105124780,71.03,79040.1186,0.0,-0.82131,6e-05,15.01727]
[1744105125787,71.03,79042.0713,0.0,-0.82119,6e-05,15.02397]
[1744105128184,71.02,79041.5112,0.0,-0.82123,6e-05,15.02169]
[1744105128195,71.02,79041.5112,0.0,-0.82124,6e-05,15.02141]
[1744105129643,71.02,79047.3476,0.0,-0.82087,6e-05,15.04198]
[1744105130937,71.02,79047.3476,0.0,-0.82088,6e-05,15.04141]
[1744105131829,71.02,79059.0179,0.0,-0.82013,6e-05,15.0832]
[1744105132836,71.02,79067.8492,0.0,-0.81956,6e-05,15.11481]
[1744105133845,71.02,79071.3279,0.0,-0.81933,6e-05,15.12729]
[1744105136866,71.02,79073.224,0.0,-0.81922,6e-05,15.13382]
[1744105139887,71.01,79075.4903,0.0,-0.81909,6e-05,15.14082]
[1744105141901,71.01,79073.7226,0.0,-0.81922,6e-05,15.13382]
[1744105143658,71.01,79068.8964,0.0,-0.81954,6e-05,15.1163]
[1744105144923,71.0,79060.978,0.0,-0.82005,6e-05,15.08755]
[1744105145930,71.0,79051.118,0.0,-0.82069,6e-05,15.0521]
[1744105150547,71.0,79050.2209,0.0,-0.82076,6e-05,15.04816]
[1744105150559,71.0,79050.2209,0.0,-0.82076,6e-05,15.04796]
[1744105150965,71.0,79030.5884,0.0,-0.82202,6e-05,14.97757]
[1744105151972,71.0,79026.4984,0.0,-0.82229,6e-05,14.96277]
[1744105152979,71.0,79023.3996,0.0,-0.82249,6e-05,14.95151]
[1744105158014,70.99,79020.7802,0.0,-0.82267,6e-05,14.94133]
[1744105159021,70.99,79016.2561,0.0,-0.82296,6e-05,14.925]
[1744105160028,70.99,79014.6025,0.0,-0.82307,6e-05,14.91894]
[1744105162042,70.99,79017.5082,0.0,-0.82289,6e-05,14.92902]
[1744105163049,70.99,79020.0982,0.0,-0.82273,6e-05,14.93813]
[1744105168085,70.98,79019.0175,0.0,-0.82281,6e-05,14.93348]
[1744105169092,70.98,79016.813,0.0,-0.82296,6e-05,14.92546]
[1744105170099,70.98,79014.293,0.0,-0.82312,6e-05,14.91637]
[1744105174127,70.98,79017.6494,0.0,-0.82295,6e-05,14.92299]
[1744105175134,70.98,79020.7294,0.0,-0.82276,6e-05,14.93392]
[1744105180169,70.98,79020.345,0.0,-0.82279,6e-05,14.93212]
[1744105185204,70.98,79025.4361,0.0,-0.82248,6e-05,14.94985]
[1744105186211,70.97,79027.4783,0.0,-0.82235,6e-05,14.95704]
[1744105187218,70.97,79029.9282,0.0,-0.8222,6e-05,14.96568]
[1744105192254,70.97,79035.6124,0.0,-0.82184,6e-05,14.98542]
[1744105193260,70.97,79033.1824,0.0,-0.822,6e-05,14.97663]
[1744105194267,70.97,79031.0623,0.0,-0.82214,6e-05,14.96894]
[1744105199302,70.97,79031.5594,0.0,-0.82212,6e-05,14.97021]
[1744105200309,70.97,79028.0135,0.0,-0.82234,6e-05,14.9574]
[1744105201316,70.97,79025.8212,0.0,-0.82249,6e-05,14.94945]
[1744105202323,70.97,79022.6772,0.0,-0.82269,6e-05,14.9381]
[1744105203330,70.96,79019.1627,0.0,-0.82291,6e-05,14.92544]
[1744105207358,70.96,79023.6315,0.0,-0.82264,6e-05,14.94104]
[1744105208365,70.96,79033.2868,0.0,-0.82202,6e-05,14.97546]
[1744105209372,70.96,79037.8699,0.0,-0.82173,6e-05,14.99173]
[1744105210379,70.96,79039.2599,0.0,-0.82165,6e-05,14.99657]
[1744105213400,70.96,79041.6284,0.0,-0.8215,6e-05,15.00462]
[1744105215414,70.96,79038.8388,0.0,-0.82169,6e-05,14.99438]
[1744105216424,70.96,79036.9476,0.0,-0.82181,6e-05,14.98749]
[1744105218438,70.96,79034.4524,0.0,-0.82197,6e-05,14.97834]
[1744105220741,70.95,79033.0033,0.0,-0.82207,6e-05,14.97294]
[1744105226494,70.95,79032.7896,0.0,-0.82209,6e-05,14.97155]
[1744105227501,70.95,79029.5987,0.0,-0.8223,6e-05,14.96001]
[1744105228508,70.95,79026.9662,0.0,-0.82247,6e-05,14.95047]
[1744105229515,70.95,79024.7549,0.0,-0.82261,6e-05,14.94244]
[1744105231529,70.95,79025.9539,0.0,-0.82259,6e-05,14.94137]
[1744105235557,70.95,79027.3173,0.0,-0.82251,6e-05,14.94579]
[1744105240594,70.94,79028.1096,0.0,-0.82247,6e-05,14.9482]
[1744105242610,70.94,79024.8108,0.0,-0.82268,6e-05,14.9363]
[1744105243617,70.94,79018.4366,0.0,-0.82309,6e-05,14.91344]
[1744105244624,70.94,79013.0233,0.0,-0.82343,6e-05,14.894]
[1744105245631,70.94,79016.4425,0.0,-0.82322,6e-05,14.90618]
[1744105246638,70.94,79020.0922,0.0,-0.82298,6e-05,14.91918]
[1744105247645,70.94,79021.5663,0.0,-0.82289,6e-05,14.92438]
[1744105249659,70.94,79023.402,0.0,-0.82278,6e-05,14.9308]
[1744105252680,70.94,79026.3831,0.0,-0.82259,6e-05,14.94125]
[1744105253687,70.94,79029.0564,0.0,-0.82242,6e-05,14.95075]
[1744105254694,70.94,79026.7646,0.0,-0.82257,6e-05,14.94248]
[1744105256709,70.94,79024.1986,0.0,-0.82274,6e-05,14.93318]
[1744105259730,70.94,79029.7838,0.0,-0.82238,6e-05,14.95294]
[1744105260737,70.94,79035.3631,0.0,-0.82203,6e-05,14.97276]
[1744105261098,70.94,79035.3631,0.0,-0.82203,6e-05,14.97276]
[1744105261748,70.93,79035.3631,0.0,-0.82203,6e-05,14.9726]
[1744105262754,70.94,79048.151,0.0,-0.82121,6e-05,15.01856]
[1744105263761,70.94,79048.388,0.0,-0.82119,6e-05,15.01955]
[1744105264768,70.94,79058.1942,0.0,-0.82056,6e-05,15.05487]
[1744105265775,70.94,79065.6606,0.0,-0.82008,6e-05,15.08179]
[1744105266782,70.94,79070.0949,0.0,-0.81979,6e-05,15.09783]
[1744105268796,70.94,79079.3181,0.0,-0.81919,6e-05,15.13112]
[1744105269803,70.94,79085.7052,0.0,-0.81877,6e-05,15.15406]
[1744105270810,70.94,79092.481,0.0,-0.81834,6e-05,15.17826]
[1744105271812,70.94,79085.3938,0.0,-0.81879,6e-05,15.15293]
[1744105273814,70.94,79080.9824,0.0,-0.81908,6e-05,15.13718]
[1744105276817,70.94,79082.9701,0.0,-0.81895,6e-05,15.14432]
[1744105281822,70.94,79083.5831,0.0,-0.8189,6e-05,15.14684]
[1744105283824,70.94,79080.8839,0.0,-0.81908,6e-05,15.13682]
[1744105284825,70.94,79076.8163,0.0,-0.81935,6e-05,15.12212]
[1744105288829,70.94,79080.823,0.0,-0.8191,6e-05,15.13612]
[1744105289830,70.94,79083.6654,0.0,-0.81891,6e-05,15.14643]
[1744105291832,70.94,79081.5918,0.0,-0.8191,6e-05,15.13354]
[1744105293971,70.94,79083.9847,0.0,-0.81895,6e-05,15.1419]
[1744105295985,70.94,79086.0393,0.0,-0.81882,6e-05,15.14907]
[1744105296992,70.94,79094.2224,0.0,-0.81829,6e-05,15.1782]
[1744105297999,70.93,79097.2531,0.0,-0.8181,6e-05,15.18891]
[1744105303035,70.94,79098.8085,0.0,-0.81799,6e-05,15.1947]
[1744105305846,70.94,79102.1461,0.0,-0.81777,6e-05,15.20678]
[1744105306037,70.94,79102.1461,0.0,-0.81777,6e-05,15.20678]
[1744105306056,70.94,79102.1461,0.0,-0.81777,6e-05,15.2068]
[1744105307063,70.94,79114.4671,0.0,-0.81697,6e-05,15.2508]
[1744105308070,70.94,79121.2737,0.0,-0.81653,7e-05,15.27508]
[1744105309850,70.94,79124.8567,0.0,-0.8163,7e-05,15.28785]
[1744105313106,70.94,79122.5089,0.0,-0.81645,7e-05,15.27939]
[1744105314113,70.94,79120.1642,0.0,-0.8166,7e-05,15.27102]
[1744105316127,70.94,79118.646,0.0,-0.8167,7e-05,15.2656]
[1744105318141,70.94,79115.0287,0.0,-0.81694,6e-05,15.25272]
[1744105323178,70.94,79114.3764,0.0,-0.81698,6e-05,15.25048]
[1744105324185,70.94,79116.8947,0.0,-0.81681,7e-05,15.25947]
[1744105325192,70.94,79119.6546,0.0,-0.81664,7e-05,15.2693]
[1744105326199,70.94,79124.0553,0.0,-0.81635,7e-05,15.28498]
[1744105327206,70.94,79125.9367,0.0,-0.81623,7e-05,15.29167]
[1744105328004,70.94,79125.9367,0.0,-0.81623,7e-05,15.29167]
[1744105328222,70.94,79125.9367,0.0,-0.81623,7e-05,15.29162]
[1744105329712,70.94,79125.9367,0.0,-0.81623,7e-05,15.29162]
[1744105329813,70.94,79125.9367,0.0,-0.81623,7e-05,15.29159]
[1744105330235,70.94,79132.1595,0.0,-0.81582,7e-05,15.31373]
[1744105331242,70.94,79140.1941,0.0,-0.8153,7e-05,15.34232]
[1744105332249,70.93,79143.4987,0.0,-0.81509,7e-05,15.35403]
[1744105334263,70.93,79141.6063,0.0,-0.81521,7e-05,15.34713]
[1744105339987,70.93,79141.8751,0.0,-0.81521,7e-05,15.34764]
[1744105344992,70.93,79142.1702,0.0,-0.81519,7e-05,15.34853]
[1744105349997,70.93,79140.8574,0.0,-0.81527,7e-05,15.34397]
[1744105353396,70.93,79133.2767,0.0,-0.81581,7e-05,15.31193]
[1744105354403,70.93,79129.8667,0.0,-0.81603,7e-05,15.29982]
[1744105356417,70.93,79127.2114,0.0,-0.8162,7e-05,15.29048]
[1744105358006,70.93,79125.5338,0.0,-0.81631,7e-05,15.28464]
[1744105360008,70.93,79127.6501,0.0,-0.81617,7e-05,15.29233]
[1744105361009,70.94,79131.5034,0.0,-0.81592,7e-05,15.30614]
[1744105363466,70.94,79136.5233,0.0,-0.81559,7e-05,15.32411]
[1744105368016,70.94,79131.7252,0.0,-0.8159,7e-05,15.30717]
[1744105373021,70.94,79132.4955,0.0,-0.81584,7e-05,15.31015]
[1744105379027,70.94,79139.3805,0.0,-0.81539,7e-05,15.33494]
[1744105381029,70.94,79143.5923,0.0,-0.81511,7e-05,15.35016]
[1744105386034,70.94,79144.0019,0.0,-0.81507,7e-05,15.35208]
[1744105389037,70.94,79157.8936,0.0,-0.81416,7e-05,15.40179]
[1744105394042,70.94,79157.8089,0.0,-0.81416,7e-05,15.40163]
[1744105398046,70.94,79153.8263,0.0,-0.81442,7e-05,15.38756]
[1744105403747,70.95,79155.0499,0.0,-0.81434,7e-05,15.39214]
[1744105404754,70.95,79153.6462,0.0,-0.81443,7e-05,15.38719]
[1744105406054,70.95,79148.285,0.0,-0.81478,7e-05,15.36821]
[1744105409789,70.95,79144.4783,0.0,-0.81502,7e-05,15.35487]
[1744105410796,70.95,79139.1895,0.0,-0.81537,7e-05,15.33602]
[1744105412810,70.95,79136.5292,0.0,-0.81559,7e-05,15.32147]
[1744105414062,70.95,79132.0605,0.0,-0.81588,7e-05,15.3056]
[1744105418066,70.95,79142.5787,0.0,-0.81519,7e-05,15.34326]
[1744105421071,70.95,79140.8978,0.0,-0.81529,7e-05,15.33735]
[1744105426076,70.95,79153.3269,0.0,-0.81448,7e-05,15.38172]
[1744105431944,70.95,79152.3071,0.0,-0.81455,7e-05,15.37799]
[1744105434965,70.95,79149.455,0.0,-0.81474,7e-05,15.36782]
[1744105436088,70.95,79138.7658,0.0,-0.81543,7e-05,15.32976]
[1744105441093,70.95,79138.6542,0.0,-0.81544,7e-05,15.32949]
[1744105445097,70.95,79141.6406,0.0,-0.81524,7e-05,15.34025]
[1744105451103,70.95,79142.7865,0.0,-0.81516,7e-05,15.34448]
[1744105455109,70.95,79144.9903,0.0,-0.81502,7e-05,15.35242]
[1744105459113,70.95,79142.7134,0.0,-0.81516,7e-05,15.34436]
[1744105462116,70.95,79136.944,0.0,-0.81554,7e-05,15.32384]
[1744105467121,70.95,79137.41,0.0,-0.81551,7e-05,15.32561]
[1744105472126,70.95,79136.6995,0.0,-0.8156,7e-05,15.31807]
[1744105474128,70.95,79143.9235,0.0,-0.81513,7e-05,15.34386]
[1744105479133,70.95,79144.9677,0.0,-0.81506,7e-05,15.34755]
[1744105484138,70.95,79138.7324,0.0,-0.81546,7e-05,15.32534]
[1744105485139,70.95,79136.1817,0.0,-0.81563,7e-05,15.31627]
[1744105487141,70.95,79132.3236,0.0,-0.81588,7e-05,15.30239]
[1744105488142,70.95,79127.5736,0.0,-0.8162,7e-05,15.28527]
[1744105493147,70.95,79127.035,0.0,-0.81625,7e-05,15.2825]
[1744105496150,70.95,79128.4473,0.0,-0.81617,7e-05,15.28704]
[1744105498152,70.94,79132.2603,0.0,-0.81592,7e-05,15.30043]
[1744105501155,70.94,79130.8269,0.0,-0.81602,7e-05,15.29528]
[1744105506160,70.95,79144.6828,0.0,-0.81511,7e-05,15.34496]
[1744105507161,70.95,79146.4303,0.0,-0.81499,7e-05,15.3512]
[1744105511753,70.95,79146.8346,0.0,-0.81497,7e-05,15.35268]
[1744105512166,70.95,79153.1945,0.0,-0.81455,7e-05,15.37534]
[1744105514168,70.95,79155.4166,0.0,-0.81441,7e-05,15.38321]
[1744105519573,70.94,79158.4923,0.0,-0.81421,7e-05,15.394]
[1744105520580,70.94,79161.8722,0.0,-0.81399,7e-05,15.406]
[1744105523601,70.94,79167.3271,0.0,-0.81363,7e-05,15.42525]
[1744105524608,70.94,79162.9937,0.0,-0.81392,7e-05,15.40974]
[1744105526180,70.94,79160.6488,0.0,-0.81407,7e-05,15.40129]
[1744105530651,70.94,79159.1541,0.0,-0.81417,7e-05,15.3958]
[1744105531658,70.94,79157.3567,0.0,-0.81434,7e-05,15.38426]
[1744105532666,70.94,79152.7825,0.0,-0.81464,7e-05,15.36795]
[1744105533672,70.94,79150.7216,0.0,-0.81477,7e-05,15.3606]
[1744105535686,70.94,79146.1569,0.0,-0.81507,7e-05,15.34437]
[1744105536693,70.94,79142.9394,0.0,-0.81528,7e-05,15.33292]
[1744105537700,70.94,79139.6638,0.0,-0.81549,7e-05,15.32126]
[1744105539714,70.94,79138.125,0.0,-0.81559,7e-05,15.31584]
[1744105544199,70.94,79131.5692,0.0,-0.81602,7e-05,15.29266]
[1744105549204,70.95,79130.5043,0.0,-0.81608,7e-05,15.28916]
[1744105554819,70.95,79130.6069,0.0,-0.81607,7e-05,15.28986]
[1744105556213,70.95,79125.0237,0.0,-0.81643,7e-05,15.2701]
[1744105558847,70.95,79126.8963,0.0,-0.8163,7e-05,15.27694]
[1744105560861,70.95,79124.5153,0.0,-0.81645,7e-05,15.26862]
[1744105562219,70.95,79115.5915,0.0,-0.81703,7e-05,15.23699]
[1744105564889,70.95,79112.7943,0.0,-0.81721,6e-05,15.22728]
[1744105568225,70.96,79115.3082,0.0,-0.81703,7e-05,15.23681]
[1744105573952,70.96,79115.8034,0.0,-0.81699,7e-05,15.2392]
[1744105577234,70.96,79113.3356,0.0,-0.81714,6e-05,15.23091]
[1744105583015,70.97,79112.8933,0.0,-0.81716,6e-05,15.23001]
[1744105584241,70.97,79102.5276,0.0,-0.81782,6e-05,15.19323]
[1744105585250,70.97,79102.5276,0.0,-0.81782,6e-05,15.19323]
[1744105586243,70.97,79094.8884,0.0,-0.81831,6e-05,15.16616]
[1744105592078,70.97,79092.6651,0.0,-0.8185,6e-05,15.15346]
[1744105592990,70.97,79092.6651,0.0,-0.8185,6e-05,15.15346]
[1744105593087,70.97,79092.6651,0.0,-0.8185,6e-05,15.15332]
[1744105594253,70.97,79069.6338,0.0,-0.81999,6e-05,15.07083]
[1744105595254,70.97,79066.3126,0.0,-0.8202,6e-05,15.05889]
[1744105601262,70.96,79059.936,0.0,-0.82063,6e-05,15.03528]
[1744105603264,70.96,79064.3334,0.0,-0.82035,6e-05,15.0506]
[1744105606267,70.96,79059.2713,0.0,-0.82069,6e-05,15.03189]
[1744105610271,70.95,79061.528,0.0,-0.82056,6e-05,15.03921]
[1744105615276,70.95,79061.0115,0.0,-0.82061,6e-05,15.03665]
[1744105619273,70.95,79066.5398,0.0,-0.82025,6e-05,15.05659]
[1744105620280,70.95,79068.9988,0.0,-0.82009,6e-05,15.0654]
[1744105621283,70.95,79072.6044,0.0,-0.81986,6e-05,15.07831]
[1744105624286,70.95,79071.0499,0.0,-0.81996,6e-05,15.07279]
[1744105629291,70.95,79073.2507,0.0,-0.81981,6e-05,15.0808]
[1744105630354,70.95,79080.4603,0.0,-0.81935,6e-05,15.10669]
[1744105631361,70.95,79085.0903,0.0,-0.81905,6e-05,15.12327]
[1744105633295,70.95,79088.582,0.0,-0.81882,6e-05,15.13581]
[1744105638410,70.95,79088.6165,0.0,-0.81881,6e-05,15.13609]
[1744105640302,70.95,79086.1417,0.0,-0.81897,6e-05,15.12732]
[1744105643305,70.96,79084.369,0.0,-0.81908,6e-05,15.12111]
[1744105644306,70.96,79083.0589,0.0,-0.81917,6e-05,15.11649]
[1744105649311,70.96,79081.9989,0.0,-0.81923,6e-05,15.11298]
[1744105653140,70.96,79082.2939,0.0,-0.81926,6e-05,15.10903]
[1744105653150,70.96,79082.2939,0.0,-0.81925,6e-05,15.10908]
[1744105654316,70.96,79097.1508,0.0,-0.81829,6e-05,15.1622]
[1744105656537,70.96,79102.9271,0.0,-0.81792,6e-05,15.18277]
[1744105658320,70.96,79107.7195,0.0,-0.81761,6e-05,15.20004]
[1744105659321,70.96,79112.3114,0.0,-0.81731,6e-05,15.21648]
[1744105661323,70.96,79110.7244,0.0,-0.81741,6e-05,15.21093]
[1744105664326,70.96,79105.0432,0.0,-0.81777,6e-05,15.19084]
[1744105666328,70.96,79103.1014,0.0,-0.8179,6e-05,15.18407]
[1744105668850,70.96,79102.5531,0.0,-0.81793,6e-05,15.18229]
[1744105669331,70.96,79102.6331,0.0,-0.81792,6e-05,15.18267]
[1744105673656,70.97,79097.0548,0.0,-0.81827,6e-05,15.16317]
[1744105675337,70.97,79089.845,0.0,-0.81874,6e-05,15.13769]
[1744105677339,70.97,79088.4088,0.0,-0.81883,6e-05,15.13262]
[1744105679702,70.97,79086.1732,0.0,-0.81896,6e-05,15.12504]
[1744105680709,70.97,79079.1576,0.0,-0.81941,6e-05,15.10009]
[1744105681716,70.97,79073.722,0.0,-0.81976,6e-05,15.08078]
[1744105685347,70.97,79076.877,0.0,-0.81957,6e-05,15.09167]
[1744105688765,70.97,79080.7262,0.0,-0.81932,6e-05,15.10537]
[1744105689772,70.97,79079.3224,0.0,-0.81941,6e-05,15.10036]
[1744105693355,70.97,79076.7986,0.0,-0.81957,6e-05,15.09129]
[1744105695357,70.97,79074.1255,0.0,-0.81975,6e-05,15.08175]
[1744105696358,70.97,79072.8227,0.0,-0.81983,6e-05,15.0771]
[1744105701363,70.97,79076.3,0.0,-0.8196,6e-05,15.08958]
[1744105704366,70.97,79081.6054,0.0,-0.81926,6e-05,15.10867]
[1744105706368,70.97,79083.5417,0.0,-0.81913,6e-05,15.11569]
[1744105709912,70.97,79084.8125,0.0,-0.81905,6e-05,15.12038]
[1744105712933,70.97,79089.1391,0.0,-0.81881,6e-05,15.13081]
[1744105714376,70.97,79084.9384,0.0,-0.81908,6e-05,15.11589]
[1744105715377,70.97,79083.3147,0.0,-0.81919,6e-05,15.11014]
[1744105718380,70.97,79093.6207,0.0,-0.81852,6e-05,15.14708]
[1744105723385,70.97,79101.752,0.0,-0.81799,6e-05,15.17614]
[1744105724701,70.97,79101.752,0.0,-0.81799,6e-05,15.1761]
[1744105725387,70.97,79115.1952,0.0,-0.81712,7e-05,15.22394]
[1744105728039,70.97,79116.7362,0.0,-0.81702,7e-05,15.22949]
[1744105729046,70.97,79118.972,0.0,-0.81688,7e-05,15.23748]
[1744105730055,70.97,79120.8784,0.0,-0.81675,7e-05,15.24431]
[1744105731062,70.97,79117.2043,0.0,-0.81699,7e-05,15.23125]
[1744105732069,70.97,79111.5686,0.0,-0.81736,6e-05,15.21098]
[1744105733395,70.97,79099.0175,0.0,-0.81818,6e-05,15.1659]
[1744105737399,70.97,79097.1762,0.0,-0.81831,6e-05,15.15882]
[1744105741403,70.96,79095.1904,0.0,-0.81844,6e-05,15.15124]
[1744105742404,70.96,79091.1774,0.0,-0.81871,6e-05,15.13681]
[1744105745160,70.96,79088.8771,0.0,-0.81886,6e-05,15.12836]
[1744105746408,70.96,79096.4206,0.0,-0.81837,6e-05,15.15508]
[1744105747409,70.96,79098.9156,0.0,-0.81822,6e-05,15.16387]
[1744105749411,70.96,79104.6435,0.0,-0.81785,6e-05,15.18403]
[1744105752414,70.96,79101.6809,0.0,-0.81804,6e-05,15.17348]
[1744105753415,70.96,79098.2064,0.0,-0.81826,6e-05,15.16118]
[1744105755417,70.96,79095.3802,0.0,-0.81844,6e-05,15.15133]
[1744105758526,70.96,79096.1567,0.0,-0.81839,6e-05,15.15435]
[1744105759429,70.96,79122.4163,0.0,-0.81668,7e-05,15.24821]
[1744105760430,70.96,79126.0275,0.0,-0.81645,7e-05,15.26109]
[1744105765435,70.96,79125.7444,0.0,-0.81647,7e-05,15.26005]
[1744105770440,70.96,79124.3765,0.0,-0.81655,7e-05,15.25514]
[1744105775445,70.96,79123.2599,0.0,-0.81667,7e-05,15.24607]
[1744105781451,70.96,79130.681,0.0,-0.81618,7e-05,15.27276]
[1744105783453,70.97,79140.258,0.0,-0.81555,7e-05,15.30721]
[1744105786449,70.97,79141.6722,0.0,-0.81545,7e-05,15.31263]
[1744105789460,70.97,79143.4857,0.0,-0.81533,7e-05,15.31945]
[1744105791462,70.97,79141.6274,0.0,-0.81545,7e-05,15.31306]
[1744105793464,70.97,79137.5394,0.0,-0.81571,7e-05,15.29862]
[1744105794465,70.97,79136.1088,0.0,-0.8158,7e-05,15.29356]
[1744105796467,70.97,79139.2829,0.0,-0.81559,7e-05,15.30496]
[1744105797468,70.97,79141.8239,0.0,-0.81543,7e-05,15.31407]
[1744105798469,70.97,79143.6486,0.0,-0.81531,7e-05,15.32069]
[1744105799470,70.97,79153.3494,0.0,-0.81467,7e-05,15.35535]
[1744105801556,70.97,79156.1643,0.0,-0.81448,7e-05,15.3655]
[1744105804489,70.97,79146.353,0.0,-0.81512,7e-05,15.33059]
[1744105805490,70.97,79139.8229,0.0,-0.81555,7e-05,15.30735]
[1744105808493,70.98,79138.41,0.0,-0.81564,7e-05,15.30241]
[1744105812497,70.98,79136.1979,0.0,-0.81578,7e-05,15.2947]
[1744105814499,70.98,79130.9033,0.0,-0.81612,7e-05,15.27593]
[1744105815500,70.98,79125.1201,0.0,-0.8165,7e-05,15.25539]
[1744105816501,70.98,79122.9866,0.0,-0.81664,7e-05,15.24788]
[1744105819703,70.98,79117.1436,0.0,-0.81702,7e-05,15.22683]
[1744105821506,70.98,79129.1028,0.0,-0.81624,7e-05,15.26968]
[1744105822507,70.98,79126.8707,0.0,-0.81638,7e-05,15.2618]
[1744105827759,70.98,79122.6044,0.0,-0.81666,7e-05,15.24671]
[1744105828766,70.98,79114.6544,0.0,-0.81718,6e-05,15.21831]
[1744105830515,70.98,79111.2677,0.0,-0.8174,6e-05,15.20613]
[1744105831516,70.98,79116.9578,0.0,-0.81707,7e-05,15.22126]
[1744105834519,70.98,79122.2143,0.0,-0.81674,7e-05,15.2398]
[1744105836521,70.98,79115.9171,0.0,-0.81715,7e-05,15.21721]
[1744105837522,70.98,79118.6294,0.0,-0.81697,7e-05,15.22684]
[1744105838523,70.98,79117.3972,0.0,-0.81705,7e-05,15.22238]
[1744105839524,70.98,79116.2406,0.0,-0.81713,7e-05,15.2182]
[1744105841526,70.98,79117.6223,0.0,-0.81704,7e-05,15.22302]
[1744105842527,70.97,79119.6752,0.0,-0.81691,7e-05,15.23029]
[1744105843528,70.97,79127.1638,0.0,-0.81642,7e-05,15.25691]
[1744105845530,70.97,79135.1238,0.0,-0.8159,7e-05,15.28537]
[1744105845888,70.97,79135.1238,0.0,-0.8159,7e-05,15.28547]
[1744105846895,70.98,79148.0943,0.0,-0.81505,7e-05,15.33181]
[1744105847902,70.98,79149.9134,0.0,-0.81493,7e-05,15.3384]
[1744105848909,70.98,79145.9615,0.0,-0.81519,7e-05,15.32442]
[1744105852937,70.98,79150.5037,0.0,-0.81488,7e-05,15.34099]
[1744105854540,70.98,79156.9509,0.0,-0.81446,7e-05,15.36411]
[1744105856542,70.98,79159.3685,0.0,-0.8143,7e-05,15.37277]
[1744105856965,70.98,79159.3685,0.0,-0.8143,7e-05,15.37285]
[1744105858979,70.98,79182.9002,0.0,-0.81275,7e-05,15.45677]
[1744105859986,70.98,79176.968,0.0,-0.81314,7e-05,15.43573]
[1744105860993,70.98,79172.5485,0.0,-0.81343,7e-05,15.42007]
[1744105862000,70.98,79174.3487,0.0,-0.81331,7e-05,15.42655]
[1744105864018,70.98,79170.3897,0.0,-0.81356,7e-05,15.41264]
[1744105866031,70.98,79163.4611,0.0,-0.81402,7e-05,15.38808]
[1744105867038,70.98,79158.2803,0.0,-0.81435,7e-05,15.3697]
[1744105868045,70.98,79156.5584,0.0,-0.81447,7e-05,15.36366]
[1744105869556,70.99,79150.6659,0.0,-0.81485,7e-05,15.34284]
[1744105871557,70.99,79146.5021,0.0,-0.81512,7e-05,15.32819]
[1744105874089,70.99,79151.8192,0.0,-0.81477,7e-05,15.34733]
[1744105875096,70.99,79153.7938,0.0,-0.81463,7e-05,15.35447]
[1744105877110,70.99,79150.4911,0.0,-0.81485,7e-05,15.34289]
[1744105879565,70.99,79140.2504,0.0,-0.81551,7e-05,15.30677]
[1744105880566,70.99,79142.8804,0.0,-0.81534,7e-05,15.31626]
[1744105882568,70.99,79144.1792,0.0,-0.81525,7e-05,15.32111]
[1744105884570,70.99,79147.5162,0.0,-0.81502,7e-05,15.3332]
[1744105886572,71.0,79159.2163,0.0,-0.81425,7e-05,15.37506]
[1744105887573,71.0,79167.2341,0.0,-0.81373,7e-05,15.40365]
[1744105892578,71.0,79173.6611,0.0,-0.81334,7e-05,15.42173]
[1744105893579,71.0,79177.5911,0.0,-0.81308,7e-05,15.43578]
[1744105895581,71.0,79178.9891,0.0,-0.81299,7e-05,15.44086]
[1744105896582,71.0,79176.6527,0.0,-0.81314,7e-05,15.43261]
[1744105901587,71.0,79176.7382,0.0,-0.81313,7e-05,15.43321]
[1744105903589,71.0,79178.5751,0.0,-0.81301,7e-05,15.43987]
[1744105907322,71.0,79170.6119,0.0,-0.81353,7e-05,15.41177]
[1744105908329,71.0,79166.8371,0.0,-0.81377,7e-05,15.39843]
[1744105910596,71.0,79169.6793,0.0,-0.81358,7e-05,15.40877]
[1744105913365,71.0,79165.6506,0.0,-0.81385,7e-05,15.39448]
[1744105914372,71.0,79165.6505,0.0,-0.81384,7e-05,15.39456]
[1744105915601,71.01,79125.5098,0.0,-0.81647,7e-05,15.25168]
[1744105920606,71.01,79114.8262,0.0,-0.81716,6e-05,15.21356]
[1744105921607,71.01,79116.3233,0.0,-0.81707,7e-05,15.21884]
[1744105922608,71.0,79119.4337,0.0,-0.81686,7e-05,15.22987]
[1744105928470,71.0,79119.819,0.0,-0.81685,7e-05,15.23089]
[1744105929615,71.0,79128.9572,0.0,-0.81625,7e-05,15.26366]
[1744105931617,71.0,79127.1466,0.0,-0.81636,7e-05,15.25735]
[1744105934620,71.01,79125.7164,0.0,-0.81645,7e-05,15.25251]
[1744105935621,71.01,79127.7898,0.0,-0.81631,7e-05,15.25999]
[1744105937623,71.01,79131.3969,0.0,-0.81608,7e-05,15.27299]
[1744105939625,71.01,79143.293,0.0,-0.8153,7e-05,15.31545]
[1744105943575,71.01,79143.847,0.0,-0.81526,7e-05,15.31753]
[1744105944582,71.01,79153.3079,0.0,-0.81464,7e-05,15.35129]
[1744105945589,71.01,79158.4652,0.0,-0.8143,7e-05,15.36971]
[1744105946633,71.01,79141.5157,0.0,-0.81542,7e-05,15.30887]
[1744105948635,71.0,79136.6538,0.0,-0.81574,7e-05,15.29122]
[1744105953667,71.0,79135.5748,0.0,-0.81587,7e-05,15.28163]
[1744105955642,71.0,79152.1457,0.0,-0.81479,7e-05,15.34068]
[1744105956645,71.0,79144.2275,0.0,-0.81531,7e-05,15.31248]
[1744105959648,71.0,79157.6199,0.0,-0.81443,7e-05,15.36036]
[1744105960649,71.0,79164.9159,0.0,-0.81395,7e-05,15.38637]
[1744105961650,71.0,79167.8958,0.0,-0.81375,7e-05,15.397]
[1744105963652,71.0,79171.3128,0.0,-0.81353,7e-05,15.40917]
[1744105965654,71.0,79173.5383,0.0,-0.81338,7e-05,15.41707]
[1744105969658,71.0,79175.4747,0.0,-0.81325,7e-05,15.42389]
[1744105971660,71.0,79173.7924,0.0,-0.81337,7e-05,15.41787]
[1744105973662,71.0,79169.8016,0.0,-0.81363,7e-05,15.40365]
[1744105978667,71.0,79168.8712,0.0,-0.81369,7e-05,15.40037]
[1744105980669,71.0,79164.5609,0.0,-0.81397,7e-05,15.38505]
[1744105982671,71.0,79162.2787,0.0,-0.81412,7e-05,15.37699]
[1744105984673,71.0,79159.8277,0.0,-0.81428,7e-05,15.36834]
[1744105985674,71.0,79156.3777,0.0,-0.8145,7e-05,15.3561]
[1744105986675,71.0,79150.9277,0.0,-0.81486,7e-05,15.33667]
[1744105987676,71.0,79148.3521,0.0,-0.81503,7e-05,15.32749]
[1744105989678,71.0,79146.8294,0.0,-0.81513,7e-05,15.32184]
[1744105994683,71.0,79147.5899,0.0,-0.81511,7e-05,15.32342]
[1744105996685,70.99,79143.3727,0.0,-0.81539,7e-05,15.30802]
[1744105997686,70.99,79139.3227,0.0,-0.81566,7e-05,15.2934]
[1744105999162,70.99,79139.3227,0.0,-0.81566,7e-05,15.2934]
[1744105999688,70.99,79138.2322,0.0,-0.81573,7e-05,15.28932]
[1744106000689,70.99,79108.9884,0.0,-0.81764,6e-05,15.18483]
[1744106002691,70.99,79105.6498,0.0,-0.81786,6e-05,15.17286]
[1744106007696,70.99,79104.8683,0.0,-0.81791,6e-05,15.16994]
[1744106012701,70.99,79103.6768,0.0,-0.81804,6e-05,15.16045]
[1744106013702,70.99,79100.2086,0.0,-0.81826,6e-05,15.14807]
[1744106014703,70.99,79097.8436,0.0,-0.81842,6e-05,15.13955]
[1744106018707,70.99,79099.6699,0.0,-0.8183,6e-05,15.14575]
[1744106023712,70.98,79098.999,0.0,-0.81835,6e-05,15.14293]
[1744106025714,70.98,79096.9889,0.0,-0.81849,6e-05,15.13559]
[1744106026715,70.98,79095.1389,0.0,-0.81861,6e-05,15.12892]
[1744106031720,70.98,79095.9783,0.0,-0.81856,6e-05,15.13158]
[1744106032008,70.98,79095.9783,0.0,-0.81856,6e-05,15.13158]
[1744106032198,70.98,79095.9783,0.0,-0.81856,6e-05,15.13158]
[1744106033722,70.98,79103.4599,0.0,-0.81808,6e-05,15.15821]
[1744106034723,70.98,79107.7699,0.0,-0.8178,6e-05,15.17357]
[1744106036150,70.98,79107.7611,0.0,-0.8178,6e-05,15.17351]
[1744106036725,70.98,79108.3604,0.0,-0.81776,6e-05,15.17562]
[1744106038714,70.98,79108.3604,0.0,-0.81776,6e-05,15.17562]
[1744106038727,70.98,79113.1528,0.0,-0.81745,6e-05,15.19263]
[1744106042731,70.98,79108.5282,0.0,-0.81776,6e-05,15.17589]
[1744106043732,70.98,79096.4826,0.0,-0.81854,6e-05,15.13281]
[1744106044587,70.98,79096.4826,0.0,-0.81854,6e-05,15.13281]
[1744106044733,70.98,79095.0399,0.0,-0.81863,6e-05,15.12759]
[1744106049738,70.98,79095.0956,0.0,-0.81864,6e-05,15.12749]
[1744106051740,70.98,79088.8776,0.0,-0.81904,6e-05,15.10518]
[1744106052114,70.98,79088.8776,0.0,-0.81904,6e-05,15.10518]
[1744106052742,70.98,79085.1055,0.0,-0.81928,6e-05,15.09168]
[1744106053742,70.98,79082.8468,0.0,-0.81943,6e-05,15.0836]
[1744106057746,70.97,79079.5841,0.0,-0.81965,6e-05,15.07167]
[1744106058747,70.97,79075.2252,0.0,-0.81993,6e-05,15.05586]
[1744106059748,70.97,79072.0299,0.0,-0.82014,6e-05,15.04448]
[1744106061308,70.97,79072.097,0.0,-0.82013,6e-05,15.04476]
[1744106061404,70.97,79072.097,0.0,-0.82013,6e-05,15.04476]
[1744106062751,70.97,79067.7142,0.0,-0.82041,6e-05,15.02919]
[1744106063752,70.97,79066.1341,0.0,-0.82051,6e-05,15.02353]
[1744106066755,70.97,79064.3032,0.0,-0.82063,6e-05,15.01697]
[1744106071760,70.97,79061.0758,0.0,-0.82089,6e-05,15.00031]
[1744106072761,70.97,79058.1072,0.0,-0.82108,6e-05,14.98972]
[1744106073762,70.97,79056.0508,0.0,-0.82121,6e-05,14.98241]
[1744106078767,70.97,79056.259,0.0,-0.8212,6e-05,14.98292]
[1744106084397,70.97,79055.6365,0.0,-0.82124,6e-05,14.98042]
[1744106085774,70.97,79042.1175,0.0,-0.82211,6e-05,14.93187]
[1744106086775,70.97,79040.576,0.0,-0.82221,6e-05,14.92624]
[1744106089778,70.97,79032.9592,0.0,-0.82271,6e-05,14.8987]
[1744106090779,70.97,79030.098,0.0,-0.82289,6e-05,14.8884]
[1744106092781,70.97,79032.3656,0.0,-0.82275,6e-05,14.89631]
[1744106094783,70.97,79028.9034,0.0,-0.82298,6e-05,14.88364]
[1744106095784,70.97,79030.0234,0.0,-0.82291,6e-05,14.88752]
[1744106096288,70.97,79030.0234,0.0,-0.82291,6e-05,14.88752]
[1744106096396,70.97,79030.0234,0.0,-0.82291,6e-05,14.88752]
[1744106096785,70.96,79025.795,0.0,-0.82318,6e-05,14.87228]
[1744106097786,70.96,79027.2449,0.0,-0.82309,6e-05,14.87736]
[1744106098787,70.96,79025.4537,0.0,-0.8232,6e-05,14.87084]
[1744106103792,70.96,79020.4467,0.0,-0.82353,6e-05,14.85244]
[1744106104793,70.96,79016.9547,0.0,-0.82376,6e-05,14.8399]
[1744106105908,70.96,79016.7868,0.0,-0.82377,6e-05,14.83919]
[1744106107796,70.96,78999.2088,0.0,-0.82489,6e-05,14.77613]
[1744106108768,70.96,78999.2088,0.0,-0.82489,6e-05,14.77613]
[1744106108797,70.96,78994.3029,0.0,-0.8252,6e-05,14.75854]
[1744106110799,70.96,78991.4098,0.0,-0.82538,6e-05,14.74818]
[1744106112761,70.96,78990.3405,0.0,-0.82545,6e-05,14.74423]
[1744106113768,70.96,78982.7285,0.0,-0.82593,6e-05,14.7169]
[1744106114746,70.96,78982.7285,0.0,-0.82593,6e-05,14.7169]
[1744106114803,70.96,78979.058,0.0,-0.82617,6e-05,14.70356]
[1744106115804,70.96,78980.764,0.0,-0.82606,6e-05,14.70956]
[1744106118804,70.96,78983.619,0.0,-0.82589,6e-05,14.71955]
[1744106120809,70.95,78997.1935,0.0,-0.82503,6e-05,14.76792]
[1744106122811,70.95,78994.5755,0.0,-0.82521,6e-05,14.75827]
[1744106123812,70.95,78993.1659,0.0,-0.8253,6e-05,14.75305]
[1744106126074,70.95,78993.5379,0.0,-0.82528,6e-05,14.75422]
[1744106126163,70.95,78993.5379,0.0,-0.82528,6e-05,14.75422]
[1744106127816,70.95,79001.6637,0.0,-0.82476,6e-05,14.7835]
[1744106128817,70.95,79003.3254,0.0,-0.82465,6e-05,14.7895]
[1744106130819,70.95,79002.2831,0.0,-0.82472,6e-05,14.78578]
[1744106131820,70.95,78999.0125,0.0,-0.82497,6e-05,14.7689]
[1744106132822,70.95,78998.0825,0.0,-0.82503,6e-05,14.76554]
[1744106137826,70.95,78998.8116,0.0,-0.82499,6e-05,14.76805]
[1744106140829,70.95,78997.7474,0.0,-0.82506,6e-05,14.76417]
[1744106142831,70.95,79003.1797,0.0,-0.82471,6e-05,14.78356]
[1744106145026,70.95,79003.0989,0.0,-0.82472,6e-05,14.78318]
[1744106145834,70.95,79003.1196,0.0,-0.82472,6e-05,14.78321]
[1744106150839,70.95,79003.62,0.0,-0.82469,6e-05,14.78478]
[1744106152841,70.95,79006.2888,0.0,-0.82452,6e-05,14.79424]
[1744106155844,70.95,78998.1677,0.0,-0.82504,6e-05,14.76503]
[1744106156845,70.95,78993.4605,0.0,-0.82534,6e-05,14.74817]
[1744106158847,70.95,78994.9932,0.0,-0.82524,6e-05,14.75365]
[1744106159848,70.95,78998.9827,0.0,-0.82499,6e-05,14.76792]
[1744106161850,70.95,79000.3539,0.0,-0.8249,6e-05,14.77277]
[1744106162851,70.95,79002.3782,0.0,-0.82478,6e-05,14.77999]
[1744106164853,70.95,79000.905,0.0,-0.82487,6e-05,14.77463]
[1744106165854,70.95,78999.877,0.0,-0.82494,6e-05,14.77092]
[1744106168857,70.95,78998.8621,0.0,-0.825,6e-05,14.76721]
[1744106172861,70.95,79001.1721,0.0,-0.82486,6e-05,14.77538]
[1744106174863,70.95,79005.0793,0.0,-0.82461,6e-05,14.78939]
[1744106175864,70.95,79006.5417,0.0,-0.82452,6e-05,14.79457]
[1744106178867,70.94,79007.6387,0.0,-0.82445,6e-05,14.79833]
[1744106179868,70.94,79010.1591,0.0,-0.82429,6e-05,14.80728]
[1744106182871,70.94,79005.6445,0.0,-0.82458,6e-05,14.79099]
[1744106184873,70.94,79000.1749,0.0,-0.82493,6e-05,14.77131]
[1744106186307,70.94,79000.1749,0.0,-0.82493,6e-05,14.77131]
[1744106186875,70.94,78988.3969,0.0,-0.82568,6e-05,14.7291]
[1744106187876,70.94,78983.4768,0.0,-0.82599,6e-05,14.71146]
[1744106188877,70.94,78981.2441,0.0,-0.82613,6e-05,14.70335]
[1744106189878,70.94,78979.3557,0.0,-0.82625,6e-05,14.69648]
[1744106190879,70.94,78977.1002,0.0,-0.8264,6e-05,14.68831]
[1744106191880,70.94,78975.4601,0.0,-0.82655,6e-05,14.67722]
[1744106194883,70.94,78984.9281,0.0,-0.82595,6e-05,14.71091]
[1744106195884,70.94,78989.7679,0.0,-0.82565,6e-05,14.72821]
[1744106196885,70.94,78987.4429,0.0,-0.8258,6e-05,14.71975]
[1744106197886,70.94,78986.216,0.0,-0.82588,6e-05,14.71523]
[1744106202891,70.94,78989.5145,0.0,-0.82568,6e-05,14.72643]
[1744106207897,70.93,78991.2375,0.0,-0.82559,6e-05,14.73193]
[1744106209898,70.93,78993.7628,0.0,-0.82543,6e-05,14.74068]
[1744106214903,70.93,78997.6624,0.0,-0.8252,6e-05,14.75401]
[1744106215904,70.93,79001.0765,0.0,-0.82498,6e-05,14.76632]
[1744106217906,70.93,79003.4825,0.0,-0.82482,6e-05,14.7751]
[1744106219908,70.93,79005.1979,0.0,-0.82471,6e-05,14.78138]
[1744106222911,70.93,79006.5945,0.0,-0.82463,6e-05,14.78617]
[1744106228568,70.93,79006.1476,0.0,-0.82466,6e-05,14.78416]
[1744106229918,70.92,79003.0713,0.0,-0.82486,6e-05,14.77289]
[1744106231925,70.92,78997.4439,0.0,-0.82522,6e-05,14.75251]
[1744106232925,70.92,78995.9561,0.0,-0.82532,6e-05,14.74708]
[1744106233926,70.92,78993.8932,0.0,-0.82545,6e-05,14.7396]
[1744106234927,70.92,78996.046,0.0,-0.82532,6e-05,14.74723]
[1744106237930,70.92,79000.1196,0.0,-0.82506,6e-05,14.76153]
[1744106238931,70.92,79002.4587,0.0,-0.82492,6e-05,14.76979]
[1744106243936,70.92,79003.6665,0.0,-0.82485,6e-05,14.77361]
[1744106248941,70.91,79004.0615,0.0,-0.82483,6e-05,14.77459]
[1744106253946,70.91,79003.7484,0.0,-0.82491,6e-05,14.76794]
[1744106255948,70.91,79005.7417,0.0,-0.82478,6e-05,14.77495]
[1744106256949,70.91,79007.4166,0.0,-0.82468,6e-05,14.78087]
[1744106258951,70.91,79004.7364,0.0,-0.82485,6e-05,14.77111]
[1744106263956,70.91,79004.2546,0.0,-0.82489,6e-05,14.76905]
[1744106265958,70.91,79001.1098,0.0,-0.82509,6e-05,14.75755]
[1744106266959,70.91,78999.1715,0.0,-0.82522,6e-05,14.75051]
[1744106269962,70.91,78993.8724,0.0,-0.82556,6e-05,14.73126]
[1744106274967,70.9,78987.9979,0.0,-0.82594,6e-05,14.70972]
[1744106275968,70.9,78990.3581,0.0,-0.82579,6e-05,14.71808]
[1744106279972,70.9,78992.2542,0.0,-0.82568,6e-05,14.72445]
[1744106285970,70.9,78991.0828,0.0,-0.82576,6e-05,14.71963]
[1744106289808,70.9,78991.0848,0.0,-0.82577,6e-05,14.7193]
[1744106289885,70.9,78991.0848,0.0,-0.82577,6e-05,14.7193]
[1744106290983,70.89,78988.453,0.0,-0.82594,6e-05,14.70956]
[1744106291984,70.89,78978.5439,0.0,-0.82657,6e-05,14.67411]
[1744106296989,70.89,78977.9769,0.0,-0.82661,6e-05,14.67185]
[1744106298991,70.89,78975.997,0.0,-0.82673,6e-05,14.66464]
[1744106299992,70.89,78974.6269,0.0,-0.82682,6e-05,14.65968]
[1744106302995,70.89,78966.2697,0.0,-0.82735,6e-05,14.62961]
[1744106303996,70.89,78961.0271,0.0,-0.82768,6e-05,14.61078]
[1744106304997,70.89,78959.5139,0.0,-0.82777,6e-05,14.60551]
[1744106305998,70.89,78961.7339,0.0,-0.82763,6e-05,14.61345]
[1744106311003,70.89,78962.7382,0.0,-0.82762,6e-05,14.6118]
[1744106315008,70.89,78951.7399,0.0,-0.82831,6e-05,14.57236]
[1744106319012,70.89,78953.6794,0.0,-0.82819,6e-05,14.57945]
[1744106322015,70.89,78955.0726,0.0,-0.8281,6e-05,14.58451]
[1744106327020,70.89,78957.3162,0.0,-0.82795,6e-05,14.59265]
[1744106329022,70.89,78947.9803,0.0,-0.82854,6e-05,14.5592]
[1744106330023,70.89,78939.0208,0.0,-0.8291,6e-05,14.52714]
[1744106333028,70.9,78937.8312,0.0,-0.82917,6e-05,14.52307]
[1744106334029,70.9,78932.7863,0.0,-0.82948,6e-05,14.50501]
[1744106335030,70.9,78931.7585,0.0,-0.82955,6e-05,14.50137]
[1744106337210,70.9,78931.4033,0.0,-0.82957,6e-05,14.50015]
[1744106338033,70.9,78928.4989,0.0,-0.82975,6e-05,14.48984]
[1744106339034,70.9,78925.7145,0.0,-0.82992,6e-05,14.47992]
[1744106340649,70.9,78925.7145,0.0,-0.82992,6e-05,14.47992]
[1744106341036,70.9,78919.5201,0.0,-0.8303,6e-05,14.45787]
[1744106342037,70.9,78909.7658,0.0,-0.83091,6e-05,14.42301]
[1744106343038,70.9,78906.1497,0.0,-0.83113,6e-05,14.41019]
[1744106343135,70.9,78906.1497,0.0,-0.83113,6e-05,14.41019]
[1744106344039,70.9,78906.05,0.0,-0.83113,6e-05,14.41]
[1744106345040,70.9,78908.3005,0.0,-0.83099,6e-05,14.41823]
[1744106347042,70.9,78910.2704,0.0,-0.83086,6e-05,14.4256]
[1744106348043,70.9,78912.1304,0.0,-0.83074,6e-05,14.43241]
[1744106350045,70.9,78917.7261,0.0,-0.83039,6e-05,14.45273]
[1744106351046,70.91,78920.0841,0.0,-0.83024,6e-05,14.46129]
[1744106353048,70.91,78918.8406,0.0,-0.83032,6e-05,14.45703]
[1744106357052,70.91,78916.5172,0.0,-0.83045,6e-05,14.44911]
[1744106359054,70.91,78920.1109,0.0,-0.83023,6e-05,14.46221]
[1744106360447,70.91,78919.4908,0.0,-0.83026,6e-05,14.46008]
[1744106360466,70.91,78919.4908,0.0,-0.83026,6e-05,14.46008]
[1744106360790,70.91,78919.4908,0.0,-0.83026,6e-05,14.46008]
[1744106360866,70.91,78919.4908,0.0,-0.83026,6e-05,14.46008]
[1744106362057,70.91,78924.9294,0.0,-0.82992,6e-05,14.47998]
[1744106364059,70.91,78922.3396,0.0,-0.83007,6e-05,14.47104]
[1744106366063,70.92,78920.1606,0.0,-0.8302,6e-05,14.4636]
[1744106368064,70.92,78902.6331,0.0,-0.83128,6e-05,14.40111]
[1744106369065,70.92,78896.463,0.0,-0.83166,6e-05,14.37918]
[1744106370066,70.92,78895.3061,0.0,-0.83173,6e-05,14.37524]
[1744106373069,70.92,78896.3432,0.0,-0.8317,6e-05,14.37448]
[1744106374070,70.92,78898.0954,0.0,-0.83159,6e-05,14.38097]
[1744106375284,70.92,78898.5854,0.0,-0.83155,6e-05,14.38293]
[1744106376072,70.93,78900.3556,0.0,-0.83144,6e-05,14.38947]
[1744106381077,70.93,78903.8197,0.0,-0.83121,6e-05,14.40282]
[1744106386082,70.93,78900.7778,0.0,-0.83138,6e-05,14.39276]
[1744106389085,70.94,78899.2342,0.0,-0.83147,6e-05,14.38777]
[1744106391087,70.94,78900.9901,0.0,-0.83135,6e-05,14.39443]
[1744106393089,70.94,78908.8338,0.0,-0.83086,6e-05,14.42286]
[1744106398094,70.94,78910.0881,0.0,-0.83077,6e-05,14.42804]
[1744106401097,70.95,78907.0828,0.0,-0.83095,6e-05,14.41768]
[1744106403099,70.95,78913.1456,0.0,-0.83057,6e-05,14.43968]
[1744106407828,70.95,78910.8977,0.0,-0.8307,6e-05,14.4321]
[1744106409105,70.95,78918.8087,0.0,-0.8302,6e-05,14.46068]
[1744106411856,70.95,78921.5818,0.0,-0.83002,6e-05,14.47094]
[1744106412863,70.95,78918.6258,0.0,-0.8302,6e-05,14.46051]
[1744106413870,70.95,78916.9717,0.0,-0.8303,6e-05,14.45475]
[1744106415884,70.96,78922.1539,0.0,-0.82998,6e-05,14.47363]
[1744106417113,70.96,78919.9772,0.0,-0.83011,6e-05,14.46613]
[1744106420920,70.96,78915.5268,0.0,-0.83037,6e-05,14.45074]
[1744106421927,70.96,78905.7931,0.0,-0.83097,6e-05,14.4161]
[1744106423121,70.96,78900.0198,0.0,-0.83132,6e-05,14.39585]
[1744106427969,70.97,78890.7474,0.0,-0.83188,6e-05,14.3634]
[1744106428976,70.97,78893.207,0.0,-0.83173,6e-05,14.37243]
[1744106434132,70.97,78894.5122,0.0,-0.83168,6e-05,14.37287]
[1744106438039,70.98,78895.1353,0.0,-0.83163,6e-05,14.37531]
[1744106439046,70.98,78883.7467,0.0,-0.83234,6e-05,14.33459]
[1744106440053,70.98,78879.5615,0.0,-0.83259,6e-05,14.3197]
[1744106441139,70.98,78882.9008,0.0,-0.83238,6e-05,14.33189]
[1744106444142,70.98,78877.0136,0.0,-0.83274,6e-05,14.31127]
[1744106445143,70.98,78875.2821,0.0,-0.83284,6e-05,14.3052]
[1744106449751,70.98,78874.5143,0.0,-0.83288,6e-05,14.30288]
[1744106450124,70.98,78874.5143,0.0,-0.83288,6e-05,14.30302]
[1744106452293,70.98,78873.8256,0.0,-0.83292,6e-05,14.30078]
[1744106453145,70.99,78873.8256,0.0,-0.83292,6e-05,14.30092]
[1744106454152,70.99,78857.5739,0.0,-0.83391,6e-05,14.2428]
[1744106455157,70.99,78843.3833,0.0,-0.83478,6e-05,14.19211]
[1744106459287,70.99,78844.0282,0.0,-0.83473,6e-05,14.19499]
[1744106461163,70.99,78849.4612,0.0,-0.83439,6e-05,14.21467]
[1744106462164,70.99,78850.8166,0.0,-0.83431,6e-05,14.21961]
[1744106463165,70.99,78852.6631,0.0,-0.83419,6e-05,14.2263]
[1744106464166,70.99,78855.9216,0.0,-0.83399,6e-05,14.23803]
[1744106466168,70.99,78854.6038,0.0,-0.83407,6e-05,14.23341]
[1744106467169,70.99,78853.4798,0.0,-0.83414,6e-05,14.22944]
[1744106469257,70.99,78845.1291,0.0,-0.83465,6e-05,14.19982]
[1744106473219,71.0,78845.0827,0.0,-0.83465,6e-05,14.19987]
[1744106473811,71.0,78845.2427,0.0,-0.83463,6e-05,14.20063]
[1744106475300,71.0,78843.9334,0.0,-0.83471,6e-05,14.19614]
[1744106476307,71.0,78838.4914,0.0,-0.83504,6e-05,14.17676]
[1744106477314,71.0,78833.9308,0.0,-0.83532,6e-05,14.16055]
[1744106478321,71.0,78831.8182,0.0,-0.83544,6e-05,14.15312]
[1744106480888,71.0,78831.6584,0.0,-0.83545,6e-05,14.15268]
[1744106480952,71.0,78831.6584,0.0,-0.83545,6e-05,14.15282]
[1744106481342,71.0,78840.6569,0.0,-0.8349,6e-05,14.1852]
[1744106482350,71.0,78844.5628,0.0,-0.83466,6e-05,14.19929]
[1744106483357,71.0,78848.8641,0.0,-0.83439,6e-05,14.2148]
[1744106485371,71.0,78846.7646,0.0,-0.83452,6e-05,14.20745]
[1744106487385,71.0,78844.173,0.0,-0.83467,6e-05,14.19833]
[1744106489399,71.01,78841.0658,0.0,-0.83486,6e-05,14.18739]
[1744106490406,71.01,78839.988,0.0,-0.83492,6e-05,14.18364]
[1744106491413,71.01,78838.626,0.0,-0.83505,6e-05,14.17373]
[1744106492420,71.01,78837.3543,0.0,-0.83512,6e-05,14.1693]
[1744106494434,71.01,78834.5973,0.0,-0.83529,6e-05,14.15969]
[1744106495441,71.01,78833.4073,0.0,-0.83536,6e-05,14.15555]
[1744106497455,71.01,78838.9599,0.0,-0.83502,6e-05,14.17569]
[1744106498462,71.01,78843.7652,0.0,-0.83472,6e-05,14.19297]
[1744106499469,71.01,78851.7914,0.0,-0.83423,6e-05,14.22179]
[1744106503497,71.01,78852.9708,0.0,-0.83415,6e-05,14.22629]
[1744106507526,71.01,78854.3192,0.0,-0.83406,6e-05,14.23146]
[1744106508533,71.01,78855.748,0.0,-0.83397,6e-05,14.23672]
[1744106511554,71.02,78856.8457,0.0,-0.83389,6e-05,14.24121]
[1744106512561,71.02,78862.9119,0.0,-0.83352,6e-05,14.26311]
[1744106513568,71.02,78870.1619,0.0,-0.83307,6e-05,14.28925]
[1744106518603,71.02,78869.188,0.0,-0.83311,6e-05,14.28659]
[1744106520617,71.02,78870.8755,0.0,-0.833,6e-05,14.29299]
[1744106522631,71.03,78872.0871,0.0,-0.83292,6e-05,14.29765]
[1744106523638,71.03,78876.8053,0.0,-0.83263,6e-05,14.31468]
[1744106525652,71.03,78882.8312,0.0,-0.83225,6e-05,14.33658]
[1744106526659,71.03,78885.7839,0.0,-0.83206,6e-05,14.34735]
[1744106529680,71.03,78882.7685,0.0,-0.83225,6e-05,14.3368]
[1744106530687,71.03,78883.9701,0.0,-0.83217,6e-05,14.34119]
[1744106534715,71.03,78885.2969,0.0,-0.83208,6e-05,14.34644]
[1744106536729,71.04,78880.3419,0.0,-0.83238,6e-05,14.32903]
[1744106537736,71.04,78883.5022,0.0,-0.83218,6e-05,14.34055]
[1744106542771,71.04,78883.9603,0.0,-0.83213,6e-05,14.34329]
[1744106543778,71.04,78871.7954,0.0,-0.83288,6e-05,14.30005]
[1744106544785,71.05,78862.9571,0.0,-0.83342,6e-05,14.26875]
[1744106545792,71.05,78859.487,0.0,-0.83362,6e-05,14.25668]
[1744106551253,71.06,78859.4635,0.0,-0.83364,6e-05,14.25327]
[1744106554855,71.06,78866.7593,0.0,-0.83317,6e-05,14.28061]
[1744106555862,71.06,78864.3334,0.0,-0.83331,6e-05,14.27206]
[1744106556611,71.06,78864.3334,0.0,-0.83331,6e-05,14.27206]
[1744106558260,71.07,78880.6779,0.0,-0.8323,6e-05,14.33098]
[1744106558883,71.07,78880.6779,0.0,-0.8323,6e-05,14.33114]
[1744106559890,71.07,78903.6737,0.0,-0.83087,6e-05,14.41358]
[1744106563760,71.07,78903.6737,0.0,-0.83087,6e-05,14.41372]
[1744106564049,71.07,78903.6737,0.0,-0.83087,6e-05,14.41375]
[1744106564925,71.07,78932.2607,0.0,-0.82908,6e-05,14.51613]
[1744106565932,71.07,78934.2495,0.0,-0.82896,6e-05,14.52326]
[1744106566939,71.07,78937.1631,0.0,-0.82878,6e-05,14.53368]
[1744106567946,71.07,78939.5515,0.0,-0.82863,6e-05,14.54223]
[1744106569960,71.07,78941.167,0.0,-0.82853,6e-05,14.548]
[1744106570967,71.07,78938.9035,0.0,-0.82867,6e-05,14.53987]
[1744106572981,71.07,78942.1942,0.0,-0.82846,6e-05,14.55165]
[1744106578018,71.07,78943.4319,0.0,-0.82839,6e-05,14.55615]
[1744106579025,71.07,78946.6463,0.0,-0.82818,6e-05,14.56773]
[1744106580032,71.07,78949.7888,0.0,-0.82798,6e-05,14.57905]
[1744106584061,71.07,78948.1868,0.0,-0.82808,6e-05,14.5735]
[1744106586051,71.07,78949.1287,0.0,-0.82802,6e-05,14.57684]
[1744106586077,71.07,78949.1287,0.0,-0.82802,6e-05,14.57681]
[1744106588091,71.07,78954.111,0.0,-0.82771,6e-05,14.59452]
[1744106589098,71.07,78961.6592,0.0,-0.82724,6e-05,14.62145]
[1744106591112,71.07,78964.1622,0.0,-0.82709,6e-05,14.63022]
[1744106594663,71.07,78964.2869,0.0,-0.82708,6e-05,14.63061]
[1744106596148,71.07,78975.296,0.0,-0.82638,6e-05,14.67006]
[1744106597155,71.07,78979.2869,0.0,-0.82613,6e-05,14.68438]
[1744106598162,71.07,78986.7693,0.0,-0.82566,6e-05,14.71118]
[1744106600176,71.07,78984.4629,0.0,-0.8258,6e-05,14.70302]
[1744106605211,71.07,78985.7194,0.0,-0.82572,6e-05,14.70771]
[1744106606315,71.07,78989.5266,0.0,-0.82548,6e-05,14.72135]
[1744106611253,71.07,78986.2678,0.0,-0.82573,6e-05,14.70455]
[1744106616290,71.07,78985.4004,0.0,-0.82578,6e-05,14.70152]
[1744106618304,71.07,78982.6106,0.0,-0.82596,6e-05,14.69154]
[1744106619311,71.07,78976.7464,0.0,-0.82633,6e-05,14.67054]
[1744106620318,71.07,78973.0496,0.0,-0.82656,6e-05,14.65732]
[1744106621325,71.07,78968.7695,0.0,-0.82683,6e-05,14.64202]
[1744106623926,71.07,78968.3942,0.0,-0.82686,6e-05,14.64062]
[1744106625334,71.07,78966.9348,0.0,-0.82695,6e-05,14.63529]
[1744106626335,71.07,78965.6347,0.0,-0.82704,6e-05,14.63056]
[1744106628337,71.07,78967.7377,0.0,-0.82691,6e-05,14.63793]
[1744106629338,71.07,78970.7757,0.0,-0.82672,6e-05,14.64871]
[1744106633342,71.06,78968.81,0.0,-0.82685,6e-05,14.64131]
[1744106634416,71.06,78967.1799,0.0,-0.82695,6e-05,14.63531]
[1744106635423,71.06,78969.1963,0.0,-0.82683,6e-05,14.64244]
[1744106637440,71.06,78966.7902,0.0,-0.82698,6e-05,14.63368]
[1744106641465,71.06,78961.9471,0.0,-0.82729,6e-05,14.61611]
[1744106642472,71.06,78960.1953,0.0,-0.8274,6e-05,14.6098]
[1744106644486,71.06,78958.7907,0.0,-0.82749,6e-05,14.60469]
[1744106649521,71.06,78958.6443,0.0,-0.8275,6e-05,14.60398]
[1744106654556,71.06,78958.6141,0.0,-0.82751,6e-05,14.60369]
[1744106659591,71.06,78957.6579,0.0,-0.82757,6e-05,14.6001]
[1744106664626,71.06,78957.4463,0.0,-0.82759,6e-05,14.59917]
[1744106665633,71.06,78961.7796,0.0,-0.82732,6e-05,14.61464]
[1744106667647,71.06,78965.5257,0.0,-0.82708,6e-05,14.62791]
[1744106669661,71.06,78962.9675,0.0,-0.82725,6e-05,14.61866]
[1744106670668,71.06,78957.9686,0.0,-0.82756,6e-05,14.60074]
[1744106675704,71.05,78957.7809,0.0,-0.82762,6e-05,14.59472]
[1744106680739,71.05,78959.3277,0.0,-0.82753,6e-05,14.60011]
[1744106684767,71.05,78965.1297,0.0,-0.82717,6e-05,14.62069]
[1744106689803,71.05,78964.931,0.0,-0.82719,6e-05,14.61968]
[1744106694838,71.05,78965.9742,0.0,-0.82712,6e-05,14.62324]
[1744106698866,71.05,78967.7889,0.0,-0.82701,6e-05,14.62973]
[1744106699873,71.05,78977.6288,0.0,-0.82639,6e-05,14.66496]
[1744106702897,71.05,78980.0585,0.0,-0.82623,6e-05,14.67375]
[1744106703922,71.05,78980.0585,0.0,-0.82623,6e-05,14.67375]
[1744106704911,71.05,78986.0761,0.0,-0.82585,6e-05,14.69531]
[1744106706283,71.05,78986.0761,0.0,-0.82585,6e-05,14.69526]
[1744106706925,71.05,78998.3769,0.0,-0.82508,6e-05,14.73914]
[1744106708939,71.05,78996.7986,0.0,-0.82518,6e-05,14.73326]
[1744106709946,71.05,78994.4628,0.0,-0.82533,6e-05,14.72479]
[1744106711960,71.05,78989.0909,0.0,-0.82568,6e-05,14.70522]
[1744106712967,71.05,78986.4947,0.0,-0.82585,6e-05,14.69577]
[1744106714981,71.04,78988.1025,0.0,-0.82575,6e-05,14.70116]
[1744106715988,71.04,78991.6796,0.0,-0.82553,6e-05,14.71378]
[1744106718002,71.04,78990.1441,0.0,-0.82563,6e-05,14.70814]
[1744106721023,71.04,78988.7931,0.0,-0.82572,6e-05,14.7028]
[1744106722030,71.04,78985.5397,0.0,-0.82593,6e-05,14.691]
[1744106724044,71.04,78982.7859,0.0,-0.82611,6e-05,14.68097]
[1744106725051,71.04,78978.7636,0.0,-0.82636,6e-05,14.66648]
[1744106726058,71.04,78980.5125,0.0,-0.82626,6e-05,14.67265]
[1744106728072,71.04,78982.2392,0.0,-0.82615,6e-05,14.67864]
[1744106730086,71.03,78984.2496,0.0,-0.82603,6e-05,14.68562]
[1744106733107,71.03,78982.6457,0.0,-0.82618,6e-05,14.67445]
[1744106738142,71.03,78982.1932,0.0,-0.82622,6e-05,14.67238]
[1744106743177,71.03,78982.64,0.0,-0.8262,6e-05,14.67338]
[1744106748212,71.02,78982.545,0.0,-0.82622,6e-05,14.67234]
[1744106753247,71.02,78981.9764,0.0,-0.82627,6e-05,14.66965]
[1744106754254,71.02,78980.1447,0.0,-0.82638,6e-05,14.66299]
[1744106759290,71.02,78981.0858,0.0,-0.82633,6e-05,14.66584]
[1744106761303,71.02,78978.7212,0.0,-0.82649,6e-05,14.65719]
[1744106763318,71.02,78974.905,0.0,-0.82673,6e-05,14.64338]
[1744106764325,71.02,78971.7114,0.0,-0.82693,6e-05,14.63189]
[1744106765332,71.02,78969.4129,0.0,-0.82708,6e-05,14.62362]
[1744106766339,71.02,78967.283,0.0,-0.82721,6e-05,14.61595]
[1744106768353,71.01,78969.4329,0.0,-0.82708,6e-05,14.62354]
[1744106771374,71.01,78971.7053,0.0,-0.82694,6e-05,14.63148]
[1744106772381,71.01,78978.5191,0.0,-0.82651,6e-05,14.65578]
[1744106775402,71.01,78975.8015,0.0,-0.82669,6e-05,14.6458]
[1744106780437,71.01,78974.7457,0.0,-0.82676,6e-05,14.64164]
[1744106785472,71.01,78976.2892,0.0,-0.82667,6e-05,14.64678]
[1744106787486,71.01,78981.2392,0.0,-0.82636,6e-05,14.66429]
[1744106788493,71.01,78983.6589,0.0,-0.82621,6e-05,14.67284]
[1744106789501,71.01,78985.7922,0.0,-0.82608,6e-05,14.68036]
[1744106794506,71.0,78985.7363,0.0,-0.82614,6e-05,14.67442]
[1744106798510,71.0,78990.6466,0.0,-0.82584,6e-05,14.69174]
[1744106799571,71.0,78992.9566,0.0,-0.82569,6e-05,14.69998]
[1744106800578,71.0,78995.4904,0.0,-0.82553,6e-05,14.70901]
[1744106802592,71.0,78993.7998,0.0,-0.82564,6e-05,14.70289]
[1744106805613,71.0,78991.4484,0.0,-0.82579,6e-05,14.69425]
[1744106809641,71.0,78993.8573,0.0,-0.82565,6e-05,14.70237]
[1744106810648,71.0,78995.3773,0.0,-0.82555,6e-05,14.70771]
[1744106812662,70.99,78997.3347,0.0,-0.82543,6e-05,14.71451]
[1744106814676,70.99,78999.2422,0.0,-0.82532,6e-05,14.72111]
[1744106819715,70.99,79000.3339,0.0,-0.82526,6e-05,14.72424]
[1744106820722,70.99,79001.8564,0.0,-0.82517,6e-05,14.72962]
[1744106822430,70.99,79001.8564,0.0,-0.82517,6e-05,14.72962]
[1744106822481,70.99,79001.8564,0.0,-0.82517,6e-05,14.72962]
[1744106823535,70.99,79032.9863,0.0,-0.82319,6e-05,14.84093]
[1744106824203,70.99,79032.9863,0.0,-0.82319,6e-05,14.84093]
[1744106824536,70.99,79044.8187,0.0,-0.82243,6e-05,14.88346]
[1744106826538,70.99,79048.9716,0.0,-0.82215,6e-05,14.89871]
[1744106827539,70.99,79051.1741,0.0,-0.82201,6e-05,14.90676]
[1744106828540,70.99,79048.7918,0.0,-0.82216,6e-05,14.89843]
[1744106829541,70.99,79046.3039,0.0,-0.82231,6e-05,14.88973]
[1744106830542,71.0,79044.9116,0.0,-0.8224,6e-05,14.88486]
[1744106833406,71.0,79044.719,0.0,-0.82241,6e-05,14.88434]
[1744106834546,71.0,79020.3058,0.0,-0.82397,6e-05,14.79683]
[1744106835547,70.99,79013.2393,0.0,-0.82442,6e-05,14.7714]
[1744106836548,70.99,79009.307,0.0,-0.82468,6e-05,14.75721]
[1744106837549,70.99,79005.6049,0.0,-0.82491,6e-05,14.74385]
[1744106839552,70.99,79011.1425,0.0,-0.82457,6e-05,14.76345]
[1744106840553,70.99,79020.4652,0.0,-0.82397,6e-05,14.79673]
[1744106841554,70.99,79023.1311,0.0,-0.82381,6e-05,14.80617]
[1744106844557,70.99,79025.9165,0.0,-0.82363,6e-05,14.8159]
[1744106847560,70.99,79027.2646,0.0,-0.82355,6e-05,14.82055]
[1744106850563,70.99,79029.3655,0.0,-0.82342,6e-05,14.82786]
[1744106851564,70.99,79030.6027,0.0,-0.82339,6e-05,14.82706]
[1744106854567,70.99,79027.0331,0.0,-0.82362,6e-05,14.81402]
[1744106856569,70.98,79024.7647,0.0,-0.82377,6e-05,14.80561]
[1744106857570,70.98,79019.4777,0.0,-0.82411,6e-05,14.78654]
[1744106859572,70.98,79018.215,0.0,-0.8242,6e-05,14.78172]
[1744106864577,70.98,79017.5746,0.0,-0.82425,6e-05,14.77885]
[1744106868581,70.98,79014.1261,0.0,-0.82448,6e-05,14.76595]
[1744106869582,70.98,79010.2304,0.0,-0.82473,6e-05,14.75189]
[1744106870583,70.98,79006.0469,0.0,-0.825,6e-05,14.73682]
[1744106871585,70.97,79004.3294,0.0,-0.82511,6e-05,14.73058]
[1744106873587,70.97,79001.6561,0.0,-0.82528,6e-05,14.72086]
[1744106874588,70.97,78999.8073,0.0,-0.8254,6e-05,14.71417]
[1744106877591,70.97,79001.1973,0.0,-0.82532,6e-05,14.71874]
[1744106878592,70.97,79002.5419,0.0,-0.82524,6e-05,14.72341]
[1744106883597,70.97,79002.3046,0.0,-0.82526,6e-05,14.72184]
[1744106884598,70.97,79005.1462,0.0,-0.82509,6e-05,14.73187]
[1744106885599,70.97,79009.0624,0.0,-0.82484,6e-05,14.74572]
[1744106890208,70.96,79006.654,0.0,-0.82501,6e-05,14.73626]
[1744106891215,70.96,79005.5208,0.0,-0.82508,6e-05,14.73204]
[1744106892222,70.96,79007.552,0.0,-0.82496,6e-05,14.73915]
[1744106897257,70.95,79008.6608,0.0,-0.8249,6e-05,14.74229]
[1744106901285,70.95,79004.9109,0.0,-0.82515,6e-05,14.72823]
[1744106904307,70.95,79003.7626,0.0,-0.82524,6e-05,14.72354]
[1744106905314,70.95,79001.049,0.0,-0.82541,6e-05,14.71364]
[1744106906321,70.95,78999.7387,0.0,-0.8255,6e-05,14.70877]
[1744106907328,70.95,79001.4011,0.0,-0.8254,6e-05,14.71454]
[1744106912363,70.94,79001.2677,0.0,-0.82547,6e-05,14.70802]
[1744106917398,70.94,79004.8665,0.0,-0.82526,6e-05,14.72003]
[1744106918405,70.94,79002.363,0.0,-0.82542,6e-05,14.71089]
[1744106919158,70.94,79002.363,0.0,-0.82542,6e-05,14.71089]
[1744106919412,70.93,79002.363,0.0,-0.82542,6e-05,14.71073]
[1744106920419,70.93,78997.1257,0.0,-0.82576,6e-05,14.69183]
[1744106921426,70.93,78993.318,0.0,-0.826,6e-05,14.67806]
[1744106922433,70.93,78990.6317,0.0,-0.82617,6e-05,14.66831]
[1744106923440,70.93,78988.7435,0.0,-0.82629,6e-05,14.66142]
[1744106924447,70.93,78990.045,0.0,-0.82621,6e-05,14.66596]
[1744106925454,70.93,78991.2815,0.0,-0.82614,6e-05,14.67026]
[1744106927468,70.93,78993.3711,0.0,-0.82601,6e-05,14.67747]
[1744106932503,70.93,78994.0742,0.0,-0.82598,6e-05,14.6793]
[1744106934517,70.92,78992.2891,0.0,-0.8261,6e-05,14.67264]
[1744106938545,70.92,78994.2389,0.0,-0.82598,6e-05,14.67909]
[1744106939552,70.92,78997.4492,0.0,-0.82578,6e-05,14.69043]
[1744106940559,70.92,78999.892,0.0,-0.82563,6e-05,14.69902]
[1744106941566,70.92,79001.5195,0.0,-0.82553,6e-05,14.70469]
[1744106946601,70.91,79002.3081,0.0,-0.8255,6e-05,14.70667]
[1744106949622,70.91,79001.0434,0.0,-0.82559,6e-05,14.70165]
[1744106950629,70.91,78999.4061,0.0,-0.82569,6e-05,14.69563]
[1744106951636,70.91,78997.8095,0.0,-0.8258,6e-05,14.68974]
[1744106952643,70.91,79001.8561,0.0,-0.82554,6e-05,14.70408]
[1744106954657,70.91,79004.486,0.0,-0.82538,6e-05,14.71316]
[1744106955664,70.91,79003.1813,0.0,-0.82547,6e-05,14.70831]
[1744106956670,70.91,79004.4343,0.0,-0.82539,6e-05,14.71262]
[1744106960674,70.9,79007.2085,0.0,-0.82523,6e-05,14.72185]
[1744106961675,70.9,79011.742,0.0,-0.82494,6e-05,14.73797]
[1744106962676,70.9,79015.2282,0.0,-0.82473,6e-05,14.75032]
[1744106963677,70.9,79017.4054,0.0,-0.82459,6e-05,14.75798]
[1744106967681,70.9,79024.269,0.0,-0.82416,6e-05,14.78191]
[1744106968682,70.9,79027.5331,0.0,-0.82396,6e-05,14.79346]
[1744106969683,70.89,79028.9783,0.0,-0.82387,6e-05,14.79849]
[1744106972686,70.89,79024.8156,0.0,-0.82419,6e-05,14.778]
[1744106973687,70.89,79023.2153,0.0,-0.82429,6e-05,14.77215]
[1744106978692,70.89,79024.6234,0.0,-0.82422,6e-05,14.77621]
[1744106979563,70.89,79024.6234,0.0,-0.82422,6e-05,14.77621]
[1744106979664,70.89,79024.6234,0.0,-0.82422,6e-05,14.77609]
[1744106980694,70.89,79029.0203,0.0,-0.82395,6e-05,14.79173]
[1744106983697,70.88,79027.5716,0.0,-0.82405,6e-05,14.78616]
[1744106988702,70.88,79027.2745,0.0,-0.82408,6e-05,14.78455]
[1744106990704,70.88,79028.5468,0.0,-0.824,6e-05,14.78887]
[1744106992706,70.88,79032.2952,0.0,-0.82376,6e-05,14.80205]
[1744106997711,70.87,79037.6896,0.0,-0.82343,6e-05,14.82063]
[1744107001715,70.87,79042.8315,0.0,-0.82311,6e-05,14.83848]
[1744107002716,70.87,79048.0937,0.0,-0.82278,6e-05,14.85721]
[1744107004720,70.87,79051.661,0.0,-0.82256,6e-05,14.86972]
[1744107005720,70.87,79056.3769,0.0,-0.82226,6e-05,14.88645]
[1744107006721,70.87,79060.3772,0.0,-0.822,6e-05,14.9006]
[1744107007722,70.87,79056.5187,0.0,-0.82225,6e-05,14.88661]
[1744107008723,70.87,79058.7605,0.0,-0.82211,6e-05,14.89447]
[1744107009724,70.86,79061.1129,0.0,-0.82197,6e-05,14.90272]
[1744107010725,70.86,79059.1,0.0,-0.8221,6e-05,14.89534]
[1744107011726,70.86,79056.4209,0.0,-0.82227,6e-05,14.88558]
[1744107016731,70.86,79056.4037,0.0,-0.82229,6e-05,14.88474]
[1744107018524,70.86,79056.4502,0.0,-0.82229,6e-05,14.88475]
[1744107020735,70.86,79053.9835,0.0,-0.82246,6e-05,14.87546]
[1744107022737,70.85,79051.0542,0.0,-0.82265,6e-05,14.86459]
[1744107024739,70.85,79053.9238,0.0,-0.82247,6e-05,14.87456]
[1744107029744,70.85,79053.3291,0.0,-0.82253,6e-05,14.87163]
[1744107034749,70.84,79053.2997,0.0,-0.82259,6e-05,14.8656]
[1744107039754,70.84,79053.866,0.0,-0.82257,6e-05,14.86688]
[1744107041756,70.84,79050.2327,0.0,-0.82281,6e-05,14.85335]
[1744107042757,70.84,79043.6736,0.0,-0.82323,6e-05,14.82957]
[1744107043758,70.83,79040.0504,0.0,-0.82347,6e-05,14.81634]
[1744107044759,70.83,79036.7728,0.0,-0.82369,6e-05,14.80436]
[1744107048764,70.83,79035.4869,0.0,-0.82378,6e-05,14.79884]
[1744107051914,70.83,79035.1233,0.0,-0.82382,6e-05,14.79688]
[1744107052348,70.83,79035.1233,0.0,-0.82382,6e-05,14.79688]
[1744107053769,70.82,79017.8123,0.0,-0.82493,6e-05,14.73444]
[1744107054770,70.82,79001.1422,0.0,-0.82599,6e-05,14.67454]
[1744107056772,70.82,78997.1899,0.0,-0.82625,6e-05,14.66021]
[1744107057773,70.82,78981.6689,0.0,-0.82723,6e-05,14.60441]
[1744107058774,70.82,78973.2776,0.0,-0.82776,6e-05,14.57423]
[1744107060777,70.82,78969.5759,0.0,-0.828,6e-05,14.56088]
[1744107062779,70.82,78974.3052,0.0,-0.8277,6e-05,14.57778]
[1744107064432,70.82,78981.6389,0.0,-0.82724,6e-05,14.60394]
[1744107067453,70.82,78979.7575,0.0,-0.82736,6e-05,14.59695]
[1744107069467,70.82,78981.7821,0.0,-0.82724,6e-05,14.60407]
[1744107070476,70.82,78977.4367,0.0,-0.82751,6e-05,14.5884]
[1744107071787,70.82,78976.2828,0.0,-0.82759,6e-05,14.5842]
[1744107073495,70.82,78977.7597,0.0,-0.8275,6e-05,14.58937]
[1744107075509,70.82,78971.5686,0.0,-0.82789,6e-05,14.56705]
[1744107076516,70.82,78974.3061,0.0,-0.82772,6e-05,14.57682]
[1744107077523,70.82,78976.341,0.0,-0.82759,6e-05,14.58407]
[1744107078530,70.82,78977.5925,0.0,-0.82751,6e-05,14.5885]
[1744107080544,70.81,78975.669,0.0,-0.82764,6e-05,14.58149]
[1744107085801,70.81,78973.7067,0.0,-0.82776,6e-05,14.57418]
[1744107090614,70.81,78975.4852,0.0,-0.82766,6e-05,14.58031]
[1744107092739,70.81,78975.7036,0.0,-0.82769,6e-05,14.57589]
[1744107093635,70.81,78965.8492,0.0,-0.82831,6e-05,14.54051]
[1744107094642,70.81,78960.6582,0.0,-0.82864,6e-05,14.52191]
[1744107095574,70.81,78960.6582,0.0,-0.82864,6e-05,14.52191]
[1744107095649,70.81,78960.6582,0.0,-0.82864,6e-05,14.52194]
[1744107096656,70.81,78956.5418,0.0,-0.82889,6e-05,14.50719]
[1744107098670,70.81,78953.4917,0.0,-0.82908,6e-05,14.49635]
[1744107099677,70.81,78951.2482,0.0,-0.82922,6e-05,14.48836]
[1744107101694,70.81,78947.5197,0.0,-0.82945,6e-05,14.47513]
[1744107103708,70.81,78945.5406,0.0,-0.82958,6e-05,14.46809]
[1744107104715,70.81,78943.7471,0.0,-0.82969,6e-05,14.46169]
[1744107107736,70.81,78942.5551,0.0,-0.82977,6e-05,14.45721]
[1744107112771,70.81,78942.1733,0.0,-0.8298,6e-05,14.45553]
[1744107117806,70.81,78942.5381,0.0,-0.82978,6e-05,14.45654]
[1744107119820,70.81,78950.1186,0.0,-0.82931,6e-05,14.48358]
[1744107121834,70.81,78945.5704,0.0,-0.8296,6e-05,14.46711]
[1744107122838,70.81,78952.4021,0.0,-0.82917,6e-05,14.49157]
[1744107124840,70.81,78953.6813,0.0,-0.82909,6e-05,14.496]
[1744107126842,70.81,78955.5984,0.0,-0.82897,6e-05,14.50271]
[1744107128844,70.81,78956.8851,0.0,-0.8289,6e-05,14.50714]
[1744107130846,70.8,78958.2531,0.0,-0.82881,6e-05,14.51186]
[1744107131847,70.8,78959.4808,0.0,-0.82874,6e-05,14.51618]
[1744107132848,70.8,78956.3683,0.0,-0.82894,6e-05,14.50493]
[1744107134850,70.8,78952.7466,0.0,-0.82917,6e-05,14.49181]
[1744107135851,70.8,78951.4109,0.0,-0.82925,6e-05,14.48696]
[1744107137853,70.8,78952.7171,0.0,-0.82917,6e-05,14.49156]
[1744107140856,70.8,78954.1718,0.0,-0.82908,6e-05,14.49663]
[1744107141857,70.8,78955.7764,0.0,-0.82898,6e-05,14.5023]
[1744107146862,70.8,78955.8864,0.0,-0.82898,6e-05,14.50225]
[1744107148864,70.8,78954.5132,0.0,-0.82907,6e-05,14.49714]
[1744107151867,70.8,78952.618,0.0,-0.82924,6e-05,14.48494]
[1744107153869,70.8,78951.2217,0.0,-0.82933,6e-05,14.47979]
[1744107155871,70.8,78948.9994,0.0,-0.82947,6e-05,14.47169]
[1744107156872,70.8,78945.2853,0.0,-0.82971,6e-05,14.45831]
[1744107157873,70.8,78943.535,0.0,-0.82982,6e-05,14.45199]
[1744107158874,70.8,78942.304,0.0,-0.8299,6e-05,14.44755]
[1744107160876,70.79,78944.1795,0.0,-0.82978,6e-05,14.45423]
[1744107161877,70.79,78946.2535,0.0,-0.82965,6e-05,14.46164]
[1744107162878,70.79,78948.6822,0.0,-0.8295,6e-05,14.47035]
[1744107163879,70.79,78950.5821,0.0,-0.82938,6e-05,14.47714]
[1744107168884,70.79,78955.4161,0.0,-0.82908,6e-05,14.49433]
[1744107171887,70.79,78957.5818,0.0,-0.82895,6e-05,14.50193]
[1744107176892,70.79,78957.998,0.0,-0.82893,6e-05,14.5031]
[1744107178894,70.79,78956.493,0.0,-0.82902,6e-05,14.49757]
[1744107181897,70.79,78953.5387,0.0,-0.82921,6e-05,14.48679]
[1744107182898,70.79,78954.863,0.0,-0.82913,6e-05,14.4915]
[1744107184901,70.79,78947.213,0.0,-0.82961,6e-05,14.46392]
[1744107185902,70.79,78937.7156,0.0,-0.83021,6e-05,14.42978]
[1744107189906,70.79,78936.3346,0.0,-0.83029,6e-05,14.42481]
[1744107194911,70.79,78937.9591,0.0,-0.83019,6e-05,14.43077]
[1744107196913,70.79,78941.3555,0.0,-0.82998,6e-05,14.44295]
[1744107201918,70.79,78945.0628,0.0,-0.82975,6e-05,14.45601]
[1744107202919,70.79,78948.3221,0.0,-0.82955,6e-05,14.46769]
[1744107203920,70.79,78951.9045,0.0,-0.82932,6e-05,14.4805]
[1744107204921,70.79,78954.5948,0.0,-0.82915,6e-05,14.49009]
[1744107209926,70.79,78955.5627,0.0,-0.8291,6e-05,14.49329]
[1744107210927,70.79,78957.1826,0.0,-0.829,6e-05,14.49906]
[1744107211928,70.78,78960.1635,0.0,-0.82886,6e-05,14.50454]
[1744107213930,70.78,78957.6853,0.0,-0.82902,6e-05,14.49551]
[1744107218935,70.79,78957.1705,0.0,-0.82904,6e-05,14.49391]
[1744107224553,70.79,78956.1983,0.0,-0.8291,6e-05,14.49072]
[1744107229588,70.79,78955.8952,0.0,-0.82911,6e-05,14.48989]
[1744107230595,70.79,78958.3717,0.0,-0.82896,6e-05,14.49883]
[1744107232609,70.79,78956.556,0.0,-0.82907,6e-05,14.49241]
[1744107234623,70.79,78955.3184,0.0,-0.82915,6e-05,14.48807]
[1744107235630,70.79,78956.9105,0.0,-0.82904,6e-05,14.49383]
[1744107237644,70.79,78959.1128,0.0,-0.82891,6e-05,14.50182]
[1744107242679,70.79,78958.4962,0.0,-0.82894,6e-05,14.49981]
[1744107247714,70.79,78957.1102,0.0,-0.82903,6e-05,14.49485]
[1744107248721,70.79,78951.7149,0.0,-0.82937,6e-05,14.47543]
[1744107250735,70.79,78949.6623,0.0,-0.8295,6e-05,14.46802]
[1744107251742,70.79,78948.2032,0.0,-0.82959,6e-05,14.46276]
[1744107256777,70.79,78947.2631,0.0,-0.82965,6e-05,14.45928]
[1744107261812,70.79,78946.8528,0.0,-0.82968,6e-05,14.45755]
[1744107265840,70.79,78941.2354,0.0,-0.83003,6e-05,14.43716]
[1744107266847,70.79,78929.5653,0.0,-0.83076,6e-05,14.39524]
[1744107267854,70.79,78922.5132,0.0,-0.8312,6e-05,14.36992]
[1744107270875,70.79,78920.4752,0.0,-0.83133,6e-05,14.36253]
[1744107272889,70.79,78918.5268,0.0,-0.8315,6e-05,14.3503]
[1744107276261,70.79,78918.8164,0.0,-0.83149,6e-05,14.35124]
[1744107276917,70.79,78918.8164,0.0,-0.83149,6e-05,14.35125]
[1744107277924,70.79,78918.8164,0.0,-0.83148,6e-05,14.35132]
[1744107278931,70.79,78898.5422,0.0,-0.83274,6e-05,14.27849]
[1744107279938,70.79,78904.0309,0.0,-0.8324,6e-05,14.29824]
[1744107280945,70.79,78909.8533,0.0,-0.83204,6e-05,14.31919]
[1744107282959,70.79,78912.4069,0.0,-0.83188,6e-05,14.32837]
[1744107283966,70.79,78915.1739,0.0,-0.83171,6e-05,14.33831]
[1744107284973,70.79,78917.007,0.0,-0.8316,6e-05,14.34489]
[1744107286987,70.79,78914.2178,0.0,-0.83177,6e-05,14.33488]
[1744107287994,70.79,78909.8428,0.0,-0.83204,6e-05,14.3191]
[1744107290010,70.79,78908.3327,0.0,-0.83214,6e-05,14.31358]
[1744107292013,70.79,78910.51,0.0,-0.832,6e-05,14.3213]
[1744107296017,70.79,78909.4194,0.0,-0.83207,6e-05,14.31747]
[1744107301022,70.79,78909.8899,0.0,-0.83204,6e-05,14.31927]
[1744107303024,70.79,78912.84,0.0,-0.83186,6e-05,14.3299]
[1744107304025,70.79,78916.5877,0.0,-0.83162,6e-05,14.34337]
[1744107306027,70.79,78917.9909,0.0,-0.83153,6e-05,14.34846]
[1744107307028,70.79,78919.7395,0.0,-0.83142,6e-05,14.35479]
[1744107308029,70.79,78917.9469,0.0,-0.83154,6e-05,14.34837]
[1744107309030,70.79,78916.4963,0.0,-0.83162,6e-05,14.34319]
[1744107310031,70.79,78913.7469,0.0,-0.8318,6e-05,14.33335]
[1744107311032,70.79,78912.5593,0.0,-0.83187,6e-05,14.32912]
[1744107312033,70.79,78910.2749,0.0,-0.83201,6e-05,14.32097]
[1744107314036,70.79,78904.7793,0.0,-0.83235,6e-05,14.30135]
[1744107316038,70.79,78903.1749,0.0,-0.83245,6e-05,14.29576]
[1744107317039,70.79,78901.8371,0.0,-0.83253,6e-05,14.29104]
[1744107318040,70.79,78898.1624,0.0,-0.83275,6e-05,14.2779]
[1744107319041,70.79,78894.553,0.0,-0.83298,6e-05,14.26502]
[1744107324046,70.79,78895.1595,0.0,-0.83293,6e-05,14.26741]
[1744107327050,70.79,78891.4049,0.0,-0.83317,6e-05,14.25396]
[1744107328051,70.79,78889.5274,0.0,-0.83328,6e-05,14.24725]
[1744107332055,70.79,78887.8643,0.0,-0.83343,6e-05,14.23628]
[1744107333056,70.79,78885.5426,0.0,-0.83357,6e-05,14.22799]
[1744107338061,70.8,78876.9131,0.0,-0.8341,6e-05,14.19733]
[1744107343066,70.8,78877.0686,0.0,-0.83408,6e-05,14.19836]
[1744107346069,70.8,78883.6973,0.0,-0.83367,6e-05,14.22244]
[1744107347070,70.8,78888.3656,0.0,-0.83338,6e-05,14.23926]
[1744107349072,70.8,78889.9632,0.0,-0.83327,6e-05,14.24516]
[1744107350073,70.8,78892.7412,0.0,-0.8331,6e-05,14.25524]
[1744107355078,70.8,78892.9807,0.0,-0.83308,6e-05,14.25659]
[1744107360084,70.81,78897.3257,0.0,-0.8328,6e-05,14.27257]
[1744107362087,70.81,78900.1713,0.0,-0.83262,6e-05,14.28294]
[1744107367091,70.81,78901.4668,0.0,-0.83254,6e-05,14.28789]
[1744107368092,70.81,78905.3351,0.0,-0.83229,6e-05,14.30183]
[1744107369093,70.81,78910.0319,0.0,-0.832,6e-05,14.31888]
[1744107369695,70.81,78910.0319,0.0,-0.832,6e-05,14.31888]
[1744107369796,70.81,78910.0319,0.0,-0.832,6e-05,14.31902]
[1744107371095,70.81,78918.6955,0.0,-0.83146,6e-05,14.35026]
[1744107372096,70.81,78920.8994,0.0,-0.83132,6e-05,14.35821]
[1744107374098,70.81,78919.3578,0.0,-0.83141,6e-05,14.35288]
[1744107375099,70.81,78921.2571,0.0,-0.83129,6e-05,14.35979]
[1744107378102,70.81,78923.8499,0.0,-0.83112,6e-05,14.36936]
[1744107382106,70.82,78921.3186,0.0,-0.83127,6e-05,14.36066]
[1744107383107,70.82,78917.672,0.0,-0.8315,6e-05,14.34768]
[1744107384108,70.82,78916.3494,0.0,-0.83158,6e-05,14.34305]
[1744107385109,70.82,78912.8353,0.0,-0.8318,6e-05,14.33057]
[1744107387708,70.82,78911.7898,0.0,-0.83185,6e-05,14.32723]
[1744107390729,70.82,78912.8137,0.0,-0.83178,6e-05,14.33118]
[1744107394757,70.82,78910.7737,0.0,-0.83195,6e-05,14.31892]
[1744107395330,70.82,78910.7737,0.0,-0.83195,6e-05,14.31892]
[1744107395764,70.82,78910.7737,0.0,-0.83195,6e-05,14.31898]
[1744107396771,70.82,78908.7873,0.0,-0.83207,6e-05,14.31191]
[1744107397778,70.82,78906.2679,0.0,-0.83223,6e-05,14.30292]
[1744107399792,70.82,78904.7278,0.0,-0.83232,6e-05,14.29754]
[1744107401806,70.82,78908.3811,0.0,-0.83209,6e-05,14.31077]
[1744107406841,70.83,78908.572,0.0,-0.83208,6e-05,14.31174]
[1744107409862,70.83,78907.4661,0.0,-0.83214,6e-05,14.30789]
[1744107412883,70.83,78913.5182,0.0,-0.83176,6e-05,14.32976]
[1744107413890,70.83,78917.5527,0.0,-0.83151,6e-05,14.34428]
[1744107416911,70.83,78918.7558,0.0,-0.83144,6e-05,14.34863]
[1744107417918,70.83,78920.2017,0.0,-0.83135,6e-05,14.35382]
[1744107419080,70.83,78920.2017,0.0,-0.83135,6e-05,14.35382]
[1744107419143,70.83,78931.5263,0.0,-0.83064,6e-05,14.39479]
[1744107419932,70.83,78931.5263,0.0,-0.83063,6e-05,14.3949]
[1744107420939,70.83,78945.085,0.0,-0.82978,6e-05,14.44369]
[1744107421946,70.83,78948.0382,0.0,-0.8296,6e-05,14.4544]
[1744107422953,70.83,78946.7355,0.0,-0.82968,6e-05,14.44982]
[1744107424967,70.83,78945.3015,0.0,-0.82976,6e-05,14.44488]
[1744107428995,70.83,78943.2366,0.0,-0.82988,6e-05,14.43791]
[1744107434030,70.84,78943.895,0.0,-0.82983,6e-05,14.44086]
[1744107439065,70.84,78941.3284,0.0,-0.82998,6e-05,14.43212]
[1744107441079,70.84,78943.0372,0.0,-0.82987,6e-05,14.43848]
[1744107442086,70.84,78940.5787,0.0,-0.83002,6e-05,14.42977]
[1744107443093,70.84,78937.2341,0.0,-0.83023,6e-05,14.41789]
[1744107445109,70.84,78934.9946,0.0,-0.83037,6e-05,14.41011]
[1744107447121,70.84,78933.5348,0.0,-0.83046,6e-05,14.40497]
[1744107448128,70.84,78930.1479,0.0,-0.83067,6e-05,14.39287]
[1744107451151,70.84,78932.087,0.0,-0.83059,6e-05,14.39484]
[1744107456181,70.85,78943.4192,0.0,-0.82987,6e-05,14.43594]
[1744107457182,70.85,78947.4662,0.0,-0.82962,6e-05,14.45056]
[1744107458183,70.85,78951.1083,0.0,-0.82939,6e-05,14.46372]
[1744107462187,70.85,78949.809,0.0,-0.82946,6e-05,14.45936]
[1744107463188,70.85,78953.1545,0.0,-0.82925,6e-05,14.47143]
[1744107464189,70.85,78954.8239,0.0,-0.82914,6e-05,14.47754]
[1744107465190,70.85,78957.085,0.0,-0.829,6e-05,14.48576]
[1744107468193,70.85,78959.5027,0.0,-0.82884,6e-05,14.4946]
[1744107472197,70.85,78957.503,0.0,-0.82897,6e-05,14.48756]
[1744107473198,70.85,78952.6828,0.0,-0.82927,6e-05,14.47032]
[1744107474199,70.85,78950.9906,0.0,-0.82937,6e-05,14.46432]
[1744107475200,70.85,78949.0122,0.0,-0.8295,6e-05,14.4573]
[1744107476201,70.85,78947.0445,0.0,-0.82962,6e-05,14.45033]
[1744107477202,70.85,78945.8436,0.0,-0.82969,6e-05,14.44601]
[1744107479204,70.85,78948.0986,0.0,-0.82955,6e-05,14.45407]
[1744107480205,70.85,78949.5457,0.0,-0.82946,6e-05,14.45924]
[1744107482207,70.85,78946.6033,0.0,-0.82965,6e-05,14.44864]
[1744107483208,70.85,78944.9588,0.0,-0.82975,6e-05,14.44281]
[1744107484209,70.85,78946.4163,0.0,-0.82966,6e-05,14.44803]
[1744107485210,70.85,78945.1917,0.0,-0.82974,6e-05,14.44363]
[1744107486211,70.85,78943.8249,0.0,-0.82982,6e-05,14.43872]
[1744107487212,70.85,78945.5421,0.0,-0.82971,6e-05,14.44488]
[1744107488213,70.85,78948.0123,0.0,-0.82956,6e-05,14.45373]
[1744107493218,70.85,78947.6962,0.0,-0.82958,6e-05,14.45249]
[1744107496221,70.85,78951.2917,0.0,-0.82935,6e-05,14.46554]
[1744107498223,70.85,78954.0897,0.0,-0.82917,6e-05,14.47571]
[1744107503281,70.86,78953.8684,0.0,-0.82918,6e-05,14.4752]
[1744107505283,70.86,78956.3183,0.0,-0.82903,6e-05,14.4841]
[1744107510288,70.86,78956.7545,0.0,-0.829,6e-05,14.48588]
[1744107515293,70.86,78957.3962,0.0,-0.829,6e-05,14.48318]
[1744107520298,70.86,78957.1559,0.0,-0.82901,6e-05,14.48244]
[1744107522300,70.86,78958.7185,0.0,-0.82891,6e-05,14.48811]
[1744107525303,70.86,78957.2783,0.0,-0.829,6e-05,14.48307]
[1744107530308,70.86,78957.5749,0.0,-0.82898,6e-05,14.48435]
[1744107532310,70.86,78955.2692,0.0,-0.82912,6e-05,14.47617]
[1744107534312,70.86,78952.4856,0.0,-0.8293,6e-05,14.46626]
[1744107537315,70.86,78947.8727,0.0,-0.82958,6e-05,14.44987]
[1744107538316,70.86,78953.2198,0.0,-0.82925,6e-05,14.4691]
[1744107539317,70.86,78956.2215,0.0,-0.82906,6e-05,14.4799]
[1744107540318,70.86,78957.9794,0.0,-0.82895,6e-05,14.48615]
[1744107542320,70.86,78959.4314,0.0,-0.82885,6e-05,14.49142]
[1744107543321,70.86,78963.0375,0.0,-0.82863,6e-05,14.50439]
[1744107544322,70.86,78965.4628,0.0,-0.82847,6e-05,14.51311]
[1744107545323,70.86,78967.3287,0.0,-0.82836,6e-05,14.51981]
[1744107546324,70.86,78970.2822,0.0,-0.82817,6e-05,14.5304]
[1744107547325,70.86,78972.1085,0.0,-0.82806,6e-05,14.53693]
[1744107551329,70.86,78969.9844,0.0,-0.82819,6e-05,14.52925]
[1744107552330,70.86,78966.4077,0.0,-0.82842,6e-05,14.51642]
[1744107553331,70.86,78962.6498,0.0,-0.82865,6e-05,14.50295]
[1744107555333,70.86,78960.0982,0.0,-0.82881,6e-05,14.49386]
[1744107559911,70.86,78958.8602,0.0,-0.82889,6e-05,14.48961]
[1744107564946,70.87,78959.9768,0.0,-0.82881,6e-05,14.49381]
[1744107565953,70.87,78957.8478,0.0,-0.82894,6e-05,14.48622]
[1744107566962,70.87,78955.2877,0.0,-0.8291,6e-05,14.47709]
[1744107568974,70.87,78958.2392,0.0,-0.82892,6e-05,14.48776]
[1744107574009,70.87,78956.5784,0.0,-0.82906,6e-05,14.47688]
[1744107575016,70.87,78955.1555,0.0,-0.82915,6e-05,14.47184]
[1744107578037,70.87,78960.0947,0.0,-0.82884,6e-05,14.4897]
[1744107580051,70.87,78958.3003,0.0,-0.82895,6e-05,14.48336]
[1744107583072,70.87,78956.3687,0.0,-0.82907,6e-05,14.47658]
[1744107587100,70.87,78962.6576,0.0,-0.82867,6e-05,14.4993]
[1744107588107,70.87,78967.1329,0.0,-0.82839,6e-05,14.51536]
[1744107589114,70.87,78968.8485,0.0,-0.82828,6e-05,14.52151]
[1744107594149,70.87,78969.235,0.0,-0.82826,6e-05,14.52288]
[1744107597170,70.87,78966.2859,0.0,-0.82844,6e-05,14.51232]
[1744107600191,70.87,78964.7788,0.0,-0.82854,6e-05,14.50696]
[1744107604219,70.87,78967.6176,0.0,-0.82836,6e-05,14.51718]
[1744107609254,70.87,78969.4792,0.0,-0.82824,6e-05,14.52385]
[1744107609459,70.87,78969.4792,0.0,-0.82824,6e-05,14.52385]
[1744107610262,70.87,78969.4792,0.0,-0.82824,6e-05,14.52383]
[1744107611268,70.87,78972.2609,0.0,-0.82807,6e-05,14.53378]
[1744107612280,70.87,78975.5844,0.0,-0.82786,6e-05,14.54567]
[1744107613286,70.87,78976.7137,0.0,-0.82779,6e-05,14.5497]
[1744107614293,70.87,78973.1646,0.0,-0.82801,6e-05,14.53695]
[1744107619328,70.87,78970.7972,0.0,-0.82816,6e-05,14.52838]
[1744107620335,70.87,78968.6415,0.0,-0.8283,6e-05,14.52065]
[1744107623356,70.87,78967.6545,0.0,-0.82836,6e-05,14.51711]
[1744107625370,70.87,78961.3634,0.0,-0.82875,6e-05,14.49464]
[1744107626377,70.87,78955.2246,0.0,-0.82914,6e-05,14.47268]
[1744107627384,70.87,78951.7238,0.0,-0.82936,6e-05,14.4602]
[1744107628391,70.87,78950.5226,0.0,-0.82943,6e-05,14.45597]
[1744107630405,70.87,78948.9258,0.0,-0.82953,6e-05,14.45041]
[1744107634414,70.87,78947.5843,0.0,-0.82965,6e-05,14.44076]
[1744107635084,70.87,78947.5843,0.0,-0.82965,6e-05,14.44076]
[1744107635098,70.87,78947.5843,0.0,-0.82965,6e-05,14.44081]
[1744107636416,70.87,78943.5431,0.0,-0.8299,6e-05,14.42637]
[1744107639419,70.88,78939.0474,0.0,-0.83018,6e-05,14.41048]
[1744107640420,70.88,78936.7589,0.0,-0.83032,6e-05,14.4024]
[1744107641421,70.88,78931.7974,0.0,-0.83063,6e-05,14.38474]
[1744107643423,70.88,78930.625,0.0,-0.8307,6e-05,14.38085]
[1744107648428,70.88,78929.4398,0.0,-0.83076,6e-05,14.37688]
[1744107653433,70.88,78928.5103,0.0,-0.83082,6e-05,14.37364]
[1744107658438,70.88,78928.6275,0.0,-0.83082,6e-05,14.37374]
[1744107663443,70.88,78929.481,0.0,-0.83077,6e-05,14.37679]
[1744107669449,70.88,78926.2955,0.0,-0.83096,6e-05,14.36549]
[1744107671451,70.88,78924.9967,0.0,-0.83105,6e-05,14.36074]
[1744107672452,70.88,78923.3891,0.0,-0.83115,6e-05,14.35493]
[1744107674454,70.88,78935.2497,0.0,-0.83041,6e-05,14.39746]
[1744107675455,70.88,78938.4338,0.0,-0.83021,6e-05,14.40886]
[1744107676456,70.88,78941.0158,0.0,-0.83004,6e-05,14.41824]
[1744107678458,70.88,78942.1741,0.0,-0.82997,6e-05,14.4226]
[1744107683463,70.88,78941.9915,0.0,-0.82997,6e-05,14.42246]
[1744107685465,70.88,78929.2703,0.0,-0.83076,6e-05,14.37682]
[1744107686466,70.88,78925.6137,0.0,-0.83099,6e-05,14.36372]
[1744107690470,70.88,78921.914,0.0,-0.83122,6e-05,14.35055]
[1744107695475,70.89,78922.7882,0.0,-0.83121,6e-05,14.34876]
[1744107696476,70.89,78925.7734,0.0,-0.83102,6e-05,14.35952]
[1744107697477,70.89,78927.8627,0.0,-0.83089,6e-05,14.36705]
[1744107699479,70.89,78930.5038,0.0,-0.83072,6e-05,14.37659]
[1744107704484,70.89,78930.9043,0.0,-0.8307,6e-05,14.37817]
[1744107705485,70.89,78934.5922,0.0,-0.83047,6e-05,14.39141]
[1744107706486,70.89,78940.9515,0.0,-0.83007,6e-05,14.41425]
[1744107708488,70.89,78938.3462,0.0,-0.83023,6e-05,14.40494]
[1744107712492,70.89,78936.4916,0.0,-0.83034,6e-05,14.39839]
[1744107713493,70.89,78935.074,0.0,-0.83043,6e-05,14.39335]
[1744107718498,70.89,78935.4678,0.0,-0.8304,6e-05,14.39496]
[1744107720502,70.89,78949.0362,0.0,-0.82955,6e-05,14.44392]
[1744107720996,70.89,78949.0362,0.0,-0.82955,6e-05,14.44392]
[1744107721503,70.89,78966.5282,0.0,-0.82845,6e-05,14.50669]
[1744107722504,70.89,78971.3559,0.0,-0.82815,6e-05,14.52399]
[1744107723505,70.89,78980.888,0.0,-0.82754,6e-05,14.55812]
[1744107724506,70.89,78986.6291,0.0,-0.82718,6e-05,14.57862]
[1744107725524,70.89,78988.7477,0.0,-0.82705,6e-05,14.58621]
[1744107726524,70.89,78994.1959,0.0,-0.8267,6e-05,14.60579]
[1744107727726,70.89,78994.1959,0.0,-0.8267,6e-05,14.60582]
[1744107728092,70.89,78994.1959,0.0,-0.8267,6e-05,14.60583]
[1744107729099,70.89,79015.8197,0.0,-0.82533,6e-05,14.68336]
[1744107730528,70.89,79020.1117,0.0,-0.82506,6e-05,14.69873]
[1744107736148,70.89,79017.1196,0.0,-0.82525,6e-05,14.68785]
[1744107738162,70.89,79018.5719,0.0,-0.82516,6e-05,14.6928]
[1744107739169,70.89,79023.9632,0.0,-0.82482,6e-05,14.71205]
[1744107740176,70.89,79026.8007,0.0,-0.82464,6e-05,14.72206]
[1744107745211,70.88,79027.1727,0.0,-0.82463,6e-05,14.72264]
[1744107750246,70.88,79024.8795,0.0,-0.82479,6e-05,14.71354]
[1744107751253,70.88,79022.5135,0.0,-0.825,6e-05,14.69969]
[1744107756288,70.87,79021.7628,0.0,-0.82506,6e-05,14.69615]
[1744107759309,70.87,79030.0567,0.0,-0.82454,6e-05,14.72544]
[1744107760316,70.87,79033.145,0.0,-0.82434,6e-05,14.73635]
[1744107765563,70.86,79032.9718,0.0,-0.82437,6e-05,14.7349]
[1744107769379,70.86,79036.6017,0.0,-0.82415,6e-05,14.74721]
[1744107770386,70.86,79039.1516,0.0,-0.82399,6e-05,14.75616]
[1744107775422,70.86,79037.9692,0.0,-0.82409,6e-05,14.75099]
[1744107777436,70.85,79036.2932,0.0,-0.8242,6e-05,14.74462]
[1744107778443,70.85,79037.5731,0.0,-0.82412,6e-05,14.74902]
[1744107783478,70.85,79038.4548,0.0,-0.82408,6e-05,14.75127]
[1744107785492,70.85,79039.7661,0.0,-0.82401,6e-05,14.7556]
[1744107787506,70.84,79038.0656,0.0,-0.82412,6e-05,14.74916]
[1744107788513,70.84,79035.9707,0.0,-0.82426,6e-05,14.74147]
[1744107789520,70.84,79037.3561,0.0,-0.82417,6e-05,14.74626]
[1744107793548,70.84,79040.3355,0.0,-0.824,6e-05,14.75621]
[1744107794555,70.84,79041.9685,0.0,-0.82389,6e-05,14.76193]
[1744107795562,70.84,79044.8805,0.0,-0.82371,6e-05,14.77231]
[1744107797576,70.84,79050.3307,0.0,-0.82336,6e-05,14.79168]
[1744107798583,70.84,79054.5982,0.0,-0.82309,6e-05,14.80687]
[1744107799591,70.83,79057.9668,0.0,-0.82288,6e-05,14.81885]
[1744107801599,70.83,79059.5327,0.0,-0.82278,6e-05,14.82429]
[1744107803601,70.83,79058.1995,0.0,-0.82287,6e-05,14.81933]
[1744107805603,70.83,79056.6579,0.0,-0.82297,6e-05,14.81364]
[1744107810608,70.83,79057.3796,0.0,-0.82293,6e-05,14.81584]
[1744107815613,70.83,79057.113,0.0,-0.823,6e-05,14.80937]
[1744107820618,70.83,79056.8891,0.0,-0.82302,6e-05,14.80816]
[1744107824622,70.82,79055.1854,0.0,-0.82314,6e-05,14.80158]
[1744107828626,70.82,79057.6585,0.0,-0.82299,6e-05,14.80999]
[1744107833632,70.82,79058.2547,0.0,-0.82296,6e-05,14.81149]
[1744107834633,70.82,79059.7694,0.0,-0.82287,6e-05,14.81678]
[1744107835634,70.82,79062.9583,0.0,-0.82267,6e-05,14.82806]
[1744107840639,70.81,79063.2072,0.0,-0.82267,6e-05,14.82814]
[1744107845644,70.81,79061.7579,0.0,-0.82277,6e-05,14.82217]
[1744107846645,70.81,79065.1344,0.0,-0.82256,6e-05,14.83411]
[1744107851650,70.8,79062.073,0.0,-0.82277,6e-05,14.82229]
[1744107852651,70.8,79058.0043,0.0,-0.82304,6e-05,14.80758]
[1744107853652,70.8,79053.9325,0.0,-0.8233,6e-05,14.79288]
[1744107854653,70.8,79050.7862,0.0,-0.8235,6e-05,14.78153]
[1744107858657,70.8,79055.3173,0.0,-0.82322,6e-05,14.79746]
[1744107859658,70.8,79059.5027,0.0,-0.82295,6e-05,14.81234]
[1744107860659,70.8,79062.1861,0.0,-0.82278,6e-05,14.82181]
[1744107861660,70.8,79066.9085,0.0,-0.82248,6e-05,14.83857]
[1744107863662,70.8,79065.3128,0.0,-0.82259,6e-05,14.8325]
[1744107864663,70.79,79062.9893,0.0,-0.82274,6e-05,14.82402]
[1744107866665,70.79,79059.4374,0.0,-0.82298,6e-05,14.81101]
[1744107868667,70.79,79057.338,0.0,-0.82312,6e-05,14.80324]
[1744107869668,70.79,79059.5334,0.0,-0.82298,6e-05,14.81099]
[1744107871670,70.79,79060.7847,0.0,-0.82295,6e-05,14.81005]
[1744107876675,70.79,79061.913,0.0,-0.82289,6e-05,14.81343]
[1744107881680,70.78,79062.7709,0.0,-0.82285,6e-05,14.81591]
[1744107883682,70.78,79064.2094,0.0,-0.82276,6e-05,14.8209]
[1744107884597,70.78,79064.2094,0.0,-0.82276,6e-05,14.8209]
[1744107884683,70.78,79064.3404,0.0,-0.82275,6e-05,14.82129]
[1744107885684,70.78,79066.3672,0.0,-0.82262,6e-05,14.82847]
[1744107887686,70.78,79070.4829,0.0,-0.82236,6e-05,14.84302]
[1744107890689,70.78,79068.3089,0.0,-0.82251,6e-05,14.83492]
[1744107896698,70.77,79061.3012,0.0,-0.82297,6e-05,14.80895]
[1744107897459,70.77,79061.3012,0.0,-0.82297,6e-05,14.80895]
[1744107897498,70.77,79061.3012,0.0,-0.82297,6e-05,14.80882]
[1744107898279,70.77,79051.056,0.0,-0.82363,6e-05,14.772]
[1744107899286,70.77,79037.7015,0.0,-0.82449,6e-05,14.72404]
[1744107900293,70.77,79034.0221,0.0,-0.82473,6e-05,14.71081]
[1744107901300,70.77,79031.4058,0.0,-0.8249,6e-05,14.70131]
[1744107903314,70.77,79025.0905,0.0,-0.8253,6e-05,14.67847]
[1744107904322,70.77,79023.028,0.0,-0.82544,6e-05,14.671]
[1744107905328,70.77,79021.449,0.0,-0.82554,6e-05,14.66517]
[1744107906335,70.77,79018.0249,0.0,-0.82576,6e-05,14.65274]
[1744107907342,70.77,79015.2107,0.0,-0.82594,6e-05,14.6425]
[1744107908349,70.77,79013.2645,0.0,-0.82607,6e-05,14.63537]
[1744107909132,70.77,79013.2645,0.0,-0.82607,6e-05,14.63537]
[1744107909356,70.77,79013.2645,0.0,-0.82607,6e-05,14.63524]
[1744107911370,70.77,79010.2703,0.0,-0.82627,6e-05,14.62426]
[1744107912377,70.77,79006.5885,0.0,-0.8265,6e-05,14.61092]
[1744107913716,70.77,78996.0444,0.0,-0.82717,6e-05,14.57294]
[1744107915398,70.76,78989.8368,0.0,-0.82757,6e-05,14.5503]
[1744107916719,70.76,78981.7982,0.0,-0.82808,6e-05,14.52128]
[1744107919426,70.76,78980.5919,0.0,-0.82817,6e-05,14.51653]
[1744107923454,70.76,78979.3721,0.0,-0.82826,6e-05,14.5115]
[1744107924461,70.76,78976.7911,0.0,-0.82842,6e-05,14.50206]
[1744107925468,70.76,78974.0362,0.0,-0.8286,6e-05,14.49206]
[1744107927482,70.75,78972.8841,0.0,-0.82867,6e-05,14.48772]
[1744107930503,70.75,78964.841,0.0,-0.82919,6e-05,14.45858]
[1744107931510,70.75,78965.7413,0.0,-0.82918,6e-05,14.45659]
[1744107936545,70.75,78964.7041,0.0,-0.82925,6e-05,14.45258]
[1744107937552,70.75,78963.7572,0.0,-0.82931,6e-05,14.44912]
[1744107942587,70.75,78963.5969,0.0,-0.82932,6e-05,14.44829]
[1744107947169,70.75,78963.8739,0.0,-0.82931,6e-05,14.44913]
[1744107947624,70.75,78963.8739,0.0,-0.82931,6e-05,14.44906]
[1744107948629,70.75,78963.8739,0.0,-0.82931,6e-05,14.44896]
[1744107949636,70.75,78963.8739,0.0,-0.82931,6e-05,14.44891]
[1744107950643,70.75,78930.9239,0.0,-0.83138,6e-05,14.3304]
[1744107951754,70.75,78928.3655,0.0,-0.83154,6e-05,14.32116]
[1744107957692,70.75,78929.3189,0.0,-0.83149,6e-05,14.32427]
[1744107962727,70.74,78929.0438,0.0,-0.83151,6e-05,14.32295]
[1744107967763,70.74,78929.3586,0.0,-0.8315,6e-05,14.32374]
[1744107971774,70.74,78932.0409,0.0,-0.83133,6e-05,14.33332]
[1744107972775,70.74,78930.9033,0.0,-0.8314,6e-05,14.32927]
[1744107973776,70.74,78934.2487,0.0,-0.83119,6e-05,14.34132]
[1744107974777,70.74,78936.4548,0.0,-0.83105,6e-05,14.34926]
[1744107978781,70.74,78937.6733,0.0,-0.83098,6e-05,14.35367]
[1744107979782,70.74,78939.9797,0.0,-0.83083,6e-05,14.36204]
[1744107980783,70.74,78946.0238,0.0,-0.83045,6e-05,14.38382]
[1744107981784,70.74,78949.7781,0.0,-0.83021,6e-05,14.39735]
[1744107984787,70.74,78947.2065,0.0,-0.83037,6e-05,14.38821]
[1744107985788,70.74,78944.9291,0.0,-0.83052,6e-05,14.38008]
[1744107989792,70.75,78943.5615,0.0,-0.8306,6e-05,14.37538]
[1744107994797,70.75,78942.515,0.0,-0.83071,6e-05,14.36668]
[1744107997800,70.75,78941.1362,0.0,-0.83079,6e-05,14.36189]
[1744107998801,70.75,78939.8592,0.0,-0.83087,6e-05,14.35736]
[1744108000803,70.75,78938.6515,0.0,-0.83094,6e-05,14.35306]
[1744108001805,70.75,78935.4021,0.0,-0.83115,6e-05,14.34138]
[1744108005808,70.75,78937.6253,0.0,-0.83101,6e-05,14.34937]
[1744108006809,70.75,78943.3707,0.0,-0.83065,6e-05,14.37002]
[1744108007810,70.75,78948.8271,0.0,-0.83031,6e-05,14.38959]
[1744108011814,70.75,78950.0858,0.0,-0.83023,6e-05,14.394]
[1744108012815,70.75,78951.786,0.0,-0.83012,6e-05,14.40007]
[1744108015818,70.75,78950.4775,0.0,-0.83021,6e-05,14.39526]
[1744108020823,70.75,78951.7616,0.0,-0.83013,6e-05,14.39963]
[1744108024827,70.74,78962.8467,0.0,-0.82944,6e-05,14.43914]
[1744108025828,70.74,78965.5631,0.0,-0.82927,6e-05,14.44879]
[1744108028874,70.74,78966.5241,0.0,-0.82922,6e-05,14.4519]
[1744108029832,70.74,78968.1343,0.0,-0.82912,6e-05,14.45764]
[1744108030833,70.74,78971.1128,0.0,-0.82893,6e-05,14.46821]
[1744108031834,70.74,78974.2599,0.0,-0.82873,6e-05,14.47945]
[1744108032835,70.74,78971.5464,0.0,-0.82891,6e-05,14.46963]
[1744108037840,70.74,78973.3748,0.0,-0.8288,6e-05,14.4759]
[1744108039842,70.74,78980.5769,0.0,-0.82834,6e-05,14.50173]
[1744108040843,70.74,78984.5671,0.0,-0.82809,6e-05,14.51607]
[1744108044847,70.74,78986.3406,0.0,-0.82798,6e-05,14.5224]
[1744108049852,70.74,78986.371,0.0,-0.82798,6e-05,14.52243]
[1744108050853,70.74,78988.7205,0.0,-0.82783,6e-05,14.53085]
[1744108051854,70.74,78990.8945,0.0,-0.82774,6e-05,14.53346]
[1744108052855,70.74,78992.4854,0.0,-0.82764,6e-05,14.53913]
[1744108057860,70.73,78990.5628,0.0,-0.82777,6e-05,14.53192]
[1744108058861,70.73,78988.3958,0.0,-0.82791,6e-05,14.52398]
[1744108061864,70.73,78986.8329,0.0,-0.82801,6e-05,14.51794]
[1744108065445,70.73,78988.056,0.0,-0.82795,6e-05,14.52178]
[1744108070480,70.73,78987.2266,0.0,-0.82801,6e-05,14.51804]
[1744108075878,70.72,78987.1398,0.0,-0.82803,6e-05,14.517]
[1744108080550,70.72,78993.9143,0.0,-0.82762,6e-05,14.54062]
[1744108084578,70.71,78990.6398,0.0,-0.82784,6e-05,14.52799]
[1744108085585,70.71,78987.6187,0.0,-0.82804,6e-05,14.51691]
[1744108086592,70.71,78984.5372,0.0,-0.82824,6e-05,14.50563]
[1744108087599,70.71,78980.7345,0.0,-0.82848,6e-05,14.49183]
[1744108088606,70.71,78982.5534,0.0,-0.82837,6e-05,14.49816]
[1744108091627,70.71,78980.8925,0.0,-0.82848,6e-05,14.49152]
[1744108092634,70.7,78977.7512,0.0,-0.82869,6e-05,14.47996]
[1744108097669,70.7,78977.3056,0.0,-0.82873,6e-05,14.47742]
[1744108100691,70.7,78975.7919,0.0,-0.82883,6e-05,14.47173]
[1744108101697,70.7,78974.4413,0.0,-0.82892,6e-05,14.46679]
[1744108102704,70.7,78975.8521,0.0,-0.82883,6e-05,14.47177]
[1744108103711,70.7,78979.3199,0.0,-0.82862,6e-05,14.48413]
[1744108104718,70.7,78982.186,0.0,-0.82844,6e-05,14.49433]
[1744108109753,70.69,78982.5033,0.0,-0.82843,6e-05,14.49499]
[1744108113786,70.69,78983.5467,0.0,-0.82841,6e-05,14.4932]
[1744108118816,70.69,78984.077,0.0,-0.82839,6e-05,14.49464]
[1744108123851,70.69,78984.0156,0.0,-0.8284,6e-05,14.49396]
[1744108128931,70.68,78983.8487,0.0,-0.82842,6e-05,14.49291]
[1744108134929,70.68,78988.6376,0.0,-0.82813,6e-05,14.50953]
[1744108135936,70.68,78993.9105,0.0,-0.8278,6e-05,14.52837]
[1744108136940,70.68,78991.9601,0.0,-0.82792,6e-05,14.52123]
[1744108138942,70.68,78990.3094,0.0,-0.82803,6e-05,14.51505]
[1744108139943,70.68,78988.9125,0.0,-0.82812,6e-05,14.50991]
[1744108141945,70.68,78982.5065,0.0,-0.82853,6e-05,14.48668]
[1744108142946,70.68,78979.3784,0.0,-0.82873,6e-05,14.47535]
[1744108143947,70.68,78977.7261,0.0,-0.82884,6e-05,14.46935]
[1744108144948,70.68,78980.155,0.0,-0.82868,6e-05,14.47802]
[1744108145949,70.68,78984.8873,0.0,-0.82839,6e-05,14.49495]
[1744108150954,70.67,78986.8926,0.0,-0.82827,6e-05,14.50169]
[1744108155959,70.67,78987.1223,0.0,-0.82826,6e-05,14.50202]
[1744108158962,70.67,78993.1878,0.0,-0.82788,6e-05,14.52355]
[1744108159963,70.67,78999.2559,0.0,-0.8275,6e-05,14.54525]
[1744108162966,70.67,78995.4158,0.0,-0.82775,6e-05,14.53122]
[1744108163967,70.67,78993.1461,0.0,-0.82789,6e-05,14.52302]
[1744108164968,70.67,78990.3937,0.0,-0.82807,6e-05,14.51303]
[1744108165969,70.67,78987.5781,0.0,-0.82825,6e-05,14.5028]
[1744108166970,70.67,78981.7437,0.0,-0.82862,6e-05,14.48173]
[1744108171975,70.66,78980.8712,0.0,-0.82873,6e-05,14.47307]
[1744108176980,70.66,78982.4557,0.0,-0.82863,6e-05,14.47845]
[1744108177981,70.66,78986.43,0.0,-0.82838,6e-05,14.49266]
[1744108178982,70.66,78988.3358,0.0,-0.82827,6e-05,14.49942]
[1744108179983,70.66,78991.7719,0.0,-0.82805,6e-05,14.51167]
[1744108184988,70.66,78992.1735,0.0,-0.82803,6e-05,14.513]
[1744108189993,70.66,78992.6696,0.0,-0.828,6e-05,14.51467]
[1744108190994,70.66,78995.4822,0.0,-0.82782,6e-05,14.52475]
[1744108191995,70.66,78997.5127,0.0,-0.82769,6e-05,14.53203]
[1744108192996,70.66,78999.8909,0.0,-0.82754,6e-05,14.54055]
[1744108198001,70.66,78999.7491,0.0,-0.82755,6e-05,14.53985]
[1744108200004,70.66,79003.0263,0.0,-0.82735,6e-05,14.55154]
[1744108205012,70.66,78996.9676,0.0,-0.82774,6e-05,14.52941]
[1744108206013,70.66,78998.3077,0.0,-0.82765,6e-05,14.53412]
[1744108207014,70.65,78995.8152,0.0,-0.82782,6e-05,14.525]
[1744108208015,70.65,78994.4686,0.0,-0.8279,6e-05,14.52001]
[1744108211018,70.65,79000.461,0.0,-0.82753,6e-05,14.5411]
[1744108212019,70.65,79003.824,0.0,-0.82732,6e-05,14.55314]
[1744108213020,70.65,79006.0049,0.0,-0.82718,6e-05,14.56092]
[1744108215022,70.65,79008.2653,0.0,-0.82704,6e-05,14.5689]
[1744108217024,70.65,79005.4228,0.0,-0.82723,6e-05,14.55854]
[1744108222029,70.65,79001.6837,0.0,-0.82747,6e-05,14.54455]
[1744108224031,70.65,78999.2181,0.0,-0.82764,6e-05,14.53535]
[1744108225032,70.64,79004.8537,0.0,-0.82728,6e-05,14.55544]
[1744108226033,70.64,79006.1218,0.0,-0.8272,6e-05,14.55982]
[1744108227034,70.64,79007.5634,0.0,-0.82712,6e-05,14.56481]
[1744108230037,70.64,79001.8068,0.0,-0.82749,6e-05,14.54353]
[1744108232617,70.64,78999.3539,0.0,-0.8277,6e-05,14.52907]
[1744108235638,70.63,79000.551,0.0,-0.82764,6e-05,14.53291]
[1744108238659,70.63,78999.0398,0.0,-0.82774,6e-05,14.52703]
[1744108239666,70.63,78997.5074,0.0,-0.82784,6e-05,14.52137]
[1744108243694,70.63,78999.2114,0.0,-0.82774,6e-05,14.52691]
[1744108244701,70.63,79001.7928,0.0,-0.82758,6e-05,14.53604]
[1744108247722,70.63,78999.746,0.0,-0.82772,6e-05,14.52821]
[1744108248729,70.62,79001.136,0.0,-0.82763,6e-05,14.53306]
[1744108250743,70.62,79002.2675,0.0,-0.82757,6e-05,14.53681]
[1744108254771,70.62,78999.9194,0.0,-0.82773,6e-05,14.52775]
[1744108257792,70.62,78998.5344,0.0,-0.82783,6e-05,14.52233]
[1744108258799,70.62,79001.416,0.0,-0.82765,6e-05,14.53254]
[1744108260813,70.61,79002.5275,0.0,-0.82758,6e-05,14.53623]
[1744108262827,70.61,79001.3475,0.0,-0.82766,6e-05,14.5317]
[1744108263834,70.61,78996.306,0.0,-0.82798,6e-05,14.51345]
[1744108264841,70.61,78991.1603,0.0,-0.82831,6e-05,14.49481]
[1744108269876,70.61,78991.1305,0.0,-0.82833,6e-05,14.49402]
[1744108272897,70.61,78990.5767,0.0,-0.82836,6e-05,14.49189]
[1744108273904,70.61,79007.9293,0.0,-0.82726,6e-05,14.55429]
[1744108274911,70.61,79011.4815,0.0,-0.82704,6e-05,14.56701]
[1744108277054,70.61,79011.4815,0.0,-0.82704,6e-05,14.56696]
[1744108277085,70.61,79014.3775,0.0,-0.82686,6e-05,14.57729]
[1744108277933,70.61,79014.3775,0.0,-0.82686,6e-05,14.57716]
[1744108278939,70.61,79024.2709,0.0,-0.82623,6e-05,14.61262]
[1744108283974,70.6,79025.6196,0.0,-0.82616,6e-05,14.61678]
[1744108284981,70.6,79023.5317,0.0,-0.82629,6e-05,14.60914]
[1744108285988,70.6,79022.1435,0.0,-0.82638,6e-05,14.60401]
[1744108289097,70.6,79018.1035,0.0,-0.82665,6e-05,14.58914]
[1744108292031,70.6,79019.4227,0.0,-0.82662,6e-05,14.58828]
[1744108297105,70.59,79019.0368,0.0,-0.82666,6e-05,14.58591]
[1744108302101,70.59,79015.9487,0.0,-0.82688,6e-05,14.57387]
[1744108303108,70.59,79012.9652,0.0,-0.82707,6e-05,14.56297]
[1744108304115,70.58,79011.5322,0.0,-0.82716,6e-05,14.55765]
[1744108306118,70.58,79013.3173,0.0,-0.82706,6e-05,14.56375]
[1744108307119,70.58,79014.6923,0.0,-0.82697,6e-05,14.56853]
[1744108309121,70.58,79017.6213,0.0,-0.82679,6e-05,14.57881]
[1744108310122,70.58,79020.9756,0.0,-0.82658,6e-05,14.59078]
[1744108312124,70.58,79022.4905,0.0,-0.82649,6e-05,14.59602]
[1744108317132,70.58,79022.6222,0.0,-0.82649,6e-05,14.59592]
[1744108319134,70.57,79021.292,0.0,-0.82658,6e-05,14.59085]
[1744108323140,70.57,79036.2639,0.0,-0.82563,6e-05,14.6441]
[1744108324141,70.57,79034.9411,0.0,-0.82572,6e-05,14.63917]
[1744108326143,70.57,79033.5506,0.0,-0.82582,6e-05,14.63382]
[1744108328675,70.57,79033.727,0.0,-0.82581,6e-05,14.63413]
[1744108328788,70.57,79033.727,0.0,-0.82581,6e-05,14.63413]
[1744108330149,70.57,79029.5231,0.0,-0.82608,6e-05,14.61874]
[1744108331149,70.56,79003.258,0.0,-0.82777,6e-05,14.52377]
[1744108332150,70.56,78993.4971,0.0,-0.82839,6e-05,14.48848]
[1744108333151,70.56,78991.8198,0.0,-0.8285,6e-05,14.48232]
[1744108336154,70.56,78975.8967,0.0,-0.82951,6e-05,14.42453]
[1744108337155,70.56,78961.2111,0.0,-0.83044,6e-05,14.37149]
[1744108338156,70.56,78956.3562,0.0,-0.83075,6e-05,14.3539]
[1744108339901,70.56,78955.7525,0.0,-0.83078,6e-05,14.35164]
[1744108340002,70.56,78955.7525,0.0,-0.83079,6e-05,14.35148]
[1744108341159,70.56,78953.7955,0.0,-0.83091,6e-05,14.34424]
[1744108346164,70.55,78954.5636,0.0,-0.83088,6e-05,14.34627]
[1744108347165,70.55,78962.5163,0.0,-0.83038,6e-05,14.37493]
[1744108348167,70.55,78966.3871,0.0,-0.83014,6e-05,14.38884]
[1744108348782,70.55,78966.3871,0.0,-0.83014,6e-05,14.38884]
[1744108348837,70.55,78966.3871,0.0,-0.83014,6e-05,14.38884]
[1744108350169,70.55,78968.6222,0.0,-0.83,6e-05,14.39671]
[1744108352171,70.55,78964.9514,0.0,-0.83028,6e-05,14.37805]
[1744108353172,70.55,78962.8673,0.0,-0.83041,6e-05,14.37043]
[1744108357176,70.55,78961.168,0.0,-0.83053,6e-05,14.3636]
[1744108358177,70.55,78954.2147,0.0,-0.83098,6e-05,14.33836]
[1744108359178,70.55,78945.0963,0.0,-0.83155,6e-05,14.30535]
[1744108360182,70.54,78943.0515,0.0,-0.83168,6e-05,14.29786]
[1744108361182,70.54,78942.0491,0.0,-0.83175,6e-05,14.29412]
[1744108361368,70.54,78942.0491,0.0,-0.83175,6e-05,14.29412]
[1744108362183,70.54,78941.8251,0.0,-0.83176,6e-05,14.2932]
[1744108365186,70.54,78943.8387,0.0,-0.83164,6e-05,14.3001]
[1744108366187,70.54,78947.9829,0.0,-0.83138,6e-05,14.3149]
[1744108367188,70.54,78950.6168,0.0,-0.83122,6e-05,14.32424]
[1744108370191,70.54,78954.9157,0.0,-0.83096,6e-05,14.3393]
[1744108371192,70.54,78956.8589,0.0,-0.83084,6e-05,14.34617]
[1744108372193,70.54,78959.4955,0.0,-0.83068,6e-05,14.35553]
[1744108374925,70.53,78959.5364,0.0,-0.83068,6e-05,14.35539]
[1744108375043,70.53,78959.5364,0.0,-0.83068,6e-05,14.35539]
[1744108376197,70.53,78969.599,0.0,-0.83005,6e-05,14.39138]
[1744108377198,70.53,78971.7771,0.0,-0.82992,6e-05,14.39909]
[1744108378199,70.53,78974.2902,0.0,-0.82976,6e-05,14.408]
[1744108382203,70.53,78972.5452,0.0,-0.82988,6e-05,14.4011]
[1744108387208,70.53,78970.2352,0.0,-0.83004,6e-05,14.39208]
[1744108388209,70.52,78968.4404,0.0,-0.83016,6e-05,14.38548]
[1744108391212,70.52,78966.518,0.0,-0.83028,6e-05,14.3782]
[1744108394215,70.52,78968.5952,0.0,-0.83016,6e-05,14.38529]
[1744108395216,70.52,78966.9248,0.0,-0.83027,6e-05,14.3791]
[1744108400221,70.52,78967.3484,0.0,-0.83025,6e-05,14.38001]
[1744108406129,70.51,78968.0633,0.0,-0.83022,6e-05,14.38212]
[1744108406164,70.51,78968.0633,0.0,-0.83022,6e-05,14.38198]
[1744108407228,70.51,78989.7869,0.0,-0.82885,6e-05,14.46014]
[1744108408229,70.51,78999.035,0.0,-0.82827,6e-05,14.49334]
[1744108410231,70.51,79000.7557,0.0,-0.82816,6e-05,14.49924]
[1744108415236,70.51,78998.4293,0.0,-0.82837,6e-05,14.4848]
[1744108416237,70.5,78996.8984,0.0,-0.82847,6e-05,14.47908]
[1744108417238,70.5,78995.2442,0.0,-0.82858,6e-05,14.47292]
[1744108420241,70.5,78993.1663,0.0,-0.82873,6e-05,14.46486]
[1744108421940,70.5,78989.5727,0.0,-0.82896,6e-05,14.45156]
[1744108426975,70.49,78989.7036,0.0,-0.82897,6e-05,14.4512]
[1744108429996,70.49,78993.2435,0.0,-0.82875,6e-05,14.46349]
[1744108431003,70.49,78996.6596,0.0,-0.82854,6e-05,14.47567]
[1744108432012,70.49,78999.3704,0.0,-0.82837,6e-05,14.48531]
[1744108433018,70.49,79000.7889,0.0,-0.82828,6e-05,14.49028]
[1744108438259,70.49,79000.5986,0.0,-0.82831,6e-05,14.48889]
[1744108440067,70.48,79004.6257,0.0,-0.82806,6e-05,14.50295]
[1744108441265,70.48,79002.1048,0.0,-0.82822,6e-05,14.49364]
[1744108444565,70.48,79002.0443,0.0,-0.82823,6e-05,14.49307]
[1744108445103,70.48,79002.0443,0.0,-0.82824,6e-05,14.49289]
[1744108446110,70.48,79013.9041,0.0,-0.82748,6e-05,14.5356]
[1744108447117,70.48,79021.6311,0.0,-0.82699,6e-05,14.56337]
[1744108448124,70.48,79029.2763,0.0,-0.82651,6e-05,14.59083]
[1744108451145,70.48,79027.7815,0.0,-0.82661,6e-05,14.5851]
[1744108452152,70.48,79026.2576,0.0,-0.82671,6e-05,14.5795]
[1744108456180,70.47,79030.6623,0.0,-0.82643,6e-05,14.59494]
[1744108457187,70.47,79033.7227,0.0,-0.82624,6e-05,14.60585]
[1744108458552,70.47,79034.2542,0.0,-0.82621,6e-05,14.60764]
[1744108458675,70.47,79034.2542,0.0,-0.82621,6e-05,14.60764]
[1744108459202,70.47,79034.2542,0.0,-0.82621,6e-05,14.60764]
[1744108460208,70.47,79034.8796,0.0,-0.82617,6e-05,14.60961]
[1744108461215,70.47,79046.6841,0.0,-0.82542,6e-05,14.65202]
[1744108462222,70.47,79055.772,0.0,-0.82484,6e-05,14.68462]
[1744108463229,70.47,79059.333,0.0,-0.82461,6e-05,14.69729]
[1744108467257,70.47,79061.8898,0.0,-0.82446,6e-05,14.70584]
[1744108471285,70.46,79067.0333,0.0,-0.82419,6e-05,14.71857]
[1744108472294,70.46,79069.9502,0.0,-0.82401,6e-05,14.72884]
[1744108473301,70.46,79068.2477,0.0,-0.82412,6e-05,14.72249]
[1744108474305,70.46,79059.0794,0.0,-0.82471,6e-05,14.68924]
[1744108475117,70.46,79059.0794,0.0,-0.82471,6e-05,14.68924]
[1744108475216,70.46,79059.0794,0.0,-0.82472,6e-05,14.68908]
[1744108476307,70.46,79047.1072,0.0,-0.82549,6e-05,14.64572]
[1744108477308,70.46,79044.5085,0.0,-0.82566,6e-05,14.63617]
[1744108478309,70.46,79042.3087,0.0,-0.8258,6e-05,14.62806]
[1744108481312,70.45,79045.0262,0.0,-0.82564,6e-05,14.63737]
[1744108485316,70.45,79042.1896,0.0,-0.82583,6e-05,14.62649]
[1744108486317,70.45,79040.1209,0.0,-0.82597,6e-05,14.61889]
[1744108489320,70.45,79038.8557,0.0,-0.82606,6e-05,14.61393]
[1744108494325,70.44,79038.7897,0.0,-0.82608,6e-05,14.61267]
[1744108497328,70.44,79037.2832,0.0,-0.82619,6e-05,14.60657]
[1744108498329,70.44,79035.166,0.0,-0.82633,6e-05,14.59873]
[1744108499330,70.44,79031.9862,0.0,-0.82654,6e-05,14.58706]
[1744108500331,70.43,79027.5757,0.0,-0.82682,6e-05,14.57098]
[1744108503334,70.43,79029.3616,0.0,-0.82672,6e-05,14.57672]
[1744108505336,70.43,79030.8811,0.0,-0.82663,6e-05,14.58172]
[1744108508339,70.43,79034.527,0.0,-0.82641,6e-05,14.5943]
[1744108509340,70.42,79035.9691,0.0,-0.82632,6e-05,14.5993]
[1744108510341,70.42,79034.6924,0.0,-0.82641,6e-05,14.59449]
[1744108512343,70.42,79036.3734,0.0,-0.8263,6e-05,14.60024]
[1744108513344,70.42,79039.4445,0.0,-0.82611,6e-05,14.6112]
[1744108514345,70.42,79040.7076,0.0,-0.82603,6e-05,14.61563]
[1744108518349,70.42,79044.3017,0.0,-0.82581,6e-05,14.6281]
[1744108519350,70.42,79045.9821,0.0,-0.8257,6e-05,14.63404]
[1744108521352,70.42,79047.4898,0.0,-0.82561,6e-05,14.63922]
[1744108525356,70.41,79048.8948,0.0,-0.82553,6e-05,14.64377]
[1744108527358,70.41,79050.8733,0.0,-0.82541,6e-05,14.6506]
[1744108528359,70.41,79054.8453,0.0,-0.82516,6e-05,14.66473]
[1744108529360,70.41,79057.8015,0.0,-0.82497,6e-05,14.67518]
[1744108530361,70.41,79054.3661,0.0,-0.8252,6e-05,14.66255]
[1744108531362,70.41,79051.4437,0.0,-0.82544,6e-05,14.64661]
[1744108533364,70.41,79050.1392,0.0,-0.82553,6e-05,14.64149]
[1744108538369,70.4,79050.3435,0.0,-0.82554,6e-05,14.64118]
[1744108543374,70.39,79049.7151,0.0,-0.8256,6e-05,14.63784]
[1744108548379,70.39,79049.7606,0.0,-0.82562,6e-05,14.63681]
[1744108553384,70.38,79050.6411,0.0,-0.82558,6e-05,14.63884]
[1744108554385,70.38,79052.5153,0.0,-0.82546,6e-05,14.64539]
[1744108555386,70.38,79057.697,0.0,-0.82513,6e-05,14.6639]
[1744108556387,70.38,79065.5769,0.0,-0.82463,6e-05,14.6921]
[1744108558111,70.38,79065.8095,0.0,-0.82462,6e-05,14.6927]
[1744108558164,70.38,79065.8095,0.0,-0.82462,6e-05,14.6927]
[1744108559390,70.37,79071.8007,0.0,-0.82424,6e-05,14.71382]
[1744108560391,70.37,79073.3788,0.0,-0.82415,6e-05,14.71925]
[1744108563394,70.37,79077.4652,0.0,-0.8239,6e-05,14.73319]
[1744108565396,70.37,79080.5241,0.0,-0.82371,6e-05,14.74365]
[1744108566398,70.36,79082.2503,0.0,-0.82361,6e-05,14.74958]
[1744108568399,70.36,79090.2249,0.0,-0.82309,6e-05,14.77818]
[1744108569400,70.36,79111.0661,0.0,-0.82175,7e-05,14.85283]
[1744108569920,70.36,79111.0661,0.0,-0.82175,7e-05,14.85283]
[1744108570401,70.36,79112.9395,0.0,-0.82163,7e-05,14.85932]
[1744108571402,70.36,79110.3994,0.0,-0.8218,7e-05,14.84991]
[1744108572403,70.36,79112.2282,0.0,-0.82169,7e-05,14.85624]
[1744108574407,70.35,79110.4488,0.0,-0.82181,7e-05,14.84931]
[1744108575408,70.35,79108.8592,0.0,-0.82192,7e-05,14.84334]
[1744108576846,70.35,79108.8191,0.0,-0.82193,7e-05,14.84295]
[1744108577034,70.35,79108.8191,0.0,-0.82193,7e-05,14.84295]
[1744108578412,70.35,79085.9197,0.0,-0.82342,6e-05,14.75991]
[1744108579413,70.35,79082.0296,0.0,-0.82368,6e-05,14.74569]
[1744108580414,70.35,79083.7595,0.0,-0.82357,6e-05,14.75175]
[1744108581415,70.35,79087.0344,0.0,-0.82336,6e-05,14.76337]
[1744108581813,70.35,79087.0344,0.0,-0.82336,6e-05,14.76337]
[1744108582416,70.35,79087.6436,0.0,-0.82333,6e-05,14.76537]
[1744108585419,70.34,79085.9432,0.0,-0.82345,6e-05,14.75864]
[1744108585535,70.34,79085.9432,0.0,-0.82345,6e-05,14.75864]
[1744108586420,70.34,79088.6197,0.0,-0.82328,6e-05,14.7681]
[1744108587421,70.34,79090.5796,0.0,-0.82316,6e-05,14.77496]
[1744108588422,70.34,79095.7784,0.0,-0.82282,6e-05,14.79348]
[1744108592426,70.33,79096.9646,0.0,-0.82281,6e-05,14.79165]
[1744108593427,70.33,79099.6502,0.0,-0.82264,6e-05,14.8011]
[1744108596333,70.33,79099.6527,0.0,-0.82265,6e-05,14.80067]
[1744108596430,70.33,79107.6082,0.0,-0.82214,7e-05,14.82914]
[1744108598432,70.33,79117.7817,0.0,-0.82148,7e-05,14.8653]
[1744108599433,70.32,79122.2216,0.0,-0.8212,7e-05,14.88103]
[1744108604438,70.32,79121.0572,0.0,-0.8213,7e-05,14.87541]
[1744108607441,70.31,79103.3958,0.0,-0.82247,6e-05,14.81096]
[1744108609443,70.31,79095.5,0.0,-0.82299,6e-05,14.78212]
[1744108610444,70.31,79087.7409,0.0,-0.82349,6e-05,14.75396]
[1744108611445,70.31,79082.8176,0.0,-0.82381,6e-05,14.73605]
[1744108615449,70.31,79080.6099,0.0,-0.82396,6e-05,14.72756]
[1744108616452,70.31,79079.2899,0.0,-0.82405,6e-05,14.7226]
[1744108616913,70.31,79079.2899,0.0,-0.82405,6e-05,14.7226]
[1744108617453,70.31,79079.4699,0.0,-0.82405,6e-05,14.72306]
[1744108618454,70.3,79071.1598,0.0,-0.82459,6e-05,14.6929]
[1744108620335,70.3,79064.4551,0.0,-0.82502,6e-05,14.66842]
[1744108621342,70.3,79065.7973,0.0,-0.82494,6e-05,14.67315]
[1744108624363,70.3,79067.6089,0.0,-0.82483,6e-05,14.67929]
[1744108629398,70.3,79068.2184,0.0,-0.8248,6e-05,14.68081]
[1744108634433,70.29,79067.0875,0.0,-0.82489,6e-05,14.67605]
[1744108636447,70.29,79071.5647,0.0,-0.82461,6e-05,14.69191]
[1744108637454,70.29,79074.9294,0.0,-0.82439,6e-05,14.70389]
[1744108641478,70.29,79073.1144,0.0,-0.82452,6e-05,14.69668]
[1744108642479,70.29,79071.027,0.0,-0.82466,6e-05,14.68899]
[1744108643480,70.29,79067.907,0.0,-0.82486,6e-05,14.67759]
[1744108644481,70.29,79066.3807,0.0,-0.82496,6e-05,14.67195]
[1744108645482,70.28,79063.2707,0.0,-0.82517,6e-05,14.6606]
[1744108650487,70.28,79064.2932,0.0,-0.82511,6e-05,14.66373]
[1744108653490,70.28,79050.8827,0.0,-0.82603,6e-05,14.60975]
[1744108654491,70.28,79043.4507,0.0,-0.8265,6e-05,14.58279]
[1744108655263,70.28,79043.4507,0.0,-0.8265,6e-05,14.58279]
[1744108655492,70.28,79036.6394,0.0,-0.82694,6e-05,14.5581]
[1744108656493,70.28,79035.342,0.0,-0.82703,6e-05,14.55336]
[1744108658495,70.28,79038.4454,0.0,-0.82683,6e-05,14.56445]
[1744108659496,70.28,79040.7769,0.0,-0.82668,6e-05,14.5728]
[1744108661498,70.28,79044.8856,0.0,-0.82642,6e-05,14.58749]
[1744108662499,70.28,79042.2683,0.0,-0.82659,6e-05,14.57796]
[1744108664501,70.28,79043.6768,0.0,-0.8265,6e-05,14.5829]
[1744108669506,70.27,79045.3966,0.0,-0.8264,6e-05,14.58873]
[1744108670507,70.27,79046.6643,0.0,-0.82632,6e-05,14.59322]
[1744108675512,70.27,79046.568,0.0,-0.82634,6e-05,14.59242]
[1744108676513,70.27,79045.3079,0.0,-0.82642,6e-05,14.58778]
[1744108678515,70.27,79042.7774,0.0,-0.82658,6e-05,14.57844]
[1744108680517,70.27,79039.7388,0.0,-0.82678,6e-05,14.56729]
[1744108682519,70.27,79041.0256,0.0,-0.8267,6e-05,14.57179]
[1744108685522,70.27,79043.0861,0.0,-0.82657,6e-05,14.57899]
[1744108688525,70.27,79046.7129,0.0,-0.82635,6e-05,14.59186]
[1744108693530,70.26,79049.2326,0.0,-0.82619,6e-05,14.60052]
[1744108695532,70.26,79053.7225,0.0,-0.82591,6e-05,14.61653]
[1744108700537,70.26,79053.2561,0.0,-0.82595,6e-05,14.61423]
[1744108703540,70.26,79054.5316,0.0,-0.82587,6e-05,14.61847]
[1744108707030,70.26,79055.4838,0.0,-0.82582,6e-05,14.62155]
[1744108707126,70.26,79055.4838,0.0,-0.82582,6e-05,14.62155]
[1744108708545,70.25,79068.211,0.0,-0.82501,6e-05,14.66731]
[1744108709546,70.25,79077.3703,0.0,-0.82442,6e-05,14.70026]
[1744108710547,70.25,79079.1903,0.0,-0.8243,6e-05,14.7068]
[1744108711548,70.25,79080.6945,0.0,-0.82425,6e-05,14.70701]
[1744108716553,70.25,79084.0709,0.0,-0.82404,6e-05,14.71899]
[1744108717554,70.25,79087.4708,0.0,-0.82382,6e-05,14.73119]
[1744108718189,70.25,79087.4708,0.0,-0.82382,6e-05,14.73119]
[1744108718555,70.25,79093.9015,0.0,-0.8234,6e-05,14.75427]
[1744108723560,70.25,79095.4869,0.0,-0.82332,6e-05,14.75922]
[1744108725562,70.24,79098.231,0.0,-0.82314,6e-05,14.76881]
[1744108730567,70.24,79098.6572,0.0,-0.82313,6e-05,14.7695]
[1744108732569,70.24,79096.7839,0.0,-0.82326,6e-05,14.7624]
[1744108733571,70.24,79100.9923,0.0,-0.82299,6e-05,14.77743]
[1744108735572,70.24,79103.0572,0.0,-0.82286,6e-05,14.78452]
[1744108739576,70.23,79104.9696,0.0,-0.82275,7e-05,14.79069]
[1744108740577,70.23,79111.5073,0.0,-0.82233,7e-05,14.81409]
[1744108745582,70.22,79112.6604,0.0,-0.82228,7e-05,14.81717]
[1744108750587,70.22,79112.4978,0.0,-0.82231,7e-05,14.8155]
[1744108752729,70.22,79112.4545,0.0,-0.82232,7e-05,14.81491]
[1744108752729,70.22,79112.4545,0.0,-0.82232,7e-05,14.81491]
[1744108753591,70.22,79114.8414,0.0,-0.82217,7e-05,14.82331]
[1744108754592,70.21,79117.8663,0.0,-0.82198,7e-05,14.83399]
[1744108755593,70.21,79120.5705,0.0,-0.8218,7e-05,14.84358]
[1744108756594,70.21,79123.2643,0.0,-0.82163,7e-05,14.85312]
[1744108757595,70.21,79126.9531,0.0,-0.82139,7e-05,14.86624]
[1744108759597,70.21,79129.0095,0.0,-0.82127,7e-05,14.87328]
[1744108761599,70.21,79133.3032,0.0,-0.821,7e-05,14.88832]
[1744108762600,70.21,79132.1235,0.0,-0.82108,7e-05,14.88379]
[1744108767605,70.2,79133.5063,0.0,-0.82101,7e-05,14.88741]
[1744108771609,70.19,79131.7921,0.0,-0.82119,7e-05,14.87489]
[1744108772610,70.19,79128.2089,0.0,-0.82143,7e-05,14.86167]
[1744108773611,70.19,79123.2681,0.0,-0.82176,7e-05,14.84356]
[1744108774612,70.19,79120.7522,0.0,-0.82193,7e-05,14.83422]
[1744108775613,70.19,79119.0814,0.0,-0.82204,7e-05,14.82793]
[1744108776614,70.19,79115.4644,0.0,-0.82228,7e-05,14.81463]
[1744108777616,70.18,79114.17,0.0,-0.82237,7e-05,14.80973]
[1744108780619,70.18,79112.8394,0.0,-0.82247,7e-05,14.80427]
[1744108786493,70.17,79114.1306,0.0,-0.82241,7e-05,14.8077]
[1744108787500,70.17,79115.314,0.0,-0.82234,7e-05,14.81177]
[1744108791528,70.17,79119.0191,0.0,-0.82211,7e-05,14.82427]
[1744108793545,70.17,79123.889,0.0,-0.82181,7e-05,14.84135]
[1744108794551,70.16,79126.1482,0.0,-0.82166,7e-05,14.84923]
[1744108795558,70.16,79131.0381,0.0,-0.82135,7e-05,14.86661]
[1744108797572,70.16,79132.7529,0.0,-0.82125,7e-05,14.87222]
[1744108802607,70.15,79132.6361,0.0,-0.82128,7e-05,14.87034]
[1744108803614,70.15,79134.7652,0.0,-0.82115,7e-05,14.87773]
[1744108804621,70.15,79137.3074,0.0,-0.82099,7e-05,14.88661]
[1744108806637,70.15,79136.0623,0.0,-0.82108,7e-05,14.88151]
[1744108810649,70.14,79134.5662,0.0,-0.8212,7e-05,14.87489]
[1744108811650,70.14,79131.8584,0.0,-0.82139,7e-05,14.86482]
[1744108813652,70.13,79136.9106,0.0,-0.82107,7e-05,14.8825]
[1744108814653,70.13,79139.3305,0.0,-0.82091,7e-05,14.89094]
[1744108819658,70.12,79144.5863,0.0,-0.8206,7e-05,14.90838]
[1744108820659,70.12,79146.9462,0.0,-0.82045,7e-05,14.91657]
[1744108821660,70.12,79149.8077,0.0,-0.82027,7e-05,14.92657]
[1744108823662,70.12,79147.2898,0.0,-0.82045,7e-05,14.91678]
[1744108824663,70.12,79149.1217,0.0,-0.82034,7e-05,14.92306]
[1744108825664,70.11,79152.3162,0.0,-0.82013,7e-05,14.93426]
[1744108828667,70.11,79150.176,0.0,-0.82029,7e-05,14.92547]
[1744108834673,70.1,79148.6486,0.0,-0.82048,7e-05,14.91273]
[1744108835674,70.1,79149.9816,0.0,-0.8204,7e-05,14.91721]
[1744108836675,70.09,79151.505,0.0,-0.8203,7e-05,14.92238]
[1744108838677,70.09,79149.568,0.0,-0.82044,7e-05,14.91471]
[1744108839678,70.09,79147.8948,0.0,-0.82056,7e-05,14.90834]
[1744108844684,70.08,79148.8314,0.0,-0.82053,7e-05,14.91011]
[1744108849688,70.07,79150.0887,0.0,-0.82048,7e-05,14.91304]
[1744108854693,70.06,79149.3099,0.0,-0.82056,7e-05,14.90862]
[1744108859698,70.05,79146.3957,0.0,-0.82078,7e-05,14.8965]
[1744108860699,70.05,79145.0887,0.0,-0.82087,7e-05,14.89147]
[1744108863702,70.05,79147.832,0.0,-0.82071,7e-05,14.9005]
[1744108868707,70.04,79147.2928,0.0,-0.82077,7e-05,14.89703]
[1744108870709,70.04,79151.7418,0.0,-0.82049,7e-05,14.91251]
[1744108873712,70.03,79153.0489,0.0,-0.82043,7e-05,14.91627]
[1744108875714,70.03,79151.7907,0.0,-0.82052,7e-05,14.91108]
[1744108877716,70.02,79153.3944,0.0,-0.82043,7e-05,14.91624]
[1744108882721,70.02,79154.4566,0.0,-0.82039,7e-05,14.91848]
[1744108885724,70.01,79158.6206,0.0,-0.82014,7e-05,14.93256]
[1744108886725,70.01,79167.1409,0.0,-0.81958,7e-05,14.96302]
[1744108891730,70.0,79167.2997,0.0,-0.81965,7e-05,14.95666]
[1744108896735,69.99,79164.9412,0.0,-0.81984,7e-05,14.94646]
[1744108897736,69.99,79160.6942,0.0,-0.82012,7e-05,14.93079]
[1744108899738,69.99,79157.5219,0.0,-0.82034,7e-05,14.91867]
[1744108901740,69.98,79155.3598,0.0,-0.8205,7e-05,14.91018]
[1744108902741,69.98,79152.1829,0.0,-0.82071,7e-05,14.89836]
[1744108907746,69.97,79149.9416,0.0,-0.82089,7e-05,14.88871]
[1744108912751,69.96,79149.519,0.0,-0.82095,7e-05,14.8857]
[1744108917756,69.96,79148.9029,0.0,-0.82102,7e-05,14.88202]
[1744108922761,69.95,79149.1002,0.0,-0.82103,7e-05,14.88129]
[1744108924763,69.95,79150.4762,0.0,-0.82095,7e-05,14.8857]
[1744108927766,69.94,79154.411,0.0,-0.82071,7e-05,14.89907]
[1744108928767,69.94,79156.6389,0.0,-0.82057,7e-05,14.90683]
[1744108931770,69.94,79158.7266,0.0,-0.82045,7e-05,14.91348]
[1744108936775,69.93,79159.5715,0.0,-0.82042,7e-05,14.91519]
[1744108938777,69.93,79167.94,0.0,-0.81988,7e-05,14.94506]
[1744108939778,69.92,79169.8902,0.0,-0.81975,7e-05,14.95181]
[1744108940779,69.92,79174.9566,0.0,-0.81942,7e-05,14.9699]
[1744108942781,69.92,79171.2171,0.0,-0.81968,7e-05,14.95576]
[1744108945784,69.91,79173.6026,0.0,-0.81954,7e-05,14.9635]
[1744108947786,69.91,79174.9504,0.0,-0.81947,7e-05,14.96772]
[1744108950789,69.91,79176.5327,0.0,-0.81938,7e-05,14.97245]
[1744108956690,69.9,79171.695,0.0,-0.81978,7e-05,14.9478]
[1744108957697,69.89,79168.4412,0.0,-0.82,7e-05,14.93571]
[1744108962732,69.89,79169.8857,0.0,-0.81994,7e-05,14.93947]
[1744108966760,69.88,79166.5286,0.0,-0.82018,7e-05,14.92614]
[1744108970788,69.87,79164.4392,0.0,-0.82034,7e-05,14.91746]
[1744108972802,69.87,79168.9901,0.0,-0.82005,7e-05,14.93342]
[1744108973818,69.87,79177.9426,0.0,-0.81947,7e-05,14.96555]
[1744108978823,69.86,79177.8399,0.0,-0.8195,7e-05,14.96383]
[1744108980825,69.86,79173.2872,0.0,-0.81981,7e-05,14.9467]
[1744108982827,69.86,79160.0978,0.0,-0.82069,7e-05,14.89832]
[1744108983828,69.86,79148.2144,0.0,-0.82148,7e-05,14.85501]
[1744108988833,69.85,79147.3031,0.0,-0.82156,7e-05,14.8504]
[1744108989834,69.85,79144.6589,0.0,-0.82174,7e-05,14.84055]
[1744108990835,69.85,79142.3601,0.0,-0.82189,7e-05,14.83204]
[1744108995840,69.84,79138.0179,0.0,-0.8222,7e-05,14.81529]
[1744108996841,69.84,79134.3187,0.0,-0.82244,7e-05,14.80168]
[1744108998843,69.84,79132.4075,0.0,-0.82257,7e-05,14.7944]
[1744108999844,69.84,79130.9356,0.0,-0.82267,7e-05,14.78889]
[1744109000845,69.84,79134.3436,0.0,-0.82245,7e-05,14.80109]
[1744109001846,69.84,79136.0697,0.0,-0.82234,7e-05,14.80717]
[1744109003848,69.83,79138.0822,0.0,-0.82222,7e-05,14.8141]
[1744109005850,69.83,79142.5105,0.0,-0.82194,7e-05,14.82982]
[1744109006851,69.83,79151.9376,0.0,-0.82132,7e-05,14.86385]
[1744109007852,69.83,79153.4456,0.0,-0.82123,7e-05,14.86912]
[1744109008853,69.83,79156.2332,0.0,-0.82105,7e-05,14.87902]
[1744109010855,69.83,79158.2382,0.0,-0.82092,7e-05,14.88585]
[1744109011856,69.82,79163.6676,0.0,-0.82062,7e-05,14.90013]
[1744109014859,69.82,79161.0281,0.0,-0.8208,7e-05,14.88984]
[1744109015860,69.82,79157.3454,0.0,-0.82105,7e-05,14.87625]
[1744109016861,69.82,79155.8366,0.0,-0.82115,7e-05,14.87057]
[1744109018868,69.82,79141.266,0.0,-0.82212,7e-05,14.81734]
[1744109019869,69.82,79134.546,0.0,-0.82256,7e-05,14.79281]
[1744109020870,69.82,79133.0902,0.0,-0.82266,7e-05,14.78742]
[1744109023874,69.81,79114.1025,0.0,-0.8239,7e-05,14.71812]
[1744109024874,69.81,79109.0997,0.0,-0.82423,7e-05,14.69993]
[1744109025875,69.81,79111.2797,0.0,-0.82409,7e-05,14.70784]
[1744109027877,69.81,79112.4931,0.0,-0.82401,7e-05,14.71221]
[1744109031881,69.81,79114.5991,0.0,-0.82387,7e-05,14.71974]
[1744109032882,69.81,79117.3321,0.0,-0.8237,7e-05,14.72961]
[1744109033883,69.81,79118.7343,0.0,-0.82361,7e-05,14.73464]
[1744109038888,69.81,79118.7695,0.0,-0.82361,7e-05,14.73443]
[1744109039889,69.81,79120.2832,0.0,-0.82351,7e-05,14.73986]
[1744109044894,69.81,79119.5635,0.0,-0.82357,7e-05,14.73687]
[1744109048898,69.81,79115.8567,0.0,-0.82381,7e-05,14.72313]
[1744109049899,69.81,79112.6887,0.0,-0.82402,7e-05,14.71159]
[1744109050900,69.81,79113.9053,0.0,-0.82394,7e-05,14.71598]
[1744109052902,69.81,79112.6022,0.0,-0.82403,7e-05,14.7112]
[1744109057907,69.81,79111.3272,0.0,-0.82411,7e-05,14.70647]
[1744109062912,69.81,79096.0215,0.0,-0.82511,6e-05,14.6508]
[1744109063913,69.81,79087.5035,0.0,-0.82566,6e-05,14.61985]
[1744109064914,69.81,79085.1524,0.0,-0.82581,6e-05,14.61133]
[1744109067917,69.81,79082.2957,0.0,-0.826,6e-05,14.60106]
[1744109068786,69.81,79082.2957,0.0,-0.826,6e-05,14.60106]
[1744109068890,69.81,79082.2957,0.0,-0.826,6e-05,14.60106]
[1744109069930,69.81,79081.7268,0.0,-0.82603,6e-05,14.59909]
[1744109070920,69.81,79080.9411,0.0,-0.82608,6e-05,14.59626]
[1744109071921,69.81,79077.351,0.0,-0.82636,6e-05,14.57809]
[1744109072923,69.81,79072.5007,0.0,-0.82667,6e-05,14.56051]
[1744109073923,69.81,79067.2911,0.0,-0.82701,6e-05,14.5416]
[1744109074924,69.81,79065.86,0.0,-0.8271,6e-05,14.53643]
[1744109075925,69.81,79063.9469,0.0,-0.82722,6e-05,14.52951]
[1744109080930,69.81,79062.7516,0.0,-0.82729,6e-05,14.5253]
[1744109081931,69.81,79063.9504,0.0,-0.82722,6e-05,14.52961]
[1744109083933,69.81,79066.8503,0.0,-0.82703,6e-05,14.54004]
[1744109088938,69.81,79067.6612,0.0,-0.82699,6e-05,14.54264]
[1744109090940,69.81,79065.2145,0.0,-0.82715,6e-05,14.53361]
[1744109094944,69.81,79066.9286,0.0,-0.82704,6e-05,14.53995]
[1744109099949,69.81,79065.8715,0.0,-0.8271,6e-05,14.53623]
[1744109100692,69.81,79065.8715,0.0,-0.8271,6e-05,14.53623]
[1744109100950,69.81,79065.6803,0.0,-0.82711,6e-05,14.53556]
[1744109101951,69.81,79063.5762,0.0,-0.82725,6e-05,14.52788]
[1744109102957,69.81,79054.6849,0.0,-0.82782,6e-05,14.49554]
[1744109103958,69.81,79044.2389,0.0,-0.82849,6e-05,14.45758]
[1744109108963,69.81,79043.9618,0.0,-0.8285,6e-05,14.45687]
[1744109109964,69.81,79040.298,0.0,-0.82874,6e-05,14.44354]
[1744109110965,69.81,79038.9348,0.0,-0.82883,6e-05,14.43858]
[1744109112969,69.81,79033.3726,0.0,-0.82918,6e-05,14.41835]
[1744109113970,69.81,79028.843,0.0,-0.82947,6e-05,14.40197]
[1744109114971,69.81,79026.8115,0.0,-0.8296,6e-05,14.39469]
[1744109116973,69.81,79023.9991,0.0,-0.82978,6e-05,14.38452]
[1744109122979,69.81,79024.6551,0.0,-0.82973,6e-05,14.38723]
[1744109124875,69.81,79029.3314,0.0,-0.82942,6e-05,14.40448]
[1744109126889,69.82,79027.9446,0.0,-0.82951,6e-05,14.39966]
[1744109130232,69.82,79028.4224,0.0,-0.82947,6e-05,14.40167]
[1744109130917,69.82,79028.4224,0.0,-0.82947,6e-05,14.40167]
[1744109131924,69.82,79028.4224,0.0,-0.82952,6e-05,14.3965]
[1744109132931,69.82,79006.6052,0.0,-0.83091,6e-05,14.31708]
[1744109133938,69.82,79006.6052,0.0,-0.83091,6e-05,14.31728]
[1744109135952,69.82,78991.0317,0.0,-0.83189,6e-05,14.2608]
[1744109136959,69.82,78992.8769,0.0,-0.83177,6e-05,14.26763]
[1744109137966,69.82,78995.1217,0.0,-0.83163,6e-05,14.27589]
[1744109138973,69.82,79000.5198,0.0,-0.83129,6e-05,14.29559]
[1744109139982,69.82,79004.917,0.0,-0.83101,6e-05,14.3116]
[1744109143000,69.82,79006.4357,0.0,-0.83091,6e-05,14.31724]
[1744109145002,69.82,79002.269,0.0,-0.83117,6e-05,14.3021]
[1744109146003,69.82,78992.2996,0.0,-0.8318,6e-05,14.26588]
[1744109147004,69.82,78987.8946,0.0,-0.83208,6e-05,14.24993]
[1744109148006,69.82,78988.896,0.0,-0.83202,6e-05,14.25359]
[1744109151009,69.82,78989.8392,0.0,-0.83196,6e-05,14.25721]
[1744109153011,69.82,78992.1428,0.0,-0.8318,6e-05,14.26582]
[1744109154012,69.82,78995.553,0.0,-0.83159,6e-05,14.27835]
[1744109156014,69.83,79003.0511,0.0,-0.83111,6e-05,14.30582]
[1744109157015,69.83,79009.5597,0.0,-0.83069,6e-05,14.32955]
[1744109158016,69.83,79011.8376,0.0,-0.83055,6e-05,14.33786]
[1744109162021,69.83,79014.2234,0.0,-0.83039,6e-05,14.34661]
[1744109164023,69.83,79017.1462,0.0,-0.83021,6e-05,14.35732]
[1744109165024,69.83,79019.3233,0.0,-0.83007,6e-05,14.36534]
[1744109166025,69.83,79026.5414,0.0,-0.8296,6e-05,14.39167]
[1744109167026,69.83,79029.6531,0.0,-0.8294,6e-05,14.40304]
[1744109172031,69.83,79030.1754,0.0,-0.82937,6e-05,14.40513]
[1744109177036,69.83,79029.3144,0.0,-0.82942,6e-05,14.40224]
[1744109179038,69.83,79031.6446,0.0,-0.82927,6e-05,14.41081]
[1744109181040,69.83,79032.7836,0.0,-0.82919,6e-05,14.41503]
[1744109184043,69.83,79030.7224,0.0,-0.82932,6e-05,14.40765]
[1744109185044,69.83,79028.5327,0.0,-0.82946,6e-05,14.39973]
[1744109188047,69.83,79023.7508,0.0,-0.82976,6e-05,14.38248]
[1744109189048,69.83,79022.6985,0.0,-0.82983,6e-05,14.37876]
[1744109190049,69.83,79021.6549,0.0,-0.82989,6e-05,14.37505]
[1744109192051,69.83,79025.2552,0.0,-0.82971,6e-05,14.38321]
[1744109194053,69.83,79036.7947,0.0,-0.82897,6e-05,14.42528]
[1744109195054,69.83,79041.3275,0.0,-0.82868,6e-05,14.44177]
[1744109200059,69.84,79041.6269,0.0,-0.82865,6e-05,14.44323]
[1744109202061,69.84,79037.5352,0.0,-0.82891,6e-05,14.4285]
[1744109203063,69.84,79041.1849,0.0,-0.82867,6e-05,14.44185]
[1744109204064,69.84,79039.8749,0.0,-0.82876,6e-05,14.43717]
[1744109206067,69.84,79041.7315,0.0,-0.82863,6e-05,14.44407]
[1744109209070,69.84,79043.0614,0.0,-0.82855,6e-05,14.44911]
[1744109210071,69.84,79045.2116,0.0,-0.82841,6e-05,14.45699]
[1744109213074,69.84,79047.6534,0.0,-0.82825,6e-05,14.46607]
[1744109215076,69.84,79049.2964,0.0,-0.82814,6e-05,14.47223]
[1744109216077,69.84,79050.8935,0.0,-0.82803,6e-05,14.47812]
[1744109221082,69.84,79050.4951,0.0,-0.82805,6e-05,14.47707]
[1744109222084,69.84,79048.388,0.0,-0.82819,6e-05,14.4695]
[1744109225087,69.85,79052.4513,0.0,-0.82792,6e-05,14.48442]
[1744109226088,69.85,79057.2288,0.0,-0.82761,6e-05,14.50188]
[1744109227089,69.85,79061.8681,0.0,-0.82731,6e-05,14.51883]
[1744109228090,69.85,79073.3558,0.0,-0.82657,6e-05,14.56064]
[1744109228143,69.85,79073.3558,0.0,-0.82657,6e-05,14.56064]
[1744109229091,69.85,79073.9072,0.0,-0.82653,6e-05,14.56268]
[1744109230092,69.85,79075.8766,0.0,-0.82641,6e-05,14.56987]
[1744109233484,69.85,79075.5546,0.0,-0.82643,6e-05,14.56875]
[1744109234096,69.85,79068.1232,0.0,-0.8269,6e-05,14.54182]
[1744109238100,69.85,79066.7577,0.0,-0.82699,6e-05,14.53696]
[1744109239101,69.85,79065.1565,0.0,-0.82709,6e-05,14.53116]
[1744109241103,69.85,79062.9941,0.0,-0.82723,6e-05,14.52336]
[1744109246108,69.85,79063.8684,0.0,-0.82717,6e-05,14.52672]
[1744109251113,69.85,79063.8701,0.0,-0.82722,6e-05,14.52155]
[1744109252114,69.85,79067.5678,0.0,-0.82698,6e-05,14.53494]
[1744109253115,69.85,79068.8416,0.0,-0.8269,6e-05,14.53951]
[1744109258120,69.85,79068.1418,0.0,-0.82695,6e-05,14.53666]
[1744109260122,69.85,79069.5452,0.0,-0.82686,6e-05,14.54171]
[1744109265127,69.85,79068.798,0.0,-0.82691,6e-05,14.53905]
[1744109270132,69.85,79067.1209,0.0,-0.82702,6e-05,14.53294]
[1744109271133,69.85,79064.209,0.0,-0.82721,6e-05,14.52231]
[1744109272134,69.85,79062.6758,0.0,-0.8273,6e-05,14.51678]
[1744109273135,69.85,79064.9462,0.0,-0.82716,6e-05,14.52507]
[1744109274136,69.85,79067.0457,0.0,-0.82702,6e-05,14.53273]
[1744109276138,69.85,79069.3421,0.0,-0.82687,6e-05,14.54096]
[1744109277139,69.85,79070.8143,0.0,-0.82678,6e-05,14.54624]
[1744109280142,69.85,79074.4384,0.0,-0.82655,6e-05,14.55937]
[1744109281143,69.85,79077.0996,0.0,-0.82638,6e-05,14.56904]
[1744109284146,69.85,79079.1301,0.0,-0.82625,6e-05,14.57638]
[1744109285147,69.85,79083.3447,0.0,-0.82597,6e-05,14.59167]
[1744109287149,69.85,79086.0685,0.0,-0.8258,6e-05,14.60158]
[1744109287662,69.85,79086.0685,0.0,-0.8258,6e-05,14.60158]
[1744109288150,69.85,79088.4125,0.0,-0.82565,6e-05,14.61008]
[1744109290035,69.85,79094.5045,0.0,-0.82525,6e-05,14.63213]
[1744109293056,69.84,79092.2645,0.0,-0.8254,6e-05,14.62387]
[1744109294063,69.84,79090.171,0.0,-0.82554,6e-05,14.61624]
[1744109297084,69.84,79088.4981,0.0,-0.82565,6e-05,14.61009]
[1744109300105,69.84,79093.234,0.0,-0.82534,6e-05,14.62731]
[1744109301112,69.84,79100.5796,0.0,-0.82486,6e-05,14.654]
[1744109306147,69.84,79099.3449,0.0,-0.82494,6e-05,14.64946]
[1744109308966,69.84,79098.5616,0.0,-0.82499,6e-05,14.64669]
[1744109309168,69.84,79098.5616,0.0,-0.82499,6e-05,14.64676]
[1744109311173,69.85,79096.7684,0.0,-0.82515,6e-05,14.63521]
[1744109312174,69.85,79092.025,0.0,-0.82546,6e-05,14.61805]
[1744109313175,69.85,79085.7113,0.0,-0.82586,6e-05,14.59522]
[1744109315177,69.85,79083.3064,0.0,-0.82602,6e-05,14.58671]
[1744109316178,69.85,79081.8306,0.0,-0.82611,6e-05,14.58148]
[1744109321183,69.85,79082.1566,0.0,-0.82608,6e-05,14.58319]
[1744109322184,69.85,79084.0165,0.0,-0.82596,6e-05,14.59003]
[1744109323185,69.85,79087.6377,0.0,-0.82572,6e-05,14.60325]
[1744109324186,69.85,79090.4447,0.0,-0.82554,6e-05,14.6135]
[1744109327189,69.85,79092.0374,0.0,-0.82543,6e-05,14.61943]
[1744109328190,69.85,79090.5269,0.0,-0.82553,6e-05,14.61399]
[1744109332194,69.85,79092.4434,0.0,-0.8254,6e-05,14.62115]
[1744109333195,69.85,79095.9445,0.0,-0.82517,6e-05,14.63391]
[1744109334196,69.85,79102.2912,0.0,-0.82476,7e-05,14.65707]
[1744109335197,69.86,79104.2469,0.0,-0.82463,7e-05,14.66425]
[1744109341203,69.86,79107.5079,0.0,-0.82441,7e-05,14.67635]
[1744109345207,69.86,79119.2864,0.0,-0.82365,7e-05,14.71914]
[1744109346208,69.86,79127.5422,0.0,-0.82311,7e-05,14.74905]
[1744109347209,69.86,79130.912,0.0,-0.82289,7e-05,14.76119]
[1744109348210,69.86,79138.1758,0.0,-0.82241,7e-05,14.78751]
[1744109352214,69.85,79136.7859,0.0,-0.82251,7e-05,14.78234]
[1744109357219,69.86,79135.8639,0.0,-0.82256,7e-05,14.77926]
[1744109361223,69.86,79137.0709,0.0,-0.82248,7e-05,14.78386]
[1744109363225,69.86,79129.4087,0.0,-0.82298,7e-05,14.75596]
[1744109365227,69.86,79117.0208,0.0,-0.8238,7e-05,14.71081]
[1744109366228,69.86,79111.9779,0.0,-0.82413,7e-05,14.69243]
[1744109367229,69.86,79108.506,0.0,-0.82435,7e-05,14.67977]
[1744109370232,69.86,79112.5404,0.0,-0.82409,7e-05,14.69438]
[1744109373235,69.86,79110.5249,0.0,-0.82427,7e-05,14.68185]
[1744109374236,69.86,79108.7416,0.0,-0.82439,7e-05,14.67533]
[1744109375237,69.85,79106.7999,0.0,-0.82451,7e-05,14.66825]
[1744109376238,69.85,79104.1621,0.0,-0.82468,7e-05,14.65865]
[1744109379241,69.85,79095.3919,0.0,-0.82525,6e-05,14.62677]
[1744109380242,69.85,79093.6036,0.0,-0.82537,6e-05,14.6203]
[1744109384246,69.86,79092.5505,0.0,-0.82543,6e-05,14.61666]
[1744109385247,69.86,79091.4168,0.0,-0.82551,6e-05,14.6126]
[1744109390252,69.86,79090.3541,0.0,-0.82557,6e-05,14.60907]
[1744109392254,69.86,79089.3309,0.0,-0.82563,6e-05,14.60549]
[1744109394256,69.86,79088.1569,0.0,-0.82571,6e-05,14.60136]
[1744109395257,69.86,79085.6138,0.0,-0.82587,6e-05,14.5922]
[1744109396258,69.86,79084.0321,0.0,-0.82597,6e-05,14.58654]
[1744109397259,69.86,79080.81,0.0,-0.82618,6e-05,14.57488]
[1744109399261,69.86,79070.1473,0.0,-0.82687,6e-05,14.53612]
[1744109400125,69.86,79070.1473,0.0,-0.82687,6e-05,14.53612]
[1744109400227,69.86,79070.1473,0.0,-0.82687,6e-05,14.53612]
[1744109401277,69.86,79070.1473,0.0,-0.82687,6e-05,14.53612]
[1744109401263,69.86,79066.5996,0.0,-0.8271,6e-05,14.52323]
[1744109402264,69.86,79059.1406,0.0,-0.82758,6e-05,14.49608]
[1744109403265,69.86,79051.7065,0.0,-0.82806,6e-05,14.46905]
[1744109408270,69.86,79047.984,0.0,-0.82829,6e-05,14.45555]
[1744109409271,69.86,79045.7011,0.0,-0.82844,6e-05,14.44731]
[1744109413275,69.86,79046.864,0.0,-0.82836,6e-05,14.45177]
[1744109416278,69.86,79050.5298,0.0,-0.82812,6e-05,14.46523]
[1744109417279,69.86,79055.7417,0.0,-0.82779,6e-05,14.4842]
[1744109422284,69.86,79052.1145,0.0,-0.82802,6e-05,14.471]
[1744109423285,69.86,79046.3445,0.0,-0.82839,6e-05,14.45007]
[1744109425287,69.86,79045.1934,0.0,-0.82846,6e-05,14.446]
[1744109426288,69.86,79043.7358,0.0,-0.82855,6e-05,14.44077]
[1744109427289,69.86,79042.4757,0.0,-0.82863,6e-05,14.43624]
[1744109428290,69.86,79034.689,0.0,-0.82913,6e-05,14.40801]
[1744109430292,69.87,79032.9372,0.0,-0.82924,6e-05,14.40184]
[1744109435297,69.87,79032.841,0.0,-0.82928,6e-05,14.39677]
[1744109440302,69.87,79032.6882,0.0,-0.82928,6e-05,14.39681]
[1744109443305,69.87,79031.6264,0.0,-0.82934,6e-05,14.39331]
[1744109448321,69.88,79031.629,0.0,-0.82933,6e-05,14.39385]
[1744109450323,69.88,79033.7635,0.0,-0.82919,6e-05,14.40184]
[1744109454327,69.88,79037.6232,0.0,-0.82894,6e-05,14.41629]
[1744109456329,69.88,79039.1059,0.0,-0.82884,6e-05,14.42186]
[1744109461244,69.88,79037.0166,0.0,-0.82897,6e-05,14.41471]
[1744109463258,69.88,79032.7169,0.0,-0.82924,6e-05,14.39931]
[1744109464265,69.88,79031.1316,0.0,-0.82934,6e-05,14.39367]
[1744109467286,69.89,79033.5107,0.0,-0.82918,6e-05,14.40265]
[1744109471314,69.89,79036.8917,0.0,-0.82895,6e-05,14.41534]
[1744109473328,69.89,79039.3688,0.0,-0.82879,6e-05,14.42451]
[1744109474336,69.89,79040.5255,0.0,-0.82872,6e-05,14.42878]
[1744109475343,69.89,79041.9929,0.0,-0.82862,6e-05,14.43418]
[1744109477352,69.89,79053.9645,0.0,-0.82785,6e-05,14.47796]
[1744109478353,69.89,79057.9339,0.0,-0.82759,6e-05,14.49247]
[1744109480355,69.89,79052.4928,0.0,-0.82794,6e-05,14.47288]
[1744109485360,69.89,79052.1906,0.0,-0.82795,6e-05,14.47229]
[1744109490365,69.9,79052.7958,0.0,-0.82791,6e-05,14.47463]
[1744109493368,69.9,79054.2661,0.0,-0.82786,6e-05,14.47484]
[1744109497372,69.9,79056.2756,0.0,-0.82772,6e-05,14.48241]
[1744109502377,69.9,79056.9073,0.0,-0.82767,6e-05,14.48511]
[1744109505380,69.9,79053.4702,0.0,-0.82789,6e-05,14.47271]
[1744109506381,69.9,79049.5065,0.0,-0.82815,6e-05,14.45834]
[1744109511387,69.9,79049.131,0.0,-0.82817,6e-05,14.45715]
[1744109512387,69.9,79047.0556,0.0,-0.8283,6e-05,14.44966]
[1744109513388,69.9,79044.2452,0.0,-0.82848,6e-05,14.4395]
[1744109514389,69.9,79042.3229,0.0,-0.8286,6e-05,14.43258]
[1744109515390,69.9,79044.2447,0.0,-0.82848,6e-05,14.43962]
[1744109516391,69.9,79045.3946,0.0,-0.8284,6e-05,14.44386]
[1744109521396,69.9,79045.5253,0.0,-0.82839,6e-05,14.44459]
[1744109522397,69.9,79040.6624,0.0,-0.8287,6e-05,14.42699]
[1744109523398,69.9,79039.1383,0.0,-0.8288,6e-05,14.42153]
[1744109528403,69.91,79038.1949,0.0,-0.82885,6e-05,14.41851]
[1744109529404,69.91,79036.1504,0.0,-0.82898,6e-05,14.41118]
[1744109530405,69.91,79033.8459,0.0,-0.82913,6e-05,14.4029]
[1744109531406,69.91,79031.9457,0.0,-0.82925,6e-05,14.39607]
[1744109535410,69.91,79029.705,0.0,-0.82938,6e-05,14.38821]
[1744109540415,69.91,79026.3436,0.0,-0.82959,6e-05,14.37643]
[1744109541416,69.91,79027.5,0.0,-0.82951,6e-05,14.38074]
[1744109544419,69.91,79024.5742,0.0,-0.8297,6e-05,14.37043]
[1744109546421,69.91,79020.9236,0.0,-0.82992,6e-05,14.35739]
[1744109547422,69.92,79017.2289,0.0,-0.83016,6e-05,14.3441]
[1744109553167,69.92,79017.7438,0.0,-0.83016,6e-05,14.34133]
[1744109553429,69.92,79012.0413,0.0,-0.83052,6e-05,14.32069]
[1744109554430,69.92,79005.6893,0.0,-0.83093,6e-05,14.29764]
[1744109556432,69.92,79007.3231,0.0,-0.83082,6e-05,14.30366]
[1744109557433,69.92,79003.523,0.0,-0.83106,6e-05,14.2899]
[1744109558434,69.92,78997.745,0.0,-0.83143,6e-05,14.26894]
[1744109559435,69.92,78995.7538,0.0,-0.83155,6e-05,14.26177]
[1744109560436,69.92,78994.0438,0.0,-0.83166,6e-05,14.25562]
[1744109561437,69.92,78992.6905,0.0,-0.83174,6e-05,14.25077]
[1744109564440,69.92,78991.4754,0.0,-0.83182,6e-05,14.24659]
[1744109567443,69.92,78989.9634,0.0,-0.83191,6e-05,14.24134]
[1744109571447,69.92,78984.9429,0.0,-0.83222,6e-05,14.22338]
[1744109571566,69.92,78984.9429,0.0,-0.83222,6e-05,14.22338]
[1744109572448,69.93,78979.4143,0.0,-0.83257,6e-05,14.20341]
[1744109573449,69.93,78981.1955,0.0,-0.83245,6e-05,14.21001]
[1744109574450,69.93,78984.5878,0.0,-0.83224,6e-05,14.22246]
[1744109576452,69.93,78987.8756,0.0,-0.83203,6e-05,14.23461]
[1744109581457,69.93,78986.7543,0.0,-0.83209,6e-05,14.23101]
[1744109586462,69.93,78986.7885,0.0,-0.83208,6e-05,14.23163]
[1744109589465,69.93,78988.2189,0.0,-0.83198,6e-05,14.23712]
[1744109594470,69.94,78988.406,0.0,-0.83196,6e-05,14.23825]
[1744109599475,69.94,78986.9135,0.0,-0.83205,6e-05,14.23327]
[1744109601477,69.94,78992.4836,0.0,-0.83169,6e-05,14.25381]
[1744109602478,69.94,79001.4102,0.0,-0.83112,6e-05,14.28632]
[1744109604480,69.94,79002.8189,0.0,-0.83103,6e-05,14.29155]
[1744109609485,69.94,79003.7354,0.0,-0.83097,6e-05,14.29511]
[1744109610486,69.94,79001.318,0.0,-0.83112,6e-05,14.28639]
[1744109615491,69.94,79002.7729,0.0,-0.83107,6e-05,14.28679]
[1744109617493,69.94,79004.1808,0.0,-0.83098,6e-05,14.292]
[1744109622374,69.95,79005.5496,0.0,-0.83089,6e-05,14.29718]
[1744109627409,69.95,79005.9513,0.0,-0.83085,6e-05,14.29908]
[1744109631437,69.95,79007.5435,0.0,-0.83074,6e-05,14.30523]
[1744109633509,69.95,78999.6423,0.0,-0.83124,6e-05,14.27663]
[1744109634458,69.95,78999.6423,0.0,-0.83124,6e-05,14.27665]
[1744109635465,69.95,78985.8512,0.0,-0.83212,6e-05,14.22668]
[1744109636472,69.95,78976.2699,0.0,-0.83272,6e-05,14.192]
[1744109637479,69.95,78974.7306,0.0,-0.83282,6e-05,14.18641]
[1744109639493,69.95,78971.1632,0.0,-0.83303,6e-05,14.17393]
[1744109641510,69.96,78965.7102,0.0,-0.83337,6e-05,14.15448]
[1744109642517,69.96,78964.2761,0.0,-0.83346,6e-05,14.14946]
[1744109644526,69.96,78962.2496,0.0,-0.83358,6e-05,14.14247]
[1744109649531,69.96,78961.0143,0.0,-0.83364,6e-05,14.13886]
[1744109652534,69.97,78962.325,0.0,-0.83355,6e-05,14.14404]
[1744109655537,69.97,78960.7169,0.0,-0.83365,6e-05,14.1383]
[1744109659541,69.97,78962.9114,0.0,-0.83351,6e-05,14.14641]
[1744109661543,69.97,78964.3456,0.0,-0.83341,6e-05,14.15181]
[1744109664546,69.97,78965.4554,0.0,-0.83334,6e-05,14.15623]
[1744109667549,69.97,78967.2092,0.0,-0.83322,6e-05,14.16316]
[1744109668550,69.97,78971.7092,0.0,-0.83293,6e-05,14.17967]
[1744109669551,69.97,78969.5969,0.0,-0.83306,6e-05,14.17216]
[1744109670554,69.97,78966.8955,0.0,-0.83323,6e-05,14.16244]
[1744109671554,69.97,78962.3992,0.0,-0.83356,6e-05,14.14104]
[1744109672555,69.98,78959.4339,0.0,-0.83374,6e-05,14.1304]
[1744109677560,69.98,78958.4285,0.0,-0.83379,6e-05,14.12754]
[1744109677745,69.98,78958.4285,0.0,-0.83379,6e-05,14.12754]
[1744109678561,69.98,78957.3341,0.0,-0.83386,6e-05,14.12371]
[1744109679052,69.98,78957.3341,0.0,-0.83386,6e-05,14.12371]
[1744109679562,69.98,78953.314,0.0,-0.83411,6e-05,14.10916]
[1744109680563,69.98,78948.79,0.0,-0.83439,6e-05,14.0928]
[1744109682565,69.98,78952.0212,0.0,-0.83419,6e-05,14.10467]
[1744109684567,69.98,78954.0086,0.0,-0.83406,6e-05,14.11202]
[1744109685568,69.98,78956.0516,0.0,-0.83393,6e-05,14.11951]
[1744109686569,69.98,78960.5742,0.0,-0.83364,6e-05,14.13605]
[1744109688571,69.98,78961.6436,0.0,-0.83357,6e-05,14.14017]
[1744109689572,69.98,78962.9493,0.0,-0.83349,6e-05,14.14503]
[1744109691574,69.99,78965.3564,0.0,-0.83333,6e-05,14.154]
[1744109693576,69.99,78967.3063,0.0,-0.8332,6e-05,14.16137]
[1744109694577,69.99,78969.4695,0.0,-0.83306,6e-05,14.16932]
[1744109699582,69.99,78971.0411,0.0,-0.83295,6e-05,14.17583]
[1744109704587,70.0,78971.6372,0.0,-0.8329,6e-05,14.17877]
[1744109709592,70.0,78971.7174,0.0,-0.83288,6e-05,14.17982]
[1744109714597,70.0,78970.7359,0.0,-0.83293,6e-05,14.17701]
[1744109717600,70.01,78969.5955,0.0,-0.83299,6e-05,14.17334]
[1744109722605,70.01,78970.0977,0.0,-0.83294,6e-05,14.17594]
[1744109724607,70.01,78971.8284,0.0,-0.83283,6e-05,14.18252]
[1744109727610,70.01,78963.4608,0.0,-0.83335,6e-05,14.15261]
[1744109728611,70.01,78958.0324,0.0,-0.83369,6e-05,14.13311]
[1744109731614,70.02,78959.5837,0.0,-0.83363,6e-05,14.13416]
[1744109732615,70.02,78963.7636,0.0,-0.83336,6e-05,14.14952]
[1744109733616,70.02,78965.3423,0.0,-0.83326,6e-05,14.15543]
[1744109735618,70.02,78961.1169,0.0,-0.83352,6e-05,14.14046]
[1744109736619,70.02,78958.7247,0.0,-0.83366,6e-05,14.13198]
[1744109741624,70.03,78959.4248,0.0,-0.8336,6e-05,14.13546]
[1744109746629,70.03,78960.1927,0.0,-0.83354,6e-05,14.13894]
[1744109748631,70.03,78962.3712,0.0,-0.8334,6e-05,14.14707]
[1744109750633,70.03,78963.7793,0.0,-0.83331,6e-05,14.1524]
[1744109751634,70.03,78965.2174,0.0,-0.83321,6e-05,14.15772]
[1744109754637,70.03,78966.905,0.0,-0.8331,6e-05,14.16412]
[1744109759642,70.04,78966.5369,0.0,-0.83312,6e-05,14.16321]
[1744109764647,70.04,78965.2338,0.0,-0.83319,6e-05,14.15924]
[1744109769652,70.04,78964.8014,0.0,-0.8332,6e-05,14.15813]
[1744109770653,70.04,78966.307,0.0,-0.83311,6e-05,14.16368]
[1744109774657,70.05,78965.0585,0.0,-0.83318,6e-05,14.15951]
[1744109778661,70.05,78966.4497,0.0,-0.83309,6e-05,14.16491]
[1744109780663,70.05,78967.8417,0.0,-0.83299,6e-05,14.17028]
[1744109781664,70.05,78969.6925,0.0,-0.83287,6e-05,14.17714]
[1744109784667,70.05,78971.6649,0.0,-0.83274,6e-05,14.18472]
[1744109787670,70.05,78973.7073,0.0,-0.83261,6e-05,14.19252]
[1744109788671,70.05,78975.326,0.0,-0.8325,6e-05,14.19852]
[1744109794576,70.06,78974.1766,0.0,-0.8326,6e-05,14.19004]
[1744109798604,70.06,78975.5351,0.0,-0.83251,6e-05,14.19557]
[1744109799611,70.06,78973.5811,0.0,-0.83263,6e-05,14.18864]
[1744109804646,70.07,78972.6355,0.0,-0.83267,6e-05,14.18596]
[1744109809681,70.07,78972.2313,0.0,-0.83269,6e-05,14.18515]
[1744109811694,70.07,78973.7612,0.0,-0.83259,6e-05,14.19095]
[1744109816699,70.07,78972.8796,0.0,-0.83263,6e-05,14.18838]
[1744109820703,70.08,78973.9981,0.0,-0.83255,6e-05,14.19292]
[1744109824707,70.08,78975.5805,0.0,-0.83244,6e-05,14.19913]
[1744109829712,70.08,78975.8058,0.0,-0.83242,6e-05,14.20049]
[1744109834717,70.08,78975.8477,0.0,-0.83241,6e-05,14.20119]
[1744109838721,70.09,78973.9948,0.0,-0.83251,6e-05,14.1949]
[1744109839722,70.09,78972.2451,0.0,-0.83262,6e-05,14.18868]
[1744109842725,70.09,78970.9858,0.0,-0.8327,6e-05,14.18448]
[1744109845728,70.09,78973.3325,0.0,-0.83254,6e-05,14.19336]
[1744109850733,70.09,78971.8568,0.0,-0.83262,6e-05,14.18861]
[1744109851734,70.09,78970.5715,0.0,-0.83275,6e-05,14.17888]
[1744109856739,70.1,78973.3137,0.0,-0.83256,6e-05,14.18947]
[1744109858741,70.1,78977.6671,0.0,-0.83229,6e-05,14.20547]
[1744109861744,70.1,78975.9843,0.0,-0.83239,6e-05,14.19967]
[1744109862745,70.1,78977.7538,0.0,-0.83227,6e-05,14.20619]
[1744109864747,70.1,78979.2911,0.0,-0.83217,6e-05,14.21195]
[1744109865748,70.1,78981.6184,0.0,-0.83202,6e-05,14.22047]
[1744109870753,70.1,78985.7178,0.0,-0.83176,6e-05,14.2357]
[1744109872755,70.1,78992.2794,0.0,-0.83134,6e-05,14.25969]
[1744109874757,70.11,78987.2923,0.0,-0.83165,6e-05,14.24181]
[1744109876759,70.11,78989.1243,0.0,-0.83153,6e-05,14.24869]
[1744109877760,70.11,78992.2155,0.0,-0.83133,6e-05,14.25998]
[1744109878761,70.11,78993.8054,0.0,-0.83123,6e-05,14.26582]
[1744109881207,70.11,78994.1536,0.0,-0.83121,6e-05,14.26723]
[1744109881764,70.11,78996.4297,0.0,-0.83106,6e-05,14.27553]
[1744109885768,70.11,78993.2929,0.0,-0.83126,6e-05,14.26431]
[1744109886769,70.11,78991.1442,0.0,-0.83139,6e-05,14.25655]
[1744109888771,70.11,78994.4545,0.0,-0.83118,6e-05,14.26865]
[1744109890773,70.11,78992.9904,0.0,-0.83127,6e-05,14.26349]
[1744109891774,70.11,78991.3508,0.0,-0.83137,6e-05,14.25758]
[1744109892775,70.11,78989.6246,0.0,-0.83148,6e-05,14.25136]
[1744109893776,70.11,78987.0267,0.0,-0.83165,6e-05,14.24199]
[1744109895778,70.11,78990.4987,0.0,-0.83142,6e-05,14.25467]
[1744109896779,70.11,78992.966,0.0,-0.83127,6e-05,14.26364]
[1744109897780,70.11,78995.7247,0.0,-0.83109,6e-05,14.27365]
[1744109902785,70.11,78995.0435,0.0,-0.83113,6e-05,14.27135]
[1744109904787,70.11,78996.3103,0.0,-0.83105,6e-05,14.27606]
[1744109907790,70.11,78999.1805,0.0,-0.83086,6e-05,14.28661]
[1744109908791,70.11,79001.8804,0.0,-0.83069,6e-05,14.29641]
[1744109909292,70.11,79001.8804,0.0,-0.83069,6e-05,14.29641]
[1744109909792,70.11,79005.3582,0.0,-0.83047,6e-05,14.30901]
[1744109910793,70.11,79009.6786,0.0,-0.8302,6e-05,14.32464]
[1744109911794,70.11,79012.6577,0.0,-0.83006,6e-05,14.33018]
[1744109915798,70.11,79014.8961,0.0,-0.82992,6e-05,14.33812]
[1744109916799,70.11,79016.7839,0.0,-0.8298,6e-05,14.34491]
[1744109917800,70.11,79010.7386,0.0,-0.83018,6e-05,14.32297]
[1744109918801,70.11,79005.7068,0.0,-0.8305,6e-05,14.30472]
[1744109919802,70.11,79006.7585,0.0,-0.83044,6e-05,14.30853]
[1744109924807,70.11,79007.1464,0.0,-0.83041,6e-05,14.3099]
[1744109926809,70.11,79008.7519,0.0,-0.83031,6e-05,14.31568]
[1744109930813,70.11,79009.7538,0.0,-0.83025,6e-05,14.31924]
[1744109936819,70.11,79002.6412,0.0,-0.8307,6e-05,14.29336]
[1744109938821,70.11,78999.9963,0.0,-0.83087,6e-05,14.28383]
[1744109942825,70.11,78998.7024,0.0,-0.83095,6e-05,14.27929]
[1744109946829,70.11,79000.243,0.0,-0.83085,6e-05,14.28502]
[1744109951834,70.11,78998.1605,0.0,-0.83098,6e-05,14.27765]
[1744109956839,70.12,78998.1475,0.0,-0.83097,6e-05,14.27784]
[1744109957840,70.12,78994.5582,0.0,-0.8312,6e-05,14.26482]
[1744109960744,70.12,78990.5241,0.0,-0.83146,6e-05,14.25023]
[1744109961751,70.12,78989.1871,0.0,-0.83154,6e-05,14.24542]
[1744109962758,70.12,78985.4261,0.0,-0.83178,6e-05,14.23182]
[1744109963846,70.12,78984.3094,0.0,-0.83185,6e-05,14.22781]
[1744109965779,70.12,78981.5533,0.0,-0.83202,6e-05,14.21795]
[1744109966786,70.12,78980.5101,0.0,-0.83208,6e-05,14.21426]
[1744109967793,70.12,78978.5101,0.0,-0.83221,6e-05,14.20711]
[1744109971821,70.12,78977.2406,0.0,-0.83233,6e-05,14.19769]
[1744109975849,70.12,78976.203,0.0,-0.83239,6e-05,14.19435]
[1744109980863,70.12,78976.4139,0.0,-0.83236,6e-05,14.19563]
[1744109984867,70.13,78975.1997,0.0,-0.83243,6e-05,14.19166]
[1744109984982,70.13,78975.1997,0.0,-0.83243,6e-05,14.19166]
[1744109985869,70.13,78975.0205,0.0,-0.83244,6e-05,14.19112]
[1744109986870,70.13,78979.0422,0.0,-0.83219,6e-05,14.20571]
[1744109987871,70.13,78985.1521,0.0,-0.8318,6e-05,14.22785]
[1744109988872,70.13,78990.1207,0.0,-0.83149,6e-05,14.24583]
[1744109989873,70.13,78991.6929,0.0,-0.83139,6e-05,14.25157]
[1744109990874,70.13,78996.5228,0.0,-0.83108,6e-05,14.26909]
[1744109991875,70.13,78998.0449,0.0,-0.83098,6e-05,14.27461]
[1744109996880,70.13,78998.4228,0.0,-0.83096,6e-05,14.27599]
[1744109998882,70.13,78997.1905,0.0,-0.83104,6e-05,14.27146]
[1744109999582,70.13,78997.1905,0.0,-0.83104,6e-05,14.27146]
[1744109999883,70.13,78998.8031,0.0,-0.83094,6e-05,14.27731]
[1744110001885,70.13,79014.6716,0.0,-0.82993,6e-05,14.33479]
[1744110002886,70.13,79022.8637,0.0,-0.82941,6e-05,14.3644]
[1744110004888,70.13,79019.8527,0.0,-0.8296,6e-05,14.35334]
[1744110005889,70.13,79016.7896,0.0,-0.8298,6e-05,14.34219]
[1744110007891,70.12,79015.5199,0.0,-0.82988,6e-05,14.33749]
[1744110010894,70.12,79016.8727,0.0,-0.8298,6e-05,14.34224]
[1744110012896,70.12,79019.6061,0.0,-0.82963,6e-05,14.35196]
[1744110013897,70.12,79022.7638,0.0,-0.82943,6e-05,14.36329]
[1744110014898,70.12,79024.5937,0.0,-0.82931,6e-05,14.3698]
[1744110016900,70.12,79021.4393,0.0,-0.82952,6e-05,14.35813]
[1744110017901,70.12,79018.8992,0.0,-0.82968,6e-05,14.34883]
[1744110019903,70.12,79016.433,0.0,-0.82984,6e-05,14.33972]
[1744110021905,70.12,79018.2967,0.0,-0.82973,6e-05,14.3463]
[1744110023907,70.12,79019.8592,0.0,-0.82963,6e-05,14.35176]
[1744110024908,70.12,79021.9591,0.0,-0.8295,6e-05,14.35927]
[1744110025909,70.12,79025.4634,0.0,-0.82928,6e-05,14.37184]
[1744110026910,70.12,79028.4924,0.0,-0.82909,6e-05,14.38268]
[1744110028912,70.11,79033.0566,0.0,-0.8288,6e-05,14.39908]
[1744110030914,70.11,79029.6582,0.0,-0.82902,6e-05,14.38646]
[1744110031915,70.11,79027.5134,0.0,-0.82921,6e-05,14.37339]
[1744110032916,70.11,79029.5933,0.0,-0.82907,6e-05,14.38087]
[1744110033917,70.11,79032.3315,0.0,-0.8289,6e-05,14.39068]
[1744110035919,70.11,79034.7731,0.0,-0.82875,6e-05,14.3993]
[1744110039923,70.11,79031.9072,0.0,-0.82894,6e-05,14.38843]
[1744110040924,70.11,79029.1197,0.0,-0.82912,6e-05,14.37823]
[1744110041925,70.11,79027.2127,0.0,-0.82925,6e-05,14.3712]
[1744110042926,70.11,79025.6236,0.0,-0.82935,6e-05,14.36533]
[1744110043927,70.11,79026.6835,0.0,-0.82928,6e-05,14.36905]
[1744110044928,70.11,79027.8773,0.0,-0.82921,6e-05,14.37326]
[1744110045929,70.1,79029.8907,0.0,-0.82908,6e-05,14.38043]
[1744110046930,70.1,79028.8007,0.0,-0.82916,6e-05,14.37635]
[1744110047931,70.1,79027.4545,0.0,-0.82924,6e-05,14.37135]
[1744110050934,70.1,79028.6587,0.0,-0.82917,6e-05,14.37536]
[1744110054938,70.1,79032.9524,0.0,-0.82891,6e-05,14.39042]
[1744110055939,70.1,79035.2979,0.0,-0.82876,6e-05,14.39877]
[1744110057941,70.1,79033.5148,0.0,-0.82888,6e-05,14.39201]
[1744110058942,70.1,79034.6652,0.0,-0.82881,6e-05,14.39603]
[1744110059943,70.1,79036.4925,0.0,-0.8287,6e-05,14.4025]
[1744110063947,70.09,79037.5948,0.0,-0.82864,6e-05,14.40597]
[1744110064949,70.09,79039.0187,0.0,-0.82855,6e-05,14.411]
[1744110069953,70.09,79040.3483,0.0,-0.82847,6e-05,14.41529]
[1744110070954,70.09,79042.8392,0.0,-0.82831,6e-05,14.42417]
[1744110075959,70.08,79043.9385,0.0,-0.82826,6e-05,14.4274]
[1744110077961,70.08,79045.251,0.0,-0.82818,6e-05,14.43185]
[1744110083600,70.08,79045.7068,0.0,-0.82817,6e-05,14.43268]
[1744110084968,70.08,79057.2922,0.0,-0.82743,6e-05,14.47427]
[1744110086970,70.07,79054.7443,0.0,-0.8276,6e-05,14.46465]
[1744110087971,70.07,79057.1451,0.0,-0.82745,6e-05,14.47315]
[1744110088972,70.07,79058.3724,0.0,-0.82737,6e-05,14.47739]
[1744110091977,70.07,79052.7819,0.0,-0.82779,6e-05,14.45132]
[1744110093979,70.07,79047.5792,0.0,-0.82814,6e-05,14.43198]
[1744110095981,70.06,79049.6922,0.0,-0.82801,6e-05,14.43922]
[1744110097983,70.06,79048.4526,0.0,-0.82809,6e-05,14.43431]
[1744110099985,70.06,79054.0568,0.0,-0.82774,6e-05,14.4542]
[1744110104990,70.05,79050.6179,0.0,-0.82798,6e-05,14.44059]
[1744110105991,70.05,79047.8297,0.0,-0.82817,6e-05,14.43027]
[1744110106992,70.05,79046.6262,0.0,-0.82825,6e-05,14.42571]
[1744110108994,70.05,79047.787,0.0,-0.82818,6e-05,14.42953]
[1744110113999,70.04,79046.7381,0.0,-0.82828,6e-05,14.42431]
[1744110119004,70.03,79047.1166,0.0,-0.82828,6e-05,14.42391]
[1744110122012,70.03,79051.4469,0.0,-0.82802,6e-05,14.43874]
[1744110123015,70.03,79054.9637,0.0,-0.8278,6e-05,14.4512]
[1744110127908,70.02,79056.1777,0.0,-0.82775,6e-05,14.45406]
[1744110132943,70.01,79056.0943,0.0,-0.82779,6e-05,14.4522]
[1744110133950,70.01,79057.852,0.0,-0.82768,6e-05,14.45826]
[1744110138986,70.0,79057.6686,0.0,-0.82772,6e-05,14.45604]
[1744110139993,70.0,79056.0634,0.0,-0.82783,6e-05,14.44992]
[1744110143014,70.0,79051.4328,0.0,-0.82815,6e-05,14.43204]
[1744110144021,69.99,79044.6263,0.0,-0.82859,6e-05,14.40701]
[1744110149040,69.99,79044.4595,0.0,-0.82863,6e-05,14.40478]
[1744110151042,69.98,79041.8272,0.0,-0.82886,6e-05,14.38939]
[1744110154045,69.98,79045.8583,0.0,-0.82862,6e-05,14.40309]
[1744110156047,69.97,79048.0868,0.0,-0.82849,6e-05,14.41052]
[1744110158049,69.97,79049.6676,0.0,-0.8284,6e-05,14.4156]
[1744110163054,69.96,79038.2045,0.0,-0.82916,6e-05,14.37237]
[1744110164055,69.96,79030.1897,0.0,-0.82968,6e-05,14.34301]
[1744110165056,69.96,79028.964,0.0,-0.82976,6e-05,14.33832]
[1744110169060,69.95,79031.8611,0.0,-0.8296,6e-05,14.34787]
[1744110170061,69.95,79030.4755,0.0,-0.82969,6e-05,14.3426]
[1744110171062,69.95,79029.1828,0.0,-0.82978,6e-05,14.33766]
[1744110176067,69.95,79044.5922,0.0,-0.82881,6e-05,14.3926]
[1744110177068,69.95,79054.2181,0.0,-0.8282,6e-05,14.4273]
[1744110178069,69.94,79050.9593,0.0,-0.82841,6e-05,14.41513]
[1744110179070,69.94,79047.4423,0.0,-0.82864,6e-05,14.40204]
[1744110180071,69.94,79046.0518,0.0,-0.82874,6e-05,14.39668]
[1744110182073,69.94,79043.1838,0.0,-0.82893,6e-05,14.38561]
[1744110184075,69.93,79041.9424,0.0,-0.82903,6e-05,14.38042]
[1744110187078,69.93,79043.2448,0.0,-0.82896,6e-05,14.38412]
[1744110188079,69.93,79046.7229,0.0,-0.82874,6e-05,14.39656]
[1744110189080,69.93,79049.6072,0.0,-0.82856,6e-05,14.40681]
[1744110192083,69.92,79048.3408,0.0,-0.82865,6e-05,14.40157]
[1744110197088,69.92,79047.6849,0.0,-0.82872,6e-05,14.398]
[1744110199090,69.91,79046.1313,0.0,-0.82883,6e-05,14.39168]
[1744110201092,69.91,79040.1187,0.0,-0.82923,6e-05,14.36918]
[1744110202093,69.91,79031.0779,0.0,-0.82981,6e-05,14.33603]
[1744110207098,69.9,79030.5624,0.0,-0.82987,6e-05,14.33271]
[1744110210101,69.9,79034.2791,0.0,-0.82965,6e-05,14.34526]
[1744110212103,69.86,79030.4403,0.0,-0.83007,6e-05,14.31924]
[1744110213104,69.85,79027.4699,0.0,-0.83032,6e-05,14.30521]
[1744110216107,69.81,79024.5981,0.0,-0.83063,6e-05,14.28824]
[1744110218109,69.81,79025.8432,0.0,-0.83056,6e-05,14.29217]
[1744110221112,69.81,79024.4944,0.0,-0.83066,6e-05,14.28646]
[1744110226117,69.8,79023.3882,0.0,-0.83075,6e-05,14.28118]
[1744110229120,69.8,79032.693,0.0,-0.83017,6e-05,14.31434]
[1744110231123,69.79,79045.787,0.0,-0.82934,6e-05,14.36144]
[1744110232124,69.79,79054.2302,0.0,-0.82881,6e-05,14.39186]
[1744110233125,69.79,79055.9657,0.0,-0.8287,6e-05,14.39785]
[1744110238130,69.78,79055.6592,0.0,-0.82875,6e-05,14.39513]
[1744110241134,69.78,79050.7012,0.0,-0.82909,6e-05,14.37613]
[1744110243136,69.77,79049.1464,0.0,-0.8292,6e-05,14.36988]
[1744110244137,69.77,79047.945,0.0,-0.82928,6e-05,14.36523]
[1744110249150,69.76,79046.0618,0.0,-0.82943,6e-05,14.35697]
[1744110250151,69.76,79044.1096,0.0,-0.82956,6e-05,14.34959]
[1744110255156,69.76,79046.75,0.0,-0.82941,6e-05,14.35789]
[1744110256157,69.75,79049.4838,0.0,-0.82924,6e-05,14.36756]
[1744110258159,69.75,79046.5049,0.0,-0.82944,6e-05,14.35616]
[1744110259160,69.75,79048.7931,0.0,-0.8293,6e-05,14.36421]
[1744110260161,69.75,79050.733,0.0,-0.82918,6e-05,14.37099]
[1744110265166,69.74,79051.1213,0.0,-0.82918,6e-05,14.37096]
[1744110268169,69.74,79048.2816,0.0,-0.82938,6e-05,14.35978]
[1744110273174,69.73,79048.5378,0.0,-0.82944,6e-05,14.35415]
[1744110275176,69.73,79047.1372,0.0,-0.82954,6e-05,14.34853]
[1744110280181,69.72,79044.4095,0.0,-0.82974,6e-05,14.33731]
[1744110285186,69.71,79044.7036,0.0,-0.82974,6e-05,14.33709]
[1744110290191,69.71,79046.6872,0.0,-0.82964,6e-05,14.34301]
[1744110295196,69.7,79047.8826,0.0,-0.82959,6e-05,14.34606]
[1744110300201,69.69,79047.2789,0.0,-0.82965,6e-05,14.34256]
[1744110302122,69.69,79045.1133,0.0,-0.8298,6e-05,14.33396]
[1744110303129,69.69,79042.1711,0.0,-0.83,6e-05,14.32286]
[1744110304136,69.69,79035.261,0.0,-0.83045,6e-05,14.29732]
[1744110305143,69.69,79029.2542,0.0,-0.83084,6e-05,14.27508]
[1744110306150,69.68,79027.7208,0.0,-0.83094,6e-05,14.26917]
[1744110308164,69.68,79021.4358,0.0,-0.83135,6e-05,14.24594]
[1744110309210,69.68,79015.2028,0.0,-0.83176,6e-05,14.22264]
[1744110311186,69.68,79014.0416,0.0,-0.83184,6e-05,14.21787]
[1744110313202,69.68,79009.929,0.0,-0.83211,6e-05,14.20261]
[1744110314209,69.67,79010.3186,0.0,-0.83209,6e-05,14.20353]
[1744110315216,69.67,79051.5205,0.0,-0.82946,6e-05,14.35349]
[1744110316217,69.67,79052.8039,0.0,-0.82938,6e-05,14.35784]
[1744110317218,69.67,79051.5221,0.0,-0.82947,6e-05,14.35285]
[1744110318219,69.67,79047.923,0.0,-0.82971,6e-05,14.33943]
[1744110320221,69.66,79049.729,0.0,-0.8296,6e-05,14.34541]
[1744110322224,69.66,79056.5322,0.0,-0.82918,6e-05,14.36963]
[1744110324226,69.66,79058.5396,0.0,-0.82906,6e-05,14.3764]
[1744110325227,69.66,79059.7625,0.0,-0.82898,6e-05,14.38057]
[1744110329231,69.65,79057.2955,0.0,-0.82916,6e-05,14.37044]
[1744110330232,69.65,79055.4068,0.0,-0.82929,6e-05,14.36328]
[1744110333236,69.65,79047.7015,0.0,-0.82985,6e-05,14.32914]
[1744110334237,69.64,79041.6286,0.0,-0.83025,6e-05,14.30664]
[1744110335238,69.64,79036.5081,0.0,-0.83058,6e-05,14.28764]
[1744110337240,69.64,79015.6827,0.0,-0.83192,6e-05,14.21101]
[1744110338241,69.64,79004.2213,0.0,-0.83266,6e-05,14.16888]
[1744110339242,69.64,78996.2484,0.0,-0.83317,6e-05,14.13953]
[1744110340243,69.63,78991.7229,0.0,-0.83346,6e-05,14.12277]
[1744110341244,69.63,78983.8959,0.0,-0.83396,6e-05,14.09399]
[1744110342245,69.63,78975.3744,0.0,-0.8345,6e-05,14.06272]
[1744110343924,69.63,78975.5496,0.0,-0.83449,6e-05,14.06319]
[1744110344247,69.63,78978.5308,0.0,-0.83431,6e-05,14.07389]
[1744110345248,69.63,78981.1556,0.0,-0.83415,6e-05,14.08328]
[1744110349252,69.63,78984.9276,0.0,-0.83392,6e-05,14.09621]
[1744110350253,69.63,78989.4022,0.0,-0.83364,6e-05,14.11237]
[1744110352258,69.62,78991.0487,0.0,-0.83354,6e-05,14.11803]
[1744110353258,69.62,78994.4686,0.0,-0.83333,6e-05,14.13033]
[1744110354259,69.62,78998.1377,0.0,-0.8331,6e-05,14.14352]
[1744110355260,69.62,79002.7976,0.0,-0.83281,6e-05,14.16031]
[1744110356261,69.62,79004.6356,0.0,-0.8327,6e-05,14.16678]
[1744110356281,69.62,79004.6356,0.0,-0.8327,6e-05,14.16678]
[1744110357262,69.62,79005.5464,0.0,-0.83264,6e-05,14.16987]
[1744110359264,69.62,79011.9147,0.0,-0.83225,6e-05,14.19262]
[1744110361266,69.61,79008.4154,0.0,-0.83248,6e-05,14.17934]
[1744110362267,69.61,79001.4598,0.0,-0.83293,6e-05,14.15373]
[1744110363268,69.61,78998.3212,0.0,-0.83313,6e-05,14.14207]
[1744110364269,69.61,78996.1673,0.0,-0.83327,6e-05,14.13402]
[1744110369274,69.61,78996.4127,0.0,-0.83327,6e-05,14.13398]
[1744110370275,69.6,78999.5818,0.0,-0.83307,6e-05,14.14544]
[1744110374279,69.6,79003.3705,0.0,-0.83284,6e-05,14.15864]
[1744110375280,69.6,79008.3551,0.0,-0.83253,6e-05,14.1767]
[1744110376281,69.6,79010.2153,0.0,-0.83241,6e-05,14.18334]
[1744110380285,69.6,79013.7688,0.0,-0.8322,6e-05,14.19569]
[1744110382287,69.6,79016.2843,0.0,-0.83204,6e-05,14.20453]
[1744110385290,69.59,79013.2057,0.0,-0.83225,6e-05,14.19277]
[1744110386291,69.59,79010.0165,0.0,-0.83245,6e-05,14.18098]
[1744110391296,69.59,79009.4472,0.0,-0.83255,6e-05,14.17297]
[1744110393298,69.59,79010.5841,0.0,-0.83248,6e-05,14.17683]
[1744110395300,69.59,79012.4352,0.0,-0.83237,6e-05,14.1833]
[1744110397302,69.58,79018.8916,0.0,-0.83197,6e-05,14.20655]
[1744110398303,69.58,79020.6673,0.0,-0.83186,6e-05,14.21284]
[1744110401306,69.58,79017.4096,0.0,-0.83207,6e-05,14.2004]
[1744110403308,69.58,79013.9778,0.0,-0.8323,6e-05,14.18754]
[1744110404309,69.58,79015.0899,0.0,-0.83223,6e-05,14.19145]
[1744110408313,69.57,79013.8913,0.0,-0.83232,6e-05,14.18656]
[1744110411316,69.57,79016.3098,0.0,-0.83217,6e-05,14.195]
[1744110414319,69.57,79018.3399,0.0,-0.83205,6e-05,14.20199]
[1744110419324,69.57,79018.0833,0.0,-0.83208,6e-05,14.20032]
[1744110423328,69.56,79019.7967,0.0,-0.83198,6e-05,14.206]
[1744110425330,69.56,79021.2258,0.0,-0.83189,6e-05,14.21092]
[1744110427332,69.56,79017.6567,0.0,-0.83213,6e-05,14.19754]
[1744110428333,69.56,79014.8689,0.0,-0.83231,6e-05,14.18719]
[1744110432337,69.56,79018.5251,0.0,-0.83209,6e-05,14.19985]
[1744110434339,69.55,79020.2206,0.0,-0.83199,6e-05,14.20567]
[1744110435340,69.55,79017.7866,0.0,-0.83215,6e-05,14.1966]
[1744110436341,69.55,79020.3834,0.0,-0.83198,6e-05,14.20589]
[1744110441346,69.55,79020.1993,0.0,-0.83201,6e-05,14.20427]
[1744110443348,69.55,79017.3011,0.0,-0.8322,6e-05,14.19332]
[1744110444349,69.55,79015.4059,0.0,-0.83233,6e-05,14.18623]
[1744110445350,69.54,79016.4758,0.0,-0.83226,6e-05,14.18997]
[1744110448353,69.54,79013.353,0.0,-0.83247,6e-05,14.17807]
[1744110449354,69.54,79010.0061,0.0,-0.83269,6e-05,14.1657]
[1744110451356,69.54,79007.9819,0.0,-0.83287,6e-05,14.15264]
[1744110453358,69.54,79010.3574,0.0,-0.83272,6e-05,14.16106]
[1744110454359,69.54,79017.2131,0.0,-0.83229,6e-05,14.18595]
[1744110455360,69.54,79018.8174,0.0,-0.83219,6e-05,14.19164]
[1744110456361,69.54,79017.1222,0.0,-0.8323,6e-05,14.18528]
[1744110458363,69.53,79013.9559,0.0,-0.83251,6e-05,14.1733]
[1744110459364,69.53,79016.1126,0.0,-0.83238,6e-05,14.18101]
[1744110460365,69.53,79019.3645,0.0,-0.83217,6e-05,14.19272]
[1744110466289,69.53,79017.0894,0.0,-0.83234,6e-05,14.18336]
[1744110469310,69.52,79018.3295,0.0,-0.83227,6e-05,14.18738]
[1744110473338,69.52,79017.1374,0.0,-0.83236,6e-05,14.18235]
[1744110476360,69.52,79016.8069,0.0,-0.83238,6e-05,14.1808]
[1744110477367,69.52,79032.8085,0.0,-0.83136,6e-05,14.23917]
[1744110478374,69.52,79039.5946,0.0,-0.83093,6e-05,14.26385]
[1744110482387,69.51,79034.2405,0.0,-0.83128,6e-05,14.24381]
[1744110483388,69.51,79030.2605,0.0,-0.83154,6e-05,14.22918]
[1744110484389,69.51,79032.1521,0.0,-0.83142,6e-05,14.23601]
[1744110486391,69.51,79029.5278,0.0,-0.83159,6e-05,14.22626]
[1744110487392,69.51,79026.5349,0.0,-0.83178,6e-05,14.21526]
[1744110489394,69.51,79027.7966,0.0,-0.8317,6e-05,14.21974]
[1744110491396,69.51,79029.1237,0.0,-0.83162,6e-05,14.22445]
[1744110492397,69.51,79027.0794,0.0,-0.83175,6e-05,14.21692]
[1744110497402,69.51,79027.0062,0.0,-0.83176,6e-05,14.21634]
[1744110499404,69.51,79029.3178,0.0,-0.83162,6e-05,14.22472]
[1744110499960,69.51,79029.3178,0.0,-0.83162,6e-05,14.22472]
[1744110500056,69.51,79029.3178,0.0,-0.83162,6e-05,14.22472]
[1744110500836,69.51,79029.3178,0.0,-0.83162,6e-05,14.22472]
[1744110501418,69.51,79093.1478,0.0,-0.82751,6e-05,14.45779]
[1744110502419,69.51,79105.6916,0.0,-0.8267,7e-05,14.5033]
[1744110504421,69.5,79103.7127,0.0,-0.82684,7e-05,14.49551]
[1744110507424,69.5,79105.1234,0.0,-0.82676,7e-05,14.49984]
[1744110508425,69.5,79108.3566,0.0,-0.82656,7e-05,14.51136]
[1744110512429,69.49,79107.046,0.0,-0.8267,7e-05,14.50072]
[1744110514297,69.49,79108.0767,0.0,-0.82664,7e-05,14.50428]
[1744110514325,69.49,79108.0767,0.0,-0.82664,7e-05,14.5041]
[1744110515432,69.49,79104.7439,0.0,-0.82686,7e-05,14.49173]
[1744110516433,69.49,79103.3308,0.0,-0.82696,7e-05,14.48639]
[1744110518435,69.49,79098.6469,0.0,-0.82727,7e-05,14.46894]
[1744110519436,69.49,79105.197,0.0,-0.82685,7e-05,14.49268]
[1744110521438,69.49,79103.9895,0.0,-0.82693,7e-05,14.4879]
[1744110524441,69.48,79106.8605,0.0,-0.82675,7e-05,14.49784]
[1744110525442,69.48,79108.5053,0.0,-0.82665,7e-05,14.50368]
[1744110528548,69.48,79108.8672,0.0,-0.82663,7e-05,14.50466]
[1744110528449,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110528971,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110529625,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110529202,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110529758,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110530737,69.48,79111.345,0.0,-0.82647,7e-05,14.51361]
[1744110531451,69.48,79144.7359,0.0,-0.82429,7e-05,14.63548]
[1744110532765,69.48,79139.9827,0.0,-0.82461,7e-05,14.61776]
[1744110533772,69.48,79133.1852,0.0,-0.82506,7e-05,14.59274]
[1744110536238,69.48,79132.567,0.0,-0.8251,7e-05,14.5903]
[1744110536253,69.48,79132.567,0.0,-0.82511,7e-05,14.59014]
[1744110536633,69.48,79132.567,0.0,-0.82511,7e-05,14.59014]
[1744110537457,69.48,79115.684,0.0,-0.82621,7e-05,14.52845]
[1744110537800,69.47,79115.684,0.0,-0.82621,7e-05,14.52836]
[1744110538970,69.47,79115.684,0.0,-0.82621,7e-05,14.52821]
[1744110540821,69.47,79151.4775,0.0,-0.82388,7e-05,14.6586]
[1744110542835,69.47,79153.8425,0.0,-0.82373,7e-05,14.66687]
[1744110543842,69.47,79155.4301,0.0,-0.82363,7e-05,14.67248]
[1744110544849,69.47,79156.7934,0.0,-0.82354,7e-05,14.67726]
[1744110545856,69.47,79159.264,0.0,-0.82338,7e-05,14.68605]
[1744110546863,69.47,79164.3294,0.0,-0.82305,7e-05,14.70432]
[1744110547573,69.47,79164.3294,0.0,-0.82305,7e-05,14.70432]
[1744110547577,69.47,79164.3294,0.0,-0.82305,7e-05,14.70432]
[1744110547870,69.46,79164.3294,0.0,-0.82306,7e-05,14.7041]
[1744110552905,69.46,79163.9209,0.0,-0.8231,7e-05,14.70149]
[1744110554919,69.46,79165.5559,0.0,-0.823,7e-05,14.70716]
[1744110556933,69.46,79168.0074,0.0,-0.82285,7e-05,14.71582]
[1744110557940,69.46,79165.6004,0.0,-0.82301,7e-05,14.70692]
[1744110558947,69.45,79163.8582,0.0,-0.82312,7e-05,14.70045]
[1744110560961,69.45,79162.4169,0.0,-0.82322,7e-05,14.69498]
[1744110563982,69.45,79160.6461,0.0,-0.82335,7e-05,14.68815]
[1744110564989,69.45,79157.8939,0.0,-0.82353,7e-05,14.67802]
[1744110565996,69.45,79162.8738,0.0,-0.8232,7e-05,14.6961]
[1744110567003,69.45,79166.9913,0.0,-0.82293,7e-05,14.71103]
[1744110570024,69.45,79169.7071,0.0,-0.82276,7e-05,14.72061]
[1744110572038,69.45,79171.8921,0.0,-0.82267,7e-05,14.72314]
[1744110574052,69.45,79168.4934,0.0,-0.8229,7e-05,14.71054]
[1744110575059,69.45,79166.6698,0.0,-0.82302,7e-05,14.70379]
[1744110580094,69.44,79165.9918,0.0,-0.82307,7e-05,14.70074]
[1744110581101,69.44,79167.5912,0.0,-0.82297,7e-05,14.70645]
[1744110583115,69.44,79169.6814,0.0,-0.82284,7e-05,14.7138]
[1744110586506,69.44,79173.0904,0.0,-0.82262,7e-05,14.7258]
[1744110592178,69.43,79173.4898,0.0,-0.82261,7e-05,14.7265]
[1744110596206,69.43,79169.5355,0.0,-0.82288,7e-05,14.71163]
[1744110600234,69.43,79167.9708,0.0,-0.82299,7e-05,14.70543]
[1744110603255,69.43,79164.3972,0.0,-0.82323,7e-05,14.69204]
[1744110605477,69.43,79163.1329,0.0,-0.82332,7e-05,14.68731]
[1744110611311,69.42,79159.5052,0.0,-0.82357,7e-05,14.67339]
[1744110612318,69.42,79156.8318,0.0,-0.82375,7e-05,14.6636]
[1744110613325,69.42,79152.9318,0.0,-0.824,7e-05,14.64932]
[1744110618360,69.42,79152.2549,0.0,-0.82405,7e-05,14.6467]
[1744110620374,69.42,79150.5742,0.0,-0.82416,7e-05,14.64052]
[1744110621381,69.42,79152.1876,0.0,-0.82406,7e-05,14.64637]
[1744110622388,69.42,79154.7576,0.0,-0.82389,7e-05,14.65571]
[1744110623395,69.42,79156.6138,0.0,-0.82377,7e-05,14.66243]
[1744110625409,69.42,79157.9514,0.0,-0.82368,7e-05,14.66719]
[1744110626416,69.42,79161.8088,0.0,-0.82343,7e-05,14.68122]
[1744110630444,69.42,79163.4595,0.0,-0.82332,7e-05,14.68714]
[1744110631451,69.42,79168.2639,0.0,-0.82305,7e-05,14.69947]
[1744110632458,69.42,79170.3185,0.0,-0.82292,7e-05,14.70696]
[1744110634472,69.42,79171.8226,0.0,-0.82282,7e-05,14.71241]
[1744110639507,69.42,79170.8037,0.0,-0.82289,7e-05,14.70864]
[1744110640514,69.42,79166.2001,0.0,-0.82319,7e-05,14.69184]
[1744110642528,69.42,79164.8686,0.0,-0.82328,7e-05,14.68715]
[1744110647566,69.42,79164.9553,0.0,-0.82326,7e-05,14.68789]
[1744110649580,69.42,79166.4089,0.0,-0.82316,7e-05,14.69335]
[1744110654586,69.43,79167.0763,0.0,-0.82311,7e-05,14.69617]
[1744110659591,69.43,79164.1129,0.0,-0.8233,7e-05,14.68572]
[1744110661593,69.43,79165.6061,0.0,-0.8232,7e-05,14.69134]
[1744110664596,69.43,79162.357,0.0,-0.82341,7e-05,14.67972]
[1744110665598,69.43,79163.6391,0.0,-0.82332,7e-05,14.68449]
[1744110670602,69.43,79163.7657,0.0,-0.82331,7e-05,14.68537]
[1744110675607,69.43,79163.79,0.0,-0.8233,7e-05,14.68588]
[1744110677609,69.44,79168.7822,0.0,-0.82296,7e-05,14.70425]
[1744110678610,69.44,79175.4592,0.0,-0.82252,7e-05,14.72866]
[1744110679611,69.44,79177.3293,0.0,-0.8224,7e-05,14.73551]
[1744110680520,69.44,79177.3293,0.0,-0.8224,7e-05,14.73551]
[1744110681202,69.44,79177.3293,0.0,-0.8224,7e-05,14.73553]
[1744110681563,69.44,79177.3293,0.0,-0.8224,7e-05,14.73553]
[1744110681618,69.44,79180.186,0.0,-0.82221,7e-05,14.746]
[1744110682389,69.44,79180.186,0.0,-0.82221,7e-05,14.746]
[1744110682397,69.44,79180.186,0.0,-0.82221,7e-05,14.74616]
[1744110683620,69.44,79208.8836,0.0,-0.8203,7e-05,14.85099]
[1744110683860,69.44,79208.8836,0.0,-0.8203,7e-05,14.85099]
[1744110684621,69.44,79232.762,0.0,-0.8187,7e-05,14.938]
[1744110685334,69.44,79232.762,0.0,-0.8187,7e-05,14.938]
[1744110685432,69.44,79232.762,0.0,-0.8187,7e-05,14.93803]
[1744110685838,69.44,79235.2903,0.0,-0.81853,7e-05,14.94727]
[1744110691458,69.44,79235.1597,0.0,-0.81854,7e-05,14.94662]
[1744110691892,69.44,79238.5863,0.0,-0.81837,7e-05,14.95367]
[1744110693906,69.43,79244.7041,0.0,-0.81796,7e-05,14.97573]
[1744110694913,69.43,79242.2494,0.0,-0.81812,7e-05,14.96679]
[1744110698310,69.43,79243.4939,0.0,-0.81804,7e-05,14.97134]
[1744110699636,69.44,79252.0476,0.0,-0.81746,7e-05,15.00276]
[1744110700291,69.44,79252.0476,0.0,-0.81746,7e-05,15.00276]
[1744110700956,69.44,79255.975,0.0,-0.8172,7e-05,15.01706]
[1744110701963,69.44,79238.5693,0.0,-0.81837,7e-05,14.95366]
[1744110702970,69.44,79227.1727,0.0,-0.81913,7e-05,14.91212]
[1744110703977,69.44,79232.2817,0.0,-0.81879,7e-05,14.93081]
[1744110704984,69.44,79235.2886,0.0,-0.81858,7e-05,14.94178]
[1744110706204,69.44,79235.2886,0.0,-0.81858,7e-05,14.94178]
[1744110706217,69.44,79235.2886,0.0,-0.81858,7e-05,14.94178]
[1744110706315,69.44,79235.2886,0.0,-0.81858,7e-05,14.94178]
[1744110707651,69.43,79232.5244,0.0,-0.81877,7e-05,14.93144]
[1744110708008,69.43,79232.5244,0.0,-0.81878,7e-05,14.93139]
[1744110709015,69.43,79196.7966,0.0,-0.82116,7e-05,14.80111]
[1744110710022,69.43,79183.1784,0.0,-0.82206,7e-05,14.75141]
[1744110711029,69.43,79187.1184,0.0,-0.8218,7e-05,14.76579]
[1744110714050,69.43,79183.8163,0.0,-0.82202,7e-05,14.75388]
[1744110715407,69.43,79183.8163,0.0,-0.82202,7e-05,14.75388]
[1744110715408,69.43,79183.8163,0.0,-0.82202,7e-05,14.75388]
[1744110715505,69.44,79183.8163,0.0,-0.82202,7e-05,14.75401]
[1744110716064,69.44,79179.4545,0.0,-0.8223,7e-05,14.73821]
[1744110717661,69.44,79176.9732,0.0,-0.82246,7e-05,14.72926]
[1744110718662,69.44,79189.125,0.0,-0.82166,7e-05,14.77371]
[1744110719085,69.44,79189.125,0.0,-0.82166,7e-05,14.77373]
[1744110720092,69.44,79208.1415,0.0,-0.82039,7e-05,14.84309]
[1744110722106,69.44,79212.7423,0.0,-0.82009,7e-05,14.85986]
[1744110724120,69.44,79206.0868,0.0,-0.82053,7e-05,14.83565]
[1744110726134,69.44,79202.7678,0.0,-0.82075,7e-05,14.82361]
[1744110727141,69.44,79205.2829,0.0,-0.82058,7e-05,14.83279]
[1744110728148,69.44,79210.6865,0.0,-0.82022,7e-05,14.85251]
[1744110730162,69.44,79203.3378,0.0,-0.82071,7e-05,14.82579]
[1744110731169,69.44,79201.3977,0.0,-0.82084,7e-05,14.81873]
[1744110732176,69.44,79207.0353,0.0,-0.82046,7e-05,14.83931]
[1744110735197,69.44,79214.4391,0.0,-0.81997,7e-05,14.86628]
[1744110737211,69.44,79211.6947,0.0,-0.82015,7e-05,14.85628]
[1744110738218,69.44,79209.971,0.0,-0.82027,7e-05,14.85]
[1744110743435,69.44,79210.9165,0.0,-0.8202,7e-05,14.85376]
[1744110745267,69.44,79200.705,0.0,-0.82088,7e-05,14.81653]
[1744110746274,69.44,79194.8449,0.0,-0.82127,7e-05,14.79514]
[1744110747281,69.44,79202.5348,0.0,-0.82076,7e-05,14.82317]
[1744110749295,69.44,79193.3942,0.0,-0.82136,7e-05,14.78981]
[1744110750303,69.44,79187.8249,0.0,-0.82173,7e-05,14.76954]
[1744110751310,69.44,79181.9348,0.0,-0.82217,7e-05,14.7429]
[1744110752317,69.44,79179.2708,0.0,-0.82234,7e-05,14.73324]
[1744110753325,69.44,79183.0898,0.0,-0.82209,7e-05,14.74729]
[1744110754332,69.44,79191.0698,0.0,-0.82156,7e-05,14.7765]
[1744110755339,69.44,79195.6364,0.0,-0.82125,7e-05,14.79324]
[1744110756346,69.44,79199.7564,0.0,-0.82098,7e-05,14.80835]
[1744110757353,69.44,79201.0649,0.0,-0.82089,7e-05,14.81318]
[1744110758361,69.44,79204.9709,0.0,-0.82063,7e-05,14.82748]
[1744110760375,69.44,79202.2575,0.0,-0.82081,7e-05,14.8176]
[1744110761382,69.44,79195.6298,0.0,-0.82125,7e-05,14.79346]
[1744110762389,69.44,79192.5037,0.0,-0.82146,7e-05,14.78208]
[1744110763396,69.44,79194.9736,0.0,-0.82129,7e-05,14.79111]
[1744110766418,69.45,79194.8989,0.0,-0.82129,7e-05,14.79113]
[1744110767425,69.45,79218.1523,0.0,-0.81974,7e-05,14.87598]
[1744110768713,69.45,79228.7785,0.0,-0.81903,7e-05,14.91476]
[1744110770446,69.45,79222.5263,0.0,-0.81945,7e-05,14.89215]
[1744110771453,69.45,79218.7307,0.0,-0.8197,7e-05,14.87841]
[1744110773467,69.45,79217.0575,0.0,-0.8198,7e-05,14.87251]
[1744110776433,69.45,79217.2935,0.0,-0.81979,7e-05,14.87354]
[1744110776488,69.45,79217.2935,0.0,-0.81978,7e-05,14.87363]
[1744110777495,69.45,79236.484,0.0,-0.8185,7e-05,14.94364]
[1744110778502,69.45,79241.7858,0.0,-0.81814,7e-05,14.96302]
[1744110780516,69.45,79243.3059,0.0,-0.81804,7e-05,14.96868]
[1744110783538,69.45,79247.8265,0.0,-0.81773,7e-05,14.9855]
[1744110786558,69.46,79240.0701,0.0,-0.81823,7e-05,14.95802]
[1744110787565,69.46,79237.39,0.0,-0.81841,7e-05,14.9484]
[1744110789579,69.46,79238.815,0.0,-0.81831,7e-05,14.95385]
[1744110791594,69.46,79241.5386,0.0,-0.81812,7e-05,14.96406]
[1744110792601,69.46,79256.6286,0.0,-0.8171,7e-05,15.01929]
[1744110792885,69.46,79256.6286,0.0,-0.8171,7e-05,15.01929]
[1744110792888,69.46,79256.6286,0.0,-0.8171,7e-05,15.01929]
[1744110793608,69.46,79256.6286,0.0,-0.8171,7e-05,15.01956]
[1744110794615,69.47,79260.6277,0.0,-0.81682,7e-05,15.03437]
[1744110795622,69.47,79263.3076,0.0,-0.81664,7e-05,15.04437]
[1744110797637,69.47,79266.4154,0.0,-0.81642,7e-05,15.05614]
[1744110798644,69.47,79269.9567,0.0,-0.81617,7e-05,15.06926]
[1744110800298,69.47,79269.9567,0.0,-0.81617,7e-05,15.06932]
[1744110800658,69.47,79269.9567,0.0,-0.81617,7e-05,15.06941]
[1744110801665,69.47,79251.6864,0.0,-0.8174,7e-05,15.00295]
[1744110802672,69.47,79248.8363,0.0,-0.81759,7e-05,14.99262]
[1744110804751,69.47,79244.008,0.0,-0.81791,7e-05,14.97513]
[1744110808716,69.48,79237.6729,0.0,-0.81833,7e-05,14.9527]
[1744110809723,69.48,79233.4316,0.0,-0.81861,7e-05,14.93727]
[1744110810337,69.48,79233.4316,0.0,-0.81861,7e-05,14.93727]
[1744110810731,69.47,79233.4316,0.0,-0.81861,7e-05,14.93717]
[1744110811738,69.47,79207.3912,0.0,-0.8204,7e-05,14.83693]
[1744110812745,69.47,79202.0266,0.0,-0.82076,7e-05,14.81728]
[1744110813752,69.47,79193.9888,0.0,-0.8213,7e-05,14.78786]
[1744110815763,69.47,79189.3745,0.0,-0.8216,7e-05,14.77107]
[1744110819767,69.47,79184.7735,0.0,-0.82191,7e-05,14.75433]
[1744110820768,69.47,79181.3035,0.0,-0.82214,7e-05,14.74168]
[1744110822770,69.47,79174.8156,0.0,-0.82257,7e-05,14.71805]
[1744110823771,69.47,79169.3155,0.0,-0.82293,7e-05,14.69804]
[1744110824699,69.47,79169.3155,0.0,-0.82293,7e-05,14.69804]
[1744110824772,69.47,79166.2662,0.0,-0.82313,7e-05,14.68698]
[1744110826774,69.48,79163.0308,0.0,-0.82334,7e-05,14.67534]
[1744110828776,69.48,79169.8641,0.0,-0.82288,7e-05,14.70042]
[1744110829777,69.48,79173.1968,0.0,-0.82266,7e-05,14.71264]
[1744110831779,69.48,79171.1199,0.0,-0.8228,7e-05,14.70519]
[1744110832780,69.48,79169.3759,0.0,-0.82291,7e-05,14.69891]
[1744110833781,69.48,79165.9329,0.0,-0.82314,7e-05,14.68644]
[1744110834782,69.48,79159.542,0.0,-0.82356,7e-05,14.66323]
[1744110837785,69.48,79127.0342,0.0,-0.82569,7e-05,14.54479]
[1744110841789,69.48,79128.552,0.0,-0.82559,7e-05,14.55034]
[1744110844792,69.48,79129.836,0.0,-0.8255,7e-05,14.55502]
[1744110846795,69.48,79131.9511,0.0,-0.82536,7e-05,14.56319]
[1744110847796,69.48,79140.0576,0.0,-0.82482,7e-05,14.59298]
[1744110847994,69.48,79140.0576,0.0,-0.82482,7e-05,14.59298]
[1744110848075,69.48,79140.0576,0.0,-0.82482,7e-05,14.59298]
[1744110848139,69.48,79140.0576,0.0,-0.82482,7e-05,14.59298]
[1744110849798,69.48,79165.0088,0.0,-0.82317,7e-05,14.68435]
[1744110850799,69.48,79187.8809,0.0,-0.82166,7e-05,14.76781]
[1744110851800,69.49,79185.2108,0.0,-0.82184,7e-05,14.75811]
[1744110852801,69.49,79195.9557,0.0,-0.82112,7e-05,14.79735]
[1744110853802,69.49,79209.2092,0.0,-0.82024,7e-05,14.84567]
[1744110854803,69.49,79213.6233,0.0,-0.81995,7e-05,14.86174]
[1744110855804,69.49,79210.6134,0.0,-0.82015,7e-05,14.85076]
[1744110857806,69.49,79213.4157,0.0,-0.81996,7e-05,14.86095]
[1744110859808,69.48,79209.8077,0.0,-0.8202,7e-05,14.84776]
[1744110860809,69.48,79203.4876,0.0,-0.82062,7e-05,14.82472]
[1744110861810,69.49,79195.1081,0.0,-0.82118,7e-05,14.79421]
[1744110864813,69.49,79198.3415,0.0,-0.82096,7e-05,14.80621]
[1744110865655,69.49,79198.3415,0.0,-0.82096,7e-05,14.80621]
[1744110865657,69.49,79198.3415,0.0,-0.82096,7e-05,14.80621]
[1744110865748,69.49,79198.3415,0.0,-0.82096,7e-05,14.80632]
[1744110866815,69.49,79199.6358,0.0,-0.82087,7e-05,14.81116]
[1744110867816,69.49,79191.6558,0.0,-0.8214,7e-05,14.78222]
[1744110868817,69.49,79184.923,0.0,-0.82184,7e-05,14.75786]
[1744110869818,69.49,79181.2907,0.0,-0.82208,7e-05,14.74477]
[1744110870819,69.49,79179.6342,0.0,-0.82218,7e-05,14.73888]
[1744110871820,69.49,79186.9042,0.0,-0.82175,7e-05,14.76031]
[1744110872821,69.49,79190.7409,0.0,-0.82149,7e-05,14.77442]
[1744110874180,69.49,79188.2408,0.0,-0.82165,7e-05,14.76554]
[1744110875825,69.49,79196.3737,0.0,-0.82111,7e-05,14.79529]
[1744110877201,69.5,79195.0908,0.0,-0.82119,7e-05,14.79085]
[1744110878208,69.5,79185.0809,0.0,-0.82185,7e-05,14.75452]
[1744110879215,69.5,79178.2537,0.0,-0.8223,7e-05,14.72978]
[1744110880222,69.5,79181.5369,0.0,-0.82208,7e-05,14.74182]
[1744110881229,69.5,79176.9669,0.0,-0.82238,7e-05,14.72522]
[1744110882236,69.5,79179.394,0.0,-0.82222,7e-05,14.73421]
[1744110883243,69.5,79183.7176,0.0,-0.82193,7e-05,14.7501]
[1744110884250,69.5,79188.4355,0.0,-0.82162,7e-05,14.76741]
[1744110885258,69.5,79193.4281,0.0,-0.82128,7e-05,14.78569]
[1744110886264,69.5,79197.628,0.0,-0.821,7e-05,14.80109]
[1744110887271,69.5,79195.6932,0.0,-0.82113,7e-05,14.79416]
[1744110888278,69.5,79188.5124,0.0,-0.8216,7e-05,14.76812]
[1744110889285,69.5,79183.3288,0.0,-0.82194,7e-05,14.7494]
[1744110890295,69.5,79176.9487,0.0,-0.82237,7e-05,14.72613]
[1744110891841,69.5,79178.8082,0.0,-0.82224,7e-05,14.73315]
[1744110892841,69.5,79210.0457,0.0,-0.82017,7e-05,14.84695]
[1744110893842,69.5,79202.1172,0.0,-0.82069,7e-05,14.81807]
[1744110894843,69.5,79198.6403,0.0,-0.82093,7e-05,14.80537]
[1744110895844,69.5,79192.5654,0.0,-0.82133,7e-05,14.78322]
[1744110897846,69.5,79186.6089,0.0,-0.82172,7e-05,14.76152]
[1744110898847,69.5,79179.2614,0.0,-0.82221,7e-05,14.73478]
[1744110899848,69.5,79173.7766,0.0,-0.82257,7e-05,14.71486]
[1744110900849,69.5,79170.1452,0.0,-0.82281,7e-05,14.70171]
[1744110902851,69.51,79166.8372,0.0,-0.82302,7e-05,14.68986]
[1744110905854,69.51,79173.2863,0.0,-0.82259,7e-05,14.71371]
[1744110906855,69.51,79181.6118,0.0,-0.82204,7e-05,14.74412]
[1744110910121,69.51,79181.9579,0.0,-0.82201,7e-05,14.74548]
[1744110910440,69.51,79181.9579,0.0,-0.82202,7e-05,14.74544]
[1744110911223,69.51,79181.9579,0.0,-0.82202,7e-05,14.74544]
[1744110911869,69.51,79132.946,0.0,-0.82524,7e-05,14.56662]
[1744110911977,69.51,79132.946,0.0,-0.82524,7e-05,14.56662]
[1744110911985,69.51,79132.946,0.0,-0.82524,7e-05,14.56662]
[1744110912454,69.51,79132.946,0.0,-0.82524,7e-05,14.5667]
[1744110913871,69.51,79091.5339,0.0,-0.82794,6e-05,14.41572]
[1744110916874,69.51,79083.5271,0.0,-0.82845,6e-05,14.38678]
[1744110917875,69.51,79078.8035,0.0,-0.82875,6e-05,14.36973]
[1744110919877,69.51,79093.9629,0.0,-0.82776,6e-05,14.42541]
[1744110923881,69.52,79091.5799,0.0,-0.82791,6e-05,14.41703]
[1744110926884,69.52,79093.8501,0.0,-0.82776,6e-05,14.42576]
[1744110927885,69.52,79095.3991,0.0,-0.82765,6e-05,14.43158]
[1744110928886,69.52,79100.3655,0.0,-0.82733,7e-05,14.44986]
[1744110930583,69.52,79100.3655,0.0,-0.82733,7e-05,14.44988]
[1744110931590,69.52,79087.3743,0.0,-0.82822,6e-05,14.39729]
[1744110932597,69.52,79074.4147,0.0,-0.82906,6e-05,14.35005]
[1744110933893,69.52,79067.9558,0.0,-0.82947,6e-05,14.32665]
[1744110935895,69.52,79069.4258,0.0,-0.82937,6e-05,14.33224]
[1744110936896,69.52,79072.3615,0.0,-0.82918,6e-05,14.34304]
[1744110938898,69.52,79073.782,0.0,-0.82908,6e-05,14.34839]
[1744110939899,69.52,79086.4497,0.0,-0.82826,6e-05,14.39475]
[1744110940900,69.52,79093.4388,0.0,-0.82781,6e-05,14.42033]
[1744110941901,69.52,79091.4644,0.0,-0.82794,6e-05,14.41318]
[1744110942902,69.53,79095.8947,0.0,-0.82765,6e-05,14.42947]
[1744110945905,69.53,79085.5033,0.0,-0.82832,6e-05,14.39175]
[1744110946906,69.53,79081.2316,0.0,-0.82859,6e-05,14.37625]
[1744110947907,69.53,79079.5457,0.0,-0.8287,6e-05,14.37021]
[1744110950910,69.53,79082.0569,0.0,-0.82852,6e-05,14.37989]
[1744110951911,69.53,79084.1566,0.0,-0.82838,6e-05,14.38779]
[1744110952912,69.53,79085.1332,0.0,-0.82832,6e-05,14.39157]
[1744110953913,69.53,79093.5014,0.0,-0.82777,6e-05,14.42232]
[1744110956918,69.54,79094.6301,0.0,-0.82769,6e-05,14.42697]
[1744110958920,69.54,79090.2022,0.0,-0.82797,6e-05,14.41118]
[1744110959921,69.54,79093.2969,0.0,-0.82776,6e-05,14.42266]
[1744110960922,69.54,79099.2714,0.0,-0.82737,7e-05,14.44463]
[1744110962924,69.54,79097.7164,0.0,-0.82747,6e-05,14.43927]
[1744110964926,69.54,79101.702,0.0,-0.8272,7e-05,14.45412]
[1744110965927,69.54,79107.5208,0.0,-0.82682,7e-05,14.47548]
[1744110967929,69.54,79109.2151,0.0,-0.82671,7e-05,14.48189]
[1744110972934,69.55,79115.2176,0.0,-0.8263,7e-05,14.50443]
[1744110973935,69.55,79118.4975,0.0,-0.82609,7e-05,14.51648]
[1744110974488,69.55,79118.4975,0.0,-0.82609,7e-05,14.51648]
[1744110974936,69.55,79119.4065,0.0,-0.82603,7e-05,14.51988]
[1744110975937,69.55,79121.002,0.0,-0.82592,7e-05,14.52578]
[1744110976938,69.55,79119.5535,0.0,-0.82602,7e-05,14.52058]
[1744110978922,69.55,79116.4704,0.0,-0.82621,7e-05,14.50942]
[1744110980937,69.55,79120.5771,0.0,-0.82594,7e-05,14.52498]
[1744110981943,69.55,79139.066,0.0,-0.82472,7e-05,14.59264]
[1744110982944,69.56,79140.6039,0.0,-0.82462,7e-05,14.59845]
[1744110984946,69.56,79143.7958,0.0,-0.8244,7e-05,14.61047]
[1744110986948,69.56,79148.1727,0.0,-0.82411,7e-05,14.62659]
[1744110987003,69.56,79148.1727,0.0,-0.82411,7e-05,14.62659]
[1744110987953,69.56,79154.2681,0.0,-0.82371,7e-05,14.64898]
[1744110988953,69.56,79170.2309,0.0,-0.82265,7e-05,14.70725]
[1744110989954,69.56,79197.865,0.0,-0.82082,7e-05,14.80803]
[1744110990955,69.56,79196.3459,0.0,-0.82092,7e-05,14.80253]
[1744110992957,69.56,79192.8265,0.0,-0.8212,7e-05,14.78461]
[1744110994959,69.56,79197.0973,0.0,-0.82091,7e-05,14.80037]
[1744110995960,69.56,79201.7304,0.0,-0.8206,7e-05,14.81736]
[1744110998963,69.56,79187.2922,0.0,-0.82155,7e-05,14.76524]
[1744111001966,69.57,79191.1291,0.0,-0.82128,7e-05,14.77975]
[1744111004970,69.57,79193.6829,0.0,-0.82111,7e-05,14.78955]
[1744111009975,69.57,79192.3851,0.0,-0.82118,7e-05,14.78561]
[1744111011977,69.58,79195.8371,0.0,-0.82094,7e-05,14.79848]
[1744111013979,69.58,79203.0725,0.0,-0.82046,7e-05,14.82507]
[1744111016982,69.58,79210.8295,0.0,-0.81993,7e-05,14.8536]
[1744111017983,69.58,79214.3514,0.0,-0.8197,7e-05,14.86647]
[1744111019985,69.58,79210.7855,0.0,-0.81993,7e-05,14.85368]
[1744111022988,69.58,79222.5725,0.0,-0.81914,7e-05,14.89682]
[1744111023989,69.58,79234.0708,0.0,-0.81837,7e-05,14.93854]
[1744111024058,69.58,79234.0708,0.0,-0.81837,7e-05,14.93854]
[1744111024990,69.58,79239.5054,0.0,-0.81801,7e-05,14.95817]
[1744111025991,69.58,79238.0637,0.0,-0.81811,7e-05,14.95281]
[1744111026992,69.58,79235.9265,0.0,-0.81825,7e-05,14.9451]
[1744111027993,69.58,79230.655,0.0,-0.81861,7e-05,14.92579]
[1744111028994,69.58,79225.4363,0.0,-0.81896,7e-05,14.90675]
[1744111030996,69.58,79232.1691,0.0,-0.81851,7e-05,14.93109]
[1744111031997,69.58,79235.2511,0.0,-0.81831,7e-05,14.9422]
[1744111032998,69.58,79237.885,0.0,-0.81813,7e-05,14.95167]
[1744111035000,69.58,79242.8528,0.0,-0.8178,7e-05,14.96947]
[1744111037002,69.57,79245.6324,0.0,-0.81762,7e-05,14.97933]
[1744111038003,69.57,79237.1014,0.0,-0.8182,7e-05,14.9482]
[1744111040005,69.57,79231.717,0.0,-0.81856,7e-05,14.92845]
[1744111043008,69.57,79237.42,0.0,-0.81818,7e-05,14.94891]
[1744111046016,69.57,79239.0816,0.0,-0.81808,7e-05,14.95472]
[1744111047017,69.57,79245.204,0.0,-0.81767,7e-05,14.9769]
[1744111048018,69.57,79247.1005,0.0,-0.81754,7e-05,14.98368]
[1744111053023,69.57,79246.9297,0.0,-0.81761,7e-05,14.97747]
[1744111054024,69.57,79248.6066,0.0,-0.81749,7e-05,14.98361]
[1744111055474,69.57,79248.6066,0.0,-0.81749,7e-05,14.98361]
[1744111056026,69.57,79266.9276,0.0,-0.81627,7e-05,15.04991]
[1744111057027,69.57,79273.4034,0.0,-0.81583,7e-05,15.07347]
[1744111058028,69.57,79276.1044,0.0,-0.81565,7e-05,15.0833]
[1744111058827,69.57,79276.1044,0.0,-0.81565,7e-05,15.0833]
[1744111058880,69.57,79276.1044,0.0,-0.81565,7e-05,15.0833]
[1744111061031,69.57,79292.1042,0.0,-0.81456,7e-05,15.1417]
[1744111061658,69.57,79292.1042,0.0,-0.81456,7e-05,15.1417]
[1744111062032,69.57,79319.2012,0.0,-0.8127,7e-05,15.24046]
[1744111064034,69.57,79322.2072,0.0,-0.81249,7e-05,15.25174]
[1744111069039,69.58,79323.6365,0.0,-0.81237,7e-05,15.25785]
[1744111072042,69.58,79325.8055,0.0,-0.81222,7e-05,15.26626]
[1744111074044,69.58,79337.2218,0.0,-0.81143,7e-05,15.30786]
[1744111077047,69.58,79334.8787,0.0,-0.81158,7e-05,15.29975]
[1744111078048,69.58,79331.7388,0.0,-0.81179,7e-05,15.28848]
[1744111079049,69.59,79326.6215,0.0,-0.81214,7e-05,15.27006]
[1744111081051,69.59,79318.6785,0.0,-0.81268,7e-05,15.24152]
[1744111082052,69.59,79316.9452,0.0,-0.8128,7e-05,15.23538]
[1744111084054,69.59,79322.2048,0.0,-0.81243,7e-05,15.25471]
[1744111086056,69.59,79320.2645,0.0,-0.81256,7e-05,15.24796]
[1744111087057,69.59,79326.1846,0.0,-0.81215,7e-05,15.26953]
[1744111088058,69.59,79330.1729,0.0,-0.81188,7e-05,15.28403]
[1744111089059,69.59,79334.4922,0.0,-0.81158,7e-05,15.29971]
[1744111091061,69.59,79336.0149,0.0,-0.81148,7e-05,15.30528]
[1744111093063,69.59,79333.9899,0.0,-0.81161,7e-05,15.29801]
[1744111094064,69.59,79330.2391,0.0,-0.81187,7e-05,15.28448]
[1744111096066,69.59,79332.9649,0.0,-0.81168,7e-05,15.29445]
[1744111097067,69.59,79336.0928,0.0,-0.81147,7e-05,15.3058]
[1744111099069,69.59,79334.5844,0.0,-0.81157,7e-05,15.30041]
[1744111101071,69.59,79330.5045,0.0,-0.81185,7e-05,15.28571]
[1744111103073,69.6,79311.6275,0.0,-0.81313,7e-05,15.21758]
[1744111105456,69.6,79311.6275,0.0,-0.81313,7e-05,15.21773]
[1744111105808,69.6,79311.6275,0.0,-0.81313,7e-05,15.21773]
[1744111107078,69.6,79348.9126,0.0,-0.81058,7e-05,15.35278]
[1744111108831,69.6,79343.8657,0.0,-0.81092,7e-05,15.33454]
[1744111109838,69.6,79334.1668,0.0,-0.81158,7e-05,15.2995]
[1744111110846,69.6,79326.161,0.0,-0.81213,7e-05,15.27064]
[1744111111852,69.6,79321.8437,0.0,-0.81247,7e-05,15.24996]
[1744111112859,69.6,79315.8054,0.0,-0.81288,7e-05,15.22824]
[1744111113866,69.6,79314.4078,0.0,-0.81297,7e-05,15.22335]
[1744111115880,69.6,79315.8866,0.0,-0.81286,7e-05,15.22902]
[1744111116887,69.6,79313.6199,0.0,-0.81301,7e-05,15.22096]
[1744111117899,69.6,79318.9063,0.0,-0.81265,7e-05,15.24025]
[1744111118906,69.6,79334.7351,0.0,-0.81157,7e-05,15.29764]
[1744111119913,69.6,79349.4939,0.0,-0.81055,7e-05,15.35111]
[1744111120920,69.6,79352.258,0.0,-0.81036,7e-05,15.36117]
[1744111122934,69.6,79354.0329,0.0,-0.81024,7e-05,15.3676]
[1744111123942,69.6,79348.8898,0.0,-0.81059,7e-05,15.349]
[1744111124948,69.6,79340.6217,0.0,-0.81116,7e-05,15.3191]
[1744111125957,69.6,79338.8731,0.0,-0.81128,7e-05,15.31279]
[1744111126868,69.6,79338.8731,0.0,-0.81128,7e-05,15.31279]
[1744111126965,69.6,79338.8731,0.0,-0.81128,7e-05,15.31279]
[1744111127971,69.61,79338.4651,0.0,-0.81131,7e-05,15.31143]
[1744111128978,69.61,79322.5982,0.0,-0.81239,7e-05,15.25416]
[1744111129985,69.61,79306.1337,0.0,-0.81351,7e-05,15.1947]
[1744111130992,69.61,79302.0205,0.0,-0.81378,7e-05,15.17997]
[1744111131999,69.61,79294.8942,0.0,-0.81426,7e-05,15.15432]
[1744111133006,69.61,79292.134,0.0,-0.81444,7e-05,15.14455]
[1744111135020,69.61,79299.6096,0.0,-0.81393,7e-05,15.17208]
[1744111136027,69.61,79301.8921,0.0,-0.81377,7e-05,15.18055]
[1744111138041,69.62,79303.5601,0.0,-0.81365,7e-05,15.18697]
[1744111139048,69.62,79304.9525,0.0,-0.81355,7e-05,15.19222]
[1744111140055,69.62,79302.3533,0.0,-0.81372,7e-05,15.18299]
[1744111141062,69.62,79297.1201,0.0,-0.81407,7e-05,15.16421]
[1744111142069,69.62,79299.8371,0.0,-0.81389,7e-05,15.17424]
[1744111143095,69.62,79301.1075,0.0,-0.8138,7e-05,15.17903]
[1744111145113,69.62,79299.0523,0.0,-0.81393,7e-05,15.17203]
[1744111146120,69.62,79281.8799,0.0,-0.81509,7e-05,15.10981]
[1744111147127,69.62,79270.3491,0.0,-0.81587,7e-05,15.06797]
[1744111148134,69.62,79266.9354,0.0,-0.8161,7e-05,15.05557]
[1744111149137,69.62,79264.4106,0.0,-0.81627,7e-05,15.04642]
[1744111150138,69.62,79268.115,0.0,-0.81602,7e-05,15.05993]
[1744111151139,69.62,79269.632,0.0,-0.81592,7e-05,15.06549]
[1744111152140,69.63,79271.0854,0.0,-0.81582,7e-05,15.07081]
[1744111154142,69.63,79263.7511,0.0,-0.81631,7e-05,15.04425]
[1744111155143,69.63,79256.949,0.0,-0.81677,7e-05,15.0196]
[1744111156144,69.63,79262.62,0.0,-0.81638,7e-05,15.0403]
[1744111158146,69.63,79270.4067,0.0,-0.81585,7e-05,15.06896]
[1744111159147,69.63,79280.9349,0.0,-0.81513,7e-05,15.1074]
[1744111160148,69.63,79284.2844,0.0,-0.8149,7e-05,15.11977]
[1744111162150,69.63,79288.0134,0.0,-0.81464,7e-05,15.13372]
[1744111163151,69.63,79290.0115,0.0,-0.8145,7e-05,15.14117]
[1744111164152,69.64,79294.9567,0.0,-0.81416,7e-05,15.15927]
[1744111165153,69.64,79298.2706,0.0,-0.81394,7e-05,15.17144]
[1744111166154,69.64,79295.262,0.0,-0.81414,7e-05,15.16071]
[1744111167155,69.64,79285.2397,0.0,-0.81481,7e-05,15.12458]
[1744111168156,69.64,79273.7328,0.0,-0.81559,7e-05,15.083]
[1744111169157,69.64,79260.2361,0.0,-0.81649,7e-05,15.03423]
[1744111170158,69.64,79256.8224,0.0,-0.81672,7e-05,15.02207]
[1744111171159,69.64,79252.2434,0.0,-0.81707,7e-05,15.00048]
[1744111172160,69.64,79249.0801,0.0,-0.81728,7e-05,14.98926]
[1744111173161,69.65,79246.045,0.0,-0.81748,7e-05,14.97852]
[1744111174162,69.65,79254.6483,0.0,-0.81689,7e-05,15.01021]
[1744111174326,69.65,79254.6483,0.0,-0.81688,7e-05,15.0106]
[1744111175333,69.65,79270.4017,0.0,-0.81581,7e-05,15.06815]
[1744111178354,69.66,79272.0997,0.0,-0.81568,7e-05,15.07505]
[1744111180368,69.66,79270.781,0.0,-0.81577,7e-05,15.07047]
[1744111181375,69.66,79265.0932,0.0,-0.81615,7e-05,15.04989]
[1744111182382,69.66,79259.8994,0.0,-0.8165,7e-05,15.03127]
[1744111183389,69.66,79258.2588,0.0,-0.8166,7e-05,15.02554]
[1744111184396,69.66,79256.2366,0.0,-0.81673,7e-05,15.01845]
[1744111185403,69.66,79253.5825,0.0,-0.81691,7e-05,15.00906]
[1744111186410,69.66,79251.8397,0.0,-0.81702,7e-05,15.00299]
[1744111187417,69.67,79250.5849,0.0,-0.8171,7e-05,14.99877]
[1744111189933,69.67,79249.8669,0.0,-0.81714,7e-05,14.99651]
[1744111190034,69.67,79249.8669,0.0,-0.81713,7e-05,14.99684]
[1744111194182,69.68,79256.1174,0.0,-0.81669,7e-05,15.02068]
[1744111194466,69.67,79256.1174,0.0,-0.81669,7e-05,15.02049]
[1744111195473,69.67,79242.3872,0.0,-0.81762,7e-05,14.97054]
[1744111196480,69.67,79224.1774,0.0,-0.81884,7e-05,14.90431]
[1744111198494,69.67,79222.4908,0.0,-0.81895,7e-05,14.89805]
[1744111201515,69.67,79224.1963,0.0,-0.81884,7e-05,14.90419]
[1744111202522,69.67,79225.3768,0.0,-0.81876,7e-05,14.90845]
[1744111203529,69.67,79235.3699,0.0,-0.8181,7e-05,14.94468]
[1744111204536,69.67,79242.8006,0.0,-0.81759,7e-05,14.972]
[1744111205543,69.68,79248.7228,0.0,-0.81719,7e-05,14.99382]
[1744111206423,69.68,79248.7228,0.0,-0.81719,7e-05,14.99382]
[1744111207232,69.68,79256.34,0.0,-0.81667,7e-05,15.02177]
[1744111208233,69.68,79270.3486,0.0,-0.81572,7e-05,15.07282]
[1744111210578,69.68,79265.9504,0.0,-0.816,7e-05,15.05765]
[1744111211585,69.68,79261.6543,0.0,-0.81629,7e-05,15.04225]
[1744111212592,69.68,79263.3038,0.0,-0.81617,7e-05,15.04835]
[1744111214213,69.68,79263.3038,0.0,-0.81617,7e-05,15.04835]
[1744111214239,69.68,79252.1109,0.0,-0.81693,7e-05,15.00764]
[1744111217628,69.68,79249.5296,0.0,-0.81711,7e-05,14.99784]
[1744111218635,69.68,79243.5968,0.0,-0.81751,7e-05,14.97625]
[1744111219642,69.68,79239.105,0.0,-0.81781,7e-05,14.95994]
[1744111221656,69.68,79243.521,0.0,-0.81752,7e-05,14.97587]
[1744111226691,69.68,79238.4379,0.0,-0.81786,7e-05,14.9574]
[1744111227698,69.68,79235.6767,0.0,-0.81804,7e-05,14.94741]
[1744111228705,69.68,79239.8447,0.0,-0.81776,7e-05,14.96257]
[1744111230719,69.68,79244.7459,0.0,-0.81743,7e-05,14.98041]
[1744111231726,69.68,79242.9503,0.0,-0.8176,7e-05,14.96871]
[1744111234747,69.68,79239.2916,0.0,-0.81785,7e-05,14.95549]
[1744111235754,69.68,79241.397,0.0,-0.8177,7e-05,14.96314]
[1744111236761,69.68,79243.4366,0.0,-0.81757,7e-05,14.97056]
[1744111241796,69.68,79244.7255,0.0,-0.81748,7e-05,14.97529]
[1744111242803,69.68,79241.4738,0.0,-0.8177,7e-05,14.96352]
[1744111243810,69.68,79238.3861,0.0,-0.8179,7e-05,14.95234]
[1744111246831,69.68,79234.9177,0.0,-0.81814,7e-05,14.93972]
[1744111248845,69.68,79238.3901,0.0,-0.8179,7e-05,14.95237]
[1744111251867,69.68,79240.4154,0.0,-0.81777,7e-05,14.95977]
[1744111256902,69.68,79240.1586,0.0,-0.81778,7e-05,14.95892]
[1744111260930,69.68,79237.7939,0.0,-0.81794,7e-05,14.95043]
[1744111262945,69.68,79231.1938,0.0,-0.81838,7e-05,14.92652]
[1744111263968,69.68,79225.774,0.0,-0.81874,7e-05,14.90678]
[1744111265980,69.68,79227.4577,0.0,-0.81863,7e-05,14.91287]
[1744111266990,69.68,79236.5673,0.0,-0.81802,7e-05,14.94597]
[1744111267997,69.68,79240.2179,0.0,-0.81778,7e-05,14.95925]
[1744111272029,69.68,79237.6483,0.0,-0.81795,7e-05,14.94976]
[1744111273036,69.68,79234.3791,0.0,-0.81817,7e-05,14.9378]
[1744111274043,69.68,79231.919,0.0,-0.81834,7e-05,14.92879]
[1744111275050,69.68,79228.8109,0.0,-0.81855,7e-05,14.91744]
[1744111277064,69.68,79226.9782,0.0,-0.81867,7e-05,14.91065]
[1744111279078,69.68,79228.4115,0.0,-0.81858,7e-05,14.91571]
[1744111284115,69.68,79236.3507,0.0,-0.81805,7e-05,14.94436]
[1744111285122,69.68,79248.5814,0.0,-0.81723,7e-05,14.98875]
[1744111290157,69.68,79246.4253,0.0,-0.81736,7e-05,14.98184]
[1744111292171,69.69,79244.9717,0.0,-0.81749,7e-05,14.97178]
[1744111292409,69.69,79244.9717,0.0,-0.81749,7e-05,14.97178]
[1744111293178,69.69,79244.9717,0.0,-0.81749,7e-05,14.97202]
[1744111294185,69.69,79249.9255,0.0,-0.81715,7e-05,14.99029]
[1744111295192,69.69,79256.9832,0.0,-0.81667,7e-05,15.0163]
[1744111296199,69.69,79265.3508,0.0,-0.8161,7e-05,15.04702]
[1744111297206,69.7,79272.6779,0.0,-0.8156,7e-05,15.07386]
[1744111298213,69.7,79280.293,0.0,-0.81508,7e-05,15.10174]
[1744111299220,69.7,79285.2486,0.0,-0.81474,7e-05,15.11998]
[1744111303248,69.7,79284.0392,0.0,-0.8148,7e-05,15.11673]
[1744111304255,69.71,79290.5733,0.0,-0.81435,7e-05,15.14068]
[1744111305262,69.71,79295.3969,0.0,-0.81401,7e-05,15.15844]
[1744111306272,69.71,79293.6345,0.0,-0.81413,7e-05,15.15236]
[1744111307279,69.71,79289.7289,0.0,-0.81439,7e-05,15.13853]
[1744111308286,69.71,79288.1723,0.0,-0.81449,7e-05,15.1332]
[1744111310301,69.72,79290.2688,0.0,-0.81433,7e-05,15.14128]
[1744111311307,69.72,79292.2698,0.0,-0.81419,7e-05,15.14878]
[1744111312314,69.72,79288.9106,0.0,-0.81442,7e-05,15.13688]
[1744111313321,69.72,79285.0244,0.0,-0.81467,7e-05,15.12306]
[1744111314328,69.72,79286.9969,0.0,-0.81454,7e-05,15.13045]
[1744111315336,69.72,79290.5384,0.0,-0.81429,7e-05,15.14353]
[1744111316342,69.72,79288.3838,0.0,-0.81443,7e-05,15.13599]
[1744111317346,69.72,79286.6477,0.0,-0.81454,7e-05,15.12996]
[1744111320349,69.73,79288.5406,0.0,-0.8144,7e-05,15.13758]
[1744111323352,69.73,79291.1606,0.0,-0.81421,7e-05,15.14779]
[1744111324353,69.73,79295.6803,0.0,-0.8139,7e-05,15.16436]
[1744111325354,69.74,79302.2463,0.0,-0.81345,7e-05,15.18831]
[1744111327356,69.74,79307.3807,0.0,-0.81309,7e-05,15.20723]
[1744111328357,69.74,79305.0267,0.0,-0.81325,7e-05,15.19889]
[1744111329358,69.74,79311.6737,0.0,-0.81279,7e-05,15.22308]
[1744111330359,69.74,79313.2218,0.0,-0.81269,7e-05,15.22881]
[1744111332624,69.74,79313.9438,0.0,-0.81263,7e-05,15.23169]
[1744111332725,69.74,79313.9438,0.0,-0.81263,7e-05,15.23182]
[1744111334363,69.74,79316.4678,0.0,-0.81245,7e-05,15.24106]
[1744111335364,69.74,79318.6068,0.0,-0.81231,7e-05,15.24891]
[1744111339368,69.75,79323.0431,0.0,-0.812,7e-05,15.26535]
[1744111341370,69.75,79319.0593,0.0,-0.81226,7e-05,15.25115]
[1744111343372,69.75,79323.2442,0.0,-0.81197,7e-05,15.26647]
[1744111343532,69.75,79323.2442,0.0,-0.81197,7e-05,15.26647]
[1744111344539,69.75,79334.0748,0.0,-0.81123,7e-05,15.30558]
[1744111345546,69.75,79338.1828,0.0,-0.81095,7e-05,15.32039]
[1744111346553,69.75,79340.3241,0.0,-0.81081,7e-05,15.3281]
[1744111348567,69.75,79344.836,0.0,-0.8105,7e-05,15.34429]
[1744111349574,69.75,79346.6415,0.0,-0.81038,7e-05,15.35077]
[1744111352595,69.75,79344.3346,0.0,-0.81058,7e-05,15.33713]
[1744111356623,69.75,79342.0621,0.0,-0.81074,7e-05,15.32883]
[1744111357630,69.74,79344.0475,0.0,-0.81061,7e-05,15.33597]
[1744111358637,69.75,79346.137,0.0,-0.81046,7e-05,15.34353]
[1744111360651,69.75,79338.8566,0.0,-0.81096,7e-05,15.31731]
[1744111361658,69.75,79335.9249,0.0,-0.81116,7e-05,15.30676]
[1744111362665,69.75,79337.4288,0.0,-0.81106,7e-05,15.31223]
[1744111364679,69.75,79333.9896,0.0,-0.81129,7e-05,15.29992]
[1744111365686,69.75,79330.9609,0.0,-0.8115,7e-05,15.28904]
[1744111368707,69.75,79328.0729,0.0,-0.81169,7e-05,15.27884]
[1744111369714,69.75,79325.2093,0.0,-0.81188,7e-05,15.26859]
[1744111370721,69.75,79323.2806,0.0,-0.81201,7e-05,15.26172]
[1744111373742,69.75,79321.3637,0.0,-0.81214,7e-05,15.25512]
[1744111374749,69.75,79317.4846,0.0,-0.8124,7e-05,15.24122]
[1744111375756,69.75,79315.6224,0.0,-0.81252,7e-05,15.23462]
[1744111377771,69.75,79312.2206,0.0,-0.81275,7e-05,15.22264]
[1744111378778,69.76,79304.8734,0.0,-0.81324,7e-05,15.19625]
[1744111382806,69.76,79302.109,0.0,-0.81342,7e-05,15.18697]
[1744111387841,69.76,79301.0136,0.0,-0.81347,7e-05,15.18396]
[1744111392876,69.77,79301.6987,0.0,-0.81341,7e-05,15.18738]
[1744111396904,69.77,79304.3991,0.0,-0.81321,7e-05,15.19784]
[1744111397911,69.77,79309.2511,0.0,-0.81288,7e-05,15.21553]
[1744111402946,69.78,79315.5004,0.0,-0.81244,7e-05,15.23899]
[1744111407982,69.78,79315.7068,0.0,-0.8124,7e-05,15.24058]
[1744111409995,69.79,79318.8467,0.0,-0.81218,7e-05,15.25219]
[1744111411002,69.79,79326.1068,0.0,-0.81173,7e-05,15.27333]
[1744111415030,69.79,79324.3356,0.0,-0.81184,7e-05,15.26744]
[1744111416037,69.79,79322.5975,0.0,-0.81196,7e-05,15.26131]
[1744111419058,69.79,79321.0223,0.0,-0.81206,7e-05,15.25608]
[1744111420065,69.79,79314.3167,0.0,-0.81251,7e-05,15.23203]
[1744111421072,69.79,79311.9826,0.0,-0.81267,7e-05,15.22378]
[1744111426107,69.8,79312.3488,0.0,-0.81262,7e-05,15.22602]
[1744111431142,69.8,79315.773,0.0,-0.81237,7e-05,15.23926]
[1744111434163,69.81,79319.7222,0.0,-0.8121,7e-05,15.25398]
[1744111437184,69.81,79322.09,0.0,-0.81193,7e-05,15.26294]
[1744111438192,69.81,79323.56,0.0,-0.81182,7e-05,15.26837]
[1744111443227,69.81,79324.7653,0.0,-0.81173,7e-05,15.27335]
[1744111445242,69.81,79322.4932,0.0,-0.81188,7e-05,15.26542]
[1744111446248,69.82,79318.2366,0.0,-0.81217,7e-05,15.25022]
[1744111447255,69.82,79315.134,0.0,-0.81237,7e-05,15.23918]
[1744111452290,69.82,79316.3166,0.0,-0.81228,7e-05,15.24423]
[1744111457325,69.82,79316.9493,0.0,-0.81222,7e-05,15.24728]
[1744111461353,69.83,79307.3809,0.0,-0.81286,7e-05,15.21331]
[1744111462360,69.83,79303.7133,0.0,-0.81311,7e-05,15.2002]
[1744111463367,69.83,79301.8367,0.0,-0.81323,7e-05,15.19357]
[1744111466496,69.83,79300.3184,0.0,-0.81332,7e-05,15.18852]
[1744111472430,69.84,79298.7381,0.0,-0.81346,7e-05,15.17853]
[1744111473439,69.84,79293.3355,0.0,-0.81382,7e-05,15.15919]
[1744111474446,69.84,79291.8794,0.0,-0.81392,7e-05,15.15411]
[1744111475453,69.84,79293.3609,0.0,-0.81381,7e-05,15.15964]
[1744111476460,69.84,79295.3163,0.0,-0.81368,7e-05,15.16688]
[1744111478474,69.84,79293.9417,0.0,-0.81376,7e-05,15.16227]
[1744111481495,69.85,79292.586,0.0,-0.81385,7e-05,15.15792]
[1744111484516,69.85,79291.3128,0.0,-0.81392,7e-05,15.15402]
[1744111486522,69.85,79293.8766,0.0,-0.81373,7e-05,15.16379]
[1744111487523,69.85,79299.1651,0.0,-0.81337,7e-05,15.18312]
[1744111489525,69.86,79300.701,0.0,-0.81326,7e-05,15.18911]
[1744111491527,69.86,79297.8583,0.0,-0.81344,7e-05,15.17928]
[1744111493529,69.86,79295.6427,0.0,-0.81358,7e-05,15.17174]
[1744111498534,69.87,79295.0704,0.0,-0.8136,7e-05,15.17085]
[1744111501537,69.87,79291.3583,0.0,-0.81384,7e-05,15.15816]
[1744111503539,69.87,79288.9901,0.0,-0.81399,7e-05,15.15011]
[1744111504540,69.88,79287.5821,0.0,-0.81408,7e-05,15.14529]
[1744111506675,69.88,79288.907,0.0,-0.81397,7e-05,15.15084]
[1744111511712,69.88,79287.8782,0.0,-0.81403,7e-05,15.14748]
[1744111516747,69.88,79287.3329,0.0,-0.81407,7e-05,15.1457]
[1744111518761,69.88,79293.8848,0.0,-0.81362,7e-05,15.16941]
[1744111520775,69.88,79291.5202,0.0,-0.81378,7e-05,15.16095]
[1744111523796,69.88,79294.0,0.0,-0.81361,7e-05,15.17]
[1744111524803,69.88,79292.562,0.0,-0.81371,7e-05,15.16485]
[1744111525810,69.88,79290.2154,0.0,-0.81387,7e-05,15.15641]
[1744111530845,69.89,79291.5762,0.0,-0.81377,7e-05,15.16144]
[1744111532859,69.89,79293.2776,0.0,-0.8137,7e-05,15.16243]
[1744111533866,69.89,79294.6605,0.0,-0.81361,7e-05,15.16745]
[1744111537894,69.89,79290.2458,0.0,-0.81391,7e-05,15.15158]
[1744111539911,69.89,79288.6812,0.0,-0.81401,7e-05,15.146]
[1744111540918,69.89,79286.1292,0.0,-0.81418,7e-05,15.13683]
[1744111544947,69.89,79287.452,0.0,-0.81409,7e-05,15.14164]
[1744111545953,69.89,79290.2404,0.0,-0.81391,7e-05,15.15164]
[1744111546960,69.89,79288.9539,0.0,-0.81399,7e-05,15.14693]
[1744111549981,69.89,79294.0132,0.0,-0.81365,7e-05,15.16539]
[1744111550988,69.89,79302.0142,0.0,-0.8131,7e-05,15.19445]
[1744111551995,69.89,79303.8146,0.0,-0.81297,7e-05,15.20113]
[1744111554009,69.89,79301.5555,0.0,-0.81312,7e-05,15.19333]
[1744111557030,69.89,79303.9714,0.0,-0.81295,7e-05,15.20256]
[1744111558037,69.89,79305.5833,0.0,-0.81283,7e-05,15.20854]
[1744111561058,69.9,79309.6852,0.0,-0.81254,7e-05,15.22382]
[1744111566094,69.9,79311.1184,0.0,-0.81243,7e-05,15.2298]
[1744111567101,69.9,79312.4973,0.0,-0.81233,7e-05,15.23493]
[1744111571129,69.91,79309.2611,0.0,-0.81254,7e-05,15.22389]
[1744111572136,69.91,79307.6826,0.0,-0.81265,7e-05,15.21836]
[1744111576148,69.91,79307.7744,0.0,-0.81263,7e-05,15.2192]
[1744111576620,69.91,79307.9593,0.0,-0.81262,7e-05,15.21987]
[1744111577621,69.92,79297.1508,0.0,-0.81332,7e-05,15.18254]
[1744111578179,69.92,79297.1508,0.0,-0.81332,7e-05,15.18262]
[1744111579024,69.92,79297.1508,0.0,-0.81332,7e-05,15.18262]
[1744111579186,69.92,79297.1508,0.0,-0.81332,7e-05,15.18264]
[1744111580193,69.92,79268.4648,0.0,-0.81525,7e-05,15.07921]
[1744111582207,69.92,79254.3602,0.0,-0.81622,7e-05,15.02768]
[1744111584221,69.91,79249.5757,0.0,-0.81655,7e-05,15.00969]
[1744111585230,69.91,79246.6596,0.0,-0.81675,7e-05,14.99881]
[1744111590265,69.9,79247.2984,0.0,-0.81674,7e-05,14.99963]
[1744111593286,69.9,79250.6952,0.0,-0.81657,7e-05,15.00595]
[1744111594293,69.9,79259.1396,0.0,-0.81601,7e-05,15.03621]
[1744111595300,69.9,79271.1195,0.0,-0.81521,7e-05,15.07923]
[1744111600335,69.89,79269.2117,0.0,-0.81537,7e-05,15.07086]
[1744111603358,69.87,79274.4379,0.0,-0.81507,7e-05,15.08688]
[1744111604365,69.87,79279.0818,0.0,-0.81476,7e-05,15.10341]
[1744111605007,69.87,79279.0818,0.0,-0.81476,7e-05,15.10341]
[1744111605372,69.87,79279.0818,0.0,-0.81477,7e-05,15.10315]
[1744111606379,69.87,79281.5382,0.0,-0.81461,7e-05,15.11174]
[1744111607386,69.87,79285.8791,0.0,-0.81432,7e-05,15.12712]
[1744111608393,69.87,79292.5405,0.0,-0.81387,7e-05,15.15086]
[1744111609401,69.86,79298.6844,0.0,-0.81346,7e-05,15.17272]
[1744111612422,69.86,79304.0926,0.0,-0.81312,7e-05,15.19125]
[1744111613429,69.86,79294.5191,0.0,-0.81377,7e-05,15.15639]
[1744111615443,69.85,79279.139,0.0,-0.81483,7e-05,15.1001]
[1744111620478,69.84,79279.5848,0.0,-0.81483,7e-05,15.10015]
[1744111621485,69.84,79281.6642,0.0,-0.81469,7e-05,15.10734]
[1744111622492,69.84,79283.8221,0.0,-0.81455,7e-05,15.11483]
[1744111623499,69.84,79282.2936,0.0,-0.81466,7e-05,15.10898]
[1744111628534,69.83,79281.9498,0.0,-0.81471,7e-05,15.10633]
[1744111631555,69.83,79276.3027,0.0,-0.81511,7e-05,15.08512]
[1744111632562,69.83,79274.4217,0.0,-0.81524,7e-05,15.07807]
[1744111635583,69.82,79277.8415,0.0,-0.81503,7e-05,15.08967]
[1744111636590,69.82,79279.0904,0.0,-0.81495,7e-05,15.09392]
[1744111637597,69.82,79280.4958,0.0,-0.81486,7e-05,15.09871]
[1744111639611,69.81,79276.9922,0.0,-0.81511,7e-05,15.08535]
[1744111640618,69.81,79273.8137,0.0,-0.81533,7e-05,15.07353]
[1744111641625,69.81,79270.4526,0.0,-0.81556,7e-05,15.06111]
[1744111642632,69.81,79273.055,0.0,-0.81539,7e-05,15.07025]
[1744111643639,69.81,79276.559,0.0,-0.81516,7e-05,15.08266]
[1744111646660,69.8,79278.3787,0.0,-0.81506,7e-05,15.08833]
[1744111651695,69.79,79277.7108,0.0,-0.81518,7e-05,15.07898]
[1744111653701,69.79,79279.0181,0.0,-0.81511,7e-05,15.08303]
[1744111654702,69.79,79280.2505,0.0,-0.81503,7e-05,15.08714]
[1744111657705,69.78,79276.5214,0.0,-0.8153,7e-05,15.07262]
[1744111658706,69.78,79273.7993,0.0,-0.81549,7e-05,15.06245]
[1744111659707,69.78,79272.5293,0.0,-0.81559,7e-05,15.05754]
[1744111661709,69.78,79275.6826,0.0,-0.81538,7e-05,15.06833]
[1744111662710,69.76,79277.371,0.0,-0.81534,7e-05,15.07117]
[1744111663711,69.74,79279.1919,0.0,-0.81528,7e-05,15.07449]
[1744111664712,69.74,79283.6438,0.0,-0.81498,7e-05,15.09031]
[1744111666714,69.74,79282.3933,0.0,-0.81508,7e-05,15.08514]
[1744111667715,69.73,79275.0457,0.0,-0.81558,7e-05,15.05825]
[1744111669717,69.73,79273.8721,0.0,-0.81567,7e-05,15.05344]
[1744111670718,69.73,79276.1705,0.0,-0.81552,7e-05,15.06148]
[1744111671835,69.71,79277.7895,0.0,-0.81547,7e-05,15.06448]
[1744111672842,69.71,79280.5329,0.0,-0.81529,7e-05,15.07413]
[1744111674856,69.69,79277.4243,0.0,-0.81557,7e-05,15.0593]
[1744111677877,69.67,79279.0202,0.0,-0.81554,7e-05,15.06122]
[1744111681906,69.66,79282.4873,0.0,-0.81533,7e-05,15.07248]
[1744111682913,69.66,79280.5288,0.0,-0.81547,7e-05,15.06506]
[1744111684927,69.66,79279.2981,0.0,-0.81556,7e-05,15.05995]
[1744111686941,69.66,79281.295,0.0,-0.81544,7e-05,15.06659]
[1744111687948,69.65,79283.4864,0.0,-0.8153,7e-05,15.07419]
[1744111688955,69.65,79285.1858,0.0,-0.81519,7e-05,15.08004]
[1744111689962,69.65,79279.0758,0.0,-0.81561,7e-05,15.05756]
[1744111692983,69.65,79282.621,0.0,-0.81538,7e-05,15.06965]
[1744111698019,69.64,79284.1146,0.0,-0.81531,7e-05,15.07372]
[1744111701040,69.63,79282.4389,0.0,-0.81544,7e-05,15.06672]
[1744111703054,69.63,79279.3133,0.0,-0.81566,7e-05,15.05483]
[1744111704061,69.63,79271.6938,0.0,-0.81618,7e-05,15.02693]
[1744111705068,69.63,79269.9324,0.0,-0.81631,7e-05,15.02029]
[1744111710103,69.62,79267.7268,0.0,-0.81648,7e-05,15.01105]
[1744111712117,69.62,79265.7402,0.0,-0.81667,7e-05,14.99815]
[1744111717152,69.61,79266.4291,0.0,-0.81665,7e-05,14.9995]
[1744111720173,69.61,79269.7935,0.0,-0.81643,7e-05,15.011]
[1744111725208,69.6,79270.2022,0.0,-0.81643,7e-05,15.01127]
[1744111730243,69.6,79271.2569,0.0,-0.81638,7e-05,15.01388]
[1744111734271,69.59,79276.2131,0.0,-0.81607,7e-05,15.03085]
[1744111739306,69.58,79277.3483,0.0,-0.81602,7e-05,15.03364]
[1744111741320,69.58,79278.6526,0.0,-0.81594,7e-05,15.03783]
[1744111744341,69.58,79281.5448,0.0,-0.81576,7e-05,15.04765]
[1744111745348,69.58,79283.9361,0.0,-0.8156,7e-05,15.05612]
[1744111749376,69.57,79282.1809,0.0,-0.81574,7e-05,15.04893]
[1744111753404,69.57,79281.5728,0.0,-0.8158,7e-05,15.04578]
[1744111754411,69.56,79291.4414,0.0,-0.81513,7e-05,15.08136]
[1744111755418,69.56,79302.2452,0.0,-0.8144,7e-05,15.12031]
[1744111756391,69.56,79302.2452,0.0,-0.8144,7e-05,15.12031]
[1744111756425,69.56,79302.2452,0.0,-0.81441,7e-05,15.12006]
[1744111757432,69.56,79300.869,0.0,-0.81451,7e-05,15.11482]
[1744111760453,69.56,79303.7447,0.0,-0.81433,7e-05,15.12448]
[1744111763474,69.55,79305.1438,0.0,-0.81425,7e-05,15.12876]
[1744111765488,69.55,79307.623,0.0,-0.81409,7e-05,15.1372]
[1744111766814,69.55,79310.3642,0.0,-0.81391,7e-05,15.14686]
[1744111768509,69.55,79313.8154,0.0,-0.81368,7e-05,15.15907]
[1744111769516,69.55,79313.8154,0.0,-0.81368,7e-05,15.15918]
[1744111770523,69.55,79332.72,0.0,-0.81238,7e-05,15.22783]
[1744111771530,69.55,79336.7197,0.0,-0.81215,7e-05,15.2372]
[1744111776565,69.55,79337.6266,0.0,-0.81208,7e-05,15.24133]
[1744111777572,69.55,79335.1426,0.0,-0.81224,7e-05,15.23253]
[1744111779586,69.56,79333.5195,0.0,-0.81234,7e-05,15.22705]
[1744111781600,69.56,79332.088,0.0,-0.81243,7e-05,15.22228]
[1744111783614,69.56,79329.563,0.0,-0.8126,7e-05,15.21357]
[1744111784621,69.56,79327.5134,0.0,-0.81273,7e-05,15.20636]
[1744111786636,69.56,79329.3767,0.0,-0.8126,7e-05,15.21353]
[1744111787643,69.56,79333.804,0.0,-0.81229,7e-05,15.22975]
[1744111788650,69.57,79338.2729,0.0,-0.81198,7e-05,15.24612]
[1744111791671,69.57,79339.9575,0.0,-0.81186,7e-05,15.25269]
[1744111792679,69.57,79349.2033,0.0,-0.81122,7e-05,15.2863]
[1744111794693,69.57,79353.059,0.0,-0.81095,7e-05,15.30028]
[1744111795700,69.57,79355.078,0.0,-0.81082,7e-05,15.3076]
[1744111800735,69.57,79353.2272,0.0,-0.81094,7e-05,15.30095]
[1744111802749,69.57,79351.2851,0.0,-0.81107,7e-05,15.29399]
[1744111803756,69.57,79347.3672,0.0,-0.81134,7e-05,15.27983]
[1744111804763,69.57,79350.1245,0.0,-0.81115,7e-05,15.28984]
[1744111808794,69.57,79347.0043,0.0,-0.81136,7e-05,15.27889]
[1744111811815,69.57,79345.5052,0.0,-0.81145,7e-05,15.27389]
[1744111813829,69.58,79348.4002,0.0,-0.81125,7e-05,15.28464]
[1744111816850,69.58,79350.7637,0.0,-0.81108,7e-05,15.29342]
[1744111819867,69.58,79353.5662,0.0,-0.81089,7e-05,15.30376]
[1744111820868,69.58,79360.8352,0.0,-0.81039,7e-05,15.3301]
[1744111822870,69.58,79356.1887,0.0,-0.8107,7e-05,15.31341]
[1744111823871,69.58,79353.6702,0.0,-0.81088,7e-05,15.30435]
[1744111825873,69.58,79355.2101,0.0,-0.81077,7e-05,15.31004]
[1744111828876,69.58,79353.544,0.0,-0.81088,7e-05,15.30418]
[1744111829877,69.58,79355.2669,0.0,-0.81076,7e-05,15.31046]
[1744111830878,69.58,79359.1219,0.0,-0.81049,7e-05,15.32445]
[1744111831879,69.58,79360.4639,0.0,-0.81045,7e-05,15.32412]
[1744111832880,69.58,79362.0338,0.0,-0.81034,7e-05,15.32977]
[1744111834882,69.58,79358.7108,0.0,-0.81057,7e-05,15.31772]
[1744111835883,69.58,79350.9844,0.0,-0.8111,7e-05,15.28988]
[1744111837885,69.58,79358.2193,0.0,-0.8106,7e-05,15.31618]
[1744111840013,69.58,79360.7097,0.0,-0.81043,7e-05,15.32515]
[1744111842027,69.58,79362.8822,0.0,-0.81028,7e-05,15.33296]
[1744111845511,69.58,79362.3083,0.0,-0.81032,7e-05,15.33084]
[1744111845707,69.58,79362.3083,0.0,-0.81032,7e-05,15.33082]
[1744111847895,69.58,79381.4631,0.0,-0.809,7e-05,15.40005]
[1744111848072,69.58,79381.4631,0.0,-0.809,7e-05,15.39998]
[1744111850898,69.58,79389.6319,0.0,-0.80844,7e-05,15.4294]
[1744111853056,69.58,79388.8333,0.0,-0.80849,7e-05,15.42644]
[1744111853106,69.58,79388.8333,0.0,-0.80849,7e-05,15.42637]
[1744111854643,69.58,79388.8333,0.0,-0.80849,7e-05,15.42637]
[1744111854709,69.58,79388.8333,0.0,-0.8085,7e-05,15.42628]
[1744111855124,69.58,79401.6751,0.0,-0.80761,7e-05,15.47254]
[1744111856242,69.58,79401.6751,0.0,-0.80761,7e-05,15.47254]
[1744111856904,69.58,79414.5885,0.0,-0.80671,7e-05,15.51906]
[1744111857137,69.58,79414.5885,0.0,-0.80671,7e-05,15.51892]
[1744111858144,69.58,79425.6928,0.0,-0.80594,7e-05,15.55876]
[1744111860159,69.56,79446.8835,0.0,-0.80451,7e-05,15.63292]
[1744111861909,69.55,79449.9603,0.0,-0.80433,7e-05,15.64201]
[1744111863911,69.55,79458.9687,0.0,-0.8037,7e-05,15.67434]
[1744111866212,69.55,79461.1117,0.0,-0.80356,7e-05,15.68186]
[1744111867219,69.55,79459.5951,0.0,-0.80366,7e-05,15.67636]
[1744111868226,69.55,79458.0115,0.0,-0.80378,7e-05,15.67061]
[1744111870240,69.55,79460.6834,0.0,-0.80359,7e-05,15.68]
[1744111872259,69.55,79456.6383,0.0,-0.80388,7e-05,15.66524]
[1744111874273,69.55,79460.7052,0.0,-0.8036,7e-05,15.6797]
[1744111875280,69.55,79467.8183,0.0,-0.8031,7e-05,15.70522]
[1744111876924,69.54,79460.8636,0.0,-0.80359,7e-05,15.68004]
[1744111877909,69.54,79460.8636,0.0,-0.80359,7e-05,15.68004]
[1744111877925,69.54,79454.0078,0.0,-0.80408,7e-05,15.65523]
[1744111879308,69.54,79444.8197,0.0,-0.80473,7e-05,15.62194]
[1744111880315,69.54,79435.0549,0.0,-0.80541,7e-05,15.58664]
[1744111882329,69.54,79432.6492,0.0,-0.80558,7e-05,15.57776]
[1744111886283,69.54,79431.998,0.0,-0.80564,7e-05,15.5751]
[1744111886934,69.54,79443.9793,0.0,-0.8048,7e-05,15.61816]
[1744111887365,69.54,79443.9793,0.0,-0.8048,7e-05,15.61804]
[1744111888372,69.54,79453.6169,0.0,-0.80413,7e-05,15.65257]
[1744111889380,69.54,79471.4115,0.0,-0.80288,7e-05,15.71643]
[1744111890386,69.53,79474.5925,0.0,-0.80266,7e-05,15.72768]
[1744111891393,69.53,79471.5276,0.0,-0.80293,7e-05,15.71127]
[1744111892400,69.53,79469.6888,0.0,-0.80306,7e-05,15.70448]
[1744111894414,69.53,79472.3494,0.0,-0.80288,7e-05,15.71367]
[1744111898442,69.53,79470.5282,0.0,-0.80302,7e-05,15.70661]
[1744111900456,69.53,79472.2727,0.0,-0.8029,7e-05,15.71265]
[1744111901463,69.53,79478.4417,0.0,-0.80247,7e-05,15.7347]
[1744111902470,69.52,79481.9312,0.0,-0.80223,7e-05,15.74712]
[1744111907505,69.52,79481.4506,0.0,-0.80228,7e-05,15.74471]
[1744111909519,69.52,79479.3937,0.0,-0.80243,7e-05,15.73707]
[1744111911533,69.52,79477.7342,0.0,-0.80255,7e-05,15.73087]
[1744111912540,69.52,79481.9812,0.0,-0.80225,7e-05,15.74601]
[1744111913547,69.52,79485.1407,0.0,-0.80203,7e-05,15.75724]
[1744111915562,69.51,79487.5538,0.0,-0.80187,7e-05,15.76561]
[1744111917575,69.51,79489.1039,0.0,-0.80176,7e-05,15.77088]
[1744111918582,69.51,79487.0355,0.0,-0.80191,7e-05,15.7633]
[1744111923620,69.51,79486.1878,0.0,-0.80199,7e-05,15.75955]
[1744111928421,69.5,79486.4995,0.0,-0.80198,7e-05,15.76011]
[1744111928656,69.5,79486.4995,0.0,-0.80198,7e-05,15.75993]
[1744111929251,69.5,79486.4995,0.0,-0.80198,7e-05,15.75993]
[1744111929977,69.5,79505.3632,0.0,-0.80064,7e-05,15.82769]
[1744111930586,69.5,79505.3632,0.0,-0.80064,7e-05,15.82769]
[1744111930670,69.5,79505.3632,0.0,-0.80065,7e-05,15.82758]
[1744111931529,69.5,79505.3632,0.0,-0.80065,7e-05,15.82758]
[1744111931678,69.5,79505.3632,0.0,-0.80065,7e-05,15.82744]
[1744111932685,69.5,79534.3318,0.0,-0.79859,7e-05,15.93146]
[1744111934699,69.5,79538.8968,0.0,-0.79826,7e-05,15.94792]
[1744111935706,69.5,79540.7091,0.0,-0.79813,7e-05,15.95446]
[1744111937720,69.5,79543.7307,0.0,-0.79791,7e-05,15.96536]
[1744111940784,69.5,79543.4214,0.0,-0.79793,7e-05,15.96433]
[1744111940833,69.5,79543.4214,0.0,-0.79793,7e-05,15.96434]
[1744111941748,69.5,79548.6069,0.0,-0.79756,7e-05,15.98289]
[1744111942948,69.5,79548.6069,0.0,-0.79756,7e-05,15.98289]
[1744111942990,69.5,79554.6904,0.0,-0.79712,7e-05,16.00466]
[1744111945776,69.5,79558.2534,0.0,-0.79687,7e-05,16.01736]
[1744111946783,69.5,79555.9363,0.0,-0.79704,7e-05,16.00905]
[1744111949804,69.5,79557.7884,0.0,-0.7969,7e-05,16.01561]
[1744111953832,69.5,79559.2132,0.0,-0.79685,7e-05,16.0154]
[1744111956853,69.5,79566.9957,0.0,-0.7963,7e-05,16.04306]
[1744111957860,69.5,79572.1759,0.0,-0.79593,7e-05,16.0615]
[1744111960187,69.5,79572.4268,0.0,-0.79591,7e-05,16.06224]
[1744111960881,69.5,79572.4268,0.0,-0.79591,7e-05,16.06204]
[1744111961888,69.5,79601.8274,0.0,-0.7938,7e-05,16.16678]
[1744111962947,69.5,79601.8274,0.0,-0.7938,7e-05,16.16678]
[1744111963010,69.5,79609.7966,0.0,-0.79323,7e-05,16.19496]
[1744111964909,69.49,79616.2769,0.0,-0.79277,7e-05,16.21751]
[1744111965916,69.49,79623.2742,0.0,-0.79227,7e-05,16.24215]
[1744111967930,69.49,79615.8641,0.0,-0.79282,7e-05,16.21526]
[1744111969946,69.48,79619.5775,0.0,-0.79256,7e-05,16.22795]
[1744111972967,69.48,79621.7478,0.0,-0.79242,7e-05,16.2349]
[1744111973974,69.48,79624.9413,0.0,-0.79219,7e-05,16.24603]
[1744111974981,69.48,79619.1923,0.0,-0.79261,7e-05,16.22534]
[1744111975988,69.48,79615.1685,0.0,-0.79291,7e-05,16.21077]
[1744111976995,69.47,79612.6653,0.0,-0.79309,7e-05,16.20165]
[1744111978002,69.47,79603.8351,0.0,-0.79374,7e-05,16.17001]
[1744111979009,69.47,79595.7035,0.0,-0.79433,7e-05,16.14085]
[1744111980025,69.47,79590.0214,0.0,-0.79474,7e-05,16.12046]
[1744111981026,69.47,79582.1744,0.0,-0.79531,7e-05,16.09233]
[1744111981186,69.47,79582.1744,0.0,-0.79531,7e-05,16.09233]
[1744111982030,69.47,79578.6977,0.0,-0.79556,7e-05,16.07981]
[1744111983031,69.47,79576.6491,0.0,-0.79571,7e-05,16.0724]
[1744111985033,69.47,79571.0227,0.0,-0.79612,7e-05,16.05214]
[1744111987035,69.47,79568.4892,0.0,-0.7963,7e-05,16.04296]
[1744111988036,69.47,79570.8087,0.0,-0.79614,7e-05,16.0512]
[1744111989037,69.47,79574.4448,0.0,-0.79588,7e-05,16.06412]
[1744111990038,69.47,79576.2719,0.0,-0.79575,7e-05,16.07057]
[1744111994042,69.47,79579.275,0.0,-0.79554,7e-05,16.08096]
[1744111995043,69.46,79585.2564,0.0,-0.79511,7e-05,16.10222]
[1744111996044,69.46,79586.9125,0.0,-0.795,7e-05,16.10801]
[1744111998046,69.46,79588.4559,0.0,-0.79489,7e-05,16.11326]
[1744111999047,69.46,79591.1943,0.0,-0.79469,7e-05,16.1229]
[1744112003051,69.46,79589.0196,0.0,-0.79486,7e-05,16.11457]
[1744112004052,69.46,79585.0648,0.0,-0.79515,7e-05,16.10032]
[1744112006054,69.46,79583.0622,0.0,-0.7953,7e-05,16.09294]
[1744112008056,69.45,79580.793,0.0,-0.79547,7e-05,16.08463]
[1744112012246,69.45,79583.3232,0.0,-0.79534,7e-05,16.08799]
[1744112014260,69.45,79579.7472,0.0,-0.7956,7e-05,16.07503]
[1744112016064,69.45,79574.8825,0.0,-0.79596,7e-05,16.05757]
[1744112017065,69.45,79567.2663,0.0,-0.79651,7e-05,16.03028]
[1744112018288,69.45,79563.4861,0.0,-0.79678,7e-05,16.01673]
[1744112019295,69.45,79558.4928,0.0,-0.79714,7e-05,15.99885]
[1744112022316,69.45,79551.6144,0.0,-0.79763,7e-05,15.97428]
[1744112023323,69.45,79547.2535,0.0,-0.79794,7e-05,15.9587]
[1744112027351,69.45,79551.3751,0.0,-0.79764,7e-05,15.9736]
[1744112028358,69.45,79557.6114,0.0,-0.79719,7e-05,15.99593]
[1744112029365,69.45,79560.1778,0.0,-0.79701,7e-05,16.0051]
[1744112030372,69.45,79563.1881,0.0,-0.79679,7e-05,16.01586]
[1744112034400,69.45,79557.5895,0.0,-0.7972,7e-05,15.9958]
[1744112035407,69.45,79551.1924,0.0,-0.79765,7e-05,15.9729]
[1744112036414,69.45,79552.6716,0.0,-0.79755,7e-05,15.9782]
[1744112037421,69.45,79559.1563,0.0,-0.79708,7e-05,16.00141]
[1744112038428,69.45,79563.0061,0.0,-0.79681,7e-05,16.01516]
[1744112039435,69.45,79566.1495,0.0,-0.79658,7e-05,16.02638]
[1744112044470,69.45,79568.0847,0.0,-0.79645,7e-05,16.03315]
[1744112046484,69.45,79564.2813,0.0,-0.79672,7e-05,16.0195]
[1744112047491,69.45,79561.1165,0.0,-0.79695,7e-05,16.00817]
[1744112048498,69.45,79558.6968,0.0,-0.79712,7e-05,15.99952]
[1744112049505,69.45,79553.804,0.0,-0.79747,7e-05,15.98204]
[1744112050512,69.45,79548.6841,0.0,-0.79784,7e-05,15.96374]
[1744112051519,69.45,79547.1907,0.0,-0.79795,7e-05,15.95829]
[1744112052244,69.45,79547.1907,0.0,-0.79795,7e-05,15.95829]
[1744112052526,69.45,79547.1907,0.0,-0.79795,7e-05,15.9582]
[1744112054540,69.45,79533.5398,0.0,-0.79893,7e-05,15.90908]
[1744112059575,69.45,79532.6125,0.0,-0.799,7e-05,15.90537]
[1744112061589,69.45,79528.2089,0.0,-0.79932,7e-05,15.88949]
[1744112063603,69.44,79529.7539,0.0,-0.79921,7e-05,15.89492]
[1744112064610,69.44,79528.0107,0.0,-0.79934,7e-05,15.8886]
[1744112069645,69.44,79532.062,0.0,-0.79905,7e-05,15.9028]
[1744112070653,69.44,79537.2375,0.0,-0.79869,7e-05,15.92127]
[1744112072666,69.44,79539.4559,0.0,-0.79857,7e-05,15.92419]
[1744112073673,69.44,79541.0697,0.0,-0.79845,7e-05,15.93007]
[1744112074680,69.44,79538.3321,0.0,-0.79865,7e-05,15.92034]
[1744112075687,69.44,79540.0584,0.0,-0.79852,7e-05,15.92661]
[1744112077378,69.44,79540.7293,0.0,-0.79847,7e-05,15.9291]
[1744112077702,69.45,79540.7293,0.0,-0.79847,7e-05,15.92917]
[1744112079152,69.45,79557.5607,0.0,-0.79727,7e-05,15.98951]
[1744112080149,69.45,79557.5607,0.0,-0.79727,7e-05,15.98945]
[1744112080724,69.44,79574.3905,0.0,-0.79606,7e-05,16.04959]
[1744112082739,69.44,79590.1461,0.0,-0.79493,7e-05,16.1057]
[1744112084753,69.44,79576.1037,0.0,-0.79594,7e-05,16.05538]
[1744112085760,69.44,79573.7741,0.0,-0.79611,7e-05,16.04699]
[1744112087774,69.44,79571.3816,0.0,-0.79629,7e-05,16.03834]
[1744112088781,69.44,79569.8352,0.0,-0.7964,7e-05,16.03276]
[1744112090795,69.44,79575.6809,0.0,-0.79598,7e-05,16.05353]
[1744112091802,69.44,79579.5472,0.0,-0.79571,7e-05,16.06728]
[1744112093816,69.44,79583.3409,0.0,-0.79544,7e-05,16.08065]
[1744112094823,69.44,79584.9168,0.0,-0.79532,7e-05,16.08617]
[1744112095831,69.44,79586.7247,0.0,-0.7952,7e-05,16.09253]
[1744112100866,69.43,79590.1395,0.0,-0.79496,7e-05,16.10416]
[1744112101986,69.43,79590.1395,0.0,-0.79496,7e-05,16.10416]
[1744112102087,69.43,79590.1395,0.0,-0.79496,7e-05,16.10416]
[1744112102883,69.43,79590.8604,0.0,-0.79492,7e-05,16.1064]
[1744112103888,69.43,79613.102,0.0,-0.79331,7e-05,16.1857]
[1744112105179,69.43,79645.5937,0.0,-0.79095,7e-05,16.30128]
[1744112109265,69.43,79645.3001,0.0,-0.79098,7e-05,16.29965]
[1744112109930,69.43,79645.3001,0.0,-0.79099,7e-05,16.2995]
[1744112110937,69.42,79645.0329,0.0,-0.79101,7e-05,16.29834]
[1744112112951,69.42,79662.0769,0.0,-0.78977,7e-05,16.35847]
[1744112114965,69.42,79658.2198,0.0,-0.79007,7e-05,16.34438]
[1744112115972,69.42,79654.0922,0.0,-0.79037,7e-05,16.32953]
[1744112117986,69.42,79650.6978,0.0,-0.79063,7e-05,16.31713]
[1744112120000,69.41,79647.065,0.0,-0.7909,7e-05,16.30392]
[1744112121007,69.41,79643.5947,0.0,-0.79115,7e-05,16.29141]
[1744112122014,69.41,79648.8717,0.0,-0.79077,7e-05,16.31001]
[1744112123021,69.41,79651.9625,0.0,-0.79055,7e-05,16.32082]
[1744112124028,69.41,79653.7014,0.0,-0.79043,7e-05,16.32682]
[1744112127049,69.41,79656.6102,0.0,-0.79023,7e-05,16.33658]
[1744112130070,69.4,79663.3699,0.0,-0.78975,7e-05,16.36005]
[1744112131077,69.4,79666.6291,0.0,-0.78956,7e-05,16.36622]
[1744112132084,69.4,79664.057,0.0,-0.78975,7e-05,16.35683]
[1744112133091,69.4,79670.5869,0.0,-0.78928,7e-05,16.37971]
[1744112135105,69.39,79684.7211,0.0,-0.78826,7e-05,16.42922]
[1744112136162,69.39,79684.7211,0.0,-0.78826,7e-05,16.42922]
[1744112136231,69.39,79690.2639,0.0,-0.78786,7e-05,16.44853]
[1744112137119,69.37,79690.2639,0.0,-0.78794,7e-05,16.4446]
[1744112138127,69.37,79703.033,0.0,-0.78701,7e-05,16.48947]
[1744112140142,69.36,79703.1586,0.0,-0.78701,7e-05,16.48924]
[1744112141149,69.36,79666.2261,0.0,-0.78974,7e-05,16.35799]
[1744112142156,69.36,79660.824,0.0,-0.79014,7e-05,16.33846]
[1744112143163,69.36,79656.6691,0.0,-0.79045,7e-05,16.32355]
[1744112144170,69.36,79647.4382,0.0,-0.79112,7e-05,16.29054]
[1744112145178,69.36,79651.6525,0.0,-0.79082,7e-05,16.30537]
[1744112146184,69.35,79657.0084,0.0,-0.79043,7e-05,16.32425]
[1744112151219,69.35,79657.1689,0.0,-0.79044,7e-05,16.32396]
[1744112152247,69.35,79647.5508,0.0,-0.79115,7e-05,16.28946]
[1744112156251,69.34,79658.2615,0.0,-0.79038,7e-05,16.32698]
[1744112157252,69.34,79659.83,0.0,-0.79027,7e-05,16.33237]
[1744112158253,69.34,79668.7756,0.0,-0.78961,7e-05,16.36405]
[1744112159254,69.34,79678.3417,0.0,-0.78892,7e-05,16.39787]
[1744112160255,69.34,79681.8281,0.0,-0.78866,7e-05,16.41007]
[1744112161256,69.34,79674.7805,0.0,-0.78919,7e-05,16.38488]
[1744112162257,69.34,79667.0319,0.0,-0.78976,7e-05,16.35721]
[1744112164259,69.34,79663.1102,0.0,-0.79005,7e-05,16.34294]
[1744112169264,69.33,79663.9377,0.0,-0.79001,7e-05,16.34489]
[1744112170265,69.33,79667.6276,0.0,-0.78975,7e-05,16.3578]
[1744112171266,69.33,79669.4263,0.0,-0.78962,7e-05,16.36397]
[1744112173268,69.32,79664.6113,0.0,-0.78998,7e-05,16.34642]
[1744112174269,69.32,79659.4897,0.0,-0.79036,7e-05,16.32802]
[1744112175270,69.32,79653.6221,0.0,-0.79079,7e-05,16.30698]
[1744112176271,69.32,79648.2763,0.0,-0.79119,7e-05,16.28781]
[1744112178274,69.32,79652.09,0.0,-0.79091,7e-05,16.30113]
[1744112179275,69.32,79654.2356,0.0,-0.79076,7e-05,16.30862]
[1744112181277,69.32,79647.3652,0.0,-0.79127,7e-05,16.28388]
[1744112182278,69.32,79654.2399,0.0,-0.79077,7e-05,16.30822]
[1744112184280,69.31,79661.0599,0.0,-0.79028,7e-05,16.33215]
[1744112186470,69.31,79659.4528,0.0,-0.79041,7e-05,16.32593]
[1744112187477,69.31,79654.9607,0.0,-0.79074,7e-05,16.3098]
[1744112188484,69.31,79651.7954,0.0,-0.79097,7e-05,16.29837]
[1744112189491,69.31,79654.1169,0.0,-0.79081,7e-05,16.3065]
[1744112191505,69.31,79652.1642,0.0,-0.791,7e-05,16.29409]
[1744112196540,69.3,79650.5512,0.0,-0.79113,7e-05,16.28777]
[1744112197547,69.3,79647.4371,0.0,-0.79136,7e-05,16.2766]
[1744112198554,69.3,79650.9771,0.0,-0.79111,7e-05,16.28908]
[1744112199561,69.3,79654.2293,0.0,-0.79087,7e-05,16.30053]
[1744112202583,69.3,79650.8736,0.0,-0.79112,7e-05,16.2882]
[1744112203590,69.3,79646.2264,0.0,-0.79147,7e-05,16.2714]
[1744112204597,69.3,79638.9013,0.0,-0.79201,7e-05,16.24506]
[1744112205604,69.3,79634.0846,0.0,-0.79236,7e-05,16.22767]
[1744112206611,69.29,79632.448,0.0,-0.79249,7e-05,16.22163]
[1744112208625,69.29,79635.8471,0.0,-0.79224,7e-05,16.23353]
[1744112209632,69.29,79640.7907,0.0,-0.79189,7e-05,16.25107]
[1744112210639,69.29,79645.397,0.0,-0.79155,7e-05,16.2674]
[1744112214667,69.29,79643.5691,0.0,-0.79169,7e-05,16.26053]
[1744112215674,69.29,79641.025,0.0,-0.79188,7e-05,16.2514]
[1744112216681,69.29,79637.0074,0.0,-0.79217,7e-05,16.23704]
[1744112217688,69.29,79631.9,0.0,-0.79255,7e-05,16.21879]
[1744112218695,69.29,79628.6694,0.0,-0.79278,7e-05,16.20724]
[1744112219992,69.29,79628.6694,0.0,-0.79278,7e-05,16.20724]
[1744112220094,69.29,79628.6694,0.0,-0.79278,7e-05,16.20721]
[1744112220709,69.29,79621.0385,0.0,-0.79334,7e-05,16.17992]
[1744112221716,69.29,79618.7832,0.0,-0.7935,7e-05,16.17185]
[1744112223321,69.29,79613.7354,0.0,-0.79387,7e-05,16.15384]
[1744112223730,69.29,79613.7354,0.0,-0.79387,7e-05,16.15382]
[1744112224737,69.29,79625.9774,0.0,-0.79298,7e-05,16.19752]
[1744112225744,69.29,79637.5156,0.0,-0.79214,7e-05,16.23865]
[1744112228765,69.29,79639.1793,0.0,-0.79202,7e-05,16.24441]
[1744112230779,69.28,79631.984,0.0,-0.79256,7e-05,16.21834]
[1744112231786,69.28,79627.2825,0.0,-0.7929,7e-05,16.20137]
[1744112235814,69.28,79630.9475,0.0,-0.79265,7e-05,16.2137]
[1744112236821,69.28,79635.1002,0.0,-0.79235,7e-05,16.2283]
[1744112237828,69.28,79639.1824,0.0,-0.79206,7e-05,16.24281]
[1744112239457,69.28,79639.1824,0.0,-0.79206,7e-05,16.24281]
[1744112238852,69.28,79639.1824,0.0,-0.79206,7e-05,16.24281]
[1744112239856,69.28,79639.1824,0.0,-0.79206,7e-05,16.24281]
[1744112242194,69.28,79640.9405,0.0,-0.79193,7e-05,16.24901]
[1744112242269,69.26,79640.9405,0.0,-0.79198,7e-05,16.24661]
[1744112243481,69.26,79763.0568,0.0,-0.78297,7e-05,16.67994]
[1744112244482,69.26,79771.4174,0.0,-0.78234,7e-05,16.70942]
[1744112246484,69.26,79791.6351,0.0,-0.78083,8e-05,16.78049]
[1744112249299,69.26,79790.5408,0.0,-0.78091,8e-05,16.77649]
[1744112249390,69.26,79790.5408,0.0,-0.78091,8e-05,16.77649]
[1744112250490,69.26,79766.2312,0.0,-0.78274,7e-05,16.69084]
[1744112251837,69.26,79766.2312,0.0,-0.78274,7e-05,16.69084]
[1744112252492,69.26,79744.1054,0.0,-0.78443,7e-05,16.60748]
[1744112253493,69.26,79649.7393,0.0,-0.7914,7e-05,16.27216]
[1744112254494,69.26,79638.7275,0.0,-0.79221,7e-05,16.23281]
[1744112255495,69.26,79635.9094,0.0,-0.79241,7e-05,16.22271]
[1744112256496,69.26,79630.3961,0.0,-0.79282,7e-05,16.203]
[1744112258498,69.26,79628.9151,0.0,-0.79293,7e-05,16.1976]
[1744112260501,69.26,79669.0745,0.0,-0.78999,7e-05,16.34097]
[1744112261501,69.26,79677.4257,0.0,-0.78937,7e-05,16.37068]
[1744112263503,69.26,79683.5351,0.0,-0.78893,7e-05,16.39235]
[1744112264504,69.26,79690.4611,0.0,-0.78842,7e-05,16.4169]
[1744112265505,69.26,79692.1691,0.0,-0.78829,7e-05,16.42289]
[1744112267507,69.25,79695.194,0.0,-0.78807,7e-05,16.43347]
[1744112270754,69.25,79696.3597,0.0,-0.78799,7e-05,16.43734]
[1744112271516,69.25,79698.9551,0.0,-0.7878,7e-05,16.44645]
[1744112272517,69.25,79710.8373,0.0,-0.78692,7e-05,16.48869]
[1744112273518,69.25,79713.6906,0.0,-0.78671,7e-05,16.49886]
[1744112274519,69.25,79718.0984,0.0,-0.78638,7e-05,16.51471]
[1744112275743,69.25,79718.0984,0.0,-0.78638,7e-05,16.51471]
[1744112276176,69.25,79718.0984,0.0,-0.78638,7e-05,16.51471]
[1744112276523,69.26,79751.7088,0.0,-0.78388,7e-05,16.63389]
[1744112277524,69.26,79759.1784,0.0,-0.78332,7e-05,16.66032]
[1744112278525,69.26,79751.4564,0.0,-0.78389,7e-05,16.63314]
[1744112279526,69.26,79748.722,0.0,-0.78409,7e-05,16.62358]
[1744112280527,69.26,79751.4939,0.0,-0.78389,7e-05,16.63346]
[1744112281528,69.26,79747.6214,0.0,-0.78417,7e-05,16.61988]
[1744112282529,69.26,79743.7447,0.0,-0.78446,7e-05,16.6063]
[1744112284804,69.26,79744.6496,0.0,-0.78439,7e-05,16.60961]
[1744112285526,69.26,79744.6496,0.0,-0.78439,7e-05,16.60961]
[1744112285533,69.26,79731.3985,0.0,-0.78537,7e-05,16.56288]
[1744112286534,69.26,79713.1114,0.0,-0.78672,7e-05,16.49819]
[1744112287535,69.26,79702.0385,0.0,-0.78754,7e-05,16.45904]
[1744112289537,69.26,79722.4583,0.0,-0.78603,7e-05,16.53159]
[1744112290538,69.26,79725.3285,0.0,-0.78581,7e-05,16.5418]
[1744112291539,69.26,79727.2696,0.0,-0.78567,7e-05,16.5487]
[1744112294542,69.27,79736.1338,0.0,-0.785,7e-05,16.58043]
[1744112295543,69.27,79737.8605,0.0,-0.78487,7e-05,16.58668]
[1744112299547,69.27,79723.2802,0.0,-0.78594,7e-05,16.53552]
[1744112300548,69.27,79709.1507,0.0,-0.78699,7e-05,16.48532]
[1744112301549,69.27,79717.421,0.0,-0.78638,7e-05,16.51484]
[1744112303551,69.27,79714.968,0.0,-0.78656,7e-05,16.50601]
[1744112304552,69.27,79712.3612,0.0,-0.78675,7e-05,16.4968]
[1744112306554,69.27,79714.1499,0.0,-0.78662,7e-05,16.5032]
[1744112307555,69.27,79717.3388,0.0,-0.78638,7e-05,16.51452]
[1744112308556,69.27,79719.3797,0.0,-0.78623,7e-05,16.52175]
[1744112309557,69.27,79713.8894,0.0,-0.78664,7e-05,16.50233]
[1744112310558,69.27,79710.513,0.0,-0.78689,7e-05,16.4904]
[1744112312560,69.27,79707.5693,0.0,-0.78715,7e-05,16.47488]
[1744112313561,69.27,79712.519,0.0,-0.78678,7e-05,16.49247]
[1744112314562,69.27,79708.6889,0.0,-0.78706,7e-05,16.47894]
[1744112315563,69.27,79710.9444,0.0,-0.78689,7e-05,16.48698]
[1744112316564,69.27,79717.6687,0.0,-0.7864,7e-05,16.51084]
[1744112317566,69.27,79722.2938,0.0,-0.78605,7e-05,16.52722]
[1744112318567,69.27,79726.601,0.0,-0.78573,7e-05,16.54245]
[1744112321571,69.27,79720.7304,0.0,-0.78617,7e-05,16.52163]
[1744112322571,69.27,79710.1971,0.0,-0.78695,7e-05,16.48417]
[1744112325477,69.27,79707.8905,0.0,-0.78712,7e-05,16.47598]
[1744112328498,69.27,79705.2455,0.0,-0.78732,7e-05,16.46644]
[1744112333533,69.27,79701.42,0.0,-0.78761,7e-05,16.45272]
[1744112337561,69.27,79709.8435,0.0,-0.78698,7e-05,16.48284]
[1744112338568,69.27,79716.2206,0.0,-0.78651,7e-05,16.50547]
[1744112340582,69.27,79708.2168,0.0,-0.7871,7e-05,16.47722]
[1744112341589,69.27,79705.7,0.0,-0.78729,7e-05,16.4682]
[1744112342591,69.27,79701.1888,0.0,-0.78762,7e-05,16.4521]
[1744112344593,69.27,79707.4212,0.0,-0.78716,7e-05,16.47436]
[1744112345594,69.27,79711.1204,0.0,-0.78688,7e-05,16.48752]
[1744112350599,69.27,79710.1445,0.0,-0.78695,7e-05,16.48426]
[1744112351600,69.27,79701.3189,0.0,-0.7876,7e-05,16.45304]
[1744112352601,69.27,79697.8046,0.0,-0.78786,7e-05,16.44066]
[1744112356605,69.27,79685.8794,0.0,-0.78874,7e-05,16.39805]
[1744112357606,69.27,79680.6938,0.0,-0.78913,7e-05,16.37948]
[1744112358607,69.27,79683.4773,0.0,-0.78893,7e-05,16.38924]
[1744112359608,69.27,79685.8632,0.0,-0.78875,7e-05,16.39758]
[1744112363102,69.27,79687.1475,0.0,-0.78867,7e-05,16.4017]
[1744112363612,69.27,79679.0303,0.0,-0.78927,7e-05,16.37268]
[1744112364613,69.27,79663.5056,0.0,-0.79041,7e-05,16.31735]
[1744112365614,69.26,79672.3467,0.0,-0.78976,7e-05,16.34872]
[1744112368617,69.26,79670.5633,0.0,-0.7899,7e-05,16.34203]
[1744112369618,69.26,79674.6811,0.0,-0.7896,7e-05,16.35656]
[1744112370619,69.26,79676.9889,0.0,-0.78944,7e-05,16.36463]
[1744112372622,69.26,79679.0021,0.0,-0.78934,7e-05,16.36662]
[1744112377627,69.26,79680.7293,0.0,-0.78921,7e-05,16.37278]
[1744112380865,69.26,79680.3392,0.0,-0.78923,7e-05,16.37151]
[1744112381872,69.26,79695.3947,0.0,-0.78812,7e-05,16.42512]
[1744112382879,69.26,79700.5653,0.0,-0.78774,7e-05,16.44356]
[1744112383886,69.26,79703.6393,0.0,-0.78751,7e-05,16.45455]
[1744112384893,69.26,79705.3885,0.0,-0.78738,7e-05,16.46084]
[1744112385900,69.26,79702.7212,0.0,-0.78757,7e-05,16.45145]
[1744112386907,69.26,79704.7886,0.0,-0.78742,7e-05,16.45886]
[1744112390941,69.26,79697.866,0.0,-0.78794,7e-05,16.43413]
[1744112391948,69.26,79693.863,0.0,-0.78823,7e-05,16.41989]
[1744112392955,69.26,79687.3775,0.0,-0.78871,7e-05,16.39681]
[1744112394969,69.26,79690.9344,0.0,-0.78845,7e-05,16.40937]
[1744112396983,69.26,79688.3953,0.0,-0.78864,7e-05,16.40028]
[1744112398997,69.26,79686.5471,0.0,-0.78878,7e-05,16.39367]
[1744112403026,69.26,79682.8755,0.0,-0.78905,7e-05,16.38056]
[1744112404033,69.26,79679.756,0.0,-0.78928,7e-05,16.3693]
[1744112405040,69.26,79683.626,0.0,-0.78899,7e-05,16.38307]
[1744112406656,69.26,79674.3958,0.0,-0.78968,7e-05,16.35011]
[1744112407056,69.26,79674.3958,0.0,-0.78968,7e-05,16.35004]
[1744112408063,69.26,79664.8559,0.0,-0.79038,7e-05,16.31595]
[1744112409070,69.26,79652.948,0.0,-0.79125,7e-05,16.27343]
[1744112410077,69.26,79643.3411,0.0,-0.79196,7e-05,16.23894]
[1744112411661,69.26,79628.3426,0.0,-0.79306,7e-05,16.18519]
[1744112412663,69.26,79616.8057,0.0,-0.7939,7e-05,16.14378]
[1744112413098,69.25,79616.8057,0.0,-0.7939,7e-05,16.14369]
[1744112414105,69.25,79604.6057,0.0,-0.79479,7e-05,16.09993]
[1744112415112,69.25,79601.8094,0.0,-0.795,7e-05,16.08982]
[1744112417126,69.25,79599.9477,0.0,-0.79513,7e-05,16.083]
[1744112419140,69.25,79596.4668,0.0,-0.79539,7e-05,16.0704]
[1744112420147,69.25,79594.4484,0.0,-0.79554,7e-05,16.06311]
[1744112422162,69.25,79598.2313,0.0,-0.79527,7e-05,16.07652]
[1744112425182,69.25,79605.245,0.0,-0.79476,7e-05,16.10138]
[1744112426189,69.25,79611.8438,0.0,-0.79429,7e-05,16.12484]
[1744112427196,69.25,79624.9637,0.0,-0.79334,7e-05,16.17164]
[1744112428203,69.25,79635.7078,0.0,-0.79256,7e-05,16.20988]
[1744112429210,69.25,79638.8945,0.0,-0.79233,7e-05,16.22112]
[1744112430217,69.24,79636.7037,0.0,-0.79249,7e-05,16.21314]
[1744112432232,69.24,79631.8266,0.0,-0.7929,7e-05,16.19024]
[1744112433239,69.24,79623.429,0.0,-0.79351,7e-05,16.16014]
[1744112434246,69.24,79621.4689,0.0,-0.79366,7e-05,16.15304]
[1744112435253,69.24,79626.4084,0.0,-0.7933,7e-05,16.17052]
[1744112437267,69.24,79629.4354,0.0,-0.79309,7e-05,16.18098]
[1744112438274,69.24,79625.4808,0.0,-0.79338,7e-05,16.16672]
[1744112438754,69.24,79625.4808,0.0,-0.79338,7e-05,16.16672]
[1744112439281,69.24,79625.4808,0.0,-0.79338,7e-05,16.16664]
[1744112440288,69.24,79603.3352,0.0,-0.79499,7e-05,16.08728]
[1744112445757,69.24,79603.3686,0.0,-0.795,7e-05,16.08708]
[1744112445323,69.23,79600.8837,0.0,-0.79518,7e-05,16.07814]
[1744112446330,69.23,79600.8837,0.0,-0.79518,7e-05,16.07812]
[1744112447337,69.23,79590.2795,0.0,-0.79595,7e-05,16.04007]
[1744112448064,69.23,79590.2795,0.0,-0.79595,7e-05,16.04007]
[1744112449351,69.23,79587.3038,0.0,-0.79616,7e-05,16.02936]
[1744112454387,69.23,79584.3836,0.0,-0.79637,7e-05,16.01881]
[1744112455066,69.23,79584.3836,0.0,-0.79637,7e-05,16.01881]
[1744112457416,69.23,79578.5724,0.0,-0.79679,7e-05,15.998]
[1744112458423,69.23,79573.4494,0.0,-0.79716,7e-05,15.97962]
[1744112459430,69.23,79578.7004,0.0,-0.79678,7e-05,15.9985]
[1744112463458,69.23,79587.8684,0.0,-0.79612,7e-05,16.03138]
[1744112464465,69.23,79591.6516,0.0,-0.79585,7e-05,16.04494]
[1744112465472,69.23,79585.9318,0.0,-0.79626,7e-05,16.02442]
[1744112466479,69.23,79583.3213,0.0,-0.79645,7e-05,16.01504]
[1744112467486,69.23,79586.1129,0.0,-0.79625,7e-05,16.02503]
[1744112468493,69.23,79590.0923,0.0,-0.79596,7e-05,16.03928]
[1744112473528,69.23,79590.4329,0.0,-0.79594,7e-05,16.04036]
[1744112474535,69.23,79587.2902,0.0,-0.79617,7e-05,16.02906]
[1744112475542,69.23,79589.265,0.0,-0.79603,7e-05,16.03612]
[1744112479570,69.23,79590.9205,0.0,-0.79591,7e-05,16.04193]
[1744112484605,69.23,79590.6206,0.0,-0.79593,7e-05,16.04071]
[1744112489640,69.23,79590.0361,0.0,-0.79598,7e-05,16.03847]
[1744112494675,69.23,79597.9805,0.0,-0.79546,7e-05,16.06153]
[1744112495682,69.23,79606.7043,0.0,-0.79483,7e-05,16.0927]
[1744112498703,69.23,79610.0152,0.0,-0.79459,7e-05,16.10425]
[1744112499710,69.23,79612.4614,0.0,-0.79442,7e-05,16.11291]
[1744112500717,69.23,79608.3408,0.0,-0.79472,7e-05,16.09807]
[1744112501724,69.22,79604.9502,0.0,-0.79497,7e-05,16.08583]
[1744112502731,69.22,79607.8832,0.0,-0.79475,7e-05,16.09626]
[1744112503738,69.22,79603.6631,0.0,-0.79506,7e-05,16.08105]
[1744112504745,69.22,79607.0701,0.0,-0.79482,7e-05,16.09316]
[1744112508759,69.22,79604.4983,0.0,-0.79501,7e-05,16.08359]
[1744112509760,69.22,79602.8269,0.0,-0.79513,7e-05,16.07753]
[1744112510761,69.22,79594.3182,0.0,-0.79575,7e-05,16.04699]
[1744112513764,69.22,79601.4862,0.0,-0.79524,7e-05,16.07254]
[1744112515766,69.22,79596.3605,0.0,-0.79561,7e-05,16.05405]
[1744112517768,69.22,79594.6469,0.0,-0.79573,7e-05,16.04782]
[1744112519770,69.22,79588.8617,0.0,-0.79615,7e-05,16.02702]
[1744112522773,69.22,79583.6108,0.0,-0.79653,7e-05,16.00816]
[1744112524775,69.22,79591.488,0.0,-0.79597,7e-05,16.03641]
[1744112525776,69.22,79599.5866,0.0,-0.79538,7e-05,16.0654]
[1744112526777,69.22,79605.5886,0.0,-0.79495,7e-05,16.08684]
[1744112527778,69.22,79617.9486,0.0,-0.79405,7e-05,16.13098]
[1744112528380,69.22,79617.9486,0.0,-0.79405,7e-05,16.13098]
[1744112528482,69.22,79617.9486,0.0,-0.79406,7e-05,16.13085]
[1744112529780,69.21,79615.0158,0.0,-0.79427,7e-05,16.12023]
[1744112530781,69.21,79623.103,0.0,-0.79368,7e-05,16.1491]
[1744112531782,69.21,79635.2953,0.0,-0.7928,7e-05,16.1927]
[1744112532783,69.21,79639.0553,0.0,-0.79252,7e-05,16.20612]
[1744112533784,69.21,79648.066,0.0,-0.79187,7e-05,16.23825]
[1744112534963,69.21,79644.7259,0.0,-0.79211,7e-05,16.22609]
[1744112535970,69.21,79642.9302,0.0,-0.79225,7e-05,16.2195]
[1744112536977,69.21,79639.8615,0.0,-0.79248,7e-05,16.20837]
[1744112537984,69.21,79637.1098,0.0,-0.79268,7e-05,16.19852]
[1744112539998,69.21,79642.7588,0.0,-0.79227,7e-05,16.2187]
[1744112541005,69.21,79651.9112,0.0,-0.7916,7e-05,16.25137]
[1744112542653,69.21,79651.9112,0.0,-0.7916,7e-05,16.25137]
[1744112542754,69.21,79651.9112,0.0,-0.7916,7e-05,16.25132]
[1744112543019,69.21,79666.3524,0.0,-0.79054,7e-05,16.30278]
[1744112546797,69.21,79668.55,0.0,-0.79038,7e-05,16.31044]
[1744112548054,69.21,79674.5642,0.0,-0.78995,7e-05,16.33162]
[1744112549061,69.21,79686.2041,0.0,-0.78909,7e-05,16.37293]
[1744112550068,69.21,79682.6689,0.0,-0.78936,7e-05,16.36023]
[1744112551075,69.2,79677.857,0.0,-0.78976,7e-05,16.33777]
[1744112552082,69.2,79680.9751,0.0,-0.78953,7e-05,16.34873]
[1744112553089,69.2,79684.535,0.0,-0.78927,7e-05,16.36127]
[1744112556110,69.2,79681.977,0.0,-0.78947,7e-05,16.35177]
[1744112557117,69.2,79679.0921,0.0,-0.78969,7e-05,16.34138]
[1744112560138,69.2,79677.1181,0.0,-0.78984,7e-05,16.33401]
[1744112562152,69.2,79683.0293,0.0,-0.78941,7e-05,16.35479]
[1744112564166,69.19,79678.5309,0.0,-0.78975,7e-05,16.33855]
[1744112569201,69.19,79678.6084,0.0,-0.78975,7e-05,16.33827]
[1744112571215,69.19,79675.5337,0.0,-0.78998,7e-05,16.32712]
[1744112574236,69.19,79677.6724,0.0,-0.78983,7e-05,16.33445]
[1744112575243,69.19,79675.964,0.0,-0.78996,7e-05,16.32828]
[1744112576250,69.19,79672.8896,0.0,-0.79019,7e-05,16.3172]
[1744112577257,69.19,79664.3215,0.0,-0.79082,7e-05,16.28654]
[1744112578264,69.19,79661.0572,0.0,-0.79106,7e-05,16.27482]
[1744112579326,69.19,79661.0572,0.0,-0.79106,7e-05,16.27482]
[1744112579427,69.19,79661.0572,0.0,-0.79106,7e-05,16.27476]
[1744112580278,69.19,79649.818,0.0,-0.79189,7e-05,16.23458]
[1744112581285,69.18,79647.1024,0.0,-0.79209,7e-05,16.22486]
[1744112582292,69.18,79641.9524,0.0,-0.79247,7e-05,16.2063]
[1744112583299,69.18,79634.2051,0.0,-0.79303,7e-05,16.17845]
[1744112584308,69.18,79626.0007,0.0,-0.79363,7e-05,16.14896]
[1744112585315,69.18,79628.6507,0.0,-0.79344,7e-05,16.15831]
[1744112586322,69.18,79631.1228,0.0,-0.79327,7e-05,16.16702]
[1744112590350,69.18,79629.2494,0.0,-0.79341,7e-05,16.1598]
[1744112594378,69.18,79630.6567,0.0,-0.79332,7e-05,16.16449]
[1744112594863,69.18,79630.6567,0.0,-0.79332,7e-05,16.16449]
[1744112595385,69.18,79630.6567,0.0,-0.79332,7e-05,16.16453]
[1744112598406,69.18,79635.7999,0.0,-0.79294,7e-05,16.18313]
[1744112599414,69.18,79643.1798,0.0,-0.7924,7e-05,16.20958]
[1744112602948,69.18,79642.8345,0.0,-0.79242,7e-05,16.20855]
[1744112603855,69.18,79653.7899,0.0,-0.79162,7e-05,16.24772]
[1744112604452,69.18,79653.7899,0.0,-0.79162,7e-05,16.24765]
[1744112605858,69.18,79678.9276,0.0,-0.78978,7e-05,16.33721]
[1744112606466,69.18,79678.9276,0.0,-0.78978,7e-05,16.33701]
[1744112607860,69.18,79694.756,0.0,-0.78862,7e-05,16.39319]
[1744112607901,69.18,79694.756,0.0,-0.78862,7e-05,16.39319]
[1744112608480,69.17,79694.756,0.0,-0.78862,7e-05,16.39297]
[1744112609487,69.17,79698.5769,0.0,-0.78835,7e-05,16.40635]
[1744112610494,69.17,79704.2969,0.0,-0.78793,7e-05,16.42648]
[1744112612508,69.17,79707.589,0.0,-0.78774,7e-05,16.43255]
[1744112615531,69.17,79702.9332,0.0,-0.78809,7e-05,16.4157]
[1744112617545,69.16,79697.5885,0.0,-0.78849,7e-05,16.39633]
[1744112619445,69.16,79697.2704,0.0,-0.78852,7e-05,16.39501]
[1744112619581,69.16,79697.2704,0.0,-0.78853,7e-05,16.39483]
[1744112621585,69.16,79705.447,0.0,-0.78792,7e-05,16.42415]
[1744112622592,69.17,79714.7564,0.0,-0.78722,7e-05,16.4575]
[1744112623599,69.17,79722.8064,0.0,-0.78662,7e-05,16.4861]
[1744112625613,69.17,79720.0056,0.0,-0.78683,7e-05,16.47621]
[1744112626620,69.17,79718.1756,0.0,-0.78697,7e-05,16.46975]
[1744112628634,69.17,79714.8558,0.0,-0.78721,7e-05,16.45786]
[1744112630648,69.16,79712.2511,0.0,-0.78741,7e-05,16.44851]
[1744112632662,69.16,79708.0533,0.0,-0.78773,7e-05,16.43312]
[1744112633669,69.16,79700.6009,0.0,-0.78829,7e-05,16.40644]
[1744112634677,69.16,79694.7509,0.0,-0.78872,7e-05,16.38546]
[1744112635683,69.16,79689.799,0.0,-0.78909,7e-05,16.36768]
[1744112638705,69.16,79693.0363,0.0,-0.78886,7e-05,16.37872]
[1744112641726,69.15,79689.0859,0.0,-0.78916,7e-05,16.36419]
[1744112643138,69.15,79687.7273,0.0,-0.78927,7e-05,16.35922]
[1744112643747,69.15,79687.7273,0.0,-0.78927,7e-05,16.35915]
[1744112644141,69.15,79687.7273,0.0,-0.78927,7e-05,16.35915]
[1744112644752,69.15,79687.7273,0.0,-0.78927,7e-05,16.35915]
[1744112645763,69.15,79675.299,0.0,-0.79018,7e-05,16.31499]
[1744112646770,69.15,79639.189,0.0,-0.79283,7e-05,16.18604]
[1744112647777,69.15,79631.5315,0.0,-0.79338,7e-05,16.1587]
[1744112648784,69.15,79625.994,0.0,-0.79379,7e-05,16.13882]
[1744112649791,69.15,79619.9292,0.0,-0.79423,7e-05,16.11698]
[1744112650798,69.15,79618.4393,0.0,-0.79434,7e-05,16.11154]
[1744112653820,69.15,79616.4037,0.0,-0.7945,7e-05,16.10395]
[1744112658854,69.15,79622.1434,0.0,-0.79408,7e-05,16.12432]
[1744112660868,69.15,79626.2368,0.0,-0.79379,7e-05,16.13892]
[1744112662882,69.15,79628.2221,0.0,-0.79364,7e-05,16.14617]
[1744112663889,69.15,79626.5402,0.0,-0.79376,7e-05,16.14022]
[1744112664896,69.15,79624.6102,0.0,-0.7939,7e-05,16.13338]
[1744112665903,69.15,79626.862,0.0,-0.79373,7e-05,16.14151]
[1744112670924,69.15,79626.6049,0.0,-0.79375,7e-05,16.14091]
[1744112671925,69.15,79629.5233,0.0,-0.79358,7e-05,16.14622]
[1744112674928,69.15,79631.6402,0.0,-0.79342,7e-05,16.15395]
[1744112679933,69.15,79629.9114,0.0,-0.79354,7e-05,16.14801]
[1744112683937,69.16,79625.2727,0.0,-0.79387,7e-05,16.13165]
[1744112684938,69.16,79621.96,0.0,-0.79411,7e-05,16.11987]
[1744112689943,69.16,79623.172,0.0,-0.79401,7e-05,16.12468]
[1744112690944,69.16,79625.1803,0.0,-0.79387,7e-05,16.13195]
[1744112692946,69.16,79621.9895,0.0,-0.7941,7e-05,16.1207]
[1744112697951,69.16,79619.5712,0.0,-0.79426,7e-05,16.11249]
[1744112698127,69.17,79619.5712,0.0,-0.79426,7e-05,16.11266]
[1744112699953,69.17,79603.7908,0.0,-0.7954,7e-05,16.05625]
[1744112702155,69.17,79599.0246,0.0,-0.79573,7e-05,16.03973]
[1744112704169,69.17,79606.1198,0.0,-0.79521,7e-05,16.0655]
[1744112705959,69.17,79621.257,0.0,-0.79411,7e-05,16.11985]
[1744112706960,69.17,79625.6141,0.0,-0.79379,7e-05,16.13553]
[1744112709206,69.17,79632.5208,0.0,-0.79328,7e-05,16.1604]
[1744112711220,69.17,79634.1406,0.0,-0.79317,7e-05,16.16625]
[1744112713234,69.17,79635.74,0.0,-0.79305,7e-05,16.17214]
[1744112716970,69.18,79634.1273,0.0,-0.79315,7e-05,16.16682]
[1744112718972,69.18,79636.8076,0.0,-0.79295,7e-05,16.17657]
[1744112719276,69.18,79636.8076,0.0,-0.79295,7e-05,16.17664]
[1744112720283,69.18,79625.4542,0.0,-0.79378,7e-05,16.13614]
[1744112721296,69.18,79611.3859,0.0,-0.7948,7e-05,16.08587]
[1744112722303,69.18,79613.918,0.0,-0.79461,7e-05,16.09506]
[1744112723310,69.18,79615.6768,0.0,-0.79448,7e-05,16.10148]
[1744112725324,69.18,79620.0965,0.0,-0.79416,7e-05,16.11749]
[1744112726331,69.18,79624.2582,0.0,-0.79385,7e-05,16.13245]
[1744112727338,69.18,79627.7986,0.0,-0.79359,7e-05,16.14517]
[1744112728345,69.18,79630.1232,0.0,-0.79342,7e-05,16.15353]
[1744112733380,69.19,79627.9118,0.0,-0.79363,7e-05,16.14067]
[1744112736407,69.19,79633.2451,0.0,-0.79323,7e-05,16.1601]
[1744112737414,69.19,79636.6707,0.0,-0.79298,7e-05,16.17249]
[1744112740435,69.19,79638.4266,0.0,-0.79284,7e-05,16.17916]
[1744112744128,69.19,79637.3,0.0,-0.79292,7e-05,16.17537]
[1744112743456,69.19,79640.4065,0.0,-0.79269,7e-05,16.18658]
[1744112744954,69.19,79640.4065,0.0,-0.79269,7e-05,16.18658]
[1744112745175,69.19,79644.413,0.0,-0.79239,7e-05,16.2009]
[1744112745522,69.19,79644.413,0.0,-0.79239,7e-05,16.2009]
[1744112746176,69.19,79649.5563,0.0,-0.79202,7e-05,16.21934]
[1744112747177,69.2,79713.4196,0.0,-0.7873,7e-05,16.44732]
[1744112749179,69.2,79718.3122,0.0,-0.78693,7e-05,16.46524]
[1744112750180,69.2,79716.6129,0.0,-0.78705,7e-05,16.45949]
[1744112753183,69.21,79730.6171,0.0,-0.78599,7e-05,16.50988]
[1744112757187,69.21,79732.5965,0.0,-0.78583,7e-05,16.51775]
[1744112758420,69.21,79732.5551,0.0,-0.78583,7e-05,16.51782]
[1744112758421,69.21,79732.5551,0.0,-0.78583,7e-05,16.51782]
[1744112760190,69.21,79737.4118,0.0,-0.78546,7e-05,16.53542]
[1744112761191,69.22,79741.1071,0.0,-0.78518,7e-05,16.54868]
[1744112761982,69.22,79741.1071,0.0,-0.78518,7e-05,16.54868]
[1744112763193,69.22,79761.2147,0.0,-0.78367,7e-05,16.62002]
[1744112764194,69.22,79767.5001,0.0,-0.7832,7e-05,16.64228]
[1744112764802,69.22,79767.5001,0.0,-0.7832,7e-05,16.64228]
[1744112765195,69.22,79764.8401,0.0,-0.7834,7e-05,16.63297]
[1744112768198,69.22,79757.4364,0.0,-0.78394,7e-05,16.60709]
[1744112770200,69.22,79746.5837,0.0,-0.78475,7e-05,16.56905]
[1744112772202,69.22,79742.1724,0.0,-0.78507,7e-05,16.55376]
[1744112775205,69.23,79738.1185,0.0,-0.78536,7e-05,16.53995]
[1744112776206,69.23,79728.0895,0.0,-0.7861,7e-05,16.50465]
[1744112777207,69.23,79725.2655,0.0,-0.7863,7e-05,16.49487]
[1744112778208,69.23,79723.4126,0.0,-0.78644,7e-05,16.48855]
[1744112781211,69.24,79714.1118,0.0,-0.78711,7e-05,16.45632]
[1744112782212,69.24,79711.9878,0.0,-0.78726,7e-05,16.44885]
[1744112786216,69.24,79717.365,0.0,-0.78685,7e-05,16.46882]
[1744112787217,69.24,79724.5466,0.0,-0.78631,7e-05,16.49452]
[1744112789219,69.25,79719.9172,0.0,-0.78664,7e-05,16.47859]
[1744112792222,69.25,79717.8435,0.0,-0.78683,7e-05,16.46643]
[1744112793223,69.25,79714.4735,0.0,-0.78708,7e-05,16.45456]
[1744112796226,69.25,79703.3086,0.0,-0.78789,7e-05,16.41557]
[1744112797227,69.25,79698.4916,0.0,-0.78825,7e-05,16.39855]
[1744112798139,69.25,79698.4916,0.0,-0.78825,7e-05,16.39855]
[1744112798910,69.25,79698.4916,0.0,-0.78825,7e-05,16.39855]
[1744112799229,69.26,79670.2483,0.0,-0.79032,7e-05,16.29816]
[1744112800230,69.26,79660.8917,0.0,-0.79101,7e-05,16.2648]
[1744112801231,69.25,79663.7097,0.0,-0.79081,7e-05,16.27481]
[1744112802232,69.25,79669.6557,0.0,-0.79037,7e-05,16.29594]
[1744112807237,69.25,79669.6518,0.0,-0.79038,7e-05,16.29562]
[1744112809239,69.25,79674.821,0.0,-0.79,7e-05,16.31388]
[1744112810240,69.25,79681.5749,0.0,-0.78951,7e-05,16.33779]
[1744112813243,69.25,79683.8853,0.0,-0.78935,7e-05,16.34562]
[1744112815245,69.25,79687.8395,0.0,-0.78906,7e-05,16.35938]
[1744112815476,69.25,79687.8395,0.0,-0.78906,7e-05,16.35938]
[1744112818248,69.25,79691.6827,0.0,-0.78878,7e-05,16.37303]
[1744112821251,69.25,79693.8672,0.0,-0.78862,7e-05,16.38075]
[1744112823253,69.25,79691.509,0.0,-0.78879,7e-05,16.37234]
[1744112825255,69.25,79703.663,0.0,-0.7879,7e-05,16.41545]
[1744112826256,69.25,79705.4842,0.0,-0.78776,7e-05,16.42185]
[1744112827260,69.24,79702.8715,0.0,-0.78796,7e-05,16.41252]
[1744112829261,69.24,79697.6762,0.0,-0.78834,7e-05,16.39397]
[1744112830262,69.24,79692.7147,0.0,-0.78871,7e-05,16.37632]
[1744112833265,69.24,79695.1264,0.0,-0.78853,7e-05,16.38485]
[1744112838270,69.24,79692.4065,0.0,-0.78874,7e-05,16.37508]
[1744112840273,69.24,79688.8373,0.0,-0.789,7e-05,16.36238]
[1744112841273,69.24,79690.5373,0.0,-0.78887,7e-05,16.36843]
[1744112843275,69.24,79699.1674,0.0,-0.78824,7e-05,16.39905]
[1744112845277,69.24,79692.413,0.0,-0.78874,7e-05,16.375]
[1744112847279,69.24,79695.6531,0.0,-0.7885,7e-05,16.38648]
[1744112848280,69.24,79698.9041,0.0,-0.78826,7e-05,16.398]
[1744112851283,69.24,79686.1994,0.0,-0.78925,7e-05,16.3475]
[1744112853285,69.24,79679.4207,0.0,-0.78975,7e-05,16.32329]
[1744112855254,69.24,79684.5075,0.0,-0.78937,7e-05,16.34133]
[1744112856261,69.24,79692.149,0.0,-0.78881,7e-05,16.3685]
[1744112857268,69.24,79696.0045,0.0,-0.78853,7e-05,16.38218]
[1744112861297,69.24,79695.6758,0.0,-0.78855,7e-05,16.3809]
[1744112862304,69.24,79684.7937,0.0,-0.78936,7e-05,16.34216]
[1744112863308,69.24,79681.4167,0.0,-0.78961,7e-05,16.3301]
[1744112864309,69.24,79685.4731,0.0,-0.78931,7e-05,16.34448]
[1744112866311,69.24,79683.0105,0.0,-0.78949,7e-05,16.33561]
[1744112867603,69.24,79683.0105,0.0,-0.78949,7e-05,16.33561]
[1744112868313,69.24,79678.2495,0.0,-0.78985,7e-05,16.3186]
[1744112869314,69.24,79671.8148,0.0,-0.79032,7e-05,16.29561]
[1744112870315,69.24,79665.5913,0.0,-0.79078,7e-05,16.2734]
[1744112872317,69.24,79662.6027,0.0,-0.791,7e-05,16.26271]
[1744112875321,69.24,79658.9452,0.0,-0.79127,7e-05,16.24963]
[1744112875499,69.24,79658.9452,0.0,-0.79127,7e-05,16.24963]
[1744112876322,69.24,79656.5697,0.0,-0.79144,7e-05,16.24118]
[1744112877323,69.24,79654.318,0.0,-0.79161,7e-05,16.23307]
[1744112878324,69.24,79652.3836,0.0,-0.79175,7e-05,16.2261]
[1744112879325,69.24,79648.5354,0.0,-0.79203,7e-05,16.21243]
[1744112882328,69.24,79638.895,0.0,-0.79274,7e-05,16.17781]
[1744112883329,69.23,79631.9792,0.0,-0.79324,7e-05,16.15302]
[1744112884330,69.23,79629.9255,0.0,-0.7934,7e-05,16.14562]
[1744112885250,69.23,79629.9255,0.0,-0.7934,7e-05,16.14562]
[1744112887333,69.24,79667.9278,0.0,-0.79061,7e-05,16.28149]
[1744112888335,69.24,79672.3257,0.0,-0.79029,7e-05,16.2971]
[1744112890336,69.23,79674.3398,0.0,-0.79014,7e-05,16.30413]
[1744112891337,69.23,79678.5907,0.0,-0.78983,7e-05,16.31917]
[1744112892338,69.23,79674.379,0.0,-0.79015,7e-05,16.30409]
[1744112893339,69.23,79671.1698,0.0,-0.79038,7e-05,16.29259]
[1744112894340,69.23,79674.249,0.0,-0.79016,7e-05,16.30349]
[1744112895341,69.23,79677.0769,0.0,-0.78995,7e-05,16.31346]
[1744112896342,69.23,79675.1619,0.0,-0.7901,7e-05,16.30656]
[1744112897343,69.23,79672.4711,0.0,-0.79029,7e-05,16.29691]
[1744112898344,69.23,79674.201,0.0,-0.79017,7e-05,16.30299]
[1744112899345,69.23,79678.4948,0.0,-0.78986,7e-05,16.31819]
[1744112900346,69.23,79680.517,0.0,-0.78971,7e-05,16.32528]
[1744112901347,69.23,79677.5816,0.0,-0.78993,7e-05,16.31473]
[1744112902348,69.23,79674.8615,0.0,-0.79013,7e-05,16.30496]
[1744112903783,69.23,79675.5541,0.0,-0.79008,7e-05,16.30735]
[1744112904350,69.23,79675.0851,0.0,-0.79012,7e-05,16.30559]
[1744112905351,69.23,79678.4326,0.0,-0.78987,7e-05,16.31742]
[1744112905898,69.23,79678.4326,0.0,-0.78987,7e-05,16.31742]
[1744112905900,69.23,79678.4326,0.0,-0.78987,7e-05,16.31742]
[1744112907172,69.23,79678.4326,0.0,-0.78987,7e-05,16.31742]
[1744112907353,69.23,79690.5824,0.0,-0.78897,7e-05,16.36088]
[1744112908354,69.23,79696.3323,0.0,-0.78854,7e-05,16.38149]
[1744112911357,69.23,79707.1849,0.0,-0.78778,7e-05,16.41527]
[1744112912358,69.23,79709.6263,0.0,-0.7876,7e-05,16.42404]
[1744112914360,69.23,79713.4179,0.0,-0.78731,7e-05,16.43771]
[1744112916362,69.23,79710.306,0.0,-0.78754,7e-05,16.42651]
[1744112919365,69.23,79700.2039,0.0,-0.7883,7e-05,16.39048]
[1744112920366,69.23,79694.3539,0.0,-0.78873,7e-05,16.36968]
[1744112921367,69.23,79692.7219,0.0,-0.78885,7e-05,16.36387]
[1744112921644,69.23,79692.7219,0.0,-0.78885,7e-05,16.36387]
[1744112922368,69.23,79688.2527,0.0,-0.78918,7e-05,16.34799]
[1744112922610,69.23,79688.2527,0.0,-0.78918,7e-05,16.34799]
[1744112923369,69.23,79678.6826,0.0,-0.78988,7e-05,16.31398]
[1744112925371,69.23,79675.7747,0.0,-0.79009,7e-05,16.30376]
[1744112926372,69.23,79684.5111,0.0,-0.78945,7e-05,16.3349]
[1744112928374,69.23,79695.4034,0.0,-0.78864,7e-05,16.37365]
[1744112929428,69.23,79696.729,0.0,-0.78854,7e-05,16.37854]
[1744112930376,69.23,79700.9275,0.0,-0.78823,7e-05,16.39362]
[1744112932378,69.24,79708.3371,0.0,-0.78768,7e-05,16.42022]
[1744112933379,69.24,79713.4613,0.0,-0.78729,7e-05,16.43851]
[1744112935381,69.24,79715.5462,0.0,-0.78713,7e-05,16.44611]
[1744112940386,69.24,79716.4384,0.0,-0.78706,7e-05,16.44973]
[1744112941551,69.24,79716.4384,0.0,-0.78706,7e-05,16.44973]
[1744112942390,69.24,79717.3626,0.0,-0.78699,7e-05,16.4531]
[1744112943390,69.24,79727.2297,0.0,-0.78625,7e-05,16.48832]
[1744112944391,69.25,79745.5025,0.0,-0.78488,7e-05,16.55336]
[1744112945392,69.25,79754.4117,0.0,-0.78422,7e-05,16.58498]
[1744112946393,69.25,79750.5267,0.0,-0.7845,7e-05,16.57139]
[1744112947394,69.25,79746.5887,0.0,-0.78479,7e-05,16.55762]
[1744112948395,69.25,79742.2887,0.0,-0.78511,7e-05,16.54258]
[1744112952399,69.25,79739.4861,0.0,-0.7853,7e-05,16.53337]
[1744112954401,69.26,79735.9391,0.0,-0.78556,7e-05,16.5212]
[1744112957404,69.26,79733.7489,0.0,-0.78571,7e-05,16.51404]
[1744112960407,69.26,79732.0364,0.0,-0.78582,7e-05,16.5086]
[1744112962409,69.27,79735.4586,0.0,-0.78556,7e-05,16.52112]
[1744112964411,69.27,79732.7622,0.0,-0.78575,7e-05,16.51197]
[1744112967414,69.27,79730.69,0.0,-0.78589,7e-05,16.50525]
[1744112971418,69.28,79732.7794,0.0,-0.78576,7e-05,16.50829]
[1744112973420,69.28,79738.3754,0.0,-0.78534,7e-05,16.52847]
[1744112979434,69.29,79733.0357,0.0,-0.78571,7e-05,16.51069]
[1744112980435,69.29,79720.9278,0.0,-0.7866,7e-05,16.46807]
[1744112984439,69.3,79718.6982,0.0,-0.78675,7e-05,16.46118]
[1744112985440,69.3,79721.4753,0.0,-0.78653,7e-05,16.47127]
[1744112986441,69.3,79724.1219,0.0,-0.78633,7e-05,16.48088]
[1744112988443,69.3,79726.9537,0.0,-0.78611,7e-05,16.49135]
[1744112989444,69.3,79728.8421,0.0,-0.78597,7e-05,16.49825]
[1744112991255,69.3,79728.8628,0.0,-0.78596,7e-05,16.49854]
[1744112991372,69.3,79728.8628,0.0,-0.78596,7e-05,16.49854]
[1744112992447,69.31,79739.7442,0.0,-0.78515,7e-05,16.53721]
[1744112993249,69.31,79739.7442,0.0,-0.78515,7e-05,16.53729]
[1744112994449,69.31,79760.69,0.0,-0.78358,7e-05,16.61141]
[1744112999454,69.31,79759.0252,0.0,-0.7837,7e-05,16.60597]
[1744113000455,69.31,79755.8174,0.0,-0.78393,7e-05,16.59476]
[1744113001456,69.31,79753.3397,0.0,-0.78411,7e-05,16.58612]
[1744113003458,69.31,79756.8542,0.0,-0.78385,7e-05,16.59871]
[1744113005166,69.31,79756.8542,0.0,-0.78385,7e-05,16.59871]
[1744113005460,69.31,79758.4958,0.0,-0.78372,7e-05,16.60469]
[1744113006461,69.31,79762.7477,0.0,-0.7834,7e-05,16.61976]
[1744113008463,69.31,79767.81,0.0,-0.78302,7e-05,16.63772]
[1744113009464,69.31,79764.9373,0.0,-0.78323,7e-05,16.62765]
[1744113014469,69.32,79764.4575,0.0,-0.78326,7e-05,16.62628]
[1744113020438,69.32,79766.3256,0.0,-0.78312,7e-05,16.63316]
[1744113021446,69.32,79768.3656,0.0,-0.78296,7e-05,16.64038]
[1744113022452,69.32,79772.7452,0.0,-0.78264,7e-05,16.65581]
[1744113023483,69.32,79784.6728,0.0,-0.78174,8e-05,16.69776]
[1744113027487,69.32,79778.5427,0.0,-0.7822,7e-05,16.6762]
[1744113032495,69.32,79781.0057,0.0,-0.78206,8e-05,16.67972]
[1744113033496,69.32,79783.0832,0.0,-0.78191,8e-05,16.68702]
[1744113038501,69.32,79769.9732,0.0,-0.78289,7e-05,16.64092]
[1744113039502,69.32,79773.6244,0.0,-0.78261,7e-05,16.65386]
[1744113040503,69.32,79778.0601,0.0,-0.78228,7e-05,16.6695]
[1744113045508,69.32,79776.3695,0.0,-0.7824,7e-05,16.66364]
[1744113051514,69.32,79781.6879,0.0,-0.782,8e-05,16.68243]
[1744113053516,69.32,79784.3639,0.0,-0.7818,8e-05,16.69183]
[1744113055518,69.32,79786.6286,0.0,-0.78163,8e-05,16.69976]
[1744113056519,69.32,79783.9185,0.0,-0.78184,8e-05,16.69022]
[1744113058521,69.32,79787.225,0.0,-0.78159,8e-05,16.70182]
[1744113059522,69.32,79790.136,0.0,-0.78137,8e-05,16.71202]
[1744113060523,69.32,79787.8119,0.0,-0.78155,8e-05,16.70382]
[1744113061524,69.32,79790.1318,0.0,-0.78137,8e-05,16.71195]
[1744113064527,69.32,79804.0627,0.0,-0.78033,8e-05,16.76071]
[1744113064776,69.32,79804.0627,0.0,-0.78033,8e-05,16.76071]
[1744113065528,69.32,79806.4322,0.0,-0.78015,8e-05,16.76893]
[1744113067530,69.32,79809.618,0.0,-0.77992,8e-05,16.7799]
[1744113069532,69.31,79819.3985,0.0,-0.77919,8e-05,16.81391]
[1744113072535,69.31,79824.5202,0.0,-0.77881,8e-05,16.8314]
[1744113073536,69.31,79828.1214,0.0,-0.77854,8e-05,16.84384]
[1744113076539,69.31,79834.3699,0.0,-0.77807,8e-05,16.86546]
[1744113081544,69.31,79834.6271,0.0,-0.77804,8e-05,16.86713]
[1744113082545,69.31,79838.2415,0.0,-0.77776,8e-05,16.87993]
[1744113085548,69.32,79840.6907,0.0,-0.77757,8e-05,16.88875]
[1744113087920,69.32,79842.7591,0.0,-0.77741,8e-05,16.89624]
[1744113088927,69.32,79844.8858,0.0,-0.77724,8e-05,16.90377]
[1744113090553,69.32,79853.288,0.0,-0.7766,8e-05,16.93328]
[1744113091554,69.32,79849.6915,0.0,-0.77692,8e-05,16.91566]
[1744113092501,69.32,79849.6915,0.0,-0.77692,8e-05,16.91566]
[1744113092539,69.32,79849.6915,0.0,-0.77692,8e-05,16.91566]
[1744113093556,69.32,79854.1102,0.0,-0.77658,8e-05,16.93128]
[1744113093835,69.32,79854.1102,0.0,-0.77658,8e-05,16.93128]
[1744113093839,69.32,79854.1102,0.0,-0.77658,8e-05,16.93128]
[1744113094557,69.32,79856.9101,0.0,-0.77636,8e-05,16.94113]
[1744113095558,69.32,79854.9237,0.0,-0.77651,8e-05,16.93428]
[1744113101565,69.33,79857.1883,0.0,-0.77633,8e-05,16.94266]
[1744113102566,69.33,79859.0338,0.0,-0.77618,8e-05,16.94917]
[1744113104568,69.33,79864.2424,0.0,-0.77579,8e-05,16.96746]
[1744113107571,69.33,79862.1184,0.0,-0.77594,8e-05,16.96026]
[1744113110574,69.33,79878.1968,0.0,-0.7747,8e-05,17.01701]
[1744113112576,69.34,79871.5189,0.0,-0.77519,8e-05,16.99446]
[1744113113577,69.34,79869.2923,0.0,-0.77535,8e-05,16.98708]
[1744113116580,69.35,79867.0784,0.0,-0.7755,8e-05,16.98048]
[1744113119584,69.35,79857.3035,0.0,-0.77623,8e-05,16.94686]
[1744113121155,69.35,79851.3111,0.0,-0.77668,8e-05,16.92615]
[1744113122586,69.35,79845.3911,0.0,-0.77713,8e-05,16.9057]
[1744113126590,69.36,79836.6885,0.0,-0.77778,8e-05,16.87554]
[1744113127591,69.36,79831.4379,0.0,-0.77818,8e-05,16.85729]
[1744113130594,69.36,79846.9517,0.0,-0.77699,8e-05,16.91189]
[1744113133242,69.36,79838.1017,0.0,-0.77765,8e-05,16.8813]
[1744113134598,69.36,79851.1193,0.0,-0.77666,8e-05,16.92696]
[1744113137601,69.36,79848.9918,0.0,-0.77682,8e-05,16.91985]
[1744113142606,69.37,79853.355,0.0,-0.77646,8e-05,16.93592]
[1744113145610,69.37,79865.6918,0.0,-0.77551,8e-05,16.97957]
[1744113146611,69.38,79863.8471,0.0,-0.77565,8e-05,16.97335]
[1744113147612,69.38,79867.0231,0.0,-0.7754,8e-05,16.9846]
[1744113148613,69.38,79868.7684,0.0,-0.77526,8e-05,16.99086]
[1744113152617,69.38,79865.4313,0.0,-0.77554,8e-05,16.97484]
[1744113153618,69.39,79867.739,0.0,-0.77536,8e-05,16.98324]
[1744113155620,69.39,79864.4311,0.0,-0.7756,8e-05,16.97247]
[1744113156621,69.39,79869.1677,0.0,-0.77523,8e-05,16.98931]
[1744113157622,69.4,79867.2841,0.0,-0.77536,8e-05,16.98312]
[1744113161626,69.41,79869.8876,0.0,-0.77513,8e-05,16.99359]
[1744113163628,69.41,79873.3318,0.0,-0.77485,8e-05,17.00625]
[1744113165630,69.41,79877.6786,0.0,-0.7745,8e-05,17.02199]
[1744113167632,69.42,79882.3486,0.0,-0.77414,8e-05,17.03851]
[1744113168487,69.42,79882.3486,0.0,-0.77414,8e-05,17.03874]
[1744113169494,69.42,79897.4008,0.0,-0.77298,8e-05,17.09118]
[1744113170501,69.42,79898.8429,0.0,-0.77286,8e-05,17.09645]
[1744113171508,69.42,79887.1731,0.0,-0.77375,8e-05,17.05613]
[1744113172515,69.42,79877.9073,0.0,-0.77446,8e-05,17.02413]
[1744113173522,69.42,79872.1901,0.0,-0.77489,8e-05,17.00443]
[1744113176543,69.43,79877.8796,0.0,-0.77443,8e-05,17.02512]
[1744113177550,69.43,79884.6081,0.0,-0.77391,8e-05,17.04872]
[1744113178557,69.43,79894.5762,0.0,-0.77314,8e-05,17.08353]
[1744113180571,69.44,79890.1848,0.0,-0.77347,8e-05,17.06883]
[1744113182585,69.44,79885.5516,0.0,-0.77381,8e-05,17.05331]
[1744113184599,69.45,79882.6107,0.0,-0.77402,8e-05,17.04369]
[1744113185606,69.45,79880.8688,0.0,-0.77415,8e-05,17.03779]
[1744113186613,69.45,79875.897,0.0,-0.77453,8e-05,17.02068]
[1744113187620,69.45,79873.8911,0.0,-0.77468,8e-05,17.0139]
[1744113188627,69.45,79864.0189,0.0,-0.77542,8e-05,16.97981]
[1744113189634,69.45,79855.2907,0.0,-0.77608,8e-05,16.94965]
[1744113190641,69.45,79858.6922,0.0,-0.77582,8e-05,16.96168]
[1744113191648,69.45,79861.7515,0.0,-0.77558,8e-05,16.97252]
[1744113193658,69.46,79866.0909,0.0,-0.77524,8e-05,16.98798]
[1744113197662,69.46,79873.2149,0.0,-0.77468,8e-05,17.0134]
[1744113198663,69.46,79876.0319,0.0,-0.77447,8e-05,17.02332]
[1744113204669,69.47,79886.8701,0.0,-0.77361,8e-05,17.06202]
[1744113205748,69.47,79892.28,0.0,-0.77319,8e-05,17.08124]
[1744113208769,69.48,79895.5559,0.0,-0.77292,8e-05,17.09326]
[1744113209776,69.48,79897.9047,0.0,-0.77274,8e-05,17.10159]
[1744113210783,69.48,79901.13,0.0,-0.77248,8e-05,17.11293]
[1744113211790,69.48,79905.6416,0.0,-0.77218,8e-05,17.12357]
[1744113213804,69.48,79901.5402,0.0,-0.77248,8e-05,17.1098]
[1744113214811,69.49,79897.9065,0.0,-0.77276,8e-05,17.09745]
[1744113216825,69.49,79899.0142,0.0,-0.77266,8e-05,17.10177]
[1744113217832,69.49,79884.6787,0.0,-0.77375,8e-05,17.05231]
[1744113218839,69.49,79878.6132,0.0,-0.77421,8e-05,17.03148]
[1744113220853,69.49,79876.3664,0.0,-0.77437,8e-05,17.02408]
[1744113224689,69.5,79872.5138,0.0,-0.77465,8e-05,17.01141]
[1744113224881,69.5,79872.5138,0.0,-0.77464,8e-05,17.01178]
[1744113225888,69.5,79857.1487,0.0,-0.7758,8e-05,16.95881]
[1744113226896,69.51,79848.5948,0.0,-0.77644,8e-05,16.92947]
[1744113227904,69.51,79846.76,0.0,-0.77657,8e-05,16.92352]
[1744113228910,69.51,79842.1551,0.0,-0.77691,8e-05,16.9079]
[1744113230695,69.52,79840.1895,0.0,-0.77705,8e-05,16.9015]
[1744113231930,69.52,79846.7659,0.0,-0.77653,8e-05,16.92518]
[1744113232937,69.52,79855.677,0.0,-0.77585,8e-05,16.95654]
[1744113233944,69.53,79859.404,0.0,-0.77556,8e-05,16.96983]
[1744113234951,69.53,79863.4192,0.0,-0.77524,8e-05,16.98412]
[1744113236965,69.53,79861.2015,0.0,-0.7754,8e-05,16.97711]
[1744113242000,69.54,79859.692,0.0,-0.77547,8e-05,16.97362]
[1744113243007,69.55,79856.4419,0.0,-0.77571,8e-05,16.96254]
[1744113245024,69.55,79854.5603,0.0,-0.77584,8e-05,16.95661]
[1744113246031,69.55,79848.6018,0.0,-0.77628,8e-05,16.93631]
[1744113247038,69.56,79844.1705,0.0,-0.77661,8e-05,16.92131]
[1744113249365,69.56,79842.7126,0.0,-0.77671,8e-05,16.91666]
[1744113249365,69.56,79842.7126,0.0,-0.77671,8e-05,16.91666]
[1744113249466,69.56,79842.7126,0.0,-0.7767,8e-05,16.91707]
[1744113251066,69.57,79846.1004,0.0,-0.77643,8e-05,16.92965]
[1744113255095,69.58,79843.3226,0.0,-0.7766,8e-05,16.92159]
[1744113258116,69.58,79846.2018,0.0,-0.77635,8e-05,16.9328]
[1744113259123,69.59,79843.3623,0.0,-0.77656,8e-05,16.92333]
[1744113262144,69.6,79846.814,0.0,-0.77627,8e-05,16.9365]
[1744113265165,69.6,79847.7792,0.0,-0.77617,8e-05,16.94096]
[1744113266172,69.6,79857.4776,0.0,-0.77543,8e-05,16.97494]
[1744113267179,69.61,79866.8375,0.0,-0.77471,8e-05,17.00771]
[1744113272214,69.62,79865.8664,0.0,-0.77479,8e-05,17.0007]
[1744113276242,69.62,79872.6166,0.0,-0.77425,8e-05,17.02523]
[1744113277249,69.63,79881.2302,0.0,-0.77359,8e-05,17.05527]
[1744113278256,69.63,79883.8401,0.0,-0.77339,8e-05,17.06453]
[1744113281277,69.63,79881.2836,0.0,-0.77356,8e-05,17.05643]
[1744113282284,69.63,79878.9688,0.0,-0.77373,8e-05,17.04869]
[1744113283291,69.64,79872.5455,0.0,-0.77422,8e-05,17.02676]
[1744113284298,69.64,79866.5705,0.0,-0.77466,8e-05,17.00638]
[1744113285305,69.64,79863.8793,0.0,-0.77486,8e-05,16.99736]
[1744113287418,69.64,79864.1769,0.0,-0.77483,8e-05,16.9987]
[1744113287438,69.64,79864.1769,0.0,-0.77483,8e-05,16.9987]
[1744113287457,69.64,79864.1769,0.0,-0.77482,8e-05,16.999]
[1744113289340,69.65,79868.5317,0.0,-0.77448,8e-05,17.0146]
[1744113290347,69.65,79883.1779,0.0,-0.77336,8e-05,17.06547]
[1744113291354,69.65,79892.2245,0.0,-0.77267,8e-05,17.09691]
[1744113293368,69.65,79889.1274,0.0,-0.77289,8e-05,17.08662]
[1744113295382,69.66,79891.275,0.0,-0.77272,8e-05,17.09443]
[1744113300417,69.66,79892.3663,0.0,-0.77261,8e-05,17.09916]
[1744113301424,69.66,79894.8264,0.0,-0.77242,8e-05,17.10783]
[1744113304445,69.67,79892.4161,0.0,-0.77259,8e-05,17.10007]
[1744113305452,69.67,79890.356,0.0,-0.77274,8e-05,17.09315]
[1744113309480,69.67,79894.2723,0.0,-0.77243,8e-05,17.10742]
[1744113312501,69.68,79898.5998,0.0,-0.77208,8e-05,17.12284]
[1744113313508,69.68,79900.5498,0.0,-0.77193,8e-05,17.12972]
[1744113315522,69.68,79894.4171,0.0,-0.77239,8e-05,17.10894]
[1744113316529,69.68,79889.201,0.0,-0.77279,8e-05,17.09115]
[1744113319550,69.69,79894.5468,0.0,-0.77236,8e-05,17.11013]
[1744113321564,69.69,79898.1027,0.0,-0.77209,8e-05,17.1227]
[1744113326599,69.69,79901.4924,0.0,-0.77181,8e-05,17.13515]
[1744113327606,69.69,79903.8777,0.0,-0.77162,8e-05,17.14348]
[1744113328613,69.7,79910.3577,0.0,-0.77112,8e-05,17.16588]
[1744113329620,69.7,79914.863,0.0,-0.77078,8e-05,17.18147]
[1744113332641,69.7,79912.2373,0.0,-0.77102,8e-05,17.16761]
[1744113333648,69.7,79906.3378,0.0,-0.77146,8e-05,17.14744]
[1744113336669,69.7,79901.3522,0.0,-0.77184,8e-05,17.13074]
[1744113337676,69.7,79888.0243,0.0,-0.77285,8e-05,17.08501]
[1744113338683,69.71,79882.0158,0.0,-0.7733,8e-05,17.0645]
[1744113339691,69.71,79878.5786,0.0,-0.77356,8e-05,17.05287]
[1744113340698,69.71,79877.2397,0.0,-0.77365,8e-05,17.04852]
[1744113341704,69.71,79867.3,0.0,-0.77441,8e-05,17.01431]
[1744113342711,69.71,79855.8668,0.0,-0.77527,8e-05,16.97492]
[1744113343718,69.71,79847.4306,0.0,-0.77591,8e-05,16.94587]
[1744113344725,69.71,79845.2776,0.0,-0.77607,8e-05,16.93859]
[1744113349760,69.72,79842.5097,0.0,-0.77625,8e-05,16.92998]
[1744113350769,69.72,79840.6325,0.0,-0.77639,8e-05,16.92368]
[1744113351775,69.72,79838.5077,0.0,-0.77654,8e-05,16.91653]
[1744113353789,69.73,79840.8584,0.0,-0.77636,8e-05,16.92509]
[1744113357817,69.73,79839.1416,0.0,-0.77647,8e-05,16.91998]
[1744113358824,69.73,79837.2951,0.0,-0.7766,8e-05,16.91379]
[1744113361841,69.74,79843.7126,0.0,-0.7761,8e-05,16.93667]
[1744113361890,69.74,79843.7126,0.0,-0.7761,8e-05,16.93667]
[1744113361915,69.74,79843.7126,0.0,-0.7761,8e-05,16.93687]
[1744113363843,69.74,79836.4784,0.0,-0.77664,8e-05,16.91199]
[1744113366846,69.74,79832.2447,0.0,-0.77694,8e-05,16.89797]
[1744113367198,69.74,79832.2447,0.0,-0.77694,8e-05,16.89797]
[1744113367451,69.75,79832.2447,0.0,-0.77694,8e-05,16.89821]
[1744113368848,69.75,79827.6981,0.0,-0.77728,8e-05,16.88267]
[1744113371700,69.75,79827.0698,0.0,-0.77731,8e-05,16.88101]
[1744113371700,69.75,79827.0698,0.0,-0.77731,8e-05,16.88101]
[1744113371789,69.75,79827.0698,0.0,-0.77731,8e-05,16.88127]
[1744113371915,69.76,79822.6979,0.0,-0.77763,8e-05,16.86635]
[1744113373931,69.76,79819.9142,0.0,-0.77783,8e-05,16.85725]
[1744113374938,69.76,79816.4653,0.0,-0.77808,8e-05,16.84555]
[1744113380577,69.77,79815.9463,0.0,-0.77809,8e-05,16.84492]
[1744113380677,69.77,79815.9463,0.0,-0.77808,8e-05,16.84522]
[1744113382143,69.77,79814.2599,0.0,-0.77821,8e-05,16.83963]
[1744113382234,69.77,79814.2599,0.0,-0.7782,8e-05,16.83989]
[1744113382994,69.78,79824.44,0.0,-0.77743,8e-05,16.87552]
[1744113386015,69.78,79826.769,0.0,-0.77723,8e-05,16.88435]
[1744113391050,69.79,79832.1746,0.0,-0.77684,8e-05,16.89926]
[1744113392057,69.79,79833.97,0.0,-0.7767,8e-05,16.90588]
[1744113394739,69.79,79833.97,0.0,-0.77669,8e-05,16.90627]
[1744113394828,69.8,79833.97,0.0,-0.77668,8e-05,16.90652]
[1744113395078,69.8,79826.7405,0.0,-0.77722,8e-05,16.88169]
[1744113396085,69.8,79822.405,0.0,-0.77754,8e-05,16.86691]
[1744113400113,69.81,79820.2193,0.0,-0.77768,8e-05,16.86039]
[1744113401120,69.81,79815.1745,0.0,-0.77806,8e-05,16.84315]
[1744113403134,69.81,79818.6503,0.0,-0.77778,8e-05,16.85578]
[1744113408169,69.82,79818.0312,0.0,-0.77779,8e-05,16.85514]
[1744113409837,69.82,79818.0312,0.0,-0.77779,8e-05,16.85514]
[1744113409890,69.82,79818.6746,0.0,-0.77774,8e-05,16.85767]
[1744113412893,69.83,79872.7809,0.0,-0.77362,8e-05,17.04571]
[1744113417779,69.84,79871.9473,0.0,-0.77366,8e-05,17.04372]
[1744113417880,69.84,79871.9473,0.0,-0.77366,8e-05,17.04395]
[1744113418899,69.84,79867.5913,0.0,-0.77398,8e-05,17.02916]
[1744113419598,69.84,79867.5913,0.0,-0.77398,8e-05,17.02916]
[1744113419699,69.84,79867.5913,0.0,-0.77398,8e-05,17.02944]
[1744113419912,69.84,79867.5913,0.0,-0.77398,8e-05,17.02944]
[1744113420901,69.84,79846.4452,0.0,-0.77558,8e-05,16.9566]
[1744113421902,69.84,79844.205,0.0,-0.77574,8e-05,16.94908]
[1744113422904,69.85,79834.1649,0.0,-0.77649,8e-05,16.91458]
[1744113423016,69.85,79834.1649,0.0,-0.77649,8e-05,16.91458]
[1744113423905,69.85,79822.9853,0.0,-0.77733,8e-05,16.87613]
[1744113425907,69.85,79830.1893,0.0,-0.77677,8e-05,16.90171]
[1744113426908,69.85,79834.8363,0.0,-0.77642,8e-05,16.91808]
[1744113427093,69.85,79834.8363,0.0,-0.77642,8e-05,16.91808]
[1744113427909,69.86,79835.2469,0.0,-0.77638,8e-05,16.91976]
[1744113428910,69.86,79837.0945,0.0,-0.77623,8e-05,16.92641]
[1744113430912,69.86,79841.8369,0.0,-0.77586,8e-05,16.94332]
[1744113434916,69.87,79848.6934,0.0,-0.77532,8e-05,16.96813]
[1744113435290,69.87,79848.6934,0.0,-0.77532,8e-05,16.96813]
[1744113435582,69.87,79848.6934,0.0,-0.77531,8e-05,16.96841]
[1744113437919,69.87,79864.5633,0.0,-0.7741,8e-05,17.02371]
[1744113438920,69.88,79862.8916,0.0,-0.77422,8e-05,17.01819]
[1744113444444,69.89,79857.559,0.0,-0.77459,8e-05,17.00132]
[1744113446458,69.89,79849.4424,0.0,-0.77519,8e-05,16.97388]
[1744113449479,69.9,79854.623,0.0,-0.77478,8e-05,16.99261]
[1744113450486,69.9,79856.9665,0.0,-0.77459,8e-05,17.00096]
[1744113455522,69.91,79861.9234,0.0,-0.77423,8e-05,17.01417]
[1744113456529,69.91,79865.0888,0.0,-0.77399,8e-05,17.02531]
[1744113457536,69.91,79868.6882,0.0,-0.77371,8e-05,17.03794]
[1744113461565,69.91,79863.0157,0.0,-0.77412,8e-05,17.01932]
[1744113462572,69.92,79860.6792,0.0,-0.77429,8e-05,17.0115]
[1744113463579,69.92,79862.4044,0.0,-0.77415,8e-05,17.01767]
[1744113464586,69.92,79867.258,0.0,-0.77378,8e-05,17.03461]
[1744113465947,69.92,79879.9834,0.0,-0.77281,8e-05,17.0786]
[1744113466242,69.92,79879.9834,0.0,-0.77281,8e-05,17.0786]
[1744113466910,69.92,79879.9834,0.0,-0.77281,8e-05,17.0786]
[1744113466948,69.92,79888.0094,0.0,-0.77219,8e-05,17.10634]
[1744113468614,69.92,79897.1083,0.0,-0.77149,8e-05,17.13779]
[1744113469621,69.92,79900.1283,0.0,-0.77126,8e-05,17.14825]
[1744113471635,69.92,79906.65,0.0,-0.77076,8e-05,17.17076]
[1744113473650,69.93,79902.9886,0.0,-0.77103,8e-05,17.15837]
[1744113476205,69.93,79902.1961,0.0,-0.77109,8e-05,17.15583]
[1744113477678,69.93,79895.3012,0.0,-0.77161,8e-05,17.13242]
[1744113478685,69.93,79888.6152,0.0,-0.77212,8e-05,17.10958]
[1744113479692,69.93,79890.6587,0.0,-0.77196,8e-05,17.11671]
[1744113480699,69.93,79897.7851,0.0,-0.77141,8e-05,17.14127]
[1744113482713,69.93,79904.6721,0.0,-0.77088,8e-05,17.16504]
[1744113487748,69.94,79903.4219,0.0,-0.77097,8e-05,17.16122]
[1744113488755,69.94,79906.4283,0.0,-0.77074,8e-05,17.17156]
[1744113489762,69.94,79915.2683,0.0,-0.77006,8e-05,17.2019]
[1744113490769,69.94,79917.3724,0.0,-0.7699,8e-05,17.2091]
[1744113491776,69.94,79917.3724,0.0,-0.7699,8e-05,17.20921]
[1744113492783,69.94,79929.6976,0.0,-0.76895,8e-05,17.25138]
[1744113493790,69.94,79939.3659,0.0,-0.76821,8e-05,17.2844]
[1744113494227,69.94,79939.3659,0.0,-0.76821,8e-05,17.2844]
[1744113494235,69.94,79939.3659,0.0,-0.76821,8e-05,17.2844]
[1744113494797,69.94,79939.3659,0.0,-0.76821,8e-05,17.2844]
[1744113495804,69.94,79944.0665,0.0,-0.76784,8e-05,17.30044]
[1744113500839,69.94,79943.148,0.0,-0.76791,8e-05,17.29757]
[1744113502853,69.94,79945.2937,0.0,-0.76774,8e-05,17.30504]
[1744113504868,69.94,79947.736,0.0,-0.76754,8e-05,17.31363]
[1744113506882,69.94,79964.3736,0.0,-0.76626,8e-05,17.37043]
[1744113507889,69.94,79966.0842,0.0,-0.76612,8e-05,17.37642]
[1744113509903,69.95,79975.7376,0.0,-0.76537,8e-05,17.40947]
[1744113510179,69.95,79975.7376,0.0,-0.76537,8e-05,17.40947]
[1744113510910,69.95,79975.7376,0.0,-0.76536,8e-05,17.40959]
[1744113511917,69.95,79980.9169,0.0,-0.76501,8e-05,17.42215]
[1744113513932,69.95,79983.9192,0.0,-0.76477,8e-05,17.43256]
[1744113515946,69.95,79986.6237,0.0,-0.76455,8e-05,17.44193]
[1744113517960,69.96,79994.9154,0.0,-0.76389,8e-05,17.47073]
[1744113518967,69.96,80002.2778,0.0,-0.76331,8e-05,17.49598]
[1744113521993,69.97,80007.8153,0.0,-0.76286,8e-05,17.51565]
[1744113522398,69.97,80007.8153,0.0,-0.76286,8e-05,17.51565]
[1744113523000,69.97,80007.8153,0.0,-0.76286,8e-05,17.51565]
[1744113524010,69.97,80017.0971,0.0,-0.76212,8e-05,17.54742]
[1744113525014,69.97,80050.1083,0.0,-0.75954,8e-05,17.65863]
[1744113525473,69.97,80050.1083,0.0,-0.75954,8e-05,17.65863]
[1744113526015,69.97,80048.4641,0.0,-0.75966,8e-05,17.65329]
[1744113527016,69.97,80042.9128,0.0,-0.76009,8e-05,17.63484]
[1744113529021,69.98,80037.255,0.0,-0.76053,8e-05,17.61623]
[1744113530022,69.98,80024.415,0.0,-0.76152,8e-05,17.57328]
[1744113531023,69.98,80021.0273,0.0,-0.76178,8e-05,17.56214]
[1744113531865,69.98,80021.0273,0.0,-0.76178,8e-05,17.56214]
[1744113531966,69.98,80021.0273,0.0,-0.76177,8e-05,17.56238]
[1744113532040,69.98,80021.0273,0.0,-0.76177,8e-05,17.56238]
[1744113533025,69.98,80030.2148,0.0,-0.76105,8e-05,17.59356]
[1744113533558,69.98,80030.2148,0.0,-0.76105,8e-05,17.59356]
[1744113534026,69.98,80022.7371,0.0,-0.76163,8e-05,17.56864]
[1744113537300,69.99,80022.2075,0.0,-0.76165,8e-05,17.56765]
[1744113538030,69.99,80021.5039,0.0,-0.7617,8e-05,17.56555]
[1744113539031,69.99,80017.4014,0.0,-0.76201,8e-05,17.55185]
[1744113540032,69.99,80011.7214,0.0,-0.76245,8e-05,17.53284]
[1744113543035,70.0,80016.64,0.0,-0.76206,8e-05,17.55001]
[1744113544036,70.0,80018.8399,0.0,-0.76188,8e-05,17.5577]
[1744113544841,70.0,80018.8399,0.0,-0.76188,8e-05,17.5577]
[1744113544940,70.0,80018.8399,0.0,-0.76187,8e-05,17.55798]
[1744113546038,70.01,80007.4051,0.0,-0.76275,8e-05,17.51973]
[1744113547039,70.01,80004.1585,0.0,-0.763,8e-05,17.5091]
[1744113548040,70.01,80005.9338,0.0,-0.76285,8e-05,17.51541]
[1744113549041,70.01,80011.619,0.0,-0.7624,8e-05,17.53489]
[1744113552044,70.02,80017.3853,0.0,-0.76193,8e-05,17.55518]
[1744113556048,70.03,80021.5503,0.0,-0.76158,8e-05,17.57026]
[1744113557049,70.03,80023.5502,0.0,-0.76142,8e-05,17.57724]
[1744113561053,70.04,80014.5341,0.0,-0.7621,8e-05,17.5479]
[1744113562054,70.04,80012.284,0.0,-0.76226,8e-05,17.54061]
[1744113563055,70.04,80010.3293,0.0,-0.76241,8e-05,17.53431]
[1744113566059,70.07,80008.0491,0.0,-0.7625,8e-05,17.53019]
[1744113567060,70.09,80004.369,0.0,-0.76271,8e-05,17.52083]
[1744113570063,70.15,80000.803,0.0,-0.76277,8e-05,17.51778]
[1744113575068,70.18,79999.0486,0.0,-0.76284,8e-05,17.51089]
[1744113576069,70.2,80003.155,0.0,-0.76246,8e-05,17.52751]
[1744113578071,70.21,80005.909,0.0,-0.76223,8e-05,17.53732]
[1744113582075,70.22,80002.0593,0.0,-0.7625,8e-05,17.52545]
[1744113583076,70.22,80000.184,0.0,-0.76264,8e-05,17.51943]
[1744113588081,70.23,79998.4354,0.0,-0.76274,8e-05,17.51496]
[1744113589082,70.23,79992.8289,0.0,-0.76317,8e-05,17.49639]
[1744113590083,70.23,79989.4271,0.0,-0.76342,8e-05,17.48526]
[1744113594087,70.24,79987.361,0.0,-0.76355,8e-05,17.47958]
[1744113595088,70.25,79981.9797,0.0,-0.76396,8e-05,17.46179]
[1744113600093,70.26,79981.6124,0.0,-0.76395,8e-05,17.46203]
[1744113601094,70.26,79986.0882,0.0,-0.7636,8e-05,17.47732]
[1744113602095,70.26,79999.0593,0.0,-0.76259,8e-05,17.52125]
[1744113606109,70.26,80014.2533,0.0,-0.7614,8e-05,17.57277]
[1744113607110,70.26,80046.5908,0.0,-0.75887,8e-05,17.68108]
[1744113609619,70.27,80056.496,0.0,-0.75806,8e-05,17.71545]
[1744113610627,70.27,80072.073,0.0,-0.75684,8e-05,17.76725]
[1744113612117,70.27,80089.1099,0.0,-0.75552,8e-05,17.8233]
[1744113612640,70.27,80089.1099,0.0,-0.75551,8e-05,17.82336]
[1744113613647,70.27,80055.5798,0.0,-0.75814,8e-05,17.71204]
[1744113615120,70.27,80032.1268,0.0,-0.75997,8e-05,17.63389]
[1744113616121,70.27,80021.7202,0.0,-0.76078,8e-05,17.59925]
[1744113617676,70.28,80015.6237,0.0,-0.76124,8e-05,17.57923]
[1744113620126,70.28,80021.0412,0.0,-0.76082,8e-05,17.59758]
[1744113621127,70.28,80034.7487,0.0,-0.75974,8e-05,17.64372]
[1744113623723,70.28,80036.454,0.0,-0.7596,8e-05,17.64966]
[1744113625141,70.28,80046.2309,0.0,-0.75884,8e-05,17.68241]
[1744113625742,70.28,80046.2309,0.0,-0.75884,8e-05,17.68246]
[1744113626750,70.28,80060.2326,0.0,-0.75774,8e-05,17.72912]
[1744113628143,70.28,80066.7519,0.0,-0.75723,8e-05,17.75096]
[1744113628764,70.29,80066.7519,0.0,-0.75722,8e-05,17.75099]
[1744113629771,70.29,80084.0453,0.0,-0.75587,8e-05,17.80843]
[1744113630778,70.29,80089.73,0.0,-0.75542,8e-05,17.82731]
[1744113632150,70.29,80076.884,0.0,-0.75647,8e-05,17.77958]
[1744113632792,70.29,80076.884,0.0,-0.75647,8e-05,17.77965]
[1744113633799,70.29,80056.3663,0.0,-0.75808,8e-05,17.71151]
[1744113634806,70.29,80046.6322,0.0,-0.75884,8e-05,17.67916]
[1744113635813,70.29,80043.1303,0.0,-0.75911,8e-05,17.66759]
[1744113637827,70.29,80039.9996,0.0,-0.75935,8e-05,17.65738]
[1744113639157,70.29,80042.3896,0.0,-0.75916,8e-05,17.66547]
[1744113640396,70.29,80042.3896,0.0,-0.75915,8e-05,17.66558]
[1744113640397,70.29,80042.3896,0.0,-0.75915,8e-05,17.66558]
[1744113640849,70.29,80042.3896,0.0,-0.75915,8e-05,17.66563]
[1744113641856,70.29,80058.9165,0.0,-0.75786,8e-05,17.72077]
[1744113642863,70.29,80063.2894,0.0,-0.75751,8e-05,17.73536]
[1744113643292,70.29,80063.2894,0.0,-0.75751,8e-05,17.73536]
[1744113643881,70.29,80063.2894,0.0,-0.75751,8e-05,17.73536]
[1744113646166,70.29,80107.0291,0.0,-0.75407,8e-05,17.88055]
[1744113647167,70.29,80109.4249,0.0,-0.75388,8e-05,17.8885]
[1744113648173,70.29,80114.5131,0.0,-0.75348,8e-05,17.9053]
[1744113650174,70.29,80112.6471,0.0,-0.75362,8e-05,17.89921]
[1744113651176,70.3,80119.1611,0.0,-0.75311,8e-05,17.92072]
[1744113652887,70.3,80119.1611,0.0,-0.75311,8e-05,17.92072]
[1744113652902,70.3,80119.1611,0.0,-0.75311,8e-05,17.92072]
[1744113652943,70.3,80119.1611,0.0,-0.75311,8e-05,17.92075]
[1744113654180,70.3,80122.8386,0.0,-0.75281,8e-05,17.9329]
[1744113660186,70.3,80118.417,0.0,-0.75316,8e-05,17.91842]
[1744113661627,70.3,80118.417,0.0,-0.75316,8e-05,17.91842]
[1744113661918,70.3,80118.417,0.0,-0.75316,8e-05,17.91842]
[1744113662009,70.3,80118.417,0.0,-0.75316,8e-05,17.91847]
[1744113664032,70.3,80122.0433,0.0,-0.75287,8e-05,17.93043]
[1744113665710,70.3,80122.0433,0.0,-0.75287,8e-05,17.93043]
[1744113666042,70.3,80122.0433,0.0,-0.75287,8e-05,17.93046]
[1744113667194,70.3,80095.3662,0.0,-0.75498,8e-05,17.84235]
[1744113668056,70.3,80095.3662,0.0,-0.75498,8e-05,17.84238]
[1744113669063,70.3,80066.2481,0.0,-0.75726,8e-05,17.74592]
[1744113670070,70.3,80034.184,0.0,-0.75977,8e-05,17.63917]
[1744113671077,70.3,80031.0381,0.0,-0.76001,8e-05,17.6288]
[1744113672084,70.3,80034.0257,0.0,-0.75977,8e-05,17.63892]
[1744113674098,70.3,80032.3156,0.0,-0.7599,8e-05,17.6335]
[1744113675501,70.3,80032.3156,0.0,-0.7599,8e-05,17.63365]
[1744113676018,70.3,80032.3156,0.0,-0.7599,8e-05,17.63365]
[1744113676117,70.31,80032.3156,0.0,-0.75989,8e-05,17.63383]
[1744113677127,70.31,80021.5874,0.0,-0.76072,8e-05,17.59816]
[1744113678134,70.31,80011.2786,0.0,-0.76152,8e-05,17.56372]
[1744113679141,70.31,80006.4703,0.0,-0.7619,8e-05,17.54754]
[1744113680167,70.31,80006.4703,0.0,-0.7619,8e-05,17.54754]
[1744113680185,70.31,80006.4703,0.0,-0.7619,8e-05,17.54755]
[1744113681155,70.31,79984.6616,0.0,-0.76359,8e-05,17.47431]
[1744113682162,70.31,79975.3416,0.0,-0.76431,8e-05,17.44293]
[1744113683169,70.31,79983.1351,0.0,-0.7637,8e-05,17.46921]
[1744113684336,70.31,79983.1351,0.0,-0.7637,8e-05,17.46921]
[1744113685188,70.31,79983.428,0.0,-0.76368,8e-05,17.47029]
[1744113686201,70.31,79974.4174,0.0,-0.76438,8e-05,17.43973]
[1744113687202,70.31,79965.2268,0.0,-0.76509,8e-05,17.40872]
[1744113688209,70.31,79957.3557,0.0,-0.7657,8e-05,17.382]
[1744113689216,70.31,79952.7016,0.0,-0.76606,8e-05,17.36613]
[1744113690220,70.31,79922.537,0.0,-0.76838,8e-05,17.26381]
[1744113691221,70.31,79915.0982,0.0,-0.76899,8e-05,17.23334]
[1744113692222,70.31,79903.6854,0.0,-0.76986,8e-05,17.19453]
[1744113693223,70.31,79898.4254,0.0,-0.77027,8e-05,17.17662]
[1744113694224,70.31,79898.0301,0.0,-0.7703,8e-05,17.17528]
[1744113695225,70.31,79891.8859,0.0,-0.77076,8e-05,17.15436]
[1744113696226,70.31,79889.0688,0.0,-0.77098,8e-05,17.14479]
[1744113697227,70.31,79887.8588,0.0,-0.77107,8e-05,17.14071]
[1744113698084,70.31,79887.8588,0.0,-0.77107,8e-05,17.14071]
[1744113698178,70.31,79887.8588,0.0,-0.77107,8e-05,17.14075]
[1744113699229,70.31,79886.7905,0.0,-0.77115,8e-05,17.13715]
[1744113700230,70.31,79893.0205,0.0,-0.77067,8e-05,17.15843]
[1744113700673,70.31,79893.0205,0.0,-0.77067,8e-05,17.15843]
[1744113700680,70.31,79893.0205,0.0,-0.77067,8e-05,17.15845]
[1744113702232,70.31,79902.2762,0.0,-0.76996,8e-05,17.19002]
[1744113703233,70.31,79920.4263,0.0,-0.76858,8e-05,17.25169]
[1744113704234,70.31,79941.2763,0.0,-0.76698,8e-05,17.32234]
[1744113705235,70.31,79939.2362,0.0,-0.76714,8e-05,17.31537]
[1744113706335,70.31,79937.7732,0.0,-0.76726,8e-05,17.3103]
[1744113710036,70.3,79937.6048,0.0,-0.76727,8e-05,17.30962]
[1744113710134,70.3,79937.6048,0.0,-0.76727,8e-05,17.30956]
[1744113711095,70.3,79937.6048,0.0,-0.76727,8e-05,17.30956]
[1744113712378,70.3,79932.724,0.0,-0.76765,8e-05,17.29292]
[1744113713385,70.3,79927.4834,0.0,-0.76805,8e-05,17.27514]
[1744113714392,70.3,79925.4439,0.0,-0.76821,8e-05,17.26822]
[1744113719428,70.3,79924.6302,0.0,-0.76827,8e-05,17.26544]
[1744113721254,70.3,79937.4163,0.0,-0.76729,8e-05,17.30877]
[1744113722979,70.3,79937.4163,0.0,-0.76729,8e-05,17.30876]
[1744113723456,70.3,79925.6027,0.0,-0.7682,8e-05,17.26869]
[1744113726477,70.3,79923.1508,0.0,-0.76838,8e-05,17.26041]
[1744113728492,70.3,79927.0937,0.0,-0.76808,8e-05,17.27381]
[1744113729499,70.3,79923.526,0.0,-0.76835,8e-05,17.2617]
[1744113731264,70.3,79925.6847,0.0,-0.76819,8e-05,17.26904]
[1744113732520,70.3,79931.5717,0.0,-0.76774,8e-05,17.28886]
[1744113733532,70.3,79934.1621,0.0,-0.76755,8e-05,17.29753]
[1744113734539,70.3,79938.8221,0.0,-0.76719,8e-05,17.31327]
[1744113736553,70.3,79931.3903,0.0,-0.76776,8e-05,17.28804]
[1744113738272,70.3,79934.6926,0.0,-0.76751,8e-05,17.29921]
[1744113739273,70.3,79948.6971,0.0,-0.76643,8e-05,17.34669]
[1744113739699,70.3,79948.6971,0.0,-0.76643,8e-05,17.34664]
[1744113743236,70.3,79948.6971,0.0,-0.76644,8e-05,17.34654]
[1744113743278,70.3,79968.3701,0.0,-0.76492,8e-05,17.41299]
[1744113743771,70.3,79968.3701,0.0,-0.76492,8e-05,17.41299]
[1744113743804,70.3,79968.3701,0.0,-0.76492,8e-05,17.41305]
[1744113745281,70.3,79980.5987,0.0,-0.76397,8e-05,17.45433]
[1744113747282,70.3,79998.6777,0.0,-0.76257,8e-05,17.51513]
[1744113748283,70.3,79995.5394,0.0,-0.76282,8e-05,17.50454]
[1744113749284,70.3,79997.8994,0.0,-0.76264,8e-05,17.51244]
[1744113750651,70.3,80004.4974,0.0,-0.76213,8e-05,17.5345]
[1744113751658,70.3,80000.6132,0.0,-0.76247,8e-05,17.51629]
[1744113752665,70.3,79997.9966,0.0,-0.76268,8e-05,17.50736]
[1744113753672,70.3,79988.3366,0.0,-0.76343,8e-05,17.47463]
[1744113755294,70.29,79964.0755,0.0,-0.76531,8e-05,17.39266]
[1744113756693,70.29,79954.1955,0.0,-0.76608,8e-05,17.35901]
[1744113758409,70.29,79954.1955,0.0,-0.76608,8e-05,17.35891]
[1744113758707,70.29,79954.1955,0.0,-0.76609,8e-05,17.35874]
[1744113759714,70.29,79949.0843,0.0,-0.76648,8e-05,17.34136]
[1744113761316,70.29,79952.9441,0.0,-0.76619,8e-05,17.3543]
[1744113762735,70.29,79960.3058,0.0,-0.76563,8e-05,17.37887]
[1744113763742,70.29,79962.8693,0.0,-0.76544,8e-05,17.3874]
[1744113764750,70.28,79953.5893,0.0,-0.76615,8e-05,17.35585]
[1744113765757,70.28,79950.3863,0.0,-0.76641,8e-05,17.34484]
[1744113767771,70.28,79944.9457,0.0,-0.76683,8e-05,17.3261]
[1744113769787,70.28,79948.5821,0.0,-0.76656,8e-05,17.3382]
[1744113770794,70.28,79952.3779,0.0,-0.76627,8e-05,17.35094]
[1744113775829,70.27,79947.8184,0.0,-0.76664,8e-05,17.33476]
[1744113779857,70.27,79944.6978,0.0,-0.76689,8e-05,17.32357]
[1744113782883,70.27,79938.4084,0.0,-0.76738,8e-05,17.30192]
[1744113785346,70.27,79945.8118,0.0,-0.76682,8e-05,17.32684]
[1744113785905,70.26,79945.8118,0.0,-0.76682,8e-05,17.3267]
[1744113786911,70.26,79956.1352,0.0,-0.76603,8e-05,17.36147]
[1744113788226,70.26,79956.1352,0.0,-0.76603,8e-05,17.36147]
[1744113788266,70.26,79956.1352,0.0,-0.76604,8e-05,17.36131]
[1744113790939,70.26,79961.4607,0.0,-0.76564,8e-05,17.37885]
[1744113792953,70.26,79956.77,0.0,-0.76601,8e-05,17.36269]
[1744113797988,70.25,79956.267,0.0,-0.76606,8e-05,17.36025]
[1744113799136,70.25,79956.267,0.0,-0.76606,8e-05,17.36025]
[1744113799238,70.25,79956.267,0.0,-0.76607,8e-05,17.36009]
[1744113800362,70.25,79940.5472,0.0,-0.76728,8e-05,17.3067]
[1744113801010,70.25,79940.5472,0.0,-0.76728,8e-05,17.30663]
[1744113802017,70.25,79923.7672,0.0,-0.76857,8e-05,17.2496]
[1744113804031,70.25,79915.5527,0.0,-0.7692,8e-05,17.22158]
[1744113808059,70.25,79911.7096,0.0,-0.7695,8e-05,17.2084]
[1744113809066,70.25,79905.6896,0.0,-0.76996,8e-05,17.18789]
[1744113810733,70.25,79905.9674,0.0,-0.76993,8e-05,17.18884]
[1744113811373,70.25,79899.5256,0.0,-0.77048,8e-05,17.16154]
[1744113812275,70.24,79899.5256,0.0,-0.77048,8e-05,17.16129]
[1744113813098,70.24,79885.0416,0.0,-0.77159,8e-05,17.11162]
[1744113814106,70.24,79873.5754,0.0,-0.77247,8e-05,17.07221]
[1744113815113,70.24,79868.3153,0.0,-0.77287,8e-05,17.05402]
[1744113817127,70.24,79856.5838,0.0,-0.77377,8e-05,17.01351]
[1744113820148,70.23,79867.0689,0.0,-0.77299,8e-05,17.04876]
[1744113821155,70.23,79860.2237,0.0,-0.77351,8e-05,17.02508]
[1744113822162,70.23,79855.5054,0.0,-0.77387,8e-05,17.00868]
[1744113823169,70.23,79853.306,0.0,-0.77405,8e-05,17.00092]
[1744113826190,70.22,79855.8435,0.0,-0.77387,8e-05,17.00895]
[1744113827197,70.22,79863.5735,0.0,-0.77329,8e-05,17.03519]
[1744113828204,70.22,79868.1692,0.0,-0.77295,8e-05,17.05066]
[1744113832232,70.21,79872.2264,0.0,-0.77266,8e-05,17.06359]
[1744113833239,70.21,79874.4957,0.0,-0.7725,8e-05,17.07102]
[1744113835253,70.21,79871.2849,0.0,-0.77276,8e-05,17.05936]
[1744113837267,70.2,79867.0014,0.0,-0.7731,8e-05,17.04405]
[1744113839281,70.2,79863.5919,0.0,-0.77337,8e-05,17.03176]
[1744113843316,70.19,79854.3943,0.0,-0.77409,8e-05,16.99936]
[1744113843561,70.19,79854.3943,0.0,-0.77409,8e-05,16.99936]
[1744113843637,70.19,79854.3943,0.0,-0.77409,8e-05,16.99936]
[1744113844323,70.19,79854.3943,0.0,-0.7741,8e-05,16.99899]
[1744113845330,70.18,79854.3943,0.0,-0.77412,8e-05,16.99821]
[1744113846337,70.18,79834.5164,0.0,-0.77562,8e-05,16.92984]
[1744113847399,70.18,79834.5164,0.0,-0.77562,8e-05,16.92984]
[1744113847411,70.18,79821.9158,0.0,-0.77659,8e-05,16.88567]
[1744113849313,70.18,79821.9158,0.0,-0.77659,8e-05,16.88532]
[1744113851375,70.17,79824.9571,0.0,-0.77639,8e-05,16.89473]
[1744113853389,70.17,79822.9729,0.0,-0.77656,8e-05,16.88718]
[1744113854396,70.16,79820.108,0.0,-0.77678,8e-05,16.87695]
[1744113857417,70.16,79826.4471,0.0,-0.77633,8e-05,16.89774]
[1744113862430,70.14,79832.597,0.0,-0.77591,8e-05,16.91711]
[1744113863357,70.14,79832.597,0.0,-0.77591,8e-05,16.91711]
[1744113863374,70.14,79832.597,0.0,-0.77591,8e-05,16.91711]
[1744113863403,70.14,79832.597,0.0,-0.77591,8e-05,16.91671]
[1744113863505,70.14,79836.6909,0.0,-0.77561,8e-05,16.93082]
[1744113865433,70.14,79870.1197,0.0,-0.77308,8e-05,17.04546]
[1744113866434,70.14,79883.9072,0.0,-0.77204,8e-05,17.09246]
[1744113867435,70.14,79879.273,0.0,-0.7724,8e-05,17.07634]
[1744113868436,70.13,79868.556,0.0,-0.77322,8e-05,17.03939]
[1744113869437,70.13,79865.0465,0.0,-0.77349,8e-05,17.02718]
[1744113873441,70.12,79850.2442,0.0,-0.77468,8e-05,16.96995]
[1744113874442,70.12,79848.4801,0.0,-0.77482,8e-05,16.96358]
[1744113878446,70.11,79850.4018,0.0,-0.77471,8e-05,16.96894]
[1744113880448,70.11,79848.6629,0.0,-0.77485,8e-05,16.9623]
[1744113880742,70.11,79848.6629,0.0,-0.77485,8e-05,16.9623]
[1744113881449,70.11,79848.3941,0.0,-0.77488,8e-05,16.96106]
[1744113883451,70.1,79850.2063,0.0,-0.77476,8e-05,16.96665]
[1744113884452,70.1,79848.2215,0.0,-0.77492,8e-05,16.95949]
[1744113885453,70.1,79851.3843,0.0,-0.77469,8e-05,16.97005]
[1744113887455,70.09,79857.6587,0.0,-0.77423,8e-05,16.99097]
[1744113888456,70.09,79864.9227,0.0,-0.77368,8e-05,17.01557]
[1744113889457,70.09,79866.735,0.0,-0.77356,8e-05,17.02142]
[1744113891459,70.09,79869.263,0.0,-0.77338,8e-05,17.02958]
[1744113894462,70.08,79873.0771,0.0,-0.77311,8e-05,17.04185]
[1744113895463,70.08,79875.0798,0.0,-0.77296,8e-05,17.04844]
[1744113900468,70.07,79868.0612,0.0,-0.77353,8e-05,17.02265]
[1744113901469,70.06,79859.9231,0.0,-0.77416,8e-05,16.99431]
[1744113903471,70.06,79857.9742,0.0,-0.77432,8e-05,16.98691]
[1744113905473,70.05,79861.2488,0.0,-0.77409,8e-05,16.99748]
[1744113906476,70.05,79857.7052,0.0,-0.77437,8e-05,16.98494]
[1744113908168,70.05,79857.7052,0.0,-0.77437,8e-05,16.98494]
[1744113908417,70.05,79857.7052,0.0,-0.77438,8e-05,16.9845]
[1744113908933,70.05,79857.7052,0.0,-0.77438,8e-05,16.9845]
[1744113909479,70.05,79904.0219,0.0,-0.77085,8e-05,17.14339]
[1744113910480,70.05,79908.6551,0.0,-0.7705,8e-05,17.15911]
[1744113912482,70.05,79905.966,0.0,-0.77071,8e-05,17.14965]
[1744113913483,70.04,79901.7165,0.0,-0.77104,8e-05,17.135]
[1744113919489,70.04,79927.4626,0.0,-0.76909,8e-05,17.22226]
[1744113920490,70.04,79930.2614,0.0,-0.76888,8e-05,17.2316]
[1744113922492,70.04,79939.5802,0.0,-0.76816,8e-05,17.26327]
[1744113924494,70.04,79941.9227,0.0,-0.76799,8e-05,17.27112]
[1744113925495,70.03,79946.093,0.0,-0.76767,8e-05,17.28505]
[1744113927497,70.03,79938.0312,0.0,-0.76831,8e-05,17.25707]
[1744113929499,70.03,79940.1204,0.0,-0.76816,8e-05,17.26369]
[1744113930501,70.03,79937.0375,0.0,-0.7684,8e-05,17.25294]
[1744113933503,70.02,79933.121,0.0,-0.76876,8e-05,17.23373]
[1744113934504,70.02,79937.2796,0.0,-0.76845,8e-05,17.24768]
[1744113935505,70.02,79942.8877,0.0,-0.76802,8e-05,17.26653]
[1744113937508,70.02,79962.3549,0.0,-0.76653,8e-05,17.33254]
[1744113942513,70.01,79963.2812,0.0,-0.76647,8e-05,17.33501]
[1744113946517,70.01,79958.2033,0.0,-0.76688,8e-05,17.31724]
[1744113947518,70.01,79954.0721,0.0,-0.7672,8e-05,17.30309]
[1744113948519,70.01,79950.8487,0.0,-0.76745,8e-05,17.29203]
[1744113949520,70.0,79947.6128,0.0,-0.7677,8e-05,17.28093]
[1744113951522,70.0,79949.6198,0.0,-0.76755,8e-05,17.28762]
[1744113953524,70.0,79960.6906,0.0,-0.7667,8e-05,17.32508]
[1744113954525,70.0,79965.0115,0.0,-0.76637,8e-05,17.33963]
[1744113959530,70.0,79969.6142,0.0,-0.76603,8e-05,17.35467]
[1744113961532,69.99,79967.5677,0.0,-0.76619,8e-05,17.34742]
[1744113962533,69.99,79965.086,0.0,-0.76639,8e-05,17.33885]
[1744113963534,69.99,79962.5607,0.0,-0.76659,8e-05,17.33014]
[1744113966537,69.99,79965.9469,0.0,-0.76633,8e-05,17.34135]
[1744113967538,69.99,79970.0484,0.0,-0.76602,8e-05,17.35517]
[1744113968539,69.99,79973.4588,0.0,-0.76576,8e-05,17.36662]
[1744113969540,69.99,79978.4856,0.0,-0.76537,8e-05,17.38352]
[1744113971542,69.99,79985.6625,0.0,-0.76482,8e-05,17.40747]
[1744113976383,69.98,79987.0324,0.0,-0.76474,8e-05,17.41134]
[1744113976405,69.98,79987.0324,0.0,-0.76474,8e-05,17.41115]
[1744113979273,69.97,79993.2698,0.0,-0.76427,8e-05,17.43163]
[1744113984311,69.97,79993.4046,0.0,-0.76428,8e-05,17.43124]
[1744113985317,69.97,79985.4184,0.0,-0.76491,8e-05,17.40392]
[1744113986324,69.96,79976.1732,0.0,-0.76563,8e-05,17.37242]
[1744113988338,69.96,79983.9907,0.0,-0.76503,8e-05,17.39857]
[1744113989345,69.96,79988.146,0.0,-0.76472,8e-05,17.41244]
[1744113990352,69.96,79991.9159,0.0,-0.76443,8e-05,17.425]
[1744113993373,69.96,79985.4824,0.0,-0.76499,8e-05,17.39752]
[1744113994380,69.95,79979.2592,0.0,-0.76547,8e-05,17.37629]
[1744113995387,69.95,79975.2847,0.0,-0.76578,8e-05,17.36268]
[1744113996394,69.95,79973.0206,0.0,-0.76596,8e-05,17.35486]
[1744113997401,69.95,79975.7706,0.0,-0.76575,8e-05,17.36405]
[1744113998408,69.95,79980.0407,0.0,-0.76542,8e-05,17.37839]
[1744114003443,69.94,79984.3759,0.0,-0.76511,8e-05,17.39226]
[1744114004450,69.94,79993.924,0.0,-0.76437,8e-05,17.42439]
[1744114005457,69.94,79999.2498,0.0,-0.76397,8e-05,17.44218]
[1744114007471,69.94,80001.7615,0.0,-0.76378,8e-05,17.45021]
[1744114008478,69.94,79996.3998,0.0,-0.7642,8e-05,17.43184]
[1744114010492,69.93,79992.5767,0.0,-0.76451,8e-05,17.41852]
[1744114011499,69.93,79984.1088,0.0,-0.76517,8e-05,17.38965]
[1744114012508,69.93,79982.0092,0.0,-0.76533,8e-05,17.38252]
[1744114014521,69.93,79986.8531,0.0,-0.76497,8e-05,17.39846]
[1744114016535,69.93,79989.2729,0.0,-0.76479,8e-05,17.4063]
[1744114019556,69.92,79982.766,0.0,-0.76531,8e-05,17.38373]
[1744114022076,69.92,79981.8987,0.0,-0.76538,8e-05,17.38047]
[1744114022580,69.92,79981.8987,0.0,-0.76539,8e-05,17.38033]
[1744114023587,69.92,79979.53,0.0,-0.76558,8e-05,17.3721]
[1744114024593,69.92,79989.415,0.0,-0.76481,8e-05,17.40543]
[1744114025600,69.91,79998.0131,0.0,-0.76415,8e-05,17.43434]
[1744114026604,69.91,80000.5119,0.0,-0.76396,8e-05,17.44257]
[1744114029607,69.91,80012.8502,0.0,-0.76302,8e-05,17.48357]
[1744114031611,69.9,79995.5906,0.0,-0.76438,8e-05,17.42466]
[1744114032612,69.9,79982.6631,0.0,-0.76538,8e-05,17.38065]
[1744114033613,69.9,79978.6091,0.0,-0.7657,8e-05,17.36675]
[1744114037618,69.9,79999.3375,0.0,-0.76411,8e-05,17.43647]
[1744114038619,69.9,80005.2015,0.0,-0.76365,8e-05,17.45612]
[1744114042623,69.89,80007.2171,0.0,-0.76352,8e-05,17.4621]
[1744114043624,69.89,80002.0602,0.0,-0.76393,8e-05,17.44441]
[1744114044625,69.89,79995.1197,0.0,-0.76447,8e-05,17.42068]
[1744114046627,69.88,79992.6921,0.0,-0.76467,8e-05,17.41205]
[1744114049630,69.88,79998.7396,0.0,-0.76421,8e-05,17.43194]
[1744114050631,69.88,80001.0113,0.0,-0.76404,8e-05,17.43941]
[1744114052633,69.87,80004.9182,0.0,-0.7638,8e-05,17.44704]
[1744114055640,69.87,80011.3884,0.0,-0.76331,8e-05,17.46822]
[1744114056641,69.87,80013.7848,0.0,-0.76313,8e-05,17.47606]
[1744114057642,69.87,80002.9081,0.0,-0.76398,8e-05,17.439]
[1744114059645,69.86,80005.2508,0.0,-0.76381,8e-05,17.44649]
[1744114060646,69.86,80010.1458,0.0,-0.76343,8e-05,17.46281]
[1744114065651,69.85,80010.2359,0.0,-0.76346,8e-05,17.46186]
[1744114068654,69.85,80013.6155,0.0,-0.76321,8e-05,17.47254]
[1744114071657,69.84,80017.1946,0.0,-0.76295,8e-05,17.48385]
[1744114074660,69.83,80013.1204,0.0,-0.76329,8e-05,17.46926]
[1744114075661,69.83,80006.0801,0.0,-0.76385,8e-05,17.44518]
[1744114080666,69.82,80004.7521,0.0,-0.76398,8e-05,17.43956]
[1744114086675,69.82,79981.9827,0.0,-0.76578,8e-05,17.36103]
[1744114087676,69.81,79980.0306,0.0,-0.76593,8e-05,17.35428]
[1744114088677,69.81,79986.1304,0.0,-0.76546,8e-05,17.3749]
[1744114089678,69.81,79990.4555,0.0,-0.76513,8e-05,17.38944]
[1744114090679,69.81,79996.7728,0.0,-0.76464,8e-05,17.41071]
[1744114091680,69.81,80001.6797,0.0,-0.76427,8e-05,17.42716]
[1744114093682,69.81,79993.6431,0.0,-0.7649,8e-05,17.39949]
[1744114094683,69.81,79987.181,0.0,-0.76541,8e-05,17.37739]
[1744114096685,69.8,79990.4726,0.0,-0.76516,8e-05,17.38828]
[1744114099688,69.8,80000.8261,0.0,-0.76437,8e-05,17.42292]
[1744114102692,69.8,79997.2901,0.0,-0.76465,8e-05,17.41033]
[1744114103693,69.79,79994.1954,0.0,-0.7649,8e-05,17.39964]
[1744114105695,69.79,79996.5787,0.0,-0.76472,8e-05,17.40738]
[1744114107697,69.79,80004.888,0.0,-0.76409,8e-05,17.43519]
[1744114108698,69.79,80010.7899,0.0,-0.76363,8e-05,17.45497]
[1744114113703,69.78,80011.3349,0.0,-0.76366,8e-05,17.4505]
[1744114114705,69.78,80005.2996,0.0,-0.76414,8e-05,17.42982]
[1744114115706,69.78,80002.3403,0.0,-0.76437,8e-05,17.41958]
[1744114116707,69.77,79997.6121,0.0,-0.76475,8e-05,17.40334]
[1744114117708,69.77,79999.7958,0.0,-0.76458,8e-05,17.41057]
[1744114118709,69.77,80003.5497,0.0,-0.76429,8e-05,17.42312]
[1744114120711,69.77,79999.6798,0.0,-0.76461,8e-05,17.40957]
[1744114122713,69.77,80007.8845,0.0,-0.76398,8e-05,17.43703]
[1744114124715,69.76,80013.306,0.0,-0.76356,8e-05,17.45497]
[1744114127247,69.76,80013.306,0.0,-0.76356,8e-05,17.45497]
[1744114127375,69.76,80013.306,0.0,-0.76357,8e-05,17.45472]
[1744114128382,69.76,80016.9146,0.0,-0.76329,8e-05,17.46701]
[1744114129389,69.76,80047.9385,0.0,-0.76086,8e-05,17.57193]
[1744114130396,69.76,80059.5428,0.0,-0.75994,8e-05,17.61103]
[1744114131180,69.76,80059.5428,0.0,-0.75994,8e-05,17.61103]
[1744114131404,69.76,80059.5428,0.0,-0.75994,8e-05,17.61101]
[1744114133418,69.76,80071.5189,0.0,-0.759,8e-05,17.65134]
[1744114134425,69.76,80077.5059,0.0,-0.75853,8e-05,17.67153]
[1744114136439,69.76,80070.4894,0.0,-0.75908,8e-05,17.6479]
[1744114137446,69.76,80067.7194,0.0,-0.7593,8e-05,17.63858]
[1744114138453,69.76,80064.1776,0.0,-0.75958,8e-05,17.62667]
[1744114142481,69.76,80061.8918,0.0,-0.75977,8e-05,17.61867]
[1744114145989,69.76,80061.768,0.0,-0.75978,8e-05,17.61798]
[1744114146509,69.76,80061.768,0.0,-0.75978,8e-05,17.6179]
[1744114147516,69.76,80051.0217,0.0,-0.76063,8e-05,17.58155]
[1744114148523,69.75,80041.9266,0.0,-0.76135,8e-05,17.55071]
[1744114150539,69.75,80034.6266,0.0,-0.76193,8e-05,17.52582]
[1744114151548,69.75,80032.1032,0.0,-0.76213,8e-05,17.51718]
[1744114154569,69.75,80036.8392,0.0,-0.76177,8e-05,17.53281]
[1744114155576,69.75,80040.7497,0.0,-0.76146,8e-05,17.54586]
[1744114156583,69.75,80043.5727,0.0,-0.76125,8e-05,17.55524]
[1744114158597,69.74,80040.8907,0.0,-0.76147,8e-05,17.54562]
[1744114159604,69.74,80036.422,0.0,-0.76183,8e-05,17.53025]
[1744114163632,69.74,80038.7048,0.0,-0.76167,8e-05,17.53729]
[1744114165903,69.73,80037.9178,0.0,-0.76173,8e-05,17.53451]
[1744114166653,69.73,80037.4161,0.0,-0.76178,8e-05,17.53255]
[1744114167660,69.73,80039.4704,0.0,-0.76162,8e-05,17.53921]
[1744114168668,69.73,80029.8834,0.0,-0.76238,8e-05,17.50652]
[1744114169675,69.73,80025.889,0.0,-0.7627,8e-05,17.4929]
[1744114169799,69.73,80025.889,0.0,-0.7627,8e-05,17.4929]
[1744114170682,69.73,80025.889,0.0,-0.7627,8e-05,17.49264]
[1744114171690,69.73,80034.5021,0.0,-0.76207,8e-05,17.51665]
[1744114172697,69.73,80034.5021,0.0,-0.76207,8e-05,17.51662]
[1744114173704,69.73,80048.0188,0.0,-0.76101,8e-05,17.56232]
[1744114174711,69.73,80058.0541,0.0,-0.76022,8e-05,17.59619]
[1744114175718,69.73,80062.5041,0.0,-0.75987,8e-05,17.61117]
[1744114176725,69.73,80067.0085,0.0,-0.75952,8e-05,17.62627]
[1744114177732,69.73,80055.7133,0.0,-0.76041,8e-05,17.58815]
[1744114178739,69.72,80053.3132,0.0,-0.7606,8e-05,17.57998]
[1744114181760,69.72,80048.5946,0.0,-0.76098,8e-05,17.56388]
[1744114182767,69.72,80043.1109,0.0,-0.76141,8e-05,17.54521]
[1744114184776,69.72,80038.6984,0.0,-0.76176,8e-05,17.53001]
[1744114187779,69.72,80025.8988,0.0,-0.76277,8e-05,17.48641]
[1744114189781,69.72,80028.0613,0.0,-0.76261,8e-05,17.49361]
[1744114194786,69.71,80028.3711,0.0,-0.7626,8e-05,17.49417]
[1744114199791,69.71,80028.9945,0.0,-0.76257,8e-05,17.49535]
[1744114200792,69.71,80032.6495,0.0,-0.76229,8e-05,17.50757]
[1744114201793,69.7,80034.7259,0.0,-0.76213,8e-05,17.51444]
[1744114206798,69.7,80035.1443,0.0,-0.7621,8e-05,17.51557]
[1744114210802,69.7,80032.538,0.0,-0.76232,8e-05,17.50635]
[1744114211803,69.7,80030.4163,0.0,-0.76249,8e-05,17.49896]
[1744114215809,69.7,80056.4611,0.0,-0.76045,8e-05,17.58689]
[1744114218812,69.7,80060.2014,0.0,-0.76015,8e-05,17.59964]
[1744114220814,69.7,80064.0507,0.0,-0.75984,8e-05,17.61265]
[1744114221815,69.7,80070.1498,0.0,-0.75936,8e-05,17.63318]
[1744114222816,69.7,80063.8913,0.0,-0.75986,8e-05,17.612]
[1744114223817,69.7,80061.078,0.0,-0.76008,8e-05,17.60242]
[1744114226825,69.7,80056.0007,0.0,-0.76049,8e-05,17.58514]
[1744114227826,69.69,80041.3203,0.0,-0.76164,8e-05,17.5354]
[1744114228085,69.69,80041.3203,0.0,-0.76165,8e-05,17.5353]
[1744114230492,69.69,80041.3203,0.0,-0.76165,8e-05,17.53521]
[1744114230663,69.69,80041.3203,0.0,-0.76165,8e-05,17.53521]
[1744114231956,69.69,80013.1123,0.0,-0.76391,8e-05,17.43417]
[1744114232957,69.69,79999.3444,0.0,-0.76499,8e-05,17.38721]
[1744114233958,69.69,79995.7722,0.0,-0.76527,8e-05,17.37491]
[1744114235960,69.69,79986.96,0.0,-0.76596,8e-05,17.34465]
[1744114236961,69.69,79981.1862,0.0,-0.76641,8e-05,17.32489]
[1744114237962,69.69,79990.2062,0.0,-0.76571,8e-05,17.35554]
[1744114238963,69.69,79993.6457,0.0,-0.76545,8e-05,17.36713]
[1744114240965,69.68,79995.6814,0.0,-0.7653,8e-05,17.37379]
[1744114243968,69.68,80000.4237,0.0,-0.76494,8e-05,17.3895]
[1744114246971,69.68,80004.1717,0.0,-0.76465,8e-05,17.40194]
[1744114247974,69.68,80012.0767,0.0,-0.76404,8e-05,17.42881]
[1744114248683,69.68,80012.0767,0.0,-0.76404,8e-05,17.42881]
[1744114248690,69.68,80012.0767,0.0,-0.76403,8e-05,17.42889]
[1744114249976,69.68,80026.1076,0.0,-0.76294,8e-05,17.47656]
[1744114250977,69.68,80034.8228,0.0,-0.76225,8e-05,17.5061]
[1744114251978,69.68,80040.2948,0.0,-0.76182,8e-05,17.52462]
[1744114253980,69.68,80045.737,0.0,-0.7614,8e-05,17.54297]
[1744114257296,69.68,80048.2165,0.0,-0.76121,8e-05,17.55118]
[1744114258303,69.68,80052.1964,0.0,-0.7609,8e-05,17.56455]
[1744114259986,69.68,80056.4533,0.0,-0.76056,8e-05,17.57885]
[1744114261988,69.68,80054.222,0.0,-0.76074,8e-05,17.57118]
[1744114265995,69.67,80058.4816,0.0,-0.76041,8e-05,17.58527]
[1744114267366,69.67,80049.9142,0.0,-0.76109,8e-05,17.55628]
[1744114268373,69.67,80042.8409,0.0,-0.76165,8e-05,17.53235]
[1744114269380,69.67,80045.0175,0.0,-0.76148,8e-05,17.53947]
[1744114271394,69.67,80039.8517,0.0,-0.7619,8e-05,17.52157]
[1744114273002,69.67,80034.6876,0.0,-0.76231,8e-05,17.50389]
[1744114274422,69.66,80031.9282,0.0,-0.76253,8e-05,17.49421]
[1744114275429,69.66,80021.826,0.0,-0.76333,8e-05,17.45983]
[1744114276436,69.66,80017.2059,0.0,-0.76369,8e-05,17.44424]
[1744114278450,69.66,80027.9583,0.0,-0.76284,8e-05,17.48075]
[1744114280464,69.66,80050.6672,0.0,-0.76106,8e-05,17.55752]
[1744114283012,69.66,80060.0196,0.0,-0.76033,8e-05,17.58909]
[1744114284492,69.66,80063.3601,0.0,-0.76006,8e-05,17.60033]
[1744114286036,69.66,80063.3601,0.0,-0.76006,8e-05,17.60033]
[1744114285500,69.66,80076.0069,0.0,-0.75907,8e-05,17.64288]
[1744114286507,69.66,80076.0069,0.0,-0.75907,8e-05,17.64283]
[1744114288017,69.66,80084.6165,0.0,-0.75839,8e-05,17.67182]
[1744114291542,69.66,80092.9779,0.0,-0.75777,8e-05,17.69471]
[1744114295570,69.66,80095.7099,0.0,-0.75756,8e-05,17.70364]
[1744114297584,69.66,80093.6491,0.0,-0.75773,8e-05,17.69664]
[1744114299598,69.66,80091.3433,0.0,-0.75791,8e-05,17.68885]
[1744114302031,69.66,80086.409,0.0,-0.75829,8e-05,17.67258]
[1744114303626,69.66,80078.3042,0.0,-0.75894,8e-05,17.64513]
[1744114304633,69.66,80067.8754,0.0,-0.75977,8e-05,17.60993]
[1744114307656,69.66,80073.18,0.0,-0.75935,8e-05,17.62753]
[1744114310677,69.66,80071.1602,0.0,-0.75952,8e-05,17.62046]
[1744114313698,69.65,80074.6937,0.0,-0.75925,8e-05,17.63216]
[1744114314705,69.65,80077.6542,0.0,-0.75901,8e-05,17.64213]
[1744114315712,69.65,80070.2901,0.0,-0.75959,8e-05,17.61733]
[1744114319740,69.66,80075.624,0.0,-0.75917,8e-05,17.63553]
[1744114320748,69.66,80084.4339,0.0,-0.75847,8e-05,17.66533]
[1744114322761,69.66,80088.406,0.0,-0.75814,8e-05,17.679]
[1744114328059,69.66,80091.9363,0.0,-0.75784,8e-05,17.69165]
[1744114328803,69.67,80091.9363,0.0,-0.75784,8e-05,17.69174]
[1744114329810,69.67,80105.0863,0.0,-0.7568,8e-05,17.7359]
[1744114330817,69.67,80116.0538,0.0,-0.75593,8e-05,17.77266]
[1744114332831,69.67,80119.7308,0.0,-0.75563,8e-05,17.78504]
[1744114334845,69.67,80116.9588,0.0,-0.75585,8e-05,17.77589]
[1744114335852,69.67,80114.3293,0.0,-0.75606,8e-05,17.76717]
[1744114336859,69.67,80110.9892,0.0,-0.75632,8e-05,17.75607]
[1744114338873,69.67,80113.4191,0.0,-0.75612,8e-05,17.76436]
[1744114339880,69.67,80104.5009,0.0,-0.75683,8e-05,17.73465]
[1744114340887,69.67,80091.1358,0.0,-0.75788,8e-05,17.68987]
[1744114342901,69.67,80076.0062,0.0,-0.75908,8e-05,17.63917]
[1744114343908,69.67,80070.1246,0.0,-0.75954,8e-05,17.61945]
[1744114346933,69.67,80076.2146,0.0,-0.75905,8e-05,17.64014]
[1744114347940,69.68,80082.8505,0.0,-0.75853,8e-05,17.66252]
[1744114348947,69.68,80074.7539,0.0,-0.75917,8e-05,17.63539]
[1744114349954,69.68,80067.5238,0.0,-0.75973,8e-05,17.61114]
[1744114351968,69.68,80061.3467,0.0,-0.76026,8e-05,17.58522]
[1744114352975,69.68,80058.8359,0.0,-0.76046,8e-05,17.5768]
[1744114353982,69.68,80064.1559,0.0,-0.76004,8e-05,17.59477]
[1744114354989,69.68,80069.1769,0.0,-0.75964,8e-05,17.61172]
[1744114359018,69.68,80063.9601,0.0,-0.76005,8e-05,17.59426]
[1744114360025,69.68,80054.0621,0.0,-0.76083,8e-05,17.56096]
[1744114361032,69.68,80049.962,0.0,-0.76115,8e-05,17.54719]
[1744114362039,69.68,80057.0276,0.0,-0.76059,8e-05,17.5711]
[1744114363046,69.68,80061.8955,0.0,-0.76021,8e-05,17.58756]
[1744114364053,69.68,80067.0623,0.0,-0.7598,8e-05,17.60501]
[1744114365060,69.68,80070.0129,0.0,-0.75957,8e-05,17.61498]
[1744114370095,69.68,80073.8243,0.0,-0.75926,8e-05,17.62811]
[1744114371102,69.68,80071.6109,0.0,-0.75943,8e-05,17.62068]
[1744114372109,69.68,80066.9545,0.0,-0.7598,8e-05,17.60503]
[1744114373111,69.68,80062.7634,0.0,-0.76013,8e-05,17.59094]
[1744114374112,69.68,80060.001,0.0,-0.76035,8e-05,17.58168]
[1744114375113,69.68,80058.0182,0.0,-0.7605,8e-05,17.57505]
[1744114376114,69.69,80054.1631,0.0,-0.7608,8e-05,17.56211]
[1744114376690,69.69,80054.1631,0.0,-0.7608,8e-05,17.56211]
[1744114376743,69.69,80054.1631,0.0,-0.7608,8e-05,17.56207]
[1744114378116,69.69,80035.8684,0.0,-0.76224,8e-05,17.50024]
[1744114379117,69.69,80027.2814,0.0,-0.76291,8e-05,17.4712]
[1744114380118,69.69,80030.7639,0.0,-0.76264,8e-05,17.48304]
[1744114381119,69.69,80025.5632,0.0,-0.76304,8e-05,17.46547]
[1744114382120,69.69,80027.6308,0.0,-0.76288,8e-05,17.47253]
[1744114386124,69.69,80031.7921,0.0,-0.76255,8e-05,17.4868]
[1744114388126,69.69,80041.3569,0.0,-0.7618,8e-05,17.5192]
[1744114389127,69.69,80048.5169,0.0,-0.76124,8e-05,17.54336]
[1744114390128,69.69,80052.9025,0.0,-0.76089,8e-05,17.55819]
[1744114391129,69.69,80055.6349,0.0,-0.76068,8e-05,17.56741]
[1744114393131,69.69,80053.0839,0.0,-0.76088,8e-05,17.5588]
[1744114394132,69.69,80055.1214,0.0,-0.76072,8e-05,17.56568]
[1744114397630,69.69,80055.6068,0.0,-0.76068,8e-05,17.56738]
[1744114398136,69.69,80076.9083,0.0,-0.759,8e-05,17.63912]
[1744114400139,69.69,80079.3499,0.0,-0.75881,8e-05,17.64729]
[1744114404143,69.69,80090.2459,0.0,-0.75794,8e-05,17.6841]
[1744114405144,69.69,80092.7201,0.0,-0.75774,8e-05,17.69254]
[1744114406145,69.69,80096.03,0.0,-0.75748,8e-05,17.70377]
[1744114409148,69.69,80093.7369,0.0,-0.75766,8e-05,17.69615]
[1744114411150,69.69,80081.5671,0.0,-0.75866,8e-05,17.65019]
[1744114412151,69.69,80077.2841,0.0,-0.759,8e-05,17.63584]
[1744114417156,69.69,80076.4479,0.0,-0.75906,8e-05,17.63326]
[1744114418157,69.69,80078.9266,0.0,-0.75886,8e-05,17.64156]
[1744114419158,69.69,80083.4534,0.0,-0.75851,8e-05,17.65671]
[1744114424560,69.69,80081.5739,0.0,-0.75865,8e-05,17.65058]
[1744114424661,69.7,80081.5739,0.0,-0.75865,8e-05,17.65061]
[1744114426166,69.7,80059.7054,0.0,-0.76038,8e-05,17.57703]
[1744114430170,69.7,80052.9868,0.0,-0.76091,8e-05,17.55434]
[1744114432172,69.7,80050.5746,0.0,-0.7611,8e-05,17.54615]
[1744114433173,69.7,80025.897,0.0,-0.76303,8e-05,17.46273]
[1744114435176,69.69,80022.9002,0.0,-0.76327,8e-05,17.45242]
[1744114437178,69.69,80020.2867,0.0,-0.76348,8e-05,17.44314]
[1744114438179,69.69,80022.6917,0.0,-0.7633,8e-05,17.45108]
[1744114440181,69.69,80028.4074,0.0,-0.76286,8e-05,17.4703]
[1744114441182,69.69,80032.2807,0.0,-0.76256,8e-05,17.48332]
[1744114443184,69.69,80036.1752,0.0,-0.76226,8e-05,17.49629]
[1744114445186,69.68,80033.2351,0.0,-0.76249,8e-05,17.48611]
[1744114449190,69.68,80028.8158,0.0,-0.76285,8e-05,17.47076]
[1744114451192,69.68,80026.66,0.0,-0.76302,8e-05,17.46318]
[1744114454195,69.68,80036.4474,0.0,-0.76226,8e-05,17.49628]
[1744114456198,69.68,80040.1679,0.0,-0.76197,8e-05,17.50889]
[1744114461743,69.68,80039.0582,0.0,-0.76205,8e-05,17.50516]
[1744114463757,69.68,80035.6198,0.0,-0.76233,8e-05,17.49323]
[1744114465211,69.68,80026.138,0.0,-0.76308,8e-05,17.46093]
[1744114466778,69.67,80018.7755,0.0,-0.76366,8e-05,17.43567]
[1744114467785,69.67,80021.1967,0.0,-0.76347,8e-05,17.44376]
[1744114468792,69.67,80017.5879,0.0,-0.76376,8e-05,17.43138]
[1744114471813,69.67,80019.8027,0.0,-0.76364,8e-05,17.43335]
[1744114474834,69.67,80017.044,0.0,-0.76387,8e-05,17.4236]
[1744114475841,69.67,80015.094,0.0,-0.76402,8e-05,17.41686]
[1744114478862,69.66,80011.8617,0.0,-0.76428,8e-05,17.40548]
[1744114480876,69.66,80009.4479,0.0,-0.76448,8e-05,17.39695]
[1744114481886,69.66,80005.3795,0.0,-0.7648,8e-05,17.38296]
[1744114483900,69.66,80002.7649,0.0,-0.76501,8e-05,17.37378]
[1744114484907,69.66,79998.4346,0.0,-0.76535,8e-05,17.35891]
[1744114487233,69.66,79995.1266,0.0,-0.76562,8e-05,17.34741]
[1744114490949,69.65,79996.9983,0.0,-0.76548,8e-05,17.35332]
[1744114492963,69.65,79995.0537,0.0,-0.76564,8e-05,17.34647]
[1744114496992,69.65,79991.6043,0.0,-0.76592,8e-05,17.3343]
[1744114500018,69.65,79993.8498,0.0,-0.76575,8e-05,17.34165]
[1744114505052,69.64,79993.6071,0.0,-0.76578,8e-05,17.34031]
[1744114508145,69.64,79992.2385,0.0,-0.76589,8e-05,17.33545]
[1744114508182,69.64,79992.2385,0.0,-0.76589,8e-05,17.33545]
[1744114510088,69.64,79986.0133,0.0,-0.76638,8e-05,17.31402]
[1744114511095,69.64,79978.9937,0.0,-0.76693,8e-05,17.29002]
[1744114512102,69.64,79977.1641,0.0,-0.76707,8e-05,17.28375]
[1744114516264,69.64,79955.2871,0.0,-0.76877,8e-05,17.20883]
[1744114517146,69.64,79955.2871,0.0,-0.76877,8e-05,17.20891]
[1744114518153,69.64,79942.1319,0.0,-0.76978,8e-05,17.16389]
[1744114519163,69.64,79931.4456,0.0,-0.7706,8e-05,17.12716]
[1744114521174,69.64,79927.7012,0.0,-0.77088,8e-05,17.11467]
[1744114522181,69.64,79931.2307,0.0,-0.77061,8e-05,17.12693]
[1744114526209,69.65,79934.9722,0.0,-0.77031,8e-05,17.14023]
[1744114527216,69.65,79938.9749,0.0,-0.77,8e-05,17.15408]
[1744114529230,69.65,79941.0291,0.0,-0.76984,8e-05,17.16131]
[1744114531244,69.65,79943.2628,0.0,-0.76971,8e-05,17.16395]
[1744114532251,69.65,79945.8375,0.0,-0.76951,8e-05,17.17287]
[1744114535273,69.65,79944.3359,0.0,-0.76961,8e-05,17.16798]
[1744114537287,69.65,79924.931,0.0,-0.7711,8e-05,17.10158]
[1744114540299,69.66,79920.4745,0.0,-0.77144,8e-05,17.08669]
[1744114541299,69.66,79918.776,0.0,-0.77156,8e-05,17.08101]
[1744114542300,69.66,79915.2163,0.0,-0.77183,8e-05,17.06893]
[1744114547305,69.67,79916.3454,0.0,-0.77172,8e-05,17.07372]
[1744114549307,69.67,79918.6993,0.0,-0.77153,8e-05,17.08217]
[1744114550308,69.67,79916.7144,0.0,-0.77168,8e-05,17.07551]
[1744114551309,69.67,79914.8012,0.0,-0.77183,8e-05,17.0691]
[1744114556314,69.68,79915.7644,0.0,-0.77173,8e-05,17.07331]
[1744114560318,69.68,79918.1501,0.0,-0.77153,8e-05,17.08223]
[1744114561319,69.68,79920.5181,0.0,-0.77134,8e-05,17.09053]
[1744114564322,69.69,79922.2992,0.0,-0.7712,8e-05,17.09713]
[1744114565323,69.69,79919.7385,0.0,-0.77139,8e-05,17.08847]
[1744114566324,69.69,79916.7678,0.0,-0.77161,8e-05,17.07841]
[1744114569327,69.69,79915.0288,0.0,-0.77174,8e-05,17.07295]
[1744114570328,69.69,79909.5322,0.0,-0.77215,8e-05,17.05421]
[1744114572151,69.69,79909.4696,0.0,-0.77215,8e-05,17.05419]
[1744114572255,69.7,79909.4696,0.0,-0.77215,8e-05,17.05438]
[1744114573336,69.7,79903.8396,0.0,-0.77258,8e-05,17.03519]
[1744114575338,69.7,79889.4361,0.0,-0.77367,8e-05,16.98576]
[1744114576339,69.7,79887.0218,0.0,-0.77385,8e-05,16.97748]
[1744114577340,69.7,79877.8027,0.0,-0.77456,8e-05,16.94558]
[1744114578341,69.7,79867.0446,0.0,-0.77538,8e-05,16.90835]
[1744114580348,69.7,79864.8844,0.0,-0.77554,8e-05,16.90091]
[1744114584351,69.7,79863.0699,0.0,-0.77568,8e-05,16.89473]
[1744114586353,69.7,79866.0551,0.0,-0.77545,8e-05,16.90513]
[1744114588355,69.7,79875.9041,0.0,-0.7747,8e-05,16.93924]
[1744114590357,69.7,79872.9129,0.0,-0.77493,8e-05,16.92886]
[1744114591358,69.7,79875.0947,0.0,-0.77481,8e-05,16.93121]
[1744114592359,69.7,79878.9193,0.0,-0.77452,8e-05,16.94442]
[1744114594361,69.7,79883.572,0.0,-0.77416,8e-05,16.96045]
[1744114597364,69.7,79887.0332,0.0,-0.7739,8e-05,16.97228]
[1744114602369,69.7,79892.3322,0.0,-0.7735,8e-05,16.99031]
[1744114603370,69.7,79896.0814,0.0,-0.77322,8e-05,17.00317]
[1744114608375,69.69,79899.3795,0.0,-0.77297,8e-05,17.01414]
[1744114609376,69.7,79905.3725,0.0,-0.77251,8e-05,17.03503]
[1744114610377,69.7,79914.4021,0.0,-0.77181,8e-05,17.06633]
[1744114611378,69.7,79917.6176,0.0,-0.77156,8e-05,17.07757]
[1744114612379,69.7,79910.0351,0.0,-0.77214,8e-05,17.05165]
[1744114615382,69.7,79912.3174,0.0,-0.77195,8e-05,17.06009]
[1744114618385,69.7,79907.8899,0.0,-0.77229,8e-05,17.04484]
[1744114622389,69.7,79911.3744,0.0,-0.77202,8e-05,17.05684]
[1744114624392,69.7,79908.2526,0.0,-0.77226,8e-05,17.04601]
[1744114626394,69.7,79914.437,0.0,-0.77179,8e-05,17.06746]
[1744114627395,69.7,79926.4791,0.0,-0.77086,8e-05,17.10903]
[1744114628396,69.7,79921.0645,0.0,-0.77127,8e-05,17.09036]
[1744114633401,69.7,79914.7221,0.0,-0.77177,8e-05,17.06833]
[1744114634402,69.7,79911.9244,0.0,-0.77198,8e-05,17.05868]
[1744114636405,69.7,79909.1641,0.0,-0.7722,8e-05,17.04903]
[1744114637406,69.7,79906.254,0.0,-0.77242,8e-05,17.03887]
[1744114639408,69.7,79908.617,0.0,-0.77224,8e-05,17.04689]
[1744114640409,69.7,79911.5268,0.0,-0.77202,8e-05,17.05692]
[1744114641410,69.7,79921.9675,0.0,-0.77122,8e-05,17.09281]
[1744114642411,69.7,79926.9271,0.0,-0.77084,8e-05,17.11]
[1744114643412,69.7,79929.4301,0.0,-0.77064,8e-05,17.11873]
[1744114644413,69.7,79933.0933,0.0,-0.77036,8e-05,17.13122]
[1744114646415,69.7,79931.1123,0.0,-0.77052,8e-05,17.12424]
[1744114647416,69.7,79926.2915,0.0,-0.77089,8e-05,17.1076]
[1744114648417,69.7,79922.9356,0.0,-0.77115,8e-05,17.09601]
[1744114650419,69.7,79914.6307,0.0,-0.7718,8e-05,17.06708]
[1744114651420,69.7,79908.6264,0.0,-0.77231,8e-05,17.04108]
[1744114652421,69.69,79903.8995,0.0,-0.77267,8e-05,17.02467]
[1744114658137,69.69,79902.5955,0.0,-0.77279,8e-05,17.01954]
[1744114660151,69.69,79898.6608,0.0,-0.77309,8e-05,17.00604]
[1744114661430,69.69,79902.4452,0.0,-0.77279,8e-05,17.01913]
[1744114664181,69.69,79898.7939,0.0,-0.77307,8e-05,17.00665]
[1744114668209,69.69,79901.848,0.0,-0.77283,8e-05,17.01734]
[1744114673247,69.69,79903.9731,0.0,-0.77267,8e-05,17.0248]
[1744114676274,69.7,79909.5983,0.0,-0.77223,8e-05,17.0446]
[1744114677281,69.7,79916.5831,0.0,-0.77169,8e-05,17.06884]
[1744114678288,69.7,79918.5166,0.0,-0.77153,8e-05,17.07566]
[1744114683324,69.7,79916.7895,0.0,-0.77165,8e-05,17.07037]
[1744114685338,69.71,79919.8746,0.0,-0.77141,8e-05,17.0813]
[1744114687352,69.71,79922.5978,0.0,-0.77119,8e-05,17.09076]
[1744114688359,69.71,79925.2495,0.0,-0.77099,8e-05,17.09982]
[1744114691380,69.71,79919.9415,0.0,-0.7714,8e-05,17.08143]
[1744114692387,69.7,79917.7033,0.0,-0.77158,8e-05,17.07371]
[1744114694401,69.7,79914.1017,0.0,-0.77185,8e-05,17.06129]
[1744114695408,69.7,79909.0761,0.0,-0.77224,8e-05,17.04398]
[1744114697423,69.71,79903.1433,0.0,-0.77269,8e-05,17.02359]
[1744114698429,69.71,79899.0432,0.0,-0.77301,8e-05,17.00948]
[1744114700444,69.71,79896.0678,0.0,-0.77323,8e-05,16.99926]
[1744114702458,69.71,79903.223,0.0,-0.77268,8e-05,17.02404]
[1744114703465,69.71,79908.2507,0.0,-0.7723,8e-05,17.04134]
[1744114704472,69.71,79917.27,0.0,-0.77161,8e-05,17.07238]
[1744114710480,69.71,79922.2201,0.0,-0.77122,8e-05,17.08961]
[1744114711481,69.71,79923.9669,0.0,-0.77113,8e-05,17.09059]
[1744114713483,69.71,79922.01,0.0,-0.77127,8e-05,17.08416]
[1744114718488,69.71,79921.3914,0.0,-0.77132,8e-05,17.08206]
[1744114719489,69.71,79927.5486,0.0,-0.77085,8e-05,17.10312]
[1744114720490,69.71,79921.6807,0.0,-0.7713,8e-05,17.08285]
[1744114721491,69.71,79914.3977,0.0,-0.77186,8e-05,17.05764]
[1744114726496,69.7,79914.5993,0.0,-0.77187,8e-05,17.05763]
[1744114728498,69.7,79917.5573,0.0,-0.77164,8e-05,17.06753]
[1744114729499,69.7,79920.9215,0.0,-0.77139,8e-05,17.07894]
[1744114733503,69.7,79913.8082,0.0,-0.77195,8e-05,17.05395]
[1744114734504,69.7,79910.1913,0.0,-0.77223,8e-05,17.04135]
[1744114735505,69.69,79912.9587,0.0,-0.77202,8e-05,17.05075]
[1744114736506,69.69,79916.9407,0.0,-0.77172,8e-05,17.06431]
[1744114737507,69.69,79919.4894,0.0,-0.77152,8e-05,17.07306]
[1744114738508,69.69,79927.7798,0.0,-0.77089,8e-05,17.10152]
[1744114741511,69.69,79931.2783,0.0,-0.77062,8e-05,17.11334]
[1744114743513,69.69,79928.6584,0.0,-0.77083,8e-05,17.1042]
[1744114744514,69.69,79926.1261,0.0,-0.77102,8e-05,17.09543]
[1744114746516,69.69,79924.2375,0.0,-0.77117,8e-05,17.08884]
[1744114748518,69.69,79921.4771,0.0,-0.77139,8e-05,17.07916]
[1744114749519,69.69,79936.1143,0.0,-0.77026,8e-05,17.1296]
[1744114750521,69.69,79945.1815,0.0,-0.76956,8e-05,17.1608]
[1744114755526,69.69,79944.9231,0.0,-0.76957,8e-05,17.16028]
[1744114760531,69.69,79945.7336,0.0,-0.7695,8e-05,17.16341]
[1744114765536,69.7,79945.844,0.0,-0.76948,8e-05,17.16413]
[1744114768539,69.7,79954.3594,0.0,-0.76882,8e-05,17.19349]
[1744114769540,69.7,79961.3327,0.0,-0.76828,8e-05,17.21738]
[1744114771375,69.7,79961.4729,0.0,-0.76827,8e-05,17.21787]
[1744114771477,69.7,79961.4729,0.0,-0.76831,8e-05,17.21271]
[1744114772543,69.7,79964.291,0.0,-0.76809,8e-05,17.22236]
[1744114774545,69.7,79966.5777,0.0,-0.76792,8e-05,17.23017]
[1744114775546,69.7,79964.7051,0.0,-0.76806,8e-05,17.22376]
[1744114779550,69.7,79968.7782,0.0,-0.76774,8e-05,17.23767]
[1744114780551,69.7,79965.3,0.0,-0.76801,8e-05,17.22578]
[1744114781552,69.7,79961.8796,0.0,-0.76828,8e-05,17.21408]
[1744114783554,69.7,79964.7179,0.0,-0.76806,8e-05,17.2238]
[1744114788559,69.7,79964.4276,0.0,-0.76808,8e-05,17.22282]
[1744114790561,69.7,79942.7555,0.0,-0.76976,8e-05,17.14848]
[1744114791562,69.7,79940.1954,0.0,-0.76996,8e-05,17.13958]
[1744114796567,69.69,79940.41,0.0,-0.76996,8e-05,17.13964]
[1744114801572,69.69,79937.588,0.0,-0.77019,8e-05,17.12941]
[1744114807578,69.68,79931.9553,0.0,-0.77064,8e-05,17.10925]
[1744114807691,69.68,79931.9553,0.0,-0.77064,8e-05,17.10925]
[1744114808579,69.68,79920.0929,0.0,-0.77156,8e-05,17.06819]
[1744114809580,69.68,79909.4028,0.0,-0.77239,8e-05,17.03117]
[1744114810583,69.68,79906.7416,0.0,-0.7726,8e-05,17.02181]
[1744114814586,69.67,79917.2146,0.0,-0.77181,8e-05,17.05707]
[1744114815587,69.67,79922.7248,0.0,-0.7714,8e-05,17.07579]
[1744114816588,69.67,79926.0947,0.0,-0.77114,8e-05,17.08711]
[1744114821593,69.66,79927.0728,0.0,-0.7711,8e-05,17.08909]
[1744114822594,69.66,79924.4746,0.0,-0.77131,8e-05,17.07989]
[1744114825597,69.65,79911.2788,0.0,-0.77234,8e-05,17.03374]
[1744114827337,69.65,79903.5023,0.0,-0.77294,8e-05,17.00658]
[1744114828344,69.65,79906.4235,0.0,-0.77272,8e-05,17.01649]
[1744114829353,69.65,79908.5973,0.0,-0.77256,8e-05,17.02399]
[1744114834388,69.64,79907.9147,0.0,-0.77268,8e-05,17.01526]
[1744114835395,69.64,79918.0082,0.0,-0.77191,8e-05,17.04984]
[1744114836609,69.64,79925.1513,0.0,-0.77137,8e-05,17.0742]
[1744114838416,69.63,79928.9861,0.0,-0.77109,8e-05,17.08685]
[1744114842444,69.63,79929.6353,0.0,-0.77106,8e-05,17.08797]
[1744114843451,69.63,79914.0803,0.0,-0.77227,8e-05,17.03417]
[1744114844458,69.62,79912.1302,0.0,-0.77242,8e-05,17.02725]
[1744114845465,69.62,79914.3937,0.0,-0.77225,8e-05,17.03485]
[1744114847479,69.62,79916.2848,0.0,-0.77212,8e-05,17.04097]
[1744114850500,69.62,79907.0004,0.0,-0.77284,8e-05,17.00842]
[1744114851507,69.62,79903.9303,0.0,-0.77308,8e-05,16.99767]
[1744114852514,69.61,79905.828,0.0,-0.77294,8e-05,17.00407]
[1744114857558,69.61,79908.3068,0.0,-0.77276,8e-05,17.01194]
[1744114858566,69.61,79920.6025,0.0,-0.77183,8e-05,17.05398]
[1744114859572,69.61,79912.5398,0.0,-0.77245,8e-05,17.02616]
[1744114860579,69.61,79912.5398,0.0,-0.77245,8e-05,17.02588]
[1744114861586,69.6,79899.9289,0.0,-0.77343,8e-05,16.9822]
[1744114864609,69.6,79895.3469,0.0,-0.77378,8e-05,16.96604]
[1744114867630,69.6,79892.8147,0.0,-0.77399,8e-05,16.95666]
[1744114870654,69.59,79896.7849,0.0,-0.7737,8e-05,16.96975]
[1744114871660,69.59,79898.5983,0.0,-0.77357,8e-05,16.97582]
[1744114872667,69.59,79893.1486,0.0,-0.77399,8e-05,16.95677]
[1744114874674,69.59,79889.0545,0.0,-0.77432,8e-05,16.94203]
[1744114875675,69.58,79879.1522,0.0,-0.77508,8e-05,16.90738]
[1744114875742,69.58,79879.1522,0.0,-0.77508,8e-05,16.90738]
[1744114876107,69.58,79879.1522,0.0,-0.77508,8e-05,16.90738]
[1744114876259,69.58,79879.1522,0.0,-0.77509,8e-05,16.90709]
[1744114877677,69.58,79863.0756,0.0,-0.77632,8e-05,16.851]
[1744114878678,69.58,79843.6342,0.0,-0.77781,8e-05,16.78317]
[1744114879679,69.58,79835.958,0.0,-0.77839,8e-05,16.75625]
[1744114880680,69.58,79831.3637,0.0,-0.77875,8e-05,16.74007]
[1744114881681,69.58,79836.4014,0.0,-0.77837,8e-05,16.75747]
[1744114883683,69.57,79840.5804,0.0,-0.77806,8e-05,16.77168]
[1744114886768,69.57,79843.5286,0.0,-0.77785,8e-05,16.78144]
[1744114889689,69.57,79837.7159,0.0,-0.7783,8e-05,16.76082]
[1744114890796,69.57,79835.331,0.0,-0.77849,8e-05,16.75217]
[1744114891803,69.56,79838.1852,0.0,-0.77832,8e-05,16.75674]
[1744114893817,69.56,79840.8893,0.0,-0.77812,8e-05,16.76583]
[1744114895223,69.56,79840.8893,0.0,-0.77812,8e-05,16.76583]
[1744114895317,69.56,79840.8893,0.0,-0.77812,8e-05,16.76573]
[1744114896696,69.56,79825.8094,0.0,-0.77927,8e-05,16.713]
[1744114897484,69.56,79825.8094,0.0,-0.77927,8e-05,16.71292]
[1744114897849,69.56,79814.3877,0.0,-0.78014,8e-05,16.67296]
[1744114898855,69.56,79807.9393,0.0,-0.78062,8e-05,16.65037]
[1744114900701,69.56,79803.4056,0.0,-0.78097,8e-05,16.63446]
[1744114901702,69.56,79811.5543,0.0,-0.78035,8e-05,16.66289]
[1744114903890,69.56,79813.5039,0.0,-0.78021,8e-05,16.66957]
[1744114905904,69.56,79810.7547,0.0,-0.78042,8e-05,16.65984]
[1744114906911,69.56,79808.5018,0.0,-0.78059,8e-05,16.65192]
[1744114907918,69.56,79805.2537,0.0,-0.78084,8e-05,16.6405]
[1744114909712,69.56,79809.0571,0.0,-0.78055,8e-05,16.6537]
[1744114913716,69.55,79819.5859,0.0,-0.77976,8e-05,16.69025]
[1744114915718,69.55,79814.4758,0.0,-0.78015,8e-05,16.67222]
[1744114916719,69.55,79812.4638,0.0,-0.78031,8e-05,16.66512]
[1744114918721,69.55,79810.744,0.0,-0.78044,8e-05,16.65898]
[1744114921724,69.55,79805.9729,0.0,-0.7808,8e-05,16.64213]
[1744114924583,69.55,79805.9729,0.0,-0.7808,8e-05,16.6421]
[1744114924635,69.55,79805.9729,0.0,-0.7808,8e-05,16.6421]
[1744114925037,69.55,79795.6457,0.0,-0.78158,8e-05,16.60593]
[1744114929734,69.55,79812.4425,0.0,-0.78032,8e-05,16.66462]
[1744114935314,69.55,79811.0787,0.0,-0.78043,8e-05,16.65961]
[1744114935410,69.55,79811.0787,0.0,-0.78043,8e-05,16.65953]
[1744114936741,69.55,79829.7788,0.0,-0.77902,8e-05,16.72464]
[1744114937742,69.55,79831.9339,0.0,-0.77886,8e-05,16.73202]
[1744114939744,69.54,79833.5844,0.0,-0.77874,8e-05,16.73749]
[1744114940745,69.54,79828.2644,0.0,-0.77915,8e-05,16.71879]
[1744114942747,69.54,79822.7068,0.0,-0.77957,8e-05,16.69915]
[1744114944749,69.54,79806.7329,0.0,-0.78078,8e-05,16.64317]
[1744114946184,69.54,79806.7329,0.0,-0.78078,8e-05,16.64318]
[1744114947752,69.54,79785.4369,0.0,-0.78239,8e-05,16.5686]
[1744114948365,69.54,79785.4369,0.0,-0.78239,8e-05,16.5686]
[1744114948753,69.54,79784.0395,0.0,-0.78249,8e-05,16.56374]
[1744114950755,69.54,79785.7004,0.0,-0.78236,8e-05,16.56966]
[1744114951756,69.54,79788.3803,0.0,-0.78221,8e-05,16.57388]
[1744114952757,69.54,79794.2932,0.0,-0.78176,8e-05,16.59463]
[1744114955250,69.54,79792.3347,0.0,-0.78191,8e-05,16.58781]
[1744114956257,69.54,79789.8466,0.0,-0.78209,8e-05,16.57912]
[1744114958763,69.54,79804.7853,0.0,-0.78097,8e-05,16.63144]
[1744114959764,69.54,79806.8362,0.0,-0.78082,8e-05,16.63858]
[1744114964591,69.54,79806.2867,0.0,-0.78086,8e-05,16.63655]
[1744114964688,69.54,79806.2867,0.0,-0.78086,8e-05,16.63651]
[1744114966772,69.54,79827.5109,0.0,-0.77926,8e-05,16.7105]
[1744114968774,69.54,79835.7698,0.0,-0.77864,8e-05,16.73904]
[1744114969775,69.54,79833.0265,0.0,-0.77885,8e-05,16.72933]
[1744114970776,69.54,79835.3244,0.0,-0.77868,8e-05,16.73721]
[1744114972778,69.53,79846.5158,0.0,-0.77784,8e-05,16.7759]
[1744114975393,69.53,79854.2321,0.0,-0.77726,8e-05,16.80234]
[1744114976369,69.53,79854.2321,0.0,-0.77726,8e-05,16.80234]
[1744114976400,69.53,79854.2321,0.0,-0.77727,8e-05,16.80212]
[1744114981435,69.52,79853.971,0.0,-0.77731,8e-05,16.80014]
[1744114982791,69.52,79847.8966,0.0,-0.77779,8e-05,16.77859]
[1744114983792,69.52,79845.1569,0.0,-0.778,8e-05,16.76886]
[1744114988797,69.51,79845.1223,0.0,-0.77802,8e-05,16.76785]
[1744114993348,69.51,79845.5387,0.0,-0.778,8e-05,16.76878]
[1744114993802,69.51,79843.5405,0.0,-0.77816,8e-05,16.76164]
[1744114994542,69.51,79843.5405,0.0,-0.77816,8e-05,16.76153]
[1744114995804,69.51,79817.5834,0.0,-0.78013,8e-05,16.67068]
[1744114996805,69.51,79813.1666,0.0,-0.78047,8e-05,16.65517]
[1744114998807,69.51,79810.8094,0.0,-0.78065,8e-05,16.64683]
[1744114999808,69.5,79819.1906,0.0,-0.78001,8e-05,16.67609]
[1744115000809,69.5,79821.3927,0.0,-0.77985,8e-05,16.68371]
[1744115001810,69.5,79824.0211,0.0,-0.77965,8e-05,16.69281]
[1744115003812,69.5,79817.9433,0.0,-0.78012,8e-05,16.67139]
[1744115004813,69.5,79816.2916,0.0,-0.78024,8e-05,16.66555]
[1744115006815,69.5,79821.1372,0.0,-0.77988,8e-05,16.68236]
[1744115008817,69.5,79833.6241,0.0,-0.77894,8e-05,16.72578]
[1744115010819,69.5,79827.4189,0.0,-0.77941,8e-05,16.70386]
[1744115013822,69.5,79825.5097,0.0,-0.77961,8e-05,16.69169]
[1744115014823,69.5,79819.4978,0.0,-0.78007,8e-05,16.6706]
[1744115015824,69.5,79816.9732,0.0,-0.78026,8e-05,16.6617]
[1744115016825,69.49,79813.9231,0.0,-0.78049,8e-05,16.65098]
[1744115018828,69.49,79816.5076,0.0,-0.7803,8e-05,16.65992]
[1744115019829,69.49,79812.4053,0.0,-0.78061,8e-05,16.64552]
[1744115020830,69.49,79815.7129,0.0,-0.78036,8e-05,16.65705]
[1744115021831,69.49,79820.8328,0.0,-0.77998,8e-05,16.6749]
[1744115024752,69.49,79822.8324,0.0,-0.77983,8e-05,16.68173]
[1744115029839,69.49,79834.1973,0.0,-0.77898,8e-05,16.72093]
[1744115030840,69.49,79838.1208,0.0,-0.77869,8e-05,16.7345]
[1744115033815,69.49,79840.9409,0.0,-0.77848,8e-05,16.74412]
[1744115034822,69.49,79849.2733,0.0,-0.77785,8e-05,16.77309]
[1744115035845,69.48,79851.1099,0.0,-0.77771,8e-05,16.7793]
[1744115036846,69.48,79848.4598,0.0,-0.77792,8e-05,16.76988]
[1744115037511,69.48,79848.4598,0.0,-0.77792,8e-05,16.76988]
[1744115037843,69.48,79848.4598,0.0,-0.77792,8e-05,16.76969]
[1744115039849,69.48,79854.1108,0.0,-0.7775,8e-05,16.7892]
[1744115040850,69.48,79857.0242,0.0,-0.77728,8e-05,16.79915]
[1744115042855,69.48,79862.6759,0.0,-0.77685,8e-05,16.81856]
[1744115043856,69.48,79856.3425,0.0,-0.77734,8e-05,16.79629]
[1744115045858,69.47,79858.0062,0.0,-0.77722,8e-05,16.80167]
[1744115050947,69.47,79855.7976,0.0,-0.77742,8e-05,16.79297]
[1744115051955,69.47,79851.9295,0.0,-0.77771,8e-05,16.77931]
[1744115053866,69.46,79848.6461,0.0,-0.77797,8e-05,16.76751]
[1744115058873,69.46,79847.7246,0.0,-0.77806,8e-05,16.76363]
[1744115059874,69.46,79851.3063,0.0,-0.77779,8e-05,16.77578]
[1744115063878,69.45,79847.5893,0.0,-0.77809,8e-05,16.76209]
[1744115068144,69.45,79848.3521,0.0,-0.77805,8e-05,16.76426]
[1744115068199,69.45,79848.3521,0.0,-0.77805,8e-05,16.76413]
[1744115069884,69.45,79818.4803,0.0,-0.78032,8e-05,16.65954]
[1744115072887,69.45,79816.3106,0.0,-0.78053,8e-05,16.6466]
[1744115075890,69.44,79821.8439,0.0,-0.78012,8e-05,16.66585]
[1744115078893,69.44,79823.7027,0.0,-0.77998,8e-05,16.67218]
[1744115082897,69.44,79828.522,0.0,-0.77962,8e-05,16.68875]
[1744115085900,69.44,79834.278,0.0,-0.77919,8e-05,16.70861]
[1744115087902,69.44,79841.9176,0.0,-0.77862,8e-05,16.73505]
[1744115088903,69.44,79836.6775,0.0,-0.77902,8e-05,16.71662]
[1744115091906,69.44,79834.7841,0.0,-0.77917,8e-05,16.70967]
[1744115093908,69.43,79840.2025,0.0,-0.77876,8e-05,16.72838]
[1744115094909,69.43,79841.9724,0.0,-0.77863,8e-05,16.73444]
[1744115099914,69.43,79843.6758,0.0,-0.77852,8e-05,16.73973]
[1744115101916,69.43,79841.3632,0.0,-0.7787,8e-05,16.73138]
[1744115102917,69.43,79838.3093,0.0,-0.77893,8e-05,16.72059]
[1744115103918,69.43,79835.917,0.0,-0.77912,8e-05,16.71212]
[1744115109924,69.42,79831.9446,0.0,-0.77943,8e-05,16.69761]
[1744115114929,69.42,79833.1255,0.0,-0.77935,8e-05,16.70129]
[1744115119934,69.42,79835.7402,0.0,-0.77916,8e-05,16.71005]
[1744115120451,69.41,79835.7402,0.0,-0.77917,8e-05,16.7099]
[1744115121936,69.41,79852.9275,0.0,-0.77787,8e-05,16.76962]
[1744115121973,69.41,79852.9275,0.0,-0.77787,8e-05,16.76962]
[1744115122937,69.41,79852.5362,0.0,-0.7779,8e-05,16.76808]
[1744115125940,69.41,79855.0026,0.0,-0.77773,8e-05,16.77619]
[1744115126941,69.41,79852.9028,0.0,-0.77789,8e-05,16.76869]
[1744115127942,69.41,79842.4251,0.0,-0.77869,8e-05,16.73196]
[1744115129944,69.4,79834.1206,0.0,-0.77933,8e-05,16.70271]
[1744115132947,69.4,79846.8988,0.0,-0.77841,8e-05,16.74182]
[1744115133948,69.4,79848.9661,0.0,-0.77826,8e-05,16.7489]
[1744115139584,69.4,79848.6631,0.0,-0.7783,8e-05,16.7471]
[1744115140955,69.39,79856.5761,0.0,-0.7777,8e-05,16.77439]
[1744115146635,69.39,79862.6088,0.0,-0.77726,8e-05,16.79457]
[1744115147963,69.39,79841.1829,0.0,-0.7789,8e-05,16.71943]
[1744115148964,69.39,79838.4332,0.0,-0.77911,8e-05,16.70971]
[1744115152968,69.38,79840.7901,0.0,-0.77894,8e-05,16.71755]
[1744115157973,69.38,79836.8506,0.0,-0.77925,8e-05,16.70327]
[1744115158827,69.38,79836.8506,0.0,-0.77925,8e-05,16.70327]
[1744115158932,69.38,79836.8506,0.0,-0.77925,8e-05,16.70327]
[1744115159975,69.38,79826.9816,0.0,-0.78,8e-05,16.66857]
[1744115163979,69.38,79838.9646,0.0,-0.7791,8e-05,16.71026]
[1744115168984,69.37,79838.8169,0.0,-0.77912,8e-05,16.70925]
[1744115170987,69.37,79835.2784,0.0,-0.7794,8e-05,16.69668]
[1744115171987,69.37,79832.8381,0.0,-0.77958,8e-05,16.68806]
[1744115175991,69.37,79826.151,0.0,-0.7801,8e-05,16.6644]
[1744115176992,69.37,79821.0173,0.0,-0.78049,8e-05,16.64637]
[1744115177993,69.37,79823.1511,0.0,-0.78033,8e-05,16.65382]
[1744115178994,69.37,79826.7688,0.0,-0.78005,8e-05,16.66645]
[1744115181997,69.37,79832.4688,0.0,-0.77962,8e-05,16.68624]
[1744115182998,69.37,79836.7364,0.0,-0.7793,8e-05,16.7011]
[1744115183999,69.37,79838.9564,0.0,-0.77914,8e-05,16.70877]
[1744115186001,69.37,79831.5658,0.0,-0.7797,8e-05,16.68273]
[1744115188004,69.37,79833.3,0.0,-0.77957,8e-05,16.68865]
[1744115192009,69.36,79829.485,0.0,-0.77992,8e-05,16.6698]
[1744115195011,69.36,79810.4744,0.0,-0.78136,8e-05,16.60307]
[1744115199015,69.36,79806.0498,0.0,-0.78169,8e-05,16.58763]
[1744115201017,69.36,79803.3048,0.0,-0.78189,8e-05,16.57807]
[1744115203225,69.36,79803.3048,0.0,-0.78189,8e-05,16.57812]
[1744115203316,69.37,79803.3048,0.0,-0.78189,8e-05,16.57818]
[1744115205021,69.37,79794.3616,0.0,-0.78256,8e-05,16.5469]
[1744115206022,69.37,79796.6941,0.0,-0.78238,8e-05,16.55518]
[1744115208025,69.37,79798.8539,0.0,-0.78222,8e-05,16.5629]
[1744115211027,69.37,79796.5107,0.0,-0.78239,8e-05,16.55485]
[1744115213029,69.37,79791.8278,0.0,-0.78274,8e-05,16.53855]
[1744115218034,69.37,79791.0439,0.0,-0.78279,8e-05,16.53592]
[1744115222038,69.37,79802.7154,0.0,-0.78191,8e-05,16.57721]
[1744115223039,69.37,79812.8287,0.0,-0.78115,8e-05,16.61275]
[1744115228044,69.37,79810.2471,0.0,-0.78134,8e-05,16.60373]
[1744115233049,69.37,79815.5662,0.0,-0.78094,8e-05,16.62246]
[1744115235008,69.37,79815.5662,0.0,-0.78094,8e-05,16.62246]
[1744115235051,69.37,79815.5086,0.0,-0.78094,8e-05,16.62225]
[1744115236052,69.37,79820.1697,0.0,-0.78059,8e-05,16.63858]
[1744115237283,69.37,79827.1885,0.0,-0.78006,8e-05,16.66309]
[1744115238290,69.37,79828.9947,0.0,-0.77992,8e-05,16.66938]
[1744115239297,69.37,79825.316,0.0,-0.7802,8e-05,16.65646]
[1744115242064,69.37,79837.5147,0.0,-0.77928,8e-05,16.699]
[1744115244066,69.37,79833.0093,0.0,-0.77963,8e-05,16.68307]
[1744115245067,69.37,79829.9561,0.0,-0.77986,8e-05,16.67231]
[1744115246068,69.37,79828.039,0.0,-0.78001,8e-05,16.66554]
[1744115247069,69.37,79830.8545,0.0,-0.77979,8e-05,16.67535]
[1744115248070,69.37,79834.9296,0.0,-0.77949,8e-05,16.68955]
[1744115249071,69.37,79830.46,0.0,-0.77983,8e-05,16.67383]
[1744115250072,69.37,79828.2077,0.0,-0.78,8e-05,16.66588]
[1744115251073,69.37,79825.2178,0.0,-0.78027,8e-05,16.65015]
[1744115253075,69.37,79827.6901,0.0,-0.78009,8e-05,16.65874]
[1744115254076,69.37,79829.9864,0.0,-0.77991,8e-05,16.66674]
[1744115256078,69.37,79834.899,0.0,-0.77954,8e-05,16.68382]
[1744115259082,69.36,79838.4544,0.0,-0.77928,8e-05,16.69604]
[1744115261086,69.36,79840.9835,0.0,-0.77909,8e-05,16.7048]
[1744115262087,69.36,79809.2875,0.0,-0.78149,8e-05,16.59365]
[1744115267092,69.36,79809.6721,0.0,-0.78146,8e-05,16.59516]
[1744115268093,69.36,79807.9798,0.0,-0.78159,8e-05,16.58925]
[1744115270095,69.36,79803.0707,0.0,-0.78196,8e-05,16.57209]
[1744115271096,69.37,79797.3814,0.0,-0.78238,8e-05,16.55216]
[1744115272097,69.37,79795.7253,0.0,-0.78251,8e-05,16.54641]
[1744115273098,69.37,79792.7064,0.0,-0.78273,8e-05,16.53588]
[1744115276107,69.37,79789.7536,0.0,-0.78295,8e-05,16.52577]
[1744115276394,69.37,79789.7536,0.0,-0.78295,8e-05,16.52577]
[1744115277108,69.37,79785.7486,0.0,-0.78325,8e-05,16.51179]
[1744115278109,69.37,79782.0925,0.0,-0.78352,8e-05,16.49904]
[1744115282113,69.37,79798.3955,0.0,-0.78228,8e-05,16.55688]
[1744115284082,69.37,79798.3955,0.0,-0.78228,8e-05,16.55688]
[1744115284115,69.37,79807.5449,0.0,-0.78159,8e-05,16.58907]
[1744115286120,69.37,79830.861,0.0,-0.77983,8e-05,16.67076]
[1744115288122,69.37,79842.593,0.0,-0.77894,8e-05,16.71164]
[1744115292126,69.37,79835.3508,0.0,-0.7795,8e-05,16.6859]
[1744115295129,69.37,79842.4278,0.0,-0.77897,8e-05,16.71039]
[1744115300335,69.36,79843.0906,0.0,-0.77893,8e-05,16.71229]
[1744115301137,69.36,79856.0702,0.0,-0.77794,8e-05,16.75752]
[1744115301739,69.36,79856.0702,0.0,-0.77795,8e-05,16.7573]
[1744115303753,69.36,79873.6388,0.0,-0.77662,8e-05,16.81819]
[1744115305769,69.36,79871.2781,0.0,-0.77681,8e-05,16.80954]
[1744115306776,69.35,79870.22,0.0,-0.77689,8e-05,16.80573]
[1744115307783,69.35,79884.8789,0.0,-0.77577,8e-05,16.85674]
[1744115309797,69.35,79888.5753,0.0,-0.77549,8e-05,16.86948]
[1744115310804,69.35,79896.2228,0.0,-0.7749,8e-05,16.8961]
[1744115311811,69.35,79894.0857,0.0,-0.77511,8e-05,16.88346]
[1744115312818,69.35,79897.5154,0.0,-0.77485,8e-05,16.89538]
[1744115315839,69.35,79905.5947,0.0,-0.77423,8e-05,16.92332]
[1744115316846,69.35,79916.026,0.0,-0.77343,8e-05,16.95943]
[1744115318373,69.35,79916.026,0.0,-0.77343,8e-05,16.95932]
[1744115318860,69.35,79916.026,0.0,-0.77344,8e-05,16.95917]
[1744115319867,69.35,79925.8925,0.0,-0.77268,8e-05,16.99319]
[1744115320875,69.35,79934.2805,0.0,-0.77204,8e-05,17.02198]
[1744115321882,69.35,79946.3751,0.0,-0.7711,8e-05,17.06369]
[1744115322888,69.35,79942.1991,0.0,-0.77143,8e-05,17.04917]
[1744115323895,69.34,79933.6959,0.0,-0.77209,8e-05,17.01968]
[1744115324902,69.34,79930.868,0.0,-0.77231,8e-05,17.00979]
[1744115325909,69.34,79918.6236,0.0,-0.77326,8e-05,16.96731]
[1744115326701,69.34,79918.6236,0.0,-0.77326,8e-05,16.96731]
[1744115326916,69.34,79918.6236,0.0,-0.77326,8e-05,16.96732]
[1744115327923,69.34,79895.8813,0.0,-0.77501,8e-05,16.88821]
[1744115329953,69.34,79886.9155,0.0,-0.77571,8e-05,16.85652]
[1744115330958,69.34,79881.5476,0.0,-0.77612,8e-05,16.83777]
[1744115331965,69.34,79891.7294,0.0,-0.77534,8e-05,16.87315]
[1744115332972,69.34,79898.064,0.0,-0.77486,8e-05,16.8951]
[1744115334986,69.34,79893.1209,0.0,-0.77525,8e-05,16.87748]
[1744115337000,69.33,79888.1576,0.0,-0.77564,8e-05,16.85967]
[1744115338007,69.33,79891.6585,0.0,-0.77537,8e-05,16.87189]
[1744115340024,69.33,79894.3746,0.0,-0.77517,8e-05,16.88122]
[1744115341029,69.33,79890.9589,0.0,-0.77543,8e-05,16.86921]
[1744115342036,69.33,79888.1184,0.0,-0.77566,8e-05,16.85903]
[1744115343043,69.33,79893.2179,0.0,-0.77527,8e-05,16.87651]
[1744115346064,69.32,79890.8619,0.0,-0.77547,8e-05,16.86753]
[1744115347071,69.32,79881.9396,0.0,-0.77616,8e-05,16.83625]
[1744115348078,69.32,79873.2202,0.0,-0.77683,8e-05,16.80566]
[1744115349085,69.32,79865.6029,0.0,-0.77742,8e-05,16.77889]
[1744115353114,69.31,79860.3226,0.0,-0.77784,8e-05,16.75982]
[1744115354121,69.31,79856.9327,0.0,-0.7781,8e-05,16.74782]
[1744115355128,69.31,79859.9402,0.0,-0.77787,8e-05,16.75818]
[1744115356135,69.31,79861.6612,0.0,-0.77774,8e-05,16.76403]
[1744115358149,69.31,79864.1909,0.0,-0.77756,8e-05,16.77255]
[1744115361170,69.31,79862.2245,0.0,-0.77772,8e-05,16.76521]
[1744115364192,69.3,79865.0745,0.0,-0.77751,8e-05,16.77467]
[1744115365199,69.3,79870.808,0.0,-0.77708,8e-05,16.79448]
[1744115366205,69.3,79882.4583,0.0,-0.77619,8e-05,16.83491]
[1744115368207,69.3,79885.0371,0.0,-0.77601,8e-05,16.84343]
[1744115371210,69.29,79882.0378,0.0,-0.7763,8e-05,16.82708]
[1744115376215,69.28,79872.2613,0.0,-0.77707,8e-05,16.79188]
[1744115377216,69.28,79857.5056,0.0,-0.7782,8e-05,16.74017]
[1744115378217,69.28,79851.7425,0.0,-0.77864,8e-05,16.71989]
[1744115380219,69.28,79862.2084,0.0,-0.77785,8e-05,16.75627]
[1744115381220,69.28,79872.0023,0.0,-0.77711,8e-05,16.79032]
[1744115382221,69.28,79875.6216,0.0,-0.77684,8e-05,16.80277]
[1744115383222,69.28,79873.8735,0.0,-0.77697,8e-05,16.79647]
[1744115388227,69.27,79873.7577,0.0,-0.777,8e-05,16.79513]
[1744115392391,69.26,79871.5863,0.0,-0.77719,8e-05,16.78665]
[1744115394405,69.26,79874.3144,0.0,-0.77699,8e-05,16.79581]
[1744115397426,69.26,79880.3585,0.0,-0.77654,8e-05,16.81647]
[1744115399238,69.26,79896.3532,0.0,-0.77532,8e-05,16.87199]
[1744115401240,69.25,79884.1691,0.0,-0.77626,8e-05,16.82904]
[1744115402461,69.25,79880.4557,0.0,-0.77656,8e-05,16.8157]
[1744115403468,69.25,79873.5828,0.0,-0.77709,8e-05,16.79154]
[1744115404475,69.25,79866.008,0.0,-0.77767,8e-05,16.76491]
[1744115408503,69.25,79866.2833,0.0,-0.77766,8e-05,16.76524]
[1744115409510,69.24,79877.8539,0.0,-0.77678,8e-05,16.80549]
[1744115413538,69.24,79875.2055,0.0,-0.777,8e-05,16.79552]
[1744115415256,69.24,79886.6393,0.0,-0.77613,8e-05,16.83527]
[1744115416559,69.24,79891.3955,0.0,-0.77578,8e-05,16.85143]
[1744115417566,69.23,79895.6556,0.0,-0.77545,8e-05,16.86603]
[1744115419633,69.23,79896.142,0.0,-0.77542,8e-05,16.86747]
[1744115419851,69.23,79896.142,0.0,-0.77542,8e-05,16.86747]
[1744115421262,69.23,79899.1535,0.0,-0.77519,8e-05,16.87799]
[1744115422269,69.23,79929.7715,0.0,-0.77283,8e-05,16.98436]
[1744115423270,69.23,79939.6371,0.0,-0.77208,8e-05,17.01823]
[1744115424271,69.23,79941.437,0.0,-0.77194,8e-05,17.02429]
[1744115426273,69.22,79946.1602,0.0,-0.77159,8e-05,17.04023]
[1744115427274,69.22,79944.1923,0.0,-0.77174,8e-05,17.03321]
[1744115429276,69.22,79946.8524,0.0,-0.77155,8e-05,17.04201]
[1744115431278,69.22,79956.1069,0.0,-0.77089,8e-05,17.06838]
[1744115432279,69.22,79963.1386,0.0,-0.77034,8e-05,17.09266]
[1744115432918,69.22,79963.1386,0.0,-0.77034,8e-05,17.09266]
[1744115433283,69.22,79968.4436,0.0,-0.76993,8e-05,17.11093]
[1744115434284,69.22,79972.7797,0.0,-0.76959,8e-05,17.12581]
[1744115436286,69.21,79966.784,0.0,-0.77008,8e-05,17.10445]
[1744115437287,69.21,79961.4306,0.0,-0.7705,8e-05,17.08566]
[1744115439289,69.21,79959.5516,0.0,-0.77066,8e-05,17.07861]
[1744115440290,69.2,79956.018,0.0,-0.77094,8e-05,17.06613]
[1744115441291,69.2,79951.2431,0.0,-0.77132,8e-05,17.04937]
[1744115442292,69.2,79945.6412,0.0,-0.77176,8e-05,17.02976]
[1744115443293,69.2,79948.2892,0.0,-0.77155,8e-05,17.03873]
[1744115444294,69.2,79952.8729,0.0,-0.7712,8e-05,17.05464]
[1744115445295,69.2,79962.6521,0.0,-0.77044,8e-05,17.0882]
[1744115446296,69.2,79956.4818,0.0,-0.77093,8e-05,17.0666]
[1744115447297,69.19,79954.1184,0.0,-0.77112,8e-05,17.05818]
[1744115452302,69.19,79953.9634,0.0,-0.77115,8e-05,17.05687]
[1744115454304,69.19,79947.4839,0.0,-0.77166,8e-05,17.03406]
[1744115455305,69.19,79936.0373,0.0,-0.77255,8e-05,16.99421]
[1744115456306,69.18,79931.113,0.0,-0.77294,8e-05,16.97699]
[1744115462314,69.18,79936.3753,0.0,-0.77255,8e-05,16.99455]
[1744115463314,69.18,79944.069,0.0,-0.77195,8e-05,17.02106]
[1744115464315,69.18,79941.7689,0.0,-0.77214,8e-05,17.01291]
[1744115467318,69.17,79948.6217,0.0,-0.77162,8e-05,17.03623]
[1744115469320,69.17,79950.4901,0.0,-0.77148,8e-05,17.04226]
[1744115470956,69.17,79950.4901,0.0,-0.77148,8e-05,17.04226]
[1744115471322,69.17,79936.8028,0.0,-0.77255,8e-05,16.99445]
[1744115472323,69.17,79930.7458,0.0,-0.77302,8e-05,16.9733]
[1744115475326,69.17,79920.6964,0.0,-0.7738,8e-05,16.93813]
[1744115476327,69.17,79923.2176,0.0,-0.77361,8e-05,16.94683]
[1744115477328,69.17,79926.1776,0.0,-0.77338,8e-05,16.95703]
[1744115478329,69.16,79923.8394,0.0,-0.77357,8e-05,16.94873]
[1744115479330,69.16,79920.2409,0.0,-0.77385,8e-05,16.93606]
[1744115481332,69.16,79926.0247,0.0,-0.77341,8e-05,16.95605]
[1744115482333,69.16,79936.1019,0.0,-0.77263,8e-05,16.99093]
[1744115483334,69.16,79938.0205,0.0,-0.77249,8e-05,16.99745]
[1744115486337,69.16,79941.4245,0.0,-0.77223,8e-05,17.0088]
[1744115487338,69.16,79944.7944,0.0,-0.77198,8e-05,17.02031]
[1744115488339,69.15,79955.837,0.0,-0.77112,8e-05,17.05838]
[1744115489340,69.15,79953.9529,0.0,-0.77128,8e-05,17.05164]
[1744115490344,69.15,79957.9228,0.0,-0.77097,8e-05,17.06528]
[1744115494348,69.15,79946.7699,0.0,-0.7719,8e-05,17.0208]
[1744115496135,69.15,79940.0799,0.0,-0.77242,8e-05,16.9973]
[1744115497142,69.15,79935.3347,0.0,-0.77279,8e-05,16.98082]
[1744115498352,69.14,79932.8044,0.0,-0.77299,8e-05,16.97177]
[1744115500167,69.14,79937.7932,0.0,-0.77261,8e-05,16.98883]
[1744115502181,69.14,79940.7617,0.0,-0.77239,8e-05,16.99884]
[1744115504195,69.14,79939.0565,0.0,-0.77253,8e-05,16.99265]
[1744115505202,69.14,79934.3536,0.0,-0.77289,8e-05,16.97619]
[1744115510238,69.13,79934.8024,0.0,-0.77287,8e-05,16.97729]
[1744115511365,69.13,79924.5986,0.0,-0.77367,8e-05,16.94161]
[1744115513259,69.13,79915.5422,0.0,-0.77436,8e-05,16.91006]
[1744115514266,69.13,79909.3821,0.0,-0.77484,8e-05,16.88862]
[1744115515273,69.13,79906.4252,0.0,-0.77507,8e-05,16.87835]
[1744115516280,69.13,79903.1166,0.0,-0.77532,8e-05,16.86686]
[1744115517287,69.13,79900.4159,0.0,-0.77553,8e-05,16.85751]
[1744115520308,69.14,79905.0736,0.0,-0.77516,8e-05,16.87387]
[1744115521315,69.14,79910.2346,0.0,-0.77477,8e-05,16.89187]
[1744115522322,69.14,79913.0331,0.0,-0.77455,8e-05,16.9016]
[1744115523329,69.14,79916.963,0.0,-0.77425,8e-05,16.91526]
[1744115525343,69.13,79919.6319,0.0,-0.77405,8e-05,16.92444]
[1744115526350,69.13,79926.8918,0.0,-0.77349,8e-05,16.94961]
[1744115527358,69.13,79932.2608,0.0,-0.77307,8e-05,16.96818]
[1744115528810,69.13,79931.6973,0.0,-0.77312,8e-05,16.96622]
[1744115529371,69.13,79931.6973,0.0,-0.77313,8e-05,16.96579]
[1744115530378,69.13,79901.5681,0.0,-0.77546,8e-05,16.86061]
[1744115532388,69.13,79893.7168,0.0,-0.77607,8e-05,16.83278]
[1744115533389,69.12,79897.3834,0.0,-0.7758,8e-05,16.84537]
[1744115534390,69.12,79891.635,0.0,-0.77624,8e-05,16.82508]
[1744115535391,69.12,79884.1242,0.0,-0.77682,8e-05,16.79864]
[1744115536394,69.12,79877.3951,0.0,-0.77734,8e-05,16.77494]
[1744115537395,69.12,79875.4486,0.0,-0.7775,8e-05,16.76798]
[1744115539397,69.12,79870.8515,0.0,-0.77785,8e-05,16.75162]
[1744115541399,69.12,79866.3453,0.0,-0.7782,8e-05,16.7356]
[1744115542400,69.12,79861.862,0.0,-0.77855,8e-05,16.71978]
[1744115543401,69.12,79857.7219,0.0,-0.77887,8e-05,16.70518]
[1744115544402,69.12,79859.6215,0.0,-0.77872,8e-05,16.71178]
[1744115546404,69.11,79862.6063,0.0,-0.7785,8e-05,16.72208]
[1744115548406,69.11,79865.2315,0.0,-0.7783,8e-05,16.7311]
[1744115550410,69.11,79857.3171,0.0,-0.77891,8e-05,16.70317]
[1744115551411,69.11,79852.4293,0.0,-0.77933,8e-05,16.68074]
[1744115552412,69.11,79846.7798,0.0,-0.77976,8e-05,16.66086]
[1744115554414,69.11,79841.8947,0.0,-0.78014,8e-05,16.64367]
[1744115555415,69.11,79835.6809,0.0,-0.78061,8e-05,16.62183]
[1744115556416,69.11,79833.2113,0.0,-0.7808,8e-05,16.61316]
[1744115557163,69.11,79833.2113,0.0,-0.7808,8e-05,16.61316]
[1744115557264,69.11,79833.2113,0.0,-0.78079,8e-05,16.61319]
[1744115559419,69.11,79830.9557,0.0,-0.78096,8e-05,16.60533]
[1744115564424,69.11,79830.565,0.0,-0.78099,8e-05,16.60414]
[1744115565428,69.11,79833.2254,0.0,-0.78079,8e-05,16.61354]
[1744115566428,69.11,79844.4228,0.0,-0.77993,8e-05,16.65293]
[1744115568430,69.11,79848.1971,0.0,-0.77965,8e-05,16.66616]
[1744115569431,69.11,79842.7471,0.0,-0.78006,8e-05,16.64699]
[1744115570432,69.11,79846.2582,0.0,-0.7798,8e-05,16.65931]
[1744115575437,69.11,79838.322,0.0,-0.7804,8e-05,16.63133]
[1744115576438,69.11,79832.422,0.0,-0.78085,8e-05,16.61059]
[1744115580442,69.11,79830.6119,0.0,-0.78098,8e-05,16.60436]
[1744115581443,69.11,79833.0619,0.0,-0.7808,8e-05,16.61302]
[1744115584446,69.11,79834.8757,0.0,-0.78066,8e-05,16.61949]
[1744115589451,69.12,79830.4031,0.0,-0.78099,8e-05,16.60389]
[1744115591453,69.12,79828.4428,0.0,-0.78114,8e-05,16.59708]
[1744115593455,69.12,79825.6657,0.0,-0.78135,8e-05,16.5874]
[1744115596458,69.12,79792.3648,0.0,-0.78386,8e-05,16.47018]
[1744115597459,69.12,79789.5381,0.0,-0.78407,8e-05,16.46039]
[1744115598460,69.12,79791.1194,0.0,-0.78395,8e-05,16.46618]
[1744115599669,69.12,79791.1194,0.0,-0.78395,8e-05,16.46618]
[1744115600462,69.12,79784.6732,0.0,-0.78443,8e-05,16.44366]
[1744115602482,69.12,79765.7321,0.0,-0.78586,8e-05,16.37639]
[1744115603486,69.12,79757.8159,0.0,-0.78645,7e-05,16.34811]
[1744115606269,69.12,79757.8159,0.0,-0.78645,7e-05,16.34818]
[1744115606921,69.12,79771.707,0.0,-0.7854,8e-05,16.39768]
[1744115607928,69.12,79783.1129,0.0,-0.78454,8e-05,16.4383]
[1744115610495,69.13,79779.7156,0.0,-0.78479,8e-05,16.42637]
[1744115611496,69.12,79775.5522,0.0,-0.78516,8e-05,16.40628]
[1744115613972,69.12,79773.8285,0.0,-0.78529,8e-05,16.39988]
[1744115614979,69.12,79767.1429,0.0,-0.7858,8e-05,16.37609]
[1744115615986,69.12,79770.5233,0.0,-0.78555,8e-05,16.38798]
[1744115616993,69.12,79773.453,0.0,-0.78533,8e-05,16.39826]
[1744115620014,69.12,79776.3298,0.0,-0.78512,8e-05,16.40814]
[1744115621022,69.12,79773.4511,0.0,-0.78534,8e-05,16.39769]
[1744115622507,69.12,79763.131,0.0,-0.78612,8e-05,16.36089]
[1744115625050,69.11,79761.0924,0.0,-0.78629,8e-05,16.35302]
[1744115627064,69.11,79766.7415,0.0,-0.78587,8e-05,16.3729]
[1744115628071,69.11,79771.3558,0.0,-0.78552,8e-05,16.38919]
[1744115629078,69.11,79768.3785,0.0,-0.78575,8e-05,16.37856]
[1744115630087,69.11,79766.0013,0.0,-0.78593,8e-05,16.37005]
[1744115631094,69.11,79769.7819,0.0,-0.78564,8e-05,16.38353]
[1744115632101,69.11,79777.1684,0.0,-0.78509,8e-05,16.40977]
[1744115633108,69.11,79781.6475,0.0,-0.78475,8e-05,16.4255]
[1744115635122,69.11,79784.0008,0.0,-0.78457,8e-05,16.43393]
[1744115638144,69.11,79779.7465,0.0,-0.7849,8e-05,16.41864]
[1744115639151,69.11,79773.667,0.0,-0.78535,8e-05,16.39715]
[1744115640525,69.11,79766.7516,0.0,-0.78587,8e-05,16.37269]
[1744115642173,69.11,79764.4361,0.0,-0.78605,8e-05,16.36414]
[1744115643180,69.11,79760.2324,0.0,-0.78638,8e-05,16.3489]
[1744115644186,69.1,79763.132,0.0,-0.78617,8e-05,16.35887]
[1744115645193,69.1,79760.9867,0.0,-0.78633,8e-05,16.35115]
[1744115646200,69.1,79757.8529,0.0,-0.78657,7e-05,16.3399]
[1744115647207,69.1,79761.6603,0.0,-0.78629,8e-05,16.35328]
[1744115648214,69.1,79763.5384,0.0,-0.78615,8e-05,16.35981]
[1744115650228,69.1,79766.1105,0.0,-0.78595,8e-05,16.36897]
[1744115651235,69.1,79772.5592,0.0,-0.78547,8e-05,16.39192]
[1744115652242,69.1,79776.4099,0.0,-0.78518,8e-05,16.40548]
[1744115653249,69.1,79771.5069,0.0,-0.78555,8e-05,16.38803]
[1744115654256,69.1,79768.3011,0.0,-0.78579,8e-05,16.37659]
[1744115656270,69.1,79771.7115,0.0,-0.78554,8e-05,16.38851]
[1744115659291,69.1,79774.372,0.0,-0.78535,8e-05,16.39767]
[1744115662312,69.09,79776.0,0.0,-0.78523,8e-05,16.40313]
[1744115664326,69.09,79778.3812,0.0,-0.78506,8e-05,16.41134]
[1744115665333,69.09,79780.3515,0.0,-0.78491,8e-05,16.41807]
[1744115666340,69.09,79774.2195,0.0,-0.78538,8e-05,16.39611]
[1744115667347,69.09,79768.3749,0.0,-0.78582,8e-05,16.37517]
[1744115668354,69.09,79766.7013,0.0,-0.78596,8e-05,16.369]
[1744115671375,69.08,79764.6114,0.0,-0.78618,8e-05,16.35537]
[1744115672382,69.08,79761.2154,0.0,-0.78644,8e-05,16.34302]
[1744115673389,69.08,79758.7661,0.0,-0.78663,7e-05,16.33404]
[1744115677417,69.07,79748.9058,0.0,-0.78739,7e-05,16.29802]
[1744115678424,69.07,79743.4975,0.0,-0.7878,7e-05,16.27859]
[1744115679431,69.07,79740.5779,0.0,-0.78803,7e-05,16.26801]
[1744115681445,69.07,79747.9695,0.0,-0.78748,7e-05,16.2938]
[1744115682452,69.06,79757.1901,0.0,-0.7868,7e-05,16.32636]
[1744115683459,69.06,79759.077,0.0,-0.78666,8e-05,16.33281]
[1744115684466,69.06,79766.9525,0.0,-0.78608,8e-05,16.36052]
[1744115687487,69.06,79768.9735,0.0,-0.78594,8e-05,16.36694]
[1744115692523,69.05,79771.5482,0.0,-0.78578,8e-05,16.37469]
[1744115696551,69.04,79773.4023,0.0,-0.78567,8e-05,16.37983]
[1744115697558,69.04,79777.4561,0.0,-0.78538,8e-05,16.39384]
[1744115699572,69.03,79775.3563,0.0,-0.78555,8e-05,16.38566]
[1744115701587,69.03,79772.0157,0.0,-0.78582,8e-05,16.3731]
[1744115702592,69.02,79785.1053,0.0,-0.78484,8e-05,16.41923]
[1744115703593,69.02,79789.5693,0.0,-0.78451,8e-05,16.43477]
[1744115704594,69.02,79793.145,0.0,-0.78425,8e-05,16.44714]
[1744115709599,69.01,79794.7158,0.0,-0.78416,8e-05,16.45122]
[1744115711601,69.01,79796.8305,0.0,-0.78401,8e-05,16.4581]
[1744115713603,69.0,79793.1893,0.0,-0.7843,8e-05,16.4446]
[1744115716606,69.0,79790.1845,0.0,-0.78455,8e-05,16.43309]
[1744115721611,68.99,79788.3757,0.0,-0.78472,8e-05,16.4253]
[1744115722612,68.99,79791.14,0.0,-0.78452,8e-05,16.43468]
[1744115723613,68.98,79795.2881,0.0,-0.78421,8e-05,16.44894]
[1744115724614,68.98,79789.9421,0.0,-0.78463,8e-05,16.42957]
[1744115727617,68.97,79793.6919,0.0,-0.78437,8e-05,16.44161]
[1744115728618,68.97,79796.8283,0.0,-0.78415,8e-05,16.45229]
[1744115729619,68.97,79794.5896,0.0,-0.78432,8e-05,16.44391]
[1744115730620,68.97,79787.8671,0.0,-0.78484,8e-05,16.41967]
[1744115733623,68.96,79782.5747,0.0,-0.78531,8e-05,16.39448]
[1744115734625,68.96,79778.3472,0.0,-0.78564,8e-05,16.37911]
[1744115735625,68.95,79774.5577,0.0,-0.78593,8e-05,16.36531]
[1744115736626,68.95,79765.7657,0.0,-0.7866,8e-05,16.33375]
[1744115739629,68.95,79760.0874,0.0,-0.78705,8e-05,16.31273]
[1744115740347,68.95,79760.0874,0.0,-0.78705,8e-05,16.31273]
[1744115740546,68.95,79760.0874,0.0,-0.78705,8e-05,16.31273]
[1744115741632,68.94,79731.6968,0.0,-0.78918,7e-05,16.21116]
[1744115743634,68.94,79735.1433,0.0,-0.78893,7e-05,16.22325]
[1744115745639,68.94,79732.9456,0.0,-0.7891,7e-05,16.21519]
[1744115746640,68.94,79736.1598,0.0,-0.78886,7e-05,16.22654]
[1744115749643,68.94,79748.8983,0.0,-0.78792,7e-05,16.27152]
[1744115750644,68.94,79758.3535,0.0,-0.78721,8e-05,16.30496]
[1744115750958,68.94,79758.3535,0.0,-0.78721,8e-05,16.30496]
[1744115751645,68.93,79764.1185,0.0,-0.78679,8e-05,16.32522]
[1744115753647,68.93,79771.7882,0.0,-0.78622,8e-05,16.35192]
[1744115754648,68.93,79775.3504,0.0,-0.78596,8e-05,16.36426]
[1744115756650,68.93,79771.0089,0.0,-0.7863,8e-05,16.34818]
[1744115757651,68.92,79761.6101,0.0,-0.78701,8e-05,16.31447]
[1744115758652,68.92,79754.1602,0.0,-0.78758,7e-05,16.28772]
[1744115762656,68.92,79746.3433,0.0,-0.78818,7e-05,16.25904]
[1744115764658,68.92,79744.2903,0.0,-0.78834,7e-05,16.2514]
[1744115767661,68.91,79728.8509,0.0,-0.7895,7e-05,16.19593]
[1744115768662,68.91,79731.0436,0.0,-0.78934,7e-05,16.20368]
[1744115769852,68.91,79731.0436,0.0,-0.78934,7e-05,16.20368]
[1744115770075,68.91,79731.0436,0.0,-0.78935,7e-05,16.20355]
[1744115771665,68.91,79720.8474,0.0,-0.79011,7e-05,16.16696]
[1744115772089,68.91,79720.8474,0.0,-0.79011,7e-05,16.16694]
[1744115773100,68.91,79699.15,0.0,-0.79172,7e-05,16.08927]
[1744115773949,68.91,79699.15,0.0,-0.79172,7e-05,16.08927]
[1744115774669,68.91,79678.756,0.0,-0.79324,7e-05,16.01598]
[1744115775297,68.91,79678.756,0.0,-0.79324,7e-05,16.01597]
[1744115776121,68.91,79668.6559,0.0,-0.79398,7e-05,15.97968]
[1744115777128,68.91,79672.9074,0.0,-0.79367,7e-05,15.99492]
[1744115780151,68.91,79677.4085,0.0,-0.79334,7e-05,16.01098]
[1744115784178,68.91,79682.8791,0.0,-0.79294,7e-05,16.03038]
[1744115785185,68.91,79687.0744,0.0,-0.79263,7e-05,16.04535]
[1744115788206,68.91,79690.2663,0.0,-0.79239,7e-05,16.05688]
[1744115790220,68.91,79696.3762,0.0,-0.79195,7e-05,16.07853]
[1744115791227,68.9,79700.8935,0.0,-0.79166,7e-05,16.08934]
[1744115792234,68.9,79699.1024,0.0,-0.7918,7e-05,16.08279]
[1744115795255,68.9,79696.9229,0.0,-0.79197,7e-05,16.07461]
[1744115796262,68.9,79700.3059,0.0,-0.79172,7e-05,16.08662]
[1744115799283,68.9,79708.3149,0.0,-0.79113,7e-05,16.11486]
[1744115803311,68.9,79713.5602,0.0,-0.79075,7e-05,16.13326]
[1744115804318,68.9,79716.093,0.0,-0.79057,7e-05,16.14216]
[1744115805325,68.89,79713.7001,0.0,-0.79075,7e-05,16.13344]
[1744115806332,68.89,79710.804,0.0,-0.79097,7e-05,16.12292]
[1744115808347,68.89,79707.1078,0.0,-0.79125,7e-05,16.10941]
[1744115809354,68.89,79705.3776,0.0,-0.79138,7e-05,16.10309]
[1744115811368,68.89,79707.6217,0.0,-0.79122,7e-05,16.11085]
[1744115813382,68.89,79705.4008,0.0,-0.79139,7e-05,16.10265]
[1744115814389,68.89,79703.6793,0.0,-0.79152,7e-05,16.09637]
[1744115817410,68.89,79699.0435,0.0,-0.79187,7e-05,16.07948]
[1744115818418,68.88,79696.0711,0.0,-0.79209,7e-05,16.06876]
[1744115821439,68.88,79692.4011,0.0,-0.79237,7e-05,16.05535]
[1744115823452,68.88,79697.5541,0.0,-0.79199,7e-05,16.07359]
[1744115824459,68.88,79701.815,0.0,-0.79168,7e-05,16.08873]
[1744115825328,68.88,79701.815,0.0,-0.79168,7e-05,16.08873]
[1744115825466,68.88,79701.815,0.0,-0.79168,7e-05,16.0886]
[1744115826473,68.88,79703.6351,0.0,-0.79155,7e-05,16.09499]
[1744115828487,68.88,79710.5625,0.0,-0.79104,7e-05,16.11947]
[1744115830501,68.87,79715.0747,0.0,-0.79071,7e-05,16.13526]
[1744115832515,68.87,79716.5925,0.0,-0.79061,7e-05,16.14035]
[1744115833522,68.87,79711.9212,0.0,-0.79096,7e-05,16.12348]
[1744115834529,68.87,79706.3923,0.0,-0.79137,7e-05,16.10352]
[1744115838557,68.87,79708.0037,0.0,-0.79127,7e-05,16.10871]
[1744115840571,68.87,79705.504,0.0,-0.79146,7e-05,16.09949]
[1744115841578,68.87,79702.9467,0.0,-0.79165,7e-05,16.0902]
[1744115844599,68.86,79705.2343,0.0,-0.79149,7e-05,16.098]
[1744115845606,68.86,79709.251,0.0,-0.79119,7e-05,16.11226]
[1744115846613,68.86,79715.983,0.0,-0.7907,7e-05,16.13622]
[1744115847620,68.86,79721.0033,0.0,-0.79033,7e-05,16.15403]
[1744115850641,68.86,79719.4536,0.0,-0.79045,7e-05,16.14803]
[1744115853662,68.86,79714.601,0.0,-0.79087,7e-05,16.12513]
[1744115855676,68.85,79712.6802,0.0,-0.79101,7e-05,16.11804]
[1744115860711,68.85,79713.4093,0.0,-0.79097,7e-05,16.12013]
[1744115863732,68.85,79707.9878,0.0,-0.79138,7e-05,16.10044]
[1744115864739,68.85,79706.1874,0.0,-0.79152,7e-05,16.09392]
[1744115867760,68.85,79703.7452,0.0,-0.7917,7e-05,16.08486]
[1744115868767,68.85,79705.5523,0.0,-0.79157,7e-05,16.0912]
[1744115869772,68.85,79708.9189,0.0,-0.79132,7e-05,16.10318]
[1744115870773,68.85,79712.424,0.0,-0.79107,7e-05,16.11564]
[1744115871775,68.84,79714.2883,0.0,-0.79093,7e-05,16.12221]
[1744115873776,68.84,79719.7377,0.0,-0.79053,7e-05,16.14147]
[1744115878781,68.84,79718.6878,0.0,-0.79062,7e-05,16.13703]
[1744115881784,68.84,79704.8487,0.0,-0.79166,7e-05,16.08703]
[1744115882785,68.84,79708.4243,0.0,-0.7914,7e-05,16.09987]
[1744115884787,68.84,79710.3057,0.0,-0.79126,7e-05,16.10654]
[1744115885788,68.84,79708.519,0.0,-0.79139,7e-05,16.10006]
[1744115886790,68.84,79710.6612,0.0,-0.79123,7e-05,16.10774]
[1744115887791,68.84,79716.4026,0.0,-0.7908,7e-05,16.12835]
[1744115889793,68.84,79719.6706,0.0,-0.79056,7e-05,16.1401]
[1744115890794,68.84,79724.8258,0.0,-0.79018,7e-05,16.15854]
[1744115893797,68.83,79717.8767,0.0,-0.7907,7e-05,16.13347]
[1744115894798,68.83,79714.59,0.0,-0.79095,7e-05,16.12153]
[1744115897801,68.83,79716.1792,0.0,-0.79083,7e-05,16.12734]
[1744115898802,68.83,79714.1326,0.0,-0.79098,7e-05,16.11985]
[1744115899803,68.83,79711.4716,0.0,-0.79118,7e-05,16.11017]
[1744115903807,68.83,79709.1976,0.0,-0.79136,7e-05,16.10144]
[1744115905809,68.83,79707.3666,0.0,-0.79151,7e-05,16.09461]
[1744115909813,68.82,79705.4545,0.0,-0.79166,7e-05,16.08724]
[1744115910814,68.82,79697.3442,0.0,-0.79226,7e-05,16.05805]
[1744115911815,68.82,79694.6889,0.0,-0.79251,7e-05,16.04319]
[1744115912816,68.82,79692.1729,0.0,-0.7927,7e-05,16.03409]
[1744115915218,68.82,79692.3762,0.0,-0.79269,7e-05,16.0347]
[1744115915277,68.82,79692.3762,0.0,-0.79269,7e-05,16.03464]
[1744115917821,68.82,79694.1815,0.0,-0.79256,7e-05,16.04099]
[1744115918822,68.82,79698.505,0.0,-0.79224,7e-05,16.05643]
[1744115919823,68.82,79702.0099,0.0,-0.79198,7e-05,16.06891]
[1744115920824,68.82,79703.6977,0.0,-0.79186,7e-05,16.07486]
[1744115923069,68.82,79704.6591,0.0,-0.79179,7e-05,16.07809]
[1744115923827,68.82,79705.6362,0.0,-0.79172,7e-05,16.08148]
[1744115924832,68.82,79707.7262,0.0,-0.79157,7e-05,16.0889]
[1744115925832,68.82,79710.1064,0.0,-0.79139,7e-05,16.09751]
[1744115926833,68.82,79715.3981,0.0,-0.79099,7e-05,16.11653]
[1744115927834,68.82,79721.0489,0.0,-0.79057,7e-05,16.13675]
[1744115929836,68.82,79719.3025,0.0,-0.7907,7e-05,16.13043]
[1744115930838,68.82,79722.2052,0.0,-0.79049,7e-05,16.14084]
[1744115931839,68.82,79733.8784,0.0,-0.78962,7e-05,16.18258]
[1744115932840,68.82,79740.8455,0.0,-0.7891,7e-05,16.2074]
[1744115933841,68.82,79736.614,0.0,-0.78941,7e-05,16.1922]
[1744115934842,68.82,79730.6456,0.0,-0.78986,7e-05,16.1708]
[1744115935843,68.81,79728.6691,0.0,-0.79001,7e-05,16.16366]
[1744115938269,68.81,79726.1137,0.0,-0.79021,7e-05,16.15418]
[1744115941290,68.81,79724.0623,0.0,-0.79037,7e-05,16.14632]
[1744115942850,68.81,79718.4749,0.0,-0.79079,7e-05,16.12613]
[1744115945325,68.81,79720.7985,0.0,-0.79063,7e-05,16.13394]
[1744115946332,68.8,79723.8763,0.0,-0.79041,7e-05,16.14478]
[1744115948856,68.8,79728.2013,0.0,-0.79009,7e-05,16.1599]
[1744115950363,68.8,79722.2375,0.0,-0.79054,7e-05,16.1382]
[1744115951860,68.8,79718.2204,0.0,-0.79085,7e-05,16.12364]
[1744115953388,68.8,79722.3375,0.0,-0.79055,7e-05,16.13805]
[1744115955402,68.79,79726.5654,0.0,-0.79024,7e-05,16.15281]
[1744115960437,68.79,79725.2542,0.0,-0.79036,7e-05,16.14719]
[1744115961444,68.79,79719.882,0.0,-0.79076,7e-05,16.12779]
[1744115962451,68.79,79717.3583,0.0,-0.79096,7e-05,16.11858]
[1744115963458,68.79,79719.8062,0.0,-0.79078,7e-05,16.12719]
[1744115964465,68.78,79721.5561,0.0,-0.79065,7e-05,16.13329]
[1744115968493,68.78,79718.067,0.0,-0.79092,7e-05,16.12013]
[1744115971514,68.78,79720.4161,0.0,-0.79081,7e-05,16.12282]
[1744115973528,68.78,79722.1967,0.0,-0.79068,7e-05,16.12888]
[1744115975542,68.77,79720.2729,0.0,-0.79083,7e-05,16.12168]
[1744115978564,68.77,79718.6719,0.0,-0.79096,7e-05,16.11549]
[1744115980578,68.77,79715.0478,0.0,-0.79124,7e-05,16.10224]
[1744115981585,68.77,79712.0283,0.0,-0.79146,7e-05,16.09127]
[1744115982592,68.77,79715.8669,0.0,-0.79118,7e-05,16.10489]
[1744115983599,68.77,79720.1484,0.0,-0.79087,7e-05,16.12008]
[1744115984606,68.77,79722.7548,0.0,-0.79068,7e-05,16.12928]
[1744115985613,68.76,79720.5848,0.0,-0.79084,7e-05,16.12134]
[1744115990651,68.76,79720.7552,0.0,-0.79084,7e-05,16.1213]
[1744115991656,68.76,79702.5236,0.0,-0.7922,7e-05,16.05581]
[1744115992663,68.76,79693.3809,0.0,-0.79289,7e-05,16.02262]
[1744115993670,68.76,79691.1099,0.0,-0.79306,7e-05,16.01408]
[1744115994902,68.75,79679.5746,0.0,-0.79392,7e-05,15.97223]
[1744115997698,68.75,79685.7145,0.0,-0.79349,7e-05,15.99355]
[1744115998906,68.75,79687.0785,0.0,-0.79339,7e-05,15.99808]
[1744116003742,68.74,79688.6451,0.0,-0.79331,7e-05,16.00227]
[1744116004749,68.74,79695.9402,0.0,-0.79277,7e-05,16.02835]
[1744116005756,68.74,79693.9958,0.0,-0.79292,7e-05,16.02121]
[1744116009784,68.73,79690.166,0.0,-0.79322,7e-05,16.00686]
[1744116010791,68.73,79686.3751,0.0,-0.7935,7e-05,15.9931]
[1744116012805,68.73,79688.6887,0.0,-0.79333,7e-05,16.00114]
[1744116013813,68.73,79692.0158,0.0,-0.79309,7e-05,16.01309]
[1744116018860,68.73,79692.4242,0.0,-0.79306,7e-05,16.01442]
[1744116019867,68.73,79695.102,0.0,-0.79286,7e-05,16.02401]
[1744116021881,68.73,79689.433,0.0,-0.79328,7e-05,16.0036]
[1744116022888,68.73,79686.3478,0.0,-0.79352,7e-05,15.99231]
[1744116023899,68.73,79681.1303,0.0,-0.79391,7e-05,15.97336]
[1744116024906,68.73,79677.8171,0.0,-0.79416,7e-05,15.96126]
[1744116026211,68.72,79677.8171,0.0,-0.79416,7e-05,15.96095]
[1744116026920,68.72,79677.8171,0.0,-0.79417,7e-05,15.9607]
[1744116027927,68.72,79666.2229,0.0,-0.79503,7e-05,15.91865]
[1744116029941,68.72,79663.6133,0.0,-0.79523,7e-05,15.90875]
[1744116032953,68.71,79661.3801,0.0,-0.79546,7e-05,15.89475]
[1744116034940,68.71,79661.3801,0.0,-0.79546,7e-05,15.89475]
[1744116035957,68.71,79644.6823,0.0,-0.7967,7e-05,15.83414]
[1744116036606,68.71,79644.6823,0.0,-0.7967,7e-05,15.83405]
[1744116037959,68.71,79628.4481,0.0,-0.79789,7e-05,15.77531]
[1744116038960,68.71,79636.8538,0.0,-0.79727,7e-05,15.80563]
[1744116039961,68.71,79643.1533,0.0,-0.79681,7e-05,15.82828]
[1744116041782,68.71,79643.1342,0.0,-0.79682,7e-05,15.82809]
[1744116045967,68.7,79640.7455,0.0,-0.79701,7e-05,15.81856]
[1744116046969,68.7,79638.154,0.0,-0.79721,7e-05,15.80898]
[1744116049972,68.7,79642.0682,0.0,-0.79693,7e-05,15.82263]
[1744116050973,68.7,79647.7099,0.0,-0.79652,7e-05,15.84288]
[1744116051974,68.7,79649.6108,0.0,-0.79638,7e-05,15.84959]
[1744116054037,68.7,79649.7431,0.0,-0.79638,7e-05,15.84991]
[1744116054240,68.7,79648.5031,0.0,-0.79647,7e-05,15.84519]
[1744116054334,68.7,79648.5031,0.0,-0.79647,7e-05,15.84519]
[1744116054883,68.7,79648.5031,0.0,-0.79647,7e-05,15.84519]
[1744116055979,68.69,79617.2981,0.0,-0.79877,7e-05,15.73194]
[1744116056980,68.69,79621.5046,0.0,-0.79846,7e-05,15.74705]
[1744116057981,68.69,79625.5383,0.0,-0.79817,7e-05,15.76151]
[1744116058982,68.69,79627.157,0.0,-0.79806,7e-05,15.76722]
[1744116063987,68.69,79624.1348,0.0,-0.79829,7e-05,15.75553]
[1744116064988,68.69,79619.446,0.0,-0.79864,7e-05,15.73843]
[1744116065989,68.69,79622.8118,0.0,-0.7984,7e-05,15.75049]
[1744116068992,68.68,79624.4209,0.0,-0.79829,7e-05,15.7559]
[1744116069993,68.68,79622.7887,0.0,-0.79841,7e-05,15.74986]
[1744116070994,68.68,79619.6964,0.0,-0.79864,7e-05,15.73855]
[1744116071995,68.68,79609.8841,0.0,-0.79936,7e-05,15.70291]
[1744116073997,68.68,79595.7154,0.0,-0.80039,7e-05,15.65132]
[1744116074964,68.68,79595.7154,0.0,-0.80039,7e-05,15.65132]
[1744116074996,68.68,79595.7154,0.0,-0.80039,7e-05,15.65125]
[1744116075999,68.68,79583.236,0.0,-0.8013,7e-05,15.60589]
[1744116078001,68.68,79581.3041,0.0,-0.80144,7e-05,15.59878]
[1744116078282,68.68,79581.3041,0.0,-0.80144,7e-05,15.59878]
[1744116079002,68.68,79582.4453,0.0,-0.80136,7e-05,15.60292]
[1744116080004,68.68,79591.4814,0.0,-0.80071,7e-05,15.63567]
[1744116081004,68.68,79598.3187,0.0,-0.80021,7e-05,15.66039]
[1744116082005,68.68,79601.1486,0.0,-0.80001,7e-05,15.67056]
[1744116084008,68.68,79603.2881,0.0,-0.79986,7e-05,15.67809]
[1744116086010,68.67,79604.9566,0.0,-0.79974,7e-05,15.68391]
[1744116089013,68.67,79614.768,0.0,-0.79903,7e-05,15.7192]
[1744116091015,68.67,79635.9544,0.0,-0.79753,7e-05,15.79045]
[1744116092016,68.67,79640.611,0.0,-0.79719,7e-05,15.80721]
[1744116092643,68.67,79640.611,0.0,-0.79719,7e-05,15.80721]
[1744116093017,68.67,79642.5598,0.0,-0.79705,7e-05,15.81416]
[1744116095019,68.67,79646.9951,0.0,-0.79673,7e-05,15.82997]
[1744116096021,68.67,79651.9239,0.0,-0.79637,7e-05,15.84763]
[1744116097022,68.67,79654.6013,0.0,-0.79618,7e-05,15.85714]
[1744116099024,68.67,79651.5665,0.0,-0.79641,7e-05,15.84586]
[1744116100025,68.66,79646.5936,0.0,-0.79678,7e-05,15.82776]
[1744116103028,68.66,79648.9452,0.0,-0.79661,7e-05,15.83587]
[1744116106031,68.66,79652.5826,0.0,-0.79635,7e-05,15.84871]
[1744116108033,68.66,79655.7584,0.0,-0.79612,7e-05,15.8601]
[1744116110035,68.66,79657.6692,0.0,-0.79598,7e-05,15.8669]
[1744116111036,68.66,79655.942,0.0,-0.79611,7e-05,15.86061]
[1744116112037,68.66,79653.2541,0.0,-0.79631,7e-05,15.85086]
[1744116113038,68.66,79650.527,0.0,-0.79651,7e-05,15.84086]
[1744116114039,68.66,79648.3213,0.0,-0.79668,7e-05,15.83276]
[1744116115040,68.66,79640.476,0.0,-0.79726,7e-05,15.80419]
[1744116116041,68.65,79636.9701,0.0,-0.79752,7e-05,15.79133]
[1744116117042,68.65,79644.4502,0.0,-0.79697,7e-05,15.8184]
[1744116118043,68.65,79652.8476,0.0,-0.79635,7e-05,15.84873]
[1744116119044,68.65,79645.9117,0.0,-0.79686,7e-05,15.82365]
[1744116120045,68.65,79639.7366,0.0,-0.79731,7e-05,15.80133]
[1744116123048,68.65,79641.5708,0.0,-0.79718,7e-05,15.80791]
[1744116124049,68.65,79639.1594,0.0,-0.79736,7e-05,15.79911]
[1744116127052,68.65,79636.7263,0.0,-0.79755,7e-05,15.78976]
[1744116131056,68.65,79629.4788,0.0,-0.7981,7e-05,15.76284]
[1744116132057,68.65,79628.0644,0.0,-0.7982,7e-05,15.75758]
[1744116133326,68.65,79628.0644,0.0,-0.7982,7e-05,15.75758]
[1744116134066,68.64,79624.8477,0.0,-0.79844,7e-05,15.74568]
[1744116134905,68.64,79624.8477,0.0,-0.79844,7e-05,15.7456]
[1744116136068,68.64,79610.1422,0.0,-0.79952,7e-05,15.69222]
[1744116137069,68.64,79603.1962,0.0,-0.80003,7e-05,15.66699]
[1744116139071,68.64,79601.6881,0.0,-0.80014,7e-05,15.66146]
[1744116140072,68.64,79620.2049,0.0,-0.79879,7e-05,15.72853]
[1744116141073,68.64,79624.7835,0.0,-0.79846,7e-05,15.745]
[1744116142074,68.64,79626.4913,0.0,-0.79833,7e-05,15.75106]
[1744116143075,68.64,79624.5919,0.0,-0.79848,7e-05,15.74406]
[1744116146078,68.64,79625.9623,0.0,-0.79838,7e-05,15.74866]
[1744116151824,68.63,79616.7179,0.0,-0.79912,7e-05,15.70925]
[1744116152831,68.63,79609.0241,0.0,-0.79968,7e-05,15.68127]
[1744116153838,68.63,79613.5927,0.0,-0.79935,7e-05,15.69778]
[1744116156859,68.63,79618.3948,0.0,-0.79901,7e-05,15.71493]
[1744116157866,68.63,79624.0806,0.0,-0.79859,7e-05,15.73544]
[1744116159880,68.63,79618.5345,0.0,-0.799,7e-05,15.71518]
[1744116160887,68.63,79613.8508,0.0,-0.79935,7e-05,15.69813]
[1744116162904,68.63,79617.1365,0.0,-0.79911,7e-05,15.70986]
[1744116163911,68.63,79623.943,0.0,-0.79861,7e-05,15.73442]
[1744116164919,68.63,79626.5209,0.0,-0.79843,7e-05,15.74376]
[1744116166134,68.63,79627.1623,0.0,-0.79838,7e-05,15.74587]
[1744116166144,68.63,79627.1623,0.0,-0.79838,7e-05,15.74587]
[1744116166179,68.63,79627.1623,0.0,-0.79838,7e-05,15.74587]
[1744116166933,68.63,79627.1623,0.0,-0.79838,7e-05,15.7458]
[1744116167940,68.63,79640.039,0.0,-0.79744,7e-05,15.79235]
[1744116168947,68.63,79644.6949,0.0,-0.7971,7e-05,15.8091]
[1744116169806,68.63,79644.6949,0.0,-0.7971,7e-05,15.8091]
[1744116169954,68.63,79644.6949,0.0,-0.79711,7e-05,15.80898]
[1744116170961,68.62,79648.0892,0.0,-0.79686,7e-05,15.82116]
[1744116171971,68.62,79646.8634,0.0,-0.79695,7e-05,15.81673]
[1744116172978,68.62,79646.8634,0.0,-0.79695,7e-05,15.81669]
[1744116173364,68.62,79646.8634,0.0,-0.79695,7e-05,15.81669]
[1744116173986,68.62,79646.8634,0.0,-0.79695,7e-05,15.81661]
[1744116175111,68.62,79671.2228,0.0,-0.79516,7e-05,15.90458]
[1744116176016,68.62,79671.2228,0.0,-0.79516,7e-05,15.90458]
[1744116176025,68.62,79671.2228,0.0,-0.79516,7e-05,15.90449]
[1744116178014,68.62,79674.3837,0.0,-0.79493,7e-05,15.91585]
[1744116179021,68.62,79684.6889,0.0,-0.79416,7e-05,15.95309]
[1744116180028,68.62,79687.7496,0.0,-0.79394,7e-05,15.96416]
[1744116181035,68.62,79689.1189,0.0,-0.79383,7e-05,15.96913]
[1744116183049,68.62,79694.0825,0.0,-0.79346,7e-05,15.98703]
[1744116184056,68.62,79700.879,0.0,-0.79296,7e-05,16.01148]
[1744116185063,68.62,79705.4163,0.0,-0.79262,7e-05,16.02777]
[1744116186070,68.62,79710.7242,0.0,-0.79223,7e-05,16.04682]
[1744116187077,68.62,79712.2327,0.0,-0.79212,7e-05,16.05219]
[1744116189092,68.62,79711.5455,0.0,-0.79217,7e-05,16.04955]
[1744116190099,68.62,79725.5129,0.0,-0.79114,7e-05,16.09959]
[1744116192117,68.62,79745.3592,0.0,-0.78966,8e-05,16.1705]
[1744116193124,68.62,79738.6375,0.0,-0.79017,7e-05,16.14624]
[1744116194131,68.62,79731.3378,0.0,-0.79071,7e-05,16.11993]
[1744116195138,68.62,79720.9338,0.0,-0.79149,7e-05,16.08246]
[1744116196145,68.62,79714.5191,0.0,-0.79197,7e-05,16.05939]
[1744116197722,68.61,79714.5191,0.0,-0.79198,7e-05,16.05912]
[1744116197886,68.61,79714.5191,0.0,-0.79198,7e-05,16.05912]
[1744116198159,68.61,79714.5191,0.0,-0.79198,7e-05,16.05892]
[1744116199163,68.61,79676.1348,0.0,-0.79483,7e-05,15.92065]
[1744116200164,68.61,79662.8248,0.0,-0.79581,7e-05,15.87285]
[1744116201165,68.62,79664.5624,0.0,-0.79568,7e-05,15.87927]
[1744116203167,68.62,79656.8154,0.0,-0.79624,7e-05,15.8516]
[1744116204168,68.62,79648.6854,0.0,-0.79683,7e-05,15.8224]
[1744116205169,68.62,79646.7744,0.0,-0.79697,7e-05,15.8157]
[1744116207171,68.62,79635.7924,0.0,-0.79778,7e-05,15.77558]
[1744116209173,68.62,79641.3671,0.0,-0.79738,7e-05,15.79545]
[1744116212176,68.61,79647.874,0.0,-0.79696,7e-05,15.81338]
[1744116213177,68.61,79652.7733,0.0,-0.7966,7e-05,15.83097]
[1744116215179,68.61,79656.6775,0.0,-0.79632,7e-05,15.84481]
[1744116218183,68.61,79651.6653,0.0,-0.7967,7e-05,15.82627]
[1744116219183,68.61,79642.9307,0.0,-0.79734,7e-05,15.79458]
[1744116220184,68.61,79638.4955,0.0,-0.79767,7e-05,15.77847]
[1744116222186,68.61,79640.8398,0.0,-0.7975,7e-05,15.78686]
[1744116224189,68.61,79642.9326,0.0,-0.79735,7e-05,15.79431]
[1744116225189,68.61,79639.8832,0.0,-0.79757,7e-05,15.78321]
[1744116226190,68.61,79638.0181,0.0,-0.79771,7e-05,15.77641]
[1744116228192,68.61,79639.7221,0.0,-0.79759,7e-05,15.78249]
[1744116229193,68.61,79648.4814,0.0,-0.79695,7e-05,15.8141]
[1744116230194,68.6,79653.2313,0.0,-0.7966,7e-05,15.83116]
[1744116231195,68.6,79656.9506,0.0,-0.79633,7e-05,15.84446]
[1744116233197,68.6,79659.7813,0.0,-0.79613,7e-05,15.85438]
[1744116234198,68.6,79661.4713,0.0,-0.79601,7e-05,15.86031]
[1744116236200,68.6,79665.7,0.0,-0.7957,7e-05,15.87522]
[1744116237201,68.6,79672.7499,0.0,-0.79518,7e-05,15.90061]
[1744116238202,68.6,79678.14,0.0,-0.79479,7e-05,15.91997]
[1744116239203,68.6,79681.7599,0.0,-0.79452,7e-05,15.93292]
[1744116239551,68.6,79681.7599,0.0,-0.79452,7e-05,15.93292]
[1744116240204,68.6,79685.553,0.0,-0.79424,7e-05,15.94647]
[1744116241205,68.59,79688.5187,0.0,-0.79403,7e-05,15.95702]
[1744116243207,68.6,79694.1075,0.0,-0.79361,7e-05,15.97726]
[1744116244087,68.6,79694.1075,0.0,-0.79361,7e-05,15.97726]
[1744116244188,68.6,79694.1075,0.0,-0.79361,7e-05,15.97724]
[1744116245209,68.59,79707.4874,0.0,-0.79262,7e-05,16.02544]
[1744116246210,68.59,79711.2811,0.0,-0.79234,7e-05,16.03906]
[1744116247211,68.59,79714.791,0.0,-0.79207,7e-05,16.05164]
[1744116248212,68.59,79722.7848,0.0,-0.79148,7e-05,16.08031]
[1744116250214,68.59,79728.0633,0.0,-0.79109,7e-05,16.09909]
[1744116251215,68.59,79734.7199,0.0,-0.7906,7e-05,16.12288]
[1744116253217,68.59,79738.0126,0.0,-0.79036,7e-05,16.13442]
[1744116254218,68.59,79735.641,0.0,-0.79054,7e-05,16.12576]
[1744116256220,68.59,79716.7561,0.0,-0.79195,7e-05,16.05766]
[1744116257221,68.59,79707.9096,0.0,-0.79261,7e-05,16.02577]
[1744116258222,68.59,79705.6238,0.0,-0.79278,7e-05,16.01752]
[1744116261225,68.59,79702.8383,0.0,-0.79299,7e-05,16.00727]
[1744116262226,68.59,79692.1832,0.0,-0.79379,7e-05,15.96873]
[1744116263227,68.58,79688.3581,0.0,-0.79407,7e-05,15.95482]
[1744116265229,68.58,79683.9729,0.0,-0.7944,7e-05,15.9388]
[1744116266230,68.58,79682.3536,0.0,-0.79453,7e-05,15.93287]
[1744116266593,68.58,79682.3536,0.0,-0.79453,7e-05,15.93287]
[1744116267231,68.58,79680.4835,0.0,-0.79467,7e-05,15.92604]
[1744116268232,68.58,79682.5027,0.0,-0.79452,7e-05,15.93325]
[1744116273237,68.58,79684.3424,0.0,-0.79444,7e-05,15.93423]
[1744116275239,68.58,79691.5602,0.0,-0.7939,7e-05,15.96025]
[1744116276240,68.58,79696.7838,0.0,-0.79351,7e-05,15.97912]
[1744116278242,68.58,79698.9858,0.0,-0.79335,7e-05,15.9871]
[1744116280026,68.58,79697.4086,0.0,-0.79347,7e-05,15.98144]
[1744116280244,68.58,79699.9785,0.0,-0.79328,7e-05,15.99072]
[1744116282246,68.58,79702.2871,0.0,-0.7931,7e-05,15.99905]
[1744116284248,68.58,79699.7285,0.0,-0.79329,7e-05,15.98985]
[1744116285249,68.58,79698.1049,0.0,-0.79341,7e-05,15.98401]
[1744116290254,68.58,79699.1777,0.0,-0.79333,7e-05,15.98797]
[1744116293257,68.58,79696.7854,0.0,-0.79351,7e-05,15.9794]
[1744116294258,68.58,79692.6961,0.0,-0.79381,7e-05,15.96469]
[1744116295259,68.58,79688.2453,0.0,-0.79414,7e-05,15.94869]
[1744116300265,68.58,79687.3378,0.0,-0.79421,7e-05,15.94511]
[1744116302266,68.58,79689.0135,0.0,-0.7941,7e-05,15.95087]
[1744116303267,68.58,79692.1535,0.0,-0.79387,7e-05,15.96205]
[1744116304269,68.58,79693.8585,0.0,-0.79374,7e-05,15.96804]
[1744116305269,68.58,79704.0572,0.0,-0.79299,7e-05,16.00481]
[1744116307271,68.58,79709.7814,0.0,-0.79256,7e-05,16.02542]
[1744116308272,68.58,79713.7529,0.0,-0.79226,7e-05,16.03968]
[1744116309273,68.58,79717.7429,0.0,-0.79197,7e-05,16.05399]
[1744116310274,68.58,79719.39,0.0,-0.79185,7e-05,16.05986]
[1744116312276,68.57,79734.0559,0.0,-0.79076,7e-05,16.1124]
[1744116313277,68.57,79738.311,0.0,-0.79044,7e-05,16.12755]
[1744116314278,68.57,79752.6081,0.0,-0.78937,8e-05,16.17882]
[1744116316280,68.57,79749.8599,0.0,-0.78958,8e-05,16.16881]
[1744116318282,68.57,79746.4255,0.0,-0.78984,8e-05,16.15637]
[1744116319283,68.57,79751.7354,0.0,-0.78944,8e-05,16.17536]
[1744116320284,68.57,79756.8397,0.0,-0.78906,8e-05,16.19358]
[1744116325289,68.57,79754.4821,0.0,-0.78925,8e-05,16.18465]
[1744116330294,68.56,79755.8482,0.0,-0.78916,8e-05,16.1891]
[1744116332296,68.56,79762.2903,0.0,-0.78872,8e-05,16.20675]
[1744116333297,68.56,79767.0174,0.0,-0.78837,8e-05,16.22356]
[1744116334298,68.56,79769.4102,0.0,-0.78819,8e-05,16.232]
[1744116336300,68.56,79772.8951,0.0,-0.78794,8e-05,16.24417]
[1744116338302,68.56,79768.7042,0.0,-0.78826,8e-05,16.22885]
[1744116341311,68.56,79772.6269,0.0,-0.78797,8e-05,16.24247]
[1744116343184,68.55,79776.8055,0.0,-0.78767,8e-05,16.25708]
[1744116346586,68.55,79777.7054,0.0,-0.78761,8e-05,16.25972]
[1744116347212,68.55,79777.7054,0.0,-0.78762,8e-05,16.25947]
[1744116348219,68.55,79791.171,0.0,-0.7866,8e-05,16.30742]
[1744116349319,68.54,79785.6801,0.0,-0.78702,8e-05,16.28755]
[1744116351946,68.54,79785.0801,0.0,-0.78708,8e-05,16.28495]
[1744116352247,68.54,79785.0801,0.0,-0.78708,8e-05,16.28495]
[1744116354261,68.54,79795.3422,0.0,-0.78632,8e-05,16.32088]
[1744116355268,68.53,79803.4522,0.0,-0.78571,8e-05,16.34957]
[1744116357282,68.53,79801.5735,0.0,-0.78587,8e-05,16.34231]
[1744116358289,68.53,79793.9591,0.0,-0.78645,8e-05,16.31487]
[1744116359296,68.53,79786.9982,0.0,-0.78698,8e-05,16.28974]
[1744116362317,68.52,79784.6037,0.0,-0.78718,8e-05,16.28052]
[1744116363330,68.52,79788.7343,0.0,-0.78687,8e-05,16.29508]
[1744116365335,68.52,79793.0041,0.0,-0.78656,8e-05,16.30988]
[1744116367337,68.52,79804.0427,0.0,-0.78573,8e-05,16.34882]
[1744116368338,68.51,79809.6326,0.0,-0.78532,8e-05,16.36848]
[1744116369339,68.51,79806.5368,0.0,-0.78556,8e-05,16.35711]
[1744116370340,68.51,79803.7867,0.0,-0.78577,8e-05,16.34699]
[1744116375345,68.5,79804.3113,0.0,-0.78577,8e-05,16.3474]
[1744116376346,68.5,79806.2812,0.0,-0.78562,8e-05,16.35415]
[1744116377347,68.5,79809.1169,0.0,-0.78541,8e-05,16.36397]
[1744116382352,68.49,79808.1136,0.0,-0.78553,8e-05,16.35885]
[1744116385355,68.48,79802.9112,0.0,-0.78594,8e-05,16.33936]
[1744116386356,68.48,79801.0575,0.0,-0.78609,8e-05,16.33246]
[1744116387357,68.48,79802.776,0.0,-0.78596,8e-05,16.33833]
[1744116389359,68.48,79806.1394,0.0,-0.78572,8e-05,16.34979]
[1744116394364,68.47,79804.7639,0.0,-0.7859,8e-05,16.3382]
[1744116398368,68.46,79808.2843,0.0,-0.78566,8e-05,16.34968]
[1744116399369,68.46,79812.3343,0.0,-0.78536,8e-05,16.36386]
[1744116403373,68.45,79816.8804,0.0,-0.78504,8e-05,16.37885]
[1744116404374,68.45,79819.7103,0.0,-0.78484,8e-05,16.38863]
[1744116406376,68.44,79821.3566,0.0,-0.78473,8e-05,16.39382]
[1744116409379,68.44,79818.7528,0.0,-0.78495,8e-05,16.38349]
[1744116413383,68.43,79820.956,0.0,-0.78481,8e-05,16.39003]
[1744116418388,68.42,79821.3621,0.0,-0.78482,8e-05,16.38977]
[1744116423393,68.41,79820.4382,0.0,-0.78493,8e-05,16.3848]
[1744116424394,68.41,79814.866,0.0,-0.78536,8e-05,16.36456]
[1744116427398,68.4,79805.0314,0.0,-0.78612,8e-05,16.32849]
[1744116428399,68.4,79802.9163,0.0,-0.78629,8e-05,16.32067]
[1744116431402,68.39,79804.4475,0.0,-0.78619,8e-05,16.32538]
[1744116433404,68.39,79806.9874,0.0,-0.78601,8e-05,16.33396]
[1744116436407,68.38,79811.2872,0.0,-0.7857,8e-05,16.34855]
[1744116439410,68.38,79805.9941,0.0,-0.78612,8e-05,16.32877]
[1744116441412,68.38,79798.5568,0.0,-0.7867,8e-05,16.30164]
[1744116442413,68.38,79796.1867,0.0,-0.78688,8e-05,16.29293]
[1744116443414,68.37,79794.0538,0.0,-0.78705,8e-05,16.28508]
[1744116448419,68.37,79796.0963,0.0,-0.78692,8e-05,16.29141]
[1744116449421,68.37,79801.2119,0.0,-0.78653,8e-05,16.30953]
[1744116450421,68.37,79805.5997,0.0,-0.7862,8e-05,16.325]
[1744116451422,68.36,79807.1389,0.0,-0.78614,8e-05,16.32501]
[1744116452423,68.36,79805.5289,0.0,-0.78627,8e-05,16.319]
[1744116456427,68.36,79801.3222,0.0,-0.78661,8e-05,16.30296]
[1744116458429,68.35,79804.8313,0.0,-0.78635,8e-05,16.31507]
[1744116460431,68.35,79803.0334,0.0,-0.7865,8e-05,16.30816]
[1744116462433,68.35,79805.5968,0.0,-0.78632,8e-05,16.31687]
[1744116463434,68.35,79807.6939,0.0,-0.78616,8e-05,16.32414]
[1744116468439,68.34,79805.9257,0.0,-0.78632,8e-05,16.31658]
[1744116470441,68.33,79807.4935,0.0,-0.78622,8e-05,16.32171]
[1744116473444,68.33,79804.2818,0.0,-0.78648,8e-05,16.30948]
[1744116475446,68.33,79800.1939,0.0,-0.7868,8e-05,16.29437]
[1744116480451,68.32,79798.3508,0.0,-0.78696,8e-05,16.28671]
[1744116480973,68.32,79798.3508,0.0,-0.78696,8e-05,16.28671]
[1744116481179,68.32,79798.3508,0.0,-0.78696,8e-05,16.28671]
[1744116481452,68.32,79786.6985,0.0,-0.78785,8e-05,16.24471]
[1744116482454,68.32,79789.5063,0.0,-0.78764,8e-05,16.25464]
[1744116484455,68.32,79766.4055,0.0,-0.78939,8e-05,16.17134]
[1744116484627,68.32,79766.4055,0.0,-0.78939,8e-05,16.17134]
[1744116485456,68.32,79756.3504,0.0,-0.79015,8e-05,16.13513]
[1744116485946,68.32,79756.3504,0.0,-0.79015,8e-05,16.13513]
[1744116486457,68.32,79756.3504,0.0,-0.79015,8e-05,16.13515]
[1744116487458,68.32,79744.1032,0.0,-0.79107,8e-05,16.09106]
[1744116492465,68.32,79744.9008,0.0,-0.791,8e-05,16.09431]
[1744116494723,68.32,79743.9907,0.0,-0.79107,8e-05,16.09088]
[1744116495238,68.32,79743.9907,0.0,-0.79107,8e-05,16.09088]
[1744116495257,68.32,79743.9907,0.0,-0.79107,8e-05,16.09088]
[1744116495584,68.32,79743.9907,0.0,-0.79107,8e-05,16.09088]
[1744116495700,68.32,79743.9907,0.0,-0.79107,8e-05,16.09088]
[1744116496468,68.32,79747.2098,0.0,-0.79082,8e-05,16.10267]
[1744116498471,68.32,79740.9319,0.0,-0.79129,8e-05,16.08015]
[1744116500473,68.32,79732.4111,0.0,-0.79193,7e-05,16.04934]
[1744116501190,68.32,79732.4111,0.0,-0.79193,7e-05,16.04934]
[1744116501299,68.32,79732.4111,0.0,-0.79193,7e-05,16.04934]
[1744116501517,68.32,79732.4111,0.0,-0.79193,7e-05,16.04934]
[1744116502475,68.32,79730.796,0.0,-0.79205,7e-05,16.04348]
[1744116503151,68.32,79730.796,0.0,-0.79205,7e-05,16.04348]
[1744116503476,68.32,79729.8688,0.0,-0.79212,7e-05,16.04012]
[1744116509482,68.32,79725.7121,0.0,-0.79244,7e-05,16.02505]
[1744116511766,68.32,79725.7121,0.0,-0.79248,7e-05,16.0198]
[1744116511800,68.32,79725.7121,0.0,-0.79248,7e-05,16.0198]
[1744116512040,68.32,79725.7121,0.0,-0.79248,7e-05,16.0198]
[1744116512381,68.32,79725.7121,0.0,-0.79248,7e-05,16.01983]
[1744116513388,68.32,79721.0656,0.0,-0.79283,7e-05,16.00307]
[1744116514395,68.32,79718.6855,0.0,-0.79301,7e-05,15.99446]
[1744116515489,68.32,79706.4054,0.0,-0.79392,7e-05,15.95017]
[1744116517416,68.32,79701.8997,0.0,-0.79425,7e-05,15.93408]
[1744116518423,68.32,79698.7296,0.0,-0.79448,7e-05,15.92271]
[1744116520153,68.33,79697.5303,0.0,-0.79457,7e-05,15.91849]
[1744116520437,68.33,79697.5303,0.0,-0.79457,7e-05,15.91863]
[1744116521444,68.33,79695.1009,0.0,-0.79474,7e-05,15.90997]
[1744116522451,68.33,79692.3309,0.0,-0.79495,7e-05,15.90009]
[1744116523458,68.33,79689.2816,0.0,-0.79517,7e-05,15.8892]
[1744116526479,68.33,79686.9143,0.0,-0.79534,7e-05,15.88111]
[1744116528493,68.33,79689.3349,0.0,-0.79515,7e-05,15.89019]
[1744116529500,68.33,79691.4198,0.0,-0.79499,7e-05,15.89791]
[1744116530504,68.34,79688.8269,0.0,-0.79518,7e-05,15.88867]
[1744116535509,68.34,79682.3844,0.0,-0.79564,7e-05,15.86614]
[1744116536510,68.34,79680.6466,0.0,-0.79576,7e-05,15.86003]
[1744116538512,68.34,79672.8944,0.0,-0.79633,7e-05,15.83233]
[1744116539067,68.34,79672.8944,0.0,-0.79633,7e-05,15.83233]
[1744116539513,68.35,79670.6743,0.0,-0.79649,7e-05,15.8245]
[1744116541515,68.35,79666.6993,0.0,-0.79678,7e-05,15.81032]
[1744116542282,68.35,79666.6993,0.0,-0.79678,7e-05,15.81032]
[1744116542516,68.35,79653.9464,0.0,-0.79771,7e-05,15.76454]
[1744116543517,68.35,79645.8714,0.0,-0.7983,7e-05,15.73523]
[1744116544518,68.35,79641.0242,0.0,-0.79866,7e-05,15.71766]
[1744116545519,68.35,79633.9678,0.0,-0.79918,7e-05,15.69195]
[1744116546520,68.35,79630.9077,0.0,-0.7994,7e-05,15.68079]
[1744116549523,68.35,79627.7634,0.0,-0.79964,7e-05,15.66914]
[1744116549649,68.35,79627.7634,0.0,-0.79964,7e-05,15.66914]
[1744116550524,68.35,79627.9155,0.0,-0.79963,7e-05,15.66961]
[1744116552527,68.35,79629.5389,0.0,-0.79951,7e-05,15.67539]
[1744116556531,68.35,79625.7995,0.0,-0.79979,7e-05,15.66169]
[1744116557532,68.35,79620.7094,0.0,-0.80016,7e-05,15.6431]
[1744116558533,68.35,79613.0816,0.0,-0.80072,7e-05,15.61535]
[1744116559534,68.35,79609.9908,0.0,-0.80094,7e-05,15.60414]
[1744116560535,68.35,79611.7665,0.0,-0.80081,7e-05,15.61067]
[1744116561536,68.35,79613.22,0.0,-0.8007,7e-05,15.61602]
[1744116562537,68.35,79606.7821,0.0,-0.80117,7e-05,15.59262]
[1744116563538,68.35,79608.9034,0.0,-0.80102,7e-05,15.60043]
[1744116564539,68.35,79614.5733,0.0,-0.8006,7e-05,15.62115]
[1744116565540,68.35,79617.8989,0.0,-0.80036,7e-05,15.6333]
[1744116570545,68.35,79618.2485,0.0,-0.80033,7e-05,15.63473]
[1744116571546,68.35,79615.5448,0.0,-0.80057,7e-05,15.61963]
[1744116574549,68.35,79618.8118,0.0,-0.80033,7e-05,15.63166]
[1744116579554,68.35,79617.8613,0.0,-0.8004,7e-05,15.62835]
[1744116580555,68.35,79620.3413,0.0,-0.80021,7e-05,15.63741]
[1744116581556,68.35,79618.9226,0.0,-0.80032,7e-05,15.63227]
[1744116582557,68.35,79615.2326,0.0,-0.80059,7e-05,15.61886]
[1744116584559,68.35,79613.1932,0.0,-0.80073,7e-05,15.61152]
[1744116585560,68.35,79611.7431,0.0,-0.80084,7e-05,15.6063]
[1744116586561,68.35,79618.3137,0.0,-0.80036,7e-05,15.63028]
[1744116587565,68.36,79622.3186,0.0,-0.80006,7e-05,15.64489]
[1744116588565,68.36,79624.2556,0.0,-0.79992,7e-05,15.65196]
[1744116591941,68.36,79632.9996,0.0,-0.79928,7e-05,15.68395]
[1744116592948,68.36,79640.7417,0.0,-0.79871,7e-05,15.71215]
[1744116593955,68.36,79645.8273,0.0,-0.79833,7e-05,15.73068]
[1744116595969,68.36,79643.8778,0.0,-0.79848,7e-05,15.72365]
[1744116599997,68.36,79640.1967,0.0,-0.79874,7e-05,15.71033]
[1744116601004,68.36,79635.3381,0.0,-0.7991,7e-05,15.69271]
[1744116602011,68.36,79639.4766,0.0,-0.79879,7e-05,15.70783]
[1744116607051,68.36,79641.3061,0.0,-0.79865,7e-05,15.71474]
[1744116609065,68.36,79637.4981,0.0,-0.79893,7e-05,15.701]
[1744116610075,68.36,79640.9379,0.0,-0.79868,7e-05,15.71353]
[1744116611589,68.36,79643.7465,0.0,-0.79847,7e-05,15.72378]
[1744116612589,68.36,79631.1671,0.0,-0.7994,7e-05,15.67798]
[1744116613093,68.36,79631.1671,0.0,-0.7994,7e-05,15.67801]
[1744116614100,68.36,79620.3614,0.0,-0.80019,7e-05,15.6387]
[1744116615108,68.36,79616.2385,0.0,-0.80049,7e-05,15.62367]
[1744116617121,68.36,79617.657,0.0,-0.80038,7e-05,15.62895]
[1744116618128,68.36,79625.1969,0.0,-0.79983,7e-05,15.65643]
[1744116620142,68.36,79629.3753,0.0,-0.79952,7e-05,15.67164]
[1744116621149,68.36,79627.2139,0.0,-0.79968,7e-05,15.6638]
[1744116622156,68.36,79618.096,0.0,-0.80035,7e-05,15.63064]
[1744116623163,68.36,79614.6867,0.0,-0.8006,7e-05,15.61828]
[1744116624170,68.36,79611.5716,0.0,-0.80082,7e-05,15.60697]
[1744116625177,68.36,79615.3551,0.0,-0.80055,7e-05,15.62079]
[1744116626184,68.36,79620.4194,0.0,-0.80018,7e-05,15.63928]
[1744116628198,68.36,79622.3792,0.0,-0.80003,7e-05,15.64646]
[1744116630212,68.36,79625.8191,0.0,-0.79978,7e-05,15.65911]
[1744116631219,68.36,79628.7868,0.0,-0.7996,7e-05,15.66475]
[1744116632615,68.36,79631.3016,0.0,-0.79942,7e-05,15.67401]
[1744116634240,68.37,79638.1571,0.0,-0.79891,7e-05,15.69905]
[1744116635247,68.37,79647.9712,0.0,-0.79819,7e-05,15.73476]
[1744116640282,68.37,79651.4085,0.0,-0.79794,7e-05,15.74727]
[1744116643303,68.37,79651.1126,0.0,-0.79795,7e-05,15.74671]
[1744116644160,68.37,79651.1126,0.0,-0.79795,7e-05,15.74671]
[1744116644310,68.37,79651.1126,0.0,-0.79794,7e-05,15.74688]
[1744116645317,68.37,79686.6277,0.0,-0.79531,7e-05,15.87596]
[1744116647331,68.37,79684.9241,0.0,-0.79543,7e-05,15.87014]
[1744116650352,68.38,79680.1141,0.0,-0.79578,7e-05,15.85326]
[1744116654469,68.38,79679.1775,0.0,-0.79583,7e-05,15.85045]
[1744116654620,68.38,79679.1775,0.0,-0.79583,7e-05,15.85045]
[1744116656395,68.38,79679.1189,0.0,-0.79582,7e-05,15.85091]
[1744116657402,68.39,79660.3041,0.0,-0.79721,7e-05,15.78292]
[1744116658409,68.39,79651.8299,0.0,-0.79783,7e-05,15.75244]
[1744116659416,68.39,79648.6464,0.0,-0.79805,7e-05,15.74118]
[1744116661432,68.39,79647.015,0.0,-0.79816,7e-05,15.73585]
[1744116662438,68.39,79651.8099,0.0,-0.7978,7e-05,15.75354]
[1744116663445,68.4,79662.3104,0.0,-0.79702,7e-05,15.7919]
[1744116664452,68.4,79672.4445,0.0,-0.79627,7e-05,15.82888]
[1744116666467,68.4,79674.8623,0.0,-0.79608,7e-05,15.83805]
[1744116667474,68.4,79676.9857,0.0,-0.79592,7e-05,15.84594]
[1744116669277,68.4,79678.4528,0.0,-0.79581,7e-05,15.85144]
[1744116669488,68.4,79678.4528,0.0,-0.7958,7e-05,15.85161]
[1744116670496,68.4,79682.464,0.0,-0.7955,7e-05,15.86631]
[1744116671503,68.4,79685.4168,0.0,-0.79528,7e-05,15.87718]
[1744116672510,68.41,79683.2568,0.0,-0.79544,7e-05,15.86952]
[1744116673518,68.41,79684.8824,0.0,-0.79531,7e-05,15.87557]
[1744116676539,68.41,79691.362,0.0,-0.79482,7e-05,15.89945]
[1744116677546,68.41,79694.2762,0.0,-0.7946,7e-05,15.91012]
[1744116682421,68.41,79695.0388,0.0,-0.79454,7e-05,15.91334]
[1744116682581,68.41,79695.0388,0.0,-0.79454,7e-05,15.91343]
[1744116684595,68.41,79706.7584,0.0,-0.79366,7e-05,15.95596]
[1744116686609,68.41,79711.0745,0.0,-0.79334,7e-05,15.97166]
[1744116687616,68.41,79709.313,0.0,-0.79347,7e-05,15.96536]
[1744116689630,68.42,79706.0872,0.0,-0.7937,7e-05,15.95383]
[1744116691644,68.42,79703.9028,0.0,-0.79391,7e-05,15.94081]
[1744116695672,68.42,79707.7447,0.0,-0.79362,7e-05,15.955]
[1744116698693,68.42,79710.1652,0.0,-0.79343,7e-05,15.96393]
[1744116699695,68.42,79711.813,0.0,-0.79331,7e-05,15.96993]
[1744116704700,68.42,79708.2199,0.0,-0.79357,7e-05,15.9572]
[1744116709705,68.42,79710.1311,0.0,-0.79342,7e-05,15.96441]
[1744116711707,68.42,79707.7039,0.0,-0.7936,7e-05,15.95576]
[1744116715711,68.43,79702.0898,0.0,-0.79401,7e-05,15.93574]
[1744116716712,68.43,79699.6962,0.0,-0.79419,7e-05,15.92718]
[1744116717713,68.43,79705.5704,0.0,-0.79375,7e-05,15.94849]
[1744116720716,68.43,79707.951,0.0,-0.79357,7e-05,15.9573]
[1744116722718,68.43,79723.609,0.0,-0.7924,7e-05,16.01387]
[1744116723719,68.43,79726.4889,0.0,-0.79218,7e-05,16.02425]
[1744116725721,68.43,79723.9802,0.0,-0.79237,7e-05,16.01517]
[1744116726722,68.43,79725.8186,0.0,-0.79224,7e-05,16.02179]
[1744116727723,68.43,79728.5899,0.0,-0.79203,7e-05,16.03177]
[1744116728724,68.43,79731.8134,0.0,-0.79179,7e-05,16.04336]
[1744116729725,68.43,79734.3066,0.0,-0.7916,7e-05,16.0523]
[1744116730726,68.43,79740.5829,0.0,-0.79113,8e-05,16.07485]
[1744116731727,68.43,79743.437,0.0,-0.79092,8e-05,16.08505]
[1744116732728,68.42,79746.1826,0.0,-0.79072,8e-05,16.09484]
[1744116734730,68.42,79748.7245,0.0,-0.79053,8e-05,16.10379]
[1744116735474,68.42,79748.7245,0.0,-0.79053,8e-05,16.10379]
[1744116736732,68.42,79750.535,0.0,-0.7904,8e-05,16.11023]
[1744116737733,68.42,79753.169,0.0,-0.7902,8e-05,16.11973]
[1744116738503,68.42,79753.169,0.0,-0.7902,8e-05,16.11973]
[1744116738601,68.42,79753.169,0.0,-0.7902,8e-05,16.11968]
[1744116739170,68.42,79753.169,0.0,-0.7902,8e-05,16.11955]
[1744116740147,68.42,79753.169,0.0,-0.7902,8e-05,16.11955]
[1744116740211,68.42,79753.169,0.0,-0.79021,8e-05,16.11937]
[1744116741737,68.42,79792.0907,0.0,-0.78727,8e-05,16.25904]
[1744116742738,68.42,79801.7425,0.0,-0.78654,8e-05,16.29341]
[1744116743739,68.42,79805.2645,0.0,-0.78628,8e-05,16.30578]
[1744116744740,68.42,79801.9945,0.0,-0.78654,8e-05,16.29384]
[1744116745742,68.41,79800.3202,0.0,-0.78667,8e-05,16.28761]
[1744116747743,68.41,79791.2282,0.0,-0.78737,8e-05,16.25463]
[1744116748938,68.41,79791.2282,0.0,-0.78737,8e-05,16.25449]
[1744116749745,68.41,79776.1125,0.0,-0.78852,8e-05,16.20012]
[1744116750746,68.41,79772.6969,0.0,-0.78878,8e-05,16.18776]
[1744116751747,68.41,79769.8827,0.0,-0.78904,8e-05,16.17231]
[1744116753077,68.41,79765.4699,0.0,-0.78937,8e-05,16.15638]
[1744116754084,68.41,79763.2885,0.0,-0.78954,8e-05,16.14849]
[1744116756098,68.41,79769.9776,0.0,-0.78903,8e-05,16.17241]
[1744116758112,68.41,79772.2954,0.0,-0.78886,8e-05,16.1806]
[1744116759755,68.41,79769.2782,0.0,-0.78909,8e-05,16.16969]
[1744116761133,68.41,79762.424,0.0,-0.78961,8e-05,16.14501]
[1744116762140,68.41,79756.7398,0.0,-0.79004,8e-05,16.12455]
[1744116763147,68.41,79754.2198,0.0,-0.79023,8e-05,16.11548]
[1744116765161,68.41,79751.7128,0.0,-0.79042,8e-05,16.10648]
[1744116770197,68.41,79747.7123,0.0,-0.79072,8e-05,16.09207]
[1744116771203,68.41,79745.1244,0.0,-0.79091,8e-05,16.08266]
[1744116774224,68.41,79749.9287,0.0,-0.79055,8e-05,16.10006]
[1744116775231,68.41,79755.0364,0.0,-0.79017,8e-05,16.11846]
[1744116777245,68.41,79758.5298,0.0,-0.7899,8e-05,16.13101]
[1744116778252,68.41,79762.2732,0.0,-0.78962,8e-05,16.14442]
[1744116779259,68.41,79769.7487,0.0,-0.78906,8e-05,16.17122]
[1744116780266,68.4,79774.3971,0.0,-0.78871,8e-05,16.18782]
[1744116781273,68.4,79777.3763,0.0,-0.78849,8e-05,16.19841]
[1744116782280,68.4,79779.1055,0.0,-0.78836,8e-05,16.20451]
[1744116784294,68.4,79776.6567,0.0,-0.78855,8e-05,16.19552]
[1744116786309,68.4,79773.3545,0.0,-0.7888,8e-05,16.18349]
[1744116787316,68.4,79771.1952,0.0,-0.78897,8e-05,16.17566]
[1744116791344,68.4,79775.9147,0.0,-0.78862,8e-05,16.19228]
[1744116792351,68.4,79778.1917,0.0,-0.78845,8e-05,16.20034]
[1744116793358,68.4,79780.7588,0.0,-0.78826,8e-05,16.20944]
[1744116795372,68.4,79783.0644,0.0,-0.78809,8e-05,16.21745]
[1744116797793,68.39,79790.7274,0.0,-0.78752,8e-05,16.24467]
[1744116799401,68.39,79797.8686,0.0,-0.78698,8e-05,16.2699]
[1744116800408,68.39,79796.1191,0.0,-0.78712,8e-05,16.26343]
[1744116802423,68.39,79799.7745,0.0,-0.78685,8e-05,16.27611]
[1744116803430,68.39,79802.5858,0.0,-0.78664,8e-05,16.28598]
[1744116806451,68.38,79805.7,0.0,-0.78642,8e-05,16.29647]
[1744116808465,68.38,79803.1198,0.0,-0.78663,8e-05,16.28679]
[1744116810480,68.38,79795.7196,0.0,-0.7872,8e-05,16.2599]
[1744116811486,68.38,79791.2039,0.0,-0.78759,8e-05,16.23828]
[1744116812493,68.37,79789.4561,0.0,-0.78773,8e-05,16.23188]
[1744116813500,68.37,79783.869,0.0,-0.78815,8e-05,16.21168]
[1744116814507,68.37,79786.0332,0.0,-0.78799,8e-05,16.21931]
[1744116815514,68.37,79787.916,0.0,-0.78785,8e-05,16.22591]
[1744116816521,68.37,79792.0099,0.0,-0.78755,8e-05,16.24042]
[1744116817528,68.37,79798.5518,0.0,-0.78705,8e-05,16.2637]
[1744116818535,68.37,79800.8002,0.0,-0.78689,8e-05,16.27156]
[1744116822563,68.36,79797.8068,0.0,-0.78713,8e-05,16.26006]
[1744116825584,68.36,79788.3027,0.0,-0.78786,8e-05,16.22551]
[1744116827598,68.36,79794.31,0.0,-0.78742,8e-05,16.24674]
[1744116831626,68.35,79795.9968,0.0,-0.7873,8e-05,16.25209]
[1744116832633,68.35,79798.951,0.0,-0.78708,8e-05,16.26254]
[1744116833640,68.35,79793.3262,0.0,-0.78751,8e-05,16.2422]
[1744116834647,68.35,79790.777,0.0,-0.78771,8e-05,16.23289]
[1744116837668,68.35,79788.7193,0.0,-0.78787,8e-05,16.22509]
[1744116840690,68.35,79785.7903,0.0,-0.78811,8e-05,16.21417]
[1744116842704,68.34,79788.866,0.0,-0.78788,8e-05,16.22493]
[1744116843711,68.34,79792.6217,0.0,-0.7876,8e-05,16.23827]
[1744116845729,68.34,79782.6084,0.0,-0.78836,8e-05,16.2021]
[1744116846736,68.34,79776.8536,0.0,-0.7888,8e-05,16.18135]
[1744116847743,68.34,79773.0422,0.0,-0.78909,8e-05,16.16758]
[1744116849757,68.34,79766.2767,0.0,-0.7896,8e-05,16.1432]
[1744116850764,68.34,79762.7374,0.0,-0.78986,8e-05,16.13047]
[1744116851771,68.34,79760.0153,0.0,-0.79007,8e-05,16.12067]
[1744116852778,68.34,79762.0438,0.0,-0.78992,8e-05,16.12793]
[1744116853785,68.34,79769.8657,0.0,-0.78933,8e-05,16.15603]
[1744116854792,68.34,79775.5304,0.0,-0.7889,8e-05,16.17633]
[1744116855799,68.34,79777.2395,0.0,-0.78878,8e-05,16.18239]
[1744116856852,68.34,79779.712,0.0,-0.78859,8e-05,16.19119]
[1744116862849,68.34,79774.1574,0.0,-0.78902,8e-05,16.17072]
[1744116864862,68.34,79771.0876,0.0,-0.78926,8e-05,16.15958]
[1744116867865,68.34,79774.5501,0.0,-0.789,8e-05,16.17188]
[1744116869867,68.33,79777.3977,0.0,-0.78879,8e-05,16.18198]
[1744116874872,68.33,79778.4351,0.0,-0.78876,8e-05,16.18007]
[1744116878876,68.33,79781.4375,0.0,-0.78854,8e-05,16.19054]
[1744116879877,68.33,79783.8395,0.0,-0.78836,8e-05,16.19907]
[1744116880878,68.33,79785.6737,0.0,-0.78823,8e-05,16.20555]
[1744116883881,68.33,79783.8464,0.0,-0.78837,8e-05,16.19866]
[1744116884882,68.33,79785.792,0.0,-0.78823,8e-05,16.20554]
[1744116886884,68.32,79789.4916,0.0,-0.78795,8e-05,16.2186]
[1744116887885,68.32,79793.1863,0.0,-0.78768,8e-05,16.23173]
[1744116889887,68.32,79796.1138,0.0,-0.78746,8e-05,16.24193]
[1744116892891,68.32,79791.2756,0.0,-0.78784,8e-05,16.22411]
[1744116894893,68.32,79787.9398,0.0,-0.7881,8e-05,16.21186]
[1744116899898,68.31,79787.533,0.0,-0.78814,8e-05,16.2098]
[1744116902901,68.31,79791.5714,0.0,-0.78784,8e-05,16.22394]
[1744116906905,68.31,79793.8982,0.0,-0.78768,8e-05,16.23176]
[1744116908907,68.31,79790.9087,0.0,-0.78791,8e-05,16.22074]
[1744116912911,68.3,79792.5998,0.0,-0.7878,8e-05,16.22628]
[1744116915914,68.3,79789.8396,0.0,-0.78801,8e-05,16.21596]
[1744116916915,68.3,79785.1282,0.0,-0.78837,8e-05,16.19892]
[1744116918240,68.3,79782.0596,0.0,-0.78861,8e-05,16.1877]
[1744116920919,68.3,79779.4397,0.0,-0.78881,8e-05,16.17812]
[1744116922269,68.3,79776.5411,0.0,-0.78903,8e-05,16.16758]
[1744116923922,68.3,79773.8461,0.0,-0.78924,8e-05,16.15783]
[1744116925924,68.3,79788.6304,0.0,-0.78812,8e-05,16.21084]
[1744116927304,68.29,79790.8918,0.0,-0.78796,8e-05,16.21872]
[1744116929318,68.29,79788.3302,0.0,-0.78816,8e-05,16.20927]
[1744116930325,68.29,79790.265,0.0,-0.78801,8e-05,16.2161]
[1744116931332,68.29,79792.5849,0.0,-0.78789,8e-05,16.21904]
[1744116933240,68.29,79793.4775,0.0,-0.78782,8e-05,16.22212]
[1744116933932,68.29,79793.4272,0.0,-0.78783,8e-05,16.2218]
[1744116935360,68.29,79797.822,0.0,-0.7875,8e-05,16.23729]
[1744116940939,68.28,79798.9934,0.0,-0.78743,8e-05,16.24073]
[1744116945430,68.28,79805.6205,0.0,-0.78695,8e-05,16.26367]
[1744116946437,68.28,79811.2824,0.0,-0.78652,8e-05,16.28378]
[1744116948947,68.27,79815.7726,0.0,-0.78619,8e-05,16.29944]
[1744116950466,68.27,79821.6474,0.0,-0.78574,8e-05,16.32036]
[1744116951473,68.27,79825.7251,0.0,-0.78544,8e-05,16.33488]
[1744116952480,68.27,79828.4365,0.0,-0.78523,8e-05,16.3445]
[1744116954494,68.27,79824.6394,0.0,-0.78552,8e-05,16.33073]
[1744116956508,68.27,79816.5575,0.0,-0.78615,8e-05,16.30145]
[1744116957515,68.27,79813.2519,0.0,-0.7864,8e-05,16.28936]
[1744116959529,68.26,79815.8384,0.0,-0.78622,8e-05,16.29818]
[1744116960959,68.26,79820.3657,0.0,-0.78588,8e-05,16.31418]
[1744116962551,68.26,79824.9091,0.0,-0.78554,8e-05,16.33026]
[1744116963962,68.26,79833.1123,0.0,-0.78491,8e-05,16.35952]
[1744116965572,68.26,79838.4592,0.0,-0.78451,8e-05,16.37844]
[1744116966579,68.26,79842.8134,0.0,-0.78418,8e-05,16.39384]
[1744116967586,68.26,79845.9818,0.0,-0.78394,8e-05,16.405]
[1744116969600,68.25,79849.7324,0.0,-0.78366,8e-05,16.41809]
[1744116971970,68.25,79842.1612,0.0,-0.78425,8e-05,16.39064]
[1744116972621,68.25,79842.1612,0.0,-0.78425,8e-05,16.39035]
[1744116973628,68.25,79830.2874,0.0,-0.78517,8e-05,16.34756]
[1744116974635,68.25,79823.0476,0.0,-0.78573,8e-05,16.32137]
[1744116975642,68.24,79815.8791,0.0,-0.78628,8e-05,16.29543]
[1744116979671,68.24,79810.0811,0.0,-0.78674,8e-05,16.27377]
[1744116981685,68.24,79805.7966,0.0,-0.78707,8e-05,16.25804]
[1744116982692,68.24,79803.8655,0.0,-0.78722,8e-05,16.25094]
[1744116984706,68.23,79801.6789,0.0,-0.7874,8e-05,16.24276]
[1744116989741,68.23,79799.4625,0.0,-0.78758,8e-05,16.23406]
[1744116991755,68.23,79794.7545,0.0,-0.78799,8e-05,16.21162]
[1744116992762,68.23,79793.0847,0.0,-0.78812,8e-05,16.20551]
[1744116995783,68.23,79790.7725,0.0,-0.7883,8e-05,16.19691]
[1744116996790,68.23,79788.1906,0.0,-0.7885,8e-05,16.18753]
[1744116998806,68.22,79790.2157,0.0,-0.78835,8e-05,16.1946]
[1744116999813,68.22,79797.489,0.0,-0.7878,8e-05,16.22064]
[1744117000820,68.22,79801.9766,0.0,-0.78747,8e-05,16.23663]
[1744117003841,68.22,79798.1654,0.0,-0.78777,8e-05,16.2225]
[1744117004848,68.22,79801.1723,0.0,-0.78754,8e-05,16.23315]
[1744117005855,68.22,79806.2948,0.0,-0.78715,8e-05,16.25139]
[1744117006862,68.22,79811.2888,0.0,-0.78678,8e-05,16.26913]
[1744117007869,68.21,79816.3505,0.0,-0.7864,8e-05,16.28708]
[1744117008876,68.21,79820.398,0.0,-0.7861,8e-05,16.30137]
[1744117009883,68.21,79824.3113,0.0,-0.7858,8e-05,16.31515]
[1744117010890,68.21,79827.794,0.0,-0.78554,8e-05,16.32739]
[1744117015925,68.2,79826.4871,0.0,-0.78567,8e-05,16.3214]
[1744117020960,68.2,79830.6251,0.0,-0.78537,8e-05,16.33562]
[1744117023981,68.2,79832.3614,0.0,-0.78524,8e-05,16.3415]
[1744117024988,68.19,79826.8758,0.0,-0.78567,8e-05,16.32159]
[1744117025995,68.19,79822.3632,0.0,-0.78602,8e-05,16.30515]
[1744117031031,68.19,79811.7314,0.0,-0.78685,8e-05,16.26586]
[1744117032032,68.18,79808.098,0.0,-0.78714,8e-05,16.25263]
[1744117037037,68.18,79806.2424,0.0,-0.78729,8e-05,16.24515]
[1744117038038,68.18,79803.9604,0.0,-0.78747,8e-05,16.23679]
[1744117039039,68.18,79801.7685,0.0,-0.78764,8e-05,16.22877]
[1744117040040,68.18,79796.106,0.0,-0.78807,8e-05,16.20827]
[1744117041041,68.18,79789.4849,0.0,-0.78858,8e-05,16.18434]
[1744117044044,68.18,79792.6408,0.0,-0.78834,8e-05,16.19547]
[1744117045045,68.17,79799.0597,0.0,-0.78786,8e-05,16.21847]
[1744117046046,68.17,79801.2552,0.0,-0.7877,8e-05,16.22625]
[1744117048048,68.17,79798.8994,0.0,-0.78788,8e-05,16.21752]
[1744117050052,68.17,79802.6392,0.0,-0.7876,8e-05,16.23074]
[1744117051052,68.17,79809.4377,0.0,-0.78713,8e-05,16.24977]
[1744117052053,68.17,79815.0245,0.0,-0.78671,8e-05,16.26968]
[1744117053054,68.17,79817.4864,0.0,-0.78653,8e-05,16.27834]
[1744117058059,68.16,79818.6357,0.0,-0.78646,8e-05,16.28146]
[1744117059060,68.16,79811.4703,0.0,-0.78701,8e-05,16.25553]
[1744117060061,68.16,79806.0226,0.0,-0.78743,8e-05,16.23578]
[1744117063064,68.16,79804.411,0.0,-0.78757,8e-05,16.22956]
[1744117064065,68.16,79793.4397,0.0,-0.7884,8e-05,16.18996]
[1744117065066,68.16,79788.4511,0.0,-0.78878,8e-05,16.17191]
[1744117069070,68.15,79785.8107,0.0,-0.78899,8e-05,16.16217]
[1744117071278,68.15,79786.7823,0.0,-0.78891,8e-05,16.16558]
[1744117072073,68.15,79783.0322,0.0,-0.7892,8e-05,16.15202]
[1744117073074,68.15,79779.1555,0.0,-0.78949,8e-05,16.13802]
[1744117075098,68.15,79778.78,0.0,-0.78952,8e-05,16.13665]
[1744117076077,68.15,79772.8906,0.0,-0.78997,8e-05,16.1154]
[1744117077078,68.15,79764.778,0.0,-0.79058,8e-05,16.08615]
[1744117078079,68.15,79760.7305,0.0,-0.79088,8e-05,16.0716]
[1744117079081,68.15,79750.0057,0.0,-0.79169,8e-05,16.0328]
[1744117080082,68.15,79743.9971,0.0,-0.79214,8e-05,16.01107]
[1744117081083,68.16,79747.6387,0.0,-0.79187,8e-05,16.02439]
[1744117082084,68.16,79754.3555,0.0,-0.79136,8e-05,16.04881]
[1744117083406,68.16,79757.9697,0.0,-0.79108,8e-05,16.06205]
[1744117087089,68.16,79761.1375,0.0,-0.79084,8e-05,16.07374]
[1744117089448,68.16,79765.6527,0.0,-0.79049,8e-05,16.09022]
[1744117090455,68.16,79768.8346,0.0,-0.79025,8e-05,16.10175]
[1744117091462,68.16,79771.1134,0.0,-0.79008,8e-05,16.10998]
[1744117092469,68.16,79774.9273,0.0,-0.78979,8e-05,16.12376]
[1744117094132,68.16,79776.4169,0.0,-0.78968,8e-05,16.12912]
[1744117094483,68.16,79776.4169,0.0,-0.78968,8e-05,16.1291]
[1744117095490,68.16,79779.9176,0.0,-0.78941,8e-05,16.14172]
[1744117097738,68.16,79780.4993,0.0,-0.78937,8e-05,16.14378]
[1744117097908,68.16,79780.4993,0.0,-0.78937,8e-05,16.14378]
[1744117098524,68.16,79783.709,0.0,-0.78913,8e-05,16.15531]
[1744117100102,68.16,79794.5611,0.0,-0.78831,8e-05,16.19436]
[1744117101339,68.16,79794.5611,0.0,-0.78831,8e-05,16.19436]
[1744117101548,68.16,79794.5611,0.0,-0.78831,8e-05,16.1943]
[1744117102670,68.16,79794.5611,0.0,-0.78831,8e-05,16.1943]
[1744117102771,68.16,79794.5611,0.0,-0.78831,8e-05,16.19447]
[1744117104106,68.16,79877.5803,0.0,-0.78194,8e-05,16.49264]
[1744117105107,68.16,79883.2328,0.0,-0.7815,8e-05,16.51306]
[1744117107109,68.17,79885.9252,0.0,-0.78128,8e-05,16.52311]
[1744117112114,68.17,79885.1392,0.0,-0.78136,8e-05,16.51615]
[1744117114116,68.17,79888.8512,0.0,-0.78107,8e-05,16.52982]
[1744117116118,68.18,79886.7942,0.0,-0.78122,8e-05,16.52276]
[1744117117119,68.18,79885.0592,0.0,-0.78135,8e-05,16.51664]
[1744117118120,68.18,79887.0052,0.0,-0.7812,8e-05,16.52356]
[1744117119121,68.18,79880.7042,0.0,-0.78169,8e-05,16.50108]
[1744117120122,68.18,79874.3731,0.0,-0.78218,8e-05,16.47858]
[1744117123702,68.18,79871.8806,0.0,-0.78236,8e-05,16.46994]
[1744117127730,68.18,79869.3646,0.0,-0.78256,8e-05,16.46068]
[1744117131758,68.18,79867.6587,0.0,-0.7827,8e-05,16.45438]
[1744117136793,68.17,79867.1276,0.0,-0.78274,8e-05,16.45225]
[1744117141828,68.17,79866.8964,0.0,-0.78277,8e-05,16.4512]
[1744117144849,68.17,79860.773,0.0,-0.78324,8e-05,16.42925]
[1744117145856,68.17,79856.8811,0.0,-0.78354,8e-05,16.41534]
[1744117146863,68.17,79855.0105,0.0,-0.78368,8e-05,16.40866]
[1744117149884,68.17,79856.9233,0.0,-0.78356,8e-05,16.41454]
[1744117152905,68.16,79854.6834,0.0,-0.78375,8e-05,16.40557]
[1744117157940,68.15,79853.3585,0.0,-0.78389,8e-05,16.39932]
[1744117158947,68.15,79850.6853,0.0,-0.7841,8e-05,16.38946]
[1744117161163,68.15,79848.8886,0.0,-0.78425,8e-05,16.38247]
[1744117162926,68.14,79848.8886,0.0,-0.78426,8e-05,16.38219]
[1744117162975,68.14,79848.8886,0.0,-0.78426,8e-05,16.38192]
[1744117164991,68.14,79846.314,0.0,-0.78447,8e-05,16.37217]
[1744117165998,68.14,79840.7999,0.0,-0.7849,8e-05,16.35216]
[1744117169019,68.13,79838.8023,0.0,-0.78507,8e-05,16.34421]
[1744117170026,68.13,79834.8046,0.0,-0.78538,8e-05,16.3296]
[1744117175061,68.12,79831.4752,0.0,-0.78571,8e-05,16.31114]
[1744117180096,68.12,79834.8473,0.0,-0.78548,8e-05,16.32202]
[1744117185131,68.11,79835.4251,0.0,-0.78547,8e-05,16.32282]
[1744117190166,68.1,79835.7287,0.0,-0.78547,8e-05,16.32263]
[1744117195197,68.09,79837.1817,0.0,-0.78539,8e-05,16.32657]
[1744117200202,68.08,79833.9909,0.0,-0.78566,8e-05,16.31385]
[1744117202205,68.08,79829.566,0.0,-0.78601,8e-05,16.29748]
[1744117204208,68.08,79808.8846,0.0,-0.7876,8e-05,16.22269]
[1744117206210,68.08,79781.2445,0.0,-0.7897,8e-05,16.1229]
[1744117207211,68.08,79773.7456,0.0,-0.79027,8e-05,16.09583]
[1744117208212,68.08,79771.2002,0.0,-0.79046,8e-05,16.08668]
[1744117208401,68.08,79771.2002,0.0,-0.79046,8e-05,16.08668]
[1744117208485,68.08,79771.2002,0.0,-0.79046,8e-05,16.08668]
[1744117210215,68.08,79784.1713,0.0,-0.78947,8e-05,16.13363]
[1744117211796,68.08,79784.1713,0.0,-0.78947,8e-05,16.13363]
[1744117211840,68.08,79784.1713,0.0,-0.78948,8e-05,16.13355]
[1744117213217,68.08,79803.3398,0.0,-0.78802,8e-05,16.20265]
[1744117214219,68.08,79811.6633,0.0,-0.78739,8e-05,16.23241]
[1744117215220,68.08,79814.0575,0.0,-0.78721,8e-05,16.24089]
[1744117216221,68.08,79808.724,0.0,-0.78762,8e-05,16.22155]
[1744117219224,68.07,79810.4594,0.0,-0.7875,8e-05,16.22743]
[1744117221226,68.07,79811.9803,0.0,-0.78739,8e-05,16.23265]
[1744117223122,68.07,79811.9803,0.0,-0.7874,8e-05,16.2324]
[1744117224229,68.07,79842.1116,0.0,-0.78509,8e-05,16.34068]
[1744117225230,68.07,79846.2448,0.0,-0.78478,8e-05,16.35537]
[1744117228233,68.07,79851.3204,0.0,-0.7844,8e-05,16.37309]
[1744117231239,68.06,79867.5465,0.0,-0.78321,8e-05,16.42546]
[1744117232240,68.06,79869.9106,0.0,-0.78303,8e-05,16.43373]
[1744117233241,68.06,79867.8829,0.0,-0.7832,8e-05,16.42626]
[1744117234242,68.06,79860.3466,0.0,-0.78378,8e-05,16.39893]
[1744117235243,68.06,79851.3837,0.0,-0.78448,8e-05,16.3665]
[1744117236244,68.05,79843.4877,0.0,-0.78509,8e-05,16.33791]
[1744117238246,68.05,79836.9397,0.0,-0.7856,8e-05,16.31387]
[1744117240248,68.05,79838.8929,0.0,-0.78547,8e-05,16.32041]
[1744117241249,68.05,79842.3898,0.0,-0.7852,8e-05,16.33271]
[1744117242250,68.04,79848.5105,0.0,-0.78474,8e-05,16.35442]
[1744117244252,68.04,79852.0725,0.0,-0.78448,8e-05,16.36661]
[1744117247255,68.03,79855.4995,0.0,-0.78424,8e-05,16.37798]
[1744117249257,68.03,79852.1206,0.0,-0.78451,8e-05,16.36523]
[1744117250258,68.03,79845.3376,0.0,-0.78504,8e-05,16.34058]
[1744117252260,68.03,79826.5395,0.0,-0.78649,8e-05,16.27251]
[1744117253261,68.03,79822.6283,0.0,-0.78679,8e-05,16.25826]
[1744117255263,68.02,79827.2214,0.0,-0.78645,8e-05,16.27445]
[1744117258266,68.02,79824.0052,0.0,-0.78671,8e-05,16.26233]
[1744117260269,68.02,79831.6912,0.0,-0.78613,8e-05,16.28964]
[1744117262270,68.01,79840.6191,0.0,-0.78545,8e-05,16.32141]
[1744117264275,68.02,79854.8106,0.0,-0.78436,8e-05,16.37251]
[1744117266277,68.02,79850.6744,0.0,-0.78467,8e-05,16.35773]
[1744117267278,68.02,79840.907,0.0,-0.78542,8e-05,16.32271]
[1744117268279,68.02,79832.0932,0.0,-0.7861,8e-05,16.29078]
[1744117269280,68.01,79826.5429,0.0,-0.78653,8e-05,16.27061]
[1744117272283,68.01,79831.5027,0.0,-0.78617,8e-05,16.28792]
[1744117273284,68.01,79838.4771,0.0,-0.78564,8e-05,16.3128]
[1744117274285,68.01,79840.2239,0.0,-0.78551,8e-05,16.31884]
[1744117276287,68.0,79835.7754,0.0,-0.78586,8e-05,16.30237]
[1744117277288,68.0,79838.3351,0.0,-0.78567,8e-05,16.31135]
[1744117278289,68.0,79840.2216,0.0,-0.78553,8e-05,16.3179]
[1744117283294,67.99,79839.8407,0.0,-0.78558,8e-05,16.31536]
[1744117287298,67.99,79862.8081,0.0,-0.78383,8e-05,16.39743]
[1744117288299,67.99,79876.0955,0.0,-0.78281,8e-05,16.44505]
[1744117289300,67.99,79882.8105,0.0,-0.78229,8e-05,16.46904]
[1744117291019,67.99,79883.9724,0.0,-0.7822,8e-05,16.47313]
[1744117291120,67.99,79883.9724,0.0,-0.78225,8e-05,16.4678]
[1744117291634,67.99,79883.9724,0.0,-0.78225,8e-05,16.4678]
[1744117291895,67.99,79883.9724,0.0,-0.78225,8e-05,16.4678]
[1744117293304,67.99,79893.5314,0.0,-0.7815,8e-05,16.50229]
[1744117295307,67.99,79901.4456,0.0,-0.78088,8e-05,16.53104]
[1744117296308,68.0,79898.3322,0.0,-0.78111,8e-05,16.52015]
[1744117297309,68.0,79894.1255,0.0,-0.78144,8e-05,16.50499]
[1744117298234,68.0,79894.1255,0.0,-0.78144,8e-05,16.50499]
[1744117298276,68.0,79894.1255,0.0,-0.78144,8e-05,16.50499]
[1744117298666,68.0,79894.1255,0.0,-0.78144,8e-05,16.50499]
[1744117299312,67.99,79874.587,0.0,-0.78296,8e-05,16.4349]
[1744117300313,67.99,79855.222,0.0,-0.78445,8e-05,16.36544]
[1744117301314,68.0,79847.2043,0.0,-0.78506,8e-05,16.33669]
[1744117302315,68.0,79845.3116,0.0,-0.78521,8e-05,16.32996]
[1744117303316,68.0,79847.578,0.0,-0.78503,8e-05,16.33819]
[1744117308321,67.99,79829.5502,0.0,-0.78644,8e-05,16.27237]
[1744117309322,67.99,79834.8074,0.0,-0.78604,8e-05,16.2911]
[1744117311324,67.99,79849.7787,0.0,-0.7849,8e-05,16.34455]
[1744117312048,67.99,79849.7787,0.0,-0.7849,8e-05,16.34439]
[1744117314062,67.98,79871.3572,0.0,-0.78324,8e-05,16.42184]
[1744117315069,67.98,79874.9443,0.0,-0.78296,8e-05,16.43467]
[1744117319097,67.98,79871.7194,0.0,-0.78322,8e-05,16.42303]
[1744117320104,67.98,79864.958,0.0,-0.78374,8e-05,16.39877]
[1744117321111,67.98,79862.7602,0.0,-0.78391,8e-05,16.39088]
[1744117322118,67.98,79865.8364,0.0,-0.78367,8e-05,16.40194]
[1744117323125,67.98,79863.828,0.0,-0.78382,8e-05,16.39476]
[1744117324133,67.98,79859.7798,0.0,-0.78413,8e-05,16.38024]
[1744117325139,67.98,79861.5554,0.0,-0.784,8e-05,16.38662]
[1744117326147,67.98,79864.6084,0.0,-0.78376,8e-05,16.39758]
[1744117327153,67.98,79867.031,0.0,-0.78358,8e-05,16.40626]
[1744117328160,67.98,79870.0283,0.0,-0.78335,8e-05,16.41697]
[1744117328697,67.98,79870.0283,0.0,-0.78335,8e-05,16.41697]
[1744117329167,67.98,79870.0283,0.0,-0.78335,8e-05,16.41693]
[1744117330344,67.98,79889.2501,0.0,-0.78186,8e-05,16.48576]
[1744117332189,67.98,79894.201,0.0,-0.78148,8e-05,16.50342]
[1744117332867,67.98,79894.201,0.0,-0.78148,8e-05,16.50342]
[1744117333196,67.98,79894.201,0.0,-0.78148,8e-05,16.50344]
[1744117334203,67.98,79891.5069,0.0,-0.78169,8e-05,16.49381]
[1744117336217,67.98,79894.864,0.0,-0.78143,8e-05,16.50581]
[1744117337224,67.98,79897.2645,0.0,-0.78124,8e-05,16.51438]
[1744117339240,67.98,79899.2871,0.0,-0.78108,8e-05,16.52183]
[1744117340247,67.99,79905.2707,0.0,-0.78061,8e-05,16.5435]
[1744117341254,67.99,79924.7783,0.0,-0.77909,8e-05,16.6133]
[1744117342263,67.99,79918.5084,0.0,-0.77958,8e-05,16.59086]
[1744117343268,67.99,79916.1299,0.0,-0.77976,8e-05,16.58229]
[1744117344275,67.99,79919.3328,0.0,-0.77952,8e-05,16.59364]
[1744117349312,67.99,79918.9861,0.0,-0.77954,8e-05,16.59267]
[1744117350319,67.99,79925.0119,0.0,-0.77906,8e-05,16.61427]
[1744117351326,67.99,79931.8929,0.0,-0.77857,8e-05,16.63364]
[1744117356361,67.99,79928.3205,0.0,-0.77884,8e-05,16.62147]
[1744117358372,67.99,79933.7579,0.0,-0.77841,8e-05,16.64105]
[1744117363377,68.0,79932.154,0.0,-0.77852,8e-05,16.63584]
[1744117368382,68.0,79932.899,0.0,-0.77845,8e-05,16.63901]
[1744117369383,68.0,79946.0657,0.0,-0.77742,8e-05,16.68591]
[1744117370384,68.0,79950.5994,0.0,-0.77707,8e-05,16.70205]
[1744117375389,68.0,79950.2904,0.0,-0.77709,8e-05,16.70108]
[1744117376326,68.0,79950.2904,0.0,-0.77709,8e-05,16.70108]
[1744117376390,68.0,79951.6767,0.0,-0.77698,8e-05,16.70603]
[1744117378392,68.0,79957.1634,0.0,-0.77655,8e-05,16.72554]
[1744117381395,68.0,79961.4113,0.0,-0.77621,8e-05,16.7406]
[1744117382396,68.0,79965.4826,0.0,-0.77589,8e-05,16.75501]
[1744117383397,68.0,79969.4008,0.0,-0.77559,8e-05,16.76886]
[1744117384398,68.0,79971.1645,0.0,-0.77545,8e-05,16.77506]
[1744117386400,68.0,79968.9376,0.0,-0.77563,8e-05,16.76707]
[1744117391405,68.0,79965.2493,0.0,-0.77592,8e-05,16.7538]
[1744117393407,68.0,79968.7883,0.0,-0.77565,8e-05,16.76628]
[1744117396410,68.0,79967.0271,0.0,-0.77579,8e-05,16.75992]
[1744117401415,68.0,79967.7044,0.0,-0.77574,8e-05,16.76214]
[1744117406420,68.0,79967.4339,0.0,-0.77576,8e-05,16.76101]
[1744117410425,68.0,79964.9653,0.0,-0.77596,8e-05,16.75214]
[1744117411425,67.99,79960.0673,0.0,-0.77639,8e-05,16.72951]
[1744117413427,67.99,79957.6516,0.0,-0.77658,8e-05,16.72093]
[1744117416430,67.99,79961.318,0.0,-0.77629,8e-05,16.73395]
[1744117417431,67.99,79964.1749,0.0,-0.77607,8e-05,16.74407]
[1744117422436,67.99,79965.2657,0.0,-0.77599,8e-05,16.74784]
[1744117423437,67.99,79963.4072,0.0,-0.77613,8e-05,16.74123]
[1744117425439,67.99,79965.1827,0.0,-0.77599,8e-05,16.74749]
[1744117426440,67.99,79967.1683,0.0,-0.77584,8e-05,16.75451]
[1744117428442,67.99,79959.1716,0.0,-0.77647,8e-05,16.7261]
[1744117429443,67.99,79950.8412,0.0,-0.77712,8e-05,16.69654]
[1744117430444,67.99,79940.4491,0.0,-0.77793,8e-05,16.65966]
[1744117431445,67.99,79933.6472,0.0,-0.77846,8e-05,16.63555]
[1744117432446,67.99,79927.3421,0.0,-0.77896,8e-05,16.61303]
[1744117434450,67.99,79929.8954,0.0,-0.77876,8e-05,16.62201]
[1744117435450,67.99,79932.3819,0.0,-0.77857,8e-05,16.6308]
[1744117436451,67.99,79935.5294,0.0,-0.77832,8e-05,16.64199]
[1744117439454,67.99,79944.625,0.0,-0.7776,8e-05,16.67461]
[1744117440455,68.0,79946.7416,0.0,-0.77744,8e-05,16.68219]
[1744117441456,68.0,79949.4627,0.0,-0.77722,8e-05,16.6919]
[1744117442457,68.0,79946.1526,0.0,-0.77748,8e-05,16.68019]
[1744117445460,68.0,79949.3027,0.0,-0.77723,8e-05,16.69154]
[1744117446461,68.0,79954.3958,0.0,-0.77683,8e-05,16.70966]
[1744117448463,68.0,79951.3533,0.0,-0.77707,8e-05,16.6989]
[1744117449464,68.0,79948.0942,0.0,-0.77732,8e-05,16.68736]
[1744117451466,68.0,79950.8295,0.0,-0.77711,8e-05,16.69716]
[1744117452467,68.0,79953.2689,0.0,-0.77691,8e-05,16.70585]
[1744117456471,68.0,79958.9966,0.0,-0.77646,8e-05,16.72626]
[1744117458473,68.0,79964.5139,0.0,-0.77603,8e-05,16.7458]
[1744117459475,68.0,79969.9352,0.0,-0.77561,8e-05,16.76499]
[1744117460475,68.0,79971.7817,0.0,-0.77546,8e-05,16.77149]
[1744117461476,68.0,79968.0489,0.0,-0.77576,8e-05,16.75822]
[1744117462477,68.0,79966.0101,0.0,-0.77592,8e-05,16.75096]
[1744117467482,68.0,79965.9005,0.0,-0.77593,8e-05,16.75042]
[1744117469484,68.0,79972.2674,0.0,-0.77543,8e-05,16.77292]
[1744117471823,68.0,79973.5257,0.0,-0.77538,8e-05,16.77203]
[1744117472182,68.0,79973.5257,0.0,-0.77538,8e-05,16.77203]
[1744117473394,68.0,79973.5257,0.0,-0.77538,8e-05,16.77203]
[1744117473490,67.99,79974.6971,0.0,-0.77529,8e-05,16.77607]
[1744117475491,67.99,79988.3131,0.0,-0.77422,8e-05,16.82435]
[1744117477216,67.99,79992.0651,0.0,-0.77392,8e-05,16.83756]
[1744117480237,67.99,79988.8276,0.0,-0.77418,8e-05,16.82578]
[1744117481244,67.99,79986.7049,0.0,-0.77435,8e-05,16.81818]
[1744117484265,67.99,79983.9689,0.0,-0.77458,8e-05,16.80822]
[1744117485272,67.99,79982.0619,0.0,-0.77473,8e-05,16.80138]
[1744117486279,67.99,79984.3632,0.0,-0.77455,8e-05,16.80942]
[1744117487520,67.99,79984.3632,0.0,-0.77455,8e-05,16.80942]
[1744117487286,67.99,79988.0246,0.0,-0.77426,8e-05,16.82227]
[1744117488293,67.99,79988.0246,0.0,-0.77427,8e-05,16.82217]
[1744117489532,67.99,79988.0246,0.0,-0.77427,8e-05,16.82217]
[1744117490311,67.99,79986.4852,0.0,-0.77439,8e-05,16.81662]
[1744117491318,67.99,79968.6381,0.0,-0.7758,8e-05,16.7534]
[1744117492511,67.99,79952.7347,0.0,-0.77704,8e-05,16.69696]
[1744117494339,67.99,79950.7656,0.0,-0.7772,8e-05,16.69004]
[1744117499374,67.99,79946.0266,0.0,-0.77756,8e-05,16.67343]
[1744117501388,67.99,79940.6083,0.0,-0.77798,8e-05,16.65429]
[1744117502395,67.99,79936.5179,0.0,-0.7783,8e-05,16.63983]
[1744117505416,67.99,79938.7638,0.0,-0.77812,8e-05,16.64805]
[1744117506423,67.99,79936.7721,0.0,-0.77827,8e-05,16.64105]
[1744117507430,67.99,79931.6455,0.0,-0.77867,8e-05,16.6228]
[1744117508437,67.99,79928.5707,0.0,-0.77891,8e-05,16.61184]
[1744117509445,67.99,79928.5707,0.0,-0.77891,8e-05,16.61185]
[1744117510452,67.99,79911.425,0.0,-0.78025,8e-05,16.55072]
[1744117511459,67.99,79904.9469,0.0,-0.78075,8e-05,16.52762]
[1744117512466,67.99,79903.1414,0.0,-0.78089,8e-05,16.52122]
[1744117517501,67.99,79904.2652,0.0,-0.7808,8e-05,16.52542]
[1744117518508,68.0,79904.2652,0.0,-0.78079,8e-05,16.52567]
[1744117519515,68.0,79918.3916,0.0,-0.77969,8e-05,16.57625]
[1744117520522,68.0,79926.9216,0.0,-0.77902,8e-05,16.60678]
[1744117521529,68.0,79930.9285,0.0,-0.77871,8e-05,16.62118]
[1744117523543,68.0,79926.4777,0.0,-0.77905,8e-05,16.60558]
[1744117524545,68.0,79915.8163,0.0,-0.77988,8e-05,16.56771]
[1744117529550,68.01,79917.447,0.0,-0.77973,8e-05,16.5743]
[1744117530551,68.01,79915.699,0.0,-0.77986,8e-05,16.56822]
[1744117532553,68.01,79917.7043,0.0,-0.77975,8e-05,16.57044]
[1744117537558,68.01,79918.4717,0.0,-0.77967,8e-05,16.57393]
[1744117542563,68.02,79918.8059,0.0,-0.77963,8e-05,16.57586]
[1744117544565,68.02,79921.2287,0.0,-0.77943,8e-05,16.58478]
[1744117546567,68.02,79918.088,0.0,-0.77967,8e-05,16.57386]
[1744117547568,68.02,79912.9304,0.0,-0.78007,8e-05,16.55563]
[1744117550571,68.03,79907.6147,0.0,-0.78047,8e-05,16.53714]
[1744117551572,68.03,79903.7616,0.0,-0.78077,8e-05,16.52354]
[1744117552573,68.03,79901.4717,0.0,-0.78094,8e-05,16.51533]
[1744117553574,68.03,79895.6269,0.0,-0.7814,8e-05,16.49444]
[1744117554575,68.03,79886.547,0.0,-0.7821,8e-05,16.46199]
[1744117555576,68.03,79883.6887,0.0,-0.78232,8e-05,16.45181]
[1744117559580,68.03,79887.4426,0.0,-0.78203,8e-05,16.46541]
[1744117562585,68.03,79882.9614,0.0,-0.78237,8e-05,16.44932]
[1744117563586,68.03,79880.3461,0.0,-0.78258,8e-05,16.4399]
[1744117564587,68.03,79873.558,0.0,-0.7831,8e-05,16.41555]
[1744117565588,68.03,79870.9882,0.0,-0.7833,8e-05,16.40632]
[1744117566589,68.03,79867.3684,0.0,-0.78358,8e-05,16.39333]
[1744117567590,68.03,79874.8687,0.0,-0.783,8e-05,16.42019]
[1744117568591,68.03,79877.2898,0.0,-0.78282,8e-05,16.42883]
[1744117570593,68.03,79878.9082,0.0,-0.78269,8e-05,16.43454]
[1744117573596,68.03,79877.0284,0.0,-0.78284,8e-05,16.42767]
[1744117575598,68.03,79871.9175,0.0,-0.78324,8e-05,16.40929]
[1744117580603,68.03,79875.2154,0.0,-0.78299,8e-05,16.42101]
[1744117585608,68.02,79877.2493,0.0,-0.78283,8e-05,16.42812]
[1744117586609,68.02,79890.3509,0.0,-0.78182,8e-05,16.47495]
[1744117588611,68.02,79897.3955,0.0,-0.78128,8e-05,16.49991]
[1744117589612,68.02,79899.1242,0.0,-0.78115,8e-05,16.50597]
[1744117590613,68.02,79901.5037,0.0,-0.78097,8e-05,16.51433]
[1744117591614,68.02,79904.8912,0.0,-0.78075,8e-05,16.52113]
[1744117592615,68.02,79900.7362,0.0,-0.78108,8e-05,16.50626]
[1744117593616,68.02,79897.1462,0.0,-0.78135,8e-05,16.49343]
[1744117596619,68.02,79885.2128,0.0,-0.78229,8e-05,16.45044]
[1744117597620,68.02,79879.9979,0.0,-0.78269,8e-05,16.43172]
[1744117598621,68.02,79883.0219,0.0,-0.78246,8e-05,16.44249]
[1744117603626,68.02,79881.8465,0.0,-0.78256,8e-05,16.438]
[1744117604627,68.02,79875.0759,0.0,-0.78308,8e-05,16.41372]
[1744117605628,68.02,79869.4924,0.0,-0.78351,8e-05,16.39369]
[1744117606629,68.02,79867.9926,0.0,-0.78363,8e-05,16.38831]
[1744117610633,68.02,79869.6664,0.0,-0.7835,8e-05,16.39433]
[1744117611634,68.02,79871.2186,0.0,-0.78338,8e-05,16.39989]
[1744117612635,68.01,79872.9545,0.0,-0.78325,8e-05,16.40581]
[1744117614637,68.01,79879.6581,0.0,-0.78274,8e-05,16.42944]
[1744117615638,68.01,79883.1355,0.0,-0.78247,8e-05,16.44185]
[1744117619642,68.01,79902.1592,0.0,-0.781,8e-05,16.50991]
[1744117621644,68.01,79897.0891,0.0,-0.78139,8e-05,16.49174]
[1744117623646,68.01,79902.09,0.0,-0.78101,8e-05,16.50959]
[1744117624647,68.01,79898.1866,0.0,-0.78131,8e-05,16.49563]
[1744117625648,68.01,79893.284,0.0,-0.78169,8e-05,16.47811]
[1744117626649,68.01,79901.8222,0.0,-0.78103,8e-05,16.50862]
[1744117627650,68.01,79908.7976,0.0,-0.78049,8e-05,16.53348]
[1744117629652,68.01,79905.771,0.0,-0.78072,8e-05,16.52256]
[1744117630653,68.01,79908.1138,0.0,-0.78054,8e-05,16.53087]
[1744117632655,68.01,79904.4814,0.0,-0.78083,8e-05,16.5176]
[1744117633656,68.01,79901.1233,0.0,-0.7811,8e-05,16.50547]
[1744117634657,68.01,79896.9353,0.0,-0.78142,8e-05,16.49039]
[1744117635658,68.0,79894.385,0.0,-0.78162,8e-05,16.48117]
[1744117636659,68.0,79891.8726,0.0,-0.78182,8e-05,16.47209]
[1744117637660,68.0,79889.7609,0.0,-0.78199,8e-05,16.46445]
[1744117639662,68.0,79879.8584,0.0,-0.78275,8e-05,16.42888]
[1744117641372,68.0,79876.5051,0.0,-0.78302,8e-05,16.4168]
[1744117642379,68.0,79879.4735,0.0,-0.78279,8e-05,16.42721]
[1744117644393,68.0,79875.4059,0.0,-0.78312,8e-05,16.4122]
[1744117646669,67.99,79872.17,0.0,-0.78338,8e-05,16.40003]
[1744117647608,67.99,79872.17,0.0,-0.78338,8e-05,16.40003]
[1744117647670,67.99,79864.6279,0.0,-0.78397,8e-05,16.37264]
[1744117649428,67.99,79861.0006,0.0,-0.78426,8e-05,16.35902]
[1744117650435,67.99,79855.4262,0.0,-0.7847,8e-05,16.33875]
[1744117651442,67.99,79847.9728,0.0,-0.78532,8e-05,16.30644]
[1744117652675,67.98,79845.5711,0.0,-0.78551,8e-05,16.29757]
[1744117654465,67.98,79851.136,0.0,-0.7851,8e-05,16.31708]
[1744117656479,67.98,79852.9725,0.0,-0.78497,8e-05,16.3232]
[1744117657486,67.98,79844.102,0.0,-0.78565,8e-05,16.29106]
[1744117659500,67.97,79846.0006,0.0,-0.78552,8e-05,16.29744]
[1744117663686,67.97,79844.0465,0.0,-0.78569,8e-05,16.28952]
[1744117665542,67.97,79847.2583,0.0,-0.78545,8e-05,16.30058]
[1744117666549,67.96,79854.8508,0.0,-0.78487,8e-05,16.32761]
[1744117667556,67.96,79860.4802,0.0,-0.78445,8e-05,16.34758]
[1744117668563,67.96,79862.9448,0.0,-0.78426,8e-05,16.35612]
[1744117669570,67.96,79869.7761,0.0,-0.78374,8e-05,16.38034]
[1744117670577,67.96,79872.1071,0.0,-0.78357,8e-05,16.38838]
[1744117671584,67.95,79876.6214,0.0,-0.78323,8e-05,16.40422]
[1744117673598,67.95,79873.27,0.0,-0.78351,8e-05,16.39151]
[1744117674605,67.95,79869.9053,0.0,-0.78377,8e-05,16.37911]
[1744117676619,67.94,79867.8267,0.0,-0.78395,8e-05,16.37102]
[1744117677626,67.94,79863.991,0.0,-0.78425,8e-05,16.35697]
[1744117678633,67.94,79855.4314,0.0,-0.78491,8e-05,16.32595]
[1744117679703,67.94,79847.7364,0.0,-0.78551,8e-05,16.29803]
[1744117680647,67.94,79847.7364,0.0,-0.78552,8e-05,16.29787]
[1744117681654,67.94,79835.0989,0.0,-0.78649,8e-05,16.25218]
[1744117682679,67.94,79835.0989,0.0,-0.78649,8e-05,16.25218]
[1744117682661,67.94,79830.3532,0.0,-0.78686,8e-05,16.23493]
[1744117683668,67.94,79830.3532,0.0,-0.78686,8e-05,16.23481]
[1744117684675,67.93,79825.1493,0.0,-0.78726,8e-05,16.21594]
[1744117686689,67.93,79820.3763,0.0,-0.78763,8e-05,16.1985]
[1744117687696,67.93,79822.9045,0.0,-0.78744,8e-05,16.20751]
[1744117688703,67.93,79825.1385,0.0,-0.78727,8e-05,16.21545]
[1744117693719,67.93,79824.6256,0.0,-0.78732,8e-05,16.21302]
[1744117696722,67.93,79828.276,0.0,-0.78705,8e-05,16.22584]
[1744117697723,67.93,79825.9487,0.0,-0.78723,8e-05,16.21732]
[1744117699725,67.92,79823.3445,0.0,-0.78744,8e-05,16.20769]
[1744117701727,67.92,79817.8587,0.0,-0.78786,8e-05,16.18769]
[1744117702728,67.92,79810.7974,0.0,-0.7884,8e-05,16.16212]
[1744117703729,67.92,79805.3468,0.0,-0.78882,8e-05,16.14239]
[1744117704730,67.92,79802.2416,0.0,-0.78905,8e-05,16.13115]
[1744117705731,67.92,79800.1177,0.0,-0.78922,8e-05,16.12346]
[1744117706732,67.92,79802.2523,0.0,-0.78905,8e-05,16.13118]
[1744117708734,67.92,79806.1198,0.0,-0.78876,8e-05,16.14515]
[1744117711738,67.92,79802.8132,0.0,-0.78906,8e-05,16.12785]
[1744117713739,67.92,79801.2421,0.0,-0.78918,8e-05,16.12217]
[1744117714740,67.92,79796.1215,0.0,-0.78957,8e-05,16.10366]
[1744117716749,67.92,79794.0463,0.0,-0.78972,8e-05,16.09621]
[1744117717750,67.92,79789.6655,0.0,-0.79006,8e-05,16.0803]
[1744117719752,67.92,79791.1046,0.0,-0.78995,8e-05,16.08563]
[1744117720753,67.92,79801.174,0.0,-0.78918,8e-05,16.1221]
[1744117721754,67.92,79803.4183,0.0,-0.78901,8e-05,16.13021]
[1744117723756,67.92,79801.7287,0.0,-0.78914,8e-05,16.12409]
[1744117726759,67.92,79799.0619,0.0,-0.78934,8e-05,16.11435]
[1744117727760,67.92,79791.7028,0.0,-0.7899,8e-05,16.08765]
[1744117728761,67.92,79785.5151,0.0,-0.79038,8e-05,16.0652]
[1744117729762,67.92,79789.9889,0.0,-0.79004,8e-05,16.08138]
[1744117730763,67.92,79794.5411,0.0,-0.78969,8e-05,16.09781]
[1744117732765,67.92,79799.4251,0.0,-0.78932,8e-05,16.11554]
[1744117734767,67.92,79801.1606,0.0,-0.78919,8e-05,16.12183]
[1744117735768,67.92,79809.4643,0.0,-0.78855,8e-05,16.15184]
[1744117739257,67.92,79809.9157,0.0,-0.78852,8e-05,16.1534]
[1744117739598,67.92,79809.9157,0.0,-0.78852,8e-05,16.15337]
[1744117740206,67.92,79806.9949,0.0,-0.78874,8e-05,16.14281]
[1744117741069,67.92,79806.9949,0.0,-0.78874,8e-05,16.14281]
[1744117741329,67.92,79806.9949,0.0,-0.78874,8e-05,16.14281]
[1744117743853,67.92,79879.7812,0.0,-0.78315,8e-05,16.40536]
[1744117744511,67.92,79879.7812,0.0,-0.78315,8e-05,16.40536]
[1744117744627,67.92,79879.7812,0.0,-0.78315,8e-05,16.40536]
[1744117745393,67.92,79879.7812,0.0,-0.78315,8e-05,16.40536]
[1744117745649,67.92,79879.7812,0.0,-0.78315,8e-05,16.40536]
[1744117745790,67.91,79879.7812,0.0,-0.78321,8e-05,16.40271]
[1744117746118,67.91,80003.0017,0.0,-0.77356,8e-05,16.84201]
[1744117747204,67.91,80003.0017,0.0,-0.77356,8e-05,16.84201]
[1744117747220,67.9,80003.0017,0.0,-0.77356,8e-05,16.84197]
[1744117748132,67.91,79982.2063,0.0,-0.7752,8e-05,16.76837]
[1744117749860,67.91,79914.2358,0.0,-0.78053,8e-05,16.52636]
[1744117750861,67.9,79917.5432,0.0,-0.78027,8e-05,16.53801]
[1744117751369,67.9,79917.5432,0.0,-0.78027,8e-05,16.53801]
[1744117751940,67.9,79917.5432,0.0,-0.78027,8e-05,16.53801]
[1744117751862,67.91,79917.5431,0.0,-0.78027,8e-05,16.53822]
[1744117752162,67.91,79917.5431,0.0,-0.78027,8e-05,16.53822]
[1744117753169,67.91,79917.5431,0.0,-0.78027,8e-05,16.53825]
[1744117754181,67.91,79964.4272,0.0,-0.7766,8e-05,16.70528]
[1744117755872,67.9,79978.4859,0.0,-0.7755,8e-05,16.75507]
[1744117756873,67.9,79973.3051,0.0,-0.77591,8e-05,16.73666]
[1744117757876,67.9,79975.1679,0.0,-0.77576,8e-05,16.74326]
[1744117758876,67.9,79971.6009,0.0,-0.77604,8e-05,16.7306]
[1744117761880,67.9,80008.5947,0.0,-0.77312,8e-05,16.86172]
[1744117763191,67.9,80008.5947,0.0,-0.77312,8e-05,16.86172]
[1744117763882,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117764156,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117764315,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117764588,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117764923,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117765260,67.9,80040.5794,0.0,-0.77058,8e-05,16.97437]
[1744117767887,67.9,80161.3445,0.0,-0.76084,8e-05,17.39565]
[1744117769517,67.9,80161.3445,0.0,-0.76084,8e-05,17.39565]
[1744117769618,67.9,80161.3445,0.0,-0.76084,8e-05,17.39565]
[1744117769620,67.9,80161.3445,0.0,-0.76084,8e-05,17.39565]
[1744117769828,67.9,80161.3445,0.0,-0.76084,8e-05,17.3956]
[1744117770892,67.9,80164.2679,0.0,-0.7606,8e-05,17.40565]
[1744117772894,67.9,80154.7577,0.0,-0.76142,8e-05,17.36759]
[1744117774896,67.9,80147.6971,0.0,-0.762,8e-05,17.34314]
[1744117775897,67.9,80131.9078,0.0,-0.76328,8e-05,17.28843]
[1744117777346,67.9,80127.7703,0.0,-0.76361,8e-05,17.27423]
[1744117778511,67.9,80127.7703,0.0,-0.76361,8e-05,17.27423]
[1744117779901,67.9,80124.3451,0.0,-0.76389,8e-05,17.26242]
[1744117780815,67.9,80124.3451,0.0,-0.76389,8e-05,17.26242]
[1744117781905,67.91,80150.6207,0.0,-0.76175,8e-05,17.35389]
[1744117783907,67.9,80240.1067,0.0,-0.75445,8e-05,17.66004]
[1744117784775,67.9,80240.1067,0.0,-0.75445,8e-05,17.66004]
[1744117784793,67.89,80240.1067,0.0,-0.75447,8e-05,17.65917]
[1744117785909,67.88,80223.8068,0.0,-0.75583,8e-05,17.60268]
[1744117787431,67.87,80230.301,0.0,-0.75535,8e-05,17.62289]
[1744117788438,67.86,80227.8273,0.0,-0.75557,8e-05,17.61374]
[1744117789445,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117790124,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117790572,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117790601,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117791846,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117791893,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117792456,67.86,80223.0947,0.0,-0.75598,8e-05,17.59692]
[1744117792917,67.86,80225.795,0.0,-0.75576,8e-05,17.60616]
[1744117793477,67.85,80225.795,0.0,-0.75578,8e-05,17.60511]
[1744117794484,67.85,80250.2095,0.0,-0.75377,8e-05,17.68841]
[1744117795491,67.84,80252.0683,0.0,-0.75364,8e-05,17.69392]
[1744117796498,67.84,80260.7531,0.0,-0.75292,8e-05,17.72341]
[1744117797505,67.84,80262.7473,0.0,-0.75275,8e-05,17.73013]
[1744117798126,67.84,80262.7473,0.0,-0.75275,8e-05,17.73013]
[1744117798939,67.84,80245.1808,0.0,-0.75421,8e-05,17.67012]
[1744117800004,67.84,80245.1808,0.0,-0.75421,8e-05,17.67012]
[1744117799520,67.84,80245.1808,0.0,-0.75422,8e-05,17.67005]
[1744117800577,67.84,80245.1808,0.0,-0.75422,8e-05,17.67005]
[1744117800966,67.84,80226.1134,0.0,-0.75579,8e-05,17.60486]
[1744117801486,67.84,80226.1134,0.0,-0.75579,8e-05,17.60486]
[1744117801536,67.84,80226.1134,0.0,-0.75579,8e-05,17.60487]
[1744117802543,67.84,80210.2868,0.0,-0.75709,8e-05,17.55074]
[1744117803550,67.84,80226.5018,0.0,-0.75575,8e-05,17.60636]
[1744117804532,67.84,80226.5018,0.0,-0.75575,8e-05,17.60636]
[1744117804801,67.84,80226.5018,0.0,-0.75575,8e-05,17.60636]
[1744117805593,67.84,80251.6529,0.0,-0.75367,8e-05,17.69237]
[1744117806600,67.85,80259.0174,0.0,-0.75305,8e-05,17.71808]
[1744117807995,67.85,80308.3489,0.0,-0.74892,8e-05,17.88592]
[1744117808501,67.85,80308.3489,0.0,-0.74892,8e-05,17.88592]
[1744117808620,67.85,80308.3489,0.0,-0.74892,8e-05,17.88592]
[1744117810001,67.86,80293.8037,0.0,-0.75012,8e-05,17.83758]
[1744117812003,67.86,80273.95,0.0,-0.75176,8e-05,17.77049]
[1744117813003,67.86,80289.9674,0.0,-0.75043,8e-05,17.82489]
[1744117814761,67.86,80289.9674,0.0,-0.75043,8e-05,17.82489]
[1744117814889,67.86,80289.9674,0.0,-0.75043,8e-05,17.82498]
[1744117816019,67.86,80289.9674,0.0,-0.75043,8e-05,17.82498]
[1744117815672,67.86,80295.3443,0.0,-0.74998,8e-05,17.84315]
[1744117817010,67.85,80351.0418,0.0,-0.74533,8e-05,18.02958]
[1744117817690,67.86,80351.0418,0.0,-0.74532,8e-05,18.03]
[1744117818697,67.86,80370.4283,0.0,-0.74368,8e-05,18.09509]
[1744117820711,67.85,80362.8069,0.0,-0.74436,8e-05,18.0683]
[1744117821527,67.85,80362.8069,0.0,-0.74436,8e-05,18.0683]
[1744117821718,67.85,80362.8069,0.0,-0.74436,8e-05,18.06827]
[1744117822725,67.85,80336.9398,0.0,-0.74654,8e-05,17.98173]
[1744117823732,67.85,80319.6297,0.0,-0.74799,8e-05,17.92362]
[1744117824740,67.85,80307.1526,0.0,-0.74903,8e-05,17.88162]
[1744117826753,67.85,80307.682,0.0,-0.74898,8e-05,17.88356]
[1744117827418,67.85,80307.682,0.0,-0.74898,8e-05,17.88356]
[1744117827760,67.85,80307.682,0.0,-0.74898,8e-05,17.88364]
[1744117828767,67.85,80289.5257,0.0,-0.75049,8e-05,17.82238]
[1744117829774,67.85,80272.7193,0.0,-0.75189,8e-05,17.76552]
[1744117830781,67.85,80261.3433,0.0,-0.75283,8e-05,17.727]
[1744117831788,67.86,80254.2325,0.0,-0.75346,8e-05,17.6978]
[1744117833028,67.86,80240.1793,0.0,-0.75462,8e-05,17.6498]
[1744117833666,67.86,80240.1793,0.0,-0.75462,8e-05,17.6498]
[1744117834029,67.85,80213.7102,0.0,-0.75681,8e-05,17.55891]
[1744117836869,67.85,80213.7102,0.0,-0.75681,8e-05,17.55891]
[1744117837245,67.85,80213.7102,0.0,-0.75681,8e-05,17.55891]
[1744117836965,67.85,80213.7102,0.0,-0.75681,8e-05,17.55881]
[1744117837835,67.85,80213.7102,0.0,-0.75681,8e-05,17.55881]
[1744117838843,67.85,80171.6659,0.0,-0.76026,8e-05,17.41403]
[1744117839849,67.85,80159.7559,0.0,-0.76123,8e-05,17.37295]
[1744117840511,67.85,80159.7559,0.0,-0.76123,8e-05,17.37295]
[1744117841038,67.85,80086.171,0.0,-0.76719,8e-05,17.1168]
[1744117842323,67.85,80085.271,0.0,-0.76726,8e-05,17.11379]
[1744117842870,67.85,80085.271,0.0,-0.76726,8e-05,17.11379]
[1744117844041,67.86,80093.146,0.0,-0.76662,8e-05,17.1416]
[1744117844299,67.86,80093.146,0.0,-0.76662,8e-05,17.1416]
[1744117844885,67.86,80093.146,0.0,-0.76662,8e-05,17.1416]
[1744117845314,67.86,80093.146,0.0,-0.76662,8e-05,17.1416]
[1744117845892,67.86,80093.146,0.0,-0.76662,8e-05,17.14167]
[1744117847054,67.86,80130.7351,0.0,-0.76358,8e-05,17.27291]
[1744117848914,67.86,80133.9783,0.0,-0.76331,8e-05,17.28433]
[1744117850928,67.86,80143.6217,0.0,-0.76252,8e-05,17.31795]
[1744117851935,67.86,80127.9751,0.0,-0.76379,8e-05,17.26371]
[1744117853949,67.86,80118.5133,0.0,-0.76455,8e-05,17.23102]
[1744117854956,67.86,80122.8589,0.0,-0.7642,8e-05,17.24624]
[1744117855963,67.86,80131.7788,0.0,-0.76347,8e-05,17.27733]
[1744117856970,67.86,80138.027,0.0,-0.76296,8e-05,17.2991]
[1744117858313,67.86,80138.027,0.0,-0.76296,8e-05,17.2991]
[1744117858985,67.86,80138.027,0.0,-0.76296,8e-05,17.29917]
[1744117859992,67.86,80138.2772,0.0,-0.76294,8e-05,17.29998]
[1744117860999,67.86,80169.5357,0.0,-0.7604,8e-05,17.40821]
[1744117862006,67.86,80170.5875,0.0,-0.76031,8e-05,17.41193]
[1744117863013,67.86,80137.4904,0.0,-0.763,8e-05,17.29728]
[1744117864020,67.86,80137.4904,0.0,-0.763,8e-05,17.29733]
[1744117865019,67.86,80137.4904,0.0,-0.763,8e-05,17.29733]
[1744117865068,67.86,80137.4904,0.0,-0.763,8e-05,17.29733]
[1744117866076,67.87,80142.605,0.0,-0.76259,8e-05,17.31513]
[1744117866712,67.87,80142.605,0.0,-0.76259,8e-05,17.31513]
[1744117867077,67.87,80147.4372,0.0,-0.76219,8e-05,17.33192]
[1744117869055,67.87,80153.0622,0.0,-0.76174,8e-05,17.35143]
[1744117870062,67.87,80153.6517,0.0,-0.76169,8e-05,17.35351]
[1744117871069,67.87,80143.1914,0.0,-0.76254,8e-05,17.31729]
[1744117871553,67.87,80143.1914,0.0,-0.76254,8e-05,17.31729]
[1744117872080,67.87,80143.1914,0.0,-0.76253,8e-05,17.31738]
[1744117872625,67.87,80143.1914,0.0,-0.76253,8e-05,17.31738]
[1744117873083,67.87,80122.8383,0.0,-0.76419,8e-05,17.2466]
[1744117873619,67.87,80122.8383,0.0,-0.76419,8e-05,17.2466]
[1744117873720,67.87,80122.8383,0.0,-0.76419,8e-05,17.24659]
[1744117875085,67.87,80054.1635,0.0,-0.76972,8e-05,17.00623]
[1744117877092,67.87,80049.3519,0.0,-0.7701,8e-05,16.98924]
[1744117877687,67.87,80049.3519,0.0,-0.7701,8e-05,16.98924]
[1744117877751,67.87,80049.3519,0.0,-0.7701,8e-05,16.98924]
[1744117879095,67.87,80089.3046,0.0,-0.76689,8e-05,17.12978]
[1744117880113,67.87,80110.1617,0.0,-0.7652,8e-05,17.20278]
[1744117882115,67.87,80119.3547,0.0,-0.76445,8e-05,17.2351]
[1744117882413,67.87,80119.3547,0.0,-0.76445,8e-05,17.2351]
[1744117882496,67.87,80119.3547,0.0,-0.76445,8e-05,17.23518]
[1744117884117,67.87,80135.8863,0.0,-0.76311,8e-05,17.29275]
[1744117886586,67.87,80134.7831,0.0,-0.7632,8e-05,17.28906]
[1744117886624,67.87,80134.7831,0.0,-0.7632,8e-05,17.28906]
[1744117887484,67.87,80134.7831,0.0,-0.7632,8e-05,17.28906]
[1744117887669,67.87,80134.7831,0.0,-0.76319,8e-05,17.28921]
[1744117889125,67.87,80161.2821,0.0,-0.76103,8e-05,17.38113]
[1744117891295,67.87,80159.4884,0.0,-0.76123,8e-05,17.36968]
[1744117891400,67.87,80159.4884,0.0,-0.76123,8e-05,17.36968]
[1744117893133,67.87,80189.5049,0.0,-0.75878,8e-05,17.47313]
[1744117894134,67.87,80200.1157,0.0,-0.75791,8e-05,17.50948]
[1744117896989,67.87,80200.1157,0.0,-0.75792,8e-05,17.50933]
[1744117897140,67.87,80197.0826,0.0,-0.75816,8e-05,17.49894]
[1744117897737,67.87,80197.0826,0.0,-0.75816,8e-05,17.49894]
[1744117897740,67.87,80197.0826,0.0,-0.75816,8e-05,17.49894]
[1744117897898,67.87,80197.0826,0.0,-0.75816,8e-05,17.49894]
[1744117899142,67.87,80226.1503,0.0,-0.75577,8e-05,17.59883]
[1744117900770,67.87,80226.1503,0.0,-0.75577,8e-05,17.59883]
[1744117900963,67.87,80226.1503,0.0,-0.75577,8e-05,17.59885]
[1744117902145,67.87,80149.6951,0.0,-0.76203,8e-05,17.33551]
[1744117903146,67.87,80157.2584,0.0,-0.76142,8e-05,17.3617]
[1744117905150,67.87,80150.2125,0.0,-0.76199,8e-05,17.3373]
[1744117906635,67.87,80150.2125,0.0,-0.76199,8e-05,17.3373]
[1744117906715,67.87,80150.2125,0.0,-0.76199,8e-05,17.33732]
[1744117909154,67.87,80124.8326,0.0,-0.76405,8e-05,17.24924]
[1744117910155,67.87,80115.6821,0.0,-0.76479,8e-05,17.2174]
[1744117911156,67.87,80121.7094,0.0,-0.7643,8e-05,17.23852]
[1744117911366,67.87,80121.7094,0.0,-0.7643,8e-05,17.23852]
[1744117912157,67.87,80128.0433,0.0,-0.76378,8e-05,17.26066]
[1744117913158,67.88,80131.1081,0.0,-0.76353,8e-05,17.2714]
[1744117914159,67.88,80139.7817,0.0,-0.76283,8e-05,17.30159]
[1744117915160,67.88,80130.1624,0.0,-0.7636,8e-05,17.26826]
[1744117916161,67.88,80137.5226,0.0,-0.76301,8e-05,17.2939]
[1744117917162,67.88,80133.7151,0.0,-0.76331,8e-05,17.28075]
[1744117919164,67.88,80139.4386,0.0,-0.76284,8e-05,17.30075]
[1744117921166,67.88,80143.061,0.0,-0.76255,8e-05,17.31342]
[1744117922167,67.88,80154.3236,0.0,-0.76163,8e-05,17.35246]
[1744117925170,67.88,80140.8732,0.0,-0.76272,8e-05,17.30587]
[1744117926171,67.88,80127.1974,0.0,-0.76383,8e-05,17.25846]
[1744117928173,67.88,80112.6236,0.0,-0.76501,8e-05,17.20765]
[1744117928482,67.88,80112.6236,0.0,-0.76501,8e-05,17.20765]
[1744117928487,67.88,80112.6236,0.0,-0.76501,8e-05,17.20765]
[1744117931176,67.88,80068.3771,0.0,-0.76857,8e-05,17.05311]
[1744117931784,67.88,80068.3771,0.0,-0.76857,8e-05,17.05311]
[1744117931818,67.88,80068.3771,0.0,-0.76857,8e-05,17.05321]
[1744117932517,67.88,80055.2647,0.0,-0.76962,8e-05,17.00728]
[1744117934180,67.88,80049.4314,0.0,-0.77008,8e-05,16.9869]
[1744117935181,67.88,80052.3533,0.0,-0.76984,8e-05,16.99729]
[1744117937553,67.89,80061.8813,0.0,-0.76907,8e-05,17.03105]
[1744117938560,67.89,80064.7616,0.0,-0.76884,8e-05,17.04125]
[1744117941581,67.89,80070.5536,0.0,-0.76837,8e-05,17.06189]
[1744117944088,67.89,80070.7904,0.0,-0.76835,8e-05,17.06292]
[1744117944158,67.89,80070.7904,0.0,-0.76834,8e-05,17.06308]
[1744117946461,67.89,80069.8152,0.0,-0.76841,8e-05,17.05991]
[1744117946618,67.89,80069.8152,0.0,-0.76841,8e-05,17.05995]
[1744117947625,67.89,80067.3564,0.0,-0.76861,8e-05,17.05144]
[1744117948632,67.89,80053.3315,0.0,-0.76973,8e-05,17.0023]
[1744117950650,67.9,80055.4501,0.0,-0.76955,8e-05,17.00991]
[1744117951657,67.9,80061.8023,0.0,-0.76909,8e-05,17.02705]
[1744117952664,67.9,80064.6296,0.0,-0.76886,8e-05,17.03705]
[1744117955450,67.9,80063.9208,0.0,-0.76891,8e-05,17.03488]
[1744117956202,67.9,80074.9207,0.0,-0.76802,8e-05,17.07365]
[1744117956698,67.9,80074.9207,0.0,-0.76802,8e-05,17.0738]
[1744117957706,67.9,80087.9971,0.0,-0.76696,8e-05,17.11975]
[1744117958713,67.9,80083.7711,0.0,-0.7673,8e-05,17.10513]
[1744117960727,67.91,80088.3298,0.0,-0.76693,8e-05,17.12138]
[1744117963577,67.91,80089.7026,0.0,-0.76681,8e-05,17.12633]
[1744117963751,67.91,80089.7026,0.0,-0.76681,8e-05,17.12644]
[1744117964758,67.91,80089.7026,0.0,-0.76681,8e-05,17.12647]
[1744117965766,67.91,80070.8515,0.0,-0.76832,8e-05,17.06054]
[1744117966775,67.91,80063.8713,0.0,-0.76888,8e-05,17.03612]
[1744117968214,67.91,80067.3589,0.0,-0.7686,8e-05,17.0484]
[1744117970803,67.91,80073.7021,0.0,-0.76809,8e-05,17.07075]
[1744117973826,67.91,80076.4869,0.0,-0.76786,8e-05,17.08074]
[1744117974834,67.91,80081.7787,0.0,-0.76743,8e-05,17.09943]
[1744117975318,67.91,80081.7787,0.0,-0.76743,8e-05,17.09943]
[1744117976223,67.91,80093.4094,0.0,-0.76649,8e-05,17.14032]
[1744117978225,67.92,80111.9825,0.0,-0.76498,8e-05,17.20546]
[1744117979868,67.92,80105.046,0.0,-0.76553,8e-05,17.18158]
[1744117980875,67.92,80087.5825,0.0,-0.76694,8e-05,17.12078]
[1744117981882,67.92,80077.3478,0.0,-0.76776,8e-05,17.08518]
[1744117983896,67.92,80073.056,0.0,-0.76809,8e-05,17.07054]
[1744117985910,67.92,80067.5051,0.0,-0.76853,8e-05,17.05116]
[1744117988931,67.93,80069.289,0.0,-0.76839,8e-05,17.05749]
[1744117989682,67.93,80069.289,0.0,-0.76839,8e-05,17.05749]
[1744117989938,67.93,80069.289,0.0,-0.76839,8e-05,17.05752]
[1744117992959,67.92,80061.4964,0.0,-0.76902,8e-05,17.03004]
[1744117993966,67.92,80052.3031,0.0,-0.76976,8e-05,16.99762]
[1744117994973,67.92,80061.1807,0.0,-0.76905,8e-05,17.02866]
[1744117995980,67.92,80059.1558,0.0,-0.76921,8e-05,17.02142]
[1744117997994,67.92,80060.6414,0.0,-0.7691,8e-05,17.02626]
[1744117999001,67.92,80047.8505,0.0,-0.77013,8e-05,16.98118]
[1744118000020,67.92,80041.9192,0.0,-0.77061,8e-05,16.96017]
[1744118002027,67.92,80030.316,0.0,-0.77154,8e-05,16.91916]
[1744118003034,67.92,80016.9674,0.0,-0.7726,8e-05,16.87202]
[1744118004041,67.92,80018.0789,0.0,-0.77251,8e-05,16.87583]
[1744118005048,67.91,80030.8701,0.0,-0.7715,8e-05,16.92084]
[1744118007062,67.91,80025.4736,0.0,-0.77193,8e-05,16.90165]
[1744118009076,67.91,80018.5635,0.0,-0.77248,8e-05,16.87718]
[1744118012097,67.91,80020.6017,0.0,-0.77237,8e-05,16.879]
[1744118013105,67.91,80017.1796,0.0,-0.77264,8e-05,16.86689]
[1744118015122,67.91,80013.8939,0.0,-0.77291,8e-05,16.85526]
[1744118017133,67.91,80007.3898,0.0,-0.77342,8e-05,16.83235]
[1744118018140,67.91,80000.6932,0.0,-0.77395,8e-05,16.80871]
[1744118020154,67.91,80006.1196,0.0,-0.77352,8e-05,16.82796]
[1744118025189,67.91,80000.2797,0.0,-0.77398,8e-05,16.8075]
[1744118027203,67.91,80003.1635,0.0,-0.77375,8e-05,16.81777]
[1744118028210,67.91,80007.6039,0.0,-0.77339,8e-05,16.83347]
[1744118029217,67.91,80011.2844,0.0,-0.7731,8e-05,16.84647]
[1744118031232,67.91,80014.3318,0.0,-0.77286,8e-05,16.85721]
[1744118033245,67.91,80019.1274,0.0,-0.77248,8e-05,16.87407]
[1744118034252,67.91,80026.9195,0.0,-0.77186,8e-05,16.90152]
[1744118035259,67.91,80020.8011,0.0,-0.77235,8e-05,16.87989]
[1744118036266,67.91,80024.636,0.0,-0.77204,8e-05,16.89347]
[1744118037273,67.91,80028.7682,0.0,-0.77171,8e-05,16.90808]
[1744118039287,67.91,80031.2678,0.0,-0.77152,8e-05,16.91672]
[1744118041289,67.91,80044.1945,0.0,-0.77048,8e-05,16.96257]
[1744118042290,67.92,80057.5544,0.0,-0.76941,8e-05,17.00962]
[1744118043291,67.92,80065.6093,0.0,-0.76876,8e-05,17.03794]
[1744118044292,67.92,80062.5157,0.0,-0.76901,8e-05,17.02716]
[1744118045293,67.92,80056.2625,0.0,-0.76951,8e-05,17.0053]
[1744118046294,67.92,80058.5695,0.0,-0.76932,8e-05,17.01349]
[1744118047295,67.92,80069.3764,0.0,-0.76846,8e-05,17.05144]
[1744118048296,67.92,80074.1871,0.0,-0.76807,8e-05,17.06831]
[1744118050298,67.92,80071.1677,0.0,-0.76831,8e-05,17.05793]
[1744118052301,67.92,80064.7197,0.0,-0.76882,8e-05,17.0354]
[1744118056306,67.92,80059.7569,0.0,-0.76922,8e-05,17.01814]
[1744118057307,67.92,80054.7536,0.0,-0.76962,8e-05,17.00057]
[1744118059309,67.92,80060.8662,0.0,-0.76913,8e-05,17.0221]
[1744118062315,67.92,80055.8024,0.0,-0.76953,8e-05,17.00424]
[1744118063316,67.92,80048.0236,0.0,-0.77015,8e-05,16.97693]
[1744118064317,67.92,80056.045,0.0,-0.76951,8e-05,17.00521]
[1744118065318,67.92,80060.7824,0.0,-0.76913,8e-05,17.02194]
[1744118066319,67.92,80073.9129,0.0,-0.76808,8e-05,17.06801]
[1744118067320,67.92,80075.8186,0.0,-0.76792,8e-05,17.07471]
[1744118068321,67.92,80077.771,0.0,-0.76776,8e-05,17.08156]
[1744118070323,67.92,80079.6946,0.0,-0.76761,8e-05,17.0883]
[1744118074329,67.92,80074.999,0.0,-0.76803,8e-05,17.06663]
[1744118075330,67.92,80069.2005,0.0,-0.7685,8e-05,17.04635]
[1744118077332,67.92,80073.0656,0.0,-0.76819,8e-05,17.05996]
[1744118078333,67.92,80069.7739,0.0,-0.76845,8e-05,17.04846]
[1744118079334,67.92,80067.3521,0.0,-0.76864,8e-05,17.04002]
[1744118080335,67.92,80064.5507,0.0,-0.76887,8e-05,17.03014]
[1744118081336,67.92,80060.9328,0.0,-0.76916,8e-05,17.01718]
[1744118082337,67.92,80050.9046,0.0,-0.76997,8e-05,16.98175]
[1744118083616,67.92,80047.2914,0.0,-0.77027,8e-05,16.96866]
[1744118086341,67.91,80049.5469,0.0,-0.7701,8e-05,16.97618]
[1744118087342,67.91,80047.4818,0.0,-0.77027,8e-05,16.96873]
[1744118088344,67.91,80031.0666,0.0,-0.77158,8e-05,16.91082]
[1744118088652,67.91,80031.0666,0.0,-0.77158,8e-05,16.91077]
[1744118089659,67.91,80021.1972,0.0,-0.77237,8e-05,16.87593]
[1744118090666,67.91,80016.5713,0.0,-0.77274,8e-05,16.85957]
[1744118093687,67.91,80024.188,0.0,-0.77214,8e-05,16.88627]
[1744118094694,67.91,80030.2079,0.0,-0.77166,8e-05,16.90737]
[1744118096351,67.91,80038.0134,0.0,-0.77104,8e-05,16.93473]
[1744118097716,67.91,80044.1243,0.0,-0.77056,8e-05,16.95589]
[1744118098724,67.91,80047.5054,0.0,-0.7703,8e-05,16.9676]
[1744118102751,67.9,80050.1635,0.0,-0.7701,8e-05,16.97642]
[1744118104359,67.9,80057.6496,0.0,-0.7695,8e-05,17.00257]
[1744118105773,67.9,80055.2758,0.0,-0.7697,8e-05,16.99391]
[1744118109364,67.89,80050.5736,0.0,-0.77009,8e-05,16.97689]
[1744118112096,67.89,80050.5736,0.0,-0.77009,8e-05,16.97672]
[1744118112270,67.89,80050.5736,0.0,-0.77009,8e-05,16.97672]
[1744118113369,67.89,79989.4521,0.0,-0.77495,8e-05,16.76073]
[1744118114106,67.89,79989.4521,0.0,-0.77495,8e-05,16.76073]
[1744118114177,67.89,79989.4521,0.0,-0.77495,8e-05,16.76074]
[1744118114856,67.89,79977.7538,0.0,-0.77588,8e-05,16.71926]
[1744118115863,67.89,79969.2015,0.0,-0.77655,8e-05,16.68894]
[1744118117378,67.89,79969.2015,0.0,-0.77655,8e-05,16.68894]
[1744118116871,67.89,79959.0252,0.0,-0.77735,8e-05,16.65284]
[1744118118246,67.89,79959.0252,0.0,-0.77735,8e-05,16.65284]
[1744118118297,67.9,79959.0252,0.0,-0.77735,8e-05,16.65297]
[1744118118885,67.9,79945.0678,0.0,-0.77844,8e-05,16.60337]
[1744118123444,67.9,79945.4289,0.0,-0.7784,8e-05,16.60516]
[1744118123921,67.9,79945.4289,0.0,-0.7784,8e-05,16.60525]
[1744118124927,67.9,79955.0468,0.0,-0.77764,8e-05,16.63959]
[1744118125934,67.9,79961.2197,0.0,-0.77715,8e-05,16.66161]
[1744118126941,67.9,79964.7605,0.0,-0.77687,8e-05,16.67425]
[1744118129962,67.9,79967.629,0.0,-0.77664,8e-05,16.68476]
[1744118130969,67.9,79969.4802,0.0,-0.77649,8e-05,16.69158]
[1744118131976,67.91,79969.0019,0.0,-0.77657,8e-05,16.6848]
[1744118132983,67.91,79979.7762,0.0,-0.77572,8e-05,16.72329]
[1744118133990,67.91,79973.6588,0.0,-0.77619,8e-05,16.70176]
[1744118134997,67.91,79976.2149,0.0,-0.77599,8e-05,16.71102]
[1744118136010,67.91,79979.167,0.0,-0.77575,8e-05,16.72169]
[1744118139027,67.91,79972.6429,0.0,-0.77626,8e-05,16.69858]
[1744118140034,67.91,79969.1891,0.0,-0.77653,8e-05,16.68641]
[1744118142048,67.91,79974.8988,0.0,-0.77608,8e-05,16.70672]
[1744118146076,67.91,79976.9446,0.0,-0.77591,8e-05,16.71428]
[1744118148090,67.91,79973.3077,0.0,-0.7762,8e-05,16.7014]
[1744118150109,67.91,79968.1163,0.0,-0.77661,8e-05,16.68305]
[1744118151116,67.92,79964.0146,0.0,-0.77693,8e-05,16.66853]
[1744118152123,67.92,79961.6489,0.0,-0.77711,8e-05,16.66019]
[1744118153130,67.92,79957.5655,0.0,-0.77743,8e-05,16.64577]
[1744118154137,67.92,79951.9005,0.0,-0.77787,8e-05,16.6257]
[1744118156151,67.92,79948.9774,0.0,-0.7781,8e-05,16.61553]
[1744118157127,67.92,79948.9774,0.0,-0.7781,8e-05,16.61553]
[1744118157429,67.92,79948.9774,0.0,-0.77809,8e-05,16.61567]
[1744118158437,67.92,79928.0005,0.0,-0.77973,8e-05,16.54103]
[1744118161192,67.93,79924.784,0.0,-0.77997,8e-05,16.53019]
[1744118162155,67.93,79924.784,0.0,-0.77997,8e-05,16.53019]
[1744118162441,67.93,79942.7677,0.0,-0.77856,8e-05,16.59451]
[1744118163054,67.93,79942.7677,0.0,-0.77856,8e-05,16.59451]
[1744118163203,67.93,79942.7677,0.0,-0.77856,8e-05,16.59451]
[1744118164443,67.93,79974.1254,0.0,-0.77609,8e-05,16.7062]
[1744118165218,67.93,79974.1254,0.0,-0.77609,8e-05,16.70619]
[1744118167232,67.93,79985.1463,0.0,-0.77522,8e-05,16.74537]
[1744118169246,67.93,79987.3367,0.0,-0.77504,8e-05,16.75341]
[1744118171262,67.93,79984.5675,0.0,-0.77525,8e-05,16.74388]
[1744118174283,67.93,79976.1865,0.0,-0.77591,8e-05,16.71412]
[1744118175290,67.93,79971.7304,0.0,-0.77626,8e-05,16.69832]
[1744118180328,67.93,79968.6839,0.0,-0.7765,8e-05,16.68765]
[1744118181335,67.93,79961.2558,0.0,-0.77708,8e-05,16.66134]
[1744118182342,67.93,79951.8801,0.0,-0.77782,8e-05,16.62809]
[1744118183349,67.93,79947.2486,0.0,-0.77818,8e-05,16.6117]
[1744118184356,67.93,79950.385,0.0,-0.77793,8e-05,16.62295]
[1744118185363,67.94,79956.0422,0.0,-0.77748,8e-05,16.64317]
[1744118187377,67.94,79951.0319,0.0,-0.77787,8e-05,16.62556]
[1744118188384,67.94,79943.9634,0.0,-0.77842,8e-05,16.60052]
[1744118189391,67.94,79941.2185,0.0,-0.77864,8e-05,16.59089]
[1744118190398,67.94,79938.8756,0.0,-0.77882,8e-05,16.58268]
[1744118193419,67.94,79932.461,0.0,-0.77935,8e-05,16.55501]
[1744118194426,67.94,79937.1806,0.0,-0.77898,8e-05,16.572]
[1744118195433,67.94,79938.9586,0.0,-0.77884,8e-05,16.57847]
[1744118196440,67.95,79944.762,0.0,-0.77838,8e-05,16.59927]
[1744118197452,67.95,79947.2588,0.0,-0.77818,8e-05,16.60828]
[1744118199467,67.95,79952.0976,0.0,-0.7778,8e-05,16.62568]
[1744118200474,67.95,79958.8913,0.0,-0.77726,8e-05,16.6499]
[1744118201481,67.95,79965.3041,0.0,-0.77676,8e-05,16.67273]
[1744118202483,67.95,79972.6382,0.0,-0.77618,8e-05,16.69899]
[1744118205486,67.95,79981.6243,0.0,-0.77546,8e-05,16.73124]
[1744118206487,67.95,80014.9411,0.0,-0.77282,8e-05,16.84914]
[1744118207150,67.95,80014.9411,0.0,-0.77282,8e-05,16.84914]
[1744118207488,67.95,80018.6079,0.0,-0.77253,8e-05,16.86204]
[1744118208489,67.95,80020.2142,0.0,-0.7724,8e-05,16.86766]
[1744118210491,67.95,80015.2025,0.0,-0.7728,8e-05,16.8499]
[1744118211492,67.95,80026.277,0.0,-0.77193,8e-05,16.88889]
[1744118212493,67.95,80032.115,0.0,-0.77146,8e-05,16.90935]
[1744118213495,67.95,80035.7862,0.0,-0.77117,8e-05,16.92215]
[1744118215496,67.95,80032.288,0.0,-0.77146,8e-05,16.90959]
[1744118220501,67.95,80031.611,0.0,-0.77151,8e-05,16.90718]
[1744118223504,67.95,80041.6766,0.0,-0.77071,8e-05,16.94262]
[1744118224505,67.95,80043.3913,0.0,-0.77057,8e-05,16.94863]
[1744118225655,67.95,80045.9522,0.0,-0.77037,8e-05,16.9576]
[1744118226648,67.95,80045.9522,0.0,-0.77037,8e-05,16.9576]
[1744118227508,67.95,80049.1321,0.0,-0.77011,8e-05,16.96891]
[1744118228509,67.95,80102.1203,0.0,-0.76586,8e-05,17.15448]
[1744118229510,67.95,80107.2502,0.0,-0.76544,8e-05,17.17239]
[1744118230511,67.95,80099.818,0.0,-0.76604,8e-05,17.14654]
[1744118231512,67.95,80090.3238,0.0,-0.7668,8e-05,17.1135]
[1744118232513,67.95,80077.6736,0.0,-0.76782,8e-05,17.06927]
[1744118233514,67.95,80073.6955,0.0,-0.76814,8e-05,17.05537]
[1744118234515,67.95,80071.8221,0.0,-0.76829,8e-05,17.04885]
[1744118236517,67.95,80057.8577,0.0,-0.76941,8e-05,16.99986]
[1744118237518,67.95,80050.6076,0.0,-0.76999,8e-05,16.97437]
[1744118239520,67.95,80059.2951,0.0,-0.76929,8e-05,17.005]
[1744118242523,67.95,80062.0241,0.0,-0.76907,8e-05,17.01474]
[1744118243524,67.95,80058.5559,0.0,-0.76934,8e-05,17.00266]
[1744118244525,67.95,80054.6611,0.0,-0.76965,8e-05,16.98909]
[1744118245812,67.95,80054.6611,0.0,-0.76965,8e-05,16.98909]
[1744118246536,67.95,80057.9874,0.0,-0.76938,8e-05,17.00085]
[1744118247536,67.95,80034.8538,0.0,-0.77124,8e-05,16.91924]
[1744118248537,67.95,80027.8807,0.0,-0.7718,8e-05,16.8946]
[1744118249538,67.95,80041.5751,0.0,-0.77071,8e-05,16.94272]
[1744118250539,67.95,80048.3527,0.0,-0.77017,8e-05,16.96654]
[1744118253856,67.95,80048.7486,0.0,-0.77018,8e-05,16.96267]
[1744118254543,67.95,80063.5326,0.0,-0.76898,8e-05,17.01516]
[1744118255544,67.95,80069.6002,0.0,-0.76849,8e-05,17.03666]
[1744118256545,67.96,80071.9397,0.0,-0.7683,8e-05,17.04506]
[1744118259548,67.96,80067.3559,0.0,-0.76866,8e-05,17.0295]
[1744118261550,67.96,80058.7373,0.0,-0.76934,8e-05,16.99946]
[1744118262551,67.96,80054.7716,0.0,-0.76966,8e-05,16.98564]
[1744118263552,67.96,80056.7059,0.0,-0.7695,8e-05,16.99253]
[1744118265554,67.96,80044.8092,0.0,-0.77045,8e-05,16.95067]
[1744118267958,67.96,80040.3051,0.0,-0.77081,8e-05,16.93481]
[1744118269560,67.96,80052.7774,0.0,-0.76982,8e-05,16.97857]
[1744118270561,67.96,80036.9656,0.0,-0.77108,8e-05,16.92307]
[1744118271621,67.96,80036.9656,0.0,-0.77108,8e-05,16.92307]
[1744118272564,67.96,80037.8466,0.0,-0.77101,8e-05,16.92619]
[1744118276568,67.96,80031.221,0.0,-0.77154,8e-05,16.90263]
[1744118277569,67.96,80041.0766,0.0,-0.77076,8e-05,16.93734]
[1744118278570,67.96,80043.7322,0.0,-0.77054,8e-05,16.9467]
[1744118279571,67.96,80041.9941,0.0,-0.77068,8e-05,16.94061]
[1744118281576,67.96,80049.6109,0.0,-0.77007,8e-05,16.96767]
[1744118282579,67.96,80055.3965,0.0,-0.7696,8e-05,16.98809]
[1744118283580,67.96,80062.3301,0.0,-0.76904,8e-05,17.0125]
[1744118285200,67.96,80062.3301,0.0,-0.76904,8e-05,17.0125]
[1744118285319,67.96,80062.3301,0.0,-0.76904,8e-05,17.01258]
[1744118286583,67.97,80080.0981,0.0,-0.76761,8e-05,17.07494]
[1744118287584,67.97,80082.9768,0.0,-0.76738,8e-05,17.08506]
[1744118288585,67.97,80074.0435,0.0,-0.7681,8e-05,17.05382]
[1744118289586,67.97,80058.0701,0.0,-0.76938,8e-05,16.99792]
[1744118291588,67.97,80054.3671,0.0,-0.76967,8e-05,16.98512]
[1744118293590,67.97,80051.0493,0.0,-0.76993,8e-05,16.97367]
[1744118296593,67.97,80057.1379,0.0,-0.76943,8e-05,16.99536]
[1744118297595,67.97,80059.9363,0.0,-0.76921,8e-05,17.00526]
[1744118300598,67.97,80061.8417,0.0,-0.76905,8e-05,17.01215]
[1744118302600,67.97,80085.3149,0.0,-0.76716,8e-05,17.09447]
[1744118304602,67.97,80070.5647,0.0,-0.76835,8e-05,17.04286]
[1744118305603,67.97,80068.4506,0.0,-0.76852,8e-05,17.0355]
[1744118306604,67.98,80066.4673,0.0,-0.76867,8e-05,17.0286]
[1744118310608,67.98,80068.6851,0.0,-0.76848,8e-05,17.03702]
[1744118311609,67.98,80066.1798,0.0,-0.76872,8e-05,17.0231]
[1744118313611,67.98,80041.9095,0.0,-0.77066,8e-05,16.93815]
[1744118315613,67.98,80045.6382,0.0,-0.77036,8e-05,16.95152]
[1744118317615,67.99,80043.7881,0.0,-0.7705,8e-05,16.94529]
[1744118320618,67.99,80058.0016,0.0,-0.76935,8e-05,16.99564]
[1744118321619,67.99,80061.826,0.0,-0.76904,8e-05,17.00913]
[1744118323621,67.99,80068.5999,0.0,-0.76849,8e-05,17.03325]
[1744118325623,67.99,80065.3714,0.0,-0.76874,8e-05,17.02216]
[1744118326624,67.99,80062.8486,0.0,-0.76894,8e-05,17.01338]
[1744118328626,67.99,80054.6648,0.0,-0.7696,8e-05,16.98484]
[1744118329627,68.0,80051.1008,0.0,-0.76988,8e-05,16.97245]
[1744118332630,68.0,80053.9167,0.0,-0.76964,8e-05,16.98266]
[1744118335444,68.0,80058.5634,0.0,-0.76926,8e-05,16.99941]
[1744118336453,68.0,80067.2231,0.0,-0.76856,8e-05,17.02995]
[1744118337460,68.0,80098.7503,0.0,-0.76603,8e-05,17.14015]
[1744118338061,68.0,80098.7503,0.0,-0.76603,8e-05,17.14015]
[1744118338481,68.0,80098.7503,0.0,-0.76603,8e-05,17.14019]
[1744118339475,68.0,80106.6891,0.0,-0.76538,8e-05,17.16795]
[1744118340638,68.0,80149.2216,0.0,-0.76194,8e-05,17.31557]
[1744118342496,68.0,80149.74,0.0,-0.76189,8e-05,17.31752]
[1744118343503,68.0,80159.8027,0.0,-0.76107,8e-05,17.35228]
[1744118345517,68.01,80150.1593,0.0,-0.76185,8e-05,17.31904]
[1744118346524,68.01,80130.8556,0.0,-0.76342,8e-05,17.25232]
[1744118347994,68.01,80130.8556,0.0,-0.76342,8e-05,17.25245]
[1744118348539,68.01,80130.8556,0.0,-0.76342,8e-05,17.25245]
[1744118349546,68.01,80110.9509,0.0,-0.76502,8e-05,17.18349]
[1744118351560,68.01,80110.9509,0.0,-0.76502,8e-05,17.18359]
[1744118352567,68.01,80082.0091,0.0,-0.76735,8e-05,17.08275]
[1744118356654,68.01,80076.7882,0.0,-0.76776,8e-05,17.06499]
[1744118359657,68.02,80079.0285,0.0,-0.76756,8e-05,17.07348]
[1744118360658,68.02,80084.6712,0.0,-0.7671,8e-05,17.09333]
[1744118363644,68.02,80089.77,0.0,-0.76669,8e-05,17.11132]
[1744118364651,68.02,80092.5039,0.0,-0.76647,8e-05,17.12097]
[1744118365658,68.02,80086.7986,0.0,-0.76692,8e-05,17.1012]
[1744118366665,68.02,80077.7945,0.0,-0.76764,8e-05,17.06996]
[1744118367668,68.03,80053.1583,0.0,-0.76961,8e-05,16.98404]
[1744118372673,68.03,80053.85,0.0,-0.76959,8e-05,16.9817]
[1744118375676,68.03,80051.5906,0.0,-0.76976,8e-05,16.97408]
[1744118379680,68.03,80048.7335,0.0,-0.76998,8e-05,16.96451]
[1744118381682,68.04,80044.3386,0.0,-0.77032,8e-05,16.94926]
[1744118383684,68.04,80042.3509,0.0,-0.77048,8e-05,16.94239]
[1744118385686,68.04,80044.8536,0.0,-0.77028,8e-05,16.95136]
[1744118387688,68.04,80041.1147,0.0,-0.77057,8e-05,16.93828]
[1744118390691,68.04,80043.3941,0.0,-0.77039,8e-05,16.94633]
[1744118391692,68.04,80045.9337,0.0,-0.77018,8e-05,16.95538]
[1744118396697,68.04,80040.1158,0.0,-0.77063,8e-05,16.9356]
[1744118397698,68.04,80045.6393,0.0,-0.77019,8e-05,16.95512]
[1744118400701,68.05,80047.624,0.0,-0.77002,8e-05,16.96246]
[1744118401702,68.05,80044.6191,0.0,-0.77026,8e-05,16.95203]
[1744118403704,68.05,80047.873,0.0,-0.76999,8e-05,16.96368]
[1744118408960,68.05,80049.1028,0.0,-0.76988,8e-05,16.96859]
[1744118409967,68.05,80046.8919,0.0,-0.77005,8e-05,16.96094]
[1744118410974,68.06,80048.7347,0.0,-0.76991,8e-05,16.96749]
[1744118411981,68.06,80055.2646,0.0,-0.76938,8e-05,16.99047]
[1744118415002,68.06,80062.5568,0.0,-0.76879,8e-05,17.01633]
[1744118416010,68.06,80064.6304,0.0,-0.76862,8e-05,17.02369]
[1744118418721,68.06,80056.7186,0.0,-0.76925,8e-05,16.99602]
[1744118420038,68.06,80050.5553,0.0,-0.76974,8e-05,16.97461]
[1744118421045,68.06,80053.6369,0.0,-0.76949,8e-05,16.98553]
[1744118422052,68.06,80048.258,0.0,-0.76992,8e-05,16.96678]
[1744118425073,68.06,80050.755,0.0,-0.76971,8e-05,16.97583]
[1744118426729,68.06,80059.8597,0.0,-0.76898,8e-05,17.00783]
[1744118429102,68.07,80055.9904,0.0,-0.76929,8e-05,16.99442]
[1744118430109,68.07,80058.6923,0.0,-0.76907,8e-05,17.00405]
[1744118431115,68.07,80068.5783,0.0,-0.76832,8e-05,17.03353]
[1744118432122,68.07,80077.3134,0.0,-0.76762,8e-05,17.06415]
[1744118433129,68.07,80084.1521,0.0,-0.76707,8e-05,17.08811]
[1744118436740,68.07,80107.6017,0.0,-0.76517,8e-05,17.17023]
[1744118440743,68.08,80110.9059,0.0,-0.76488,8e-05,17.1823]
[1744118443746,68.08,80103.5517,0.0,-0.76547,8e-05,17.15716]
[1744118446221,68.08,80099.9753,0.0,-0.76575,8e-05,17.14485]
[1744118447228,68.08,80088.8329,0.0,-0.76665,8e-05,17.10616]
[1744118448751,68.08,80078.6503,0.0,-0.76746,8e-05,17.07075]
[1744118451256,68.08,80078.2955,0.0,-0.76749,8e-05,17.06959]
[1744118452263,68.08,80068.4063,0.0,-0.76828,8e-05,17.03507]
[1744118453270,68.08,80064.6027,0.0,-0.76859,8e-05,17.02183]
[1744118454277,68.08,80067.1962,0.0,-0.76838,8e-05,17.031]
[1744118455759,68.08,80089.5348,0.0,-0.76658,8e-05,17.10903]
[1744118459312,68.08,80095.4529,0.0,-0.7661,8e-05,17.1298]
[1744118460319,68.09,80099.0525,0.0,-0.76581,8e-05,17.14238]
[1744118464347,68.09,80099.3866,0.0,-0.76577,8e-05,17.14393]
[1744118465354,68.09,80110.0165,0.0,-0.76491,8e-05,17.181]
[1744118466361,68.09,80118.7103,0.0,-0.76421,8e-05,17.21129]
[1744118467773,68.09,80120.6397,0.0,-0.76405,8e-05,17.21819]
[1744118471396,68.09,80118.3096,0.0,-0.76423,8e-05,17.21046]
[1744118472403,68.09,80104.1692,0.0,-0.76537,8e-05,17.16127]
[1744118473413,68.09,80095.5864,0.0,-0.76606,8e-05,17.1314]
[1744118474421,68.09,80083.2004,0.0,-0.76706,8e-05,17.0883]
[1744118475783,68.09,80106.2893,0.0,-0.76519,8e-05,17.16884]
[1744118478453,68.1,80101.7007,0.0,-0.76555,8e-05,17.15335]
[1744118479459,68.1,80098.7039,0.0,-0.76579,8e-05,17.14308]
[1744118481473,68.1,80101.4725,0.0,-0.76556,8e-05,17.15303]
[1744118486508,68.11,80100.7302,0.0,-0.7656,8e-05,17.15117]
[1744118487515,68.11,80084.7287,0.0,-0.76688,8e-05,17.0956]
[1744118488522,68.11,80073.9435,0.0,-0.76775,8e-05,17.05813]
[1744118490536,68.11,80071.9094,0.0,-0.7679,8e-05,17.05136]
[1744118492556,68.11,80068.5114,0.0,-0.76822,8e-05,17.03437]
[1744118494570,68.11,80072.1569,0.0,-0.76792,8e-05,17.04737]
[1744118495577,68.11,80080.4859,0.0,-0.76725,8e-05,17.07656]
[1744118496806,68.12,80085.7377,0.0,-0.76682,8e-05,17.09506]
[1744118500810,68.12,80094.6069,0.0,-0.7661,8e-05,17.12628]
[1744118503640,68.12,80094.6069,0.0,-0.76609,8e-05,17.1265]
[1744118504647,68.12,80119.6434,0.0,-0.76407,8e-05,17.21353]
[1744118505654,68.12,80131.8797,0.0,-0.76308,8e-05,17.25598]
[1744118510689,68.12,80129.1486,0.0,-0.76329,8e-05,17.24679]
[1744118511696,68.12,80134.2753,0.0,-0.76288,8e-05,17.26457]
[1744118512703,68.12,80138.2492,0.0,-0.76256,8e-05,17.27833]
[1744118513710,68.12,80141.3123,0.0,-0.76231,8e-05,17.28894]
[1744118514114,68.12,80141.3123,0.0,-0.76231,8e-05,17.28894]
[1744118514717,68.12,80141.3123,0.0,-0.7623,8e-05,17.28902]
[1744118515670,68.12,80141.3123,0.0,-0.7623,8e-05,17.28902]
[1744118515724,68.12,80141.3123,0.0,-0.7623,8e-05,17.28902]
[1744118516731,68.12,80152.4504,0.0,-0.7614,8e-05,17.32753]
[1744118517738,68.12,80169.9385,0.0,-0.75997,8e-05,17.3878]
[1744118518746,68.12,80166.5648,0.0,-0.76025,8e-05,17.37616]
[1744118519846,68.12,80166.5648,0.0,-0.76025,8e-05,17.37616]
[1744118519754,68.12,80166.5648,0.0,-0.76025,8e-05,17.37617]
[1744118520760,68.12,80166.5648,0.0,-0.76025,8e-05,17.37617]
[1744118521767,68.12,80142.6984,0.0,-0.76219,8e-05,17.29406]
[1744118522741,68.12,80142.6984,0.0,-0.76219,8e-05,17.29406]
[1744118522774,68.13,80142.6984,0.0,-0.76218,8e-05,17.29419]
[1744118523010,68.13,80142.6984,0.0,-0.76218,8e-05,17.29419]
[1744118523781,68.13,80142.6984,0.0,-0.76218,8e-05,17.29433]
[1744118524788,68.13,80109.4651,0.0,-0.76487,8e-05,17.17933]
[1744118525795,68.13,80117.4335,0.0,-0.76422,8e-05,17.20707]
[1744118526802,68.13,80120.8402,0.0,-0.76394,8e-05,17.21895]
[1744118527809,68.13,80127.914,0.0,-0.76337,8e-05,17.24351]
[1744118528094,68.13,80127.914,0.0,-0.76337,8e-05,17.24351]
[1744118528816,68.13,80127.914,0.0,-0.76337,8e-05,17.24354]
[1744118529826,68.13,80137.2623,0.0,-0.76261,8e-05,17.27588]
[1744118530833,68.13,80147.6409,0.0,-0.76177,8e-05,17.31171]
[1744118532181,68.13,80147.6409,0.0,-0.76177,8e-05,17.31168]
[1744118534533,68.13,80147.6561,0.0,-0.76177,8e-05,17.3117]
[1744118535848,68.13,80138.0261,0.0,-0.76255,8e-05,17.27847]
[1744118537850,68.13,80136.0572,0.0,-0.76271,8e-05,17.27174]
[1744118539852,68.13,80126.6737,0.0,-0.76347,8e-05,17.23937]
[1744118539855,68.13,80126.6737,0.0,-0.76347,8e-05,17.23937]
[1744118539899,68.13,80126.6737,0.0,-0.76347,8e-05,17.23937]
[1744118541854,68.13,80140.8582,0.0,-0.76231,8e-05,17.28855]
[1744118542807,68.13,80140.8582,0.0,-0.76231,8e-05,17.28855]
[1744118543856,68.13,80156.7779,0.0,-0.76102,8e-05,17.34358]
[1744118546468,68.13,80155.3945,0.0,-0.76112,8e-05,17.3391]
[1744118546537,68.14,80155.3945,0.0,-0.76112,8e-05,17.3393]
[1744118548861,68.14,80157.8111,0.0,-0.76092,8e-05,17.34769]
[1744118551864,68.14,80154.1097,0.0,-0.76127,8e-05,17.3297]
[1744118556869,68.13,80152.0611,0.0,-0.76144,8e-05,17.32249]
[1744118557870,68.13,80144.7231,0.0,-0.76203,8e-05,17.29717]
[1744118558871,68.13,80149.2414,0.0,-0.76167,8e-05,17.31276]
[1744118563876,68.13,80153.6862,0.0,-0.76131,8e-05,17.32801]
[1744118566879,68.13,80147.5029,0.0,-0.76181,8e-05,17.30662]
[1744118567880,68.13,80139.0242,0.0,-0.7625,8e-05,17.27736]
[1744118569882,68.13,80142.4301,0.0,-0.76222,8e-05,17.28917]
[1744118570883,68.13,80149.5,0.0,-0.76165,8e-05,17.31357]
[1744118571884,68.13,80154.9107,0.0,-0.76121,8e-05,17.3322]
[1744118573886,68.13,80159.6201,0.0,-0.76082,8e-05,17.34849]
[1744118574887,68.13,80162.0256,0.0,-0.76063,8e-05,17.35685]
[1744118578891,68.13,80149.7571,0.0,-0.76163,8e-05,17.31451]
[1744118579452,68.13,80149.7571,0.0,-0.76163,8e-05,17.31451]
[1744118579553,68.13,80149.7571,0.0,-0.76162,8e-05,17.31454]
[1744118580893,68.13,80137.2495,0.0,-0.76264,8e-05,17.27137]
[1744118582896,68.14,80140.5594,0.0,-0.76237,8e-05,17.28287]
[1744118586900,68.14,80144.5261,0.0,-0.76205,8e-05,17.29665]
[1744118587901,68.14,80146.5972,0.0,-0.76188,8e-05,17.3038]
[1744118589744,68.14,80146.6436,0.0,-0.76187,8e-05,17.30396]
[1744118590091,68.14,80146.6436,0.0,-0.76187,8e-05,17.30398]
[1744118590904,68.14,80166.4722,0.0,-0.76026,8e-05,17.37227]
[1744118592906,68.14,80174.666,0.0,-0.75959,8e-05,17.40045]
[1744118595909,68.13,80181.1211,0.0,-0.75907,8e-05,17.42253]
[1744118597992,68.13,80180.3435,0.0,-0.75913,8e-05,17.41981]
[1744118598912,68.13,80167.0026,0.0,-0.76022,8e-05,17.37388]
[1744118599913,68.13,80157.8038,0.0,-0.76097,8e-05,17.34216]
[1744118600914,68.13,80160.9519,0.0,-0.76072,8e-05,17.35296]
[1744118604918,68.13,80167.6301,0.0,-0.76018,8e-05,17.37579]
[1744118606367,68.13,80169.6845,0.0,-0.76001,8e-05,17.38268]
[1744118609388,68.13,80165.7143,0.0,-0.76034,8e-05,17.36881]
[1744118612409,68.13,80170.7107,0.0,-0.75999,8e-05,17.38055]
[1744118616579,68.13,80171.4339,0.0,-0.75993,8e-05,17.38297]
[1744118616680,68.13,80171.4339,0.0,-0.75993,8e-05,17.38304]
[1744118617444,68.13,80173.5106,0.0,-0.75976,8e-05,17.39021]
[1744118619458,68.13,80186.4151,0.0,-0.7587,8e-05,17.43452]
[1744118620466,68.13,80184.3255,0.0,-0.75887,8e-05,17.42736]
[1744118621472,68.13,80181.2804,0.0,-0.75912,8e-05,17.41694]
[1744118622479,68.13,80177.348,0.0,-0.75944,8e-05,17.40345]
[1744118625500,68.13,80179.8803,0.0,-0.75924,8e-05,17.41201]
[1744118628521,68.13,80188.0284,0.0,-0.75857,8e-05,17.44019]
[1744118629383,68.13,80188.0284,0.0,-0.75857,8e-05,17.44019]
[1744118629727,68.13,80188.0284,0.0,-0.75857,8e-05,17.44019]
[1744118629850,68.13,80188.0284,0.0,-0.75857,8e-05,17.44019]
[1744118630944,68.13,80192.8567,0.0,-0.75817,8e-05,17.45669]
[1744118631945,68.13,80140.3992,0.0,-0.76245,8e-05,17.2761]
[1744118632946,68.13,80134.8393,0.0,-0.7629,8e-05,17.25692]
[1744118633947,68.13,80137.2972,0.0,-0.7627,8e-05,17.26546]
[1744118638952,68.13,80136.8261,0.0,-0.76274,8e-05,17.26402]
[1744118639953,68.13,80128.3031,0.0,-0.76343,8e-05,17.2346]
[1744118641955,68.13,80104.6892,0.0,-0.76533,8e-05,17.1529]
[1744118642116,68.13,80104.6892,0.0,-0.76533,8e-05,17.1529]
[1744118642118,68.13,80104.6892,0.0,-0.76533,8e-05,17.1529]
[1744118642956,68.13,80114.2365,0.0,-0.76456,8e-05,17.18618]
[1744118643957,68.13,80107.6487,0.0,-0.76508,8e-05,17.16344]
[1744118644813,68.13,80107.6487,0.0,-0.76508,8e-05,17.16344]
[1744118644958,68.14,80098.0404,0.0,-0.76586,8e-05,17.13021]
[1744118645959,68.14,80093.7189,0.0,-0.7662,8e-05,17.11524]
[1744118647961,68.14,80104.2242,0.0,-0.76535,8e-05,17.15199]
[1744118648962,68.14,80110.2496,0.0,-0.76486,8e-05,17.17304]
[1744118649963,68.14,80114.0643,0.0,-0.76455,8e-05,17.18639]
[1744118653967,68.14,80119.2284,0.0,-0.76412,8e-05,17.20474]
[1744118654968,68.14,80111.7097,0.0,-0.76473,8e-05,17.17877]
[1744118655969,68.14,80102.5942,0.0,-0.76546,8e-05,17.14713]
[1744118658972,68.14,80095.9432,0.0,-0.76599,8e-05,17.12414]
[1744118659973,68.14,80101.2539,0.0,-0.76557,8e-05,17.14263]
[1744118660974,68.14,80105.6722,0.0,-0.76521,8e-05,17.15799]
[1744118664978,68.14,80097.8149,0.0,-0.76584,8e-05,17.13075]
[1744118665980,68.14,80094.493,0.0,-0.76611,8e-05,17.11925]
[1744118669983,68.15,80087.2383,0.0,-0.76668,8e-05,17.0944]
[1744118670984,68.15,80084.6339,0.0,-0.76689,8e-05,17.08544]
[1744118671985,68.15,80081.3983,0.0,-0.76719,8e-05,17.06905]
[1744118672986,68.15,80079.4826,0.0,-0.76734,8e-05,17.06252]
[1744118675989,68.15,80065.3544,0.0,-0.76847,8e-05,17.01334]
[1744118676990,68.15,80060.3907,0.0,-0.76887,8e-05,16.99604]
[1744118678992,68.15,80067.0122,0.0,-0.76833,8e-05,17.01956]
[1744118679993,68.16,80070.7284,0.0,-0.76803,8e-05,17.0327]
[1744118680994,68.16,80072.8363,0.0,-0.76785,8e-05,17.04021]
[1744118681995,68.16,80075.3516,0.0,-0.76765,8e-05,17.04913]
[1744118683917,68.16,80082.9551,0.0,-0.76703,8e-05,17.07589]
[1744118685931,68.16,80086.5048,0.0,-0.76674,8e-05,17.08845]
[1744118688952,68.16,80089.8591,0.0,-0.76647,8e-05,17.10039]
[1744118690891,68.16,80091.1089,0.0,-0.76636,8e-05,17.10481]
[1744118690967,68.16,80091.1089,0.0,-0.76636,8e-05,17.10481]
[1744118691514,68.16,80091.1089,0.0,-0.76636,8e-05,17.10481]
[1744118691974,68.17,80091.1089,0.0,-0.76635,8e-05,17.10516]
[1744118692981,68.17,80108.3211,0.0,-0.76496,8e-05,17.16509]
[1744118693989,68.17,80118.6263,0.0,-0.76413,8e-05,17.20094]
[1744118694998,68.17,80115.4055,0.0,-0.76439,8e-05,17.18978]
[1744118696009,68.17,80118.6263,0.0,-0.76412,8e-05,17.20119]
[1744118697012,68.17,80111.2451,0.0,-0.76472,8e-05,17.17576]
[1744118698015,68.17,80102.488,0.0,-0.76542,8e-05,17.14552]
[1744118700167,68.17,80102.5662,0.0,-0.76541,8e-05,17.14597]
[1744118701577,68.17,80102.5662,0.0,-0.76541,8e-05,17.14597]
[1744118701669,68.17,80102.5662,0.0,-0.76541,8e-05,17.14597]
[1744118702378,68.17,80102.5662,0.0,-0.76541,8e-05,17.14597]
[1744118703034,68.17,80134.5711,0.0,-0.76282,8e-05,17.25692]
[1744118704035,68.17,80139.5788,0.0,-0.76241,8e-05,17.27424]
[1744118705454,68.17,80139.5788,0.0,-0.76241,8e-05,17.27424]
[1744118705984,68.17,80139.5788,0.0,-0.76241,8e-05,17.27424]
[1744118706040,68.17,80157.9663,0.0,-0.76091,8e-05,17.33784]
[1744118707040,68.17,80183.1609,0.0,-0.75885,8e-05,17.42452]
[1744118708041,68.18,80179.0699,0.0,-0.75919,8e-05,17.41054]
[1744118709042,68.17,80167.2934,0.0,-0.76015,8e-05,17.37004]
[1744118710043,68.17,80163.6006,0.0,-0.76045,8e-05,17.35732]
[1744118711044,68.17,80166.0109,0.0,-0.76025,8e-05,17.36561]
[1744118712045,68.17,80170.5919,0.0,-0.75988,8e-05,17.38127]
[1744118712486,68.17,80170.5919,0.0,-0.75988,8e-05,17.38127]
[1744118713046,68.17,80176.4894,0.0,-0.7594,8e-05,17.40147]
[1744118717050,68.17,80161.6616,0.0,-0.76062,8e-05,17.35023]
[1744118718051,68.17,80156.0997,0.0,-0.76107,8e-05,17.33104]
[1744118718176,68.17,80156.0997,0.0,-0.76107,8e-05,17.33104]
[1744118718270,68.17,80156.0997,0.0,-0.76107,8e-05,17.33104]
[1744118721057,68.17,80153.6887,0.0,-0.76127,8e-05,17.32271]
[1744118723059,68.17,80150.0917,0.0,-0.76156,8e-05,17.31026]
[1744118724060,68.17,80158.2833,0.0,-0.7609,8e-05,17.33844]
[1744118724761,68.17,80158.2833,0.0,-0.7609,8e-05,17.33844]
[1744118724875,68.17,80158.2833,0.0,-0.7609,8e-05,17.33844]
[1744118727242,68.17,80158.2833,0.0,-0.7609,8e-05,17.33841]
[1744118728248,68.17,80175.081,0.0,-0.75953,8e-05,17.39609]
[1744118729255,68.17,80218.7866,0.0,-0.75595,8e-05,17.54557]
[1744118730258,68.17,80222.3525,0.0,-0.75566,8e-05,17.55763]
[1744118731259,68.17,80213.2305,0.0,-0.75646,8e-05,17.52126]
[1744118732260,68.17,80209.1722,0.0,-0.75679,8e-05,17.50736]
[1744118735263,68.17,80214.9237,0.0,-0.75632,8e-05,17.52685]
[1744118737266,68.17,80216.8629,0.0,-0.75617,8e-05,17.53333]
[1744118738266,68.16,80214.3905,0.0,-0.75637,8e-05,17.52483]
[1744118740268,68.16,80207.362,0.0,-0.75695,8e-05,17.50078]
[1744118741269,68.16,80199.2062,0.0,-0.75762,8e-05,17.47292]
[1744118742270,68.17,80192.5274,0.0,-0.75817,8e-05,17.45012]
[1744118742820,68.17,80192.5274,0.0,-0.75817,8e-05,17.45012]
[1744118742822,68.17,80192.5274,0.0,-0.75817,8e-05,17.45012]
[1744118744272,68.17,80204.8636,0.0,-0.75715,8e-05,17.49235]
[1744118746274,68.17,80211.1656,0.0,-0.75664,8e-05,17.51385]
[1744118747275,68.16,80220.3797,0.0,-0.75588,8e-05,17.54521]
[1744118748389,68.16,80227.688,0.0,-0.75529,8e-05,17.56986]
[1744118749396,68.16,80232.0812,0.0,-0.75493,8e-05,17.5847]
[1744118750405,68.16,80226.9249,0.0,-0.75535,8e-05,17.56704]
[1744118752419,68.16,80221.4938,0.0,-0.75581,8e-05,17.54836]
[1744118753426,68.16,80224.1888,0.0,-0.75559,8e-05,17.55742]
[1744118756285,68.16,80233.9939,0.0,-0.75478,8e-05,17.59075]
[1744118757016,68.16,80233.9939,0.0,-0.75478,8e-05,17.59075]
[1744118757454,68.16,80241.4251,0.0,-0.75416,8e-05,17.61608]
[1744118759288,68.16,80252.1787,0.0,-0.75328,8e-05,17.65258]
[1744118760289,68.16,80256.7446,0.0,-0.7529,8e-05,17.66813]
[1744118761290,68.16,80267.3125,0.0,-0.75202,8e-05,17.70406]
[1744118762291,68.16,80269.2972,0.0,-0.75185,8e-05,17.71084]
[1744118763292,68.16,80264.1537,0.0,-0.75227,8e-05,17.69348]
[1744118764215,68.16,80264.1537,0.0,-0.75227,8e-05,17.69348]
[1744118764264,68.16,80264.1537,0.0,-0.75228,8e-05,17.69342]
[1744118764504,68.16,80251.0646,0.0,-0.75336,8e-05,17.64891]
[1744118766153,68.16,80251.0646,0.0,-0.75336,8e-05,17.64891]
[1744118766518,68.16,80232.6398,0.0,-0.75489,8e-05,17.58609]
[1744118768861,68.16,80232.6398,0.0,-0.7549,8e-05,17.58595]
[1744118769539,68.16,80214.8363,0.0,-0.75636,8e-05,17.52527]
[1744118770547,68.16,80202.4079,0.0,-0.75738,8e-05,17.4828]
[1744118772561,68.16,80204.0391,0.0,-0.75725,8e-05,17.48832]
[1744118774304,68.16,80219.9354,0.0,-0.75595,8e-05,17.54253]
[1744118775089,68.16,80219.9354,0.0,-0.75595,8e-05,17.54253]
[1744118776306,68.16,80237.5049,0.0,-0.7545,8e-05,17.60233]
[1744118776589,68.15,80237.5049,0.0,-0.7545,8e-05,17.60224]
[1744118777596,68.15,80248.2748,0.0,-0.75361,8e-05,17.63873]
[1744118780620,68.15,80245.9914,0.0,-0.75382,8e-05,17.63042]
[1744118781627,68.15,80243.0682,0.0,-0.75406,8e-05,17.62033]
[1744118783383,68.15,80241.4435,0.0,-0.7542,8e-05,17.61466]
[1744118784648,68.15,80235.4957,0.0,-0.7547,8e-05,17.5942]
[1744118785660,68.15,80225.28,0.0,-0.75554,8e-05,17.55939]
[1744118787674,68.15,80206.3449,0.0,-0.7571,8e-05,17.49475]
[1744118791090,68.15,80207.0789,0.0,-0.75704,8e-05,17.49725]
[1744118791098,68.15,80207.0789,0.0,-0.75708,8e-05,17.4921]
[1744118792325,68.15,80235.8232,0.0,-0.75472,8e-05,17.59011]
[1744118793716,68.14,80244.677,0.0,-0.75399,8e-05,17.61997]
[1744118796737,68.14,80237.023,0.0,-0.75464,8e-05,17.59351]
[1744118797744,68.14,80233.8112,0.0,-0.7549,8e-05,17.58245]
[1744118802516,68.14,80232.5135,0.0,-0.75503,8e-05,17.57753]
[1744118802779,68.14,80232.5135,0.0,-0.75503,8e-05,17.57746]
[1744118803786,68.13,80219.5143,0.0,-0.7561,8e-05,17.53311]
[1744118805800,68.13,80214.9765,0.0,-0.75648,8e-05,17.51753]
[1744118806807,68.13,80218.0896,0.0,-0.75622,8e-05,17.52809]
[1744118808821,68.13,80224.5382,0.0,-0.75569,8e-05,17.54992]
[1744118809828,68.13,80222.1762,0.0,-0.75589,8e-05,17.54181]
[1744118810835,68.13,80218.1987,0.0,-0.75622,8e-05,17.52823]
[1744118811842,68.13,80211.0682,0.0,-0.75681,8e-05,17.50385]
[1744118816349,68.13,80195.7183,0.0,-0.75807,8e-05,17.45132]
[1744118819352,68.13,80211.2685,0.0,-0.75679,8e-05,17.50466]
[1744118820353,68.13,80225.9685,0.0,-0.75558,8e-05,17.55473]
[1744118821921,68.13,80232.3732,0.0,-0.75506,8e-05,17.57629]
[1744118822928,68.13,80234.3789,0.0,-0.75489,8e-05,17.58299]
[1744118825358,68.13,80231.6209,0.0,-0.75513,8e-05,17.57337]
[1744118829977,68.12,80229.1702,0.0,-0.75534,8e-05,17.56447]
[1744118830984,68.12,80225.539,0.0,-0.75565,8e-05,17.55204]
[1744118832998,68.12,80213.2515,0.0,-0.75666,8e-05,17.51005]
[1744118836019,68.12,80214.8649,0.0,-0.75653,8e-05,17.51554]
[1744118837026,68.12,80231.1666,0.0,-0.75519,8e-05,17.57101]
[1744118838033,68.12,80236.3901,0.0,-0.75476,8e-05,17.58866]
[1744118839040,68.12,80233.9604,0.0,-0.75496,8e-05,17.58031]
[1744118840047,68.12,80225.3684,0.0,-0.75567,8e-05,17.55099]
[1744118841054,68.12,80217.3384,0.0,-0.75633,8e-05,17.52356]
[1744118842375,68.12,80213.2381,0.0,-0.75667,8e-05,17.50953]
[1744118844078,68.12,80209.8681,0.0,-0.75695,8e-05,17.49801]
[1744118845085,68.12,80206.1733,0.0,-0.75725,8e-05,17.48538]
[1744118849113,68.12,80210.2624,0.0,-0.75692,8e-05,17.49936]
[1744118850383,68.12,80204.8381,0.0,-0.75736,8e-05,17.48082]
[1744118852134,68.12,80201.5905,0.0,-0.75767,8e-05,17.46457]
[1744118854148,68.12,80197.9326,0.0,-0.75797,8e-05,17.45214]
[1744118855155,68.12,80195.286,0.0,-0.75819,8e-05,17.44314]
[1744118860196,68.12,80194.3933,0.0,-0.75826,8e-05,17.43988]
[1744118862210,68.12,80198.8849,0.0,-0.75789,8e-05,17.45533]
[1744118863217,68.12,80203.0317,0.0,-0.75755,8e-05,17.46954]
[1744118864224,68.12,80204.9317,0.0,-0.7574,8e-05,17.47605]
[1744118865231,68.12,80206.9439,0.0,-0.75723,8e-05,17.48293]
[1744118866238,68.12,80211.0742,0.0,-0.75689,8e-05,17.49703]
[1744118869260,68.12,80206.3746,0.0,-0.75728,8e-05,17.48096]
[1744118871274,68.12,80219.4226,0.0,-0.75621,8e-05,17.52549]
[1744118872281,68.12,80219.4226,0.0,-0.75621,8e-05,17.52534]
[1744118873489,68.12,80219.4226,0.0,-0.75621,8e-05,17.52521]
[1744118875303,68.12,80238.6517,0.0,-0.75463,8e-05,17.59065]
[1744118877317,68.11,80247.6513,0.0,-0.75389,8e-05,17.62102]
[1744118881556,68.11,80246.8889,0.0,-0.75397,8e-05,17.61794]
[1744118882739,68.11,80246.8889,0.0,-0.75397,8e-05,17.61782]
[1744118884366,68.11,80228.1455,0.0,-0.75552,8e-05,17.55387]
[1744118885373,68.11,80222.0854,0.0,-0.75602,8e-05,17.53314]
[1744118889401,68.11,80222.0105,0.0,-0.75604,8e-05,17.53269]
[1744118890408,68.11,80209.7572,0.0,-0.75704,8e-05,17.49088]
[1744118891415,68.11,80200.25,0.0,-0.75782,8e-05,17.45838]
[1744118893427,68.11,80196.4147,0.0,-0.75814,8e-05,17.44528]
[1744118896430,68.11,80192.38,0.0,-0.75847,8e-05,17.4314]
[1744118897347,68.11,80192.38,0.0,-0.75847,8e-05,17.4314]
[1744118897357,68.11,80192.38,0.0,-0.75847,8e-05,17.43141]
[1744118898432,68.11,80187.0625,0.0,-0.7589,8e-05,17.41319]
[1744118900434,68.11,80189.7543,0.0,-0.75868,8e-05,17.42257]
[1744118903437,68.11,80194.5534,0.0,-0.75828,8e-05,17.43925]
[1744118904438,68.11,80196.8701,0.0,-0.75809,8e-05,17.44725]
[1744118905439,68.11,80199.4446,0.0,-0.75788,8e-05,17.45612]
[1744118906440,68.11,80204.4845,0.0,-0.75746,8e-05,17.4734]
[1744118907441,68.11,80208.133,0.0,-0.75716,8e-05,17.48589]
[1744118908077,68.11,80208.133,0.0,-0.75716,8e-05,17.48589]
[1744118908154,68.11,80208.133,0.0,-0.75716,8e-05,17.48587]
[1744118909443,68.11,80220.3809,0.0,-0.75616,8e-05,17.52767]
[1744118910444,68.11,80225.7208,0.0,-0.75572,8e-05,17.54581]
[1744118911445,68.11,80223.2886,0.0,-0.75597,8e-05,17.53224]
[1744118912446,68.11,80218.6233,0.0,-0.75635,8e-05,17.51627]
[1744118913447,68.11,80216.588,0.0,-0.75652,8e-05,17.50928]
[1744118914448,68.11,80213.6911,0.0,-0.75676,8e-05,17.49936]
[1744118916450,68.11,80211.6142,0.0,-0.75693,8e-05,17.49224]
[1744118918452,68.11,80205.9506,0.0,-0.7574,8e-05,17.47289]
[1744118919453,68.11,80203.8009,0.0,-0.75757,8e-05,17.46556]
[1744118920454,68.11,80209.2308,0.0,-0.75713,8e-05,17.48414]
[1744118921455,68.11,80213.5747,0.0,-0.75677,8e-05,17.49898]
[1744118926460,68.11,80211.2183,0.0,-0.75696,8e-05,17.49084]
[1744118930464,68.11,80209.1678,0.0,-0.75713,8e-05,17.48382]
[1744118934468,68.11,80211.2489,0.0,-0.75696,8e-05,17.49094]
[1744118935469,68.11,80206.0833,0.0,-0.75739,8e-05,17.47329]
[1744118937471,68.11,80208.5204,0.0,-0.75719,8e-05,17.48165]
[1744118938472,68.11,80211.8004,0.0,-0.75692,8e-05,17.49285]
[1744118941475,68.11,80208.0503,0.0,-0.75722,8e-05,17.48001]
[1744118942476,68.11,80210.3802,0.0,-0.75703,8e-05,17.48798]
[1744118947481,68.11,80208.4363,0.0,-0.75719,8e-05,17.48133]
[1744118949483,68.11,80205.7019,0.0,-0.75742,8e-05,17.47201]
[1744118950484,68.11,80203.5524,0.0,-0.75759,8e-05,17.46469]
[1744118951485,68.11,80200.1967,0.0,-0.75787,8e-05,17.45324]
[1744118952486,68.11,80198.0396,0.0,-0.75804,8e-05,17.44591]
[1744118953487,68.11,80188.5748,0.0,-0.75882,8e-05,17.41356]
[1744118954488,68.11,80186.199,0.0,-0.75901,8e-05,17.40552]
[1744118955489,68.11,80179.2161,0.0,-0.75957,8e-05,17.38169]
[1744118957491,68.11,80177.3543,0.0,-0.75972,8e-05,17.37552]
[1744118958492,68.11,80172.5439,0.0,-0.76011,8e-05,17.35908]
[1744118960494,68.12,80169.7581,0.0,-0.76033,8e-05,17.34971]
[1744118961495,68.12,80171.7295,0.0,-0.76017,8e-05,17.3566]
[1744118962496,68.12,80173.7028,0.0,-0.76001,8e-05,17.36348]
[1744118963497,68.12,80171.7359,0.0,-0.76016,8e-05,17.35682]
[1744118964630,68.12,80171.7358,0.0,-0.76016,8e-05,17.35692]
[1744118965499,68.12,80167.7419,0.0,-0.76048,8e-05,17.3433]
[1744118966500,68.12,80162.6277,0.0,-0.7609,8e-05,17.32583]
[1744118967501,68.12,80159.4777,0.0,-0.76115,8e-05,17.31514]
[1744118972506,68.13,80158.3372,0.0,-0.76127,8e-05,17.30679]
[1744118974271,68.13,80158.5242,0.0,-0.76125,8e-05,17.30759]
[1744118974536,68.13,80158.5242,0.0,-0.76125,8e-05,17.30758]
[1744118974717,68.13,80158.5242,0.0,-0.76125,8e-05,17.30758]
[1744118975510,68.13,80154.3037,0.0,-0.76159,8e-05,17.29302]
[1744118976511,68.13,80141.199,0.0,-0.76266,8e-05,17.24781]
[1744118977512,68.13,80135.6648,0.0,-0.76311,8e-05,17.22873]
[1744118978513,68.13,80142.1529,0.0,-0.76258,8e-05,17.25122]
[1744118979514,68.13,80144.2195,0.0,-0.76241,8e-05,17.25839]
[1744118982521,68.13,80147.9732,0.0,-0.7621,8e-05,17.27145]
[1744118983522,68.13,80152.2355,0.0,-0.76176,8e-05,17.28617]
[1744118988097,68.13,80161.4489,0.0,-0.76101,8e-05,17.31787]
[1744118989104,68.13,80167.6564,0.0,-0.7605,8e-05,17.33929]
[1744118991530,68.13,80172.0257,0.0,-0.76014,8e-05,17.35454]
[1744118991897,68.13,80172.0257,0.0,-0.76014,8e-05,17.35454]
[1744118992531,68.13,80183.5756,0.0,-0.75919,8e-05,17.39435]
[1744118993532,68.13,80192.671,0.0,-0.75844,8e-05,17.42564]
[1744118997161,68.14,80189.0921,0.0,-0.75873,8e-05,17.4136]
[1744118998168,68.14,80186.2054,0.0,-0.75896,8e-05,17.40379]
[1744118999175,68.14,80182.5262,0.0,-0.75926,8e-05,17.39121]
[1744119000540,68.14,80176.8819,0.0,-0.75972,8e-05,17.37187]
[1744119002542,68.14,80188.487,0.0,-0.75877,8e-05,17.41197]
[1744119003543,68.14,80190.7604,0.0,-0.75858,8e-05,17.41985]
[1744119004544,68.14,80181.8381,0.0,-0.75931,8e-05,17.38935]
[1744119006014,68.14,80181.8381,0.0,-0.75931,8e-05,17.38935]
[1744119006226,68.14,80181.8381,0.0,-0.7593,8e-05,17.38949]
[1744119007232,68.14,80181.147,0.0,-0.75936,8e-05,17.38723]
[1744119008550,68.14,80216.2965,0.0,-0.75647,8e-05,17.50756]
[1744119009246,68.14,80216.2965,0.0,-0.75647,8e-05,17.50761]
[1744119010004,68.14,80216.2965,0.0,-0.75647,8e-05,17.50761]
[1744119010253,68.14,80216.2965,0.0,-0.75647,8e-05,17.50761]
[1744119011260,68.14,80198.2315,0.0,-0.75796,8e-05,17.44584]
[1744119012267,68.14,80198.2315,0.0,-0.75796,8e-05,17.44577]
[1744119013557,68.14,80143.2827,0.0,-0.76245,8e-05,17.25678]
[1744119013866,68.14,80143.2827,0.0,-0.76245,8e-05,17.25678]
[1744119014285,68.14,80143.2827,0.0,-0.76244,8e-05,17.25683]
[1744119015292,68.14,80194.1086,0.0,-0.75829,8e-05,17.43175]
[1744119016300,68.14,80198.7399,0.0,-0.75791,8e-05,17.44762]
[1744119018563,68.14,80225.6201,0.0,-0.75571,8e-05,17.53939]
[1744119020331,68.14,80220.4468,0.0,-0.75613,8e-05,17.52169]
[1744119021566,68.14,80211.6669,0.0,-0.75686,8e-05,17.49168]
[1744119022691,68.14,80211.6669,0.0,-0.75686,8e-05,17.49168]
[1744119023569,68.14,80241.1235,0.0,-0.75443,8e-05,17.59205]
[1744119027405,68.14,80250.9493,0.0,-0.75361,8e-05,17.62555]
[1744119028412,68.14,80260.3993,0.0,-0.75283,8e-05,17.6576]
[1744119029301,68.14,80260.3993,0.0,-0.75283,8e-05,17.6576]
[1744119029420,68.15,80260.3993,0.0,-0.75282,8e-05,17.65794]
[1744119030322,68.15,80260.3993,0.0,-0.75282,8e-05,17.65794]
[1744119031433,68.15,80276.5111,0.0,-0.75153,8e-05,17.70725]
[1744119033271,68.15,80276.5111,0.0,-0.75152,8e-05,17.7074]
[1744119033449,68.15,80276.5111,0.0,-0.75152,8e-05,17.70761]
[1744119034458,68.15,80290.8562,0.0,-0.75033,8e-05,17.756]
[1744119035465,68.15,80290.8562,0.0,-0.75032,8e-05,17.75611]
[1744119036472,68.15,80302.4661,0.0,-0.74935,8e-05,17.7952]
[1744119037584,68.15,80344.4002,0.0,-0.74584,8e-05,17.93555]
[1744119038585,68.15,80352.5502,0.0,-0.74516,8e-05,17.96261]
[1744119041507,68.15,80345.9879,0.0,-0.74571,8e-05,17.9408]
[1744119042514,68.15,80366.9161,0.0,-0.74395,8e-05,18.01043]
[1744119043521,68.15,80361.1105,0.0,-0.74444,8e-05,17.99102]
[1744119047553,68.15,80357.1413,0.0,-0.74478,8e-05,17.97753]
[1744119048597,68.15,80337.6682,0.0,-0.74642,8e-05,17.91261]
[1744119051585,68.14,80327.7449,0.0,-0.74725,8e-05,17.87941]
[1744119056607,68.15,80328.4311,0.0,-0.74719,8e-05,17.88173]
[1744119057609,68.15,80318.3161,0.0,-0.74804,8e-05,17.84788]
[1744119058609,68.15,80289.9303,0.0,-0.75041,8e-05,17.75267]
[1744119060552,68.15,80290.293,0.0,-0.75037,8e-05,17.754]
[1744119060585,68.15,80290.293,0.0,-0.75037,8e-05,17.754]
[1744119061128,68.15,80290.293,0.0,-0.75037,8e-05,17.754]
[1744119061613,68.15,80291.1695,0.0,-0.7503,8e-05,17.75706]
[1744119064208,68.15,80291.1695,0.0,-0.7503,8e-05,17.75706]
[1744119064281,68.15,80291.1695,0.0,-0.7503,8e-05,17.75705]
[1744119064879,68.15,80284.7474,0.0,-0.75084,8e-05,17.73536]
[1744119066618,68.15,80183.7235,0.0,-0.75917,8e-05,17.39181]
[1744119067184,68.15,80183.7235,0.0,-0.75917,8e-05,17.39181]
[1744119067628,68.15,80179.4689,0.0,-0.75951,8e-05,17.37735]
[1744119068628,68.15,80172.471,0.0,-0.76008,8e-05,17.35348]
[1744119069629,68.15,80162.3971,0.0,-0.7609,8e-05,17.31878]
[1744119071633,68.15,80135.0207,0.0,-0.76313,8e-05,17.22438]
[1744119072634,68.15,80126.1625,0.0,-0.76384,8e-05,17.19381]
[1744119074636,68.16,80077.3611,0.0,-0.76777,8e-05,17.02459]
[1744119075683,68.16,80077.3611,0.0,-0.76777,8e-05,17.02459]
[1744119076638,68.16,80090.625,0.0,-0.76669,8e-05,17.07131]
[1744119077639,68.16,80086.6277,0.0,-0.76701,8e-05,17.05763]
[1744119078640,68.16,80080.0999,0.0,-0.76752,8e-05,17.03515]
[1744119079146,68.16,80080.0999,0.0,-0.76752,8e-05,17.03515]
[1744119079641,68.16,80066.9993,0.0,-0.76857,8e-05,16.98951]
[1744119080852,68.17,80065.7772,0.0,-0.76867,8e-05,16.98534]
[1744119082441,68.17,80067.3633,0.0,-0.76854,8e-05,16.99098]
[1744119082644,68.17,80060.3386,0.0,-0.7691,8e-05,16.96649]
[1744119082989,68.17,80060.3386,0.0,-0.7691,8e-05,16.96649]
[1744119083048,68.17,80060.3386,0.0,-0.7691,8e-05,16.96649]
[1744119084652,68.17,80056.0518,0.0,-0.76944,8e-05,16.95167]
[1744119085653,68.17,80061.6689,0.0,-0.76899,8e-05,16.9715]
[1744119086654,68.17,80065.6845,0.0,-0.76866,8e-05,16.98558]
[1744119088656,68.17,80054.403,0.0,-0.76956,8e-05,16.94628]
[1744119090662,68.17,80048.8529,0.0,-0.77,8e-05,16.92697]
[1744119091663,68.17,80022.6378,0.0,-0.77214,8e-05,16.82965]
[1744119092664,68.17,80005.1432,0.0,-0.77353,8e-05,16.76811]
[1744119094666,68.17,80002.7759,0.0,-0.77372,8e-05,16.7598]
[1744119095669,68.17,79991.8209,0.0,-0.77459,8e-05,16.72109]
[1744119097468,68.17,79992.5128,0.0,-0.77453,8e-05,16.72347]
[1744119098180,68.17,79992.5128,0.0,-0.77453,8e-05,16.72359]
[1744119098671,68.17,79983.9824,0.0,-0.7752,8e-05,16.69342]
[1744119099217,68.17,79983.9824,0.0,-0.7752,8e-05,16.69342]
[1744119099672,68.17,79953.935,0.0,-0.77757,8e-05,16.58713]
[1744119100015,68.17,79953.935,0.0,-0.77757,8e-05,16.58713]
[1744119100588,68.17,79953.935,0.0,-0.77757,8e-05,16.58713]
[1744119100674,68.17,79951.2322,0.0,-0.77778,8e-05,16.57764]
[1744119101329,68.17,79951.2322,0.0,-0.77778,8e-05,16.57764]
[1744119101414,68.17,79951.2322,0.0,-0.77778,8e-05,16.57774]
[1744119104501,68.17,79952.7666,0.0,-0.77765,8e-05,16.58334]
[1744119104533,68.17,79952.7666,0.0,-0.77765,8e-05,16.58334]
[1744119105521,68.17,79952.7666,0.0,-0.77765,8e-05,16.58334]
[1744119105995,68.17,79957.2115,0.0,-0.7773,8e-05,16.59921]
[1744119107682,68.17,80017.0798,0.0,-0.77257,8e-05,16.81056]
[1744119108682,68.17,80014.1917,0.0,-0.7728,8e-05,16.80037]
[1744119110684,68.17,80028.9145,0.0,-0.77163,8e-05,16.85202]
[1744119112043,68.17,80023.87,0.0,-0.77204,8e-05,16.83424]
[1744119113687,68.17,80011.1918,0.0,-0.77305,8e-05,16.78958]
[1744119114688,68.17,79987.3306,0.0,-0.77493,8e-05,16.70556]
[1744119115689,68.17,79978.1095,0.0,-0.77566,8e-05,16.67315]
[1744119116761,68.17,79978.1095,0.0,-0.77566,8e-05,16.67315]
[1744119116819,68.17,79978.1095,0.0,-0.77566,8e-05,16.67315]
[1744119117691,68.17,79967.3063,0.0,-0.77651,8e-05,16.63497]
[1744119118692,68.17,79952.2207,0.0,-0.77769,8e-05,16.58159]
[1744119119120,68.17,79952.2207,0.0,-0.77769,8e-05,16.58159]
[1744119119689,68.17,79952.2207,0.0,-0.77769,8e-05,16.58159]
[1744119119691,68.17,79952.2207,0.0,-0.77769,8e-05,16.58159]
[1744119119693,68.18,79942.4562,0.0,-0.77845,8e-05,16.54706]
[1744119120694,68.18,79939.1242,0.0,-0.77871,8e-05,16.53536]
[1744119121696,68.18,79935.6286,0.0,-0.77898,8e-05,16.52309]
[1744119124024,68.18,79935.6286,0.0,-0.77898,8e-05,16.52309]
[1744119124251,68.18,79935.6286,0.0,-0.77898,8e-05,16.52309]
[1744119124823,68.18,79935.6286,0.0,-0.77898,8e-05,16.52309]
[1744119124367,68.18,79935.6286,0.0,-0.77898,8e-05,16.52322]
[1744119125702,68.18,79968.9012,0.0,-0.77637,8e-05,16.64127]
[1744119127156,68.18,79968.9012,0.0,-0.77637,8e-05,16.64121]
[1744119128015,68.18,79968.9012,0.0,-0.77637,8e-05,16.64121]
[1744119128801,68.18,79968.9012,0.0,-0.77637,8e-05,16.64121]
[1744119128164,68.18,79968.9012,0.0,-0.77637,8e-05,16.6413]
[1744119129172,68.18,79968.9012,0.0,-0.77637,8e-05,16.6413]
[1744119130179,68.18,80042.1836,0.0,-0.77055,8e-05,16.89959]
[1744119131716,68.18,80090.9154,0.0,-0.76664,8e-05,17.07025]
[1744119133599,68.18,80090.9154,0.0,-0.76664,8e-05,17.07025]
[1744119133734,68.18,80090.9154,0.0,-0.76664,8e-05,17.07025]
[1744119133684,68.18,80090.9154,0.0,-0.76664,8e-05,17.07023]
[1744119134716,68.18,80090.9154,0.0,-0.76664,8e-05,17.07023]
[1744119134211,68.18,80090.9154,0.0,-0.76664,8e-05,17.07023]
[1744119135719,68.18,80054.241,0.0,-0.76957,8e-05,16.94244]
[1744119136130,68.18,80054.241,0.0,-0.76957,8e-05,16.94244]
[1744119136230,68.18,80054.241,0.0,-0.76957,8e-05,16.94244]
[1744119137572,68.18,80054.241,0.0,-0.76957,8e-05,16.94244]
[1744119137574,68.18,80054.241,0.0,-0.76957,8e-05,16.94244]
[1744119138249,68.19,80054.241,0.0,-0.76957,8e-05,16.94264]
[1744119139724,68.19,80138.0928,0.0,-0.76281,8e-05,17.2343]
[1744119141278,68.19,80138.0928,0.0,-0.76281,8e-05,17.23447]
[1744119141894,68.19,80138.0928,0.0,-0.76281,8e-05,17.23447]
[1744119141959,68.19,80138.0928,0.0,-0.76281,8e-05,17.23447]
[1744119142171,68.19,80138.0928,0.0,-0.76281,8e-05,17.23447]
[1744119142285,68.19,80138.0928,0.0,-0.76281,8e-05,17.23447]
[1744119143728,68.19,80047.6253,0.0,-0.77009,8e-05,16.91972]
[1744119146408,68.19,80048.515,0.0,-0.77002,8e-05,16.92295]
[1744119146454,68.19,80048.515,0.0,-0.77002,8e-05,16.92295]
[1744119146608,68.19,80048.515,0.0,-0.77002,8e-05,16.92295]
[1744119146682,68.19,80048.515,0.0,-0.77002,8e-05,16.92295]
[1744119148735,68.19,80103.2476,0.0,-0.76561,8e-05,17.11435]
[1744119149738,68.19,80098.3375,0.0,-0.766,8e-05,17.09749]
[1744119150739,68.19,80085.9333,0.0,-0.767,8e-05,17.05458]
[1744119152360,68.2,80085.9333,0.0,-0.76703,8e-05,17.04974]
[1744119153367,68.2,80108.1859,0.0,-0.76524,8e-05,17.12711]
[1744119154748,68.2,80121.06,0.0,-0.7642,8e-05,17.17186]
[1744119155381,68.2,80121.06,0.0,-0.76419,8e-05,17.17208]
[1744119156788,68.2,80121.06,0.0,-0.76419,8e-05,17.17208]
[1744119156393,68.2,80093.7547,0.0,-0.76639,8e-05,17.07757]
[1744119156987,68.2,80093.7547,0.0,-0.76639,8e-05,17.07757]
[1744119157399,68.2,80093.7547,0.0,-0.76639,8e-05,17.07757]
[1744119158753,68.2,80030.6701,0.0,-0.77144,8e-05,16.85711]
[1744119160757,68.2,80028.9009,0.0,-0.77159,8e-05,16.85074]
[1744119162434,68.2,80025.2194,0.0,-0.77188,8e-05,16.83789]
[1744119163450,68.2,80025.2194,0.0,-0.77188,8e-05,16.83793]
[1744119164457,68.2,80014.8435,0.0,-0.7727,8e-05,16.80147]
[1744119165465,68.2,80007.584,0.0,-0.77328,8e-05,16.77593]
[1744119166473,68.2,80007.1251,0.0,-0.77331,8e-05,16.77425]
[1744119167480,68.2,80021.3739,0.0,-0.77218,8e-05,16.82437]
[1744119168487,68.2,80021.3739,0.0,-0.77218,8e-05,16.82442]
[1744119169767,68.2,80048.0706,0.0,-0.77006,8e-05,16.91791]
[1744119171509,68.2,80048.0706,0.0,-0.77006,8e-05,16.91782]
[1744119172770,68.2,80012.4477,0.0,-0.7729,8e-05,16.79267]
[1744119174534,68.2,80008.8235,0.0,-0.77319,8e-05,16.77998]
[1744119175541,68.2,79998.5579,0.0,-0.774,8e-05,16.74382]
[1744119176787,68.2,79991.0456,0.0,-0.77459,8e-05,16.71731]
[1744119177789,68.2,79983.3026,0.0,-0.7752,8e-05,16.69015]
[1744119178562,68.2,79983.3026,0.0,-0.7752,8e-05,16.6902]
[1744119179569,68.2,79968.1564,0.0,-0.77639,8e-05,16.63666]
[1744119181793,68.2,79964.9546,0.0,-0.77664,8e-05,16.62552]
[1744119183798,68.2,79983.1287,0.0,-0.7752,8e-05,16.68998]
[1744119185800,68.2,79985.7191,0.0,-0.77499,8e-05,16.69938]
[1744119186773,68.2,79985.7191,0.0,-0.77499,8e-05,16.69938]
[1744119186801,68.21,79982.4452,0.0,-0.77525,8e-05,16.68796]
[1744119188640,68.21,79982.4452,0.0,-0.77525,8e-05,16.68807]
[1744119189647,68.21,80005.5658,0.0,-0.77342,8e-05,16.76964]
[1744119190805,68.21,80001.2779,0.0,-0.77376,8e-05,16.75457]
[1744119193808,68.21,79996.2539,0.0,-0.77415,8e-05,16.73691]
[1744119195695,68.21,79996.2539,0.0,-0.77415,8e-05,16.73689]
[1744119196701,68.21,79986.2703,0.0,-0.77494,8e-05,16.70178]
[1744119197708,68.21,79988.1472,0.0,-0.77479,8e-05,16.70852]
[1744119198715,68.21,79988.446,0.0,-0.77476,8e-05,16.70981]
[1744119199723,68.21,80016.85,0.0,-0.77251,8e-05,16.80986]
[1744119200806,68.21,80016.85,0.0,-0.77251,8e-05,16.80986]
[1744119200817,68.21,80030.4677,0.0,-0.77142,8e-05,16.85779]
[1744119203757,68.21,80030.4677,0.0,-0.77142,8e-05,16.85808]
[1744119204824,68.21,80030.4677,0.0,-0.77142,8e-05,16.85808]
[1744119204765,68.21,80053.7513,0.0,-0.76955,8e-05,16.93983]
[1744119205243,68.21,80053.7513,0.0,-0.76955,8e-05,16.93983]
[1744119205823,68.21,80053.7513,0.0,-0.76955,8e-05,16.93983]
[1744119205772,68.21,80053.7513,0.0,-0.76955,8e-05,16.93995]
[1744119206779,68.22,80053.7513,0.0,-0.76955,8e-05,16.94012]
[1744119207790,68.22,80053.7513,0.0,-0.76955,8e-05,16.94012]
[1744119207861,68.22,80053.7513,0.0,-0.76955,8e-05,16.94022]
[1744119208794,68.22,80123.3522,0.0,-0.76394,8e-05,17.18248]
[1744119209802,68.22,80130.8555,0.0,-0.76333,8e-05,17.20854]
[1744119210808,68.22,80122.4215,0.0,-0.76401,8e-05,17.17946]
[1744119211816,68.22,80124.6181,0.0,-0.76388,8e-05,17.18193]
[1744119212823,68.22,80122.6489,0.0,-0.76404,8e-05,17.17522]
[1744119217930,68.22,80155.3551,0.0,-0.76137,8e-05,17.28856]
[1744119218868,68.22,80155.3551,0.0,-0.76137,8e-05,17.28856]
[1744119219875,68.22,80169.4486,0.0,-0.76022,8e-05,17.33703]
[1744119221898,68.22,80167.5269,0.0,-0.76038,8e-05,17.33048]
[1744119224919,68.22,80172.6673,0.0,-0.75996,8e-05,17.34812]
[1744119226053,68.22,80172.6673,0.0,-0.75996,8e-05,17.34812]
[1744119225926,68.22,80167.3042,0.0,-0.7604,8e-05,17.3297]
[1744119226933,68.22,80167.3042,0.0,-0.7604,8e-05,17.32965]
[1744119227940,68.22,80162.8667,0.0,-0.76076,8e-05,17.31423]
[1744119228296,68.22,80162.8667,0.0,-0.76076,8e-05,17.31423]
[1744119229135,68.22,80112.6343,0.0,-0.76484,8e-05,17.14074]
[1744119231568,68.22,80111.8596,0.0,-0.7649,8e-05,17.13821]
[1744119231568,68.22,80111.8596,0.0,-0.7649,8e-05,17.13821]
[1744119231701,68.22,80111.8596,0.0,-0.7649,8e-05,17.13821]
[1744119231871,68.22,80111.8596,0.0,-0.7649,8e-05,17.13821]
[1744119232951,68.22,80053.2541,0.0,-0.76962,8e-05,16.93387]
[1744119233952,68.22,80017.9461,0.0,-0.77243,8e-05,16.81026]
[1744119234356,68.22,80017.9461,0.0,-0.77243,8e-05,16.81026]
[1744119234459,68.22,80017.9461,0.0,-0.77243,8e-05,16.81026]
[1744119235958,68.22,80059.8965,0.0,-0.76908,8e-05,16.95734]
[1744119236959,68.22,80045.7679,0.0,-0.77021,8e-05,16.90799]
[1744119239962,68.22,80054.6306,0.0,-0.76949,8e-05,16.93921]
[1744119240963,68.22,80064.0049,0.0,-0.76874,8e-05,16.97197]
[1744119243196,68.22,80064.0182,0.0,-0.76874,8e-05,16.97201]
[1744119244976,68.22,80019.3512,0.0,-0.77231,8e-05,16.81549]
[1744119245982,68.22,80000.8802,0.0,-0.77378,8e-05,16.7504]
[1744119246982,68.22,80003.1454,0.0,-0.7736,8e-05,16.75829]
[1744119248984,68.22,80006.6314,0.0,-0.77333,8e-05,16.77038]
[1744119253129,68.22,80006.5509,0.0,-0.77333,8e-05,16.77031]
[1744119252999,68.22,80064.8852,0.0,-0.76868,8e-05,16.97487]
[1744119253332,68.22,80064.8852,0.0,-0.76868,8e-05,16.97487]
[1744119254003,68.22,80073.2429,0.0,-0.76801,8e-05,17.00404]
[1744119254159,68.22,80073.2429,0.0,-0.768,8e-05,17.0042]
[1744119256004,68.23,80112.1024,0.0,-0.76487,8e-05,17.1396]
[1744119258006,68.23,80126.6276,0.0,-0.76369,8e-05,17.19014]
[1744119258259,68.23,80126.6276,0.0,-0.76369,8e-05,17.19014]
[1744119258260,68.23,80126.6276,0.0,-0.76369,8e-05,17.19014]
[1744119259007,68.23,80140.0986,0.0,-0.76259,8e-05,17.23673]
[1744119262012,68.23,80163.2014,0.0,-0.76071,8e-05,17.31634]
[1744119263013,68.23,80173.5301,0.0,-0.75987,8e-05,17.35175]
[1744119264014,68.23,80133.9244,0.0,-0.76309,8e-05,17.21536]
[1744119266016,68.23,80119.1859,0.0,-0.76428,8e-05,17.16449]
[1744119267017,68.23,80122.6241,0.0,-0.764,8e-05,17.1765]
[1744119267274,68.23,80122.6241,0.0,-0.764,8e-05,17.17653]
[1744119269019,68.23,80075.0636,0.0,-0.76783,8e-05,17.01158]
[1744119270020,68.23,80072.8488,0.0,-0.76801,8e-05,17.00399]
[1744119272022,68.23,80074.9953,0.0,-0.76787,8e-05,17.00646]
[1744119273026,68.24,80082.9977,0.0,-0.76723,8e-05,17.03456]
[1744119275028,68.24,80089.0572,0.0,-0.76673,8e-05,17.05605]
[1744119277031,68.24,80078.0349,0.0,-0.76761,8e-05,17.01798]
[1744119278032,68.24,80084.7551,0.0,-0.76707,8e-05,17.04143]
[1744119278898,68.24,80084.7551,0.0,-0.76707,8e-05,17.04143]
[1744119280034,68.24,80071.1007,0.0,-0.76816,8e-05,16.99386]
[1744119280674,68.24,80071.1007,0.0,-0.76816,8e-05,16.99386]
[1744119281035,68.24,80067.3512,0.0,-0.76846,8e-05,16.98081]
[1744119282036,68.24,80057.4699,0.0,-0.76925,8e-05,16.94638]
[1744119284038,68.24,80062.6787,0.0,-0.76883,8e-05,16.96468]
[1744119285039,68.24,80057.3038,0.0,-0.76926,8e-05,16.94599]
[1744119286040,68.24,80053.4163,0.0,-0.76957,8e-05,16.93227]
[1744119289018,68.24,80053.9036,0.0,-0.76954,8e-05,16.93375]
[1744119289021,68.24,80053.9036,0.0,-0.76954,8e-05,16.93375]
[1744119290044,68.24,80039.428,0.0,-0.7707,8e-05,16.88294]
[1744119291045,68.24,80010.3288,0.0,-0.77301,8e-05,16.78086]
[1744119292046,68.24,79993.0588,0.0,-0.77438,8e-05,16.72013]
[1744119294048,68.24,80021.3255,0.0,-0.77214,8e-05,16.8196]
[1744119295049,68.24,80032.667,0.0,-0.77124,8e-05,16.85927]
[1744119297051,68.24,80026.4962,0.0,-0.77174,8e-05,16.83742]
[1744119298052,68.24,80030.3893,0.0,-0.77143,8e-05,16.85096]
[1744119304058,68.24,79999.948,0.0,-0.77386,8e-05,16.74351]
[1744119305059,68.23,80013.9632,0.0,-0.77275,8e-05,16.7927]
[1744119306060,68.23,80016.2238,0.0,-0.77257,8e-05,16.8006]
[1744119307563,68.23,80013.3163,0.0,-0.7728,8e-05,16.79032]
[1744119308570,68.23,80015.835,0.0,-0.7726,8e-05,16.7991]
[1744119309578,68.23,80022.0507,0.0,-0.77211,8e-05,16.82094]
[1744119310673,68.23,80022.0507,0.0,-0.77211,8e-05,16.82087]
[1744119311597,68.23,80037.8275,0.0,-0.77086,8e-05,16.87622]
[1744119313471,68.23,80051.5735,0.0,-0.76976,8e-05,16.92445]
[1744119315473,68.23,80027.9644,0.0,-0.77164,8e-05,16.8416]
[1744119316476,68.23,80016.9784,0.0,-0.77252,8e-05,16.80297]
[1744119319483,68.23,80019.0998,0.0,-0.77235,8e-05,16.81019]
[1744119321485,68.23,80024.8493,0.0,-0.7719,8e-05,16.83025]
[1744119323488,68.23,80029.7358,0.0,-0.77151,8e-05,16.84729]
[1744119324488,68.23,80010.5368,0.0,-0.77304,8e-05,16.77983]
[1744119325492,68.23,80019.2489,0.0,-0.77235,8e-05,16.81041]
[1744119328496,68.23,79999.531,0.0,-0.77392,8e-05,16.74078]
[1744119330500,68.23,79984.2966,0.0,-0.77513,8e-05,16.68701]
[1744119331500,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119332298,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119332565,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119332649,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119332741,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119332960,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119333023,68.23,79966.8595,0.0,-0.77655,8e-05,16.62014]
[1744119334506,68.23,79956.5695,0.0,-0.77735,8e-05,16.58378]
[1744119336508,68.23,79910.1602,0.0,-0.78098,8e-05,16.41916]
[1744119337510,68.23,79875.3619,0.0,-0.78368,8e-05,16.29488]
[1744119339512,68.23,79890.3376,0.0,-0.78251,8e-05,16.34874]
[1744119341514,68.23,79886.4635,0.0,-0.78281,8e-05,16.33507]
[1744119341652,68.23,79886.4635,0.0,-0.78281,8e-05,16.33507]
[1744119342515,68.23,79888.1433,0.0,-0.78268,8e-05,16.34117]
[1744119344870,68.23,79893.8787,0.0,-0.78223,8e-05,16.36171]
[1744119346520,68.23,79931.1465,0.0,-0.77932,8e-05,16.49479]
[1744119348522,68.24,79919.4485,0.0,-0.78023,8e-05,16.45339]
[1744119349523,68.24,79899.9656,0.0,-0.78174,8e-05,16.38414]
[1744119350524,68.24,79890.3159,0.0,-0.78248,8e-05,16.3499]
[1744119353527,68.24,79898.9114,0.0,-0.7818,8e-05,16.38151]
[1744119355529,68.25,79907.4595,0.0,-0.78112,8e-05,16.41252]
[1744119356976,68.25,79907.4595,0.0,-0.78112,8e-05,16.41262]
[1744119356992,68.25,79907.4595,0.0,-0.78112,8e-05,16.41262]
[1744119357848,68.25,79907.4595,0.0,-0.78112,8e-05,16.41262]
[1744119358483,68.25,79907.4595,0.0,-0.78112,8e-05,16.41262]
[1744119358537,68.25,79907.4595,0.0,-0.78112,8e-05,16.41262]
[1744119358533,68.25,79890.9024,0.0,-0.7824,8e-05,16.3537]
[1744119358975,68.25,79890.9024,0.0,-0.7824,8e-05,16.35362]
[1744119360175,68.25,79890.9024,0.0,-0.7824,8e-05,16.35362]
[1744119361537,68.25,79807.5962,0.0,-0.78881,8e-05,16.05497]
[1744119361996,68.25,79807.5962,0.0,-0.78881,8e-05,16.05509]
[1744119363074,68.25,79807.5962,0.0,-0.78881,8e-05,16.05509]
[1744119363085,68.25,79807.5962,0.0,-0.78881,8e-05,16.05509]
[1744119363632,68.25,79807.5962,0.0,-0.78881,8e-05,16.05509]
[1744119364019,68.25,79807.5962,0.0,-0.78881,8e-05,16.05524]
[1744119365542,68.25,79754.6235,0.0,-0.79282,8e-05,15.86426]
[1744119366542,68.25,79773.0531,0.0,-0.79142,8e-05,15.93124]
[1744119367475,68.25,79773.0531,0.0,-0.79142,8e-05,15.93124]
[1744119367940,68.25,79773.0531,0.0,-0.79142,8e-05,15.93124]
[1744119368547,68.25,79773.0531,0.0,-0.79142,8e-05,15.93139]
[1744119369548,68.26,79793.6041,0.0,-0.78985,8e-05,16.00563]
[1744119372372,68.26,79793.6041,0.0,-0.78985,8e-05,16.00563]
[1744119372555,68.26,79762.6272,0.0,-0.7922,8e-05,15.89408]
[1744119375560,68.26,79749.2125,0.0,-0.7932,8e-05,15.84579]
[1744119376640,68.26,79749.2125,0.0,-0.7932,8e-05,15.84579]
[1744119376650,68.26,79749.2125,0.0,-0.7932,8e-05,15.84579]
[1744119377449,68.26,79749.2125,0.0,-0.7932,8e-05,15.84579]
[1744119377514,68.26,79749.2125,0.0,-0.7932,8e-05,15.84579]
[1744119378564,68.26,79699.3711,0.0,-0.79694,7e-05,15.66535]
[1744119380139,68.26,79699.3711,0.0,-0.79693,7e-05,15.66586]
[1744119381576,68.27,79662.2507,0.0,-0.79967,7e-05,15.53126]
[1744119382154,68.27,79662.2507,0.0,-0.79966,7e-05,15.53176]
[1744119382944,68.27,79662.2507,0.0,-0.79966,7e-05,15.53176]
[1744119383447,68.27,79662.2507,0.0,-0.79966,7e-05,15.53176]
[1744119384579,68.27,79625.3765,0.0,-0.80237,7e-05,15.3979]
[1744119386581,68.28,79623.4931,0.0,-0.8025,7e-05,15.39134]
[1744119387582,68.28,79611.1698,0.0,-0.8034,7e-05,15.34652]
[1744119389034,68.28,79611.1698,0.0,-0.8034,7e-05,15.34652]
[1744119389584,68.28,79620.7649,0.0,-0.80269,7e-05,15.38179]
[1744119390044,68.28,79620.7649,0.0,-0.80269,7e-05,15.38179]
[1744119390254,68.28,79620.7649,0.0,-0.80269,7e-05,15.38179]
[1744119391589,68.28,79600.2072,0.0,-0.80424,7e-05,15.30146]
[1744119392430,68.28,79600.2072,0.0,-0.80424,7e-05,15.30146]
[1744119392510,68.28,79600.2072,0.0,-0.80424,7e-05,15.30146]
[1744119393533,68.28,79600.2072,0.0,-0.80424,7e-05,15.30146]
[1744119393286,68.28,79600.2072,0.0,-0.80424,7e-05,15.30179]
[1744119394281,68.28,79600.2072,0.0,-0.80423,7e-05,15.30208]
[1744119395592,68.29,79628.5593,0.0,-0.80214,7e-05,15.40611]
[1744119396593,68.29,79670.17,0.0,-0.79907,7e-05,15.55807]
[1744119399317,68.29,79669.7131,0.0,-0.79908,7e-05,15.55725]
[1744119400324,68.29,79657.3887,0.0,-0.79999,7e-05,15.51277]
[1744119401331,68.3,79634.6217,0.0,-0.80166,7e-05,15.43018]
[1744119402599,68.3,79613.845,0.0,-0.80317,7e-05,15.3551]
[1744119403064,68.3,79613.845,0.0,-0.80317,7e-05,15.3551]
[1744119403347,68.3,79613.845,0.0,-0.80317,7e-05,15.3551]
[1744119404352,68.3,79613.845,0.0,-0.80316,7e-05,15.3554]
[1744119405360,68.3,79593.6114,0.0,-0.80463,7e-05,15.28174]
[1744119406367,68.31,79578.6171,0.0,-0.80572,7e-05,15.22719]
[1744119408383,68.31,79578.3752,0.0,-0.80572,7e-05,15.22689]
[1744119409512,68.31,79578.3752,0.0,-0.80572,7e-05,15.22689]
[1744119409607,68.31,79578.3752,0.0,-0.80572,7e-05,15.22711]
[1744119410397,68.31,79588.5249,0.0,-0.80497,7e-05,15.26451]
[1744119412411,68.31,79588.0715,0.0,-0.805,7e-05,15.26314]
[1744119413619,68.32,79539.8757,0.0,-0.80848,7e-05,15.08727]
[1744119415167,68.32,79539.8757,0.0,-0.80847,7e-05,15.0877]
[1744119415178,68.32,79539.8757,0.0,-0.80847,7e-05,15.0877]
[1744119415440,68.32,79539.8757,0.0,-0.80847,7e-05,15.0877]
[1744119416447,68.33,79542.3811,0.0,-0.80827,7e-05,15.09767]
[1744119417454,68.33,79554.7472,0.0,-0.80737,7e-05,15.1434]
[1744119421503,68.33,79553.8173,0.0,-0.80742,7e-05,15.14074]
[1744119421627,68.33,79552.0084,0.0,-0.80755,7e-05,15.13411]
[1744119422499,68.36,79552.0084,0.0,-0.80744,7e-05,15.13959]
[1744119424514,68.37,79607.2515,0.0,-0.80339,7e-05,15.34343]
[1744119425084,68.37,79607.2515,0.0,-0.80339,7e-05,15.34343]
[1744119425521,68.37,79607.2515,0.0,-0.80338,7e-05,15.34352]
[1744119426527,68.37,79623.9553,0.0,-0.80216,7e-05,15.40463]
[1744119427636,68.38,79577.2586,0.0,-0.80556,7e-05,15.23446]
[1744119428637,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119428789,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119429551,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119429730,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119429994,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119430567,68.38,79579.8738,0.0,-0.80536,7e-05,15.24427]
[1744119432583,68.38,79577.0326,0.0,-0.80556,7e-05,15.23432]
[1744119433357,68.38,79577.0326,0.0,-0.80556,7e-05,15.23432]
[1744119433595,68.38,79577.0326,0.0,-0.80556,7e-05,15.23451]
[1744119434668,68.38,79577.0326,0.0,-0.80556,7e-05,15.23451]
[1744119434665,68.38,79590.0673,0.0,-0.80461,7e-05,15.28219]
[1744119434915,68.38,79590.0673,0.0,-0.80461,7e-05,15.28219]
[1744119435606,68.38,79590.0673,0.0,-0.8046,7e-05,15.28248]
[1744119436613,68.38,79566.7395,0.0,-0.8063,7e-05,15.19713]
[1744119437622,68.39,79566.7395,0.0,-0.80629,7e-05,15.19744]
[1744119438968,68.39,79566.7395,0.0,-0.80629,7e-05,15.19744]
[1744119438727,68.39,79477.2584,0.0,-0.81271,7e-05,14.86947]
[1744119439647,68.39,79477.2584,0.0,-0.81271,7e-05,14.86947]
[1744119441003,68.39,79477.2584,0.0,-0.81271,7e-05,14.86947]
[1744119441661,68.39,79477.2584,0.0,-0.8127,7e-05,14.87005]
[1744119442669,68.39,79461.4067,0.0,-0.81382,7e-05,14.81171]
[1744119443675,68.39,79461.4067,0.0,-0.81382,7e-05,14.81211]
[1744119444682,68.4,79428.2996,0.0,-0.81615,7e-05,14.69047]
[1744119445690,68.4,79441.0311,0.0,-0.81525,7e-05,14.7374]
[1744119448983,68.43,79441.0218,0.0,-0.81514,7e-05,14.74309]
[1744119449724,68.46,79441.0218,0.0,-0.815,7e-05,14.74985]
[1744119452757,68.47,79441.1742,0.0,-0.81503,7e-05,14.74559]
[1744119453580,68.47,79441.1742,0.0,-0.81503,7e-05,14.74559]
[1744119453681,68.47,79441.1742,0.0,-0.81503,7e-05,14.74559]
[1744119453762,68.47,79441.1742,0.0,-0.81502,7e-05,14.74583]
[1744119454769,68.47,79382.9595,0.0,-0.8191,7e-05,14.53131]
[1744119456655,68.48,79382.9595,0.0,-0.81906,7e-05,14.53358]
[1744119456890,68.48,79419.6762,0.0,-0.81648,7e-05,14.66926]
[1744119457007,68.48,79419.6762,0.0,-0.81648,7e-05,14.66926]
[1744119457792,68.48,79419.6762,0.0,-0.81648,7e-05,14.66926]
[1744119458778,68.48,79419.6762,0.0,-0.81648,7e-05,14.66926]
[1744119458892,68.48,79429.8656,0.0,-0.81576,7e-05,14.70708]
[1744119460813,68.51,79422.5247,0.0,-0.81619,7e-05,14.68433]
[1744119461822,68.51,79433.8959,0.0,-0.81539,7e-05,14.72618]
[1744119463835,68.51,79428.7471,0.0,-0.81573,7e-05,14.70844]
[1744119464845,68.51,79453.6762,0.0,-0.81397,7e-05,14.80013]
[1744119465858,68.52,79453.6762,0.0,-0.81396,7e-05,14.80059]
[1744119467390,68.52,79454.4066,0.0,-0.8139,7e-05,14.80356]
[1744119468879,68.52,79456.4364,0.0,-0.81375,7e-05,14.81176]
[1744119469886,68.53,79456.3508,0.0,-0.81374,7e-05,14.812]
[1744119471403,68.53,79439.6289,0.0,-0.81491,7e-05,14.75107]
[1744119472404,68.53,79450.174,0.0,-0.81416,7e-05,14.79032]
[1744119473405,68.53,79456.504,0.0,-0.8137,7e-05,14.81404]
[1744119475409,68.54,79457.8331,0.0,-0.81359,7e-05,14.81981]
[1744119476706,68.54,79457.8331,0.0,-0.81359,7e-05,14.81981]
[1744119476707,68.54,79457.8331,0.0,-0.81359,7e-05,14.81981]
[1744119477291,68.54,79457.8331,0.0,-0.81359,7e-05,14.81981]
[1744119477413,68.54,79458.5131,0.0,-0.81353,7e-05,14.82276]
[1744119478413,68.54,79497.0301,0.0,-0.81078,7e-05,14.96449]
[1744119479414,68.54,79517.0544,0.0,-0.80934,7e-05,15.03824]
[1744119480987,68.55,79508.4843,0.0,-0.80995,7e-05,15.00725]
[1744119481794,68.55,79508.4843,0.0,-0.80995,7e-05,15.00725]
[1744119482005,68.55,79508.4843,0.0,-0.80994,7e-05,15.00771]
[1744119483418,68.55,79487.9376,0.0,-0.8114,7e-05,14.93279]
[1744119484310,68.55,79487.9376,0.0,-0.8114,7e-05,14.93279]
[1744119484921,68.55,79487.9376,0.0,-0.8114,7e-05,14.93279]
[1744119485219,68.55,79487.9376,0.0,-0.8114,7e-05,14.93279]
[1744119485405,68.55,79487.9376,0.0,-0.8114,7e-05,14.93279]
[1744119486034,68.55,79487.9376,0.0,-0.81139,7e-05,14.93328]
[1744119487428,68.56,79555.5264,0.0,-0.80653,7e-05,15.181]
[1744119488569,68.56,79555.5264,0.0,-0.80653,7e-05,15.181]
[1744119488429,68.57,79576.6274,0.0,-0.80496,7e-05,15.25996]
[1744119489062,68.57,79576.6274,0.0,-0.80496,7e-05,15.25996]
[1744119490069,68.57,79576.6274,0.0,-0.80495,7e-05,15.26014]
[1744119491433,68.57,79613.263,0.0,-0.80228,7e-05,15.39378]
[1744119492434,68.57,79606.3032,0.0,-0.80279,7e-05,15.36855]
[1744119493323,68.57,79606.3032,0.0,-0.80279,7e-05,15.36855]
[1744119493435,68.58,79596.6831,0.0,-0.80346,7e-05,15.33496]
[1744119494436,68.58,79582.1138,0.0,-0.80452,7e-05,15.28203]
[1744119496438,68.58,79549.5117,0.0,-0.80687,7e-05,15.16362]
[1744119498440,68.59,79542.9099,0.0,-0.80733,7e-05,15.14014]
[1744119499443,68.59,79539.1404,0.0,-0.80759,7e-05,15.12671]
[1744119500443,68.59,79529.4069,0.0,-0.80829,7e-05,15.09152]
[1744119502161,68.59,79532.7771,0.0,-0.80803,7e-05,15.10446]
[1744119503376,68.59,79532.7771,0.0,-0.80803,7e-05,15.10446]
[1744119503378,68.59,79532.7771,0.0,-0.80803,7e-05,15.10446]
[1744119503443,68.6,79532.7771,0.0,-0.80803,7e-05,15.10469]
[1744119504174,68.6,79554.3708,0.0,-0.80647,7e-05,15.18378]
[1744119505181,68.6,79564.5591,0.0,-0.80573,7e-05,15.2211]
[1744119506188,68.6,79577.5599,0.0,-0.80478,7e-05,15.26869]
[1744119507019,68.6,79577.5599,0.0,-0.80478,7e-05,15.26869]
[1744119507454,68.6,79575.1159,0.0,-0.80495,7e-05,15.25992]
[1744119508207,68.6,79575.1159,0.0,-0.80495,7e-05,15.26001]
[1744119509074,68.6,79575.1159,0.0,-0.80495,7e-05,15.26001]
[1744119509214,68.6,79575.1159,0.0,-0.80495,7e-05,15.26001]
[1744119510457,68.6,79608.9852,0.0,-0.80248,7e-05,15.38352]
[1744119512237,68.6,79608.9852,0.0,-0.80253,7e-05,15.37815]
[1744119512754,68.6,79608.9852,0.0,-0.80253,7e-05,15.37815]
[1744119513244,68.6,79608.9852,0.0,-0.80253,7e-05,15.37813]
[1744119514251,68.6,79650.5275,0.0,-0.79947,7e-05,15.52912]
[1744119515278,68.6,79628.8442,0.0,-0.80107,7e-05,15.45054]
[1744119516285,68.6,79614.3684,0.0,-0.80213,7e-05,15.39792]
[1744119518299,68.6,79620.2518,0.0,-0.8017,7e-05,15.41947]
[1744119519306,68.6,79630.8267,0.0,-0.80092,7e-05,15.4579]
[1744119520926,68.6,79630.8267,0.0,-0.80092,7e-05,15.45793]
[1744119521320,68.6,79630.8267,0.0,-0.80092,7e-05,15.4579]
[1744119522327,68.6,79651.7246,0.0,-0.79938,7e-05,15.53375]
[1744119523477,68.6,79661.75,0.0,-0.79864,7e-05,15.5701]
[1744119525361,68.6,79658.3297,0.0,-0.79889,7e-05,15.55779]
[1744119526856,68.6,79658.3297,0.0,-0.79889,7e-05,15.55779]
[1744119527368,68.6,79658.3297,0.0,-0.79889,7e-05,15.55784]
[1744119527887,68.6,79658.3297,0.0,-0.79889,7e-05,15.55784]
[1744119528126,68.6,79658.3297,0.0,-0.79889,7e-05,15.55784]
[1744119528375,68.6,79658.3297,0.0,-0.79888,7e-05,15.55805]
[1744119529382,68.61,79710.574,0.0,-0.795,7e-05,15.74724]
[1744119531405,68.61,79707.3364,0.0,-0.79523,7e-05,15.73576]
[1744119532413,68.61,79707.3364,0.0,-0.79522,7e-05,15.73623]
[1744119533420,68.61,79690.1567,0.0,-0.7965,7e-05,15.67446]
[1744119534133,68.61,79690.1567,0.0,-0.7965,7e-05,15.67446]
[1744119534963,68.61,79690.1567,0.0,-0.79649,7e-05,15.67473]
[1744119535435,68.61,79690.1567,0.0,-0.79649,7e-05,15.67473]
[1744119536441,68.61,79694.534,0.0,-0.79616,7e-05,15.6908]
[1744119537448,68.61,79698.2022,0.0,-0.79589,7e-05,15.70396]
[1744119538455,68.61,79682.9844,0.0,-0.79702,7e-05,15.64891]
[1744119539462,68.61,79667.3603,0.0,-0.79818,7e-05,15.59244]
[1744119540469,68.61,79655.8013,0.0,-0.79904,7e-05,15.55055]
[1744119541476,68.61,79661.6166,0.0,-0.79861,7e-05,15.57164]
[1744119542483,68.61,79643.8876,0.0,-0.79991,7e-05,15.5074]
[1744119543490,68.61,79639.8935,0.0,-0.80021,7e-05,15.49285]
[1744119544497,68.61,79661.8081,0.0,-0.7986,7e-05,15.57208]
[1744119545124,68.61,79661.8081,0.0,-0.7986,7e-05,15.57208]
[1744119546509,68.61,79661.8081,0.0,-0.7986,7e-05,15.57208]
[1744119546506,68.61,79696.5726,0.0,-0.79602,7e-05,15.69774]
[1744119547507,68.61,79717.4965,0.0,-0.79445,7e-05,15.77345]
[1744119548508,68.61,79745.5155,0.0,-0.79235,8e-05,15.87444]
[1744119549509,68.61,79753.9595,0.0,-0.79171,8e-05,15.90482]
[1744119550511,68.61,79750.9594,0.0,-0.79194,8e-05,15.89406]
[1744119550902,68.61,79750.9594,0.0,-0.79194,8e-05,15.89406]
[1744119550908,68.61,79750.9594,0.0,-0.79194,8e-05,15.89406]
[1744119551511,68.61,79762.8549,0.0,-0.79104,8e-05,15.93679]
[1744119552512,68.61,79776.9626,0.0,-0.78998,8e-05,15.98736]
[1744119553513,68.61,79786.7264,0.0,-0.78924,8e-05,16.02225]
[1744119556440,68.61,79785.8165,0.0,-0.78931,8e-05,16.01885]
[1744119556499,68.61,79785.8165,0.0,-0.78931,8e-05,16.01885]
[1744119557108,68.61,79785.8165,0.0,-0.78931,8e-05,16.01885]
[1744119557322,68.61,79785.8165,0.0,-0.78931,8e-05,16.01885]
[1744119558521,68.61,79826.0681,0.0,-0.78625,8e-05,16.16256]
[1744119559608,68.61,79822.0313,0.0,-0.78657,8e-05,16.14777]
[1744119561106,68.61,79822.0313,0.0,-0.78657,8e-05,16.14777]
[1744119561284,68.61,79822.0313,0.0,-0.78657,8e-05,16.14777]
[1744119562525,68.61,79759.6671,0.0,-0.79131,8e-05,15.92414]
[1744119563526,68.61,79752.3571,0.0,-0.79186,8e-05,15.89789]
[1744119565528,68.61,79736.0557,0.0,-0.79308,8e-05,15.83938]
[1744119568531,68.61,79723.5254,0.0,-0.79402,7e-05,15.79446]
[1744119569682,68.61,79726.1305,0.0,-0.79382,7e-05,15.80409]
[1744119571534,68.61,79738.3123,0.0,-0.79295,8e-05,15.84274]
[1744119572535,68.61,79747.8002,0.0,-0.79223,8e-05,15.87693]
[1744119573536,68.61,79758.2477,0.0,-0.79145,8e-05,15.9145]
[1744119574537,68.61,79766.9247,0.0,-0.79079,8e-05,15.94564]
[1744119574717,68.61,79766.9247,0.0,-0.79079,8e-05,15.94565]
[1744119576544,68.61,79748.6055,0.0,-0.79217,8e-05,15.87985]
[1744119577545,68.61,79737.8763,0.0,-0.79298,8e-05,15.84132]
[1744119578747,68.61,79739.1388,0.0,-0.79288,8e-05,15.84598]
[1744119580549,68.61,79766.0621,0.0,-0.79085,8e-05,15.94288]
[1744119581550,68.61,79783.0546,0.0,-0.78956,8e-05,16.00386]
[1744119582775,68.61,79790.7328,0.0,-0.78898,8e-05,16.03131]
[1744119584554,68.61,79788.1678,0.0,-0.78918,8e-05,16.02199]
[1744119585063,68.61,79788.1678,0.0,-0.78918,8e-05,16.02192]
[1744119585796,68.61,79777.5878,0.0,-0.78999,8e-05,15.98389]
[1744119587556,68.61,79779.362,0.0,-0.78985,8e-05,15.99017]
[1744119589558,68.61,79769.2109,0.0,-0.79062,8e-05,15.95365]
[1744119590831,68.61,79772.7774,0.0,-0.79036,8e-05,15.96628]
[1744119592561,68.61,79795.0405,0.0,-0.78867,8e-05,16.04596]
[1744119593856,68.61,79796.8227,0.0,-0.78854,8e-05,16.05206]
[1744119594863,68.6,79799.868,0.0,-0.78832,8e-05,16.06285]
[1744119595870,68.6,79786.8669,0.0,-0.7893,8e-05,16.01621]
[1744119597566,68.6,79767.7946,0.0,-0.79075,8e-05,15.94774]
[1744119598895,68.6,79769.7958,0.0,-0.7906,8e-05,15.95481]
[1744119599902,68.6,79775.0685,0.0,-0.7902,8e-05,15.97368]
[1744119602573,68.6,79768.6293,0.0,-0.79069,8e-05,15.95052]
[1744119603410,68.6,79768.6293,0.0,-0.79069,8e-05,15.95052]
[1744119603875,68.6,79768.6293,0.0,-0.79069,8e-05,15.95052]
[1744119604102,68.6,79768.6293,0.0,-0.79069,8e-05,15.9505]
[1744119604945,68.6,79765.3759,0.0,-0.79094,8e-05,15.93881]
[1744119606580,68.6,79710.9695,0.0,-0.79503,7e-05,15.74267]
[1744119607965,68.6,79710.9695,0.0,-0.79503,7e-05,15.74253]
[1744119609624,68.6,79710.9695,0.0,-0.79503,7e-05,15.74253]
[1744119608980,68.6,79698.9771,0.0,-0.79593,7e-05,15.69922]
[1744119610585,68.6,79676.8969,0.0,-0.79758,7e-05,15.6192]
[1744119613427,68.6,79676.8969,0.0,-0.79758,7e-05,15.61903]
[1744119613589,68.6,79682.5596,0.0,-0.79716,7e-05,15.63953]
[1744119614599,68.6,79649.8038,0.0,-0.79959,7e-05,15.52066]
[1744119614957,68.6,79649.8038,0.0,-0.79959,7e-05,15.52066]
[1744119615029,68.6,79649.8038,0.0,-0.79959,7e-05,15.52066]
[1744119616604,68.6,79615.3043,0.0,-0.80212,7e-05,15.39536]
[1744119617605,68.6,79617.5925,0.0,-0.80196,7e-05,15.40373]
[1744119619607,68.6,79613.8383,0.0,-0.80223,7e-05,15.3901]
[1744119621670,68.6,79613.8383,0.0,-0.80223,7e-05,15.3901]
[1744119622610,68.6,79629.014,0.0,-0.80112,7e-05,15.44529]
[1744119623075,68.6,79629.014,0.0,-0.80112,7e-05,15.44529]
[1744119623612,68.6,79647.5468,0.0,-0.79975,7e-05,15.51247]
[1744119624613,68.6,79649.1699,0.0,-0.79964,7e-05,15.51823]
[1744119625614,68.6,79657.072,0.0,-0.79906,7e-05,15.54674]
[1744119626082,68.6,79657.072,0.0,-0.79906,7e-05,15.54674]
[1744119626124,68.6,79657.072,0.0,-0.79906,7e-05,15.54674]
[1744119626881,68.6,79657.072,0.0,-0.79906,7e-05,15.54674]
[1744119627616,68.6,79615.8976,0.0,-0.80209,7e-05,15.39716]
[1744119628617,68.6,79610.4762,0.0,-0.80249,7e-05,15.37739]
[1744119630155,68.59,79619.4557,0.0,-0.80183,7e-05,15.40987]
[1744119631161,68.59,79621.3373,0.0,-0.80175,7e-05,15.41126]
[1744119632170,68.59,79625.4813,0.0,-0.80144,7e-05,15.42632]
[1744119634627,68.59,79639.4692,0.0,-0.80042,7e-05,15.47692]
[1744119635171,68.59,79639.4692,0.0,-0.80042,7e-05,15.47692]
[1744119635191,68.59,79639.4692,0.0,-0.80042,7e-05,15.47692]
[1744119637630,68.59,79629.4162,0.0,-0.80116,7e-05,15.44037]
[1744119637869,68.59,79629.4162,0.0,-0.80116,7e-05,15.44037]
[1744119638216,68.59,79629.4162,0.0,-0.80116,7e-05,15.44037]
[1744119639168,68.59,79629.4162,0.0,-0.80116,7e-05,15.44037]
[1744119639223,68.59,79629.4162,0.0,-0.80116,7e-05,15.44047]
[1744119640633,68.59,79563.4328,0.0,-0.80597,7e-05,15.20024]
[1744119641637,68.59,79577.1215,0.0,-0.80498,7e-05,15.25022]
[1744119643258,68.59,79577.1215,0.0,-0.80498,7e-05,15.25016]
[1744119644639,68.59,79616.8432,0.0,-0.80208,7e-05,15.39475]
[1744119646349,68.59,79616.8432,0.0,-0.80208,7e-05,15.39475]
[1744119646713,68.59,79616.8432,0.0,-0.80208,7e-05,15.39475]
[1744119646452,68.59,79616.8432,0.0,-0.80208,7e-05,15.39475]
[1744119647644,68.59,79624.3156,0.0,-0.80153,7e-05,15.42182]
[1744119648843,68.59,79624.3156,0.0,-0.80153,7e-05,15.42182]
[1744119649305,68.59,79624.3156,0.0,-0.80153,7e-05,15.42182]
[1744119650306,68.59,79624.3156,0.0,-0.80153,7e-05,15.42182]
[1744119650324,68.59,79624.3156,0.0,-0.80153,7e-05,15.42175]
[1744119651324,68.59,79639.3197,0.0,-0.80043,7e-05,15.47626]
[1744119653719,68.59,79639.3197,0.0,-0.80043,7e-05,15.47626]
[1744119653338,68.59,79639.3197,0.0,-0.80043,7e-05,15.47612]
[1744119654185,68.59,79639.3197,0.0,-0.80043,7e-05,15.47612]
[1744119654345,68.59,79639.3197,0.0,-0.80044,7e-05,15.47594]
[1744119655658,68.59,79701.9716,0.0,-0.7958,7e-05,15.70267]
[1744119656658,68.59,79660.2506,0.0,-0.7989,7e-05,15.55157]
[1744119657367,68.59,79660.2506,0.0,-0.7989,7e-05,15.55145]
[1744119658305,68.59,79660.2506,0.0,-0.7989,7e-05,15.55145]
[1744119658630,68.59,79660.2506,0.0,-0.7989,7e-05,15.55145]
[1744119658373,68.59,79660.2506,0.0,-0.7989,7e-05,15.55137]
[1744119659381,68.59,79660.2506,0.0,-0.7989,7e-05,15.55139]
[1744119660669,68.59,79607.6543,0.0,-0.80277,7e-05,15.36037]
[1744119662672,68.59,79613.7562,0.0,-0.80232,7e-05,15.38267]
[1744119664423,68.59,79611.8559,0.0,-0.80246,7e-05,15.37591]
[1744119665434,68.59,79594.3288,0.0,-0.80374,7e-05,15.3121]
[1744119667682,68.59,79600.6572,0.0,-0.80328,7e-05,15.33512]
[1744119669207,68.59,79600.6572,0.0,-0.80328,7e-05,15.33512]
[1744119669421,68.59,79600.6572,0.0,-0.80328,7e-05,15.33512]
[1744119669462,68.59,79600.6572,0.0,-0.80328,7e-05,15.3351]
[1744119670472,68.59,79607.6028,0.0,-0.80277,7e-05,15.36035]
[1744119671479,68.59,79630.1963,0.0,-0.80112,7e-05,15.4424]
[1744119672687,68.59,79625.7932,0.0,-0.80144,7e-05,15.42635]
[1744119673248,68.59,79625.7932,0.0,-0.80144,7e-05,15.42635]
[1744119673493,68.59,79625.7932,0.0,-0.80144,7e-05,15.42635]
[1744119674689,68.59,79617.8375,0.0,-0.80202,7e-05,15.3975]
[1744119678531,68.59,79622.519,0.0,-0.80168,7e-05,15.41455]
[1744119679694,68.59,79617.1968,0.0,-0.80207,7e-05,15.39538]
[1744119680996,68.59,79617.1968,0.0,-0.80207,7e-05,15.39538]
[1744119681706,68.59,79617.3463,0.0,-0.80205,7e-05,15.39598]
[1744119683568,68.59,79615.5341,0.0,-0.80219,7e-05,15.3895]
[1744119683955,68.59,79615.5341,0.0,-0.80219,7e-05,15.3895]
[1744119684575,68.59,79615.5341,0.0,-0.80219,7e-05,15.38944]
[1744119685582,68.59,79644.8921,0.0,-0.80003,7e-05,15.49607]
[1744119687237,68.59,79645.1536,0.0,-0.80001,7e-05,15.49702]
[1744119687598,68.59,79645.1536,0.0,-0.80001,7e-05,15.49702]
[1744119688573,68.59,79645.1536,0.0,-0.80001,7e-05,15.49702]
[1744119688636,68.59,79645.1536,0.0,-0.80001,7e-05,15.49702]
[1744119688718,68.59,79619.8037,0.0,-0.80188,7e-05,15.40484]
[1744119689615,68.59,79619.8037,0.0,-0.80188,7e-05,15.40488]
[1744119690621,68.59,79592.2694,0.0,-0.80389,7e-05,15.30466]
[1744119691628,68.59,79592.2694,0.0,-0.80393,7e-05,15.29953]
[1744119692635,68.59,79566.4537,0.0,-0.80581,7e-05,15.20555]
[1744119694654,68.59,79574.4792,0.0,-0.80522,7e-05,15.23505]
[1744119695664,68.59,79577.4079,0.0,-0.80501,7e-05,15.24573]
[1744119696671,68.59,79577.4079,0.0,-0.80501,7e-05,15.24583]
[1744119697680,68.59,79598.9883,0.0,-0.80343,7e-05,15.32448]
[1744119698689,68.59,79598.9883,0.0,-0.80343,7e-05,15.32442]
[1744119699697,68.59,79615.2422,0.0,-0.80225,7e-05,15.38353]
[1744119700704,68.59,79612.6526,0.0,-0.80244,7e-05,15.37411]
[1744119701712,68.59,79599.8543,0.0,-0.80337,7e-05,15.32753]
[1744119702377,68.59,79599.8543,0.0,-0.80337,7e-05,15.32753]
[1744119703707,68.59,79599.8543,0.0,-0.80337,7e-05,15.32754]
[1744119703743,68.59,79598.2579,0.0,-0.80349,7e-05,15.32173]
[1744119704734,68.59,79598.2579,0.0,-0.80349,7e-05,15.32166]
[1744119705741,68.59,79615.3487,0.0,-0.80224,7e-05,15.38384]
[1744119706746,68.59,79600.9789,0.0,-0.80329,7e-05,15.33155]
[1744119708245,68.59,79599.9468,0.0,-0.80337,7e-05,15.3278]
[1744119708321,68.59,79599.9468,0.0,-0.80337,7e-05,15.3278]
[1744119709750,68.59,79596.3116,0.0,-0.80363,7e-05,15.31458]
[1744119710751,68.59,79557.7756,0.0,-0.80643,7e-05,15.17419]
[1744119712754,68.59,79550.2864,0.0,-0.80697,7e-05,15.14697]
[1744119713755,68.59,79570.6399,0.0,-0.80549,7e-05,15.22136]
[1744119714756,68.59,79577.8421,0.0,-0.80497,7e-05,15.24768]
[1744119715757,68.59,79589.1362,0.0,-0.80415,7e-05,15.28886]
[1744119716758,68.59,79595.0276,0.0,-0.80372,7e-05,15.31031]
[1744119719763,68.59,79598.9234,0.0,-0.80343,7e-05,15.32452]
[1744119720764,68.59,79617.368,0.0,-0.80208,7e-05,15.39157]
[1744119721765,68.59,79609.6154,0.0,-0.80265,7e-05,15.36333]
[1744119722785,68.59,79609.6154,0.0,-0.80265,7e-05,15.36333]
[1744119723280,68.59,79609.6154,0.0,-0.80265,7e-05,15.36333]
[1744119723382,68.59,79609.6154,0.0,-0.80265,7e-05,15.3633]
[1744119724771,68.59,79640.1846,0.0,-0.80041,7e-05,15.47434]
[1744119726773,68.59,79653.7924,0.0,-0.79941,7e-05,15.52352]
[1744119727800,68.59,79653.7924,0.0,-0.79941,7e-05,15.52352]
[1744119727774,68.59,79649.8607,0.0,-0.7997,7e-05,15.50914]
[1744119728775,68.59,79656.1506,0.0,-0.79924,7e-05,15.53181]
[1744119729776,68.59,79669.2023,0.0,-0.79828,7e-05,15.57901]
[1744119730777,68.59,79676.7107,0.0,-0.79773,7e-05,15.60599]
[1744119731779,68.59,79657.0101,0.0,-0.79919,7e-05,15.53425]
[1744119733049,68.59,79657.0101,0.0,-0.79919,7e-05,15.53425]
[1744119734500,68.59,79657.0101,0.0,-0.79919,7e-05,15.53425]
[1744119734783,68.58,79735.3776,0.0,-0.79336,8e-05,15.81711]
[1744119736208,68.58,79735.3776,0.0,-0.79336,8e-05,15.81711]
[1744119736335,68.58,79735.3776,0.0,-0.79337,8e-05,15.81676]
[1744119737786,68.58,79749.5504,0.0,-0.79231,8e-05,15.86752]
[1744119738787,68.58,79745.5211,0.0,-0.79261,8e-05,15.85309]
[1744119739788,68.58,79729.9281,0.0,-0.79378,8e-05,15.79704]
[1744119741347,68.58,79729.9281,0.0,-0.79378,8e-05,15.79704]
[1744119741447,68.58,79729.9281,0.0,-0.79378,8e-05,15.79704]
[1744119741791,68.58,79736.0717,0.0,-0.79332,8e-05,15.8193]
[1744119742791,68.58,79710.241,0.0,-0.79525,7e-05,15.72612]
[1744119743792,68.58,79696.5878,0.0,-0.79628,7e-05,15.67657]
[1744119744031,68.58,79696.5878,0.0,-0.79628,7e-05,15.67629]
[1744119745795,68.58,79714.5936,0.0,-0.79494,7e-05,15.74114]
[1744119746796,68.58,79729.5903,0.0,-0.79383,8e-05,15.79496]
[1744119748738,68.57,79729.5903,0.0,-0.79383,8e-05,15.79463]
[1744119748801,68.57,79727.7145,0.0,-0.79398,8e-05,15.78758]
[1744119749802,68.57,79729.3394,0.0,-0.79387,8e-05,15.79315]
[1744119751804,68.57,79707.7134,0.0,-0.79554,7e-05,15.70933]
[1744119752805,68.57,79699.542,0.0,-0.79616,7e-05,15.67957]
[1744119753098,68.57,79699.542,0.0,-0.79616,7e-05,15.67942]
[1744119754105,68.56,79681.7499,0.0,-0.79749,7e-05,15.61495]
[1744119755808,68.56,79672.1558,0.0,-0.7982,7e-05,15.58008]
[1744119756809,68.56,79679.4295,0.0,-0.79767,7e-05,15.6063]
[1744119758811,68.56,79682.099,0.0,-0.79747,7e-05,15.61566]
[1744119759140,68.56,79682.099,0.0,-0.79748,7e-05,15.61545]
[1744119760147,68.56,79715.8655,0.0,-0.79497,7e-05,15.73729]
[1744119761814,68.56,79717.925,0.0,-0.79482,7e-05,15.74451]
[1744119763168,68.56,79712.4939,0.0,-0.79523,7e-05,15.7247]
[1744119763907,68.56,79712.4939,0.0,-0.79523,7e-05,15.7247]
[1744119764817,68.56,79720.4902,0.0,-0.79463,7e-05,15.75357]
[1744119765814,68.56,79720.4902,0.0,-0.79463,7e-05,15.75357]
[1744119766819,68.56,79734.3869,0.0,-0.79358,8e-05,15.8038]
[1744119767820,68.56,79700.2444,0.0,-0.79615,7e-05,15.68031]
[1744119768209,68.55,79700.2444,0.0,-0.79615,7e-05,15.68025]
[1744119769822,68.55,79696.065,0.0,-0.79646,7e-05,15.66495]
[1744119770825,68.55,79709.3094,0.0,-0.79548,7e-05,15.71268]
[1744119772827,68.55,79714.9191,0.0,-0.79507,7e-05,15.73255]
[1744119774253,68.55,79716.711,0.0,-0.79494,7e-05,15.73864]
[1744119775276,68.55,79709.2202,0.0,-0.7955,7e-05,15.71158]
[1744119776287,68.55,79709.2202,0.0,-0.7955,7e-05,15.7114]
[1744119777838,68.55,79674.8039,0.0,-0.79807,7e-05,15.58671]
[1744119779312,68.54,79682.7456,0.0,-0.79749,7e-05,15.61513]
[1744119780319,68.54,79699.3024,0.0,-0.79626,7e-05,15.67478]
[1744119781327,68.54,79718.1203,0.0,-0.79486,7e-05,15.7428]
[1744119782844,68.54,79715.8714,0.0,-0.79503,7e-05,15.73417]
[1744119784353,68.54,79715.8714,0.0,-0.79504,7e-05,15.73394]
[1744119785360,68.54,79704.9255,0.0,-0.79586,7e-05,15.69422]
[1744119786848,68.54,79672.6046,0.0,-0.79827,7e-05,15.57699]
[1744119788386,68.53,79672.6046,0.0,-0.79827,7e-05,15.57682]
[1744119789864,68.53,79686.4609,0.0,-0.79725,7e-05,15.62672]
[1744119790371,68.53,79686.4609,0.0,-0.79725,7e-05,15.62672]
[1744119790399,68.53,79686.4609,0.0,-0.79725,7e-05,15.62672]
[1744119791406,68.53,79708.1871,0.0,-0.79564,7e-05,15.70508]
[1744119792413,68.53,79725.6958,0.0,-0.79433,7e-05,15.76841]
[1744119793813,68.53,79725.6958,0.0,-0.79433,7e-05,15.76841]
[1744119793869,68.53,79738.7769,0.0,-0.79334,8e-05,15.81565]
[1744119794870,68.53,79741.0325,0.0,-0.79318,8e-05,15.82349]
[1744119796874,68.53,79725.4858,0.0,-0.79434,7e-05,15.76774]
[1744119797197,68.53,79725.4858,0.0,-0.79434,7e-05,15.76774]
[1744119797453,68.53,79725.4858,0.0,-0.79434,7e-05,15.7679]
[1744119798877,68.53,79734.2095,0.0,-0.79368,8e-05,15.79952]
[1744119799448,68.53,79734.2095,0.0,-0.79368,8e-05,15.79952]
[1744119799878,68.53,79742.02,0.0,-0.79309,8e-05,15.8278]
[1744119800474,68.54,79742.02,0.0,-0.79309,8e-05,15.82784]
[1744119801482,68.54,79758.6597,0.0,-0.79183,8e-05,15.88776]
[1744119802882,68.53,79784.0601,0.0,-0.78991,8e-05,15.97902]
[1744119804504,68.53,79788.5781,0.0,-0.78957,8e-05,15.99507]
[1744119805079,68.53,79788.5781,0.0,-0.78957,8e-05,15.99507]
[1744119805520,68.53,79788.5781,0.0,-0.78957,8e-05,15.99507]
[1744119806341,68.53,79788.5781,0.0,-0.78957,8e-05,15.99507]
[1744119806743,68.53,79788.5781,0.0,-0.78957,8e-05,15.99507]
[1744119806804,68.53,79788.5781,0.0,-0.78958,8e-05,15.99496]
[1744119807536,68.53,79796.1078,0.0,-0.78901,8e-05,16.02163]
[1744119808543,68.53,79851.6329,0.0,-0.78477,8e-05,16.21992]
[1744119809917,68.52,79855.6211,0.0,-0.78448,8e-05,16.23349]
[1744119811919,68.52,79851.034,0.0,-0.78489,8e-05,16.21126]
[1744119812920,68.52,79860.5889,0.0,-0.78417,8e-05,16.24502]
[1744119813921,68.52,79858.874,0.0,-0.78431,8e-05,16.2386]
[1744119814922,68.52,79851.3959,0.0,-0.78489,8e-05,16.21166]
[1744119815923,68.51,79861.8477,0.0,-0.78409,8e-05,16.24862]
[1744119818927,68.51,79869.9729,0.0,-0.78349,8e-05,16.27658]
[1744119820742,68.5,79868.7825,0.0,-0.78359,8e-05,16.272]
[1744119821929,68.5,79866.7287,0.0,-0.78376,8e-05,16.26403]
[1744119823931,68.5,79874.2032,0.0,-0.7832,8e-05,16.28995]
[1744119824932,68.49,79880.2196,0.0,-0.78274,8e-05,16.31097]
[1744119826934,68.49,79893.4011,0.0,-0.78174,8e-05,16.35709]
[1744119827935,68.49,79899.895,0.0,-0.78125,8e-05,16.37968]
[1744119830938,68.48,79896.1133,0.0,-0.78157,8e-05,16.36483]
[1744119831939,68.47,79900.5288,0.0,-0.78124,8e-05,16.38004]
[1744119832940,68.47,79902.6218,0.0,-0.78109,8e-05,16.38699]
[1744119833941,68.47,79907.1352,0.0,-0.78075,8e-05,16.40266]
[1744119837946,68.46,79909.8455,0.0,-0.78056,8e-05,16.41132]
[1744119840770,68.46,79907.2995,0.0,-0.78078,8e-05,16.40139]
[1744119841777,68.45,79882.5355,0.0,-0.78271,8e-05,16.31302]
[1744119842952,68.45,79885.3953,0.0,-0.7825,8e-05,16.32248]
[1744119845956,68.44,79894.2327,0.0,-0.78185,8e-05,16.35261]
[1744119847820,68.44,79899.3362,0.0,-0.78146,8e-05,16.37029]
[1744119849848,68.43,79900.9239,0.0,-0.78137,8e-05,16.37464]
[1744119850855,68.43,79887.8585,0.0,-0.78238,8e-05,16.32816]
[1744119852869,68.42,79881.4914,0.0,-0.7829,8e-05,16.30436]
[1744119853891,68.42,79883.6477,0.0,-0.78273,8e-05,16.31204]
[1744119854972,68.42,79892.5666,0.0,-0.78206,8e-05,16.34297]
[1744119856897,68.41,79889.8545,0.0,-0.78229,8e-05,16.33253]
[1744119857904,68.41,79882.9512,0.0,-0.78282,8e-05,16.30794]
[1744119858911,68.41,79882.9512,0.0,-0.78284,8e-05,16.30732]
[1744119859930,68.41,79861.4151,0.0,-0.7845,8e-05,16.23049]
[1744119861944,68.4,79856.5143,0.0,-0.7849,8e-05,16.2123]
[1744119862700,68.4,79856.5143,0.0,-0.7849,8e-05,16.2123]
[1744119863074,68.4,79856.5143,0.0,-0.7849,8e-05,16.2123]
[1744119863959,68.4,79856.5143,0.0,-0.7849,8e-05,16.21194]
[1744119864967,68.4,79832.9703,0.0,-0.78672,8e-05,16.12756]
[1744119865973,68.4,79829.1534,0.0,-0.78701,8e-05,16.1138]
[1744119866980,68.4,79818.3865,0.0,-0.78784,8e-05,16.0751]
[1744119867985,68.4,79826.1443,0.0,-0.78725,8e-05,16.10281]
[1744119869987,68.39,79822.2299,0.0,-0.78755,8e-05,16.08841]
[1744119871562,68.39,79821.3368,0.0,-0.78763,8e-05,16.0851]
[1744119871737,68.39,79821.3368,0.0,-0.78763,8e-05,16.0851]
[1744119871989,68.39,79837.1519,0.0,-0.78647,8e-05,16.13631]
[1744119872990,68.39,79859.2341,0.0,-0.78477,8e-05,16.21504]
[1744119873991,68.39,79861.1679,0.0,-0.78463,8e-05,16.22168]
[1744119874992,68.39,79858.3266,0.0,-0.78486,8e-05,16.21127]
[1744119875828,68.39,79858.3266,0.0,-0.78486,8e-05,16.21127]
[1744119876092,68.39,79858.3266,0.0,-0.78486,8e-05,16.21127]
[1744119876439,68.39,79858.3266,0.0,-0.78486,8e-05,16.21127]
[1744119876528,68.39,79858.3266,0.0,-0.78486,8e-05,16.21127]
[1744119877995,68.39,79855.3845,0.0,-0.78509,8e-05,16.20051]
[1744119878997,68.39,79763.2516,0.0,-0.79212,8e-05,15.86967]
[1744119880998,68.39,79778.598,0.0,-0.79095,8e-05,15.92506]
[1744119881999,68.39,79786.2289,0.0,-0.79037,8e-05,15.95252]
[1744119884001,68.38,79768.756,0.0,-0.79171,8e-05,15.88912]
[1744119885002,68.38,79758.8417,0.0,-0.79246,8e-05,15.85324]
[1744119887004,68.39,79762.9982,0.0,-0.79214,8e-05,15.86842]
[1744119890015,68.38,79748.1792,0.0,-0.79327,8e-05,15.81449]
[1744119890237,68.38,79748.1792,0.0,-0.79328,8e-05,15.81427]
[1744119891156,68.38,79736.5561,0.0,-0.79415,8e-05,15.77221]
[1744119892903,68.38,79736.5561,0.0,-0.79415,8e-05,15.77221]
[1744119892904,68.38,79736.5561,0.0,-0.79415,8e-05,15.77221]
[1744119892908,68.38,79736.5561,0.0,-0.79415,8e-05,15.77239]
[1744119893173,68.38,79765.2602,0.0,-0.79198,8e-05,15.87608]
[1744119895019,68.38,79770.8942,0.0,-0.79156,8e-05,15.89645]
[1744119896020,68.38,79800.2295,0.0,-0.78933,8e-05,16.002]
[1744119897021,68.38,79826.4434,0.0,-0.78733,8e-05,16.09579]
[1744119898022,68.38,79819.4105,0.0,-0.78788,8e-05,16.07041]
[1744119899024,68.38,79815.085,0.0,-0.78821,8e-05,16.05475]
[1744119902244,68.38,79815.085,0.0,-0.78821,8e-05,16.05467]
[1744119904041,68.38,79787.9036,0.0,-0.79028,8e-05,15.95689]
[1744119907267,68.38,79815.9902,0.0,-0.78815,8e-05,16.05769]
[1744119908268,68.37,79823.4252,0.0,-0.78758,8e-05,16.08421]
[1744119909269,68.37,79815.647,0.0,-0.78818,8e-05,16.05616]
[1744119910273,68.37,79802.8081,0.0,-0.78916,8e-05,16.00994]
[1744119911273,68.37,79810.5638,0.0,-0.78857,8e-05,16.0377]
[1744119911921,68.37,79810.5638,0.0,-0.78857,8e-05,16.0377]
[1744119912218,68.37,79810.5638,0.0,-0.78857,8e-05,16.0377]
[1744119912871,68.37,79810.5638,0.0,-0.78857,8e-05,16.0377]
[1744119913032,68.37,79810.5638,0.0,-0.78858,8e-05,16.03755]
[1744119913510,68.37,79820.8735,0.0,-0.78779,8e-05,16.07436]
[1744119915281,68.37,79860.4384,0.0,-0.78476,8e-05,16.21582]
[1744119916282,68.37,79875.7941,0.0,-0.78359,8e-05,16.27006]
[1744119919285,68.36,79888.6362,0.0,-0.78262,8e-05,16.31478]
[1744119921290,68.35,79870.8019,0.0,-0.78402,8e-05,16.25047]
[1744119921999,68.35,79870.8019,0.0,-0.78402,8e-05,16.25047]
[1744119922030,68.35,79870.8019,0.0,-0.78402,8e-05,16.25047]
[1744119923292,68.35,79867.0905,0.0,-0.78431,8e-05,16.23668]
[1744119924293,68.35,79863.4267,0.0,-0.7846,8e-05,16.22332]
[1744119925294,68.35,79865.3417,0.0,-0.78446,8e-05,16.22988]
[1744119926296,68.35,79859.0316,0.0,-0.78495,8e-05,16.20707]
[1744119926821,68.35,79859.0316,0.0,-0.78495,8e-05,16.20707]
[1744119927368,68.35,79859.0316,0.0,-0.78495,8e-05,16.20707]
[1744119927456,68.35,79859.0316,0.0,-0.78495,8e-05,16.20707]
[1744119928328,68.34,79837.2416,0.0,-0.78663,8e-05,16.1289]
[1744119928824,68.34,79837.2416,0.0,-0.78663,8e-05,16.1289]
[1744119929329,68.34,79827.4638,0.0,-0.78739,8e-05,16.09366]
[1744119930330,68.34,79829.4763,0.0,-0.78724,8e-05,16.10072]
[1744119931331,68.34,79853.5107,0.0,-0.78545,8e-05,16.18126]
[1744119932544,68.34,79854.2015,0.0,-0.7854,8e-05,16.18346]
[1744119933334,68.34,79842.9141,0.0,-0.78627,8e-05,16.14281]
[1744119934335,68.34,79824.4813,0.0,-0.78769,8e-05,16.07654]
[1744119935065,68.34,79824.4813,0.0,-0.78769,8e-05,16.07654]
[1744119935149,68.34,79824.4813,0.0,-0.78769,8e-05,16.07642]
[1744119936337,68.33,79810.9221,0.0,-0.78873,8e-05,16.0276]
[1744119937338,68.33,79822.5277,0.0,-0.78785,8e-05,16.06916]
[1744119939340,68.33,79813.2924,0.0,-0.78856,8e-05,16.03575]
[1744119940343,68.33,79796.5449,0.0,-0.78984,8e-05,15.97546]
[1744119941450,68.33,79796.5449,0.0,-0.78984,8e-05,15.97546]
[1744119941696,68.33,79796.5449,0.0,-0.78984,8e-05,15.97546]
[1744119942061,68.33,79796.5449,0.0,-0.78984,8e-05,15.97546]
[1744119942346,68.33,79772.8549,0.0,-0.79164,8e-05,15.88972]
[1744119943347,68.33,79724.8241,0.0,-0.79527,8e-05,15.71584]
[1744119944350,68.33,79719.7452,0.0,-0.79566,7e-05,15.69728]
[1744119944424,68.33,79719.7452,0.0,-0.79566,7e-05,15.69728]
[1744119945351,68.33,79730.0752,0.0,-0.79487,8e-05,15.73496]
[1744119945595,68.33,79730.0752,0.0,-0.79487,8e-05,15.73496]
[1744119945679,68.33,79730.0752,0.0,-0.79487,8e-05,15.7351]
[1744119947355,68.33,79768.5229,0.0,-0.79197,8e-05,15.87422]
[1744119948355,68.33,79792.1505,0.0,-0.79018,8e-05,15.95944]
[1744119951358,68.33,79815.2586,0.0,-0.78842,8e-05,16.04242]
[1744119952360,68.33,79827.6186,0.0,-0.78748,8e-05,16.08665]
[1744119952726,68.33,79827.6186,0.0,-0.78748,8e-05,16.08665]
[1744119953360,68.33,79821.0066,0.0,-0.78798,8e-05,16.06277]
[1744119953631,68.33,79821.0066,0.0,-0.78799,8e-05,16.06255]
[1744119954638,68.33,79842.0142,0.0,-0.78638,8e-05,16.13768]
[1744119955645,68.32,79851.703,0.0,-0.78564,8e-05,16.17215]
[1744119958348,68.32,79851.703,0.0,-0.78565,8e-05,16.17194]
[1744119958365,68.32,79840.909,0.0,-0.78648,8e-05,16.13306]
[1744119959673,68.32,79845.6556,0.0,-0.78613,8e-05,16.1496]
[1744119963283,68.31,79845.4946,0.0,-0.78615,8e-05,16.14855]
[1744119963300,68.31,79845.4946,0.0,-0.78616,8e-05,16.14832]
[1744119964708,68.31,79844.5123,0.0,-0.78625,8e-05,16.1443]
[1744119965875,68.31,79844.5123,0.0,-0.78625,8e-05,16.1443]
[1744119966033,68.31,79844.5123,0.0,-0.78625,8e-05,16.1443]
[1744119967413,68.31,79844.5123,0.0,-0.78625,8e-05,16.1443]
[1744119967374,68.31,79869.4161,0.0,-0.78433,8e-05,16.23318]
[1744119967995,68.31,79869.4161,0.0,-0.78433,8e-05,16.23318]
[1744119968377,68.31,79901.8659,0.0,-0.78183,8e-05,16.34856]
[1744119969378,68.3,79937.6981,0.0,-0.77905,8e-05,16.47529]
[1744119973382,68.29,79935.045,0.0,-0.77928,8e-05,16.46457]
[1744119976812,68.29,79931.07,0.0,-0.77962,8e-05,16.44954]
[1744119978665,68.29,79931.07,0.0,-0.77962,8e-05,16.44954]
[1744119978814,68.28,79931.07,0.0,-0.77963,8e-05,16.44909]
[1744119979821,68.28,79940.9622,0.0,-0.77886,8e-05,16.48384]
[1744119980695,68.28,79940.9622,0.0,-0.77886,8e-05,16.48384]
[1744119980828,68.28,79940.9622,0.0,-0.77887,8e-05,16.48348]
[1744119982411,68.27,79959.6736,0.0,-0.77742,8e-05,16.54914]
[1744119984414,68.27,79968.6157,0.0,-0.77673,8e-05,16.58026]
[1744119986433,68.27,79982.6654,0.0,-0.77562,8e-05,16.62971]
[1744119986872,68.27,79982.6654,0.0,-0.77562,8e-05,16.62962]
[1744119987695,68.27,79982.6654,0.0,-0.77562,8e-05,16.62962]
[1744119987879,68.27,79982.6654,0.0,-0.77563,8e-05,16.62953]
[1744119988887,68.27,80003.2103,0.0,-0.774,8e-05,16.7019]
[1744119989893,68.27,79999.711,0.0,-0.77428,8e-05,16.68947]
[1744119991438,68.27,80015.6652,0.0,-0.77307,8e-05,16.7401]
[1744119992439,68.27,80000.0643,0.0,-0.77431,8e-05,16.68513]
[1744119993440,68.27,79993.829,0.0,-0.7748,8e-05,16.66311]
[1744119994441,68.26,79997.9415,0.0,-0.77448,8e-05,16.67754]
[1744119996443,68.26,79992.6564,0.0,-0.77491,8e-05,16.65845]
[1744119997444,68.26,79997.8398,0.0,-0.7745,8e-05,16.67666]
[1744119998445,68.23,79993.515,0.0,-0.77493,8e-05,16.65753]
[1744119999446,68.23,79986.1241,0.0,-0.77553,8e-05,16.63108]
[1744120000447,68.23,79977.8428,0.0,-0.77619,8e-05,16.60149]
[1744120001448,68.23,79982.3387,0.0,-0.77584,8e-05,16.61702]
[1744120003451,68.22,79994.2374,0.0,-0.77492,8e-05,16.65824]
[1744120005011,68.22,79993.8109,0.0,-0.77497,8e-05,16.65631]
[1744120005170,68.22,79993.8109,0.0,-0.77497,8e-05,16.65631]
[1744120007013,68.22,79993.8109,0.0,-0.77498,8e-05,16.65571]
[1744120008020,68.21,79945.3504,0.0,-0.77881,8e-05,16.48368]
[1744120009027,68.21,79947.7998,0.0,-0.77863,8e-05,16.49193]
[1744120010034,68.21,79943.972,0.0,-0.77894,8e-05,16.47779]
[1744120011041,68.2,79942.3908,0.0,-0.77908,8e-05,16.47161]
[1744120014063,68.19,79939.9577,0.0,-0.7793,8e-05,16.46155]
[1744120015070,68.19,79944.1426,0.0,-0.77899,8e-05,16.47596]
[1744120016077,68.19,79964.7027,0.0,-0.77738,8e-05,16.54847]
[1744120017084,68.18,79966.3732,0.0,-0.77726,8e-05,16.55392]
[1744120018091,68.18,79969.1117,0.0,-0.77705,8e-05,16.56333]
[1744120019098,68.18,79972.7317,0.0,-0.77677,8e-05,16.57587]
[1744120020106,68.18,79968.062,0.0,-0.77715,8e-05,16.55899]
[1744120021112,68.18,79963.756,0.0,-0.77749,8e-05,16.54346]
[1744120022119,68.17,79966.685,0.0,-0.77727,8e-05,16.55357]
[1744120023126,68.17,79969.0563,0.0,-0.77709,8e-05,16.56162]
[1744120024031,68.17,79969.0563,0.0,-0.77709,8e-05,16.56162]
[1744120024133,68.17,79969.0563,0.0,-0.7771,8e-05,16.56129]
[1744120025141,68.17,79978.6061,0.0,-0.77635,8e-05,16.59484]
[1744120026148,68.17,79970.0,0.0,-0.77704,8e-05,16.56409]
[1744120027476,68.16,79967.5251,0.0,-0.77724,8e-05,16.55505]
[1744120028168,68.16,79967.5251,0.0,-0.77725,8e-05,16.55459]
[1744120029175,68.16,79950.9968,0.0,-0.77856,8e-05,16.49552]
[1744120030182,68.16,79944.4466,0.0,-0.77908,8e-05,16.47194]
[1744120031190,68.15,79948.2857,0.0,-0.77878,8e-05,16.48537]
[1744120032197,68.15,79948.2857,0.0,-0.77879,8e-05,16.48509]
[1744120034333,68.15,79948.2857,0.0,-0.7788,8e-05,16.4846]
[1744120035219,68.15,79959.4234,0.0,-0.77794,8e-05,16.5236]
[1744120036226,68.14,79946.0822,0.0,-0.779,8e-05,16.47592]
[1744120038242,68.14,79948.1684,0.0,-0.77885,8e-05,16.48272]
[1744120039248,68.14,79955.2776,0.0,-0.77829,8e-05,16.50775]
[1744120040255,68.14,79961.7276,0.0,-0.77779,8e-05,16.53039]
[1744120041262,68.13,79968.3882,0.0,-0.77727,8e-05,16.55372]
[1744120042269,68.13,79975.2691,0.0,-0.77674,8e-05,16.57785]
[1744120043279,68.13,79967.9143,0.0,-0.77732,8e-05,16.5515]
[1744120044136,68.13,79967.9143,0.0,-0.77732,8e-05,16.5515]
[1744120044286,68.13,79967.9143,0.0,-0.77732,8e-05,16.5515]
[1744120045293,68.13,79971.4372,0.0,-0.77705,8e-05,16.564]
[1744120046007,68.13,79971.4372,0.0,-0.77705,8e-05,16.564]
[1744120046300,68.13,79971.4372,0.0,-0.77705,8e-05,16.5637]
[1744120047307,68.13,79959.8971,0.0,-0.77797,8e-05,16.52242]
[1744120048271,68.13,79959.8971,0.0,-0.77797,8e-05,16.52242]
[1744120048474,68.13,79959.8971,0.0,-0.77798,8e-05,16.52213]
[1744120049331,68.12,79885.9201,0.0,-0.78376,8e-05,16.25804]
[1744120050339,68.12,79879.0766,0.0,-0.7843,8e-05,16.2333]
[1744120051347,68.12,79859.0115,0.0,-0.78591,8e-05,16.15579]
[1744120052354,68.12,79855.3089,0.0,-0.7862,8e-05,16.14227]
[1744120054464,68.12,79856.2086,0.0,-0.78614,8e-05,16.14487]
[1744120055374,68.12,79876.3489,0.0,-0.78458,8e-05,16.21718]
[1744120057509,68.11,79902.5532,0.0,-0.78257,8e-05,16.31008]
[1744120058034,68.11,79902.5532,0.0,-0.78257,8e-05,16.31008]
[1744120058510,68.11,79904.1953,0.0,-0.78245,8e-05,16.31558]
[1744120060409,68.1,79896.3558,0.0,-0.78307,8e-05,16.28721]
[1744120061514,68.1,79906.1565,0.0,-0.78232,8e-05,16.32161]
[1744120062423,68.1,79906.1565,0.0,-0.78233,8e-05,16.32116]
[1744120062894,68.1,79906.1565,0.0,-0.78233,8e-05,16.32116]
[1744120063516,68.09,79936.7235,0.0,-0.77995,8e-05,16.42975]
[1744120064517,68.09,79947.7223,0.0,-0.7791,8e-05,16.46836]
[1744120064811,68.09,79947.7223,0.0,-0.7791,8e-05,16.46836]
[1744120065444,68.09,79947.7223,0.0,-0.77912,8e-05,16.46783]
[1744120066451,68.08,79943.4275,0.0,-0.77947,8e-05,16.45203]
[1744120067521,68.08,79936.6073,0.0,-0.78001,8e-05,16.42723]
[1744120068465,68.08,79936.6073,0.0,-0.78002,8e-05,16.42682]
[1744120069472,68.07,79915.6736,0.0,-0.78167,8e-05,16.35168]
[1744120070479,68.07,79920.4928,0.0,-0.7813,8e-05,16.36847]
[1744120072493,68.07,79925.8068,0.0,-0.7809,8e-05,16.38699]
[1744120074507,68.06,79919.8862,0.0,-0.78139,8e-05,16.36456]
[1744120076007,68.06,79919.8862,0.0,-0.7814,8e-05,16.36419]
[1744120076521,68.06,79919.8862,0.0,-0.78141,8e-05,16.36382]
[1744120077531,68.06,79909.4938,0.0,-0.78222,8e-05,16.32667]
[1744120078538,68.05,79909.4938,0.0,-0.78224,8e-05,16.32585]
[1744120079546,68.05,79923.7648,0.0,-0.78114,8e-05,16.37637]
[1744120081549,68.04,79914.5511,0.0,-0.78187,8e-05,16.34261]
[1744120083552,68.04,79916.3718,0.0,-0.78175,8e-05,16.34827]
[1744120085553,68.03,79900.6092,0.0,-0.783,8e-05,16.29116]
[1744120086554,68.03,79904.184,0.0,-0.78273,8e-05,16.30361]
[1744120088137,68.03,79904.184,0.0,-0.78273,8e-05,16.30361]
[1744120088145,68.03,79904.184,0.0,-0.78273,8e-05,16.30361]
[1744120088347,68.03,79904.184,0.0,-0.78273,8e-05,16.30361]
[1744120089559,68.03,79900.6296,0.0,-0.78302,8e-05,16.29025]
[1744120090560,68.02,79940.2554,0.0,-0.77993,8e-05,16.43139]
[1744120092562,68.02,79938.4231,0.0,-0.7801,8e-05,16.42387]
[1744120093813,68.02,79938.4231,0.0,-0.7801,8e-05,16.42387]
[1744120094565,68.01,79896.6471,0.0,-0.78338,8e-05,16.27363]
[1744120097569,68.0,79906.5227,0.0,-0.78264,8e-05,16.30808]
[1744120098570,68.0,79913.3637,0.0,-0.78211,8e-05,16.33219]
[1744120099044,68.0,79913.3637,0.0,-0.78212,8e-05,16.33186]
[1744120100572,68.0,79906.7407,0.0,-0.78264,8e-05,16.3078]
[1744120102580,67.99,79898.2881,0.0,-0.78332,8e-05,16.27686]
[1744120103581,67.99,79909.9306,0.0,-0.78242,8e-05,16.31822]
[1744120103740,67.99,79909.9306,0.0,-0.78242,8e-05,16.31822]
[1744120104582,67.99,79926.2554,0.0,-0.78115,8e-05,16.37619]
[1744120105584,67.99,79929.5253,0.0,-0.78091,8e-05,16.38743]
[1744120107587,67.98,79916.5468,0.0,-0.78194,8e-05,16.34018]
[1744120107973,67.98,79916.5468,0.0,-0.78194,8e-05,16.34018]
[1744120108487,67.98,79916.5468,0.0,-0.78194,8e-05,16.34018]
[1744120108591,67.98,79898.5524,0.0,-0.78335,8e-05,16.27538]
[1744120109591,67.98,79879.3724,0.0,-0.78485,8e-05,16.20627]
[1744120110592,67.97,79855.1234,0.0,-0.78674,8e-05,16.11847]
[1744120111597,67.97,79844.1376,0.0,-0.78763,8e-05,16.07343]
[1744120112598,67.97,79852.851,0.0,-0.78697,8e-05,16.10471]
[1744120114602,67.97,79828.4079,0.0,-0.78885,8e-05,16.01626]
[1744120115603,67.97,79830.0895,0.0,-0.78872,8e-05,16.02229]
[1744120117609,67.97,79821.5946,0.0,-0.78938,8e-05,15.99153]
[1744120118472,67.97,79821.5946,0.0,-0.78938,8e-05,15.99153]
[1744120118877,67.97,79821.5946,0.0,-0.78938,8e-05,15.99153]
[1744120119446,67.97,79821.5946,0.0,-0.78938,8e-05,15.99153]
[1744120119538,67.97,79821.5946,0.0,-0.78938,8e-05,15.99153]
[1744120120664,67.97,79812.7145,0.0,-0.79007,8e-05,15.95903]
[1744120120875,67.97,79812.7145,0.0,-0.79007,8e-05,15.95895]
[1744120122666,67.97,79744.7247,0.0,-0.79524,8e-05,15.71209]
[1744120123667,67.97,79742.2619,0.0,-0.79542,8e-05,15.70298]
[1744120124668,67.97,79750.7514,0.0,-0.79478,8e-05,15.7339]
[1744120126670,67.97,79754.3836,0.0,-0.79451,8e-05,15.7471]
[1744120127671,67.97,79752.9416,0.0,-0.79462,8e-05,15.74184]
[1744120129673,67.96,79731.3147,0.0,-0.79626,8e-05,15.66272]
[1744120130674,67.96,79724.2199,0.0,-0.79679,8e-05,15.63674]
[1744120132676,67.96,79712.121,0.0,-0.7977,7e-05,15.59242]
[1744120133317,67.96,79712.121,0.0,-0.7977,7e-05,15.59242]
[1744120133413,67.96,79712.121,0.0,-0.79771,7e-05,15.59232]
[1744120134678,67.96,79697.6485,0.0,-0.79879,7e-05,15.53936]
[1744120134777,67.96,79697.6485,0.0,-0.79879,7e-05,15.53936]
[1744120136681,67.96,79690.6149,0.0,-0.79932,7e-05,15.51351]
[1744120137682,67.96,79670.6292,0.0,-0.80081,7e-05,15.44038]
[1744120138683,67.96,79677.0831,0.0,-0.80033,7e-05,15.46403]
[1744120139684,67.96,79678.9727,0.0,-0.80019,7e-05,15.47096]
[1744120141279,67.96,79678.9727,0.0,-0.80019,7e-05,15.47096]
[1744120141329,67.96,79678.9727,0.0,-0.80019,7e-05,15.47096]
[1744120141452,67.96,79678.9727,0.0,-0.80019,7e-05,15.47096]
[1744120142848,67.96,79672.1643,0.0,-0.80069,7e-05,15.44606]
[1744120144850,67.96,79600.3736,0.0,-0.80598,7e-05,15.18262]
[1744120145044,67.96,79600.3736,0.0,-0.80598,7e-05,15.18262]
[1744120145056,67.96,79600.3736,0.0,-0.80598,7e-05,15.18262]
[1744120146587,67.96,79600.3736,0.0,-0.80598,7e-05,15.18262]
[1744120146641,67.97,79600.3736,0.0,-0.80597,7e-05,15.1831]
[1744120147855,67.97,79588.5223,0.0,-0.80684,7e-05,15.13967]
[1744120149858,67.97,79576.7731,0.0,-0.80769,7e-05,15.09661]
[1744120151120,67.97,79576.7731,0.0,-0.80769,7e-05,15.09661]
[1744120151860,67.97,79597.3785,0.0,-0.80619,7e-05,15.17228]
[1744120152861,67.97,79615.41,0.0,-0.80487,7e-05,15.23839]
[1744120153219,67.97,79615.41,0.0,-0.80487,7e-05,15.23839]
[1744120153862,67.97,79624.1291,0.0,-0.80423,7e-05,15.27053]
[1744120154863,67.97,79634.8637,0.0,-0.80344,7e-05,15.31003]
[1744120156873,67.97,79664.2387,0.0,-0.80126,7e-05,15.41782]
[1744120157873,67.97,79681.8041,0.0,-0.79996,7e-05,15.48207]
[1744120157923,67.97,79681.8041,0.0,-0.79996,7e-05,15.48207]
[1744120157977,67.97,79681.8041,0.0,-0.79996,7e-05,15.48207]
[1744120158874,67.96,79682.3526,0.0,-0.79992,7e-05,15.48398]
[1744120159875,67.96,79683.8976,0.0,-0.79981,7e-05,15.48953]
[1744120160876,67.96,79676.9887,0.0,-0.80032,7e-05,15.46416]
[1744120161877,67.96,79681.5734,0.0,-0.79999,7e-05,15.48085]
[1744120162772,67.96,79681.5734,0.0,-0.79999,7e-05,15.48085]
[1744120163881,67.96,79715.3948,0.0,-0.79746,8e-05,15.60435]
[1744120165883,67.96,79717.1423,0.0,-0.79733,8e-05,15.61052]
[1744120166884,67.96,79715.5772,0.0,-0.79745,8e-05,15.6047]
[1744120167885,67.96,79711.0873,0.0,-0.79779,7e-05,15.58821]
[1744120168886,67.96,79700.746,0.0,-0.79857,7e-05,15.55038]
[1744120170250,67.96,79700.746,0.0,-0.79857,7e-05,15.55038]
[1744120171889,67.96,79667.0627,0.0,-0.80113,7e-05,15.42177]
[1744120173893,67.96,79651.4328,0.0,-0.80228,7e-05,15.36463]
[1744120174616,67.96,79651.4328,0.0,-0.80228,7e-05,15.36463]
[1744120174694,67.96,79651.4328,0.0,-0.80228,7e-05,15.36463]
[1744120174807,67.96,79651.4328,0.0,-0.80228,7e-05,15.36463]
[1744120175896,67.96,79641.9815,0.0,-0.80298,7e-05,15.32999]
[1744120176897,67.96,79629.0184,0.0,-0.80393,7e-05,15.28247]
[1744120178900,67.96,79646.3588,0.0,-0.80265,7e-05,15.34626]
[1744120179900,67.96,79651.4051,0.0,-0.80228,7e-05,15.36476]
[1744120180901,67.96,79649.412,0.0,-0.80243,7e-05,15.35743]
[1744120182903,67.96,79636.4025,0.0,-0.80339,7e-05,15.30969]
[1744120183357,67.96,79636.4025,0.0,-0.80338,7e-05,15.30979]
[1744120184364,67.96,79623.2744,0.0,-0.80435,7e-05,15.26166]
[1744120187385,67.97,79629.189,0.0,-0.80391,7e-05,15.28365]
[1744120188392,67.97,79628.1776,0.0,-0.80398,7e-05,15.27993]
[1744120189759,67.97,79628.1776,0.0,-0.80398,7e-05,15.27993]
[1744120189842,67.96,79628.1776,0.0,-0.80398,7e-05,15.27987]
[1744120190911,67.96,79667.9236,0.0,-0.80105,7e-05,15.42571]
[1744120191590,67.96,79667.9236,0.0,-0.80105,7e-05,15.42571]
[1744120191651,67.96,79667.9236,0.0,-0.80105,7e-05,15.42562]
[1744120192913,67.96,79696.8823,0.0,-0.79889,7e-05,15.53152]
[1744120193914,67.96,79683.4183,0.0,-0.7999,7e-05,15.48221]
[1744120194439,67.96,79683.4183,0.0,-0.7999,7e-05,15.48226]
[1744120195445,67.96,79653.2026,0.0,-0.80214,7e-05,15.37156]
[1744120197459,67.96,79653.2026,0.0,-0.80214,7e-05,15.3717]
[1744120198466,67.96,79643.4617,0.0,-0.80286,7e-05,15.33604]
[1744120199775,67.96,79643.4617,0.0,-0.80286,7e-05,15.33604]
[1744120199837,67.97,79643.4617,0.0,-0.80285,7e-05,15.33612]
[1744120200475,67.97,79643.4617,0.0,-0.80285,7e-05,15.33612]
[1744120204414,67.96,79644.6272,0.0,-0.80277,7e-05,15.34018]
[1744120204524,67.96,79644.6272,0.0,-0.80277,7e-05,15.34018]
[1744120205530,67.96,79644.6272,0.0,-0.80278,7e-05,15.34008]
[1744120206937,67.96,79693.6301,0.0,-0.79914,7e-05,15.51952]
[1744120207544,67.96,79693.6301,0.0,-0.79914,7e-05,15.5194]
[1744120208940,67.96,79661.3498,0.0,-0.80155,7e-05,15.40104]
[1744120210860,67.96,79661.3498,0.0,-0.80155,7e-05,15.40104]
[1744120210942,67.96,79657.9806,0.0,-0.8018,7e-05,15.38865]
[1744120212944,67.96,79646.1122,0.0,-0.80268,7e-05,15.34488]
[1744120213255,67.96,79646.1122,0.0,-0.80268,7e-05,15.34488]
[1744120213474,67.96,79646.1122,0.0,-0.80268,7e-05,15.34488]
[1744120213587,67.96,79646.1122,0.0,-0.80268,7e-05,15.34488]
[1744120214594,67.96,79646.1122,0.0,-0.80269,7e-05,15.34441]
[1744120216948,67.95,79606.7768,0.0,-0.80559,7e-05,15.19939]
[1744120218950,67.95,79594.3576,0.0,-0.8065,7e-05,15.15364]
[1744120221651,67.95,79592.9077,0.0,-0.80661,7e-05,15.14823]
[1744120222956,67.95,79588.1997,0.0,-0.80697,7e-05,15.13039]
[1744120224957,67.95,79609.054,0.0,-0.80545,7e-05,15.20677]
[1744120225803,67.95,79609.054,0.0,-0.80545,7e-05,15.20677]
[1744120226025,67.95,79609.054,0.0,-0.80545,7e-05,15.20677]
[1744120226687,67.95,79609.054,0.0,-0.80545,7e-05,15.20683]
[1744120227695,67.95,79627.9469,0.0,-0.80407,7e-05,15.276]
[1744120228188,67.95,79627.9469,0.0,-0.80407,7e-05,15.276]
[1744120228797,67.95,79627.9469,0.0,-0.80407,7e-05,15.276]
[1744120228962,67.95,79638.2976,0.0,-0.8033,7e-05,15.31404]
[1744120230720,67.95,79633.0141,0.0,-0.8037,7e-05,15.29432]
[1744120231727,67.94,79633.0141,0.0,-0.80375,7e-05,15.28873]
[1744120232977,67.94,79551.6358,0.0,-0.8097,7e-05,14.98872]
[1744120234748,67.94,79542.4293,0.0,-0.81038,7e-05,14.95429]
[1744120235755,67.94,79555.9567,0.0,-0.80941,7e-05,15.00402]
[1744120236763,67.94,79558.5093,0.0,-0.80923,7e-05,15.01318]
[1744120237770,67.94,79564.5853,0.0,-0.80879,7e-05,15.03527]
[1744120239787,67.93,79581.9153,0.0,-0.80754,7e-05,15.09874]
[1744120240988,67.93,79591.354,0.0,-0.80686,7e-05,15.13333]
[1744120242379,67.93,79591.354,0.0,-0.80686,7e-05,15.13333]
[1744120242518,67.93,79591.354,0.0,-0.80686,7e-05,15.13333]
[1744120242811,67.93,79591.354,0.0,-0.80686,7e-05,15.13305]
[1744120243819,67.93,79607.7939,0.0,-0.80566,7e-05,15.1936]
[1744120244827,67.93,79647.4133,0.0,-0.80274,7e-05,15.33936]
[1744120245993,67.93,79611.334,0.0,-0.80539,7e-05,15.20698]
[1744120247848,67.93,79611.334,0.0,-0.80539,7e-05,15.20711]
[1744120248996,67.94,79611.8709,0.0,-0.80534,7e-05,15.20938]
[1744120249186,67.94,79611.8709,0.0,-0.80534,7e-05,15.20938]
[1744120249997,67.94,79603.0971,0.0,-0.80598,7e-05,15.17725]
[1744120250484,67.94,79603.0971,0.0,-0.80598,7e-05,15.17725]
[1744120250870,67.94,79603.0971,0.0,-0.80598,7e-05,15.17725]
[1744120251876,67.94,79603.0971,0.0,-0.80598,7e-05,15.17753]
[1744120253000,67.94,79579.0485,0.0,-0.80773,7e-05,15.08901]
[1744120256004,67.94,79572.1458,0.0,-0.80823,7e-05,15.06391]
[1744120257918,67.94,79572.1458,0.0,-0.80822,7e-05,15.06427]
[1744120259006,67.94,79564.4421,0.0,-0.80878,7e-05,15.03602]
[1744120260011,67.94,79559.4255,0.0,-0.80914,7e-05,15.0177]
[1744120262953,67.95,79568.3177,0.0,-0.80848,7e-05,15.05089]
[1744120264968,67.95,79569.7384,0.0,-0.80837,7e-05,15.05643]
[1744120266810,67.95,79569.7384,0.0,-0.80838,7e-05,15.0562]
[1744120266982,67.95,79569.7384,0.0,-0.80838,7e-05,15.0562]
[1744120267991,67.95,79567.1475,0.0,-0.80856,7e-05,15.0467]
[1744120268997,67.95,79583.5619,0.0,-0.80737,7e-05,15.10725]
[1744120270006,67.95,79583.5619,0.0,-0.80737,7e-05,15.10722]
[1744120270739,67.95,79583.5619,0.0,-0.80737,7e-05,15.10722]
[1744120271023,67.95,79583.5619,0.0,-0.80737,7e-05,15.10726]
[1744120272034,67.95,79612.4269,0.0,-0.80526,7e-05,15.21356]
[1744120273048,67.95,79633.0272,0.0,-0.80374,7e-05,15.28926]
[1744120273627,67.95,79633.0272,0.0,-0.80374,7e-05,15.28926]
[1744120274003,67.95,79633.0272,0.0,-0.80374,7e-05,15.28926]
[1744120273736,67.95,79633.0272,0.0,-0.80374,7e-05,15.28926]
[1744120275050,67.95,79605.7702,0.0,-0.80575,7e-05,15.18884]
[1744120277052,67.95,79558.882,0.0,-0.80917,7e-05,15.01596]
[1744120278053,67.95,79546.4571,0.0,-0.81007,7e-05,14.97012]
[1744120280057,67.95,79555.9318,0.0,-0.80938,7e-05,15.00517]
[1744120281058,67.95,79570.8731,0.0,-0.8083,7e-05,15.06026]
[1744120282062,67.95,79582.7181,0.0,-0.80744,7e-05,15.10383]
[1744120283064,67.95,79579.3624,0.0,-0.80768,7e-05,15.09137]
[1744120284065,67.94,79571.9795,0.0,-0.80822,7e-05,15.06407]
[1744120286067,67.94,79581.9279,0.0,-0.8075,7e-05,15.10066]
[1744120286148,67.94,79581.9279,0.0,-0.8075,7e-05,15.10078]
[1744120287395,67.94,79581.9279,0.0,-0.8075,7e-05,15.10078]
[1744120287544,67.94,79581.9279,0.0,-0.8075,7e-05,15.10078]
[1744120287579,67.94,79581.9279,0.0,-0.8075,7e-05,15.10078]
[1744120287667,67.94,79581.9279,0.0,-0.8075,7e-05,15.10078]
[1744120289070,67.95,79658.8754,0.0,-0.80184,7e-05,15.38391]
[1744120291072,67.95,79680.4648,0.0,-0.80028,7e-05,15.45763]
[1744120292073,67.94,79698.9014,0.0,-0.79891,7e-05,15.52483]
[1744120294075,67.94,79693.8275,0.0,-0.79929,7e-05,15.50614]
[1744120294497,67.94,79693.8275,0.0,-0.79929,7e-05,15.50614]
[1744120295076,67.94,79717.9432,0.0,-0.79749,8e-05,15.59401]
[1744120297078,67.94,79712.0046,0.0,-0.79795,7e-05,15.57204]
[1744120297669,67.94,79712.0046,0.0,-0.79795,7e-05,15.57204]
[1744120297753,67.94,79712.0046,0.0,-0.79795,7e-05,15.57204]
[1744120298265,67.94,79712.0046,0.0,-0.79795,7e-05,15.57204]
[1744120299094,67.94,79708.8071,0.0,-0.79819,7e-05,15.56005]
[1744120300597,67.94,79708.2381,0.0,-0.79824,7e-05,15.55778]
[1744120300651,67.94,79708.2381,0.0,-0.79824,7e-05,15.55778]
[1744120303103,67.93,79732.2407,0.0,-0.79644,8e-05,15.64504]
[1744120304104,67.93,79747.3068,0.0,-0.79531,8e-05,15.69973]
[1744120305107,67.93,79756.3621,0.0,-0.79463,8e-05,15.73243]
[1744120306107,67.93,79750.4429,0.0,-0.79509,8e-05,15.7106]
[1744120307108,67.93,79748.3004,0.0,-0.79526,8e-05,15.70258]
[1744120308109,67.93,79738.5936,0.0,-0.79599,8e-05,15.66701]
[1744120309110,67.93,79733.2269,0.0,-0.7964,8e-05,15.64728]
[1744120313116,67.92,79784.8468,0.0,-0.79251,8e-05,15.83452]
[1744120314117,67.92,79797.6632,0.0,-0.79154,8e-05,15.88069]
[1744120315118,67.92,79794.7324,0.0,-0.79177,8e-05,15.86969]
[1744120316119,67.92,79785.6641,0.0,-0.79247,8e-05,15.83645]
[1744120317120,67.91,79783.0474,0.0,-0.79267,8e-05,15.82665]
[1744120319122,67.91,79774.6406,0.0,-0.79332,8e-05,15.79561]
[1744120320137,67.91,79764.5663,0.0,-0.79409,8e-05,15.75876]
[1744120322138,67.91,79747.4279,0.0,-0.7954,8e-05,15.69591]
[1744120324142,67.9,79755.5533,0.0,-0.79479,8e-05,15.72517]
[1744120325142,67.9,79771.1051,0.0,-0.79362,8e-05,15.78155]
[1744120327144,67.9,79782.168,0.0,-0.79279,8e-05,15.82128]
[1744120329146,67.9,79798.8119,0.0,-0.79153,8e-05,15.88113]
[1744120330147,67.89,79800.851,0.0,-0.79138,8e-05,15.88821]
[1744120331148,67.89,79808.684,0.0,-0.79079,8e-05,15.91627]
[1744120332149,67.89,79812.2448,0.0,-0.79053,8e-05,15.92881]
[1744120333150,67.89,79819.013,0.0,-0.79002,8e-05,15.95293]
[1744120334039,67.89,79819.013,0.0,-0.79002,8e-05,15.95293]
[1744120334139,67.88,79819.013,0.0,-0.79003,8e-05,15.95252]
[1744120335152,67.88,79825.5166,0.0,-0.78954,8e-05,15.97565]
[1744120336153,67.88,79829.8655,0.0,-0.78921,8e-05,15.99131]
[1744120336300,67.88,79829.8655,0.0,-0.78921,8e-05,15.99131]
[1744120337045,67.88,79829.8655,0.0,-0.78921,8e-05,15.99131]
[1744120337124,67.88,79829.8655,0.0,-0.78921,8e-05,15.99122]
[1744120338155,67.88,79841.5728,0.0,-0.78831,8e-05,16.03352]
[1744120339157,67.88,79849.0228,0.0,-0.78774,8e-05,16.06036]
[1744120340158,67.88,79846.805,0.0,-0.78791,8e-05,16.05207]
[1744120341027,67.88,79846.805,0.0,-0.78791,8e-05,16.05207]
[1744120341118,67.88,79846.805,0.0,-0.78791,8e-05,16.05207]
[1744120341893,67.88,79846.805,0.0,-0.78791,8e-05,16.05207]
[1744120341982,67.87,79846.805,0.0,-0.78793,8e-05,16.05138]
[1744120343162,67.87,79788.4141,0.0,-0.79241,8e-05,15.83949]
[1744120344163,67.87,79791.4586,0.0,-0.79219,8e-05,15.85018]
[1744120345966,67.87,79791.4586,0.0,-0.7922,8e-05,15.84957]
[1744120347166,67.86,79787.8675,0.0,-0.79248,8e-05,15.83621]
[1744120349168,67.86,79789.5779,0.0,-0.79237,8e-05,15.84177]
[1744120350169,67.86,79783.1759,0.0,-0.79286,8e-05,15.81817]
[1744120352173,67.85,79803.4652,0.0,-0.79138,8e-05,15.88592]
[1744120353174,67.85,79807.7779,0.0,-0.79105,8e-05,15.90124]
[1744120354175,67.85,79810.5278,0.0,-0.79085,8e-05,15.91088]
[1744120355664,67.85,79810.5278,0.0,-0.79086,8e-05,15.91058]
[1744120357178,67.84,79800.4174,0.0,-0.79165,8e-05,15.87321]
[1744120358179,67.84,79797.1164,0.0,-0.7919,8e-05,15.86092]
[1744120360057,67.84,79797.1164,0.0,-0.79192,8e-05,15.86003]
[1744120361182,67.83,79828.4069,0.0,-0.78954,8e-05,15.97312]
[1744120361381,67.83,79828.4069,0.0,-0.78954,8e-05,15.97312]
[1744120362183,67.83,79828.9851,0.0,-0.7895,8e-05,15.97484]
[1744120364186,67.83,79826.1621,0.0,-0.78974,8e-05,15.96384]
[1744120366197,67.83,79809.0509,0.0,-0.79105,8e-05,15.90145]
[1744120366647,67.83,79809.0509,0.0,-0.79105,8e-05,15.90145]
[1744120366756,67.82,79809.0509,0.0,-0.79106,8e-05,15.90115]
[1744120368198,67.82,79789.8156,0.0,-0.79254,8e-05,15.83102]
[1744120369777,67.82,79784.5115,0.0,-0.79295,8e-05,15.8112]
[1744120371202,67.82,79786.676,0.0,-0.79279,8e-05,15.81884]
[1744120372203,67.82,79790.1778,0.0,-0.79253,8e-05,15.83134]
[1744120373805,67.81,79788.5359,0.0,-0.79267,8e-05,15.82483]
[1744120374812,67.81,79793.4371,0.0,-0.7923,8e-05,15.84242]
[1744120376207,67.81,79789.8051,0.0,-0.79258,8e-05,15.82891]
[1744120377833,67.81,79781.2393,0.0,-0.79325,8e-05,15.79716]
[1744120378840,67.8,79790.2778,0.0,-0.79257,8e-05,15.82974]
[1744120380216,67.8,79790.2778,0.0,-0.79257,8e-05,15.82974]
[1744120380211,67.8,79801.1961,0.0,-0.79174,8e-05,15.86912]
[1744120380585,67.8,79801.1961,0.0,-0.79174,8e-05,15.86912]
[1744120380858,67.8,79801.1961,0.0,-0.79174,8e-05,15.86912]
[1744120382213,67.8,79815.5061,0.0,-0.79065,8e-05,15.92076]
[1744120385218,67.8,79893.4917,0.0,-0.78463,8e-05,16.20244]
[1744120385892,67.8,79893.4917,0.0,-0.78464,8e-05,16.20226]
[1744120386899,67.8,79882.0223,0.0,-0.78553,8e-05,16.16092]
[1744120388054,67.8,79882.0223,0.0,-0.78553,8e-05,16.16092]
[1744120388153,67.8,79882.0223,0.0,-0.78553,8e-05,16.16092]
[1744120388220,67.8,79884.0348,0.0,-0.78538,8e-05,16.16801]
[1744120389221,67.79,79939.4783,0.0,-0.78105,8e-05,16.36691]
[1744120389920,67.79,79939.4783,0.0,-0.78107,8e-05,16.36644]
[1744120390929,67.79,79955.4024,0.0,-0.77982,8e-05,16.42296]
[1744120391935,67.78,79961.8516,0.0,-0.77933,8e-05,16.44556]
[1744120392942,67.78,79955.0016,0.0,-0.77988,8e-05,16.42053]
[1744120394956,67.78,79966.7826,0.0,-0.77896,8e-05,16.46197]
[1744120395964,67.77,79975.0125,0.0,-0.77832,8e-05,16.49107]
[1744120396970,67.77,79977.1079,0.0,-0.77817,8e-05,16.49804]
[1744120398984,67.76,79959.4799,0.0,-0.77958,8e-05,16.43414]
[1744120399991,67.76,79949.7559,0.0,-0.78036,8e-05,16.39891]
[1744120400998,67.76,79945.874,0.0,-0.78067,8e-05,16.38457]
[1744120402005,67.76,79948.5546,0.0,-0.78047,8e-05,16.39367]
[1744120403012,67.75,79964.3739,0.0,-0.77924,8e-05,16.44979]
[1744120404026,67.75,79965.8337,0.0,-0.77913,8e-05,16.45457]
[1744120406052,67.74,79943.7314,0.0,-0.7809,8e-05,16.37459]
[1744120407249,67.74,79943.7314,0.0,-0.7809,8e-05,16.37459]
[1744120407243,67.74,79936.7849,0.0,-0.78145,8e-05,16.34929]
[1744120408066,67.74,79936.7849,0.0,-0.78145,8e-05,16.34929]
[1744120409073,67.74,79936.7849,0.0,-0.78146,8e-05,16.34877]
[1744120410089,67.74,79902.4168,0.0,-0.78416,8e-05,16.22499]
[1744120411096,67.74,79898.183,0.0,-0.78454,8e-05,16.20421]
[1744120412103,67.73,79897.6883,0.0,-0.78458,8e-05,16.20225]
[1744120413110,67.73,79885.3783,0.0,-0.78555,8e-05,16.15768]
[1744120414117,67.73,79882.7461,0.0,-0.78576,8e-05,16.14801]
[1744120415069,67.73,79882.7461,0.0,-0.78576,8e-05,16.14801]
[1744120415124,67.73,79882.7461,0.0,-0.78576,8e-05,16.14775]
[1744120415410,67.73,79882.7461,0.0,-0.78576,8e-05,16.14775]
[1744120416131,67.73,79882.7461,0.0,-0.78577,8e-05,16.1473]
[1744120418255,67.72,79866.3646,0.0,-0.78707,8e-05,16.08713]
[1744120419205,67.72,79866.3646,0.0,-0.78707,8e-05,16.0867]
[1744120421166,67.71,79846.5368,0.0,-0.78863,8e-05,16.01405]
[1744120422173,67.71,79846.5368,0.0,-0.78863,8e-05,16.01385]
[1744120423181,67.71,79846.5368,0.0,-0.78863,8e-05,16.01373]
[1744120424188,67.71,79872.9498,0.0,-0.78659,8e-05,16.10921]
[1744120425197,67.71,79880.9898,0.0,-0.78597,8e-05,16.13812]
[1744120427153,67.71,79880.3751,0.0,-0.78602,8e-05,16.13576]
[1744120427213,67.71,79880.3751,0.0,-0.78603,8e-05,16.13558]
[1744120428219,67.71,79887.8507,0.0,-0.78545,8e-05,16.16258]
[1744120428360,67.71,79887.8507,0.0,-0.78545,8e-05,16.16258]
[1744120429225,67.7,79887.8507,0.0,-0.78546,8e-05,16.16199]
[1744120430232,67.7,79930.0766,0.0,-0.78217,8e-05,16.31373]
[1744120431242,67.7,79937.5767,0.0,-0.78159,8e-05,16.34033]
[1744120433257,67.7,79925.0684,0.0,-0.78258,8e-05,16.29478]
[1744120434264,67.69,79916.6346,0.0,-0.78325,8e-05,16.26418]
[1744120435271,67.69,79913.369,0.0,-0.78351,8e-05,16.2522]
[1744120437285,67.69,79903.8288,0.0,-0.78427,8e-05,16.21736]
[1744120438292,67.69,79899.0687,0.0,-0.78464,8e-05,16.19998]
[1744120440306,67.69,79900.9385,0.0,-0.78451,8e-05,16.20628]
[1744120441313,67.68,79899.1074,0.0,-0.78466,8e-05,16.19946]
[1744120442318,67.68,79894.7499,0.0,-0.785,8e-05,16.18354]
[1744120442807,67.68,79894.7499,0.0,-0.785,8e-05,16.18354]
[1744120443319,67.68,79893.1907,0.0,-0.78513,8e-05,16.17772]
[1744120445321,67.68,79883.5092,0.0,-0.78589,8e-05,16.1424]
[1744120446322,67.68,79886.9684,0.0,-0.78562,8e-05,16.15474]
[1744120447323,67.68,79885.2619,0.0,-0.78576,8e-05,16.14841]
[1744120448324,67.68,79870.4295,0.0,-0.78691,8e-05,16.09467]
[1744120450327,67.68,79874.6968,0.0,-0.78659,8e-05,16.10989]
[1744120451327,67.67,79868.1803,0.0,-0.78709,8e-05,16.08622]
[1744120453329,67.67,79892.0174,0.0,-0.78525,8e-05,16.17214]
[1744120454330,67.67,79886.6535,0.0,-0.78567,8e-05,16.15237]
[1744120456332,67.66,79880.3161,0.0,-0.78619,8e-05,16.12854]
[1744120459335,67.66,79882.5078,0.0,-0.78603,8e-05,16.13573]
[1744120460336,67.66,79878.113,0.0,-0.78639,8e-05,16.1194]
[1744120461337,67.65,79873.143,0.0,-0.78678,8e-05,16.10092]
[1744120462338,67.65,79875.8193,0.0,-0.78659,8e-05,16.1101]
[1744120463504,67.65,79875.8193,0.0,-0.78659,8e-05,16.1101]
[1744120464340,67.65,79874.1182,0.0,-0.78674,8e-05,16.10295]
[1744120465273,67.65,79874.1182,0.0,-0.78674,8e-05,16.10295]
[1744120465293,67.64,79874.1182,0.0,-0.78675,8e-05,16.10253]
[1744120466342,67.64,79858.8658,0.0,-0.78794,8e-05,16.04683]
[1744120467346,67.64,79855.3358,0.0,-0.78823,8e-05,16.03361]
[1744120469348,67.63,79821.3555,0.0,-0.79086,8e-05,15.90944]
[1744120473353,67.63,79825.3066,0.0,-0.79063,8e-05,15.91734]
[1744120474354,67.62,79818.8019,0.0,-0.79114,8e-05,15.89339]
[1744120478358,67.62,79802.8738,0.0,-0.79238,8e-05,15.83428]
[1744120479359,67.62,79796.0055,0.0,-0.79291,8e-05,15.80896]
[1744120480360,67.61,79789.2955,0.0,-0.79343,8e-05,15.78423]
[1744120482363,67.61,79798.4138,0.0,-0.79274,8e-05,15.81703]
[1744120483363,67.61,79792.4038,0.0,-0.79321,8e-05,15.79485]
[1744120484364,67.61,79806.0227,0.0,-0.79217,8e-05,15.84426]
[1744120485365,67.61,79816.233,0.0,-0.7914,8e-05,15.88123]
[1744120486366,67.61,79830.093,0.0,-0.79034,8e-05,15.93139]
[1744120489369,67.6,79832.7114,0.0,-0.79016,8e-05,15.93998]
[1744120490675,67.6,79836.4014,0.0,-0.78989,8e-05,15.95273]
[1744120491682,67.59,79842.168,0.0,-0.78945,8e-05,15.97334]
[1744120494703,67.59,79838.4399,0.0,-0.78976,8e-05,15.9588]
[1744120495710,67.58,79831.9845,0.0,-0.79027,8e-05,15.935]
[1744120497724,67.58,79830.8063,0.0,-0.79037,8e-05,15.93004]
[1744120498731,67.58,79848.3794,0.0,-0.78902,8e-05,15.9936]
[1744120502383,67.57,79852.3295,0.0,-0.78874,8e-05,16.0072]
[1744120503769,67.57,79852.3295,0.0,-0.78875,8e-05,16.00663]
[1744120504776,67.57,79828.7059,0.0,-0.79057,8e-05,15.92069]
[1744120506387,67.57,79830.4951,0.0,-0.79044,8e-05,15.92691]
[1744120507388,67.57,79809.2845,0.0,-0.79208,8e-05,15.84908]
[1744120512394,67.56,79783.322,0.0,-0.79409,8e-05,15.75324]
[1744120514396,67.56,79781.5847,0.0,-0.79423,8e-05,15.74655]
[1744120515399,67.56,79785.8387,0.0,-0.79391,8e-05,15.76191]
[1744120517959,67.56,79785.8387,0.0,-0.79391,8e-05,15.76191]
[1744120518401,67.55,79797.0965,0.0,-0.79305,8e-05,15.80283]
[1744120518883,67.55,79797.0965,0.0,-0.79305,8e-05,15.80278]
[1744120520406,67.55,79866.3538,0.0,-0.78772,8e-05,16.05496]
[1744120521406,67.55,79872.4523,0.0,-0.78725,8e-05,16.07695]
[1744120522307,67.55,79872.4523,0.0,-0.78725,8e-05,16.07695]
[1744120522348,67.55,79872.4523,0.0,-0.78725,8e-05,16.07695]
[1744120523409,67.55,79899.067,0.0,-0.78519,8e-05,16.17305]
[1744120524410,67.55,79902.1406,0.0,-0.78495,8e-05,16.18399]
[1744120526414,67.55,79900.4377,0.0,-0.78509,8e-05,16.17748]
[1744120527414,67.55,79904.9169,0.0,-0.78475,8e-05,16.19348]
[1744120529417,67.54,79909.0395,0.0,-0.78444,8e-05,16.20769]
[1744120531982,67.54,79918.0916,0.0,-0.78379,8e-05,16.2346]
[1744120533421,67.54,79905.1059,0.0,-0.78481,8e-05,16.18732]
[1744120534224,67.54,79905.1059,0.0,-0.78481,8e-05,16.18732]
[1744120534422,67.54,79910.8504,0.0,-0.78437,8e-05,16.20787]
[1744120535423,67.53,79922.9052,0.0,-0.78343,8e-05,16.25116]
[1744120537425,67.53,79911.965,0.0,-0.7843,8e-05,16.21099]
[1744120538426,67.53,79918.8622,0.0,-0.78377,8e-05,16.23566]
[1744120539427,67.53,79924.0104,0.0,-0.78337,8e-05,16.25399]
[1744120540428,67.53,79916.5267,0.0,-0.78396,8e-05,16.22674]
[1744120542430,67.5,79914.1756,0.0,-0.78424,8e-05,16.21402]
[1744120543431,67.5,79919.9765,0.0,-0.78379,8e-05,16.23476]
[1744120544432,67.5,79930.3004,0.0,-0.78299,8e-05,16.27176]
[1744120546434,67.49,79924.7757,0.0,-0.78344,8e-05,16.2513]
[1744120547435,67.49,79926.4566,0.0,-0.78331,8e-05,16.25711]
[1744120548436,67.49,79920.3237,0.0,-0.7838,8e-05,16.23473]
[1744120550115,67.49,79920.3237,0.0,-0.78381,8e-05,16.2343]
[1744120551439,67.48,79910.7831,0.0,-0.78456,8e-05,16.19945]
[1744120552190,67.48,79910.7831,0.0,-0.78456,8e-05,16.19945]
[1744120552440,67.48,79908.7348,0.0,-0.78473,8e-05,16.19186]
[1744120554442,67.45,79887.4605,0.0,-0.78651,8e-05,16.10953]
[1744120556444,67.42,79890.3948,0.0,-0.7864,8e-05,16.11503]
[1744120557445,67.39,79883.8264,0.0,-0.78701,8e-05,16.08667]
[1744120561451,67.33,79891.9198,0.0,-0.7866,8e-05,16.10635]
[1744120562375,67.33,79891.9198,0.0,-0.78661,8e-05,16.10595]
[1744120563453,67.32,79910.2661,0.0,-0.78518,8e-05,16.17221]
[1744120566436,67.32,79910.2661,0.0,-0.78519,8e-05,16.17193]
[1744120566251,67.32,79916.1833,0.0,-0.78473,8e-05,16.19309]
[1744120567257,67.32,79916.1833,0.0,-0.78474,8e-05,16.19288]
[1744120568458,67.32,79953.0605,0.0,-0.78185,8e-05,16.32579]
[1744120571462,67.27,79950.7873,0.0,-0.78219,8e-05,16.31074]
[1744120572463,67.27,79957.4981,0.0,-0.78166,8e-05,16.33469]
[1744120573464,67.27,79960.4407,0.0,-0.78144,8e-05,16.34499]
[1744120576160,67.27,79959.5096,0.0,-0.78152,8e-05,16.34131]
[1744120576326,67.27,79959.5096,0.0,-0.78152,8e-05,16.34131]
[1744120577714,67.27,79959.5096,0.0,-0.78152,8e-05,16.34131]
[1744120578341,67.26,79959.5096,0.0,-0.78152,8e-05,16.34104]
[1744120579349,67.26,79948.0258,0.0,-0.78243,8e-05,16.29953]
[1744120580356,67.26,79948.0258,0.0,-0.78244,8e-05,16.2991]
[1744120581363,67.26,79850.7332,0.0,-0.79005,8e-05,15.94525]
[1744120584386,67.25,79843.7647,0.0,-0.79061,8e-05,15.91874]
[1744120585484,67.25,79827.4743,0.0,-0.79188,8e-05,15.85848]
[1744120587407,67.25,79821.9714,0.0,-0.79231,8e-05,15.83807]
[1744120588414,67.25,79821.9714,0.0,-0.79232,8e-05,15.83751]
[1744120589489,67.24,79852.8862,0.0,-0.78995,8e-05,15.95033]
[1744120591435,67.24,79848.2369,0.0,-0.79037,8e-05,15.92735]
[1744120592442,67.24,79838.2241,0.0,-0.79115,8e-05,15.89045]
[1744120593449,67.24,79828.733,0.0,-0.79189,8e-05,15.85545]
[1744120594456,67.24,79822.1629,0.0,-0.7924,8e-05,15.83113]
[1744120597477,67.23,79822.7919,0.0,-0.79237,8e-05,15.83264]
[1744120598484,67.23,79837.9364,0.0,-0.7912,8e-05,15.88814]
[1744120600500,67.23,79837.9364,0.0,-0.79122,8e-05,15.88735]
[1744120601322,67.23,79837.9364,0.0,-0.79122,8e-05,15.88735]
[1744120601846,67.23,79822.3298,0.0,-0.79242,8e-05,15.83015]
[1744120603504,67.22,79802.9049,0.0,-0.79392,8e-05,15.75832]
[1744120604505,67.22,79813.766,0.0,-0.7931,8e-05,15.79794]
[1744120605506,67.22,79811.0859,0.0,-0.79331,8e-05,15.78783]
[1744120606507,67.22,79814.004,0.0,-0.79309,8e-05,15.79827]
[1744120607508,67.22,79809.9194,0.0,-0.79341,8e-05,15.78302]
[1744120608509,67.21,79806.0694,0.0,-0.79371,8e-05,15.76864]
[1744120609510,67.21,79801.3192,0.0,-0.79408,8e-05,15.75096]
[1744120610511,67.21,79805.1719,0.0,-0.79379,8e-05,15.76487]
[1744120611512,67.21,79807.2591,0.0,-0.79363,8e-05,15.77229]
[1744120612513,67.21,79811.4218,0.0,-0.79332,8e-05,15.78733]
[1744120614076,67.21,79811.7717,0.0,-0.7933,8e-05,15.78836]
[1744120614187,67.21,79811.7717,0.0,-0.7933,8e-05,15.78836]
[1744120615516,67.2,79847.4947,0.0,-0.79056,8e-05,15.91871]
[1744120616517,67.2,79853.8847,0.0,-0.79007,8e-05,15.94175]
[1744120618519,67.2,79841.6327,0.0,-0.79103,8e-05,15.89625]
[1744120620521,67.19,79838.9288,0.0,-0.79126,8e-05,15.88576]
[1744120621522,67.19,79835.4042,0.0,-0.79153,8e-05,15.87257]
[1744120623527,67.19,79812.5203,0.0,-0.7933,8e-05,15.78842]
[1744120624757,67.19,79812.5203,0.0,-0.7933,8e-05,15.78842]
[1744120624527,67.19,79796.4962,0.0,-0.79454,8e-05,15.72929]
[1744120625528,67.19,79796.4962,0.0,-0.79454,8e-05,15.72901]
[1744120627530,67.19,79769.532,0.0,-0.79661,8e-05,15.62937]
[1744120628707,67.18,79776.353,0.0,-0.7961,8e-05,15.6541]
[1744120630015,67.18,79776.353,0.0,-0.7961,8e-05,15.6541]
[1744120630533,67.18,79785.2712,0.0,-0.79542,8e-05,15.68677]
[1744120631534,67.18,79789.2449,0.0,-0.79512,8e-05,15.70115]
[1744120631950,67.18,79789.2449,0.0,-0.79512,8e-05,15.70115]
[1744120632062,67.18,79789.2449,0.0,-0.79513,8e-05,15.70101]
[1744120633536,67.18,79771.5591,0.0,-0.79648,8e-05,15.63573]
[1744120634750,67.18,79774.2128,0.0,-0.79628,8e-05,15.64526]
[1744120636545,67.18,79778.2428,0.0,-0.79598,8e-05,15.65998]
[1744120638549,67.18,79773.2682,0.0,-0.79636,8e-05,15.64138]
[1744120638802,67.18,79773.2682,0.0,-0.79636,8e-05,15.64133]
[1744120639809,67.18,79759.4434,0.0,-0.79742,8e-05,15.59028]
[1744120640816,67.17,79755.956,0.0,-0.79768,8e-05,15.57735]
[1744120641823,67.17,79758.2879,0.0,-0.79751,8e-05,15.58588]
[1744120643557,67.17,79764.9042,0.0,-0.79701,8e-05,15.61022]
[1744120644875,67.17,79758.4813,0.0,-0.7975,8e-05,15.5864]
[1744120646560,67.17,79761.1395,0.0,-0.7973,8e-05,15.59615]
[1744120647911,67.17,79761.1395,0.0,-0.7973,8e-05,15.59609]
[1744120648497,67.17,79761.1395,0.0,-0.7973,8e-05,15.59609]
[1744120649567,67.17,79734.1553,0.0,-0.79935,8e-05,15.49623]
[1744120650567,67.17,79724.2006,0.0,-0.8001,8e-05,15.4594]
[1744120652583,67.17,79727.3925,0.0,-0.79991,8e-05,15.46586]
[1744120653584,67.17,79737.9081,0.0,-0.79911,8e-05,15.5048]
[1744120653939,67.17,79737.9081,0.0,-0.79911,8e-05,15.50478]
[1744120654946,67.17,79752.9574,0.0,-0.79797,8e-05,15.56033]
[1744120655953,67.17,79764.4194,0.0,-0.7971,8e-05,15.60256]
[1744120656960,67.17,79767.6593,0.0,-0.79686,8e-05,15.61441]
[1744120657967,67.17,79772.2675,0.0,-0.79651,8e-05,15.63129]
[1744120659422,67.17,79772.2675,0.0,-0.79651,8e-05,15.63129]
[1744120659510,67.17,79772.2675,0.0,-0.79651,8e-05,15.63117]
[1744120660591,67.17,79776.5522,0.0,-0.79619,8e-05,15.64685]
[1744120661592,67.17,79788.2322,0.0,-0.7953,8e-05,15.68972]
[1744120663002,67.17,79782.262,0.0,-0.79576,8e-05,15.66744]
[1744120664012,67.16,79778.452,0.0,-0.79606,8e-05,15.65325]
[1744120665018,67.16,79782.5592,0.0,-0.79575,8e-05,15.66824]
[1744120666025,67.16,79783.9919,0.0,-0.79567,8e-05,15.67209]
[1744120667032,67.15,79781.8519,0.0,-0.79586,8e-05,15.66282]
[1744120669046,67.1,79777.9955,0.0,-0.79634,8e-05,15.64007]
[1744120670053,67.07,79769.4381,0.0,-0.79708,8e-05,15.60454]
[1744120671060,67.05,79766.6798,0.0,-0.79738,8e-05,15.59045]
[1744120672603,67.03,79764.6424,0.0,-0.79761,8e-05,15.57922]
[1744120675534,67.03,79764.6424,0.0,-0.79762,8e-05,15.57897]
[1744120675606,67.03,79772.5687,0.0,-0.79701,8e-05,15.60829]
[1744120676102,67.02,79772.5687,0.0,-0.79702,8e-05,15.60791]
[1744120677608,67.02,79838.0119,0.0,-0.792,8e-05,15.84899]
[1744120678116,67.02,79838.0119,0.0,-0.79201,8e-05,15.84868]
[1744120679123,67.02,79859.1229,0.0,-0.79038,8e-05,15.92587]
[1744120680130,67.02,79867.7856,0.0,-0.78971,8e-05,15.95731]
[1744120681138,67.02,79864.4828,0.0,-0.78998,8e-05,15.94488]
[1744120683152,67.01,79858.9572,0.0,-0.79042,8e-05,15.92399]
[1744120685798,67.01,79859.7045,0.0,-0.79037,8e-05,15.92639]
[1744120685628,67.01,79870.5944,0.0,-0.78953,8e-05,15.96598]
[1744120686174,67.01,79870.5944,0.0,-0.78953,8e-05,15.96598]
[1744120687630,67.0,79884.9545,0.0,-0.78843,8e-05,16.0179]
[1744120689165,67.0,79884.9545,0.0,-0.78843,8e-05,16.0179]
[1744120689632,67.0,79905.0145,0.0,-0.78686,8e-05,16.09113]
[1744120690204,67.0,79905.0145,0.0,-0.78687,8e-05,16.09093]
[1744120691211,67.0,79951.2021,0.0,-0.78323,8e-05,16.2591]
[1744120692219,67.0,79939.8001,0.0,-0.78414,8e-05,16.21745]
[1744120695241,67.0,79944.4245,0.0,-0.78378,8e-05,16.23378]
[1744120696647,66.99,79956.249,0.0,-0.78286,8e-05,16.27637]
[1744120698649,66.99,79961.2799,0.0,-0.78247,8e-05,16.2942]
[1744120699650,66.99,79966.1253,0.0,-0.78209,8e-05,16.31153]
[1744120700651,66.99,79962.1616,0.0,-0.78241,8e-05,16.29691]
[1744120703659,66.98,79935.2785,0.0,-0.78455,8e-05,16.19837]
[1744120704660,66.98,79938.2193,0.0,-0.78433,8e-05,16.20894]
[1744120705449,66.98,79938.2193,0.0,-0.78433,8e-05,16.20894]
[1744120706662,66.98,79952.5629,0.0,-0.7832,8e-05,16.26076]
[1744120707663,66.98,79961.871,0.0,-0.78247,8e-05,16.29436]
[1744120708664,66.98,79967.691,0.0,-0.78201,8e-05,16.31523]
[1744120711667,66.97,79964.0608,0.0,-0.78237,8e-05,16.29598]
[1744120712668,66.97,79961.9025,0.0,-0.78254,8e-05,16.28792]
[1744120714670,66.97,79947.0351,0.0,-0.78373,8e-05,16.23349]
[1744120716672,66.97,79943.3185,0.0,-0.78403,8e-05,16.21965]
[1744120717673,66.96,79950.0976,0.0,-0.7835,8e-05,16.24415]
[1744120718674,66.96,79953.7548,0.0,-0.78321,8e-05,16.25726]
[1744120719675,66.96,79950.2056,0.0,-0.7835,8e-05,16.24417]
[1744120722678,66.96,79954.0501,0.0,-0.78321,8e-05,16.25761]
[1744120723679,66.96,79962.8083,0.0,-0.78252,8e-05,16.28922]
[1744120724680,66.96,79965.1564,0.0,-0.78234,8e-05,16.29751]
[1744120726682,66.95,79967.6054,0.0,-0.78215,8e-05,16.30593]
[1744120728684,66.95,79970.2481,0.0,-0.78195,8e-05,16.31503]
[1744120729685,66.95,79972.0217,0.0,-0.78182,8e-05,16.32121]
[1744120731687,66.94,79975.9797,0.0,-0.78152,8e-05,16.33503]
[1744120733689,66.94,79958.5177,0.0,-0.78291,8e-05,16.27113]
[1744120738694,66.94,79958.9456,0.0,-0.7829,8e-05,16.27168]
[1744120740696,66.93,79960.7373,0.0,-0.78277,8e-05,16.27779]
[1744120741697,66.93,79965.8782,0.0,-0.78237,8e-05,16.29625]
[1744120746626,66.92,79966.6453,0.0,-0.78233,8e-05,16.29793]
[1744120747633,66.92,79953.1661,0.0,-0.78341,8e-05,16.24874]
[1744120748640,66.92,79951.4324,0.0,-0.78355,8e-05,16.24228]
[1744120749647,66.92,79947.8415,0.0,-0.78383,8e-05,16.2292]
[1744120750654,66.92,79947.8415,0.0,-0.78384,8e-05,16.22879]
[1744120751661,66.92,79962.5123,0.0,-0.78268,8e-05,16.28195]
[1744120752669,66.92,79969.2613,0.0,-0.78215,8e-05,16.30625]
[1744120754712,66.91,79965.3548,0.0,-0.78247,8e-05,16.29161]
[1744120756696,66.91,79963.5348,0.0,-0.78263,8e-05,16.28457]
[1744120758710,66.91,79963.1074,0.0,-0.78267,8e-05,16.28266]
[1744120759717,66.91,79944.0264,0.0,-0.78418,8e-05,16.21306]
[1744120761719,66.91,79949.4663,0.0,-0.78376,8e-05,16.23258]
[1744120764722,66.9,79966.7153,0.0,-0.78241,8e-05,16.29475]
[1744120765723,66.9,79973.3462,0.0,-0.78189,8e-05,16.3186]
[1744120766724,66.9,79971.5661,0.0,-0.78203,8e-05,16.31189]
[1744120767725,66.9,79973.6852,0.0,-0.78187,8e-05,16.31934]
[1744120768726,66.9,79968.0078,0.0,-0.78233,8e-05,16.29848]
[1744120773731,66.88,79965.063,0.0,-0.78268,8e-05,16.27948]
[1744120774732,66.88,79955.4366,0.0,-0.78345,8e-05,16.2441]
[1744120775733,66.87,79945.6129,0.0,-0.78423,8e-05,16.20801]
[1744120776734,66.87,79948.032,0.0,-0.78405,8e-05,16.21654]
[1744120777735,66.87,79951.3683,0.0,-0.78379,8e-05,16.22838]
[1744120779737,66.87,79945.67,0.0,-0.78426,8e-05,16.20701]
[1744120780738,66.86,79943.4354,0.0,-0.78444,8e-05,16.19859]
[1744120781739,66.86,79937.6754,0.0,-0.7849,8e-05,16.17725]
[1744120782740,66.86,79930.0599,0.0,-0.78551,8e-05,16.14915]
[1744120784742,66.86,79916.8452,0.0,-0.78657,8e-05,16.10013]
[1744120785743,66.85,79913.2788,0.0,-0.78685,8e-05,16.08677]
[1744120787745,66.85,79915.4705,0.0,-0.7867,8e-05,16.09405]
[1744120790748,66.84,79912.9331,0.0,-0.78692,8e-05,16.0836]
[1744120791749,66.84,79915.4985,0.0,-0.78673,8e-05,16.0926]
[1744120792750,66.84,79917.4885,0.0,-0.78658,8e-05,16.09949]
[1744120793751,66.83,79919.7139,0.0,-0.78642,8e-05,16.10724]
[1744120794752,66.83,79912.4966,0.0,-0.78699,8e-05,16.08044]
[1744120795753,66.83,79915.6611,0.0,-0.78675,8e-05,16.09164]
[1744120797755,66.83,79914.0265,0.0,-0.7869,8e-05,16.08489]
[1744120799757,66.82,79901.6691,0.0,-0.78789,8e-05,16.0389]
[1744120805241,66.82,79901.6691,0.0,-0.78789,8e-05,16.0389]
[1744120806058,66.82,79894.9073,0.0,-0.78842,8e-05,16.01379]
[1744120807897,66.82,79894.9073,0.0,-0.78842,8e-05,16.01379]
[1744120807975,66.82,79894.9073,0.0,-0.78842,8e-05,16.01379]
[1744120809892,66.82,79894.9073,0.0,-0.78842,8e-05,16.01379]
[1744120809978,66.82,79894.9073,0.0,-0.78843,8e-05,16.01359]
[1744120810737,66.82,79894.9073,0.0,-0.78843,8e-05,16.01359]
[1744120810760,66.82,79894.9073,0.0,-0.78843,8e-05,16.01359]
[1744120812067,66.82,79800.7823,0.0,-0.79573,8e-05,15.66648]
[1744120812384,66.82,79800.7823,0.0,-0.79573,8e-05,15.66637]
[1744120814049,66.82,79800.7823,0.0,-0.79573,8e-05,15.66637]
[1744120814070,66.82,79804.6004,0.0,-0.79544,8e-05,15.68043]
[1744120815072,66.82,79808.3876,0.0,-0.79515,8e-05,15.69436]
[1744120816072,66.81,79812.8921,0.0,-0.79481,8e-05,15.71075]
[1744120818074,66.81,79805.5811,0.0,-0.79537,8e-05,15.6836]
[1744120819689,66.81,79805.5811,0.0,-0.79537,8e-05,15.68354]
[1744120820078,66.81,79815.7456,0.0,-0.7946,8e-05,15.72094]
[1744120822079,66.81,79817.9709,0.0,-0.79443,8e-05,15.72888]
[1744120823080,66.81,79822.2163,0.0,-0.79411,8e-05,15.74441]
[1744120824084,66.81,79826.5999,0.0,-0.79377,8e-05,15.76043]
[1744120825085,66.81,79838.1071,0.0,-0.79289,8e-05,15.8027]
[1744120827118,66.81,79838.1071,0.0,-0.79289,8e-05,15.8027]
[1744120828094,66.81,79853.7344,0.0,-0.79168,8e-05,15.86014]
[1744120829095,66.8,79858.6624,0.0,-0.7913,8e-05,15.87807]
[1744120830096,66.8,79835.6133,0.0,-0.7931,8e-05,15.79292]
[1744120830187,66.8,79835.6133,0.0,-0.7931,8e-05,15.79292]
[1744120831098,66.8,79818.1406,0.0,-0.79449,8e-05,15.72294]
[1744120832099,66.8,79821.5377,0.0,-0.79424,8e-05,15.73537]
[1744120835101,66.8,79826.2221,0.0,-0.79388,8e-05,15.75245]
[1744120837367,66.8,79824.4076,0.0,-0.79402,8e-05,15.74549]
[1744120840106,66.8,79840.441,0.0,-0.79279,8e-05,15.80439]
[1744120842108,66.79,79871.879,0.0,-0.79036,8e-05,15.91978]
[1744120843109,66.79,79864.8472,0.0,-0.79091,8e-05,15.89364]
[1744120844110,66.79,79858.8499,0.0,-0.79139,8e-05,15.87132]
[1744120846113,66.79,79840.4862,0.0,-0.79282,8e-05,15.80325]
[1744120848115,66.79,79825.7925,0.0,-0.79396,8e-05,15.74888]
[1744120848465,66.79,79825.7925,0.0,-0.79396,8e-05,15.74863]
[1744120849472,66.79,79864.0333,0.0,-0.791,8e-05,15.88946]
[1744120851067,66.79,79864.0333,0.0,-0.791,8e-05,15.88946]
[1744120851118,66.78,79893.5904,0.0,-0.78871,8e-05,15.99758]
[1744120852119,66.78,79899.9213,0.0,-0.78822,8e-05,16.02053]
[1744120853120,66.78,79897.9512,0.0,-0.78838,8e-05,16.013]
[1744120854286,66.78,79897.9512,0.0,-0.78838,8e-05,16.013]
[1744120854527,66.78,79897.9512,0.0,-0.78838,8e-05,16.013]
[1744120854620,66.78,79897.9512,0.0,-0.78838,8e-05,16.013]
[1744120856123,66.78,79913.703,0.0,-0.78715,8e-05,16.07044]
[1744120857529,66.77,79913.703,0.0,-0.78716,8e-05,16.07019]
[1744120859126,66.77,79941.6755,0.0,-0.78496,8e-05,16.17237]
[1744120859921,66.77,79941.6755,0.0,-0.78496,8e-05,16.17237]
[1744120859998,66.77,79941.6755,0.0,-0.78497,8e-05,16.17204]
[1744120860377,66.77,79941.6755,0.0,-0.78497,8e-05,16.17204]
[1744120861128,66.77,79881.4055,0.0,-0.78971,8e-05,15.95079]
[1744120863130,66.77,79876.9846,0.0,-0.79006,8e-05,15.93423]
[1744120864582,66.76,79874.9772,0.0,-0.79023,8e-05,15.92632]
[1744120865588,66.76,79865.289,0.0,-0.79098,8e-05,15.89064]
[1744120866595,66.76,79865.289,0.0,-0.79099,8e-05,15.89047]
[1744120868137,66.76,79804.8763,0.0,-0.79566,8e-05,15.66711]
[1744120869138,66.76,79788.5435,0.0,-0.79692,8e-05,15.60635]
[1744120871630,66.76,79794.2998,0.0,-0.79648,8e-05,15.62748]
[1744120872638,66.76,79805.7298,0.0,-0.79561,8e-05,15.66973]
[1744120873645,66.76,79811.0997,0.0,-0.7952,8e-05,15.68948]
[1744120874652,66.76,79820.2169,0.0,-0.7945,8e-05,15.72314]
[1744120875659,66.76,79828.0313,0.0,-0.7939,8e-05,15.75193]
[1744120876666,66.76,79816.6549,0.0,-0.79478,8e-05,15.70971]
[1744120878147,66.76,79819.3367,0.0,-0.79458,8e-05,15.7195]
[1744120879688,66.76,79822.6984,0.0,-0.79432,8e-05,15.7318]
[1744120880732,66.76,79822.6984,0.0,-0.79432,8e-05,15.7318]
[1744120880912,66.75,79822.6984,0.0,-0.79432,8e-05,15.73167]
[1744120881600,66.75,79822.6984,0.0,-0.79432,8e-05,15.73167]
[1744120882153,66.75,79791.3648,0.0,-0.79673,8e-05,15.61555]
[1744120883154,66.76,79769.1866,0.0,-0.79843,8e-05,15.53326]
[1744120884906,66.76,79769.1866,0.0,-0.79843,8e-05,15.53326]
[1744120885040,66.76,79769.1866,0.0,-0.79843,8e-05,15.53323]
[1744120885391,66.76,79769.1866,0.0,-0.79843,8e-05,15.53323]
[1744120886174,66.76,79756.8256,0.0,-0.79937,8e-05,15.48731]
[1744120888177,66.76,79761.081,0.0,-0.79904,8e-05,15.5032]
[1744120889775,66.76,79761.081,0.0,-0.79904,8e-05,15.50317]
[1744120890784,66.76,79774.5472,0.0,-0.79802,8e-05,15.55324]
[1744120891790,66.76,79764.8544,0.0,-0.7988,8e-05,15.5119]
[1744120892798,66.76,79758.5998,0.0,-0.79928,8e-05,15.48865]
[1744120894183,66.76,79787.5086,0.0,-0.79707,8e-05,15.59604]
[1744120898187,66.76,79789.5975,0.0,-0.79691,8e-05,15.60378]
[1744120898263,66.76,79789.5975,0.0,-0.79691,8e-05,15.60378]
[1744120899188,66.76,79800.0638,0.0,-0.79611,8e-05,15.64259]
[1744120900189,66.76,79806.0728,0.0,-0.79565,8e-05,15.66482]
[1744120904193,66.75,79817.5015,0.0,-0.79478,8e-05,15.7068]
[1744120906195,66.75,79811.8523,0.0,-0.79522,8e-05,15.68567]
[1744120910199,66.75,79806.0321,0.0,-0.79567,8e-05,15.66376]
[1744120911200,66.75,79800.1158,0.0,-0.79613,8e-05,15.64178]
[1744120912947,66.75,79803.1711,0.0,-0.7959,8e-05,15.65305]
[1744120914203,66.73,79801.2019,0.0,-0.79612,8e-05,15.64223]
[1744120914961,66.73,79801.2019,0.0,-0.79613,8e-05,15.64198]
[1744120916206,66.73,79778.2748,0.0,-0.79789,8e-05,15.5569]
[1744120916975,66.73,79778.2748,0.0,-0.79789,8e-05,15.5569]
[1744120917982,66.73,79791.4746,0.0,-0.79687,8e-05,15.60594]
[1744120918413,66.73,79791.4746,0.0,-0.79687,8e-05,15.60594]
[1744120919209,66.73,79783.7536,0.0,-0.79747,8e-05,15.57691]
[1744120919996,66.72,79783.7536,0.0,-0.79748,8e-05,15.57658]
[1744120921008,66.72,79766.8564,0.0,-0.79877,8e-05,15.51376]
[1744120923021,66.72,79760.2601,0.0,-0.79929,8e-05,15.48859]
[1744120925216,66.72,79775.5097,0.0,-0.79814,8e-05,15.54479]
[1744120926042,66.71,79775.5097,0.0,-0.79814,8e-05,15.5445]
[1744120927049,66.71,79788.9878,0.0,-0.79712,8e-05,15.59428]
[1744120928057,66.71,79779.5788,0.0,-0.79784,8e-05,15.55931]
[1744120929220,66.71,79794.4985,0.0,-0.7967,8e-05,15.61461]
[1744120931077,66.71,79799.4365,0.0,-0.79632,8e-05,15.63282]
[1744120933091,66.71,79797.6938,0.0,-0.79648,8e-05,15.62539]
[1744120934098,66.7,79753.527,0.0,-0.79986,8e-05,15.46094]
[1744120935106,66.7,79748.3824,0.0,-0.80025,8e-05,15.44177]
[1744120937123,66.7,79751.0778,0.0,-0.80005,8e-05,15.45134]
[1744120938129,66.7,79762.6658,0.0,-0.79918,8e-05,15.49417]
[1744120939136,66.7,79777.2457,0.0,-0.79807,8e-05,15.54843]
[1744120940143,66.7,79771.5638,0.0,-0.79851,8e-05,15.52697]
[1744120941233,66.69,79781.5509,0.0,-0.79776,8e-05,15.56346]
[1744120941841,66.69,79781.5509,0.0,-0.79776,8e-05,15.56346]
[1744120942157,66.69,79781.5509,0.0,-0.79776,8e-05,15.56314]
[1744120943164,66.69,79781.5509,0.0,-0.79776,8e-05,15.56315]
[1744120944182,66.69,79781.5509,0.0,-0.79776,8e-05,15.56315]
[1744120945178,66.69,79792.0551,0.0,-0.79696,8e-05,15.60219]
[1744120947192,66.69,79796.6641,0.0,-0.79661,8e-05,15.61898]
[1744120948199,66.69,79832.9981,0.0,-0.79381,8e-05,15.7536]
[1744120948700,66.69,79832.9981,0.0,-0.79381,8e-05,15.7536]
[1744120949228,66.69,79832.9981,0.0,-0.79381,8e-05,15.7536]
[1744120950234,66.69,79837.5053,0.0,-0.79347,8e-05,15.77028]
[1744120952248,66.69,79842.9106,0.0,-0.79311,8e-05,15.7842]
[1744120953255,66.68,79884.5645,0.0,-0.78987,8e-05,15.93768]
[1744120953309,66.68,79884.5645,0.0,-0.78987,8e-05,15.93768]
[1744120954266,66.68,79884.5645,0.0,-0.78987,8e-05,15.93768]
[1744120955174,66.68,79884.5645,0.0,-0.78987,8e-05,15.93768]
[1744120955270,66.68,79884.5645,0.0,-0.78988,8e-05,15.93735]
[1744120956274,66.68,79907.5933,0.0,-0.78808,8e-05,16.02181]
[1744120957276,66.68,79924.0339,0.0,-0.78679,8e-05,16.0821]
[1744120958276,66.68,79931.1838,0.0,-0.78624,8e-05,16.10794]
[1744120959277,66.68,79923.5202,0.0,-0.78685,8e-05,16.07947]
[1744120961279,66.67,79925.1729,0.0,-0.78673,8e-05,16.08482]
[1744120963281,66.67,79929.0675,0.0,-0.78644,8e-05,16.09836]
[1744120964282,66.66,79919.0394,0.0,-0.78724,8e-05,16.06122]
[1744120965348,66.66,79919.0394,0.0,-0.78726,8e-05,16.06066]
[1744120966355,66.66,79904.4868,0.0,-0.78841,8e-05,16.00691]
[1744120970383,66.65,79895.7387,0.0,-0.78911,8e-05,15.97373]
[1744120972397,66.65,79899.7467,0.0,-0.78881,8e-05,15.98795]
[1744120973407,66.65,79907.0421,0.0,-0.78825,8e-05,16.0145]
[1744120974414,66.65,79908.7884,0.0,-0.78812,8e-05,16.02062]
[1744120976295,66.64,79913.4119,0.0,-0.78777,8e-05,16.037]
[1744120981463,66.63,79911.9155,0.0,-0.78792,8e-05,16.02999]
[1744120983307,66.63,79916.2136,0.0,-0.78759,8e-05,16.04548]
[1744120984308,66.63,79930.9708,0.0,-0.78643,8e-05,16.09931]
[1744120985492,66.62,79922.6464,0.0,-0.7871,8e-05,16.06812]
[1744120986499,66.62,79910.3973,0.0,-0.78807,8e-05,16.02281]
[1744120988314,66.62,79898.4771,0.0,-0.78901,8e-05,15.9787]
[1744120988513,66.62,79898.4771,0.0,-0.78902,8e-05,15.97838]
[1744120991317,66.62,79931.7022,0.0,-0.78642,8e-05,16.09986]
[1744120992542,66.61,79933.6177,0.0,-0.78629,8e-05,16.10614]
[1744120996322,66.6,79937.8156,0.0,-0.78598,8e-05,16.12039]
[1744120998325,66.6,79946.3008,0.0,-0.78533,8e-05,16.15073]
[1744120999593,66.59,79949.5516,0.0,-0.78509,8e-05,16.16187]
[1744121001607,66.59,79946.556,0.0,-0.78534,8e-05,16.15014]
[1744121002504,66.59,79946.556,0.0,-0.78534,8e-05,16.15014]
[1744121002614,66.59,79946.556,0.0,-0.78535,8e-05,16.14974]
[1744121003621,66.58,79954.0849,0.0,-0.78476,8e-05,16.17693]
[1744121006333,66.58,79955.7734,0.0,-0.78465,8e-05,16.18248]
[1744121007334,66.56,79979.2514,0.0,-0.78286,8e-05,16.26473]
[1744121008656,66.51,79986.2014,0.0,-0.78249,8e-05,16.28231]
[1744121010670,66.5,79981.5916,0.0,-0.78287,8e-05,16.26477]
[1744121011677,66.5,79975.077,0.0,-0.78345,8e-05,16.23524]
[1744121012684,66.48,79981.856,0.0,-0.78299,8e-05,16.25638]
[1744121013691,66.47,79984.4559,0.0,-0.7828,8e-05,16.26541]
[1744121014698,66.47,79980.9343,0.0,-0.78309,8e-05,16.25205]
[1744121015705,66.47,79977.4807,0.0,-0.78337,8e-05,16.23894]
[1744121016712,66.47,79974.8881,0.0,-0.78359,8e-05,16.22899]
[1744121018345,66.46,79972.8796,0.0,-0.78376,8e-05,16.22134]
[1744121018726,66.44,79972.8796,0.0,-0.78385,8e-05,16.21747]
[1744121019733,66.41,79989.7086,0.0,-0.7826,8e-05,16.27513]
[1744121020740,66.39,79993.4786,0.0,-0.78238,8e-05,16.28511]
[1744121022950,66.37,79992.1576,0.0,-0.78258,8e-05,16.27649]
[1744121023051,66.37,79992.1576,0.0,-0.78258,8e-05,16.2763]
[1744121024352,66.36,80010.3837,0.0,-0.78113,8e-05,16.34259]
[1744121026783,66.36,80012.6836,0.0,-0.78095,8e-05,16.35054]
[1744121027790,66.36,80016.4436,0.0,-0.78066,8e-05,16.36404]
[1744121028797,66.36,80019.819,0.0,-0.78039,8e-05,16.37614]
[1744121029804,66.36,80015.8737,0.0,-0.78071,8e-05,16.36153]
[1744121030811,66.35,80006.4736,0.0,-0.78147,8e-05,16.32698]
[1744121031818,66.33,80002.3582,0.0,-0.78188,8e-05,16.30868]
[1744121033782,66.31,80001.8356,0.0,-0.78201,8e-05,16.30281]
[1744121034370,66.29,79994.0602,0.0,-0.78272,8e-05,16.2707]
[1744121034843,66.28,79994.0602,0.0,-0.78273,8e-05,16.27034]
[1744121035850,66.28,79979.194,0.0,-0.78392,8e-05,16.21574]
[1744121037385,66.28,79954.5477,0.0,-0.78589,8e-05,16.12458]
[1744121038387,66.28,79969.574,0.0,-0.7847,8e-05,16.17974]
[1744121039388,66.28,79979.522,0.0,-0.78391,8e-05,16.21627]
[1744121040389,66.28,79986.2737,0.0,-0.78337,8e-05,16.24098]
[1744121040677,66.28,79986.2737,0.0,-0.78337,8e-05,16.24098]
[1744121041390,66.28,79994.3253,0.0,-0.78273,8e-05,16.27042]
[1744121042391,66.28,80006.028,0.0,-0.78179,8e-05,16.31317]
[1744121045397,66.25,79992.5508,0.0,-0.78296,8e-05,16.25992]
[1744121046398,66.25,80000.3727,0.0,-0.78234,8e-05,16.28849]
[1744121047399,66.25,80004.2072,0.0,-0.78203,8e-05,16.3024]
[1744121049401,66.25,80009.22,0.0,-0.78164,8e-05,16.32046]
[1744121051629,66.25,80009.93,0.0,-0.78159,8e-05,16.32273]
[1744121051964,66.25,80009.93,0.0,-0.78159,8e-05,16.32273]
[1744121053607,66.25,80013.7064,0.0,-0.78129,8e-05,16.33637]
[1744121053979,66.24,80013.7064,0.0,-0.78129,8e-05,16.33613]
[1744121054986,66.24,80027.1832,0.0,-0.78021,8e-05,16.38522]
[1744121056610,66.24,80019.7304,0.0,-0.78082,8e-05,16.35753]
[1744121057512,66.24,80019.7304,0.0,-0.78082,8e-05,16.35753]
[1744121057513,66.24,80019.7304,0.0,-0.78082,8e-05,16.35753]
[1744121058612,66.24,80025.1947,0.0,-0.78039,8e-05,16.3773]
[1744121059016,66.24,80025.1947,0.0,-0.7804,8e-05,16.377]
[1744121060024,66.23,80041.1426,0.0,-0.77911,8e-05,16.43499]
[1744121062370,66.23,80042.4725,0.0,-0.77901,8e-05,16.43985]
[1744121062617,66.23,80011.5089,0.0,-0.78152,8e-05,16.32614]
[1744121065063,66.23,80004.9719,0.0,-0.78205,8e-05,16.30167]
[1744121066070,66.23,80012.329,0.0,-0.78147,8e-05,16.32845]
[1744121067077,66.23,80017.6781,0.0,-0.78104,8e-05,16.34786]
[1744121069636,66.22,80025.7395,0.0,-0.7804,8e-05,16.37694]
[1744121071105,66.22,80018.414,0.0,-0.78105,8e-05,16.34441]
[1744121072639,66.22,80021.2738,0.0,-0.78082,8e-05,16.35468]
[1744121074126,66.22,80018.5338,0.0,-0.78105,8e-05,16.34427]
[1744121075642,66.22,80011.1665,0.0,-0.78165,8e-05,16.31711]
[1744121076643,66.22,80013.2154,0.0,-0.78149,8e-05,16.32444]
[1744121077644,66.21,80025.9496,0.0,-0.78047,8e-05,16.37087]
[1744121079164,66.21,80018.9063,0.0,-0.78104,8e-05,16.34473]
[1744121080647,66.21,79997.2222,0.0,-0.78279,8e-05,16.26507]
[1744121082649,66.21,80012.629,0.0,-0.78156,8e-05,16.32132]
[1744121084200,66.21,80020.1487,0.0,-0.78096,8e-05,16.34848]
[1744121086215,66.21,80018.2124,0.0,-0.78112,8e-05,16.3412]
[1744121087222,66.2,80018.2124,0.0,-0.78113,8e-05,16.34071]
[1744121088229,66.2,80031.8848,0.0,-0.78003,8e-05,16.39056]
[1744121089236,66.2,80024.6031,0.0,-0.78063,8e-05,16.36373]
[1744121090658,66.2,80026.5774,0.0,-0.78047,8e-05,16.37073]
[1744121092261,66.19,80019.4576,0.0,-0.78106,8e-05,16.3441]
[1744121093268,66.19,80010.9951,0.0,-0.78175,8e-05,16.31275]
[1744121094662,66.19,80003.4371,0.0,-0.78236,8e-05,16.28489]
[1744121095282,66.19,80003.4371,0.0,-0.78236,8e-05,16.28471]
[1744121096289,66.19,80014.9203,0.0,-0.78144,8e-05,16.32665]
[1744121097296,66.19,80022.281,0.0,-0.78086,8e-05,16.35341]
[1744121098303,66.19,80025.2018,0.0,-0.78063,8e-05,16.3639]
[1744121101327,66.16,80024.2916,0.0,-0.78079,8e-05,16.3566]
[1744121102334,66.16,80004.7902,0.0,-0.78237,8e-05,16.28475]
[1744121103341,66.16,80020.4688,0.0,-0.78111,8e-05,16.34212]
[1744121104350,66.16,80017.7698,0.0,-0.78134,8e-05,16.33191]
[1744121105358,66.16,80006.1672,0.0,-0.78227,8e-05,16.28932]
[1744121106367,66.16,80006.1672,0.0,-0.78228,8e-05,16.28906]
[1744121107373,66.16,79992.2221,0.0,-0.78339,8e-05,16.23779]
[1744121108380,66.15,79992.2221,0.0,-0.7834,8e-05,16.23739]
[1744121110075,66.15,79992.2221,0.0,-0.7834,8e-05,16.23739]
[1744121110398,66.15,79992.2221,0.0,-0.7834,8e-05,16.23739]
[1744121111405,66.15,80016.7753,0.0,-0.78143,8e-05,16.32761]
[1744121111945,66.15,80016.7753,0.0,-0.78143,8e-05,16.32761]
[1744121111991,66.15,80016.7753,0.0,-0.78143,8e-05,16.32761]
[1744121112680,66.15,80090.7779,0.0,-0.77544,8e-05,16.5974]
[1744121114426,66.15,80085.2406,0.0,-0.7759,8e-05,16.57677]
[1744121115434,66.14,80088.1342,0.0,-0.77567,8e-05,16.58702]
[1744121116444,66.14,80092.013,0.0,-0.77535,8e-05,16.60113]
[1744121118686,66.14,80126.7748,0.0,-0.77251,8e-05,16.7268]
[1744121120473,66.14,80121.3339,0.0,-0.77296,8e-05,16.70694]
[1744121121480,66.14,80123.7421,0.0,-0.77277,8e-05,16.71555]
[1744121122487,66.14,80128.5009,0.0,-0.77238,8e-05,16.73252]
[1744121123494,66.14,80134.6797,0.0,-0.77188,8e-05,16.75445]
[1744121124501,66.13,80119.569,0.0,-0.77314,8e-05,16.69936]
[1744121126525,66.13,80123.947,0.0,-0.7728,8e-05,16.71431]
[1744121127533,66.12,80127.4132,0.0,-0.77252,8e-05,16.72648]
[1744121128539,66.12,80136.4221,0.0,-0.77178,8e-05,16.75886]
[1744121129546,66.12,80149.3144,0.0,-0.77072,8e-05,16.80521]
[1744121130554,66.12,80155.6659,0.0,-0.7702,8e-05,16.82812]
[1744121132170,66.12,80155.6659,0.0,-0.77025,8e-05,16.82274]
[1744121132308,66.12,80155.6659,0.0,-0.77025,8e-05,16.82274]
[1744121132702,66.12,80162.5573,0.0,-0.76968,8e-05,16.84747]
[1744121133529,66.12,80162.5573,0.0,-0.76968,8e-05,16.84747]
[1744121133703,66.12,80160.8774,0.0,-0.76983,8e-05,16.84117]
[1744121134342,66.12,80160.8774,0.0,-0.76983,8e-05,16.84117]
[1744121134704,66.12,80178.4831,0.0,-0.76837,8e-05,16.90445]
[1744121136563,66.12,80178.4831,0.0,-0.76837,8e-05,16.90445]
[1744121136605,66.12,80178.4831,0.0,-0.76837,8e-05,16.90445]
[1744121137641,66.12,80178.4831,0.0,-0.76837,8e-05,16.90427]
[1744121138616,66.12,80209.229,0.0,-0.76581,8e-05,17.01428]
[1744121139716,66.11,80240.2299,0.0,-0.76323,8e-05,17.12428]
[1744121143720,66.1,80235.1601,0.0,-0.76368,8e-05,17.10515]
[1744121147680,66.1,80230.9286,0.0,-0.76406,8e-05,17.08895]
[1744121148687,66.09,80217.5355,0.0,-0.76519,8e-05,17.04096]
[1744121149694,66.09,80215.5547,0.0,-0.76536,8e-05,17.0337]
[1744121150701,66.09,80213.1642,0.0,-0.76556,8e-05,17.02501]
[1744121152716,66.09,80202.068,0.0,-0.7665,8e-05,16.98484]
[1744121156743,66.09,80204.3967,0.0,-0.76632,8e-05,16.99261]
[1744121159746,66.08,80207.2178,0.0,-0.7661,8e-05,17.00225]
[1744121161749,66.08,80197.5162,0.0,-0.76692,8e-05,16.96724]
[1744121163538,66.08,80197.5162,0.0,-0.76692,8e-05,16.96724]
[1744121163749,66.08,80197.5162,0.0,-0.76692,8e-05,16.96724]
[1744121163882,66.08,80197.5162,0.0,-0.76692,8e-05,16.96724]
[1744121164753,66.08,80169.5987,0.0,-0.76925,8e-05,16.8664]
[1744121165754,66.08,80161.9745,0.0,-0.76989,8e-05,16.83869]
[1744121166755,66.07,80159.3615,0.0,-0.77011,8e-05,16.82905]
[1744121167715,66.07,80159.3615,0.0,-0.77011,8e-05,16.82905]
[1744121168761,66.07,80146.1814,0.0,-0.77121,8e-05,16.7812]
[1744121169762,66.07,80144.0208,0.0,-0.7714,8e-05,16.77304]
[1744121170763,66.07,80110.419,0.0,-0.77417,8e-05,16.65095]
[1744121170930,66.07,80110.419,0.0,-0.77417,8e-05,16.65095]
[1744121171765,66.07,80089.3348,0.0,-0.77591,8e-05,16.57404]
[1744121171999,66.07,80089.3348,0.0,-0.77591,8e-05,16.57404]
[1744121172766,66.06,80072.6926,0.0,-0.77727,8e-05,16.51322]
[1744121173767,66.06,80059.4636,0.0,-0.77835,8e-05,16.46483]
[1744121174297,66.06,80059.4636,0.0,-0.77835,8e-05,16.46483]
[1744121174344,66.06,80059.4636,0.0,-0.77835,8e-05,16.46479]
[1744121175769,66.06,80055.158,0.0,-0.7787,8e-05,16.449]
[1744121176770,66.06,80050.4955,0.0,-0.77908,8e-05,16.4318]
[1744121177771,66.06,80052.5383,0.0,-0.77892,8e-05,16.43915]
[1744121179773,66.06,80049.4854,0.0,-0.77918,8e-05,16.42756]
[1744121179918,66.06,80049.4854,0.0,-0.77918,8e-05,16.42725]
[1744121180925,66.06,80060.2532,0.0,-0.77832,8e-05,16.46633]
[1744121182939,66.05,80068.0095,0.0,-0.7777,8e-05,16.49403]
[1744121183946,66.05,80064.0203,0.0,-0.77803,8e-05,16.47933]
[1744121185475,66.05,80064.0203,0.0,-0.77803,8e-05,16.47933]
[1744121185576,66.05,80064.0203,0.0,-0.77803,8e-05,16.47918]
[1744121185960,66.05,80075.0526,0.0,-0.77714,8e-05,16.51916]
[1744121186967,66.05,80081.5652,0.0,-0.77661,8e-05,16.54276]
[1744121189988,66.04,80078.2088,0.0,-0.7769,8e-05,16.52991]
[1744121192786,66.04,80081.572,0.0,-0.77669,8e-05,16.53622]
[1744121193009,66.04,80081.572,0.0,-0.7767,8e-05,16.53593]
[1744121194017,66.03,80067.9641,0.0,-0.77781,8e-05,16.48601]
[1744121195789,66.03,80055.1998,0.0,-0.77886,8e-05,16.43905]
[1744121196790,66.03,80035.8546,0.0,-0.78043,8e-05,16.36794]
[1744121197791,66.03,80031.5011,0.0,-0.78079,8e-05,16.35178]
[1744121199052,66.03,80034.9365,0.0,-0.78052,8e-05,16.36398]
[1744121200059,66.03,80041.0571,0.0,-0.78003,8e-05,16.38621]
[1744121202073,66.02,80038.8864,0.0,-0.78021,8e-05,16.37784]
[1744121203081,66.02,80036.4693,0.0,-0.78041,8e-05,16.3688]
[1744121204088,66.02,80030.9631,0.0,-0.78086,8e-05,16.34839]
[1744121206803,66.02,80037.0831,0.0,-0.78038,8e-05,16.37048]
[1744121208116,66.02,80035.2985,0.0,-0.78053,8e-05,16.36355]
[1744121209123,66.02,80033.4794,0.0,-0.78068,8e-05,16.35669]
[1744121211137,66.01,80039.8194,0.0,-0.78018,8e-05,16.37953]
[1744121216172,66.0,80035.7992,0.0,-0.78053,8e-05,16.36353]
[1744121217179,66.0,80033.0728,0.0,-0.78076,8e-05,16.35333]
[1744121219193,66.0,80036.3891,0.0,-0.78051,8e-05,16.36474]
[1744121220207,66.0,80029.382,0.0,-0.78108,8e-05,16.33865]
[1744121221217,65.99,80022.3686,0.0,-0.78166,8e-05,16.31256]
[1744121222785,65.99,80022.3686,0.0,-0.78166,8e-05,16.31256]
[1744121222917,65.99,80022.3686,0.0,-0.78166,8e-05,16.31256]
[1744121222820,65.99,80019.0791,0.0,-0.78192,8e-05,16.30034]
[1744121223232,65.99,80019.0791,0.0,-0.78192,8e-05,16.30034]
[1744121225823,65.99,80002.9286,0.0,-0.78323,8e-05,16.24066]
[1744121226824,65.99,79965.0807,0.0,-0.78628,8e-05,16.10015]
[1744121227825,65.99,79970.8786,0.0,-0.78582,8e-05,16.12128]
[1744121228216,65.99,79970.8786,0.0,-0.78582,8e-05,16.12128]
[1744121228826,65.98,79966.3312,0.0,-0.78619,8e-05,16.10407]
[1744121229827,65.98,79961.7611,0.0,-0.78657,8e-05,16.08678]
[1744121232830,65.98,79929.0372,0.0,-0.78919,8e-05,15.96436]
[1744121234834,65.97,79931.3544,0.0,-0.78902,8e-05,15.97241]
[1744121235437,65.97,79931.3544,0.0,-0.78902,8e-05,15.97241]
[1744121235835,65.97,79928.2471,0.0,-0.78927,8e-05,15.96058]
[1744121238838,65.97,79926.6897,0.0,-0.78941,8e-05,15.95397]
[1744121240840,65.96,79913.5643,0.0,-0.79046,8e-05,15.90459]
[1744121242203,65.96,79913.5643,0.0,-0.79046,8e-05,15.90459]
[1744121242842,65.96,79905.7669,0.0,-0.79108,8e-05,15.87532]
[1744121243843,65.96,79897.0894,0.0,-0.79178,8e-05,15.84253]
[1744121244844,65.96,79891.9849,0.0,-0.79218,8e-05,15.82321]
[1744121245845,65.96,79894.9959,0.0,-0.79195,8e-05,15.83415]
[1744121248848,65.89,79885.6081,0.0,-0.79292,8e-05,15.78882]
[1744121253546,65.81,79884.8827,0.0,-0.79333,8e-05,15.76711]
[1744121253853,65.81,79866.2212,0.0,-0.79481,8e-05,15.69614]
[1744121256476,65.8,79866.2212,0.0,-0.79484,8e-05,15.69504]
[1744121257858,65.8,79842.2906,0.0,-0.79671,8e-05,15.60464]
[1744121258757,65.8,79842.2906,0.0,-0.79673,8e-05,15.60407]
[1744121259499,65.76,79858.7926,0.0,-0.79556,8e-05,15.66043]
[1744121260506,65.73,79862.2497,0.0,-0.79541,8e-05,15.66814]
[1744121261513,65.73,79855.8151,0.0,-0.79592,8e-05,15.64346]
[1744121262520,65.73,79845.8017,0.0,-0.79671,8e-05,15.60532]
[1744121263527,65.72,79838.4065,0.0,-0.7973,8e-05,15.57705]
[1744121264535,65.72,79830.2068,0.0,-0.79795,8e-05,15.54574]
[1744121265264,65.72,79830.2068,0.0,-0.79795,8e-05,15.54574]
[1744121265546,65.72,79830.2068,0.0,-0.79796,8e-05,15.54528]
[1744121266556,65.72,79827.4606,0.0,-0.79818,8e-05,15.53451]
[1744121267868,65.71,79825.1053,0.0,-0.79837,8e-05,15.52518]
[1744121269583,65.71,79831.8212,0.0,-0.79786,8e-05,15.54977]
[1744121270590,65.71,79848.706,0.0,-0.79656,8e-05,15.61312]
[1744121271856,65.71,79848.706,0.0,-0.79656,8e-05,15.61312]
[1744121271875,65.71,79848.706,0.0,-0.79656,8e-05,15.61312]
[1744121272606,65.71,79851.682,0.0,-0.79632,8e-05,15.62433]
[1744121273776,65.71,79851.682,0.0,-0.79632,8e-05,15.62433]
[1744121273832,65.71,79851.682,0.0,-0.79633,8e-05,15.62417]
[1744121274620,65.71,79859.2499,0.0,-0.79574,8e-05,15.65238]
[1744121275882,65.7,79954.3988,0.0,-0.78825,8e-05,16.00798]
[1744121277884,65.7,79934.029,0.0,-0.78988,8e-05,15.93127]
[1744121278886,65.69,79925.6645,0.0,-0.79055,8e-05,15.8997]
[1744121279887,65.69,79918.1945,0.0,-0.79115,8e-05,15.87148]
[1744121280602,65.69,79918.1945,0.0,-0.79115,8e-05,15.87148]
[1744121280602,65.69,79918.1945,0.0,-0.79115,8e-05,15.87148]
[1744121281892,65.69,79914.678,0.0,-0.79144,8e-05,15.85779]
[1744121282893,65.69,79927.7445,0.0,-0.79041,8e-05,15.90636]
[1744121283894,65.69,79937.9449,0.0,-0.78961,8e-05,15.94414]
[1744121284895,65.68,79943.15,0.0,-0.78921,8e-05,15.96326]
[1744121285896,65.68,79950.2579,0.0,-0.78865,8e-05,15.98944]
[1744121286897,65.68,79948.3381,0.0,-0.78881,8e-05,15.98194]
[1744121287898,65.68,79941.441,0.0,-0.78937,8e-05,15.95583]
[1744121288900,65.68,79933.8795,0.0,-0.78997,8e-05,15.92724]
[1744121289849,65.67,79933.8795,0.0,-0.78998,8e-05,15.92701]
[1744121290732,65.67,79922.8083,0.0,-0.79086,8e-05,15.8856]
[1744121291906,65.67,79925.5484,0.0,-0.79065,8e-05,15.89533]
[1744121293908,65.67,79921.1635,0.0,-0.79101,8e-05,15.87845]
[1744121296806,65.67,79921.1635,0.0,-0.79102,8e-05,15.87821]
[1744121296848,65.67,79921.1635,0.0,-0.79102,8e-05,15.87791]
[1744121297912,65.66,79965.5885,0.0,-0.7875,8e-05,16.04321]
[1744121299796,65.66,79962.301,0.0,-0.78777,8e-05,16.03056]
[1744121301810,65.65,79963.6484,0.0,-0.78769,8e-05,16.03442]
[1744121302817,65.65,79976.8067,0.0,-0.78665,8e-05,16.0831]
[1744121304919,65.65,79956.3745,0.0,-0.78829,8e-05,16.00631]
[1744121305920,65.64,79941.3944,0.0,-0.78949,8e-05,15.95013]
[1744121306921,65.64,79933.8201,0.0,-0.7901,8e-05,15.92159]
[1744121307508,65.64,79933.8201,0.0,-0.7901,8e-05,15.92159]
[1744121307943,65.64,79933.8201,0.0,-0.7901,8e-05,15.92159]
[1744121307861,65.64,79933.8201,0.0,-0.7901,8e-05,15.92159]
[1744121308866,65.64,79933.8201,0.0,-0.79011,8e-05,15.92105]
[1744121310881,65.64,79930.4758,0.0,-0.79039,8e-05,15.90801]
[1744121311888,65.64,79932.4899,0.0,-0.79028,8e-05,15.90994]
[1744121313902,65.63,79934.5998,0.0,-0.79013,8e-05,15.91726]
[1744121314909,65.63,79950.2792,0.0,-0.78889,8e-05,15.97554]
[1744121315916,65.63,79953.5691,0.0,-0.78864,8e-05,15.98746]
[1744121316923,65.63,79961.2978,0.0,-0.78802,8e-05,16.01631]
[1744121319934,65.62,79950.5285,0.0,-0.78891,8e-05,15.97468]
[1744121320935,65.62,79943.8936,0.0,-0.78945,8e-05,15.9496]
[1744121321936,65.62,79940.4835,0.0,-0.78972,8e-05,15.93658]
[1744121322937,65.61,79938.6673,0.0,-0.78987,8e-05,15.92953]
[1744121324939,65.61,79949.2894,0.0,-0.78904,8e-05,15.96867]
[1744121326951,65.61,79940.0568,0.0,-0.78979,8e-05,15.93359]
[1744121327952,65.61,79932.0021,0.0,-0.79043,8e-05,15.90322]
[1744121329955,65.6,79950.2255,0.0,-0.789,8e-05,15.9708]
[1744121332959,65.6,79945.8655,0.0,-0.78935,8e-05,15.95421]
[1744121333959,65.6,79982.6502,0.0,-0.78643,8e-05,16.09075]
[1744121335961,65.59,79988.6966,0.0,-0.78596,8e-05,16.11243]
[1744121336828,65.59,79988.6966,0.0,-0.78596,8e-05,16.11243]
[1744121336853,65.59,79988.6966,0.0,-0.78596,8e-05,16.11218]
[1744121337107,65.59,79992.969,0.0,-0.78562,8e-05,16.12808]
[1744121338964,65.59,79999.5827,0.0,-0.78511,8e-05,16.15197]
[1744121339965,65.58,79990.7666,0.0,-0.78582,8e-05,16.11879]
[1744121340967,65.58,79984.6188,0.0,-0.78633,8e-05,16.09553]
[1744121342969,65.58,79971.0854,0.0,-0.78743,8e-05,16.04438]
[1744121344971,65.57,79954.4653,0.0,-0.78877,8e-05,15.98171]
[1744121346973,65.57,79966.7924,0.0,-0.7878,8e-05,16.02715]
[1744121347975,65.57,79961.9606,0.0,-0.78819,8e-05,16.00881]
[1744121348975,65.57,79946.3331,0.0,-0.78945,8e-05,15.95009]
[1744121349976,65.56,79941.4261,0.0,-0.78984,8e-05,15.93145]
[1744121350977,65.56,79953.1551,0.0,-0.78891,8e-05,15.975]
[1744121351979,65.56,79965.9215,0.0,-0.7879,8e-05,16.02233]
[1744121352980,65.56,79973.8588,0.0,-0.78728,8e-05,16.05154]
[1744121354982,65.55,79999.9032,0.0,-0.7852,8e-05,16.14802]
[1744121355985,65.55,80003.3058,0.0,-0.78493,8e-05,16.16033]
[1744121357986,65.55,79987.4788,0.0,-0.78622,8e-05,16.10057]
[1744121359988,65.54,79966.5877,0.0,-0.78791,8e-05,16.02196]
[1744121360989,65.54,79957.9882,0.0,-0.78861,8e-05,15.98954]
[1744121363993,65.53,79972.9075,0.0,-0.78744,8e-05,16.04419]
[1744121364994,65.53,79975.7367,0.0,-0.78722,8e-05,16.05434]
[1744121366997,65.53,79963.1801,0.0,-0.78824,8e-05,16.00672]
[1744121367998,65.52,79965.4365,0.0,-0.78807,8e-05,16.01478]
[1744121369003,65.52,79970.5206,0.0,-0.78767,8e-05,16.03339]
[1744121370003,65.52,79964.2938,0.0,-0.78818,8e-05,16.00977]
[1744121371004,65.52,79951.3688,0.0,-0.78927,8e-05,15.95578]
[1744121373007,65.51,79959.3292,0.0,-0.78865,8e-05,15.98491]
[1744121375009,65.51,79945.8447,0.0,-0.78974,8e-05,15.93383]
[1744121376010,65.51,79947.7137,0.0,-0.78959,8e-05,15.94054]
[1744121377011,65.51,79951.519,0.0,-0.7893,8e-05,15.95449]
[1744121378012,65.51,79958.1454,0.0,-0.78878,8e-05,15.97897]
[1744121379013,65.5,79952.8898,0.0,-0.7892,8e-05,15.959]
[1744121381016,65.5,79964.5516,0.0,-0.78829,8e-05,16.00199]
[1744121383475,65.5,79966.6392,0.0,-0.78813,8e-05,16.00906]
[1744121384482,65.49,79970.2561,0.0,-0.78785,8e-05,16.02218]
[1744121386024,65.49,79987.8956,0.0,-0.78645,8e-05,16.0876]
[1744121386913,65.49,79987.8956,0.0,-0.78645,8e-05,16.0876]
[1744121386916,65.49,79987.8956,0.0,-0.78645,8e-05,16.0876]
[1744121386960,65.49,79987.8956,0.0,-0.78646,8e-05,16.08718]
[1744121387503,65.48,80001.8999,0.0,-0.78534,8e-05,16.13893]
[1744121388510,65.48,80008.3492,0.0,-0.78483,8e-05,16.16252]
[1744121389517,65.48,80010.1661,0.0,-0.78469,8e-05,16.16887]
[1744121391531,65.47,80014.1875,0.0,-0.78439,8e-05,16.18292]
[1744121393844,65.47,80013.6336,0.0,-0.78444,8e-05,16.18039]
[1744121394114,65.47,80013.6336,0.0,-0.78444,8e-05,16.18039]
[1744121394767,65.47,80012.0735,0.0,-0.78457,8e-05,16.17459]
[1744121394850,65.47,80012.0735,0.0,-0.78458,8e-05,16.17438]
[1744121395561,65.47,80016.7214,0.0,-0.78421,8e-05,16.19129]
[1744121397121,65.46,80047.8384,0.0,-0.7817,8e-05,16.30608]
[1744121398122,65.46,80055.7153,0.0,-0.78107,8e-05,16.33483]
[1744121400125,65.43,80047.7666,0.0,-0.78184,8e-05,16.30007]
[1744121401126,65.42,80039.9984,0.0,-0.78248,8e-05,16.27079]
[1744121405130,65.42,80083.8199,0.0,-0.77892,8e-05,16.43247]
[1744121408091,65.42,80083.8342,0.0,-0.77893,8e-05,16.43214]
[1744121408092,65.42,80083.8342,0.0,-0.77893,8e-05,16.43214]
[1744121408133,65.42,80091.0131,0.0,-0.77834,8e-05,16.45842]
[1744121409664,65.41,80097.9093,0.0,-0.77778,8e-05,16.48362]
[1744121411146,65.41,80091.7387,0.0,-0.77829,8e-05,16.46063]
[1744121412154,65.41,80060.4194,0.0,-0.78087,8e-05,16.3445]
[1744121414962,65.41,80058.8954,0.0,-0.781,8e-05,16.33836]
[1744121415037,65.41,80058.8954,0.0,-0.78101,8e-05,16.33817]
[1744121415926,65.41,80058.8954,0.0,-0.78101,8e-05,16.33817]
[1744121417165,65.4,80068.94,0.0,-0.78019,8e-05,16.375]
[1744121418134,65.4,80068.94,0.0,-0.78019,8e-05,16.375]
[1744121418518,65.4,80068.94,0.0,-0.78019,8e-05,16.375]
[1744121418762,65.4,80068.94,0.0,-0.78019,8e-05,16.375]
[1744121420168,65.4,79978.2357,0.0,-0.78756,8e-05,16.03667]
[1744121423797,65.39,79969.4835,0.0,-0.7883,8e-05,16.0025]
[1744121424806,65.39,79965.9719,0.0,-0.78858,8e-05,15.98935]
[1744121426819,65.38,79975.4195,0.0,-0.78784,8e-05,16.02366]
[1744121428834,65.38,79980.2153,0.0,-0.78748,8e-05,16.04088]
[1744121429841,65.38,79973.8256,0.0,-0.788,8e-05,16.01659]
[1744121430849,65.38,79981.2812,0.0,-0.78741,8e-05,16.04411]
[1744121433184,65.37,79956.786,0.0,-0.78943,8e-05,15.94635]
[1744121434185,65.37,79949.0579,0.0,-0.79006,8e-05,15.91708]
[1744121434247,65.37,79949.0579,0.0,-0.79006,8e-05,15.91708]
[1744121434247,65.37,79949.0579,0.0,-0.79006,8e-05,15.91708]
[1744121435186,65.37,79951.0519,0.0,-0.7899,8e-05,15.92429]
[1744121438189,65.36,79961.7313,0.0,-0.78907,8e-05,15.9636]
[1744121440926,65.36,79965.0482,0.0,-0.78882,8e-05,15.9754]
[1744121441933,65.36,79960.4959,0.0,-0.78919,8e-05,15.95805]
[1744121443194,65.36,79937.1739,0.0,-0.79106,8e-05,15.86994]
[1744121444955,65.35,79937.1739,0.0,-0.79106,8e-05,15.86968]
[1744121445969,65.35,79947.4674,0.0,-0.79024,8e-05,15.90837]
[1744121446541,65.35,79947.4674,0.0,-0.79024,8e-05,15.90837]
[1744121447172,65.35,79947.4674,0.0,-0.79024,8e-05,15.90837]
[1744121447198,65.35,79939.1509,0.0,-0.79092,8e-05,15.87651]
[1744121447991,65.35,79939.1509,0.0,-0.79093,8e-05,15.87632]
[1744121448998,65.35,79919.3051,0.0,-0.79251,8e-05,15.80141]
[1744121450005,65.35,79923.746,0.0,-0.79216,8e-05,15.81791]
[1744121450887,65.35,79923.746,0.0,-0.79216,8e-05,15.81791]
[1744121451012,65.35,79923.746,0.0,-0.79216,8e-05,15.8177]
[1744121451822,65.35,79923.746,0.0,-0.79216,8e-05,15.8177]
[1744121452023,65.34,79923.746,0.0,-0.79217,8e-05,15.81744]
[1744121453029,65.34,79936.5655,0.0,-0.79116,8e-05,15.86544]
[1744121454036,65.34,79946.2343,0.0,-0.79039,8e-05,15.90154]
[1744121455043,65.34,79949.6852,0.0,-0.79012,8e-05,15.91424]
[1744121456050,65.34,79951.9068,0.0,-0.78995,8e-05,15.92233]
[1744121458064,65.34,79942.8963,0.0,-0.79068,8e-05,15.88801]
[1744121459073,65.33,79930.1484,0.0,-0.7917,8e-05,15.83983]
[1744121460078,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121460523,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121460953,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121461087,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121461877,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121462099,65.33,79928.0039,0.0,-0.79188,8e-05,15.83154]
[1744121463106,65.33,79925.4176,0.0,-0.79208,8e-05,15.8218]
[1744121464113,65.33,79925.4176,0.0,-0.7921,8e-05,15.82096]
[1744121465120,65.32,79855.1235,0.0,-0.79765,8e-05,15.55488]
[1744121466133,65.32,79850.1684,0.0,-0.79804,8e-05,15.53609]
[1744121468145,65.32,79845.2584,0.0,-0.79845,8e-05,15.51624]
[1744121469152,65.32,79859.3552,0.0,-0.79735,8e-05,15.5696]
[1744121470159,65.31,79872.0216,0.0,-0.79637,8e-05,15.61702]
[1744121471166,65.31,79881.1858,0.0,-0.79565,8e-05,15.6517]
[1744121472173,65.31,79881.1858,0.0,-0.79565,8e-05,15.65152]
[1744121473180,65.31,79899.8151,0.0,-0.79418,8e-05,15.72181]
[1744121475194,65.31,79893.4642,0.0,-0.7947,8e-05,15.69731]
[1744121476201,65.31,79896.7266,0.0,-0.79445,8e-05,15.70918]
[1744121477210,65.3,79905.3482,0.0,-0.79378,8e-05,15.74133]
[1744121478217,65.3,79897.6603,0.0,-0.79439,8e-05,15.71197]
[1744121479224,65.3,79878.346,0.0,-0.79592,8e-05,15.63865]
[1744121480231,65.3,79866.9134,0.0,-0.79683,8e-05,15.59489]
[1744121481248,65.3,79857.1245,0.0,-0.7976,8e-05,15.55735]
[1744121482255,65.29,79849.6992,0.0,-0.79819,8e-05,15.52887]
[1744121483262,65.29,79852.7162,0.0,-0.79796,8e-05,15.54031]
[1744121484097,65.29,79852.7162,0.0,-0.79796,8e-05,15.54031]
[1744121484269,65.29,79852.7162,0.0,-0.79796,8e-05,15.54031]
[1744121485233,65.29,79852.7162,0.0,-0.79796,8e-05,15.54031]
[1744121485277,65.29,79852.7162,0.0,-0.79796,8e-05,15.54006]
[1744121486283,65.29,79852.7162,0.0,-0.79797,8e-05,15.53983]
[1744121487287,65.29,79938.4943,0.0,-0.79121,8e-05,15.86349]
[1744121487637,65.29,79938.4943,0.0,-0.79121,8e-05,15.86349]
[1744121488297,65.29,79938.4943,0.0,-0.79122,8e-05,15.86321]
[1744121489303,65.28,79952.4509,0.0,-0.79011,8e-05,15.91538]
[1744121490304,65.28,79950.5001,0.0,-0.79027,8e-05,15.90772]
[1744121492306,65.28,79952.019,0.0,-0.79021,8e-05,15.90751]
[1744121493307,65.28,79949.9682,0.0,-0.79038,8e-05,15.89951]
[1744121495309,65.27,79932.9707,0.0,-0.79175,8e-05,15.83497]
[1744121496310,65.27,79925.9664,0.0,-0.79232,8e-05,15.80815]
[1744121497311,65.27,79922.1429,0.0,-0.79263,8e-05,15.79353]
[1744121498319,65.27,79939.5391,0.0,-0.79125,8e-05,15.85882]
[1744121499320,65.27,79944.9687,0.0,-0.79082,8e-05,15.87896]
[1744121500321,65.26,79948.2996,0.0,-0.79056,8e-05,15.89119]
[1744121501322,65.26,79946.2781,0.0,-0.79073,8e-05,15.88328]
[1744121503324,65.26,79939.6335,0.0,-0.79127,8e-05,15.8577]
[1744121506327,65.26,79931.5753,0.0,-0.79193,8e-05,15.82682]
[1744121507328,65.25,79914.5176,0.0,-0.79329,8e-05,15.76212]
[1744121508329,65.25,79917.5731,0.0,-0.79305,8e-05,15.77348]
[1744121509330,65.25,79926.4675,0.0,-0.79235,8e-05,15.80683]
[1744121510336,65.25,79930.3757,0.0,-0.79204,8e-05,15.82133]
[1744121511337,65.25,79924.5431,0.0,-0.79251,8e-05,15.79913]
[1744121513357,65.25,79925.0749,0.0,-0.79247,8e-05,15.80093]
[1744121514340,65.24,79904.3051,0.0,-0.79414,8e-05,15.72162]
[1744121515341,65.24,79890.6805,0.0,-0.79522,8e-05,15.66974]
[1744121516342,65.24,79884.5354,0.0,-0.79571,8e-05,15.64617]
[1744121516762,65.24,79884.5354,0.0,-0.79571,8e-05,15.64617]
[1744121517343,65.24,79880.8632,0.0,-0.79601,8e-05,15.63181]
[1744121518344,65.23,79872.5666,0.0,-0.79667,8e-05,15.59994]
[1744121519345,65.23,79858.9975,0.0,-0.79775,8e-05,15.54802]
[1744121520346,65.23,79855.8033,0.0,-0.79801,8e-05,15.53545]
[1744121525351,65.22,79861.9156,0.0,-0.79757,8e-05,15.55661]
[1744121526352,65.22,79855.126,0.0,-0.79811,8e-05,15.53039]
[1744121527353,65.21,79859.1556,0.0,-0.79781,8e-05,15.54524]
[1744121529356,65.21,79865.5683,0.0,-0.79733,8e-05,15.56863]
[1744121530356,65.2,79868.7332,0.0,-0.79709,8e-05,15.58014]
[1744121532358,65.2,79877.754,0.0,-0.7964,8e-05,15.61332]
[1744121534360,65.2,79879.6734,0.0,-0.79626,8e-05,15.62022]
[1744121535361,65.2,79873.6469,0.0,-0.79674,8e-05,15.59718]
[1744121536362,65.19,79882.2264,0.0,-0.79607,8e-05,15.62952]
[1744121537363,65.19,79869.4009,0.0,-0.79708,8e-05,15.58082]
[1744121538366,65.19,79877.825,0.0,-0.79642,8e-05,15.61271]
[1744121539367,65.19,79886.9379,0.0,-0.7957,8e-05,15.64715]
[1744121540368,65.19,79893.1382,0.0,-0.79522,8e-05,15.6705]
[1744121542370,65.19,79905.7136,0.0,-0.79423,8e-05,15.71776]
[1744121543371,65.19,79903.6137,0.0,-0.7944,8e-05,15.70964]
[1744121544372,65.19,79887.9198,0.0,-0.79565,8e-05,15.64987]
[1744121545373,65.19,79875.2198,0.0,-0.79665,8e-05,15.60143]
[1744121547376,65.18,79870.6547,0.0,-0.79702,8e-05,15.58385]
[1744121548377,65.18,79893.3238,0.0,-0.79525,8e-05,15.66917]
[1744121550379,65.17,79898.048,0.0,-0.79489,8e-05,15.68615]
[1744121551380,65.17,79890.0203,0.0,-0.79559,8e-05,15.64986]
[1744121553386,65.16,79880.6906,0.0,-0.79635,8e-05,15.61329]
[1744121554388,65.16,79884.636,0.0,-0.79605,8e-05,15.62766]
[1744121556389,65.15,79895.0868,0.0,-0.79525,8e-05,15.66614]
[1744121558172,65.15,79895.0868,0.0,-0.79525,8e-05,15.66614]
[1744121558207,65.15,79895.0868,0.0,-0.79527,8e-05,15.66514]
[1744121559392,65.15,79908.9361,0.0,-0.79419,8e-05,15.71707]
[1744121560393,65.14,79912.9739,0.0,-0.79388,8e-05,15.73181]
[1744121561482,65.14,79912.9739,0.0,-0.79388,8e-05,15.73181]
[1744121561822,65.14,79913.4328,0.0,-0.79386,8e-05,15.73309]
[1744121564398,65.14,79950.7314,0.0,-0.7909,8e-05,15.8734]
[1744121565399,65.13,79973.2014,0.0,-0.78911,8e-05,15.95777]
[1744121567411,65.13,79975.0263,0.0,-0.78897,8e-05,15.96407]
[1744121568411,65.13,79977.6079,0.0,-0.78877,8e-05,15.97349]
[1744121569412,65.13,79992.6449,0.0,-0.78757,8e-05,16.02965]
[1744121570165,65.13,79992.6449,0.0,-0.78757,8e-05,16.02965]
[1744121570166,65.13,79992.6449,0.0,-0.78757,8e-05,16.02965]
[1744121570170,65.13,79992.6449,0.0,-0.78757,8e-05,16.02965]
[1744121570266,65.13,79992.6449,0.0,-0.78758,8e-05,16.0293]
[1744121571414,65.12,79997.0957,0.0,-0.78723,8e-05,16.04564]
[1744121572415,65.12,79991.9997,0.0,-0.78765,8e-05,16.02615]
[1744121573915,65.12,79988.8767,0.0,-0.78791,8e-05,16.01374]
[1744121575418,65.12,79986.6954,0.0,-0.7881,8e-05,16.00521]
[1744121577420,65.11,79993.8259,0.0,-0.78753,8e-05,16.03144]
[1744121579422,65.11,79997.6803,0.0,-0.78724,8e-05,16.04527]
[1744121579958,65.11,79997.6803,0.0,-0.78724,8e-05,16.04498]
[1744121580965,65.1,79980.3702,0.0,-0.78865,8e-05,15.97961]
[1744121583426,65.1,79987.0194,0.0,-0.78812,8e-05,16.00406]
[1744121584427,65.1,79993.4429,0.0,-0.78761,8e-05,16.02789]
[1744121585003,65.1,79993.4429,0.0,-0.78762,8e-05,16.02754]
[1744121585864,65.1,79993.4429,0.0,-0.78762,8e-05,16.02754]
[1744121586974,65.09,79993.4429,0.0,-0.78763,8e-05,16.02719]
[1744121588431,65.09,79999.228,0.0,-0.78718,8e-05,16.0482]
[1744121589032,65.09,79999.228,0.0,-0.78718,8e-05,16.04793]
[1744121590039,65.09,79975.6802,0.0,-0.78909,8e-05,15.95913]
[1744121592053,65.08,79969.5076,0.0,-0.78959,8e-05,15.93537]
[1744121593060,65.08,79972.5673,0.0,-0.78936,8e-05,15.9466]
[1744121594067,65.08,79980.8225,0.0,-0.7887,8e-05,15.9774]
[1744121595077,65.08,79978.2772,0.0,-0.7889,8e-05,15.96782]
[1744121596081,65.08,79978.2772,0.0,-0.78891,8e-05,15.9673]
[1744121597088,65.08,79967.8972,0.0,-0.78975,8e-05,15.92799]
[1744121598095,65.07,79962.1843,0.0,-0.79022,8e-05,15.90622]
[1744121599102,65.07,79964.9066,0.0,-0.79,8e-05,15.91625]
[1744121600445,65.07,79980.6708,0.0,-0.78874,8e-05,15.97539]
[1744121602123,65.07,79976.2166,0.0,-0.78911,8e-05,15.95816]
[1744121603130,65.07,79970.534,0.0,-0.78957,8e-05,15.93654]
[1744121606159,65.06,79961.036,0.0,-0.79035,8e-05,15.90009]
[1744121608176,65.06,79952.5499,0.0,-0.79104,8e-05,15.86774]
[1744121609159,65.06,79952.5499,0.0,-0.79104,8e-05,15.86774]
[1744121609180,65.06,79952.5499,0.0,-0.79104,8e-05,15.86774]
[1744121609213,65.06,79952.5499,0.0,-0.79104,8e-05,15.86774]
[1744121610456,65.06,79931.2116,0.0,-0.79275,8e-05,15.78669]
[1744121611140,65.06,79931.2116,0.0,-0.79275,8e-05,15.78669]
[1744121611196,65.06,79931.2116,0.0,-0.7928,8e-05,15.78133]
[1744121612210,65.06,79931.2116,0.0,-0.7928,8e-05,15.78095]
[1744121613218,65.06,79904.118,0.0,-0.79496,8e-05,15.67812]
[1744121614224,65.06,79901.1646,0.0,-0.79519,8e-05,15.66685]
[1744121615231,65.06,79909.8086,0.0,-0.79451,8e-05,15.69956]
[1744121616248,65.06,79914.0886,0.0,-0.79417,8e-05,15.71567]
[1744121617250,65.05,79920.1217,0.0,-0.7937,8e-05,15.73841]
[1744121618259,65.05,79922.7635,0.0,-0.79349,8e-05,15.74833]
[1744121619265,65.05,79916.3306,0.0,-0.794,8e-05,15.72386]
[1744121622572,65.05,79917.0731,0.0,-0.79395,8e-05,15.72635]
[1744121623294,65.05,79917.0731,0.0,-0.79396,8e-05,15.7262]
[1744121624301,65.05,79937.342,0.0,-0.79235,8e-05,15.80281]
[1744121625308,65.05,79935.272,0.0,-0.79251,8e-05,15.79482]
[1744121626315,65.05,79938.7118,0.0,-0.79224,8e-05,15.80768]
[1744121627322,65.05,79940.1618,0.0,-0.79213,8e-05,15.813]
[1744121629336,65.04,79935.9757,0.0,-0.79248,8e-05,15.79662]
[1744121630343,65.04,79925.2926,0.0,-0.79334,8e-05,15.7558]
[1744121631392,65.04,79925.2926,0.0,-0.79334,8e-05,15.7558]
[1744121631401,65.04,79925.2926,0.0,-0.79334,8e-05,15.75549]
[1744121633364,65.04,79894.2083,0.0,-0.79582,8e-05,15.63704]
[1744121634371,65.04,79892.0582,0.0,-0.79599,8e-05,15.62863]
[1744121635378,65.03,79886.1982,0.0,-0.79646,8e-05,15.60612]
[1744121637394,65.03,79889.2322,0.0,-0.79623,8e-05,15.61711]
[1744121639408,65.03,79905.8645,0.0,-0.79493,8e-05,15.67963]
[1744121640416,65.03,79907.9796,0.0,-0.79477,8e-05,15.68766]
[1744121641431,65.03,79907.9796,0.0,-0.79477,8e-05,15.68737]
[1744121641864,65.03,79907.9796,0.0,-0.79477,8e-05,15.68737]
[1744121642437,65.02,79907.9796,0.0,-0.79478,8e-05,15.68722]
[1744121643445,65.02,79932.5697,0.0,-0.79283,8e-05,15.78025]
[1744121644451,65.02,79938.2763,0.0,-0.79237,8e-05,15.80168]
[1744121646466,65.02,79934.6875,0.0,-0.79268,8e-05,15.7873]
[1744121647501,65.02,79925.3739,0.0,-0.79343,8e-05,15.7516]
[1744121649486,65.01,79934.6205,0.0,-0.7927,8e-05,15.7863]
[1744121650493,65.01,79936.3273,0.0,-0.79257,8e-05,15.79259]
[1744121652507,65.01,79939.0495,0.0,-0.79236,8e-05,15.8024]
[1744121653512,65.01,79927.9802,0.0,-0.79325,8e-05,15.76009]
[1744121655514,65.0,79934.8802,0.0,-0.79272,8e-05,15.78569]
[1744121656515,65.0,79939.4759,0.0,-0.79235,8e-05,15.80288]
[1744121657516,65.0,79930.2238,0.0,-0.79309,8e-05,15.76766]
[1744121659518,65.0,79915.4257,0.0,-0.79429,8e-05,15.71084]
[1744121660519,65.0,79906.0429,0.0,-0.79503,8e-05,15.67515]
[1744121661094,65.0,79906.0429,0.0,-0.79503,8e-05,15.67515]
[1744121661195,65.0,79906.0429,0.0,-0.79503,8e-05,15.67508]
[1744121662521,65.0,79901.0887,0.0,-0.79543,8e-05,15.65621]
[1744121663522,65.0,79902.6698,0.0,-0.7953,8e-05,15.66216]
[1744121665524,64.99,79900.6281,0.0,-0.79548,8e-05,15.65351]
[1744121666525,64.99,79896.8832,0.0,-0.79579,8e-05,15.63885]
[1744121667526,64.99,79900.1086,0.0,-0.79554,8e-05,15.65098]
[1744121668527,64.99,79911.1685,0.0,-0.79467,8e-05,15.69282]
[1744121669528,64.99,79916.0013,0.0,-0.79429,8e-05,15.71096]
[1744121670529,64.98,79917.9292,0.0,-0.79414,8e-05,15.71807]
[1744121672531,64.95,79911.6035,0.0,-0.79481,8e-05,15.68313]
[1744121674533,64.95,79908.8503,0.0,-0.79505,8e-05,15.67175]
[1744121675534,64.94,79911.9003,0.0,-0.79482,8e-05,15.68287]
[1744121677537,64.92,79941.0679,0.0,-0.79261,8e-05,15.78865]
[1744121678538,64.91,79946.9893,0.0,-0.79214,8e-05,15.81092]
[1744121679541,64.91,79944.9259,0.0,-0.79231,8e-05,15.80293]
[1744121680542,64.91,79942.957,0.0,-0.79247,8e-05,15.79531]
[1744121682544,64.91,79937.5745,0.0,-0.79291,8e-05,15.77447]
[1744121683545,64.91,79940.087,0.0,-0.79271,8e-05,15.78385]
[1744121685548,64.91,79938.2387,0.0,-0.79287,8e-05,15.77628]
[1744121687468,64.9,79936.935,0.0,-0.79298,8e-05,15.77093]
[1744121687549,64.9,79935.0249,0.0,-0.79314,8e-05,15.76328]
[1744121689551,64.9,79958.3631,0.0,-0.79129,8e-05,15.85132]
[1744121690560,64.9,79964.4458,0.0,-0.7908,8e-05,15.8741]
[1744121691560,64.9,79959.5223,0.0,-0.7912,8e-05,15.85524]
[1744121692562,64.89,79957.4425,0.0,-0.79138,8e-05,15.84715]
[1744121693563,64.89,79965.7276,0.0,-0.79072,8e-05,15.87826]
[1744121696566,64.89,79967.5981,0.0,-0.79058,8e-05,15.88458]
[1744121697568,64.89,79965.4988,0.0,-0.79076,8e-05,15.8764]
[1744121698568,64.89,79967.5685,0.0,-0.7906,8e-05,15.88397]
[1744121701571,64.88,79965.3325,0.0,-0.79079,8e-05,15.8749]
[1744121704879,64.88,79965.3324,0.0,-0.7908,8e-05,15.87447]
[1744121706506,64.88,79965.3324,0.0,-0.7908,8e-05,15.87447]
[1744121706522,64.88,79965.3324,0.0,-0.7908,8e-05,15.87447]
[1744121706583,64.88,79953.9555,0.0,-0.79171,8e-05,15.83138]
[1744121707584,64.88,79990.8429,0.0,-0.78876,8e-05,15.97048]
[1744121708912,64.88,79989.1952,0.0,-0.78889,8e-05,15.96401]
[1744121710588,64.87,79972.5813,0.0,-0.79024,8e-05,15.90078]
[1744121711589,64.87,79968.5221,0.0,-0.79057,8e-05,15.88526]
[1744121713592,64.87,79950.1806,0.0,-0.79205,8e-05,15.81556]
[1744121714592,64.87,79952.1739,0.0,-0.79189,8e-05,15.82302]
[1744121715593,64.87,79964.4491,0.0,-0.79091,8e-05,15.86938]
[1744121718596,64.87,79960.4039,0.0,-0.79125,8e-05,15.85352]
[1744121719597,64.86,79954.7003,0.0,-0.79171,8e-05,15.83172]
[1744121720598,64.86,79950.3754,0.0,-0.79206,8e-05,15.81515]
[1744121721599,64.86,79946.6793,0.0,-0.79236,8e-05,15.80097]
[1744121722600,64.86,79959.6629,0.0,-0.79132,8e-05,15.84998]
[1744121723722,64.86,79959.6629,0.0,-0.79133,8e-05,15.84975]
[1744121723724,64.86,79959.6629,0.0,-0.79133,8e-05,15.84975]
[1744121724602,64.86,79962.6162,0.0,-0.7911,8e-05,15.86072]
[1744121725603,64.86,79944.6685,0.0,-0.79254,8e-05,15.79253]
[1744121726604,64.86,79942.4815,0.0,-0.79271,8e-05,15.7841]
[1744121727605,64.86,79944.587,0.0,-0.79255,8e-05,15.79198]
[1744121729052,64.86,79946.5209,0.0,-0.7924,8e-05,15.79908]
[1744121730059,64.85,79950.0352,0.0,-0.79212,8e-05,15.81229]
[1744121731609,64.85,79948.3337,0.0,-0.79231,8e-05,15.80035]
[1744121733611,64.85,79958.5593,0.0,-0.7915,8e-05,15.83882]
[1744121735057,64.85,79958.5593,0.0,-0.7915,8e-05,15.83882]
[1744121735615,64.85,79966.8323,0.0,-0.79084,8e-05,15.86997]
[1744121735751,64.85,79966.8323,0.0,-0.79084,8e-05,15.86997]
[1744121735861,64.85,79966.8323,0.0,-0.79084,8e-05,15.86997]
[1744121736585,64.85,79966.8323,0.0,-0.79084,8e-05,15.86997]
[1744121736616,64.85,79995.5711,0.0,-0.78853,8e-05,15.97837]
[1744121737617,64.85,79986.8129,0.0,-0.78925,8e-05,15.94474]
[1744121739619,64.84,80004.5409,0.0,-0.78783,8e-05,16.01112]
[1744121742622,64.84,79994.8848,0.0,-0.78863,8e-05,15.9738]
[1744121744624,64.83,79992.6201,0.0,-0.78882,8e-05,15.96474]
[1744121747627,64.83,79970.5144,0.0,-0.79062,8e-05,15.8804]
[1744121748628,64.83,79965.2139,0.0,-0.79105,8e-05,15.86014]
[1744121752633,64.83,79962.9922,0.0,-0.79124,8e-05,15.851]
[1744121754635,64.82,79994.6072,0.0,-0.78871,8e-05,15.97012]
[1744121759641,64.81,79993.6678,0.0,-0.78881,8e-05,15.96532]
[1744121760642,64.81,79995.4306,0.0,-0.78868,8e-05,15.97172]
[1744121761693,64.81,79995.4306,0.0,-0.78868,8e-05,15.97172]
[1744121762292,64.81,79995.4306,0.0,-0.78868,8e-05,15.97172]
[1744121763645,64.81,80003.8619,0.0,-0.78801,8e-05,16.00301]
[1744121765313,64.81,79999.2112,0.0,-0.7884,8e-05,15.98491]
[1744121766484,64.81,79999.2112,0.0,-0.7884,8e-05,15.98491]
[1744121766561,64.81,79999.2112,0.0,-0.7884,8e-05,15.98491]
[1744121769656,64.8,80062.6123,0.0,-0.78324,8e-05,16.22301]
[1744121771658,64.8,80051.0488,0.0,-0.7842,8e-05,16.17912]
[1744121773662,64.8,80054.524,0.0,-0.78393,8e-05,16.19151]
[1744121774398,64.79,80054.524,0.0,-0.78394,8e-05,16.19116]
[1744121775407,64.79,80042.2648,0.0,-0.78495,8e-05,16.14475]
[1744121776414,64.79,80039.246,0.0,-0.78521,8e-05,16.13305]
[1744121778428,64.79,80041.8026,0.0,-0.78501,8e-05,16.14203]
[1744121779435,64.78,80043.6449,0.0,-0.78487,8e-05,16.14865]
[1744121781449,64.78,80042.5856,0.0,-0.78497,8e-05,16.14406]
[1744121782456,64.78,80024.2322,0.0,-0.78647,8e-05,16.0747]
[1744121783466,64.78,80019.8711,0.0,-0.78683,8e-05,16.058]
[1744121784677,64.78,80029.5289,0.0,-0.78605,8e-05,16.0941]
[1744121785480,64.77,80029.5289,0.0,-0.78606,8e-05,16.09375]
[1744121786487,64.77,80042.0973,0.0,-0.78504,8e-05,16.14078]
[1744121787494,64.77,80027.8636,0.0,-0.78621,8e-05,16.0869]
[1744121789508,64.77,80024.0496,0.0,-0.78653,8e-05,16.07199]
[1744121790515,64.76,80020.9126,0.0,-0.78679,8e-05,16.0599]
[1744121792529,64.76,80025.949,0.0,-0.78644,8e-05,16.07298]
[1744121796559,64.75,80028.5925,0.0,-0.78626,8e-05,16.08178]
[1744121797566,64.75,80036.3886,0.0,-0.78563,8e-05,16.11093]
[1744121798573,64.75,80047.6296,0.0,-0.78471,8e-05,16.15299]
[1744121799580,64.75,80051.5564,0.0,-0.7844,8e-05,16.16737]
[1744121800587,64.75,80053.8642,0.0,-0.78422,8e-05,16.1757]
[1744121801594,64.74,80045.0283,0.0,-0.78495,8e-05,16.14213]
[1744121802601,64.74,80042.58,0.0,-0.78516,8e-05,16.13256]
[1744121803608,64.74,80047.2581,0.0,-0.78478,8e-05,16.14983]
[1744121804616,64.74,80042.1265,0.0,-0.78521,8e-05,16.13019]
[1744121806630,64.73,80039.6864,0.0,-0.78542,8e-05,16.12036]
[1744121807637,64.73,80038.1222,0.0,-0.78556,8e-05,16.11411]
[1744121808644,64.73,80047.207,0.0,-0.78483,8e-05,16.14795]
[1744121809651,64.73,80050.1233,0.0,-0.7846,8e-05,16.15856]
[1744121810658,64.73,80050.3214,0.0,-0.78459,8e-05,16.15898]
[1744121811665,64.72,80040.4692,0.0,-0.7854,8e-05,16.12162]
[1744121812672,64.72,80028.5787,0.0,-0.78638,8e-05,16.07655]
[1744121813679,64.72,80025.4838,0.0,-0.78663,8e-05,16.06456]
[1744121814687,64.72,80018.5327,0.0,-0.78721,8e-05,16.03802]
[1744121815693,64.72,80015.1213,0.0,-0.78749,8e-05,16.02484]
[1744121816700,64.72,80013.597,0.0,-0.78762,8e-05,16.01879]
[1744121818713,64.71,80008.9973,0.0,-0.78801,8e-05,16.00084]
[1744121819714,64.71,80019.2619,0.0,-0.78718,8e-05,16.03931]
[1744121820716,64.71,80023.7934,0.0,-0.78682,8e-05,16.05613]
[1744121821717,64.71,80015.0551,0.0,-0.78754,8e-05,16.02283]
[1744121824731,64.7,80026.7163,0.0,-0.78661,8e-05,16.06596]
[1744121825732,64.7,80030.014,0.0,-0.78635,8e-05,16.07809]
[1744121826733,64.7,80033.5836,0.0,-0.78606,8e-05,16.09123]
[1744121827734,64.7,80045.4654,0.0,-0.7851,8e-05,16.13567]
[1744121828735,64.69,80054.7848,0.0,-0.78434,8e-05,16.1706]
[1744121830737,64.69,80061.5965,0.0,-0.78379,8e-05,16.19588]
[1744121832739,64.69,80063.3036,0.0,-0.78366,8e-05,16.2018]
[1744121833740,64.69,80061.4243,0.0,-0.78382,8e-05,16.19445]
[1744121834741,64.69,80065.0631,0.0,-0.78353,8e-05,16.20792]
[1744121835743,64.68,80062.6391,0.0,-0.78374,8e-05,16.19849]
[1744121837700,64.68,80062.6391,0.0,-0.78374,8e-05,16.19849]
[1744121837745,64.68,80073.0121,0.0,-0.78289,8e-05,16.2372]
[1744121838746,64.68,80078.6445,0.0,-0.78243,8e-05,16.25806]
[1744121839747,64.68,80083.6199,0.0,-0.78203,8e-05,16.2764]
[1744121840748,64.67,80092.466,0.0,-0.78132,8e-05,16.30883]
[1744121841749,64.67,80084.4055,0.0,-0.78199,8e-05,16.27829]
[1744121842750,64.67,80079.1902,0.0,-0.78243,8e-05,16.25843]
[1744121843751,64.67,80074.3273,0.0,-0.78283,8e-05,16.23991]
[1744121845753,64.67,80067.8901,0.0,-0.78338,8e-05,16.21514]
[1744121846754,64.66,80071.94,0.0,-0.78305,8e-05,16.23012]
[1744121848756,64.62,80069.2363,0.0,-0.78343,8e-05,16.21325]
[1744121850940,64.61,80070.7301,0.0,-0.78336,8e-05,16.21662]
[1744121851585,64.61,80070.7301,0.0,-0.78336,8e-05,16.21662]
[1744121851724,64.61,80070.7301,0.0,-0.7834,8e-05,16.21128]
[1744121852760,64.61,80101.2182,0.0,-0.7809,8e-05,16.32527]
[1744121853761,64.6,80107.1592,0.0,-0.78042,8e-05,16.34726]
[1744121854762,64.6,80112.3445,0.0,-0.77999,8e-05,16.36638]
[1744121855763,64.6,80107.3153,0.0,-0.78041,8e-05,16.34747]
[1744121856019,64.6,80107.3153,0.0,-0.78041,8e-05,16.34747]
[1744121856764,64.6,80105.646,0.0,-0.78056,8e-05,16.34097]
[1744121857279,64.6,80105.646,0.0,-0.78056,8e-05,16.34062]
[1744121859767,64.59,80083.9627,0.0,-0.78237,8e-05,16.25868]
[1744121861564,64.59,80085.3465,0.0,-0.78226,8e-05,16.26358]
[1744121861647,64.59,80085.3465,0.0,-0.78227,8e-05,16.2633]
[1744121862770,64.59,80088.8433,0.0,-0.78199,8e-05,16.27612]
[1744121863771,64.59,80077.2982,0.0,-0.78294,8e-05,16.23248]
[1744121864772,64.59,80074.327,0.0,-0.78319,8e-05,16.22107]
[1744121866774,64.58,80076.9141,0.0,-0.78299,8e-05,16.23032]
[1744121868421,64.58,80076.9141,0.0,-0.783,8e-05,16.23002]
[1744121868485,64.58,80076.9141,0.0,-0.78301,8e-05,16.22968]
[1744121869074,64.58,80092.3432,0.0,-0.78174,8e-05,16.28733]
[1744121871779,64.57,80089.8054,0.0,-0.78197,8e-05,16.27716]
[1744121873102,64.57,80084.2009,0.0,-0.78244,8e-05,16.25553]
[1744121874782,64.57,80086.3866,0.0,-0.78227,8e-05,16.26345]
[1744121876784,64.54,80094.7667,0.0,-0.78166,8e-05,16.29122]
[1744121877130,64.54,80094.7667,0.0,-0.78167,8e-05,16.29086]
[1744121878137,64.54,80105.8738,0.0,-0.78076,8e-05,16.33216]
[1744121879144,64.54,80111.4899,0.0,-0.78031,8e-05,16.35285]
[1744121880007,64.54,80111.4899,0.0,-0.78031,8e-05,16.35285]
[1744121880130,64.54,80111.4899,0.0,-0.78031,8e-05,16.35285]
[1744121880562,64.54,80111.4899,0.0,-0.78031,8e-05,16.35285]
[1744121881175,64.54,80109.9197,0.0,-0.78044,8e-05,16.34696]
[1744121882730,64.54,80109.9197,0.0,-0.78044,8e-05,16.34696]
[1744121882838,64.54,80110.3439,0.0,-0.7804,8e-05,16.34843]
[1744121883839,64.54,80148.8178,0.0,-0.7772,8e-05,16.49218]
[1744121886845,64.53,80152.9267,0.0,-0.77687,8e-05,16.50705]
[1744121889235,64.53,80145.9551,0.0,-0.77746,8e-05,16.4806]
[1744121894276,64.52,80137.4157,0.0,-0.7782,8e-05,16.44765]
[1744121895897,64.52,80137.4157,0.0,-0.7782,8e-05,16.44765]
[1744121895284,64.52,80134.2099,0.0,-0.77847,8e-05,16.43567]
[1744121896291,64.52,80134.2099,0.0,-0.77847,8e-05,16.43553]
[1744121896913,64.52,80134.2099,0.0,-0.77847,8e-05,16.43553]
[1744121897298,64.52,80134.2099,0.0,-0.77847,8e-05,16.43546]
[1744121898305,64.52,80130.7608,0.0,-0.77877,8e-05,16.42233]
[1744121899312,64.52,80135.0865,0.0,-0.77841,8e-05,16.43825]
[1744121900319,64.52,80138.8272,0.0,-0.77811,8e-05,16.45184]
[1744121901329,64.51,80140.0604,0.0,-0.77802,8e-05,16.45611]
[1744121902944,64.51,80140.0604,0.0,-0.77802,8e-05,16.45611]
[1744121902338,64.51,80127.8643,0.0,-0.77903,8e-05,16.4105]
[1744121903747,64.51,80127.8643,0.0,-0.77903,8e-05,16.4105]
[1744121903862,64.51,80121.355,0.0,-0.77958,8e-05,16.38571]
[1744121905864,64.51,80046.3825,0.0,-0.78578,8e-05,16.10306]
[1744121907372,64.51,80038.5903,0.0,-0.78643,8e-05,16.0731]
[1744121908379,64.5,80040.5778,0.0,-0.78627,8e-05,16.08037]
[1744121909386,64.5,80045.7874,0.0,-0.78585,8e-05,16.09984]
[1744121910393,64.5,80037.8763,0.0,-0.7865,8e-05,16.06969]
[1744121911410,64.5,80034.6659,0.0,-0.78681,8e-05,16.05219]
[1744121912244,64.5,80034.6659,0.0,-0.78681,8e-05,16.05219]
[1744121912871,64.5,80025.6437,0.0,-0.78756,8e-05,16.01761]
[1744121914423,64.5,80016.8447,0.0,-0.78828,8e-05,15.98397]
[1744121915430,64.5,80013.9999,0.0,-0.78851,8e-05,15.97306]
[1744121916437,64.5,80012.2375,0.0,-0.78866,8e-05,15.96624]
[1744121917876,64.5,80020.7963,0.0,-0.78797,8e-05,15.99855]
[1744121919459,64.49,80017.2553,0.0,-0.78826,8e-05,15.98477]
[1744121920468,64.48,80012.6779,0.0,-0.78868,8e-05,15.96559]
[1744121921666,64.48,80012.6779,0.0,-0.78868,8e-05,15.96559]
[1744121921709,64.48,80012.6779,0.0,-0.78868,8e-05,15.96559]
[1744121921734,64.48,80012.6779,0.0,-0.78868,8e-05,15.96541]
[1744121922482,64.48,80006.4486,0.0,-0.78919,8e-05,15.94156]
[1744121923489,64.48,80009.5666,0.0,-0.78894,8e-05,15.95319]
[1744121925503,64.48,80012.5034,0.0,-0.78871,8e-05,15.96392]
[1744121926510,64.48,80015.2059,0.0,-0.7885,8e-05,15.97396]
[1744121928887,64.47,80016.9035,0.0,-0.78837,8e-05,15.97996]
[1744121930539,64.47,80022.1717,0.0,-0.78795,8e-05,15.99946]
[1744121932553,64.47,80029.3305,0.0,-0.78738,8e-05,16.02612]
[1744121933560,64.47,80024.6452,0.0,-0.78777,8e-05,16.00814]
[1744121934567,64.46,80022.5707,0.0,-0.78794,8e-05,16.00007]
[1744121935574,64.45,80020.6826,0.0,-0.78814,8e-05,15.99096]
[1744121937588,64.43,80025.7112,0.0,-0.78783,8e-05,16.00566]
[1744121938595,64.41,80028.5852,0.0,-0.78764,8e-05,16.01438]
[1744121940609,64.39,80026.8762,0.0,-0.78788,8e-05,16.00369]
[1744121941616,64.39,80029.185,0.0,-0.78769,8e-05,16.01246]
[1744121942624,64.37,80029.185,0.0,-0.78775,8e-05,16.00998]
[1744121944637,64.37,80007.8449,0.0,-0.78949,8e-05,15.92856]
[1744121945644,64.37,80002.1335,0.0,-0.78996,8e-05,15.90666]
[1744121946651,64.37,80007.4758,0.0,-0.78953,8e-05,15.92686]
[1744121949672,64.37,80009.3357,0.0,-0.78939,8e-05,15.93349]
[1744121951911,64.37,80011.3178,0.0,-0.78923,8e-05,15.94076]
[1744121952678,64.37,80011.3178,0.0,-0.78923,8e-05,15.94076]
[1744121952701,64.37,80011.3178,0.0,-0.78923,8e-05,15.94076]
[1744121953708,64.36,80011.3178,0.0,-0.78924,8e-05,15.94034]
[1744121954715,64.36,80046.9658,0.0,-0.78634,8e-05,16.07549]
[1744121955722,64.36,80056.999,0.0,-0.78552,8e-05,16.1132]
[1744121956730,64.36,80064.818,0.0,-0.78489,8e-05,16.14251]
[1744121960921,64.35,80071.6635,0.0,-0.78434,8e-05,16.16755]
[1744121963780,64.35,80074.7859,0.0,-0.7841,8e-05,16.17875]
[1744121964787,64.35,80070.5158,0.0,-0.78446,8e-05,16.16231]
[1744121965794,64.35,80063.5348,0.0,-0.78504,8e-05,16.13559]
[1744121966801,64.34,80067.8948,0.0,-0.78469,8e-05,16.15179]
[1744121969822,64.34,80062.5422,0.0,-0.78515,8e-05,16.13067]
[1744121970829,64.34,80060.1556,0.0,-0.78535,8e-05,16.12136]
[1744121975864,64.33,80059.3404,0.0,-0.78549,8e-05,16.11161]
[1744121976871,64.33,80056.3505,0.0,-0.78575,8e-05,16.10002]
[1744121977878,64.33,80058.547,0.0,-0.78557,8e-05,16.10809]
[1744121979892,64.32,80061.3298,0.0,-0.78536,8e-05,16.1181]
[1744121981907,64.32,80063.723,0.0,-0.78517,8e-05,16.12659]
[1744121982914,64.32,80074.0631,0.0,-0.78433,8e-05,16.16542]
[1744121984929,64.32,80071.3155,0.0,-0.78456,8e-05,16.15497]
[1744121985941,64.32,80071.3155,0.0,-0.78456,8e-05,16.15472]
[1744121986947,64.31,80055.8607,0.0,-0.78584,8e-05,16.09594]
[1744121987954,64.31,80049.7207,0.0,-0.78635,8e-05,16.07245]
[1744121989958,64.31,80027.8227,0.0,-0.78814,8e-05,15.98894]
[1744121990959,64.31,80016.8372,0.0,-0.78904,8e-05,15.94697]
[1744121991960,64.31,80012.8772,0.0,-0.78937,8e-05,15.93174]
[1744121994963,64.3,80015.0185,0.0,-0.78924,8e-05,15.93808]
[1744121995479,64.3,80015.0185,0.0,-0.78924,8e-05,15.93808]
[1744121995561,64.3,80015.0185,0.0,-0.78924,8e-05,15.93808]
[1744121996519,64.3,80015.0185,0.0,-0.78924,8e-05,15.93808]
[1744121996967,64.3,80009.909,0.0,-0.78965,8e-05,15.91849]
[1744121997968,64.3,79981.5019,0.0,-0.79196,8e-05,15.80999]
[1744121998969,64.3,79983.6653,0.0,-0.79178,8e-05,15.81824]
[1744121999970,64.3,79985.4468,0.0,-0.79164,8e-05,15.82503]
[1744122001974,64.28,79995.6866,0.0,-0.79089,8e-05,15.86081]
[1744122002975,64.28,79997.5267,0.0,-0.79074,8e-05,15.86771]
[1744122006979,64.27,79986.4753,0.0,-0.79165,8e-05,15.82483]
[1744122007980,64.27,79984.1002,0.0,-0.79184,8e-05,15.81561]
[1744122008982,64.27,79992.9078,0.0,-0.79114,8e-05,15.84911]
[1744122009983,64.27,80001.1822,0.0,-0.79047,8e-05,15.8805]
[1744122011985,64.27,79997.7787,0.0,-0.79076,8e-05,15.86691]
[1744122013987,64.26,79969.6053,0.0,-0.79305,8e-05,15.75854]
[1744122015989,64.26,79966.4951,0.0,-0.79331,8e-05,15.74622]
[1744122017991,64.26,79959.5695,0.0,-0.79388,8e-05,15.71915]
[1744122018992,64.25,79928.924,0.0,-0.79636,8e-05,15.60053]
[1744122021995,64.24,79926.0689,0.0,-0.79662,8e-05,15.58816]
[1744122022997,64.24,79931.0684,0.0,-0.79623,8e-05,15.60691]
[1744122023998,64.21,79938.6093,0.0,-0.79573,8e-05,15.63088]
[1744122026001,64.16,79935.4321,0.0,-0.7962,8e-05,15.60898]
[1744122027002,64.13,79941.1248,0.0,-0.79585,8e-05,15.62604]
[1744122028004,64.1,79946.8258,0.0,-0.7955,8e-05,15.64298]
[1744122029004,64.07,79948.6654,0.0,-0.79546,8e-05,15.64508]
[1744122030005,64.05,79946.7913,0.0,-0.79572,8e-05,15.63306]
[1744122031006,64.02,79944.1793,0.0,-0.79608,8e-05,15.613]
[1744122032009,63.99,79946.8804,0.0,-0.79596,8e-05,15.61883]
[1744122034011,63.97,79945.345,0.0,-0.79619,8e-05,15.60802]
[1744122036017,63.96,79943.3751,0.0,-0.79637,8e-05,15.59955]
[1744122037018,63.96,79945.7731,0.0,-0.79619,8e-05,15.60847]
[1744122038019,63.96,79940.1081,0.0,-0.79665,8e-05,15.5862]
[1744122039020,63.95,79936.2326,0.0,-0.79697,8e-05,15.57081]
[1744122040021,63.95,79930.3528,0.0,-0.79745,8e-05,15.54765]
[1744122041022,63.95,79926.993,0.0,-0.79773,8e-05,15.53426]
[1744122044025,63.94,79925.3294,0.0,-0.79789,8e-05,15.52663]
[1744122045026,63.92,79931.7657,0.0,-0.79746,8e-05,15.54726]
[1744122046027,63.92,79945.6295,0.0,-0.79636,8e-05,15.60043]
[1744122047028,63.91,79953.1996,0.0,-0.79576,8e-05,15.62931]
[1744122049030,63.91,79964.7258,0.0,-0.79485,8e-05,15.67297]
[1744122050031,63.91,79950.0807,0.0,-0.79604,8e-05,15.61593]
[1744122051032,63.9,79937.482,0.0,-0.79706,8e-05,15.56684]
[1744122053034,63.9,79941.1168,0.0,-0.79679,8e-05,15.58012]
[1744122054035,63.9,79947.2589,0.0,-0.7963,8e-05,15.60338]
[1744122055036,63.89,79951.6091,0.0,-0.79597,8e-05,15.61968]
[1744122056037,63.89,79956.1467,0.0,-0.79561,8e-05,15.63668]
[1744122057038,63.89,79950.6752,0.0,-0.79606,8e-05,15.61504]
[1744122060042,63.88,79934.2608,0.0,-0.79741,8e-05,15.55016]
[1744122061043,63.88,79932.0373,0.0,-0.7976,8e-05,15.54114]
[1744122065052,63.83,79938.2253,0.0,-0.79731,8e-05,15.55581]
[1744122068057,63.82,79943.5631,0.0,-0.7969,8e-05,15.57521]
[1744122069058,63.82,79946.6863,0.0,-0.79666,8e-05,15.58683]
[1744122072587,63.81,79945.4216,0.0,-0.79679,8e-05,15.58062]
[1744122073594,63.81,79957.5059,0.0,-0.79583,8e-05,15.62696]
[1744122075608,63.78,79945.9196,0.0,-0.79686,8e-05,15.57758]
[1744122076615,63.78,79938.9576,0.0,-0.79743,8e-05,15.55018]
[1744122077623,63.78,79940.8463,0.0,-0.79729,8e-05,15.55708]
[1744122078629,63.76,79940.2234,0.0,-0.79741,8e-05,15.55139]
[1744122080071,63.76,79965.5215,0.0,-0.79538,8e-05,15.64902]
[1744122080643,63.75,79965.5215,0.0,-0.79538,8e-05,15.64892]
[1744122081654,63.75,79976.0278,0.0,-0.79454,8e-05,15.68944]
[1744122083665,63.75,79971.826,0.0,-0.79488,8e-05,15.67304]
[1744122085679,63.75,79964.0653,0.0,-0.79551,8e-05,15.64297]
[1744122086686,63.75,79954.9228,0.0,-0.79625,8e-05,15.60722]
[1744122087693,63.75,79950.7466,0.0,-0.7966,8e-05,15.59067]
[1744122088700,63.75,79952.3971,0.0,-0.79647,8e-05,15.59669]
[1744122089711,63.74,79955.9101,0.0,-0.7962,8e-05,15.60989]
[1744122090718,63.74,79961.7828,0.0,-0.79573,8e-05,15.63223]
[1744122094746,63.73,79958.828,0.0,-0.79606,8e-05,15.61388]
[1744122095753,63.73,79951.024,0.0,-0.79669,8e-05,15.58327]
[1744122096760,63.73,79955.4245,0.0,-0.79635,8e-05,15.59995]
[1744122097767,63.73,79958.545,0.0,-0.7961,8e-05,15.61166]
[1744122098774,63.72,79959.3232,0.0,-0.79605,8e-05,15.61424]
[1744122099782,63.72,79946.7755,0.0,-0.79707,8e-05,15.5652]
[1744122100790,63.72,79939.9909,0.0,-0.79762,8e-05,15.53849]
[1744122101803,63.72,79938.4733,0.0,-0.79775,8e-05,15.53217]
[1744122102810,63.72,79944.0099,0.0,-0.79732,8e-05,15.55319]
[1744122103817,63.71,79952.8255,0.0,-0.79662,8e-05,15.587]
[1744122104824,63.71,79960.5504,0.0,-0.796,8e-05,15.61656]
[1744122105831,63.71,79972.9446,0.0,-0.79501,8e-05,15.66446]
[1744122106838,63.71,79980.3503,0.0,-0.79441,8e-05,15.69301]
[1744122108852,63.71,79972.7906,0.0,-0.79502,8e-05,15.66365]
[1744122109862,63.71,79968.8527,0.0,-0.79535,8e-05,15.64805]
[1744122110869,63.71,79954.5221,0.0,-0.79651,8e-05,15.59214]
[1744122111876,63.7,79940.7562,0.0,-0.79763,8e-05,15.53838]
[1744122112883,63.7,79934.4526,0.0,-0.79814,8e-05,15.51356]
[1744122113890,63.7,79931.3738,0.0,-0.7984,8e-05,15.50125]
[1744122114897,63.7,79933.3789,0.0,-0.79824,8e-05,15.50866]
[1744122115904,63.69,79937.2136,0.0,-0.79794,8e-05,15.52316]
[1744122116911,63.69,79941.9131,0.0,-0.79758,8e-05,15.54102]
[1744122117918,63.69,79941.1047,0.0,-0.79765,8e-05,15.53745]
[1744122118925,63.69,79951.8917,0.0,-0.79679,8e-05,15.57897]
[1744122119932,63.69,79956.4485,0.0,-0.79643,8e-05,15.59631]
[1744122120939,63.68,79963.4366,0.0,-0.79587,8e-05,15.62306]
[1744122121946,63.68,79966.9195,0.0,-0.79559,8e-05,15.63663]
[1744122122953,63.68,79972.1293,0.0,-0.79517,8e-05,15.65667]
[1744122124967,63.66,79969.015,0.0,-0.79553,8e-05,15.63982]
[1744122125974,63.65,79972.9255,0.0,-0.79522,8e-05,15.6545]
[1744122126981,63.65,79987.2644,0.0,-0.79407,8e-05,15.70956]
[1744122128995,63.65,79994.2646,0.0,-0.79351,8e-05,15.73647]
[1744122129688,63.65,79994.2646,0.0,-0.79351,8e-05,15.73647]
[1744122130002,63.65,79994.2646,0.0,-0.79351,8e-05,15.73647]
[1744122131012,63.65,80011.4018,0.0,-0.79211,8e-05,15.80266]
[1744122132033,63.65,80016.2889,0.0,-0.79171,8e-05,15.8215]
[1744122132771,63.65,80016.2889,0.0,-0.79171,8e-05,15.8215]
[1744122133031,63.65,80016.2889,0.0,-0.79172,8e-05,15.82144]
[1744122136053,63.65,80035.5607,0.0,-0.79014,8e-05,15.89545]
[1744122137059,63.65,80029.0307,0.0,-0.79068,8e-05,15.87022]
[1744122138122,63.65,80029.0307,0.0,-0.79068,8e-05,15.87022]
[1744122139073,63.65,80029.1512,0.0,-0.79067,8e-05,15.87058]
[1744122140081,63.65,80007.9298,0.0,-0.79241,8e-05,15.78869]
[1744122141088,63.65,79997.8121,0.0,-0.79323,8e-05,15.74959]
[1744122142095,63.65,79994.2894,0.0,-0.79352,8e-05,15.73594]
[1744122143102,63.65,79997.1345,0.0,-0.79329,8e-05,15.74694]
[1744122145116,63.65,79987.7124,0.0,-0.79405,8e-05,15.71055]
[1744122148137,63.65,79989.6283,0.0,-0.7939,8e-05,15.71801]
[1744122151159,63.64,79985.2597,0.0,-0.79432,8e-05,15.69495]
[1744122151392,63.64,79985.2597,0.0,-0.79432,8e-05,15.69495]
[1744122152160,63.64,79985.7135,0.0,-0.79429,8e-05,15.6963]
[1744122153161,63.64,79974.3775,0.0,-0.79522,8e-05,15.65204]
[1744122154162,63.64,79967.0025,0.0,-0.79582,8e-05,15.62313]
[1744122155163,63.64,79955.2828,0.0,-0.79677,8e-05,15.5773]
[1744122156164,63.61,79944.6888,0.0,-0.79771,8e-05,15.5321]
[1744122157165,63.61,79936.4199,0.0,-0.79839,8e-05,15.49958]
[1744122158166,63.61,79933.9708,0.0,-0.79859,8e-05,15.4896]
[1744122160171,63.6,79939.5558,0.0,-0.79816,8e-05,15.51052]
[1744122163174,63.6,79929.9536,0.0,-0.79895,8e-05,15.47215]
[1744122164175,63.6,79933.0501,0.0,-0.79871,8e-05,15.4839]
[1744122165176,63.58,79939.225,0.0,-0.79829,8e-05,15.50447]
[1744122166177,63.58,79933.6061,0.0,-0.79875,8e-05,15.48229]
[1744122168279,63.53,79935.5689,0.0,-0.79877,8e-05,15.48162]
[1744122169997,63.53,79935.5689,0.0,-0.79877,8e-05,15.48162]
[1744122170075,63.51,79935.5689,0.0,-0.79885,8e-05,15.47805]
[1744122170293,63.48,79928.7104,0.0,-0.7995,8e-05,15.44647]
[1744122171300,63.48,79922.7652,0.0,-0.79999,8e-05,15.42289]
[1744122172385,63.48,79922.7652,0.0,-0.79999,8e-05,15.42289]
[1744122173188,63.48,79901.9831,0.0,-0.80166,8e-05,15.34126]
[1744122175201,63.45,79870.0233,0.0,-0.80432,8e-05,15.21033]
[1744122180265,63.44,79869.994,0.0,-0.80435,8e-05,15.2086]
[1744122181208,63.43,79862.9529,0.0,-0.80493,8e-05,15.18025]
[1744122185217,63.4,79856.4573,0.0,-0.80559,8e-05,15.1476]
[1744122186218,63.39,79833.8636,0.0,-0.80737,8e-05,15.05851]
[1744122188220,63.39,79827.2647,0.0,-0.8079,8e-05,15.03199]
[1744122189221,63.39,79825.7767,0.0,-0.80802,8e-05,15.02584]
[1744122191223,63.38,79821.013,0.0,-0.80845,8e-05,15.00421]
[1744122191924,63.38,79821.013,0.0,-0.80845,8e-05,15.00421]
[1744122191975,63.38,79821.013,0.0,-0.80845,8e-05,15.00421]
[1744122192224,63.36,79817.961,0.0,-0.80874,8e-05,14.98978]
[1744122193225,63.35,79805.2909,0.0,-0.80978,8e-05,14.93754]
[1744122194226,63.34,79796.8421,0.0,-0.81047,8e-05,14.90235]
[1744122196320,63.33,79796.8421,0.0,-0.81051,8e-05,14.90058]
[1744122197231,63.32,79826.6989,0.0,-0.80824,8e-05,15.0157]
[1744122199196,63.31,79826.6989,0.0,-0.80825,8e-05,15.01501]
[1744122200234,63.31,79857.8284,0.0,-0.80581,8e-05,15.13732]
[1744122202236,63.31,79860.2996,0.0,-0.80563,8e-05,15.14633]
[1744122203237,63.31,79871.0766,0.0,-0.80479,8e-05,15.18838]
[1744122204238,63.3,79873.3066,0.0,-0.80462,8e-05,15.19679]
[1744122205239,63.3,79869.289,0.0,-0.80494,8e-05,15.18064]
[1744122206241,63.3,79862.329,0.0,-0.8055,8e-05,15.15294]
[1744122208243,63.3,79844.934,0.0,-0.80689,8e-05,15.08375]
[1744122209245,63.3,79840.9539,0.0,-0.8072,8e-05,15.06775]
[1744122210246,63.29,79827.4236,0.0,-0.80827,8e-05,15.01416]
[1744122211247,63.29,79830.1828,0.0,-0.80811,8e-05,15.01933]
[1744122212248,63.28,79823.8823,0.0,-0.80866,8e-05,14.99166]
[1744122213249,63.26,79821.7801,0.0,-0.80888,8e-05,14.9807]
[1744122214250,63.26,79816.3383,0.0,-0.80931,8e-05,14.95894]
[1744122215251,63.26,79814.7329,0.0,-0.80945,8e-05,14.95233]
[1744122215701,63.26,79814.7329,0.0,-0.80945,8e-05,14.95233]
[1744122216252,63.25,79810.0628,0.0,-0.80986,8e-05,14.93125]
[1744122217253,63.23,79805.165,0.0,-0.8103,8e-05,14.90953]
[1744122218254,63.22,79800.0981,0.0,-0.81075,8e-05,14.8864]
[1744122220256,63.19,79790.2936,0.0,-0.81163,8e-05,14.84215]
[1744122223259,63.15,79786.8722,0.0,-0.81204,8e-05,14.82147]
[1744122224260,63.14,79772.7756,0.0,-0.81319,8e-05,14.763]
[1744122225261,63.13,79775.5658,0.0,-0.81302,8e-05,14.77145]
[1744122226262,63.11,79774.1904,0.0,-0.81318,8e-05,14.76347]
[1744122226308,63.11,79774.1904,0.0,-0.81318,8e-05,14.76347]
[1744122227263,63.1,79772.6552,0.0,-0.81336,8e-05,14.75445]
[1744122228264,63.08,79770.1303,0.0,-0.81361,8e-05,14.74166]
[1744122231391,63.07,79770.1303,0.0,-0.81367,8e-05,14.73896]
[1744122231397,63.07,79770.1303,0.0,-0.81367,8e-05,14.73896]
[1744122230759,63.07,79770.1303,0.0,-0.81367,8e-05,14.73869]
[1744122232270,63.07,79728.6245,0.0,-0.81687,8e-05,14.57313]
[1744122233271,63.07,79714.3232,0.0,-0.81797,8e-05,14.51589]
[1744122234272,63.06,79709.4607,0.0,-0.81835,8e-05,14.49627]
[1744122235273,63.06,79707.2207,0.0,-0.81852,8e-05,14.48712]
[1744122238277,63.04,79716.4435,0.0,-0.81792,8e-05,14.51877]
[1744122239015,63.04,79716.4435,0.0,-0.81792,8e-05,14.51877]
[1744122239059,63.04,79716.4435,0.0,-0.81793,8e-05,14.51848]
[1744122240279,63.02,79727.2893,0.0,-0.81716,8e-05,14.55863]
[1744122241280,63.01,79725.3392,0.0,-0.81735,8e-05,14.54901]
[1744122244283,62.99,79720.7252,0.0,-0.8178,8e-05,14.52575]
[1744122245200,62.99,79720.7252,0.0,-0.8178,8e-05,14.52575]
[1744122245216,62.99,79720.7252,0.0,-0.8178,8e-05,14.52552]
[1744122245842,62.99,79720.7252,0.0,-0.8178,8e-05,14.52552]
[1744122246036,62.99,79720.7252,0.0,-0.8178,8e-05,14.52552]
[1744122246872,62.99,79714.4598,0.0,-0.81828,8e-05,14.50052]
[1744122247913,62.99,79714.4598,0.0,-0.81828,8e-05,14.50052]
[1744122248097,62.99,79714.4598,0.0,-0.81828,8e-05,14.50052]
[1744122248767,62.99,79714.4598,0.0,-0.81828,8e-05,14.50052]
[1744122248970,62.98,79714.4598,0.0,-0.81828,8e-05,14.50032]
[1744122249898,62.98,79706.3869,0.0,-0.8189,8e-05,14.4681]
[1744122251009,62.98,79706.3869,0.0,-0.8189,8e-05,14.4681]
[1744122251093,62.98,79706.3869,0.0,-0.81892,8e-05,14.46707]
[1744122252298,62.97,79602.3284,0.0,-0.82679,7e-05,14.04836]
[1744122253926,62.95,79609.9049,0.0,-0.82631,7e-05,14.07452]
[1744122254933,62.94,79604.3278,0.0,-0.82677,7e-05,14.04969]
[1744122256947,62.92,79599.9736,0.0,-0.82714,7e-05,14.02973]
[1744122257954,62.91,79606.0855,0.0,-0.82672,7e-05,14.05253]
[1744122259305,62.91,79620.8978,0.0,-0.82562,7e-05,14.11176]
[1744122259970,62.91,79620.8978,0.0,-0.82563,7e-05,14.1116]
[1744122260977,62.91,79635.0549,0.0,-0.82457,7e-05,14.16813]
[1744122261984,62.91,79641.3226,0.0,-0.82411,7e-05,14.19311]
[1744122262991,62.91,79629.5896,0.0,-0.82499,7e-05,14.14594]
[1744122263998,62.91,79633.9749,0.0,-0.82466,7e-05,14.16335]
[1744122265899,62.91,79633.9749,0.0,-0.82467,7e-05,14.16317]
[1744122266012,62.91,79633.9749,0.0,-0.82467,7e-05,14.16298]
[1744122267019,62.9,79641.2621,0.0,-0.82416,7e-05,14.19035]
[1744122269033,62.88,79642.5774,0.0,-0.82415,7e-05,14.19114]
[1744122270040,62.87,79646.2292,0.0,-0.8239,7e-05,14.20463]
[1744122271047,62.87,79638.5897,0.0,-0.82452,7e-05,14.16849]
[1744122272054,62.87,79636.646,0.0,-0.82467,7e-05,14.16066]
[1744122273061,62.87,79625.0828,0.0,-0.82553,7e-05,14.11435]
[1744122274070,62.87,79610.9408,0.0,-0.82659,7e-05,14.0575]
[1744122276084,62.87,79619.3997,0.0,-0.82596,7e-05,14.09103]
[1744122277091,62.87,79624.0389,0.0,-0.82562,7e-05,14.10942]
[1744122278098,62.86,79622.5974,0.0,-0.82578,7e-05,14.10119]
[1744122279105,62.84,79625.9063,0.0,-0.82559,7e-05,14.11169]
[1744122281120,62.81,79629.6442,0.0,-0.82542,7e-05,14.12077]
[1744122283134,62.79,79631.921,0.0,-0.82535,7e-05,14.12478]
[1744122284141,62.78,79624.4946,0.0,-0.82595,7e-05,14.09253]
[1744122285148,62.76,79620.4814,0.0,-0.82631,7e-05,14.07321]
[1744122286155,62.75,79614.9408,0.0,-0.82677,7e-05,14.04884]
[1744122287164,62.74,79612.5303,0.0,-0.82699,7e-05,14.03711]
[1744122289182,62.73,79609.6851,0.0,-0.82727,7e-05,14.02221]
[1744122290189,62.72,79604.0717,0.0,-0.82771,7e-05,13.99831]
[1744122291196,62.71,79598.2692,0.0,-0.82816,7e-05,13.97364]
[1744122293210,62.69,79601.5186,0.0,-0.828,7e-05,13.98286]
[1744122294217,62.68,79598.9868,0.0,-0.82823,7e-05,13.9701]
[1744122295224,62.68,79602.7285,0.0,-0.82796,7e-05,13.9849]
[1744122297238,62.66,79601.1262,0.0,-0.82817,7e-05,13.97358]
[1744122298245,62.65,79602.1688,0.0,-0.82814,7e-05,13.9753]
[1744122299347,62.63,79605.1848,0.0,-0.82797,7e-05,13.98496]
[1744122299720,62.63,79605.1848,0.0,-0.82797,7e-05,13.98496]
[1744122300259,62.63,79605.1848,0.0,-0.82799,7e-05,13.98389]
[1744122301266,62.62,79584.2639,0.0,-0.82955,7e-05,13.89875]
[1744122302273,62.62,79580.4632,0.0,-0.82984,7e-05,13.88327]
[1744122303280,62.62,79588.7119,0.0,-0.82923,7e-05,13.91634]
[1744122306301,62.62,79591.6685,0.0,-0.82902,7e-05,13.92774]
[1744122308315,62.61,79582.8972,0.0,-0.82972,7e-05,13.88998]
[1744122310329,62.6,79589.4721,0.0,-0.82928,7e-05,13.91385]
[1744122312343,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122312647,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122313499,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122313351,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122313703,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122313878,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122314375,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122315705,62.6,79578.8814,0.0,-0.83007,7e-05,13.87105]
[1744122316389,62.6,79578.8814,0.0,-0.83007,7e-05,13.87096]
[1744122317396,62.6,79575.313,0.0,-0.83033,7e-05,13.85658]
[1744122318418,62.6,79575.313,0.0,-0.83033,7e-05,13.85664]
[1744122319425,62.6,79510.4714,0.0,-0.83506,7e-05,13.59526]
[1744122320433,62.6,79480.0545,0.0,-0.83725,7e-05,13.47252]
[1744122320844,62.6,79480.0545,0.0,-0.83725,7e-05,13.47252]
[1744122321439,62.6,79480.0545,0.0,-0.83725,7e-05,13.47252]
[1744122322450,62.6,79483.0618,0.0,-0.83704,7e-05,13.48466]
[1744122324184,62.6,79483.0618,0.0,-0.83704,7e-05,13.48465]
[1744122324465,62.6,79483.0618,0.0,-0.83704,7e-05,13.48441]
[1744122325472,62.59,79520.1874,0.0,-0.83436,7e-05,13.63404]
[1744122326479,62.59,79536.8749,0.0,-0.83315,7e-05,13.70116]
[1744122327486,62.59,79548.4954,0.0,-0.83231,7e-05,13.74785]
[1744122328493,62.59,79545.4698,0.0,-0.83253,7e-05,13.7355]
[1744122329500,62.59,79538.9094,0.0,-0.83301,7e-05,13.70891]
[1744122330507,62.59,79537.1167,0.0,-0.83315,7e-05,13.70153]
[1744122331514,62.59,79538.5032,0.0,-0.8331,7e-05,13.70155]
[1744122334522,62.59,79527.0762,0.0,-0.83394,7e-05,13.65497]
[1744122335129,62.59,79527.0762,0.0,-0.83394,7e-05,13.65497]
[1744122335193,62.59,79527.0762,0.0,-0.83394,7e-05,13.65497]
[1744122336524,62.58,79501.067,0.0,-0.83584,7e-05,13.54925]
[1744122337525,62.58,79493.1203,0.0,-0.83641,7e-05,13.51716]
[1744122338511,62.58,79493.1203,0.0,-0.83641,7e-05,13.51716]
[1744122338531,62.58,79493.1203,0.0,-0.83641,7e-05,13.51716]
[1744122338531,62.58,79492.5627,0.0,-0.83646,7e-05,13.51461]
[1744122339531,62.58,79499.9001,0.0,-0.83594,7e-05,13.54366]
[1744122341533,62.58,79528.4856,0.0,-0.83387,7e-05,13.65889]
[1744122342488,62.58,79528.4856,0.0,-0.83387,7e-05,13.65889]
[1744122342532,62.58,79528.4856,0.0,-0.83387,7e-05,13.65882]
[1744122343535,62.58,79538.5927,0.0,-0.83314,7e-05,13.69953]
[1744122343664,62.58,79538.5927,0.0,-0.83314,7e-05,13.69953]
[1744122344536,62.58,79548.9926,0.0,-0.83238,7e-05,13.74143]
[1744122346538,62.58,79577.7411,0.0,-0.83027,7e-05,13.8572]
[1744122347545,62.58,79568.9444,0.0,-0.83092,7e-05,13.82162]
[1744122348545,62.58,79563.3509,0.0,-0.83134,7e-05,13.79899]
[1744122350547,62.58,79539.2451,0.0,-0.8331,7e-05,13.70176]
[1744122351548,62.58,79527.9597,0.0,-0.83392,7e-05,13.65633]
[1744122352549,62.58,79525.2231,0.0,-0.83412,7e-05,13.64541]
[1744122353551,62.58,79526.9323,0.0,-0.83399,7e-05,13.65222]
[1744122354551,62.58,79538.8904,0.0,-0.83312,7e-05,13.7004]
[1744122355552,62.58,79542.2674,0.0,-0.83288,7e-05,13.71394]
[1744122356553,62.58,79544.1019,0.0,-0.83275,7e-05,13.72125]
[1744122357555,62.58,79545.8872,0.0,-0.83262,7e-05,13.72835]
[1744122359617,62.58,79545.8872,0.0,-0.83262,7e-05,13.72835]
[1744122359557,62.58,79538.927,0.0,-0.83313,7e-05,13.70013]
[1744122360557,62.57,79518.0119,0.0,-0.83465,7e-05,13.61562]
[1744122360729,62.57,79518.0119,0.0,-0.83465,7e-05,13.61561]
[1744122362559,62.57,79496.2219,0.0,-0.83623,7e-05,13.52774]
[1744122363399,62.57,79496.2219,0.0,-0.83623,7e-05,13.52774]
[1744122363427,62.57,79496.2219,0.0,-0.83623,7e-05,13.52774]
[1744122364250,62.57,79496.2219,0.0,-0.83623,7e-05,13.52774]
[1744122364275,62.58,79496.2219,0.0,-0.83622,7e-05,13.52799]
[1744122365562,62.58,79451.9527,0.0,-0.83939,7e-05,13.34949]
[1744122367564,62.58,79453.3044,0.0,-0.83929,7e-05,13.35507]
[1744122368565,62.58,79463.233,0.0,-0.83858,7e-05,13.39538]
[1744122369566,62.58,79465.9911,0.0,-0.83838,7e-05,13.40658]
[1744122370567,62.58,79470.8105,0.0,-0.83804,7e-05,13.42606]
[1744122372496,62.58,79470.8105,0.0,-0.83804,7e-05,13.42609]
[1744122372569,62.58,79479.7131,0.0,-0.8374,7e-05,13.46212]
[1744122373570,62.58,79492.6789,0.0,-0.83646,7e-05,13.51449]
[1744122374571,62.58,79489.0021,0.0,-0.83673,7e-05,13.49974]
[1744122375572,62.58,79476.3765,0.0,-0.83763,7e-05,13.44892]
[1744122376241,62.58,79476.3765,0.0,-0.83763,7e-05,13.44892]
[1744122376290,62.58,79476.3765,0.0,-0.83763,7e-05,13.44898]
[1744122377574,62.58,79464.525,0.0,-0.83848,7e-05,13.40122]
[1744122379684,62.58,79464.525,0.0,-0.83848,7e-05,13.40122]
[1744122380577,62.58,79462.4726,0.0,-0.83862,7e-05,13.39302]
[1744122380871,62.58,79462.4726,0.0,-0.83861,7e-05,13.39341]
[1744122382579,62.59,79407.9577,0.0,-0.84247,7e-05,13.17421]
[1744122383580,62.59,79405.6317,0.0,-0.84262,7e-05,13.16512]
[1744122385582,62.59,79406.5712,0.0,-0.84255,7e-05,13.16947]
[1744122386583,62.59,79410.417,0.0,-0.84227,7e-05,13.18538]
[1744122389586,62.6,79409.6226,0.0,-0.84231,7e-05,13.18323]
[1744122391588,62.6,79407.7904,0.0,-0.84248,7e-05,13.17094]
[1744122392589,62.6,79400.9411,0.0,-0.84295,7e-05,13.14358]
[1744122393590,62.6,79410.7725,0.0,-0.84226,7e-05,13.18352]
[1744122394419,62.6,79410.7725,0.0,-0.84226,7e-05,13.18352]
[1744122394499,62.6,79410.7725,0.0,-0.84225,7e-05,13.1837]
[1744122395592,62.6,79433.6163,0.0,-0.84064,7e-05,13.27592]
[1744122396593,62.6,79430.1293,0.0,-0.84088,7e-05,13.262]
[1744122397594,62.6,79431.9199,0.0,-0.84075,7e-05,13.26935]
[1744122398595,62.6,79445.2848,0.0,-0.8398,7e-05,13.32334]
[1744122399596,62.61,79452.9326,0.0,-0.83926,7e-05,13.35432]
[1744122400597,62.61,79460.3617,0.0,-0.83873,7e-05,13.38439]
[1744122403600,62.61,79464.7007,0.0,-0.83841,7e-05,13.40216]
[1744122404601,62.61,79467.584,0.0,-0.8382,7e-05,13.41385]
[1744122406604,62.61,79480.7623,0.0,-0.83726,7e-05,13.46715]
[1744122407605,62.61,79491.3978,0.0,-0.83649,7e-05,13.51002]
[1744122409024,62.61,79490.9855,0.0,-0.83652,7e-05,13.50833]
[1744122409607,62.61,79488.072,0.0,-0.83673,7e-05,13.49671]
[1744122410608,62.61,79503.362,0.0,-0.83563,7e-05,13.55844]
[1744122411391,62.61,79503.362,0.0,-0.83563,7e-05,13.55844]
[1744122411403,62.61,79503.362,0.0,-0.83563,7e-05,13.55845]
[1744122412610,62.61,79532.0777,0.0,-0.83354,7e-05,13.6742]
[1744122413612,62.61,79540.2901,0.0,-0.83295,7e-05,13.70729]
[1744122414656,62.61,79540.2901,0.0,-0.83295,7e-05,13.70729]
[1744122414396,62.61,79540.2901,0.0,-0.83295,7e-05,13.70731]
[1744122415576,62.61,79540.2901,0.0,-0.83295,7e-05,13.70731]
[1744122415614,62.61,79554.1232,0.0,-0.83194,7e-05,13.76299]
[1744122416139,62.61,79554.1232,0.0,-0.83194,7e-05,13.76294]
[1744122417146,62.61,79544.584,0.0,-0.83264,7e-05,13.72447]
[1744122418154,62.61,79537.3874,0.0,-0.83316,7e-05,13.69546]
[1744122419160,62.61,79532.1249,0.0,-0.83354,7e-05,13.67423]
[1744122420038,62.61,79532.1249,0.0,-0.83354,7e-05,13.67423]
[1744122420488,62.61,79532.1249,0.0,-0.83354,7e-05,13.67423]
[1744122420562,62.61,79532.1249,0.0,-0.83355,7e-05,13.67413]
[1744122421538,62.61,79532.1249,0.0,-0.83355,7e-05,13.67413]
[1744122421609,62.61,79532.1249,0.0,-0.83355,7e-05,13.67413]
[1744122422626,62.61,79538.4764,0.0,-0.83308,7e-05,13.69975]
[1744122423191,62.61,79538.4764,0.0,-0.83308,7e-05,13.69966]
[1744122424198,62.61,79553.499,0.0,-0.83199,7e-05,13.76023]
[1744122425206,62.61,79554.987,0.0,-0.83188,7e-05,13.76622]
[1744122426630,62.61,79553.1838,0.0,-0.83201,7e-05,13.75895]
[1744122428227,62.61,79556.5247,0.0,-0.83177,7e-05,13.7724]
[1744122431248,62.61,79565.0844,0.0,-0.83114,7e-05,13.80681]
[1744122432255,62.61,79569.8491,0.0,-0.83079,7e-05,13.82597]
[1744122434269,62.61,79568.5586,0.0,-0.83089,7e-05,13.82062]
[1744122435276,62.6,79566.3771,0.0,-0.83105,7e-05,13.81169]
[1744122436283,62.6,79561.5161,0.0,-0.83141,7e-05,13.792]
[1744122437294,62.6,79564.6733,0.0,-0.83118,7e-05,13.80473]
[1744122439307,62.6,79569.2832,0.0,-0.83084,7e-05,13.82323]
[1744122440317,62.6,79611.7782,0.0,-0.8277,7e-05,13.9945]
[1744122442330,62.6,79603.7205,0.0,-0.8283,7e-05,13.96206]
[1744122444349,62.6,79606.3513,0.0,-0.8281,7e-05,13.97255]
[1744122446364,62.6,79600.6161,0.0,-0.82854,7e-05,13.94909]
[1744122447371,62.6,79584.1357,0.0,-0.82976,7e-05,13.88254]
[1744122449385,62.6,79588.966,0.0,-0.82941,7e-05,13.90172]
[1744122450392,62.6,79587.5334,0.0,-0.82952,7e-05,13.89578]
[1744122451670,62.6,79594.101,0.0,-0.82908,7e-05,13.91672]
[1744122453413,62.6,79602.0294,0.0,-0.8285,7e-05,13.94824]
[1744122454420,62.6,79605.9417,0.0,-0.82822,7e-05,13.96378]
[1744122456435,62.59,79604.6915,0.0,-0.82832,7e-05,13.95831]
[1744122457442,62.59,79603.2014,0.0,-0.82843,7e-05,13.9521]
[1744122458679,62.59,79604.5092,0.0,-0.82834,7e-05,13.95711]
[1744122461650,62.59,79604.4829,0.0,-0.82835,7e-05,13.95657]
[1744122461681,62.59,79621.7706,0.0,-0.82707,7e-05,14.02606]
[1744122464560,62.59,79621.7706,0.0,-0.82707,7e-05,14.02576]
[1744122465502,62.59,79632.6404,0.0,-0.82626,7e-05,14.06946]
[1744122466510,62.59,79634.8522,0.0,-0.8261,7e-05,14.07824]
[1744122467518,62.59,79630.4522,0.0,-0.82643,7e-05,14.06041]
[1744122467807,62.59,79630.4522,0.0,-0.82643,7e-05,14.06041]
[1744122468524,62.58,79630.4522,0.0,-0.82644,7e-05,14.06021]
[1744122469531,62.58,79614.8673,0.0,-0.8276,7e-05,13.9972]
[1744122470538,62.58,79605.2357,0.0,-0.82832,7e-05,13.95819]
[1744122471545,62.58,79598.8831,0.0,-0.8288,7e-05,13.93238]
[1744122473559,62.58,79604.0229,0.0,-0.82842,7e-05,13.95267]
[1744122474566,62.58,79605.5388,0.0,-0.82832,7e-05,13.95858]
[1744122475573,62.58,79601.9597,0.0,-0.82859,7e-05,13.94395]
[1744122478594,62.57,79606.5985,0.0,-0.82825,7e-05,13.96199]
[1744122479601,62.57,79610.8215,0.0,-0.82795,7e-05,13.97875]
[1744122480617,62.57,79615.1173,0.0,-0.82763,7e-05,13.99607]
[1744122482631,62.57,79611.1192,0.0,-0.82793,7e-05,13.97942]
[1744122483446,62.57,79611.1192,0.0,-0.82793,7e-05,13.97942]
[1744122483451,62.57,79611.1192,0.0,-0.82793,7e-05,13.97942]
[1744122483639,62.57,79611.1192,0.0,-0.82794,7e-05,13.97928]
[1744122484645,62.57,79636.8906,0.0,-0.82601,7e-05,14.08311]
[1744122485652,62.57,79650.0405,0.0,-0.82503,8e-05,14.13601]
[1744122486662,62.57,79656.0556,0.0,-0.82458,8e-05,14.16024]
[1744122488676,62.57,79659.4782,0.0,-0.82433,8e-05,14.1736]
[1744122489683,62.57,79673.2782,0.0,-0.82329,8e-05,14.22889]
[1744122490690,62.57,79655.5272,0.0,-0.82463,8e-05,14.15736]
[1744122491697,62.56,79646.2796,0.0,-0.82533,8e-05,14.11994]
[1744122492704,62.56,79637.1709,0.0,-0.82602,7e-05,14.08305]
[1744122493711,62.56,79639.9376,0.0,-0.82581,7e-05,14.09404]
[1744122494718,62.56,79632.7727,0.0,-0.82635,7e-05,14.06501]
[1744122495406,62.56,79632.7727,0.0,-0.82635,7e-05,14.06501]
[1744122495477,62.56,79632.7727,0.0,-0.82635,7e-05,14.06487]
[1744122496725,62.56,79617.6229,0.0,-0.82749,7e-05,14.0037]
[1744122497920,62.56,79617.6229,0.0,-0.82749,7e-05,14.0037]
[1744122497988,62.56,79617.6229,0.0,-0.82749,7e-05,14.0037]
[1744122500422,62.56,79618.7561,0.0,-0.8274,7e-05,14.0082]
[1744122500506,62.56,79618.7561,0.0,-0.82741,7e-05,14.0078]
[1744122502734,62.56,79499.5827,0.0,-0.83615,7e-05,13.52704]
[1744122503736,62.56,79518.4737,0.0,-0.83478,7e-05,13.60332]
[1744122504736,62.56,79533.4306,0.0,-0.83369,7e-05,13.66371]
[1744122505680,62.56,79533.4306,0.0,-0.83369,7e-05,13.66371]
[1744122505909,62.56,79533.4306,0.0,-0.83369,7e-05,13.66371]
[1744122505686,62.56,79533.4306,0.0,-0.83369,7e-05,13.66374]
[1744122506023,62.56,79533.4306,0.0,-0.83369,7e-05,13.66374]
[1744122507744,62.56,79575.9991,0.0,-0.83058,7e-05,13.83534]
[1744122508746,62.56,79585.9778,0.0,-0.82985,7e-05,13.87537]
[1744122509746,62.56,79596.4995,0.0,-0.82907,7e-05,13.91777]
[1744122510747,62.56,79604.9364,0.0,-0.82845,7e-05,13.95172]
[1744122511829,62.56,79604.9364,0.0,-0.82845,7e-05,13.95172]
[1744122511748,62.56,79610.1605,0.0,-0.82811,7e-05,13.96725]
[1744122512749,62.56,79607.3338,0.0,-0.82832,7e-05,13.95576]
[1744122513750,62.56,79601.6183,0.0,-0.82875,7e-05,13.93265]
[1744122514751,62.56,79602.7873,0.0,-0.82866,7e-05,13.93718]
[1744122515752,62.55,79601.4292,0.0,-0.82877,7e-05,13.93152]
[1744122516753,62.55,79613.3521,0.0,-0.82789,7e-05,13.97947]
[1744122518755,62.55,79618.1953,0.0,-0.82753,7e-05,13.99861]
[1744122520757,62.55,79610.2074,0.0,-0.82814,7e-05,13.96597]
[1744122521758,62.55,79602.4312,0.0,-0.82872,7e-05,13.93442]
[1744122522759,62.55,79600.1241,0.0,-0.82889,7e-05,13.92494]
[1744122523760,62.55,79590.8837,0.0,-0.82958,7e-05,13.88754]
[1744122524761,62.55,79584.2714,0.0,-0.83007,7e-05,13.86078]
[1744122525762,62.55,79577.3669,0.0,-0.83058,7e-05,13.83286]
[1744122526763,62.55,79573.2486,0.0,-0.83088,7e-05,13.81621]
[1744122527764,62.55,79578.8285,0.0,-0.83047,7e-05,13.83866]
[1744122528765,62.55,79580.5967,0.0,-0.83034,7e-05,13.84572]
[1744122530767,62.54,79581.9358,0.0,-0.83025,7e-05,13.85094]
[1744122531768,62.54,79585.7275,0.0,-0.82997,7e-05,13.86614]
[1744122532769,62.54,79590.1378,0.0,-0.82965,7e-05,13.88381]
[1744122533770,62.54,79595.2114,0.0,-0.82927,7e-05,13.90413]
[1744122536773,62.54,79602.7161,0.0,-0.82873,7e-05,13.93394]
[1744122537774,62.54,79601.0631,0.0,-0.82885,7e-05,13.9271]
[1744122538775,62.54,79603.6257,0.0,-0.82867,7e-05,13.93725]
[1744122539776,62.54,79599.137,0.0,-0.829,7e-05,13.91898]
[1744122540777,62.54,79590.4727,0.0,-0.82965,7e-05,13.8839]
[1744122543681,62.54,79590.9286,0.0,-0.82962,7e-05,13.88553]
[1744122543719,62.54,79590.9286,0.0,-0.82962,7e-05,13.88534]
[1744122544784,62.54,79614.3245,0.0,-0.82788,7e-05,13.97973]
[1744122545785,62.54,79620.2868,0.0,-0.82744,7e-05,14.00375]
[1744122547103,62.53,79624.6087,0.0,-0.82712,7e-05,14.02086]
[1744122548109,62.53,79622.0651,0.0,-0.82732,7e-05,14.01041]
[1744122549351,62.53,79622.0651,0.0,-0.82732,7e-05,14.01041]
[1744122549789,62.53,79626.286,0.0,-0.82701,7e-05,14.02726]
[1744122550790,62.53,79615.2901,0.0,-0.82783,7e-05,13.98268]
[1744122551131,62.53,79615.2901,0.0,-0.82783,7e-05,13.98249]
[1744122552139,62.53,79606.1205,0.0,-0.82852,7e-05,13.9455]
[1744122553794,62.53,79567.8525,0.0,-0.83135,7e-05,13.79079]
[1744122554795,62.53,79560.7111,0.0,-0.83187,7e-05,13.76194]
[1744122555796,62.53,79564.7454,0.0,-0.83158,7e-05,13.77818]
[1744122558799,62.53,79563.6036,0.0,-0.83167,7e-05,13.77328]
[1744122560916,62.53,79563.6036,0.0,-0.83167,7e-05,13.77328]
[1744122561028,62.53,79563.6036,0.0,-0.83167,7e-05,13.77328]
[1744122561717,62.53,79563.6036,0.0,-0.83167,7e-05,13.77316]
[1744122561803,62.53,79563.5845,0.0,-0.83167,7e-05,13.77308]
[1744122562804,62.53,79543.0714,0.0,-0.83318,7e-05,13.68996]
[1744122563360,62.53,79543.0714,0.0,-0.83318,7e-05,13.68996]
[1744122563461,62.53,79543.0714,0.0,-0.83318,7e-05,13.68991]
[1744122564806,62.52,79529.2786,0.0,-0.83419,7e-05,13.63411]
[1744122566808,62.52,79527.0873,0.0,-0.83435,7e-05,13.62504]
[1744122569262,62.52,79520.7315,0.0,-0.83482,7e-05,13.59921]
[1744122570766,62.52,79520.7315,0.0,-0.83482,7e-05,13.59921]
[1744122570812,62.52,79510.9415,0.0,-0.83553,7e-05,13.55965]
[1744122571813,62.52,79497.7614,0.0,-0.83653,7e-05,13.50092]
[1744122572393,62.52,79497.7614,0.0,-0.83653,7e-05,13.50092]
[1744122572814,62.52,79462.7252,0.0,-0.83904,7e-05,13.35951]
[1744122576818,62.52,79475.197,0.0,-0.83814,7e-05,13.41019]
[1744122577819,62.52,79476.3847,0.0,-0.83806,7e-05,13.41504]
[1744122578820,62.52,79478.8735,0.0,-0.83788,7e-05,13.42512]
[1744122579821,62.52,79482.9912,0.0,-0.83758,7e-05,13.44176]
[1744122580822,62.52,79485.623,0.0,-0.83739,7e-05,13.45238]
[1744122581265,62.52,79485.623,0.0,-0.83739,7e-05,13.45238]
[1744122581823,62.52,79491.0791,0.0,-0.837,7e-05,13.47438]
[1744122582824,62.52,79495.0455,0.0,-0.83672,7e-05,13.49034]
[1744122583825,62.52,79493.1778,0.0,-0.83685,7e-05,13.48275]
[1744122584826,62.52,79491.2454,0.0,-0.83699,7e-05,13.4749]
[1744122585827,62.52,79488.7363,0.0,-0.83717,7e-05,13.46475]
[1744122587829,62.52,79493.3066,0.0,-0.83685,7e-05,13.48318]
[1744122588830,62.52,79498.6927,0.0,-0.83646,7e-05,13.50493]
[1744122589831,62.52,79505.1467,0.0,-0.83599,7e-05,13.53095]
[1744122591833,62.52,79502.3177,0.0,-0.8362,7e-05,13.5195]
[1744122593433,62.52,79502.3177,0.0,-0.8362,7e-05,13.5195]
[1744122594836,62.52,79464.7978,0.0,-0.83889,7e-05,13.36812]
[1744122595884,62.52,79464.7978,0.0,-0.83889,7e-05,13.36812]
[1744122596838,62.53,79443.2592,0.0,-0.84042,7e-05,13.28151]
[1744122597839,62.53,79441.4131,0.0,-0.84055,7e-05,13.27415]
[1744122599842,62.53,79449.0224,0.0,-0.84001,7e-05,13.30499]
[1744122600843,62.53,79446.3357,0.0,-0.8402,7e-05,13.29419]
[1744122601844,62.53,79440.242,0.0,-0.84063,7e-05,13.2697]
[1744122602845,62.53,79439.1942,0.0,-0.8407,7e-05,13.26558]
[1744122604848,62.53,79448.0842,0.0,-0.84006,7e-05,13.30169]
[1744122606526,62.53,79454.5255,0.0,-0.8396,7e-05,13.32805]
[1744122607533,62.53,79455.4314,0.0,-0.83953,7e-05,13.33185]
[1744122608854,62.53,79452.2959,0.0,-0.83975,7e-05,13.3192]
[1744122610554,62.53,79452.2959,0.0,-0.83976,7e-05,13.31897]
[1744122611561,62.53,79440.8818,0.0,-0.84057,7e-05,13.27281]
[1744122612568,62.53,79437.5133,0.0,-0.84081,7e-05,13.25917]
[1744122613576,62.53,79436.3527,0.0,-0.8409,7e-05,13.25438]
[1744122614584,62.53,79439.5616,0.0,-0.84067,7e-05,13.26723]
[1744122617605,62.53,79442.8937,0.0,-0.84044,7e-05,13.28036]
[1744122618613,62.53,79441.4199,0.0,-0.84055,7e-05,13.27429]
[1744122619620,62.53,79443.7999,0.0,-0.84038,7e-05,13.28377]
[1744122621877,62.53,79443.9634,0.0,-0.84037,7e-05,13.28432]
[1744122621636,62.53,79441.917,0.0,-0.84051,7e-05,13.27606]
[1744122623360,62.53,79441.917,0.0,-0.84052,7e-05,13.27595]
[1744122623655,62.53,79441.917,0.0,-0.84052,7e-05,13.27595]
[1744122624666,62.53,79441.917,0.0,-0.84052,7e-05,13.27595]
[1744122628200,62.52,79441.1155,0.0,-0.84058,7e-05,13.27259]
[1744122628700,62.54,79441.1155,0.0,-0.84052,7e-05,13.27547]
[1744122629708,62.54,79335.5961,0.0,-0.8479,7e-05,12.84992]
[1744122631722,62.54,79328.9735,0.0,-0.84841,7e-05,12.81809]
[1744122632840,62.54,79328.9735,0.0,-0.84841,7e-05,12.81809]
[1744122632940,62.54,79328.9735,0.0,-0.8484,7e-05,12.81849]
[1744122634003,62.54,79284.3185,0.0,-0.85144,7e-05,12.63964]
[1744122634775,62.54,79284.3185,0.0,-0.85144,7e-05,12.63964]
[1744122634834,62.54,79284.3185,0.0,-0.85144,7e-05,12.63964]
[1744122637038,62.55,79279.6084,0.0,-0.85175,7e-05,12.62102]
[1744122638013,62.55,79279.6084,0.0,-0.85175,7e-05,12.62102]
[1744122638467,62.55,79279.6084,0.0,-0.85175,7e-05,12.62102]
[1744122638797,62.55,79279.6084,0.0,-0.85174,7e-05,12.62154]
[1744122639789,62.55,79240.7514,0.0,-0.85436,7e-05,12.46543]
[1744122640422,62.55,79240.7514,0.0,-0.85436,7e-05,12.46543]
[1744122640689,62.55,79240.7514,0.0,-0.85436,7e-05,12.46543]
[1744122640797,62.55,79240.7514,0.0,-0.85436,7e-05,12.46543]
[1744122641803,62.55,79240.7514,0.0,-0.85435,7e-05,12.46604]
[1744122642811,62.61,79224.2359,0.0,-0.85522,7e-05,12.41355]
[1744122643103,62.61,79224.2359,0.0,-0.85522,7e-05,12.41355]
[1744122643818,62.61,79224.2359,0.0,-0.85522,7e-05,12.41355]
[1744122644121,62.61,79224.2359,0.0,-0.85522,7e-05,12.41355]
[1744122644828,62.61,79224.2359,0.0,-0.85521,7e-05,12.41379]
[1744122645835,62.64,79192.3755,0.0,-0.85722,7e-05,12.2921]
[1744122646844,62.64,79195.9466,0.0,-0.85698,7e-05,12.30686]
[1744122648052,62.64,79212.4596,0.0,-0.85587,7e-05,12.37364]
[1744122649864,62.64,79209.472,0.0,-0.85607,7e-05,12.36204]
[1744122651669,62.64,79209.472,0.0,-0.85606,7e-05,12.36242]
[1744122651828,62.64,79209.472,0.0,-0.85606,7e-05,12.36242]
[1744122652128,62.64,79209.472,0.0,-0.85606,7e-05,12.36242]
[1744122652140,62.64,79209.472,0.0,-0.85606,7e-05,12.36242]
[1744122652355,62.64,79209.472,0.0,-0.85606,7e-05,12.36242]
[1744122651885,62.65,79209.472,0.0,-0.85605,7e-05,12.3629]
[1744122652902,62.65,79209.472,0.0,-0.85605,7e-05,12.3629]
[1744122653909,62.65,79201.0576,0.0,-0.8566,7e-05,12.32956]
[1744122654918,62.65,79194.9265,0.0,-0.857,7e-05,12.30555]
[1744122655924,62.65,79162.6112,0.0,-0.85913,7e-05,12.17637]
[1744122656625,62.65,79162.6112,0.0,-0.85913,7e-05,12.17637]
[1744122657147,62.65,79162.6112,0.0,-0.85913,7e-05,12.17637]
[1744122656932,62.65,79162.6112,0.0,-0.85912,7e-05,12.17696]
[1744122658065,62.66,79169.1226,0.0,-0.85868,7e-05,12.20362]
[1744122658945,62.66,79169.1226,0.0,-0.85867,7e-05,12.20431]
[1744122659952,62.66,79180.9275,0.0,-0.85788,7e-05,12.25208]
[1744122660959,62.66,79204.3919,0.0,-0.85632,7e-05,12.34642]
[1744122661966,62.66,79222.8403,0.0,-0.85509,7e-05,12.42028]
[1744122662630,62.66,79222.8403,0.0,-0.85509,7e-05,12.42028]
[1744122662973,62.67,79222.8403,0.0,-0.85509,7e-05,12.42076]
[1744122663980,62.67,79222.4904,0.0,-0.8551,7e-05,12.42002]
[1744122665173,62.67,79259.8749,0.0,-0.85259,7e-05,12.57019]
[1744122666174,62.67,79253.4179,0.0,-0.85301,7e-05,12.54466]
[1744122666713,62.67,79253.4179,0.0,-0.85301,7e-05,12.54466]
[1744122667013,62.67,79253.4179,0.0,-0.85301,7e-05,12.54466]
[1744122668177,62.67,79242.8103,0.0,-0.85372,7e-05,12.50277]
[1744122670036,62.68,79242.8103,0.0,-0.85371,7e-05,12.50321]
[1744122671043,62.68,79229.4616,0.0,-0.8546,7e-05,12.45013]
[1744122671974,62.68,79229.4616,0.0,-0.8546,7e-05,12.45013]
[1744122672180,62.68,79245.7359,0.0,-0.85349,7e-05,12.51602]
[1744122673057,62.68,79245.7359,0.0,-0.85349,7e-05,12.51628]
[1744122674064,62.68,79256.7939,0.0,-0.85274,7e-05,12.56082]
[1744122674690,62.68,79256.7939,0.0,-0.85274,7e-05,12.56082]
[1744122675071,62.68,79256.7939,0.0,-0.85274,7e-05,12.56082]
[1744122676078,62.68,79264.9772,0.0,-0.85219,7e-05,12.59387]
[1744122677187,62.69,79283.8787,0.0,-0.85089,7e-05,12.67037]
[1744122680111,62.69,79288.5234,0.0,-0.85057,7e-05,12.68961]
[1744122681118,62.69,79282.1163,0.0,-0.851,7e-05,12.66419]
[1744122682125,62.69,79283.8173,0.0,-0.85087,7e-05,12.67149]
[1744122683132,62.69,79322.5512,0.0,-0.84823,7e-05,12.82718]
[1744122684139,62.69,79335.4495,0.0,-0.84734,7e-05,12.87916]
[1744122686153,62.7,79337.8317,0.0,-0.84717,7e-05,12.88899]
[1744122687160,62.7,79335.9203,0.0,-0.8473,7e-05,12.88145]
[1744122688220,62.7,79333.9863,0.0,-0.84743,7e-05,12.87378]
[1744122689174,62.7,79333.9863,0.0,-0.84743,7e-05,12.87383]
[1744122691198,62.7,79346.7165,0.0,-0.8466,7e-05,12.91962]
[1744122691963,62.7,79346.7165,0.0,-0.8466,7e-05,12.91962]
[1744122692052,62.7,79346.7165,0.0,-0.8466,7e-05,12.91979]
[1744122693211,62.7,79348.6265,0.0,-0.84646,7e-05,12.92759]
[1744122694219,62.7,79356.5511,0.0,-0.84591,7e-05,12.95952]
[1744122695225,62.7,79368.6097,0.0,-0.84507,7e-05,13.00811]
[1744122696232,62.7,79369.4589,0.0,-0.84501,7e-05,13.01167]
[1744122697239,62.7,79379.3662,0.0,-0.84432,7e-05,13.05162]
[1744122698248,62.7,79387.4378,0.0,-0.84375,7e-05,13.08423]
[1744122699254,62.7,79376.4176,0.0,-0.84452,7e-05,13.03998]
[1744122702257,62.7,79369.6253,0.0,-0.84499,7e-05,13.01285]
[1744122703258,62.7,79366.9349,0.0,-0.84517,7e-05,13.00217]
[1744122705260,62.7,79383.7817,0.0,-0.844,7e-05,13.07017]
[1744122706261,62.7,79406.3327,0.0,-0.84242,7e-05,13.16091]
[1744122707262,62.7,79403.9326,0.0,-0.84258,7e-05,13.15126]
[1744122709264,62.7,79399.9502,0.0,-0.84286,7e-05,13.1352]
[1744122710265,62.7,79382.6613,0.0,-0.84407,7e-05,13.06569]
[1744122711266,62.7,79378.4563,0.0,-0.84437,7e-05,13.04886]
[1744122712267,62.7,79380.9824,0.0,-0.84419,7e-05,13.05914]
[1744122713268,62.7,79384.1453,0.0,-0.84397,7e-05,13.07191]
[1744122714269,62.7,79380.1376,0.0,-0.84424,7e-05,13.05586]
[1744122716271,62.7,79398.1425,0.0,-0.84298,7e-05,13.12833]
[1744122717273,62.7,79403.0981,0.0,-0.84264,7e-05,13.14822]
[1744122718274,62.7,79406.8174,0.0,-0.84238,7e-05,13.16318]
[1744122719275,62.7,79411.6536,0.0,-0.84204,7e-05,13.18262]
[1744122722279,62.7,79421.1355,0.0,-0.84137,7e-05,13.22067]
[1744122723280,62.7,79423.6381,0.0,-0.84119,7e-05,13.23066]
[1744122724281,62.7,79420.0383,0.0,-0.84145,7e-05,13.2161]
[1744122725282,62.7,79412.0645,0.0,-0.84201,7e-05,13.18393]
[1744122726283,62.7,79419.9874,0.0,-0.84146,7e-05,13.21575]
[1744122728285,62.7,79411.2316,0.0,-0.84207,7e-05,13.18048]
[1744122729286,62.7,79408.6579,0.0,-0.84226,7e-05,13.17004]
[1744122730497,62.7,79394.3664,0.0,-0.84326,7e-05,13.11252]
[1744122732294,62.7,79391.7453,0.0,-0.84344,7e-05,13.10192]
[1744122733295,62.7,79415.5761,0.0,-0.84177,7e-05,13.19758]
[1744122735297,62.7,79411.1906,0.0,-0.84209,7e-05,13.17977]
[1744122736298,62.7,79417.7552,0.0,-0.84162,7e-05,13.2061]
[1744122737299,62.7,79425.3105,0.0,-0.84109,7e-05,13.23638]
[1744122738306,62.7,79426.9607,0.0,-0.84098,7e-05,13.24288]
[1744122739131,62.7,79426.9607,0.0,-0.84098,7e-05,13.24288]
[1744122739307,62.7,79438.8983,0.0,-0.84013,7e-05,13.291]
[1744122740816,62.7,79438.8983,0.0,-0.84013,7e-05,13.291]
[1744122741003,62.7,79438.8983,0.0,-0.84013,7e-05,13.291]
[1744122743311,62.7,79426.746,0.0,-0.841,7e-05,13.24184]
[1744122744312,62.7,79433.5196,0.0,-0.84052,7e-05,13.26888]
[1744122746314,62.69,79434.7698,0.0,-0.84044,7e-05,13.27343]
[1744122748322,62.69,79437.176,0.0,-0.84028,7e-05,13.28296]
[1744122749323,62.69,79397.2458,0.0,-0.84309,7e-05,13.12208]
[1744122751327,62.69,79394.1017,0.0,-0.84337,7e-05,13.10393]
[1744122753328,62.69,79392.1025,0.0,-0.84351,7e-05,13.09574]
[1744122754329,62.69,79417.3511,0.0,-0.84174,7e-05,13.19727]
[1744122755330,62.69,79420.7063,0.0,-0.8415,7e-05,13.21067]
[1744122756332,62.69,79418.4766,0.0,-0.84166,7e-05,13.2016]
[1744122758334,62.69,79410.4924,0.0,-0.84223,7e-05,13.16936]
[1744122759335,62.69,79399.4174,0.0,-0.843,7e-05,13.12478]
[1744122762339,62.69,79402.4829,0.0,-0.84279,7e-05,13.13709]
[1744122763296,62.69,79402.4829,0.0,-0.84279,7e-05,13.13709]
[1744122764340,62.69,79376.4914,0.0,-0.84461,7e-05,13.03245]
[1744122765540,62.69,79376.4914,0.0,-0.84461,7e-05,13.03248]
[1744122766342,62.69,79373.8039,0.0,-0.8448,7e-05,13.02169]
[1744122767343,62.69,79383.8835,0.0,-0.84409,7e-05,13.06224]
[1744122770196,62.69,79383.3674,0.0,-0.84413,7e-05,13.06005]
[1744122770214,62.69,79383.3674,0.0,-0.84413,7e-05,13.06014]
[1744122770477,62.69,79383.3674,0.0,-0.84413,7e-05,13.06014]
[1744122770789,62.69,79383.3674,0.0,-0.84413,7e-05,13.06016]
[1744122771796,62.69,79353.2255,0.0,-0.84622,7e-05,12.93896]
[1744122773033,62.69,79353.2255,0.0,-0.84622,7e-05,12.93896]
[1744122773062,62.69,79353.2255,0.0,-0.84622,7e-05,12.93898]
[1744122774994,62.69,79352.6297,0.0,-0.84627,7e-05,12.93656]
[1744122775134,62.69,79352.6297,0.0,-0.84627,7e-05,12.93654]
[1744122775825,62.69,79371.5639,0.0,-0.84495,7e-05,13.01269]
[1744122777357,62.69,79397.0487,0.0,-0.84317,7e-05,13.1152]
[1744122778358,62.69,79407.217,0.0,-0.84246,7e-05,13.15603]
[1744122779359,62.69,79405.276,0.0,-0.8426,7e-05,13.1481]
[1744122781874,62.69,79397.5729,0.0,-0.84314,7e-05,13.117]
[1744122782888,62.69,79388.6628,0.0,-0.84376,7e-05,13.08118]
[1744122784364,62.69,79430.8742,0.0,-0.84079,7e-05,13.25104]
[1744122786912,62.69,79434.8427,0.0,-0.84052,7e-05,13.26678]
[1744122787919,62.69,79428.846,0.0,-0.84094,7e-05,13.24253]
[1744122789369,62.69,79424.4391,0.0,-0.84126,7e-05,13.22463]
[1744122790370,62.69,79427.789,0.0,-0.84102,7e-05,13.23802]
[1744122791371,62.69,79430.6476,0.0,-0.84082,7e-05,13.24942]
[1744122794381,62.68,79434.9697,0.0,-0.84052,7e-05,13.2664]
[1744122795703,62.68,79434.9697,0.0,-0.84052,7e-05,13.2664]
[1744122796038,62.68,79434.9697,0.0,-0.84052,7e-05,13.2664]
[1744122796181,62.68,79434.9697,0.0,-0.84052,7e-05,13.2664]
[1744122797386,62.68,79453.8013,0.0,-0.83919,7e-05,13.34218]
[1744122797990,62.68,79453.8013,0.0,-0.83919,7e-05,13.34218]
[1744122799388,62.68,79499.4782,0.0,-0.83592,7e-05,13.52596]
[1744122800389,62.68,79500.5298,0.0,-0.83584,7e-05,13.53005]
[1744122802391,62.68,79498.764,0.0,-0.83597,7e-05,13.5228]
[1744122803031,62.68,79498.764,0.0,-0.83598,7e-05,13.52264]
[1744122804393,62.68,79519.3398,0.0,-0.83449,7e-05,13.6053]
[1744122806057,62.68,79516.3374,0.0,-0.83472,7e-05,13.59287]
[1744122807061,62.68,79513.4016,0.0,-0.83493,7e-05,13.58104]
[1744122808068,62.68,79513.4016,0.0,-0.83493,7e-05,13.58072]
[1744122809075,62.68,79483.8182,0.0,-0.83707,7e-05,13.46138]
[1744122812480,62.67,79483.8182,0.0,-0.83712,7e-05,13.45581]
[1744122812106,62.67,79475.6821,0.0,-0.83771,7e-05,13.42291]
[1744122813405,62.67,79458.8717,0.0,-0.83892,7e-05,13.355]
[1744122814122,62.67,79458.8717,0.0,-0.83892,7e-05,13.35494]
[1744122815129,62.67,79423.3223,0.0,-0.84144,7e-05,13.21167]
[1744122816034,62.67,79423.3223,0.0,-0.84144,7e-05,13.21167]
[1744122816141,62.67,79423.3223,0.0,-0.84144,7e-05,13.21158]
[1744122817148,62.67,79428.3325,0.0,-0.84109,7e-05,13.23171]
[1744122818155,62.67,79420.2838,0.0,-0.84166,7e-05,13.1993]
[1744122819162,62.67,79409.1615,0.0,-0.84244,7e-05,13.15456]
[1744122820171,62.67,79403.4338,0.0,-0.84284,7e-05,13.13158]
[1744122821179,62.67,79393.397,0.0,-0.84355,7e-05,13.0912]
[1744122822185,62.67,79394.4817,0.0,-0.84347,7e-05,13.09557]
[1744122823192,62.67,79394.4817,0.0,-0.84347,7e-05,13.09547]
[1744122824200,62.67,79423.8984,0.0,-0.84141,7e-05,13.21382]
[1744122825206,62.67,79429.7213,0.0,-0.841,7e-05,13.23716]
[1744122826213,62.67,79431.6686,0.0,-0.84086,7e-05,13.24487]
[1744122827220,62.67,79437.9528,0.0,-0.84042,7e-05,13.27002]
[1744122828227,62.67,79441.45,0.0,-0.84017,7e-05,13.28395]
[1744122832255,62.67,79446.886,0.0,-0.8398,7e-05,13.30515]
[1744122833262,62.67,79439.0036,0.0,-0.84036,7e-05,13.27323]
[1744122834270,62.66,79435.9813,0.0,-0.84058,7e-05,13.26088]
[1744122836364,62.66,79437.6801,0.0,-0.84046,7e-05,13.26754]
[1744122837290,62.66,79437.6801,0.0,-0.84047,7e-05,13.2673]
[1744122838297,62.66,79427.005,0.0,-0.84122,7e-05,13.2243]
[1744122839304,62.66,79411.8453,0.0,-0.84229,7e-05,13.16326]
[1744122840311,62.66,79408.1679,0.0,-0.84255,7e-05,13.14844]
[1744122841320,62.66,79413.6601,0.0,-0.84217,7e-05,13.17051]
[1744122842326,62.66,79421.3457,0.0,-0.84162,7e-05,13.20138]
[1744122843333,62.66,79427.4557,0.0,-0.84119,7e-05,13.22593]
[1744122844179,62.66,79427.4557,0.0,-0.84119,7e-05,13.22593]
[1744122844340,62.66,79427.4557,0.0,-0.84119,7e-05,13.22593]
[1744122845347,62.66,79438.0079,0.0,-0.84045,7e-05,13.26831]
[1744122845904,62.66,79438.0079,0.0,-0.84045,7e-05,13.26831]
[1744122846354,62.66,79438.0079,0.0,-0.84045,7e-05,13.26809]
[1744122847361,62.66,79473.4173,0.0,-0.83793,7e-05,13.41054]
[1744122848368,62.66,79498.6107,0.0,-0.83612,7e-05,13.51194]
[1744122849376,62.66,79499.88,0.0,-0.83603,7e-05,13.51694]
[1744122850384,62.66,79496.7262,0.0,-0.83626,7e-05,13.50423]
[1744122852401,62.66,79496.7262,0.0,-0.83627,7e-05,13.50394]
[1744122853407,62.65,79512.176,0.0,-0.83516,7e-05,13.56561]
[1744122854414,62.65,79532.2172,0.0,-0.83371,7e-05,13.64637]
[1744122856434,62.65,79527.9093,0.0,-0.83403,7e-05,13.62853]
[1744122857460,62.65,79497.412,0.0,-0.83624,7e-05,13.50538]
[1744122859462,62.65,79492.8489,0.0,-0.83657,7e-05,13.48682]
[1744122861465,62.65,79493.8311,0.0,-0.83651,7e-05,13.49069]
[1744122863467,62.65,79486.3294,0.0,-0.83706,7e-05,13.45994]
[1744122864468,62.65,79489.104,0.0,-0.83686,7e-05,13.47093]
[1744122866470,62.65,79499.3874,0.0,-0.83612,7e-05,13.51219]
[1744122867471,62.64,79500.9354,0.0,-0.83602,7e-05,13.51812]
[1744122868518,62.64,79494.9137,0.0,-0.83646,7e-05,13.49348]
[1744122870474,62.64,79491.4115,0.0,-0.83671,7e-05,13.4791]
[1744122871475,62.64,79493.9485,0.0,-0.83658,7e-05,13.48381]
[1744122872476,62.64,79506.0105,0.0,-0.83572,7e-05,13.53215]
[1744122876480,62.64,79515.0129,0.0,-0.83508,7e-05,13.56791]
[1744122877481,62.64,79518.5691,0.0,-0.83482,7e-05,13.58209]
[1744122878482,62.63,79525.2807,0.0,-0.83434,7e-05,13.60893]
[1744122879595,62.63,79529.3759,0.0,-0.83405,7e-05,13.62491]
[1744122880602,62.63,79523.2482,0.0,-0.8345,7e-05,13.59997]
[1744122882264,62.63,79523.2482,0.0,-0.8345,7e-05,13.59997]
[1744122882365,62.63,79523.2482,0.0,-0.83451,7e-05,13.59974]
[1744122883487,62.63,79518.1314,0.0,-0.83488,7e-05,13.57889]
[1744122884630,62.63,79511.813,0.0,-0.83534,7e-05,13.5531]
[1744122886196,62.63,79511.813,0.0,-0.83534,7e-05,13.5531]
[1744122886490,62.63,79500.881,0.0,-0.83614,7e-05,13.50856]
[1744122888658,62.62,79499.8353,0.0,-0.83623,7e-05,13.50401]
[1744122890677,62.62,79506.4931,0.0,-0.83575,7e-05,13.53054]
[1744122891683,62.62,79510.3564,0.0,-0.83548,7e-05,13.54589]
[1744122893497,62.62,79497.205,0.0,-0.83643,7e-05,13.49256]
[1744122895714,62.62,79500.9608,0.0,-0.83616,7e-05,13.50747]
[1744122896721,62.62,79503.5285,0.0,-0.83598,7e-05,13.51774]
[1744122898502,62.62,79492.4611,0.0,-0.83678,7e-05,13.47299]
[1744122900505,62.62,79494.1764,0.0,-0.83666,7e-05,13.47983]
[1744122903510,62.62,79486.5002,0.0,-0.83722,7e-05,13.44864]
[1744122904512,62.62,79524.8444,0.0,-0.83445,7e-05,13.60306]
[1744122905512,62.61,79540.5625,0.0,-0.83331,7e-05,13.66613]
[1744122906792,62.61,79542.39,0.0,-0.83319,7e-05,13.67282]
[1744122907799,62.61,79548.3058,0.0,-0.83276,7e-05,13.69638]
[1744122908946,62.61,79548.3058,0.0,-0.83276,7e-05,13.69638]
[1744122908983,62.61,79548.3058,0.0,-0.83277,7e-05,13.69609]
[1744122909813,62.61,79552.8032,0.0,-0.83244,7e-05,13.71409]
[1744122911021,62.61,79552.8032,0.0,-0.83244,7e-05,13.71409]
[1744122911085,62.61,79552.8032,0.0,-0.83245,7e-05,13.71386]
[1744122912519,62.61,79590.1762,0.0,-0.8297,7e-05,13.86422]
[1744122913520,62.6,79587.1448,0.0,-0.82993,7e-05,13.85171]
[1744122914995,62.6,79587.1448,0.0,-0.82994,7e-05,13.85141]
[1744122915129,62.6,79587.1448,0.0,-0.82994,7e-05,13.85141]
[1744122916524,62.6,79585.7378,0.0,-0.83005,7e-05,13.84536]
[1744122917137,62.6,79585.7378,0.0,-0.83005,7e-05,13.84536]
[1744122917526,62.6,79549.8088,0.0,-0.83269,7e-05,13.70021]
[1744122918526,62.6,79534.1589,0.0,-0.83385,7e-05,13.63657]
[1744122919527,62.6,79535.5285,0.0,-0.83375,7e-05,13.64183]
[1744122922530,62.59,79543.4587,0.0,-0.83319,7e-05,13.67297]
[1744122922845,62.59,79543.4587,0.0,-0.83319,7e-05,13.67297]
[1744122922908,62.59,79543.4587,0.0,-0.83319,7e-05,13.67297]
[1744122924532,62.59,79556.9612,0.0,-0.83222,7e-05,13.72671]
[1744122925533,62.59,79551.2383,0.0,-0.83264,7e-05,13.70325]
[1744122927535,62.58,79554.0596,0.0,-0.83244,7e-05,13.71434]
[1744122929537,62.58,79547.6847,0.0,-0.83293,7e-05,13.6876]
[1744122930538,62.58,79550.978,0.0,-0.83269,7e-05,13.70055]
[1744122932540,62.58,79541.5643,0.0,-0.83344,7e-05,13.65684]
[1744122932629,62.58,79541.5643,0.0,-0.83344,7e-05,13.65684]
[1744122933541,62.58,79528.3068,0.0,-0.83441,7e-05,13.60291]
[1744122934542,62.57,79530.5701,0.0,-0.83425,7e-05,13.61183]
[1744122936544,62.57,79541.0035,0.0,-0.8335,7e-05,13.65335]
[1744122938992,62.57,79539.8435,0.0,-0.83359,7e-05,13.64836]
[1744122939547,62.57,79534.8089,0.0,-0.83396,7e-05,13.62776]
[1744122940042,62.57,79534.8089,0.0,-0.83397,7e-05,13.62745]
[1744122941550,62.56,79555.2834,0.0,-0.83249,7e-05,13.70925]
[1744122942551,62.56,79553.1587,0.0,-0.83265,7e-05,13.70031]
[1744122943552,62.56,79561.1132,0.0,-0.83207,7e-05,13.73209]
[1744122945554,62.56,79564.1657,0.0,-0.83186,7e-05,13.74408]
[1744122946086,62.56,79564.1657,0.0,-0.83186,7e-05,13.74377]
[1744122947476,62.56,79564.1657,0.0,-0.83186,7e-05,13.74377]
[1744122947101,62.56,79545.4556,0.0,-0.83323,7e-05,13.66827]
[1744122948646,62.55,79507.2326,0.0,-0.83602,7e-05,13.51354]
[1744122949647,62.55,79490.6007,0.0,-0.83722,7e-05,13.44624]
[1744122950648,62.55,79493.0027,0.0,-0.83705,7e-05,13.45578]
[1744122951649,62.55,79498.9555,0.0,-0.83663,7e-05,13.47962]
[1744122952650,62.55,79504.6429,0.0,-0.83622,7e-05,13.50235]
[1744122953651,62.55,79500.7635,0.0,-0.8365,7e-05,13.4865]
[1744122956654,62.55,79490.6105,0.0,-0.83725,7e-05,13.44498]
[1744122957655,62.55,79483.6398,0.0,-0.83775,7e-05,13.41663]
[1744122958592,62.55,79483.6398,0.0,-0.83775,7e-05,13.41663]
[1744122958642,62.55,79483.6398,0.0,-0.83775,7e-05,13.41663]
[1744122958983,62.55,79483.6398,0.0,-0.83775,7e-05,13.41663]
[1744122959657,62.55,79481.3652,0.0,-0.83792,7e-05,13.40719]
[1744122960658,62.55,79458.4424,0.0,-0.83956,7e-05,13.31452]
[1744122963409,62.55,79458.4424,0.0,-0.83956,7e-05,13.31452]
[1744122963504,62.54,79458.4424,0.0,-0.83957,7e-05,13.3144]
[1744122964663,62.54,79429.0612,0.0,-0.84166,7e-05,13.19559]
[1744122968259,62.54,79436.9374,0.0,-0.84111,7e-05,13.22704]
[1744122969194,62.54,79436.9374,0.0,-0.84111,7e-05,13.22704]
[1744122969670,62.54,79451.0697,0.0,-0.84011,7e-05,13.28381]
[1744122971286,62.54,79458.6067,0.0,-0.83957,7e-05,13.31407]
[1744122972292,62.54,79470.1466,0.0,-0.83875,7e-05,13.36066]
[1744122974307,62.53,79470.1466,0.0,-0.83878,7e-05,13.35863]
[1744122975314,62.53,79460.635,0.0,-0.83947,7e-05,13.3201]
[1744122976321,62.53,79457.1398,0.0,-0.83973,7e-05,13.30516]
[1744122977330,62.52,79451.7387,0.0,-0.84016,7e-05,13.28107]
[1744122978337,62.51,79452.6863,0.0,-0.84013,7e-05,13.28273]
[1744122979683,62.51,79448.8684,0.0,-0.84039,7e-05,13.26804]
[1744122980351,62.51,79448.8684,0.0,-0.84039,7e-05,13.26803]
[1744122981359,62.51,79458.0883,0.0,-0.83973,7e-05,13.30513]
[1744122982506,62.51,79458.0883,0.0,-0.83973,7e-05,13.30513]
[1744122982685,62.51,79469.7625,0.0,-0.8389,7e-05,13.35217]
[1744122984382,62.51,79472.7788,0.0,-0.83869,7e-05,13.36403]
[1744122985389,62.51,79478.3287,0.0,-0.8383,7e-05,13.38624]
[1744122986109,62.51,79478.3287,0.0,-0.8383,7e-05,13.38624]
[1744122986408,62.51,79478.3287,0.0,-0.8383,7e-05,13.38624]
[1744122987763,62.51,79478.3287,0.0,-0.8383,7e-05,13.38624]
[1744122987414,62.51,79480.6031,0.0,-0.83814,7e-05,13.39543]
[1744122988421,62.51,79480.6031,0.0,-0.83814,7e-05,13.39524]
[1744122989434,62.5,79478.6936,0.0,-0.83828,7e-05,13.38744]
[1744122990441,62.5,79432.2647,0.0,-0.84159,7e-05,13.19976]
[1744122991448,62.5,79417.4559,0.0,-0.84269,7e-05,13.13434]
[1744122992706,62.5,79440.3571,0.0,-0.84108,7e-05,13.22637]
[1744122995477,62.5,79446.7172,0.0,-0.84064,7e-05,13.25146]
[1744122996190,62.5,79446.7172,0.0,-0.84064,7e-05,13.25146]
[1744122996712,62.5,79437.5423,0.0,-0.84129,7e-05,13.21424]
[1744122998713,62.5,79467.7356,0.0,-0.83914,7e-05,13.33621]
[1744122999714,62.5,79472.4249,0.0,-0.83881,7e-05,13.35503]
[1744123000715,62.5,79467.8955,0.0,-0.83913,7e-05,13.33665]
[1744123001716,62.5,79466.0014,0.0,-0.83927,7e-05,13.32893]
[1744123003291,62.5,79466.0014,0.0,-0.83927,7e-05,13.32893]
[1744123003719,62.5,79477.189,0.0,-0.83847,7e-05,13.37386]
[1744123004546,62.49,79477.189,0.0,-0.83848,7e-05,13.37367]
[1744123005553,62.49,79487.2335,0.0,-0.83776,7e-05,13.41403]
[1744123006722,62.49,79491.8909,0.0,-0.83743,7e-05,13.43256]
[1744123008574,62.49,79487.7521,0.0,-0.83774,7e-05,13.41536]
[1744123009581,62.49,79484.2467,0.0,-0.83799,7e-05,13.40099]
[1744123010588,62.49,79482.9999,0.0,-0.83809,7e-05,13.39577]
[1744123011597,62.49,79478.9752,0.0,-0.83838,7e-05,13.37951]
[1744123012027,62.49,79478.9752,0.0,-0.83838,7e-05,13.37951]
[1744123012602,62.49,79478.9752,0.0,-0.83838,7e-05,13.37951]
[1744123013609,62.49,79478.9752,0.0,-0.83839,7e-05,13.379]
[1744123014616,62.48,79451.5176,0.0,-0.84035,7e-05,13.26788]
[1744123015623,62.48,79442.3625,0.0,-0.84101,7e-05,13.23074]
[1744123016630,62.48,79436.5208,0.0,-0.84142,7e-05,13.20696]
[1744123017637,62.48,79439.9394,0.0,-0.84119,7e-05,13.22052]
[1744123018078,62.48,79439.9394,0.0,-0.84119,7e-05,13.22052]
[1744123018644,62.48,79439.9394,0.0,-0.84119,7e-05,13.22029]
[1744123019651,62.48,79430.2975,0.0,-0.84188,7e-05,13.18105]
[1744123020659,62.48,79421.2631,0.0,-0.84252,7e-05,13.14457]
[1744123021666,62.48,79421.2631,0.0,-0.84252,7e-05,13.14421]
[1744123022676,62.48,79408.1605,0.0,-0.84345,7e-05,13.0913]
[1744123025698,62.48,79409.8407,0.0,-0.84334,7e-05,13.09755]
[1744123026705,62.47,79410.2393,0.0,-0.84331,7e-05,13.09892]
[1744123027712,62.47,79419.5209,0.0,-0.84266,7e-05,13.13616]
[1744123030780,62.47,79420.3908,0.0,-0.84261,7e-05,13.13921]
[1744123030736,62.47,79416.0455,0.0,-0.84292,7e-05,13.12146]
[1744123031308,62.47,79416.0455,0.0,-0.84292,7e-05,13.12146]
[1744123031742,62.47,79416.0455,0.0,-0.84292,7e-05,13.12146]
[1744123032749,62.47,79412.3028,0.0,-0.84319,7e-05,13.10616]
[1744123033751,62.47,79361.9828,0.0,-0.84671,7e-05,12.9031]
[1744123034752,62.47,79363.7751,0.0,-0.84658,7e-05,12.91035]
[1744123035753,62.47,79366.0185,0.0,-0.84643,7e-05,12.91941]
[1744123036754,62.47,79377.8732,0.0,-0.8456,7e-05,12.96714]
[1744123036896,62.47,79377.8732,0.0,-0.8456,7e-05,12.96714]
[1744123037032,62.47,79377.8732,0.0,-0.8456,7e-05,12.96714]
[1744123038278,62.47,79377.8732,0.0,-0.8456,7e-05,12.96714]
[1744123038757,62.47,79397.2031,0.0,-0.84425,7e-05,13.04508]
[1744123039762,62.47,79416.9758,0.0,-0.84286,7e-05,13.12486]
[1744123040762,62.47,79433.7097,0.0,-0.84168,7e-05,13.19231]
[1744123041180,62.47,79433.7097,0.0,-0.84168,7e-05,13.19231]
[1744123041301,62.47,79433.7097,0.0,-0.84169,7e-05,13.19217]
[1744123042766,62.47,79425.9413,0.0,-0.84224,7e-05,13.16064]
[1744123042822,62.47,79425.9413,0.0,-0.84224,7e-05,13.16048]
[1744123044770,62.47,79403.1435,0.0,-0.84385,7e-05,13.06816]
[1744123047773,62.46,79413.8416,0.0,-0.8431,7e-05,13.11124]
[1744123048774,62.46,79416.6204,0.0,-0.84291,7e-05,13.12241]
[1744123052779,62.46,79406.7381,0.0,-0.84366,7e-05,13.07666]
[1744123053780,62.46,79421.8215,0.0,-0.8426,7e-05,13.1375]
[1744123054781,62.46,79423.317,0.0,-0.84249,7e-05,13.14346]
[1744123055782,62.46,79425.7118,0.0,-0.84233,7e-05,13.15305]
[1744123056783,62.46,79424.5277,0.0,-0.84241,7e-05,13.14818]
[1744123059786,62.46,79422.132,0.0,-0.84259,7e-05,13.13826]
[1744123060908,62.46,79422.132,0.0,-0.84259,7e-05,13.13826]
[1744123061788,62.46,79421.8803,0.0,-0.84261,7e-05,13.13718]
[1744123063790,62.46,79433.6725,0.0,-0.84178,7e-05,13.18455]
[1744123064067,62.46,79433.6725,0.0,-0.84178,7e-05,13.18455]
[1744123064791,62.46,79426.827,0.0,-0.84226,7e-05,13.1567]
[1744123065792,62.46,79413.9887,0.0,-0.84317,7e-05,13.1047]
[1744123066793,62.46,79423.0442,0.0,-0.84254,7e-05,13.1411]
[1744123067794,62.46,79429.0774,0.0,-0.84211,7e-05,13.16537]
[1744123070797,62.45,79420.5874,0.0,-0.84272,7e-05,13.13074]
[1744123071588,62.45,79420.5874,0.0,-0.84272,7e-05,13.13059]
[1744123073128,62.45,79420.5874,0.0,-0.84272,7e-05,13.13059]
[1744123073242,62.45,79420.5874,0.0,-0.84272,7e-05,13.13059]
[1744123074801,62.45,79360.1661,0.0,-0.84695,7e-05,12.88661]
[1744123075802,62.45,79359.045,0.0,-0.84703,7e-05,12.88216]
[1744123076804,62.45,79362.3221,0.0,-0.8468,7e-05,12.89543]
[1744123077804,62.45,79359.3646,0.0,-0.847,7e-05,12.88356]
[1744123078805,62.45,79361.4395,0.0,-0.84686,7e-05,12.89198]
[1744123080091,62.45,79364.9167,0.0,-0.84661,7e-05,12.90611]
[1744123081098,62.45,79359.8843,0.0,-0.84696,7e-05,12.8858]
[1744123082105,62.45,79356.1905,0.0,-0.84722,7e-05,12.87089]
[1744123083112,62.45,79357.8557,0.0,-0.84711,7e-05,12.87759]
[1744123084870,62.45,79362.0387,0.0,-0.84682,7e-05,12.89443]
[1744123085922,62.45,79362.0387,0.0,-0.84682,7e-05,12.89443]
[1744123086133,62.45,79362.0387,0.0,-0.84682,7e-05,12.89443]
[1744123087888,62.45,79322.4291,0.0,-0.84955,7e-05,12.73469]
[1744123088889,62.46,79311.5379,0.0,-0.85029,7e-05,12.69089]
[1744123091892,62.46,79319.9092,0.0,-0.84972,7e-05,12.72484]
[1744123092893,62.46,79321.8778,0.0,-0.84958,7e-05,12.73278]
[1744123093894,62.46,79323.974,0.0,-0.84944,7e-05,12.74122]
[1744123094895,62.46,79321.9015,0.0,-0.84958,7e-05,12.73287]
[1744123095896,62.46,79325.5905,0.0,-0.84933,7e-05,12.74771]
[1744123099225,62.46,79323.7001,0.0,-0.84946,7e-05,12.74003]
[1744123100232,62.46,79325.3152,0.0,-0.84935,7e-05,12.74651]
[1744123101239,62.46,79328.1667,0.0,-0.84915,7e-05,12.75799]
[1744123102903,62.46,79322.2427,0.0,-0.84956,7e-05,12.73415]
[1744123104260,62.46,79327.9979,0.0,-0.84916,7e-05,12.75744]
[1744123105267,62.46,79333.8583,0.0,-0.84876,7e-05,12.78105]
[1744123106907,62.46,79324.0167,0.0,-0.84944,7e-05,12.7414]
[1744123108909,62.46,79337.4233,0.0,-0.84851,7e-05,12.7957]
[1744123110303,62.46,79345.6913,0.0,-0.84794,7e-05,12.82912]
[1744123111696,62.46,79345.6913,0.0,-0.84794,7e-05,12.82912]
[1744123111720,62.46,79345.6913,0.0,-0.84799,7e-05,12.82374]
[1744123112317,62.46,79346.3882,0.0,-0.84794,7e-05,12.82673]
[1744123113324,62.46,79348.7172,0.0,-0.84777,7e-05,12.83621]
[1744123114915,62.46,79367.4846,0.0,-0.84647,7e-05,12.91196]
[1744123116917,62.46,79374.5424,0.0,-0.84598,7e-05,12.94044]
[1744123117919,62.46,79371.8135,0.0,-0.84617,7e-05,12.92944]
[1744123119235,62.46,79371.8135,0.0,-0.84617,7e-05,12.92944]
[1744123119923,62.46,79401.5615,0.0,-0.84409,7e-05,13.0495]
[1744123120924,62.46,79421.7506,0.0,-0.84267,7e-05,13.13097]
[1744123121926,62.46,79426.1926,0.0,-0.84236,7e-05,13.14883]
[1744123122927,62.46,79428.297,0.0,-0.84221,7e-05,13.15723]
[1744123123318,62.46,79428.297,0.0,-0.84221,7e-05,13.15723]
[1744123123397,62.46,79428.297,0.0,-0.84221,7e-05,13.15712]
[1744123124404,62.46,79431.7468,0.0,-0.84197,7e-05,13.17092]
[1744123125930,62.46,79441.4891,0.0,-0.84128,7e-05,13.21012]
[1744123127531,62.46,79441.9023,0.0,-0.84126,7e-05,13.21162]
[1744123127681,62.46,79441.9023,0.0,-0.84126,7e-05,13.21162]
[1744123128934,62.46,79449.8541,0.0,-0.84069,7e-05,13.24379]
[1744123130446,62.46,79458.0289,0.0,-0.84011,7e-05,13.27682]
[1744123131938,62.46,79464.5128,0.0,-0.83965,7e-05,13.30301]
[1744123134475,62.45,79459.6898,0.0,-0.84,7e-05,13.28296]
[1744123135483,62.45,79457.073,0.0,-0.84019,7e-05,13.27219]
[1744123137944,62.45,79460.6535,0.0,-0.83994,7e-05,13.28626]
[1744123139510,62.45,79462.3484,0.0,-0.83983,7e-05,13.2927]
[1744123143657,62.45,79462.3656,0.0,-0.83983,7e-05,13.2926]
[1744123143950,62.45,79471.3212,0.0,-0.83919,7e-05,13.32875]
[1744123144951,62.45,79510.8087,0.0,-0.83635,7e-05,13.4881]
[1744123146406,62.45,79510.8087,0.0,-0.83635,7e-05,13.4881]
[1744123146567,62.45,79510.8087,0.0,-0.83636,7e-05,13.488]
[1744123147955,62.45,79524.8276,0.0,-0.83534,7e-05,13.54461]
[1744123149590,62.44,79528.8145,0.0,-0.83505,7e-05,13.56052]
[1744123150608,62.44,79535.8048,0.0,-0.83455,7e-05,13.58868]
[1744123151614,62.44,79531.479,0.0,-0.83486,7e-05,13.5712]
[1744123152960,62.44,79524.6702,0.0,-0.83536,7e-05,13.54334]
[1744123155651,62.44,79521.6362,0.0,-0.83559,7e-05,13.53067]
[1744123157665,62.44,79524.2995,0.0,-0.8354,7e-05,13.54111]
[1744123158672,62.44,79527.508,0.0,-0.83517,7e-05,13.55391]
[1744123161969,62.44,79532.9783,0.0,-0.83478,7e-05,13.5756]
[1744123164716,62.43,79528.8706,0.0,-0.83509,7e-05,13.55873]
[1744123167023,62.43,79528.2901,0.0,-0.83513,7e-05,13.55633]
[1744123166733,62.43,79523.1633,0.0,-0.8355,7e-05,13.5356]
[1744123167977,62.43,79525.6236,0.0,-0.83533,7e-05,13.54539]
[1744123168748,62.43,79525.6236,0.0,-0.83533,7e-05,13.54518]
[1744123169964,62.43,79525.6236,0.0,-0.83534,7e-05,13.54502]
[1744123170762,62.43,79499.25,0.0,-0.83725,7e-05,13.43815]
[1744123171769,62.43,79494.0546,0.0,-0.83768,7e-05,13.41148]
[1744123172776,62.43,79495.5156,0.0,-0.83758,7e-05,13.41713]
[1744123173783,62.43,79495.5156,0.0,-0.83758,7e-05,13.41707]
[1744123174790,62.43,79511.4554,0.0,-0.83643,7e-05,13.48143]
[1744123175826,62.43,79516.8313,0.0,-0.83604,7e-05,13.5031]
[1744123176805,62.43,79512.943,0.0,-0.83633,7e-05,13.48727]
[1744123177812,62.43,79518.2421,0.0,-0.83594,7e-05,13.50857]
[1744123178819,62.43,79522.2045,0.0,-0.83566,7e-05,13.52445]
[1744123179826,62.43,79524.7036,0.0,-0.83548,7e-05,13.53442]
[1744123181840,62.42,79522.4319,0.0,-0.83565,7e-05,13.525]
[1744123182847,62.42,79518.2742,0.0,-0.83595,7e-05,13.50809]
[1744123184862,62.42,79517.1371,0.0,-0.83604,7e-05,13.50329]
[1744123186890,62.42,79509.4184,0.0,-0.8366,7e-05,13.47203]
[1744123188020,62.42,79505.3279,0.0,-0.8369,7e-05,13.45546]
[1744123188904,62.42,79505.3279,0.0,-0.8369,7e-05,13.45524]
[1744123189911,62.42,79495.4261,0.0,-0.83762,7e-05,13.41503]
[1744123190918,62.42,79487.2701,0.0,-0.83821,7e-05,13.38188]
[1744123193939,62.42,79489.4665,0.0,-0.83805,7e-05,13.39073]
[1744123195953,62.42,79491.6839,0.0,-0.83789,7e-05,13.39981]
[1744123196960,62.42,79492.8354,0.0,-0.83781,7e-05,13.40447]
[1744123197971,62.42,79500.2123,0.0,-0.83727,7e-05,13.43429]
[1744123198978,62.42,79503.6523,0.0,-0.83702,7e-05,13.44825]
[1744123199985,62.42,79493.2959,0.0,-0.83777,7e-05,13.40621]
[1744123200992,62.42,79482.257,0.0,-0.83857,7e-05,13.36141]
[1744123203006,62.42,79476.4605,0.0,-0.83899,7e-05,13.33772]
[1744123204022,62.42,79479.7168,0.0,-0.83876,7e-05,13.35097]
[1744123205026,62.42,79483.8422,0.0,-0.83846,7e-05,13.36774]
[1744123206033,62.42,79482.4875,0.0,-0.83855,7e-05,13.36235]
[1744123208048,62.42,79473.92,0.0,-0.83917,7e-05,13.32774]
[1744123210062,62.42,79478.8115,0.0,-0.83882,7e-05,13.34753]
[1744123211066,62.42,79449.1322,0.0,-0.84094,7e-05,13.22741]
[1744123211844,62.42,79449.1322,0.0,-0.84094,7e-05,13.22741]
[1744123211959,62.42,79449.1322,0.0,-0.84094,7e-05,13.2273]
[1744123213069,62.42,79433.7863,0.0,-0.84203,7e-05,13.16515]
[1744123214070,62.42,79426.5905,0.0,-0.84255,7e-05,13.1359]
[1744123215072,62.42,79430.6745,0.0,-0.84226,7e-05,13.15204]
[1744123217073,62.41,79432.4348,0.0,-0.84214,7e-05,13.15896]
[1744123218074,62.41,79440.3083,0.0,-0.84159,7e-05,13.19054]
[1744123220229,62.41,79439.4148,0.0,-0.84166,7e-05,13.1868]
[1744123221082,62.41,79440.4817,0.0,-0.84158,7e-05,13.19098]
[1744123223084,62.41,79472.0194,0.0,-0.83934,7e-05,13.31802]
[1744123224086,62.41,79473.434,0.0,-0.83924,7e-05,13.32353]
[1744123225087,62.41,79475.7486,0.0,-0.83908,7e-05,13.33267]
[1744123226088,62.41,79464.553,0.0,-0.83989,7e-05,13.28723]
[1744123228090,62.41,79457.5528,0.0,-0.84039,7e-05,13.25879]
[1744123229091,62.41,79447.8823,0.0,-0.84108,7e-05,13.21948]
[1744123230092,62.4,79438.3593,0.0,-0.84176,7e-05,13.18075]
[1744123231093,62.4,79433.0726,0.0,-0.84219,7e-05,13.15374]
[1744123232094,62.4,79435.3762,0.0,-0.84203,7e-05,13.16284]
[1744123233096,62.4,79433.4696,0.0,-0.84217,7e-05,13.15494]
[1744123234235,62.4,79437.0072,0.0,-0.84193,7e-05,13.16879]
[1744123237099,62.4,79445.1603,0.0,-0.84136,7e-05,13.20125]
[1744123238028,62.4,79445.1603,0.0,-0.84136,7e-05,13.20125]
[1744123238100,62.4,79441.1057,0.0,-0.84165,7e-05,13.18452]
[1744123239101,62.4,79431.8955,0.0,-0.84231,7e-05,13.1471]
[1744123240102,62.4,79416.3836,0.0,-0.84341,7e-05,13.08428]
[1744123241586,62.39,79416.5748,0.0,-0.8434,7e-05,13.08495]
[1744123241619,62.39,79416.5748,0.0,-0.8434,7e-05,13.08495]
[1744123243106,62.39,79403.3173,0.0,-0.84433,7e-05,13.0312]
[1744123244107,62.39,79406.3672,0.0,-0.84412,7e-05,13.04348]
[1744123245324,62.39,79405.1896,0.0,-0.8442,7e-05,13.03868]
[1744123248111,62.39,79407.2879,0.0,-0.84406,7e-05,13.0471]
[1744123248354,62.39,79407.2879,0.0,-0.84405,7e-05,13.04716]
[1744123249361,62.39,79366.4807,0.0,-0.84691,7e-05,12.88234]
[1744123251114,62.39,79395.7934,0.0,-0.84486,7e-05,13.00073]
[1744123253121,62.39,79414.0958,0.0,-0.84358,7e-05,13.07448]
[1744123254121,62.39,79418.888,0.0,-0.84324,7e-05,13.09374]
[1744123256123,62.39,79410.0029,0.0,-0.84387,7e-05,13.05755]
[1744123257124,62.39,79395.6162,0.0,-0.84489,7e-05,12.99934]
[1744123258125,62.39,79390.312,0.0,-0.84526,7e-05,12.97788]
[1744123262130,62.39,79392.5464,0.0,-0.8451,7e-05,12.98677]
[1744123264140,62.39,79361.2101,0.0,-0.84729,7e-05,12.86029]
[1744123265141,62.39,79364.7117,0.0,-0.84704,7e-05,12.87447]
[1744123266142,62.39,79354.2227,0.0,-0.84777,7e-05,12.83221]
[1744123267143,62.39,79353.0617,0.0,-0.84785,7e-05,12.82762]
[1744123269145,62.39,79369.0212,0.0,-0.84674,7e-05,12.89192]
[1744123269508,62.39,79369.0212,0.0,-0.84674,7e-05,12.89185]
[1744123270520,62.39,79380.2811,0.0,-0.84596,7e-05,12.93734]
[1744123272167,62.39,79386.1564,0.0,-0.84555,7e-05,12.96099]
[1744123276174,62.39,79362.221,0.0,-0.84722,7e-05,12.86419]
[1744123276795,62.39,79362.221,0.0,-0.84722,7e-05,12.86419]
[1744123277178,62.39,79338.8758,0.0,-0.84883,7e-05,12.76998]
[1744123277533,62.39,79338.8758,0.0,-0.84883,7e-05,12.76998]
[1744123278179,62.39,79332.3778,0.0,-0.84928,7e-05,12.74382]
[1744123279180,62.39,79322.4615,0.0,-0.84996,7e-05,12.70394]
[1744123280181,62.39,79319.1053,0.0,-0.85019,7e-05,12.69053]
[1744123281182,62.39,79318.2577,0.0,-0.85024,7e-05,12.68725]
[1744123283129,62.39,79318.2577,0.0,-0.85024,7e-05,12.68735]
[1744123283184,62.39,79328.9818,0.0,-0.8495,7e-05,12.73069]
[1744123283480,62.39,79328.9818,0.0,-0.8495,7e-05,12.73069]
[1744123284185,62.39,79343.9222,0.0,-0.84847,7e-05,12.79091]
[1744123286187,62.39,79354.4839,0.0,-0.84774,7e-05,12.83354]
[1744123288678,62.39,79353.2034,0.0,-0.84783,7e-05,12.82835]
[1744123289684,62.39,79350.1611,0.0,-0.84804,7e-05,12.81606]
[1744123290691,62.39,79353.9476,0.0,-0.84778,7e-05,12.83137]
[1744123292705,62.39,79347.2399,0.0,-0.8483,7e-05,12.7989]
[1744123296226,62.39,79346.0289,0.0,-0.84838,7e-05,12.79399]
[1744123297740,62.39,79343.4253,0.0,-0.84856,7e-05,12.7834]
[1744123298748,62.39,79336.1801,0.0,-0.84906,7e-05,12.75412]
[1744123299765,62.39,79336.1801,0.0,-0.84906,7e-05,12.75412]
[1744123299818,62.39,79336.1801,0.0,-0.84906,7e-05,12.75408]
[1744123300761,62.39,79339.6517,0.0,-0.84882,7e-05,12.76807]
[1744123302232,62.39,79332.899,0.0,-0.84929,7e-05,12.74082]
[1744123303783,62.39,79340.8599,0.0,-0.84874,7e-05,12.77283]
[1744123304586,62.39,79340.8599,0.0,-0.84874,7e-05,12.77283]
[1744123304792,62.39,79340.8599,0.0,-0.84874,7e-05,12.77283]
[1744123305798,62.39,79343.9937,0.0,-0.84853,7e-05,12.78539]
[1744123307190,62.39,79343.9937,0.0,-0.84852,7e-05,12.78557]
[1744123308238,62.39,79380.0494,0.0,-0.84602,7e-05,12.93118]
[1744123309239,62.39,79381.9846,0.0,-0.84589,7e-05,12.93901]
[1744123310241,62.39,79379.4109,0.0,-0.84607,7e-05,12.92863]
[1744123311242,62.39,79371.5623,0.0,-0.84661,7e-05,12.8969]
[1744123312243,62.39,79363.7096,0.0,-0.84716,7e-05,12.8652]
[1744123313244,62.39,79356.0404,0.0,-0.84769,7e-05,12.83429]
[1744123314861,62.39,79354.4828,0.0,-0.84779,7e-05,12.82813]
[1744123316247,62.39,79349.3313,0.0,-0.84815,7e-05,12.80732]
[1744123317248,62.39,79348.168,0.0,-0.84823,7e-05,12.8026]
[1744123320252,62.39,79366.6066,0.0,-0.84695,7e-05,12.87725]
[1744123323254,62.39,79376.0151,0.0,-0.8463,7e-05,12.91518]
[1744123324255,62.39,79373.3428,0.0,-0.84648,7e-05,12.90435]
[1744123326257,62.39,79369.4911,0.0,-0.84675,7e-05,12.8888]
[1744123328961,62.39,79369.4911,0.0,-0.84675,7e-05,12.8887]
[1744123329968,62.39,79384.8427,0.0,-0.84569,7e-05,12.95063]
[1744123330975,62.39,79382.0959,0.0,-0.84588,7e-05,12.93943]
[1744123332991,62.39,79389.4545,0.0,-0.84537,7e-05,12.96888]
[1744123333998,62.39,79395.8109,0.0,-0.84493,7e-05,12.99445]
[1744123335005,62.39,79387.9243,0.0,-0.84548,7e-05,12.96254]
[1744123336015,62.39,79375.5076,0.0,-0.84635,7e-05,12.91234]
[1744123337019,62.39,79371.5651,0.0,-0.84662,7e-05,12.89636]
[1744123338026,62.39,79367.3272,0.0,-0.84692,7e-05,12.87912]
[1744123339033,62.39,79357.73,0.0,-0.84759,7e-05,12.84026]
[1744123340040,62.39,79355.3377,0.0,-0.84775,7e-05,12.83051]
[1744123341047,62.39,79353.9979,0.0,-0.84785,7e-05,12.82501]
[1744123342054,62.39,79351.9914,0.0,-0.84799,7e-05,12.81683]
[1744123343061,62.39,79350.3932,0.0,-0.8481,7e-05,12.81031]
[1744123344068,62.39,79348.2546,0.0,-0.84825,7e-05,12.80162]
[1744123345076,62.39,79346.9111,0.0,-0.84834,7e-05,12.79612]
[1744123346083,62.39,79348.5587,0.0,-0.84823,7e-05,12.8027]
[1744123347090,62.39,79349.3115,0.0,-0.84818,7e-05,12.80566]
[1744123348097,62.38,79350.058,0.0,-0.84813,7e-05,12.80859]
[1744123349104,62.38,79351.4175,0.0,-0.84804,7e-05,12.81398]
[1744123350123,62.38,79355.5375,0.0,-0.84776,7e-05,12.83051]
[1744123352134,62.38,79354.929,0.0,-0.84785,7e-05,12.82239]
[1744123353141,62.38,79370.3921,0.0,-0.84678,7e-05,12.88471]
[1744123354149,62.38,79372.2014,0.0,-0.84666,7e-05,12.89191]
[1744123355156,62.38,79368.2248,0.0,-0.84694,7e-05,12.87575]
[1744123356163,62.38,79364.8832,0.0,-0.84717,7e-05,12.86211]
[1744123357170,62.38,79362.5915,0.0,-0.84733,7e-05,12.85271]
[1744123358177,62.38,79360.7808,0.0,-0.84746,7e-05,12.84527]
[1744123360191,62.38,79351.9442,0.0,-0.84808,7e-05,12.80943]
[1744123361198,62.38,79345.9858,0.0,-0.84849,7e-05,12.78531]
[1744123362205,62.38,79346.9156,0.0,-0.84843,7e-05,12.78898]
[1744123363212,62.38,79350.3059,0.0,-0.84819,7e-05,12.80258]
[1744123365226,62.38,79349.0575,0.0,-0.84828,7e-05,12.79739]
[1744123366233,62.38,79347.8303,0.0,-0.84837,7e-05,12.79233]
[1744123367240,62.38,79355.3965,0.0,-0.84785,7e-05,12.82274]
[1744123368247,62.38,79361.058,0.0,-0.84746,7e-05,12.84549]
[1744123370261,62.38,79347.8218,0.0,-0.84837,7e-05,12.79208]
[1744123371268,62.38,79341.4463,0.0,-0.84881,7e-05,12.76636]
[1744123372276,62.38,79344.522,0.0,-0.8486,7e-05,12.77877]
[1744123373282,62.38,79344.522,0.0,-0.8486,7e-05,12.77884]
[1744123374289,62.38,79355.9608,0.0,-0.84781,7e-05,12.82503]
[1744123375296,62.38,79367.5249,0.0,-0.84701,7e-05,12.87175]
[1744123376303,62.38,79364.2653,0.0,-0.84723,7e-05,12.85865]
[1744123377310,62.38,79356.6621,0.0,-0.84776,7e-05,12.82805]
[1744123378317,62.38,79347.9483,0.0,-0.84836,7e-05,12.79287]
[1744123378472,62.38,79347.9483,0.0,-0.84836,7e-05,12.79287]
[1744123379324,62.38,79347.9483,0.0,-0.84836,7e-05,12.793]
[1744123380327,62.38,79314.3034,0.0,-0.85067,7e-05,12.65736]
[1744123381328,62.38,79312.6107,0.0,-0.85078,7e-05,12.65066]
[1744123382172,62.38,79312.6107,0.0,-0.85078,7e-05,12.65066]
[1744123382253,62.38,79312.6107,0.0,-0.85078,7e-05,12.65078]
[1744123385209,62.38,79313.2784,0.0,-0.85073,7e-05,12.65366]
[1744123385787,62.38,79313.2784,0.0,-0.85073,7e-05,12.65366]
[1744123385863,62.38,79313.2784,0.0,-0.85073,7e-05,12.65364]
[1744123387336,62.38,79241.3568,0.0,-0.8556,7e-05,12.36435]
[1744123388337,62.38,79239.7998,0.0,-0.8557,7e-05,12.35834]
[1744123389338,62.38,79245.4041,0.0,-0.85532,7e-05,12.3811]
[1744123390339,62.38,79246.3989,0.0,-0.85525,7e-05,12.38531]
[1744123391340,62.39,79250.7202,0.0,-0.85495,7e-05,12.40288]
[1744123392341,62.39,79260.2688,0.0,-0.85431,7e-05,12.44144]
[1744123393342,62.39,79262.9097,0.0,-0.85413,7e-05,12.45211]
[1744123394343,62.39,79266.8503,0.0,-0.85386,7e-05,12.468]
[1744123395344,62.39,79269.0778,0.0,-0.85371,7e-05,12.47698]
[1744123396604,62.39,79268.4063,0.0,-0.85376,7e-05,12.4743]
[1744123397095,62.39,79268.4063,0.0,-0.85376,7e-05,12.4743]
[1744123397194,62.39,79268.4063,0.0,-0.85376,7e-05,12.47438]
[1744123398347,62.39,79273.937,0.0,-0.85338,7e-05,12.49669]
[1744123399348,62.39,79282.1842,0.0,-0.85282,7e-05,12.52988]
[1744123400349,62.39,79285.1938,0.0,-0.85262,7e-05,12.54195]
[1744123401350,62.39,79287.3692,0.0,-0.85247,7e-05,12.55078]
[1744123401663,62.39,79287.3692,0.0,-0.85247,7e-05,12.55078]
[1744123402351,62.39,79288.7688,0.0,-0.85237,7e-05,12.55648]
[1744123403352,62.39,79292.1482,0.0,-0.85214,7e-05,12.57014]
[1744123404353,62.39,79294.4512,0.0,-0.85199,7e-05,12.57945]
[1744123405354,62.39,79289.8879,0.0,-0.8523,7e-05,12.56112]
[1744123406355,62.39,79294.213,0.0,-0.852,7e-05,12.57858]
[1744123407356,62.39,79307.6361,0.0,-0.85108,7e-05,12.63283]
[1744123408357,62.39,79309.7483,0.0,-0.85094,7e-05,12.64148]
[1744123409358,62.39,79308.7487,0.0,-0.851,7e-05,12.6376]
[1744123410903,62.39,79308.3562,0.0,-0.85103,7e-05,12.63616]
[1744123411051,62.39,79308.3562,0.0,-0.85108,7e-05,12.63073]
[1744123413366,62.39,79296.1509,0.0,-0.85191,7e-05,12.58163]
[1744123414373,62.39,79296.1509,0.0,-0.85191,7e-05,12.58163]
[1744123414370,62.39,79254.3163,0.0,-0.85474,7e-05,12.41334]
[1744123415370,62.39,79241.5311,0.0,-0.85559,7e-05,12.36213]
[1744123416371,62.39,79237.7409,0.0,-0.85584,7e-05,12.34732]
[1744123418373,62.4,79233.5574,0.0,-0.85611,7e-05,12.33082]
[1744123419374,62.4,79235.2295,0.0,-0.856,7e-05,12.33771]
[1744123421376,62.4,79234.3888,0.0,-0.85605,7e-05,12.33466]
[1744123423669,62.4,79226.8456,0.0,-0.85655,7e-05,12.30456]
[1744123425381,62.4,79217.3329,0.0,-0.85718,7e-05,12.26661]
[1744123426382,62.4,79210.1994,0.0,-0.85765,7e-05,12.23827]
[1744123427383,62.4,79205.9656,0.0,-0.85792,7e-05,12.22192]
[1744123428384,62.4,79201.9629,0.0,-0.85817,7e-05,12.2062]
[1744123429399,62.4,79201.9629,0.0,-0.85817,7e-05,12.2062]
[1744123429386,62.41,79198.3571,0.0,-0.85841,7e-05,12.19209]
[1744123429716,62.41,79198.3571,0.0,-0.85841,7e-05,12.19209]
[1744123431387,62.41,79190.0001,0.0,-0.85895,7e-05,12.15886]
[1744123433389,62.41,79159.5905,0.0,-0.86094,7e-05,12.0378]
[1744123435392,62.41,79161.6548,0.0,-0.86079,7e-05,12.04679]
[1744123436392,62.42,79163.3597,0.0,-0.86067,7e-05,12.05389]
[1744123438394,62.42,79175.1383,0.0,-0.85989,7e-05,12.1015]
[1744123441397,62.42,79181.3867,0.0,-0.85947,7e-05,12.12712]
[1744123442398,62.42,79190.9269,0.0,-0.85884,7e-05,12.16548]
[1744123444400,62.42,79187.3391,0.0,-0.85908,7e-05,12.15134]
[1744123446402,62.42,79185.3232,0.0,-0.8592,7e-05,12.14354]
[1744123447405,62.42,79182.1909,0.0,-0.85941,7e-05,12.13116]
[1744123448859,62.42,79175.6716,0.0,-0.85983,7e-05,12.1055]
[1744123449866,62.43,79166.732,0.0,-0.86041,7e-05,12.06996]
[1744123450873,62.43,79165.1582,0.0,-0.86051,7e-05,12.06391]
[1744123451880,62.43,79168.0682,0.0,-0.86031,7e-05,12.07578]
[1744123453411,62.43,79173.3026,0.0,-0.85997,7e-05,12.09695]
[1744123453894,62.43,79173.3026,0.0,-0.85996,7e-05,12.09711]
[1744123455413,62.43,79179.2524,0.0,-0.85957,7e-05,12.12112]
[1744123455912,62.43,79179.2524,0.0,-0.85957,7e-05,12.12125]
[1744123456919,62.43,79189.5848,0.0,-0.85889,7e-05,12.1627]
[1744123459290,62.43,79189.6502,0.0,-0.85888,7e-05,12.16325]
[1744123459940,62.43,79182.7572,0.0,-0.85933,7e-05,12.13563]
[1744123461419,62.43,79167.2155,0.0,-0.86034,7e-05,12.07385]
[1744123464422,62.44,79174.4132,0.0,-0.85986,7e-05,12.10333]
[1744123465983,62.44,79169.1272,0.0,-0.86021,7e-05,12.08232]
[1744123467091,62.44,79169.1272,0.0,-0.86021,7e-05,12.08232]
[1744123467425,62.44,79160.465,0.0,-0.86077,7e-05,12.04786]
[1744123468426,62.44,79134.7634,0.0,-0.86244,6e-05,11.94534]
[1744123470013,62.44,79132.0848,0.0,-0.8626,6e-05,11.93513]
[1744123472027,62.44,79136.5231,0.0,-0.86236,6e-05,11.94788]
[1744123473039,62.44,79140.0525,0.0,-0.86213,6e-05,11.96221]
[1744123474433,62.45,79133.5407,0.0,-0.86254,6e-05,11.93668]
[1744123477436,62.45,79131.7058,0.0,-0.86265,6e-05,11.93011]
[1744123478437,62.45,79130.0089,0.0,-0.86275,6e-05,11.9236]
[1744123479438,62.45,79129.0909,0.0,-0.86281,6e-05,11.92021]
[1744123481441,62.45,79131.8112,0.0,-0.86262,6e-05,11.93152]
[1744123484443,62.46,79106.5482,0.0,-0.86424,6e-05,11.83162]
[1744123485444,62.46,79103.707,0.0,-0.86441,6e-05,11.82066]
[1744123487446,62.46,79110.9439,0.0,-0.86394,6e-05,11.85017]
[1744123489448,62.46,79112.3986,0.0,-0.86383,6e-05,11.85659]
[1744123490449,62.47,79116.5234,0.0,-0.86356,6e-05,11.87332]
[1744123491450,62.47,79115.0101,0.0,-0.86366,6e-05,11.86757]
[1744123492451,62.47,79114.4901,0.0,-0.86369,6e-05,11.86579]
[1744123493452,62.47,79113.6463,0.0,-0.86373,6e-05,11.86272]
[1744123495454,62.47,79115.5658,0.0,-0.8636,6e-05,11.87095]
[1744123497456,62.47,79116.8242,0.0,-0.86351,6e-05,11.87655]
[1744123498457,62.48,79117.611,0.0,-0.86345,6e-05,11.87996]
[1744123499458,62.48,79116.6621,0.0,-0.86351,6e-05,11.87645]
[1744123504262,62.48,79121.141,0.0,-0.86321,6e-05,11.89533]
[1744123505470,62.48,79129.9913,0.0,-0.86263,6e-05,11.93102]
[1744123511311,62.49,79129.7705,0.0,-0.86262,6e-05,11.93109]
[1744123512318,62.49,79131.4347,0.0,-0.86251,6e-05,11.93799]
[1744123513325,62.49,79118.8818,0.0,-0.86332,6e-05,11.8881]
[1744123514479,62.49,79099.4598,0.0,-0.86456,6e-05,11.81116]
[1744123514805,62.49,79099.4598,0.0,-0.86456,6e-05,11.81116]
[1744123515341,62.49,79099.4598,0.0,-0.86456,6e-05,11.81116]
[1744123516560,62.49,79099.4598,0.0,-0.86456,6e-05,11.81116]
[1744123517117,62.49,79099.4598,0.0,-0.86456,6e-05,11.81116]
[1744123517361,62.49,79099.4598,0.0,-0.86456,6e-05,11.81142]
[1744123518368,62.49,79097.043,0.0,-0.8647,6e-05,11.80261]
[1744123519375,62.5,79066.6607,0.0,-0.86663,6e-05,11.68215]
[1744123520382,62.5,79067.5659,0.0,-0.86657,6e-05,11.68615]
[1744123521389,62.5,79068.8274,0.0,-0.86648,6e-05,11.69158]
[1744123522447,62.5,79068.8274,0.0,-0.86648,6e-05,11.69158]
[1744123522493,62.5,79067.2521,0.0,-0.86658,6e-05,11.68532]
[1744123524410,62.5,79073.4731,0.0,-0.86617,6e-05,11.71118]
[1744123525417,62.51,79083.7669,0.0,-0.8655,6e-05,11.75243]
[1744123526614,62.51,79084.8995,0.0,-0.86543,6e-05,11.75725]
[1744123527432,62.51,79084.8995,0.0,-0.86542,6e-05,11.75762]
[1744123528438,62.51,79067.8987,0.0,-0.8665,6e-05,11.69038]
[1744123528746,62.51,79067.8987,0.0,-0.8665,6e-05,11.69038]
[1744123529445,62.51,79067.8987,0.0,-0.86649,6e-05,11.69069]
[1744123530452,62.51,79077.8676,0.0,-0.86585,6e-05,11.73058]
[1744123530560,62.51,79077.8676,0.0,-0.86585,6e-05,11.73058]
[1744123531459,62.51,79077.8676,0.0,-0.8659,6e-05,11.72519]
[1744123532771,62.51,79077.8676,0.0,-0.8659,6e-05,11.72561]
[1744123533474,62.51,79077.8676,0.0,-0.8659,6e-05,11.72561]
[1744123534505,62.52,79101.9852,0.0,-0.86435,6e-05,11.82194]
[1744123535997,62.52,79101.9852,0.0,-0.86435,6e-05,11.82194]
[1744123536498,62.52,79101.9852,0.0,-0.86435,6e-05,11.82199]
[1744123537504,62.52,79179.4307,0.0,-0.85931,7e-05,12.13125]
[1744123538511,62.52,79177.6943,0.0,-0.85943,7e-05,12.12441]
[1744123539517,62.52,79169.942,0.0,-0.85993,7e-05,12.09364]
[1744123540518,62.52,79173.432,0.0,-0.8597,7e-05,12.1077]
[1744123541519,62.52,79166.2991,0.0,-0.86017,7e-05,12.07932]
[1744123542520,62.52,79161.6505,0.0,-0.86047,7e-05,12.06091]
[1744123543521,62.52,79155.0615,0.0,-0.86089,7e-05,12.03479]
[1744123544522,62.52,79156.6961,0.0,-0.86078,7e-05,12.04152]
[1744123545523,62.52,79161.3777,0.0,-0.86048,7e-05,12.0604]
[1744123546524,62.52,79158.3186,0.0,-0.86067,7e-05,12.04836]
[1744123548526,62.52,79155.3633,0.0,-0.86086,7e-05,12.03696]
[1744123549527,62.53,79158.2949,0.0,-0.86066,7e-05,12.04886]
[1744123550528,62.53,79159.1749,0.0,-0.8606,7e-05,12.05256]
[1744123551529,62.53,79165.2751,0.0,-0.8602,7e-05,12.07709]
[1744123552530,62.53,79168.7822,0.0,-0.85997,7e-05,12.09124]
[1744123553531,62.53,79173.6564,0.0,-0.85965,7e-05,12.11084]
[1744123554533,62.53,79181.9937,0.0,-0.8591,7e-05,12.14439]
[1744123554840,62.53,79181.9937,0.0,-0.8591,7e-05,12.14439]
[1744123554865,62.53,79181.9937,0.0,-0.8591,7e-05,12.14439]
[1744123556444,62.53,79181.9937,0.0,-0.8591,7e-05,12.14439]
[1744123556534,62.53,79191.7098,0.0,-0.85845,7e-05,12.18361]
[1744123557535,62.53,79183.427,0.0,-0.85899,7e-05,12.15058]
[1744123558536,62.53,79177.8173,0.0,-0.85936,7e-05,12.12829]
[1744123559537,62.53,79171.3761,0.0,-0.85978,7e-05,12.10272]
[1744123560538,62.53,79176.0116,0.0,-0.85947,7e-05,12.12142]
[1744123562540,62.53,79173.5755,0.0,-0.85963,7e-05,12.11201]
[1744123563541,62.54,79171.7817,0.0,-0.85974,7e-05,12.10502]
[1744123564542,62.54,79165.3669,0.0,-0.86016,7e-05,12.0796]
[1744123565543,62.54,79164.4078,0.0,-0.86022,7e-05,12.07591]
[1744123566892,62.54,79164.4078,0.0,-0.86022,7e-05,12.07591]
[1744123567099,62.54,79164.4078,0.0,-0.86022,7e-05,12.07591]
[1744123568562,62.54,79142.2207,0.0,-0.86166,7e-05,11.98761]
[1744123569230,62.54,79142.2207,0.0,-0.86166,7e-05,11.98761]
[1744123569232,62.54,79142.2207,0.0,-0.86166,7e-05,11.9879]
[1744123570564,62.54,79118.3588,0.0,-0.8632,6e-05,11.89299]
[1744123571565,62.54,79122.9258,0.0,-0.8629,6e-05,11.91141]
[1744123572566,62.54,79140.4188,0.0,-0.86176,6e-05,11.98129]
[1744123573551,62.54,79140.4188,0.0,-0.86176,6e-05,11.98129]
[1744123573563,62.54,79140.4188,0.0,-0.86176,6e-05,11.98138]
[1744123574568,62.54,79150.7349,0.0,-0.86109,7e-05,12.02278]
[1744123575239,62.54,79150.7349,0.0,-0.86109,7e-05,12.02278]
[1744123575363,62.54,79150.7349,0.0,-0.86109,7e-05,12.02278]
[1744123576570,62.54,79170.5321,0.0,-0.85979,7e-05,12.102]
[1744123577571,62.54,79198.4585,0.0,-0.85795,7e-05,12.21394]
[1744123578572,62.54,79199.3632,0.0,-0.85789,7e-05,12.21762]
[1744123579573,62.55,79195.1752,0.0,-0.85816,7e-05,12.20094]
[1744123580748,62.55,79195.1752,0.0,-0.85816,7e-05,12.20094]
[1744123581576,62.55,79195.7474,0.0,-0.85812,7e-05,12.20331]
[1744123582578,62.55,79208.7815,0.0,-0.85726,7e-05,12.25556]
[1744123583578,62.55,79225.2115,0.0,-0.85617,7e-05,12.32135]
[1744123586581,62.55,79217.1389,0.0,-0.85671,7e-05,12.2889]
[1744123588583,62.55,79203.2333,0.0,-0.85763,7e-05,12.23333]
[1744123589881,62.55,79201.9745,0.0,-0.85771,7e-05,12.2284]
[1744123591586,62.55,79216.5921,0.0,-0.85679,7e-05,12.28155]
[1744123593588,62.55,79220.2427,0.0,-0.85655,7e-05,12.29618]
[1744123595590,62.55,79212.9454,0.0,-0.85703,7e-05,12.26686]
[1744123596931,62.55,79205.8273,0.0,-0.8575,7e-05,12.23838]
[1744123597938,62.55,79201.8409,0.0,-0.85777,7e-05,12.22238]
[1744123598945,62.55,79199.1981,0.0,-0.85794,7e-05,12.21178]
[1744123599952,62.55,79194.5873,0.0,-0.85825,7e-05,12.19335]
[1744123600959,62.55,79187.2156,0.0,-0.85873,7e-05,12.16389]
[1744123601966,62.55,79184.9313,0.0,-0.85888,7e-05,12.15477]
[1744123602973,62.55,79190.1181,0.0,-0.85854,7e-05,12.17559]
[1744123603980,62.55,79192.9096,0.0,-0.85836,7e-05,12.18678]
[1744123604987,62.55,79190.0011,0.0,-0.85855,7e-05,12.17522]
[1744123607002,62.55,79193.3732,0.0,-0.85832,7e-05,12.18882]
[1744123608010,62.55,79200.3501,0.0,-0.85786,7e-05,12.21679]
[1744123609017,62.55,79197.7222,0.0,-0.85803,7e-05,12.20632]
[1744123611607,62.55,79205.3413,0.0,-0.85753,7e-05,12.23687]
[1744123612038,62.55,79205.3413,0.0,-0.85753,7e-05,12.23687]
[1744123613045,62.55,79219.4026,0.0,-0.8566,7e-05,12.29318]
[1744123614052,62.55,79224.6048,0.0,-0.85625,7e-05,12.31404]
[1744123615059,62.55,79218.7878,0.0,-0.85664,7e-05,12.29068]
[1744123616066,62.55,79214.2124,0.0,-0.85694,7e-05,12.27234]
[1744123617073,62.55,79208.6601,0.0,-0.85731,7e-05,12.2501]
[1744123618080,62.55,79205.4411,0.0,-0.85752,7e-05,12.2372]
[1744123619087,62.55,79206.1679,0.0,-0.85748,7e-05,12.24009]
[1744123620095,62.55,79210.78,0.0,-0.85717,7e-05,12.25852]
[1744123621101,62.55,79214.4126,0.0,-0.85693,7e-05,12.27298]
[1744123622108,62.55,79224.6969,0.0,-0.85625,7e-05,12.3141]
[1744123623115,62.55,79223.321,0.0,-0.85634,7e-05,12.30855]
[1744123624122,62.55,79213.6846,0.0,-0.85698,7e-05,12.26992]
[1744123625129,62.55,79207.4801,0.0,-0.85739,7e-05,12.24509]
[1744123626136,62.55,79202.4006,0.0,-0.85773,7e-05,12.22476]
[1744123627143,62.55,79203.4951,0.0,-0.85766,7e-05,12.22913]
[1744123628150,62.55,79208.8782,0.0,-0.8573,7e-05,12.25066]
[1744123629157,62.55,79211.1135,0.0,-0.85715,7e-05,12.25961]
[1744123630634,62.55,79205.6559,0.0,-0.85752,7e-05,12.23768]
[1744123632178,62.55,79197.475,0.0,-0.85806,7e-05,12.20496]
[1744123633185,62.55,79193.3037,0.0,-0.85833,7e-05,12.1883]
[1744123634192,62.55,79199.4348,0.0,-0.85793,7e-05,12.21286]
[1744123635199,62.55,79204.0716,0.0,-0.85762,7e-05,12.23145]
[1744123636207,62.55,79201.8695,0.0,-0.85777,7e-05,12.2226]
[1744123637213,62.55,79211.7175,0.0,-0.85711,7e-05,12.26204]
[1744123638220,62.55,79211.7175,0.0,-0.85712,7e-05,12.26182]
[1744123639230,62.54,79228.6865,0.0,-0.85599,7e-05,12.32969]
[1744123640237,62.54,79233.2001,0.0,-0.85569,7e-05,12.34771]
[1744123641244,62.54,79221.5137,0.0,-0.85647,7e-05,12.30083]
[1744123642652,62.54,79210.6946,0.0,-0.85719,7e-05,12.25745]
[1744123644265,62.54,79207.3991,0.0,-0.85741,7e-05,12.24419]
[1744123645272,62.54,79202.549,0.0,-0.85773,7e-05,12.22478]
[1744123646279,62.54,79203.3092,0.0,-0.85768,7e-05,12.22779]
[1744123647286,62.54,79200.3974,0.0,-0.85787,7e-05,12.2161]
[1744123648293,62.54,79197.2773,0.0,-0.85808,7e-05,12.20369]
[1744123649300,62.54,79192.2392,0.0,-0.85841,7e-05,12.18352]
[1744123650307,62.54,79192.0233,0.0,-0.85842,7e-05,12.18267]
[1744123651315,62.54,79204.7413,0.0,-0.85763,7e-05,12.22815]
[1744123652323,62.54,79210.8786,0.0,-0.85723,7e-05,12.25273]
[1744123653328,62.54,79208.5385,0.0,-0.85738,7e-05,12.24333]
[1744123654335,62.54,79198.0572,0.0,-0.85808,7e-05,12.20137]
[1744123655342,62.54,79191.2217,0.0,-0.85853,7e-05,12.17404]
[1744123656349,62.54,79187.2331,0.0,-0.85879,7e-05,12.15806]
[1744123657356,62.54,79187.2331,0.0,-0.85879,7e-05,12.15797]
[1744123658363,62.54,79210.87,0.0,-0.85723,7e-05,12.2525]
[1744123659370,62.54,79214.6367,0.0,-0.85698,7e-05,12.26748]
[1744123660796,62.54,79214.6467,0.0,-0.85698,7e-05,12.26741]
[1744123661384,62.54,79214.6467,0.0,-0.85698,7e-05,12.26741]
[1744123662391,62.54,79213.6276,0.0,-0.85705,7e-05,12.26323]
[1744123663398,62.54,79196.3429,0.0,-0.8582,7e-05,12.19404]
[1744123664405,62.54,79187.489,0.0,-0.85878,7e-05,12.15862]
[1744123665412,62.54,79191.07,0.0,-0.85855,7e-05,12.17294]
[1744123666424,62.54,79195.9232,0.0,-0.85823,7e-05,12.19232]
[1744123667427,62.54,79201.769,0.0,-0.85784,7e-05,12.21565]
[1744123668475,62.54,79201.769,0.0,-0.85784,7e-05,12.21565]
[1744123668576,62.54,79201.769,0.0,-0.85784,7e-05,12.21556]
[1744123669441,62.54,79211.0895,0.0,-0.85723,7e-05,12.25286]
[1744123671455,62.54,79220.2023,0.0,-0.85662,7e-05,12.2893]
[1744123672462,62.54,79222.6922,0.0,-0.85646,7e-05,12.29924]
[1744123673469,62.54,79219.879,0.0,-0.85664,7e-05,12.28793]
[1744123675485,62.54,79213.866,0.0,-0.85704,7e-05,12.26383]
[1744123677499,62.54,79222.0638,0.0,-0.8565,7e-05,12.29658]
[1744123678506,62.54,79224.8007,0.0,-0.85632,7e-05,12.30748]
[1744123679513,62.54,79226.6106,0.0,-0.8562,7e-05,12.31468]
[1744123680520,62.54,79224.5143,0.0,-0.85634,7e-05,12.30627]
[1744123681527,62.54,79214.5331,0.0,-0.857,7e-05,12.26627]
[1744123682541,62.54,79212.5004,0.0,-0.85714,7e-05,12.25804]
[1744123683548,62.54,79209.8592,0.0,-0.85732,7e-05,12.24739]
[1744123684178,62.54,79209.8592,0.0,-0.85732,7e-05,12.24739]
[1744123684730,62.54,79209.8592,0.0,-0.85732,7e-05,12.24739]
[1744123684555,62.54,79209.8592,0.0,-0.85732,7e-05,12.24739]
[1744123685626,62.54,79209.8592,0.0,-0.85732,7e-05,12.24739]
[1744123685700,62.54,79201.6611,0.0,-0.85786,7e-05,12.21451]
[1744123686570,62.54,79201.6611,0.0,-0.85786,7e-05,12.21448]
[1744123687578,62.54,79178.6119,0.0,-0.85938,7e-05,12.12239]
[1744123688765,62.54,79108.3257,0.0,-0.86394,6e-05,11.8424]
[1744123689766,62.54,79105.9757,0.0,-0.86409,6e-05,11.8333]
[1744123690748,62.54,79105.9757,0.0,-0.86409,6e-05,11.8333]
[1744123691607,62.54,79105.9757,0.0,-0.86408,6e-05,11.8335]
[1744123692187,62.54,79105.9757,0.0,-0.86408,6e-05,11.8335]
[1744123692791,62.54,79105.9757,0.0,-0.86408,6e-05,11.8335]
[1744123692614,62.54,79105.9757,0.0,-0.86408,6e-05,11.83373]
[1744123693621,62.55,79105.9757,0.0,-0.86408,6e-05,11.83403]
[1744123694628,62.55,79089.7267,0.0,-0.86511,6e-05,11.76976]
[1744123695635,62.55,79074.8633,0.0,-0.86605,6e-05,11.71113]
[1744123696642,62.55,79065.5295,0.0,-0.86664,6e-05,11.67453]
[1744123697774,62.55,79060.221,0.0,-0.86696,6e-05,11.65409]
[1744123698775,62.55,79063.4979,0.0,-0.86675,6e-05,11.66726]
[1744123704781,62.56,79056.0647,0.0,-0.86721,6e-05,11.6385]
[1744123705782,62.56,79052.803,0.0,-0.86742,6e-05,11.62569]
[1744123706783,62.56,79053.5903,0.0,-0.86736,6e-05,11.62893]
[1744123707784,62.56,79052.5201,0.0,-0.86743,6e-05,11.6248]
[1744123708785,62.56,79050.0964,0.0,-0.86758,6e-05,11.61532]
[1744123710787,62.56,79047.0239,0.0,-0.86777,6e-05,11.60345]
[1744123711788,62.56,79048.7986,0.0,-0.86771,6e-05,11.60524]
[1744123713790,62.56,79050.5432,0.0,-0.86759,6e-05,11.61242]
[1744123715778,62.56,79051.5043,0.0,-0.86753,6e-05,11.61647]
[1744123716785,62.56,79054.959,0.0,-0.86731,6e-05,11.6303]
[1744123717792,62.56,79053.5627,0.0,-0.86739,6e-05,11.62487]
[1744123718795,62.56,79055.7258,0.0,-0.86725,6e-05,11.63356]
[1744123721798,62.57,79051.1365,0.0,-0.86754,6e-05,11.6157]
[1744123723800,62.57,79042.16,0.0,-0.8681,6e-05,11.58048]
[1744123726804,62.57,79040.5774,0.0,-0.86819,6e-05,11.57475]
[1744123728807,62.57,79041.3036,0.0,-0.86814,6e-05,11.57799]
[1744123729807,62.57,79041.802,0.0,-0.8681,6e-05,11.58014]
[1744123730808,62.57,79043.6635,0.0,-0.86798,6e-05,11.58769]
[1744123732811,62.57,79045.205,0.0,-0.86788,6e-05,11.59413]
[1744123734813,62.58,79050.6071,0.0,-0.86754,6e-05,11.61584]
[1744123736815,62.58,79051.1644,0.0,-0.8675,6e-05,11.6183]
[1744123737816,62.58,79049.5355,0.0,-0.8676,6e-05,11.61198]
[1744123738817,62.58,79047.7581,0.0,-0.86771,6e-05,11.60507]
[1744123742821,62.58,79051.3027,0.0,-0.86748,6e-05,11.61953]
[1744123743822,62.58,79058.8664,0.0,-0.86699,6e-05,11.64971]
[1744123744823,62.58,79056.7648,0.0,-0.86713,6e-05,11.64147]
[1744123748262,62.58,79056.9858,0.0,-0.86711,6e-05,11.64251]
[1744123748331,62.58,79056.9858,0.0,-0.86711,6e-05,11.6426]
[1744123749646,62.58,79056.9858,0.0,-0.86711,6e-05,11.6426]
[1744123749743,62.58,79056.9858,0.0,-0.86711,6e-05,11.64273]
[1744123750830,62.58,79093.0708,0.0,-0.86481,6e-05,11.78611]
[1744123753041,62.58,79093.7597,0.0,-0.86476,6e-05,11.78883]
[1744123754049,62.58,79097.8118,0.0,-0.8645,6e-05,11.8049]
[1744123754885,62.58,79097.8118,0.0,-0.8645,6e-05,11.8049]
[1744123756983,62.58,79097.8118,0.0,-0.8645,6e-05,11.80512]
[1744123756063,62.58,79101.1022,0.0,-0.86429,6e-05,11.81836]
[1744123757837,62.58,79123.9918,0.0,-0.86281,6e-05,11.90957]
[1744123758838,62.58,79141.2349,0.0,-0.86169,6e-05,11.97848]
[1744123761115,62.59,79139.2591,0.0,-0.86182,6e-05,11.97073]
[1744123762121,62.59,79140.8175,0.0,-0.86171,6e-05,11.97705]
[1744123763843,62.59,79128.0978,0.0,-0.86253,6e-05,11.92661]
[1744123765142,62.59,79126.6524,0.0,-0.86262,6e-05,11.92099]
[1744123766149,62.59,79126.055,0.0,-0.86266,6e-05,11.91875]
[1744123768163,62.59,79125.0964,0.0,-0.86272,6e-05,11.91506]
[1744123769170,62.59,79121.6126,0.0,-0.86294,6e-05,11.90126]
[1744123770177,62.59,79122.7742,0.0,-0.86287,6e-05,11.90595]
[1744123771184,62.59,79125.9999,0.0,-0.86271,6e-05,11.9135]
[1744123772191,62.59,79121.134,0.0,-0.86302,6e-05,11.89419]
[1744123773198,62.59,79117.0976,0.0,-0.86328,6e-05,11.8783]
[1744123774854,62.59,79097.3915,0.0,-0.86454,6e-05,11.80027]
[1744123776219,62.59,79096.5967,0.0,-0.86459,6e-05,11.79729]
[1744123777226,62.59,79100.8546,0.0,-0.86431,6e-05,11.81438]
[1744123778858,62.6,79110.5339,0.0,-0.86369,6e-05,11.85316]
[1744123781254,62.6,79113.5338,0.0,-0.86349,6e-05,11.86533]
[1744123782261,62.6,79110.3816,0.0,-0.86369,6e-05,11.85295]
[1744123783863,62.6,79094.6049,0.0,-0.8647,6e-05,11.79059]
[1744123786867,62.6,79079.0798,0.0,-0.86568,6e-05,11.72909]
[1744123788869,62.6,79085.6049,0.0,-0.86526,6e-05,11.75519]
[1744123790871,62.6,79094.3742,0.0,-0.8647,6e-05,11.79023]
[1744123792873,62.6,79097.1231,0.0,-0.86452,6e-05,11.80118]
[1744123793656,62.6,79097.1231,0.0,-0.86452,6e-05,11.80118]
[1744123793757,62.6,79097.1231,0.0,-0.86452,6e-05,11.80128]
[1744123794345,62.6,79081.3882,0.0,-0.86553,6e-05,11.73883]
[1744123795352,62.6,79063.8996,0.0,-0.86664,6e-05,11.66951]
[1744123796359,62.6,79061.4116,0.0,-0.86679,6e-05,11.65975]
[1744123798879,62.6,79059.6013,0.0,-0.86691,6e-05,11.6528]
[1744123800387,62.6,79054.5033,0.0,-0.86722,6e-05,11.63287]
[1744123801890,62.61,79058.5279,0.0,-0.86697,6e-05,11.64894]
[1744123804415,62.61,79065.4067,0.0,-0.86653,6e-05,11.67652]
[1744123805422,62.61,79061.2409,0.0,-0.86679,6e-05,11.66009]
[1744123806900,62.61,79063.9781,0.0,-0.86661,6e-05,11.67104]
[1744123808444,62.61,79060.1516,0.0,-0.86685,6e-05,11.65612]
[1744123809290,62.61,79060.1516,0.0,-0.86685,6e-05,11.65612]
[1744123809451,62.61,79060.1516,0.0,-0.86685,6e-05,11.65628]
[1744123810458,62.61,79050.3167,0.0,-0.86747,6e-05,11.61746]
[1744123811465,62.61,79048.0408,0.0,-0.86761,6e-05,11.60863]
[1744123812472,62.61,79045.2002,0.0,-0.86779,6e-05,11.59756]
[1744123814486,62.61,79043.4705,0.0,-0.86789,6e-05,11.59113]
[1744123815670,62.61,79043.4705,0.0,-0.86789,6e-05,11.59113]
[1744123815909,62.61,79038.2261,0.0,-0.86822,6e-05,11.57036]
[1744123816503,62.61,79038.2261,0.0,-0.86821,6e-05,11.57067]
[1744123817911,62.62,79007.6088,0.0,-0.87012,6e-05,11.44996]
[1744123819915,62.62,78996.5665,0.0,-0.87081,6e-05,11.40657]
[1744123821917,62.62,78993.2653,0.0,-0.87101,6e-05,11.39372]
[1744123822918,62.62,78995.5347,0.0,-0.87087,6e-05,11.40275]
[1744123823919,62.62,78993.6956,0.0,-0.87098,6e-05,11.39559]
[1744123824920,62.62,78997.0661,0.0,-0.87077,6e-05,11.40896]
[1744123826578,62.62,78999.7735,0.0,-0.8706,6e-05,11.41973]
[1744123827923,62.62,79003.6545,0.0,-0.87036,6e-05,11.43509]
[1744123831615,62.62,79000.5538,0.0,-0.8706,6e-05,11.41763]
[1744123832928,62.62,79002.8921,0.0,-0.87045,6e-05,11.4269]
[1744123835642,62.62,79004.6046,0.0,-0.87035,6e-05,11.43374]
[1744123836932,62.62,78996.8103,0.0,-0.87083,6e-05,11.40311]
[1744123839938,62.62,78991.639,0.0,-0.87114,6e-05,11.38301]
[1744123841684,62.62,78989.3805,0.0,-0.87128,6e-05,11.37422]
[1744123842691,62.62,78989.3805,0.0,-0.87128,6e-05,11.37442]
[1744123843698,62.62,79000.001,0.0,-0.87062,6e-05,11.41638]
[1744123844943,62.62,78997.5651,0.0,-0.87077,6e-05,11.40684]
[1744123846719,62.62,79000.0508,0.0,-0.87061,6e-05,11.41675]
[1744123847946,62.62,79011.1165,0.0,-0.86992,6e-05,11.4606]
[1744123850754,62.63,79016.7007,0.0,-0.86957,6e-05,11.48281]
[1744123851501,62.63,79016.7007,0.0,-0.86957,6e-05,11.48281]
[1744123851771,62.63,79016.7007,0.0,-0.86957,6e-05,11.48281]
[1744123852951,62.63,79039.0891,0.0,-0.86816,6e-05,11.57145]
[1744123853952,62.63,79048.658,0.0,-0.86756,6e-05,11.6093]
[1744123855800,62.63,79045.1358,0.0,-0.86778,6e-05,11.59533]
[1744123856807,62.63,79040.0895,0.0,-0.8681,6e-05,11.57536]
[1744123857814,62.63,79037.7094,0.0,-0.86825,6e-05,11.56598]
[1744123858821,62.63,79033.1309,0.0,-0.86854,6e-05,11.5479]
[1744123860836,62.63,79031.2272,0.0,-0.86866,6e-05,11.54046]
[1744123861843,62.63,79032.0718,0.0,-0.8686,6e-05,11.54382]
[1744123862850,62.63,79038.6671,0.0,-0.86819,6e-05,11.56992]
[1744123864764,62.63,79038.6671,0.0,-0.86819,6e-05,11.5699]
[1744123864866,62.63,79038.6671,0.0,-0.86819,6e-05,11.56998]
[1744123865873,62.63,79060.3086,0.0,-0.86682,6e-05,11.6557]
[1744123866880,62.63,79076.9675,0.0,-0.86576,6e-05,11.72174]
[1744123867917,62.63,79080.289,0.0,-0.86555,6e-05,11.73493]
[1744123869824,62.63,79080.289,0.0,-0.86556,6e-05,11.73465]
[1744123869906,62.63,79080.289,0.0,-0.86556,6e-05,11.73465]
[1744123870915,62.62,79077.24,0.0,-0.86575,6e-05,11.72239]
[1744123871922,62.62,79069.8962,0.0,-0.86622,6e-05,11.69318]
[1744123872929,62.62,79052.3972,0.0,-0.86733,6e-05,11.6239]
[1744123873937,62.63,79026.4376,0.0,-0.86896,6e-05,11.5212]
[1744123874944,62.63,79027.1602,0.0,-0.86892,6e-05,11.52411]
[1744123875950,62.63,79030.4785,0.0,-0.86871,6e-05,11.53728]
[1744123876957,62.63,79032.8669,0.0,-0.86856,6e-05,11.54674]
[1744123877964,62.63,79037.9332,0.0,-0.86824,6e-05,11.5668]
[1744123878971,62.63,79039.6878,0.0,-0.86813,6e-05,11.57376]
[1744123879978,62.63,79037.6441,0.0,-0.86826,6e-05,11.56558]
[1744123880985,62.63,79028.7956,0.0,-0.86881,6e-05,11.53061]
[1744123881990,62.63,79024.7266,0.0,-0.86907,6e-05,11.51455]
[1744123883992,62.62,79026.278,0.0,-0.86897,6e-05,11.52053]
[1744123884993,62.62,79024.9095,0.0,-0.86906,6e-05,11.51505]
[1744123885994,62.62,79026.059,0.0,-0.86899,6e-05,11.51951]
[1744123886995,62.62,79024.5515,0.0,-0.86908,6e-05,11.51348]
[1744123888000,62.62,79018.2994,0.0,-0.86948,6e-05,11.48872]
[1744123889000,62.62,79014.7651,0.0,-0.8697,6e-05,11.47473]
[1744123890002,62.62,79019.1877,0.0,-0.86942,6e-05,11.49217]
[1744123891002,62.62,79023.3423,0.0,-0.86921,6e-05,11.50315]
[1744123892003,62.62,79028.0954,0.0,-0.86892,6e-05,11.52186]
[1744123893004,62.62,79021.0733,0.0,-0.86936,6e-05,11.49405]
[1744123894005,62.62,79019.8395,0.0,-0.86943,6e-05,11.48913]
[1744123895006,62.62,79017.9326,0.0,-0.86955,6e-05,11.48157]
[1744123896010,62.62,79019.0352,0.0,-0.86949,6e-05,11.48589]
[1744123897011,62.62,79023.7825,0.0,-0.86919,6e-05,11.5046]
[1744123898012,62.62,79030.3045,0.0,-0.86878,6e-05,11.5303]
[1744123899013,62.62,79035.5613,0.0,-0.86845,6e-05,11.55109]
[1744123900015,62.62,79036.506,0.0,-0.86839,6e-05,11.55481]
[1744123901015,62.62,79037.7954,0.0,-0.86831,6e-05,11.55993]
[1744123902016,62.62,79036.1616,0.0,-0.86841,6e-05,11.5535]
[1744123906020,62.62,79038.084,0.0,-0.86829,6e-05,11.56123]
[1744123907021,62.62,79044.2081,0.0,-0.86791,6e-05,11.58546]
[1744123909024,62.62,79033.2449,0.0,-0.8686,6e-05,11.54209]
[1744123910025,62.62,79017.418,0.0,-0.86959,6e-05,11.47964]
[1744123911026,62.62,79021.3058,0.0,-0.86934,6e-05,11.49504]
[1744123912027,62.62,79017.2947,0.0,-0.86959,6e-05,11.47924]
[1744123914032,62.62,79019.8325,0.0,-0.86943,6e-05,11.48938]
[1744123915033,62.62,79030.7203,0.0,-0.86875,6e-05,11.53242]
[1744123916034,62.62,79029.1987,0.0,-0.86884,6e-05,11.52639]
[1744123917035,62.62,79024.005,0.0,-0.86917,6e-05,11.50587]
[1744123918036,62.62,79024.6207,0.0,-0.86913,6e-05,11.50832]
[1744123919037,62.62,79024.9238,0.0,-0.86911,6e-05,11.50953]
[1744123920038,62.62,79023.2911,0.0,-0.86921,6e-05,11.50301]
[1744123921039,62.62,79021.0999,0.0,-0.86935,6e-05,11.4943]
[1744123921414,62.62,79021.0999,0.0,-0.86935,6e-05,11.4943]
[1744123921481,62.62,79021.0999,0.0,-0.86935,6e-05,11.4943]
[1744123923845,62.62,79021.0999,0.0,-0.86935,6e-05,11.4943]
[1744123923941,62.62,79021.0999,0.0,-0.86935,6e-05,11.49433]
[1744123925043,62.62,78970.0136,0.0,-0.87252,6e-05,11.29302]
[1744123926045,62.63,78955.0194,0.0,-0.87343,6e-05,11.23462]
[1744123927046,62.63,78952.6125,0.0,-0.87357,6e-05,11.22547]
[1744123928047,62.63,78943.7751,0.0,-0.87411,6e-05,11.19112]
[1744123929048,62.63,78942.3761,0.0,-0.87419,6e-05,11.186]
[1744123930049,62.63,78943.3992,0.0,-0.87412,6e-05,11.19039]
[1744123931050,62.63,78944.006,0.0,-0.87408,6e-05,11.19314]
[1744123933052,62.64,78944.8574,0.0,-0.87402,6e-05,11.19687]
[1744123934744,62.64,78944.8574,0.0,-0.87402,6e-05,11.19687]
[1744123934746,62.64,78944.8574,0.0,-0.87402,6e-05,11.19705]
[1744123936055,62.64,78932.9905,0.0,-0.87473,6e-05,11.15094]
[1744123937027,62.64,78932.9905,0.0,-0.87473,6e-05,11.15094]
[1744123937056,62.64,78931.5963,0.0,-0.87481,6e-05,11.14574]
[1744123938057,62.64,78924.2199,0.0,-0.87526,6e-05,11.11712]
[1744123939059,62.64,78923.1656,0.0,-0.87531,6e-05,11.1133]
[1744123940060,62.64,78924.1461,0.0,-0.87525,6e-05,11.11744]
[1744123941061,62.64,78925.2634,0.0,-0.87518,6e-05,11.12212]
[1744123942062,62.65,78924.0081,0.0,-0.87525,6e-05,11.1175]
[1744123943063,62.65,78920.3818,0.0,-0.87546,6e-05,11.10361]
[1744123945065,62.65,78927.4985,0.0,-0.87502,6e-05,11.13212]
[1744123947067,62.65,78942.2646,0.0,-0.87411,6e-05,11.19061]
[1744123947148,62.65,78942.2646,0.0,-0.87411,6e-05,11.19061]
[1744123948068,62.65,78955.0139,0.0,-0.87333,6e-05,11.24095]
[1744123949069,62.65,78958.5007,0.0,-0.87311,6e-05,11.25489]
[1744123951071,62.66,78971.8932,0.0,-0.87233,6e-05,11.30266]
[1744123952072,62.66,78984.3399,0.0,-0.87156,6e-05,11.35181]
[1744123954074,62.66,78980.0961,0.0,-0.87182,6e-05,11.3354]
[1744123955075,62.66,78976.5466,0.0,-0.87203,6e-05,11.3216]
[1744123956076,62.66,78974.2149,0.0,-0.87217,6e-05,11.31262]
[1744123957077,62.66,78976.7548,0.0,-0.87202,6e-05,11.32279]
[1744123958078,62.66,78977.1053,0.0,-0.87199,6e-05,11.32435]
[1744123959079,62.66,78971.5552,0.0,-0.87233,6e-05,11.30271]
[1744123960080,62.66,78966.2636,0.0,-0.87265,6e-05,11.28207]
[1744123962083,62.66,78949.4399,0.0,-0.87368,6e-05,11.21634]
[1744123962469,62.66,78949.4399,0.0,-0.87368,6e-05,11.21634]
[1744123963083,62.66,78945.0867,0.0,-0.87394,6e-05,11.19943]
[1744123964084,62.67,78940.7087,0.0,-0.87421,6e-05,11.18245]
[1744123965085,62.67,78939.6687,0.0,-0.87427,6e-05,11.17858]
[1744123966086,62.67,78950.489,0.0,-0.8736,6e-05,11.22122]
[1744123968090,62.67,78958.1699,0.0,-0.87312,6e-05,11.25188]
[1744123970092,62.67,78954.4666,0.0,-0.87334,6e-05,11.23784]
[1744123971093,62.67,78949.0266,0.0,-0.87367,6e-05,11.21663]
[1744123972094,62.67,78943.9649,0.0,-0.87398,6e-05,11.19699]
[1744123973096,62.67,78946.2859,0.0,-0.87383,6e-05,11.20644]
[1744123974096,62.68,78949.1163,0.0,-0.87365,6e-05,11.21787]
[1744123975097,62.68,78949.8863,0.0,-0.8736,6e-05,11.22121]
[1744123976098,62.68,78954.033,0.0,-0.87334,6e-05,11.2378]
[1744123978101,62.68,78964.3586,0.0,-0.8727,6e-05,11.27889]
[1744123979102,62.68,78970.3532,0.0,-0.87233,6e-05,11.30267]
[1744123980019,62.68,78970.3532,0.0,-0.87233,6e-05,11.30267]
[1744123980053,62.68,78970.3532,0.0,-0.87232,6e-05,11.30289]
[1744123980707,62.68,78968.2273,0.0,-0.87245,6e-05,11.29453]
[1744123982106,62.68,78983.1975,0.0,-0.87153,6e-05,11.35373]
[1744123983107,62.68,78989.0327,0.0,-0.87116,6e-05,11.37682]
[1744123983196,62.68,78989.0327,0.0,-0.87116,6e-05,11.37682]
[1744123983910,62.68,78989.0327,0.0,-0.87116,6e-05,11.37693]
[1744123985109,62.68,78988.5573,0.0,-0.87119,6e-05,11.37516]
[1744123986110,62.68,78986.623,0.0,-0.87131,6e-05,11.36766]
[1744123987111,62.69,78988.8809,0.0,-0.87117,6e-05,11.37666]
[1744123988112,62.69,78989.4682,0.0,-0.87113,6e-05,11.37907]
[1744123989113,62.69,78991.0944,0.0,-0.87103,6e-05,11.38557]
[1744123990114,62.69,78994.5701,0.0,-0.87081,6e-05,11.39934]
[1744123992116,62.69,78997.4057,0.0,-0.87063,6e-05,11.41064]
[1744123993117,62.69,78995.6951,0.0,-0.87074,6e-05,11.40396]
[1744123994118,62.69,78991.4351,0.0,-0.871,6e-05,11.38726]
[1744123995963,62.69,78991.4351,0.0,-0.871,6e-05,11.38726]
[1744123996037,62.69,78991.4351,0.0,-0.871,6e-05,11.38736]
[1744123997121,62.69,78963.9541,0.0,-0.87269,6e-05,11.2794]
[1744123998122,62.69,78956.1425,0.0,-0.87317,6e-05,11.24881]
[1744124000124,62.69,78958.4181,0.0,-0.87303,6e-05,11.25796]
[1744124003127,62.69,78955.2959,0.0,-0.87321,6e-05,11.24601]
[1744124004310,62.69,78955.2959,0.0,-0.87321,6e-05,11.24601]
[1744124004877,62.69,78955.2959,0.0,-0.87321,6e-05,11.24617]
[1744124006130,62.69,78938.3961,0.0,-0.87424,6e-05,11.18019]
[1744124007131,62.69,78929.506,0.0,-0.87477,6e-05,11.14559]
[1744124008132,62.7,78918.4276,0.0,-0.87544,6e-05,11.10251]
[1744124009133,62.7,78921.5401,0.0,-0.87525,6e-05,11.11499]
[1744124010134,62.7,78924.6595,0.0,-0.87505,6e-05,11.12749]
[1744124012136,62.7,78922.8089,0.0,-0.87521,6e-05,11.11545]
[1744124013137,62.7,78924.6788,0.0,-0.87509,6e-05,11.12306]
[1744124015139,62.7,78928.8286,0.0,-0.87483,6e-05,11.13985]
[1744124016140,62.7,78927.3586,0.0,-0.87491,6e-05,11.13435]
[1744124017141,62.71,78925.0559,0.0,-0.87505,6e-05,11.12561]
[1744124019143,62.71,78927.7647,0.0,-0.87488,6e-05,11.13677]
[1744124020144,62.71,78929.5483,0.0,-0.87476,6e-05,11.14401]
[1744124021145,62.71,78930.2903,0.0,-0.87471,6e-05,11.14717]
[1744124022146,62.71,78930.7518,0.0,-0.87468,6e-05,11.14922]
[1744124024148,62.71,78932.0564,0.0,-0.87459,6e-05,11.15482]
[1744124025149,62.71,78927.9763,0.0,-0.87484,6e-05,11.13894]
[1744124026150,62.71,78926.0326,0.0,-0.87496,6e-05,11.13145]
[1744124027151,62.71,78924.6637,0.0,-0.87504,6e-05,11.12618]
[1744124028152,62.72,78922.2558,0.0,-0.87518,6e-05,11.11687]
[1744124029309,62.72,78922.2558,0.0,-0.87518,6e-05,11.11687]
[1744124030054,62.72,78922.2558,0.0,-0.87518,6e-05,11.11699]
[1744124030386,62.72,78922.2558,0.0,-0.87518,6e-05,11.11699]
[1744124031155,62.72,78898.8833,0.0,-0.87658,6e-05,11.02611]
[1744124034086,62.72,78894.4433,0.0,-0.87684,6e-05,11.00931]
[1744124035161,62.72,78887.2571,0.0,-0.87726,6e-05,10.98185]
[1744124038115,62.73,78881.5793,0.0,-0.87759,6e-05,10.96035]
[1744124039121,62.73,78881.4392,0.0,-0.87759,6e-05,10.96068]
[1744124040128,62.73,78855.3343,0.0,-0.87914,6e-05,10.859]
[1744124042142,62.73,78851.8633,0.0,-0.87933,6e-05,10.84694]
[1744124045164,62.74,78857.1685,0.0,-0.879,6e-05,10.86849]
[1744124046734,62.74,78857.1685,0.0,-0.87899,6e-05,10.86893]
[1744124047175,62.74,78872.9165,0.0,-0.87804,6e-05,10.93099]
[1744124047534,62.74,78872.9165,0.0,-0.87804,6e-05,10.93099]
[1744124048176,62.74,78880.8559,0.0,-0.87756,6e-05,10.96226]
[1744124050178,62.75,78875.1932,0.0,-0.87789,6e-05,10.94087]
[1744124052180,62.75,78862.0106,0.0,-0.87866,6e-05,10.89035]
[1744124055183,62.76,78873.5548,0.0,-0.87796,6e-05,10.93652]
[1744124056019,62.76,78873.5548,0.0,-0.87796,6e-05,10.93652]
[1744124056184,62.76,78881.5474,0.0,-0.87747,6e-05,10.96799]
[1744124056219,62.76,78881.5474,0.0,-0.87747,6e-05,10.96799]
[1744124056744,62.76,78881.5474,0.0,-0.87747,6e-05,10.96799]
[1744124057185,62.76,78885.2241,0.0,-0.87725,6e-05,10.98262]
[1744124058186,62.76,78886.1919,0.0,-0.87719,6e-05,10.98668]
[1744124058496,62.76,78886.1919,0.0,-0.87719,6e-05,10.98668]
[1744124058837,62.76,78886.1919,0.0,-0.87719,6e-05,10.98668]
[1744124059187,62.76,78892.3291,0.0,-0.87681,6e-05,11.01088]
[1744124060188,62.76,78897.639,0.0,-0.87649,6e-05,11.03183]
[1744124062190,62.76,78898.8824,0.0,-0.87641,6e-05,11.03712]
[1744124064192,62.76,78901.0688,0.0,-0.87627,6e-05,11.04608]
[1744124065193,62.77,78905.5882,0.0,-0.87599,6e-05,11.06391]
[1744124066194,62.77,78909.9702,0.0,-0.87573,6e-05,11.08119]
[1744124067195,62.77,78911.5701,0.0,-0.87563,6e-05,11.08759]
[1744124068196,62.77,78917.5876,0.0,-0.87526,6e-05,11.11124]
[1744124069197,62.77,78927.7912,0.0,-0.87464,6e-05,11.15124]
[1744124072200,62.77,78916.0511,0.0,-0.8754,6e-05,11.10017]
[1744124073201,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124074270,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124074557,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124074614,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124075399,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124075492,62.77,78910.589,0.0,-0.87573,6e-05,11.07897]
[1744124076205,62.77,78906.7522,0.0,-0.87596,6e-05,11.06415]
[1744124077206,62.77,78879.6087,0.0,-0.87758,6e-05,10.95854]
[1744124081212,62.78,78889.8401,0.0,-0.87695,6e-05,10.99963]
[1744124083214,62.78,78879.0706,0.0,-0.87759,6e-05,10.95821]
[1744124084218,62.78,78865.5607,0.0,-0.87839,6e-05,10.90599]
[1744124085219,62.78,78862.4502,0.0,-0.87857,6e-05,10.8943]
[1744124085496,62.78,78862.4502,0.0,-0.87857,6e-05,10.8943]
[1744124085498,62.78,78862.4502,0.0,-0.87857,6e-05,10.8943]
[1744124085514,62.78,78862.4502,0.0,-0.87856,6e-05,10.89471]
[1744124089223,62.78,78857.1557,0.0,-0.87887,6e-05,10.8745]
[1744124090224,62.79,78850.1052,0.0,-0.87928,6e-05,10.84722]
[1744124091226,62.79,78842.9303,0.0,-0.87971,6e-05,10.81951]
[1744124092227,62.79,78835.2445,0.0,-0.88016,6e-05,10.78988]
[1744124093228,62.79,78832.1044,0.0,-0.88034,6e-05,10.77792]
[1744124094229,62.79,78827.4681,0.0,-0.88061,6e-05,10.76019]
[1744124098880,62.79,78824.6821,0.0,-0.88076,6e-05,10.75039]
[1744124098925,62.79,78824.6821,0.0,-0.88075,6e-05,10.75063]
[1744124099553,62.79,78826.825,0.0,-0.88062,6e-05,10.75918]
[1744124100560,62.79,78826.9955,0.0,-0.88061,6e-05,10.75984]
[1744124102239,62.8,78827.3422,0.0,-0.88059,6e-05,10.76142]
[1744124104240,62.8,78806.9515,0.0,-0.88178,6e-05,10.68276]
[1744124105241,62.8,78786.7546,0.0,-0.88294,6e-05,10.60551]
[1744124106242,62.8,78790.6476,0.0,-0.88271,6e-05,10.6209]
[1744124107243,62.8,78788.3492,0.0,-0.88284,6e-05,10.61241]
[1744124108244,62.8,78786.7975,0.0,-0.88292,6e-05,10.60681]
[1744124110247,62.81,78778.336,0.0,-0.8834,6e-05,10.57501]
[1744124111248,62.81,78776.8365,0.0,-0.88348,6e-05,10.56967]
[1744124111678,62.81,78776.8365,0.0,-0.88348,6e-05,10.56967]
[1744124111777,62.81,78776.8365,0.0,-0.88348,6e-05,10.56967]
[1744124112801,62.81,78776.8365,0.0,-0.88348,6e-05,10.56967]
[1744124113251,62.81,78772.9756,0.0,-0.88369,6e-05,10.55549]
[1744124118224,62.82,78774.0234,0.0,-0.88361,6e-05,10.56104]
[1744124118269,62.82,78775.8437,0.0,-0.8835,6e-05,10.5685]
[1744124118691,62.82,78775.8437,0.0,-0.8835,6e-05,10.5685]
[1744124121259,62.83,78781.958,0.0,-0.88312,6e-05,10.59333]
[1744124126264,62.83,78754.1814,0.0,-0.8847,6e-05,10.48807]
[1744124128764,62.84,78753.8315,0.0,-0.8847,6e-05,10.48766]
[1744124129771,62.84,78741.299,0.0,-0.88541,6e-05,10.44009]
[1744124130780,62.84,78728.7867,0.0,-0.88612,6e-05,10.39271]
[1744124131787,62.84,78722.2688,0.0,-0.88653,6e-05,10.3631]
[1744124133282,62.85,78701.33,0.0,-0.88769,6e-05,10.28407]
[1744124135284,62.85,78695.531,0.0,-0.888,6e-05,10.26306]
[1744124136285,62.85,78690.3426,0.0,-0.88829,6e-05,10.24378]
[1744124138287,62.86,78686.1816,0.0,-0.8885,6e-05,10.22898]
[1744124139288,62.86,78691.8057,0.0,-0.88818,6e-05,10.25083]
[1744124141292,62.86,78687.7795,0.0,-0.8884,6e-05,10.23633]
[1744124145302,62.87,78667.2654,0.0,-0.88952,6e-05,10.15952]
[1744124146303,62.87,78671.0032,0.0,-0.88931,6e-05,10.17419]
[1744124147305,62.87,78674.5571,0.0,-0.8891,6e-05,10.18814]
[1744124149306,62.87,78681.9504,0.0,-0.88868,6e-05,10.21707]
[1744124150955,62.88,78683.7465,0.0,-0.88857,6e-05,10.22429]
[1744124151852,62.88,78684.6337,0.0,-0.88852,6e-05,10.22804]
[1744124152309,62.88,78688.4166,0.0,-0.8883,6e-05,10.24281]
[1744124153310,62.88,78692.5674,0.0,-0.88806,6e-05,10.25896]
[1744124154311,62.88,78698.4914,0.0,-0.88772,6e-05,10.28196]
[1744124156967,62.89,78705.4437,0.0,-0.88731,6e-05,10.30943]
[1744124157974,62.89,78717.199,0.0,-0.88664,6e-05,10.35477]
[1744124158981,62.89,78721.2671,0.0,-0.88641,6e-05,10.37075]
[1744124160995,62.89,78724.6573,0.0,-0.8862,6e-05,10.38442]
[1744124162006,62.89,78740.9952,0.0,-0.88527,6e-05,10.44732]
[1744124165563,62.9,78743.8933,0.0,-0.88509,6e-05,10.45933]
[1744124165613,62.9,78743.8933,0.0,-0.88509,6e-05,10.45933]
[1744124166035,62.9,78743.8933,0.0,-0.88508,6e-05,10.45962]
[1744124170330,62.9,78750.5498,0.0,-0.88469,6e-05,10.48627]
[1744124171331,62.9,78741.4377,0.0,-0.8852,6e-05,10.4516]
[1744124176336,62.91,78744.4515,0.0,-0.88502,6e-05,10.46406]
[1744124178338,62.91,78739.2045,0.0,-0.88531,6e-05,10.44416]
[1744124183346,62.91,78705.7178,0.0,-0.88721,6e-05,10.31647]
[1744124184347,62.91,78696.4661,0.0,-0.88773,6e-05,10.28132]
[1744124185348,62.91,78699.8481,0.0,-0.88753,6e-05,10.29436]
[1744124187350,62.91,78704.6805,0.0,-0.88726,6e-05,10.31304]
[1744124189794,62.91,78706.1052,0.0,-0.88717,6e-05,10.31868]
[1744124192355,62.91,78684.6205,0.0,-0.88843,6e-05,10.23191]
[1744124193356,62.92,78674.6278,0.0,-0.88898,6e-05,10.19416]
[1744124193478,62.92,78674.6278,0.0,-0.88898,6e-05,10.19416]
[1744124194235,62.92,78674.6278,0.0,-0.88898,6e-05,10.19416]
[1744124197360,62.92,78679.6496,0.0,-0.88868,6e-05,10.21432]
[1744124198338,62.92,78679.6496,0.0,-0.88868,6e-05,10.21432]
[1744124198365,62.92,78679.6496,0.0,-0.88868,6e-05,10.21432]
[1744124199362,62.92,78677.7349,0.0,-0.88878,6e-05,10.20754]
[1744124201365,62.92,78681.2095,0.0,-0.88858,6e-05,10.22125]
[1744124203299,62.93,78677.8969,0.0,-0.88876,6e-05,10.20917]
[1744124205313,62.93,78672.3259,0.0,-0.88907,6e-05,10.18827]
[1744124206320,62.93,78672.3259,0.0,-0.88906,6e-05,10.18893]
[1744124207327,62.93,78658.1585,0.0,-0.88984,6e-05,10.13548]
[1744124209341,62.93,78651.4861,0.0,-0.8902,6e-05,10.11096]
[1744124212362,62.94,78651.491,0.0,-0.89018,6e-05,10.11234]
[1744124213369,62.94,78625.6571,0.0,-0.8916,5e-05,10.01489]
[1744124216391,62.94,78620.779,0.0,-0.89185,5e-05,9.9972]
[1744124217397,62.95,78595.9283,0.0,-0.8932,5e-05,9.90445]
[1744124219399,62.95,78606.0819,0.0,-0.89263,5e-05,9.94359]
[1744124221330,62.95,78606.0819,0.0,-0.89263,5e-05,9.94359]
[1744124221387,62.95,78606.0819,0.0,-0.89263,5e-05,9.94359]
[1744124221402,62.95,78617.4307,0.0,-0.892,5e-05,9.98712]
[1744124225408,62.96,78623.6214,0.0,-0.89164,5e-05,10.0117]
[1744124226409,62.96,78618.9761,0.0,-0.89189,5e-05,9.99451]
[1744124228411,62.96,78615.5187,0.0,-0.89207,5e-05,9.98203]
[1744124228479,62.96,78615.5187,0.0,-0.89207,5e-05,9.98203]
[1744124229412,62.96,78620.8468,0.0,-0.89178,5e-05,10.0023]
[1744124232417,62.96,78612.4279,0.0,-0.89223,5e-05,9.97089]
[1744124233417,62.97,78602.513,0.0,-0.89277,5e-05,9.93401]
[1744124235746,62.97,78602.8064,0.0,-0.89274,5e-05,9.9356]
[1744124236420,62.97,78601.8741,0.0,-0.89279,5e-05,9.93234]
[1744124239423,62.97,78605.5298,0.0,-0.89258,5e-05,9.94684]
[1744124242426,62.98,78602.2837,0.0,-0.89275,5e-05,9.93531]
[1744124244429,62.98,78586.044,0.0,-0.89362,5e-05,9.87484]
[1744124245430,62.98,78581.4705,0.0,-0.89386,5e-05,9.85802]
[1744124246431,62.98,78575.7155,0.0,-0.89417,5e-05,9.8368]
[1744124249434,62.99,78564.4613,0.0,-0.89476,5e-05,9.79585]
[1744124250220,62.99,78564.4613,0.0,-0.89476,5e-05,9.79585]
[1744124256456,63.0,78551.518,0.0,-0.89546,5e-05,9.74465]
[1744124257457,63.0,78520.7872,0.0,-0.89709,5e-05,9.6305]
[1744124258458,63.0,78511.9752,0.0,-0.89755,5e-05,9.59824]
[1744124260460,63.01,78516.1572,0.0,-0.8973,5e-05,9.61531]
[1744124262462,63.01,78511.1947,0.0,-0.89755,5e-05,9.59786]
[1744124263463,63.01,78514.4553,0.0,-0.89737,5e-05,9.61048]
[1744124268027,63.02,78512.2378,0.0,-0.89747,5e-05,9.60376]
[1744124268088,63.02,78512.2378,0.0,-0.89747,5e-05,9.60376]
[1744124268468,63.02,78510.3984,0.0,-0.89756,5e-05,9.59736]
[1744124269469,63.02,78515.0109,0.0,-0.89731,5e-05,9.6149]
[1744124271471,63.02,78521.2372,0.0,-0.89697,5e-05,9.63882]
[1744124274475,63.03,78517.7865,0.0,-0.89713,5e-05,9.62766]
[1744124275476,63.03,78513.6065,0.0,-0.89734,5e-05,9.61272]
[1744124278479,63.04,78518.7629,0.0,-0.89704,5e-05,9.63367]
[1744124279480,63.04,78523.5868,0.0,-0.89678,5e-05,9.65216]
[1744124283883,63.05,78530.7719,0.0,-0.89637,5e-05,9.6805]
[1744124285487,63.05,78556.1078,0.0,-0.895,5e-05,9.77611]
[1744124285899,63.05,78556.1078,0.0,-0.895,5e-05,9.77652]
[1744124286906,63.06,78565.5243,0.0,-0.89449,5e-05,9.81215]
[1744124287913,63.06,78569.8632,0.0,-0.89425,5e-05,9.82879]
[1744124289927,63.06,78566.7491,0.0,-0.8944,5e-05,9.81798]
[1744124290934,63.06,78557.4236,0.0,-0.89489,5e-05,9.78361]
[1744124291944,63.06,78543.8007,0.0,-0.89562,5e-05,9.73271]
[1744124293495,63.07,78532.0306,0.0,-0.89623,5e-05,9.68994]
[1744124293958,63.07,78532.0306,0.0,-0.89623,5e-05,9.69048]
[1744124294965,63.07,78522.2698,0.0,-0.89674,5e-05,9.6547]
[1744124295972,63.07,78515.9731,0.0,-0.89706,5e-05,9.63183]
[1744124297499,63.08,78523.2454,0.0,-0.89667,5e-05,9.6594]
[1744124298993,63.08,78529.8329,0.0,-0.89631,5e-05,9.68487]
[1744124300000,63.08,78536.2744,0.0,-0.89595,5e-05,9.70941]
[1744124302505,63.09,78542.0734,0.0,-0.89563,5e-05,9.73208]
[1744124303840,63.09,78542.0734,0.0,-0.89562,5e-05,9.73259]
[1744124304029,63.09,78542.0734,0.0,-0.89561,5e-05,9.73309]
[1744124306043,63.09,78545.2439,0.0,-0.89543,5e-05,9.7459]
[1744124309064,63.1,78552.5603,0.0,-0.89502,5e-05,9.77439]
[1744124312085,63.1,78554.8703,0.0,-0.89494,5e-05,9.77852]
[1744124314496,63.1,78555.7903,0.0,-0.89488,5e-05,9.78221]
[1744124314497,63.1,78555.7903,0.0,-0.89488,5e-05,9.78251]
[1744124315106,63.1,78542.7197,0.0,-0.89557,5e-05,9.73407]
[1744124316113,63.11,78531.2548,0.0,-0.89618,5e-05,9.6917]
[1744124319420,63.11,78530.4607,0.0,-0.89621,5e-05,9.68944]
[1744124319443,63.11,78530.4607,0.0,-0.89621,5e-05,9.68972]
[1744124320141,63.11,78546.242,0.0,-0.89536,5e-05,9.74883]
[1744124323162,63.11,78546.5929,0.0,-0.89533,5e-05,9.75101]
[1744124324169,63.12,78539.9152,0.0,-0.89568,5e-05,9.72645]
[1744124325176,63.12,78533.957,0.0,-0.89599,5e-05,9.70459]
[1744124328197,63.12,78530.4314,0.0,-0.89617,5e-05,9.69216]
[1744124330212,63.12,78530.0041,0.0,-0.89618,5e-05,9.69116]
[1744124331219,63.12,78538.061,0.0,-0.89575,5e-05,9.72158]
[1744124332226,63.13,78541.8493,0.0,-0.89554,5e-05,9.73609]
[1744124337262,63.13,78540.904,0.0,-0.89557,5e-05,9.73414]
[1744124339276,63.13,78544.6608,0.0,-0.89536,5e-05,9.74888]
[1744124340283,63.14,78549.298,0.0,-0.8951,5e-05,9.76653]
[1744124345318,63.14,78551.6838,0.0,-0.89495,5e-05,9.77711]
[1744124347332,63.15,78547.9352,0.0,-0.89514,5e-05,9.76384]
[1744124348340,63.15,78543.411,0.0,-0.89538,5e-05,9.7473]
[1744124349347,63.15,78550.1422,0.0,-0.89501,5e-05,9.77275]
[1744124353375,63.15,78553.5681,0.0,-0.89481,5e-05,9.78649]
[1744124355389,63.15,78552.961,0.0,-0.89484,5e-05,9.78454]
[1744124356396,63.15,78542.8546,0.0,-0.89538,5e-05,9.74697]
[1744124357403,63.15,78530.0846,0.0,-0.89606,5e-05,9.69958]
[1744124358410,63.16,78522.0622,0.0,-0.89648,5e-05,9.66992]
[1744124360424,63.16,78528.0936,0.0,-0.89616,5e-05,9.69271]
[1744124361432,63.16,78523.2643,0.0,-0.89641,5e-05,9.67475]
[1744124362568,63.16,78517.6192,0.0,-0.89671,5e-05,9.65398]
[1744124363446,63.16,78517.6192,0.0,-0.8967,5e-05,9.65432]
[1744124364453,63.16,78494.7405,0.0,-0.8979,5e-05,9.56988]
[1744124365460,63.16,78475.1802,0.0,-0.89892,5e-05,9.49801]
[1744124367474,63.17,78466.3382,0.0,-0.89937,5e-05,9.46639]
[1744124368481,63.17,78460.0214,0.0,-0.89969,5e-05,9.44362]
[1744124373516,63.18,78461.4494,0.0,-0.89962,5e-05,9.44628]
[1744124375530,63.18,78463.6095,0.0,-0.89949,5e-05,9.45566]
[1744124376435,63.18,78463.6095,0.0,-0.89949,5e-05,9.45566]
[1744124376481,63.18,78463.6095,0.0,-0.89949,5e-05,9.45566]
[1744124376581,63.19,78477.1723,0.0,-0.89877,5e-05,9.50694]
[1744124380585,63.2,78471.4295,0.0,-0.89903,5e-05,9.4883]
[1744124383586,63.21,78477.0349,0.0,-0.89871,5e-05,9.51083]
[1744124385590,63.21,78480.3622,0.0,-0.89852,5e-05,9.52426]
[1744124389594,63.22,78466.4543,0.0,-0.89921,5e-05,9.4754]
[1744124390595,63.22,78469.461,0.0,-0.89904,5e-05,9.48716]
[1744124394599,63.23,78472.4608,0.0,-0.89885,5e-05,9.50079]
[1744124397602,63.24,78465.4961,0.0,-0.89918,5e-05,9.47712]
[1744124402611,63.25,78465.6209,0.0,-0.89915,5e-05,9.4792]
[1744124403612,63.25,78479.3245,0.0,-0.89843,5e-05,9.53031]
[1744124405616,63.25,78484.5157,0.0,-0.89815,5e-05,9.54999]
[1744124408625,63.25,78515.0943,0.0,-0.89653,5e-05,9.66385]
[1744124410629,63.26,78579.2173,0.0,-0.89309,5e-05,9.9033]
[1744124411630,63.26,78620.3582,0.0,-0.89084,5e-05,10.05803]
[1744124412631,63.26,78624.3486,0.0,-0.89062,6e-05,10.07321]
[1744124413632,63.26,78642.0619,0.0,-0.88964,6e-05,10.1401]
[1744124414633,63.26,78648.5643,0.0,-0.88928,6e-05,10.16475]
[1744124418639,63.26,78640.3105,0.0,-0.88974,6e-05,10.13365]
[1744124419640,63.26,78605.7931,0.0,-0.89163,5e-05,10.00382]
[1744124421643,63.26,78609.2093,0.0,-0.89144,5e-05,10.01701]
[1744124422644,63.26,78614.6688,0.0,-0.89114,5e-05,10.03775]
[1744124424646,63.26,78622.8392,0.0,-0.89069,6e-05,10.06886]
[1744124425649,63.26,78626.9582,0.0,-0.89046,6e-05,10.08452]
[1744124426649,63.26,78630.377,0.0,-0.89027,6e-05,10.09752]
[1744124429652,63.26,78662.5214,0.0,-0.88848,6e-05,10.21917]
[1744124430653,63.26,78675.2363,0.0,-0.88777,6e-05,10.26744]
[1744124433656,63.27,78680.0873,0.0,-0.88754,6e-05,10.28086]
[1744124438661,63.27,78638.2223,0.0,-0.88987,6e-05,10.12275]
[1744124439662,63.27,78628.3463,0.0,-0.89041,6e-05,10.08567]
[1744124440663,63.27,78634.7887,0.0,-0.89005,6e-05,10.11011]
[1744124441665,63.27,78628.8664,0.0,-0.89038,6e-05,10.08795]
[1744124444060,63.27,78627.3784,0.0,-0.89045,6e-05,10.08275]
[1744124445671,63.27,78552.0635,0.0,-0.89454,5e-05,9.80065]
[1744124447683,63.28,78547.9574,0.0,-0.89475,5e-05,9.78622]
[1744124449685,63.28,78559.4932,0.0,-0.89412,5e-05,9.83]
[1744124451687,63.28,78566.351,0.0,-0.89374,5e-05,9.85628]
[1744124452688,63.28,78575.0598,0.0,-0.89327,5e-05,9.88912]
[1744124453689,63.28,78580.1273,0.0,-0.89299,5e-05,9.90834]
[1744124454133,63.28,78580.1273,0.0,-0.89298,5e-05,9.90865]
[1744124455691,63.29,78549.0541,0.0,-0.89465,5e-05,9.79291]
[1744124456148,63.29,78549.0541,0.0,-0.89464,5e-05,9.79339]
[1744124457693,63.29,78532.9277,0.0,-0.8955,5e-05,9.7338]
[1744124458162,63.29,78532.9277,0.0,-0.89549,5e-05,9.7342]
[1744124459695,63.29,78565.2335,0.0,-0.89376,5e-05,9.85499]
[1744124460696,63.29,78568.2952,0.0,-0.89359,5e-05,9.86673]
[1744124462190,63.3,78576.0503,0.0,-0.89316,5e-05,9.89625]
[1744124463699,63.3,78594.8899,0.0,-0.89214,5e-05,9.96701]
[1744124464700,63.3,78608.9999,0.0,-0.89136,5e-05,10.02012]
[1744124465701,63.3,78638.8354,0.0,-0.88972,6e-05,10.1327]
[1744124466702,63.3,78642.4078,0.0,-0.88952,6e-05,10.14634]
[1744124468233,63.3,78637.787,0.0,-0.88977,6e-05,10.12926]
[1744124470247,63.3,78634.8671,0.0,-0.88993,6e-05,10.11834]
[1744124471254,63.3,78627.3471,0.0,-0.89034,6e-05,10.09005]
[1744124473712,63.3,78643.2756,0.0,-0.88946,6e-05,10.15014]
[1744124474713,63.3,78674.0427,0.0,-0.88774,6e-05,10.26689]
[1744124476289,63.3,78674.0427,0.0,-0.88774,6e-05,10.26695]
[1744124477717,63.3,78703.5877,0.0,-0.88608,6e-05,10.37939]
[1744124478718,63.3,78707.785,0.0,-0.88584,6e-05,10.39543]
[1744124479719,63.3,78703.7428,0.0,-0.88606,6e-05,10.38014]
[1744124483338,63.3,78704.8378,0.0,-0.886,6e-05,10.3844]
[1744124484345,63.3,78682.4175,0.0,-0.88726,6e-05,10.29935]
[1744124485726,63.31,78653.4635,0.0,-0.88888,6e-05,10.18988]
[1744124486727,63.31,78644.9202,0.0,-0.88935,6e-05,10.15786]
[1744124488375,63.31,78638.5344,0.0,-0.88969,6e-05,10.13425]
[1744124490390,63.31,78641.5671,0.0,-0.88952,6e-05,10.14612]
[1744124491397,63.31,78648.8257,0.0,-0.88916,6e-05,10.16848]
[1744124492404,63.31,78656.971,0.0,-0.88871,6e-05,10.19943]
[1744124493411,63.31,78666.0664,0.0,-0.8882,6e-05,10.23401]
[1744124498446,63.32,78668.658,0.0,-0.88804,6e-05,10.24458]
[1744124500463,63.32,78676.0114,0.0,-0.88763,6e-05,10.27267]
[1744124501693,63.32,78676.0114,0.0,-0.88763,6e-05,10.27267]
[1744124501742,63.32,78669.3201,0.0,-0.888,6e-05,10.24744]
[1744124501789,63.32,78669.3201,0.0,-0.888,6e-05,10.24744]
[1744124502478,63.32,78669.3201,0.0,-0.888,6e-05,10.24758]
[1744124506507,63.32,78663.1965,0.0,-0.88833,6e-05,10.225]
[1744124509528,63.32,78664.7587,0.0,-0.88824,6e-05,10.23124]
[1744124510535,63.32,78686.3158,0.0,-0.88703,6e-05,10.31293]
[1744124511543,63.32,78700.7897,0.0,-0.88621,6e-05,10.368]
[1744124512550,63.32,78704.3636,0.0,-0.88601,6e-05,10.38168]
[1744124516579,63.32,78702.2,0.0,-0.88613,6e-05,10.3737]
[1744124517586,63.32,78695.2879,0.0,-0.88652,6e-05,10.34741]
[1744124517796,63.32,78695.2879,0.0,-0.88652,6e-05,10.34741]
[1744124520607,63.32,78703.6852,0.0,-0.88604,6e-05,10.37934]
[1744124521772,63.32,78707.4278,0.0,-0.88583,6e-05,10.39356]
[1744124523630,63.32,78707.4278,0.0,-0.88583,6e-05,10.39357]
[1744124524637,63.32,78723.4443,0.0,-0.88492,6e-05,10.45447]
[1744124525648,63.32,78738.9475,0.0,-0.88404,6e-05,10.5137]
[1744124526777,63.32,78750.1303,0.0,-0.8834,6e-05,10.55647]
[1744124527662,63.32,78750.1303,0.0,-0.8834,6e-05,10.55641]
[1744124528669,63.32,78731.7132,0.0,-0.88445,6e-05,10.48609]
[1744124529676,63.32,78720.383,0.0,-0.8851,6e-05,10.44297]
[1744124530683,63.32,78713.0575,0.0,-0.88551,6e-05,10.41508]
[1744124531690,63.32,78716.8974,0.0,-0.88529,6e-05,10.42971]
[1744124532697,63.32,78717.8552,0.0,-0.88524,6e-05,10.4333]
[1744124533630,63.32,78717.8552,0.0,-0.88524,6e-05,10.4333]
[1744124533704,63.32,78717.8552,0.0,-0.88524,6e-05,10.43323]
[1744124534712,63.32,78732.5301,0.0,-0.88441,6e-05,10.48913]
[1744124537756,63.32,78727.4891,0.0,-0.88469,6e-05,10.46982]
[1744124538763,63.32,78721.7062,0.0,-0.88502,6e-05,10.44777]
[1744124539771,63.32,78721.7062,0.0,-0.88502,6e-05,10.44806]
[1744124540780,63.32,78758.0273,0.0,-0.88294,6e-05,10.58685]
[1744124541786,63.32,78755.2596,0.0,-0.8831,6e-05,10.57636]
[1744124542793,63.32,78745.621,0.0,-0.88365,6e-05,10.5396]
[1744124543801,63.32,78731.96,0.0,-0.88443,6e-05,10.48751]
[1744124544802,63.32,78720.4022,0.0,-0.88509,6e-05,10.44357]
[1744124545803,63.33,78715.207,0.0,-0.88538,6e-05,10.42395]
[1744124546804,63.33,78718.9243,0.0,-0.88517,6e-05,10.43826]
[1744124548806,63.33,78740.5417,0.0,-0.88393,6e-05,10.52079]
[1744124549807,63.33,78750.7889,0.0,-0.88334,6e-05,10.56003]
[1744124550808,63.33,78762.5508,0.0,-0.88266,6e-05,10.60506]
[1744124551809,63.33,78768.4815,0.0,-0.88237,6e-05,10.62243]
[1744124554812,63.33,78793.5169,0.0,-0.88092,6e-05,10.71829]
[1744124555813,63.32,78800.5566,0.0,-0.88051,6e-05,10.74516]
[1744124556814,63.32,78797.0387,0.0,-0.88072,6e-05,10.73147]
[1744124558816,63.32,78803.5852,0.0,-0.88034,6e-05,10.7564]
[1744124560818,63.32,78836.4914,0.0,-0.87841,6e-05,10.88292]
[1744124561819,63.32,78840.0513,0.0,-0.8782,6e-05,10.89644]
[1744124563822,63.32,78833.3814,0.0,-0.8786,6e-05,10.8703]
[1744124564823,63.32,78828.7041,0.0,-0.87888,6e-05,10.85211]
[1744124565823,63.32,78823.9534,0.0,-0.87916,6e-05,10.83366]
[1744124566824,63.32,78816.8733,0.0,-0.87958,6e-05,10.8063]
[1744124568826,63.32,78802.3174,0.0,-0.88044,6e-05,10.74992]
[1744124569827,63.32,78791.8676,0.0,-0.88105,6e-05,10.70962]
[1744124571829,63.32,78785.0646,0.0,-0.88145,6e-05,10.68335]
[1744124572830,63.32,78776.3849,0.0,-0.88196,6e-05,10.64999]
[1744124573831,63.32,78771.7109,0.0,-0.88223,6e-05,10.63204]
[1744124574210,63.32,78771.7109,0.0,-0.88223,6e-05,10.63204]
[1744124577842,63.31,78761.975,0.0,-0.88279,6e-05,10.59469]
[1744124578844,63.32,78756.6425,0.0,-0.8831,6e-05,10.57433]
[1744124582847,63.32,78769.903,0.0,-0.88233,6e-05,10.62525]
[1744124583849,63.32,78766.5675,0.0,-0.88252,6e-05,10.61246]
[1744124584849,63.32,78762.6026,0.0,-0.88275,6e-05,10.5973]
[1744124585850,63.32,78757.6415,0.0,-0.88304,6e-05,10.57835]
[1744124588858,63.32,78723.5562,0.0,-0.88499,6e-05,10.44825]
[1744124589859,63.32,78715.7166,0.0,-0.88543,6e-05,10.41845]
[1744124594864,63.32,78719.4741,0.0,-0.88522,6e-05,10.43275]
[1744124596866,63.32,78695.796,0.0,-0.88656,6e-05,10.34255]
[1744124597867,63.32,78683.9718,0.0,-0.88723,6e-05,10.29772]
[1744124599870,63.32,78678.5582,0.0,-0.88753,6e-05,10.27735]
[1744124600871,63.32,78670.1803,0.0,-0.888,6e-05,10.24573]
[1744124604875,63.32,78674.9834,0.0,-0.88772,6e-05,10.26447]
[1744124605876,63.32,78680.9812,0.0,-0.88738,6e-05,10.28729]
[1744124605925,63.32,78680.9812,0.0,-0.88738,6e-05,10.28729]
[1744124605957,63.32,78680.9812,0.0,-0.88738,6e-05,10.28729]
[1744124606878,63.32,78682.7476,0.0,-0.88728,6e-05,10.29406]
[1744124611328,63.32,78690.6018,0.0,-0.88688,6e-05,10.31885]
[1744124612883,63.32,78732.8684,0.0,-0.88449,6e-05,10.47966]
[1744124613884,63.32,78738.8603,0.0,-0.88415,6e-05,10.50244]
[1744124615886,63.32,78743.0354,0.0,-0.88391,6e-05,10.51819]
[1744124618291,63.32,78741.5812,0.0,-0.884,6e-05,10.51242]
[1744124618372,63.32,78741.5812,0.0,-0.884,6e-05,10.51242]
[1744124619893,63.32,78732.9587,0.0,-0.88449,6e-05,10.47935]
[1744124620894,63.32,78721.0854,0.0,-0.88517,6e-05,10.43407]
[1744124622158,63.32,78720.5275,0.0,-0.8852,6e-05,10.43196]
[1744124624898,63.32,78709.0546,0.0,-0.88585,6e-05,10.38837]
[1744124626900,63.32,78713.8707,0.0,-0.88558,6e-05,10.40681]
[1744124627101,63.32,78713.8707,0.0,-0.88558,6e-05,10.40681]
[1744124627901,63.32,78725.5139,0.0,-0.88491,6e-05,10.45116]
[1744124628902,63.32,78720.3224,0.0,-0.88521,6e-05,10.43138]
[1744124630904,63.32,78726.2999,0.0,-0.88487,6e-05,10.45416]
[1744124635909,63.32,78724.8668,0.0,-0.88495,6e-05,10.44861]
[1744124636910,63.32,78719.877,0.0,-0.88524,6e-05,10.42961]
[1744124639913,63.32,78716.6246,0.0,-0.88542,6e-05,10.41729]
[1744124643922,63.32,78734.0092,0.0,-0.88443,6e-05,10.48357]
[1744124644559,63.32,78734.0092,0.0,-0.88443,6e-05,10.48342]
[1744124645566,63.32,78750.6795,0.0,-0.88348,6e-05,10.5469]
[1744124646573,63.32,78761.3173,0.0,-0.88287,6e-05,10.58739]
[1744124647742,63.32,78761.3173,0.0,-0.88287,6e-05,10.58739]
[1744124649349,63.32,78762.0889,0.0,-0.88283,6e-05,10.59034]
[1744124649595,63.32,78762.0889,0.0,-0.88282,6e-05,10.59037]
[1744124650602,63.32,78754.0522,0.0,-0.88329,6e-05,10.55962]
[1744124651609,63.32,78757.263,0.0,-0.8831,6e-05,10.5719]
[1744124652616,63.32,78760.6406,0.0,-0.88291,6e-05,10.58482]
[1744124657651,63.32,78757.8274,0.0,-0.88307,6e-05,10.57405]
[1744124659669,63.32,78757.3569,0.0,-0.8831,6e-05,10.57238]
[1744124660676,63.32,78744.6473,0.0,-0.88383,6e-05,10.52377]
[1744124661683,63.32,78731.3645,0.0,-0.88459,6e-05,10.4731]
[1744124662690,63.32,78722.1949,0.0,-0.88511,6e-05,10.43816]
[1744124663697,63.32,78724.3729,0.0,-0.88498,6e-05,10.44645]
[1744124664704,63.32,78732.9056,0.0,-0.8845,6e-05,10.47901]
[1744124665842,63.32,78732.9056,0.0,-0.8845,6e-05,10.47901]
[1744124665944,63.32,78728.872,0.0,-0.88473,6e-05,10.46363]
[1744124667725,63.32,78729.4254,0.0,-0.8847,6e-05,10.46572]
[1744124668732,63.32,78737.4157,0.0,-0.88424,6e-05,10.49615]
[1744124669739,63.32,78742.0028,0.0,-0.88398,6e-05,10.51354]
[1744124671753,63.32,78745.3118,0.0,-0.88384,6e-05,10.52091]
[1744124672760,63.32,78748.9191,0.0,-0.88363,6e-05,10.53471]
[1744124673801,63.32,78748.9191,0.0,-0.88363,6e-05,10.53471]
[1744124673901,63.32,78748.9191,0.0,-0.88363,6e-05,10.53477]
[1744124674774,63.32,78739.9594,0.0,-0.88414,6e-05,10.50059]
[1744124677795,63.32,78747.6787,0.0,-0.8837,6e-05,10.53019]
[1744124678802,63.32,78744.0428,0.0,-0.88391,6e-05,10.5162]
[1744124679809,63.32,78738.3858,0.0,-0.88424,6e-05,10.49448]
[1744124681823,63.32,78729.9512,0.0,-0.88472,6e-05,10.46218]
[1744124682830,63.32,78721.2982,0.0,-0.88521,6e-05,10.4292]
[1744124683837,63.32,78714.7545,0.0,-0.88558,6e-05,10.40429]
[1744124687556,63.32,78714.2315,0.0,-0.88561,6e-05,10.4023]
[1744124687865,63.32,78714.2315,0.0,-0.88561,6e-05,10.40226]
[1744124688714,63.32,78714.2315,0.0,-0.88561,6e-05,10.40226]
[1744124688872,63.32,78714.2315,0.0,-0.88561,6e-05,10.40227]
[1744124689879,63.32,78725.3424,0.0,-0.88498,6e-05,10.44449]
[1744124690886,63.32,78737.2441,0.0,-0.88431,6e-05,10.4898]
[1744124695922,63.31,78729.4676,0.0,-0.88476,6e-05,10.45967]
[1744124696929,63.31,78723.6261,0.0,-0.88509,6e-05,10.43739]
[1744124697936,63.31,78717.2936,0.0,-0.88545,6e-05,10.41324]
[1744124699950,63.31,78724.1937,0.0,-0.88506,6e-05,10.4394]
[1744124700957,63.31,78731.4649,0.0,-0.88465,6e-05,10.46704]
[1744124703978,63.31,78732.3609,0.0,-0.8846,6e-05,10.47042]
[1744124704985,63.31,78697.3422,0.0,-0.88658,6e-05,10.33718]
[1744124705820,63.31,78697.3422,0.0,-0.88658,6e-05,10.33718]
[1744124708998,63.32,78674.128,0.0,-0.88788,6e-05,10.24947]
[1744124709999,63.32,78661.5243,0.0,-0.88858,6e-05,10.20194]
[1744124712001,63.32,78649.969,0.0,-0.88923,6e-05,10.15832]
[1744124713002,63.32,78633.2194,0.0,-0.89015,6e-05,10.09538]
[1744124715004,63.32,78639.081,0.0,-0.88982,6e-05,10.11774]
[1744124716007,63.32,78645.4935,0.0,-0.88946,6e-05,10.14202]
[1744124717007,63.32,78637.3692,0.0,-0.88991,6e-05,10.11148]
[1744124718008,63.32,78631.8883,0.0,-0.89021,6e-05,10.09097]
[1744124719009,63.32,78620.3364,0.0,-0.89085,5e-05,10.04768]
[1744124724021,63.32,78615.0181,0.0,-0.89113,5e-05,10.02839]
[1744124725024,63.32,78610.1491,0.0,-0.89139,5e-05,10.01026]
[1744124726024,63.32,78601.3974,0.0,-0.89187,5e-05,9.97761]
[1744124728026,63.33,78594.9031,0.0,-0.89222,5e-05,9.9535]
[1744124729027,63.33,78602.1019,0.0,-0.89182,5e-05,9.98096]
[1744124735035,63.33,78559.3493,0.0,-0.89417,5e-05,9.8165]
[1744124736058,63.33,78537.8262,0.0,-0.89532,5e-05,9.73677]
[1744124737059,63.33,78522.8982,0.0,-0.8961,5e-05,9.68184]
[1744124741064,63.34,78518.2017,0.0,-0.89632,5e-05,9.66652]
[1744124743067,63.35,78521.9671,0.0,-0.89611,5e-05,9.68161]
[1744124746309,63.36,78519.9434,0.0,-0.89618,5e-05,9.67632]
[1744124747316,63.36,78510.8666,0.0,-0.89665,5e-05,9.64327]
[1744124749330,63.36,78506.073,0.0,-0.89689,5e-05,9.62677]
[1744124752352,63.37,78504.7085,0.0,-0.89693,5e-05,9.62364]
[1744124753359,63.37,78498.4179,0.0,-0.89725,5e-05,9.60106]
[1744124754366,63.38,78493.1266,0.0,-0.89752,5e-05,9.58219]
[1744124756380,63.38,78493.753,0.0,-0.89747,5e-05,9.58584]
[1744124757624,63.38,78499.6774,0.0,-0.89716,5e-05,9.60774]
[1744124759084,63.38,78510.1079,0.0,-0.8966,5e-05,9.64695]
[1744124760085,63.39,78541.0507,0.0,-0.89494,5e-05,9.76287]
[1744124763092,63.39,78556.9551,0.0,-0.89407,5e-05,9.82301]
[1744124763448,63.39,78556.9551,0.0,-0.89406,5e-05,9.82335]
[1744124764455,63.4,78575.1161,0.0,-0.89308,5e-05,9.89145]
[1744124768486,63.4,78582.1336,0.0,-0.89268,5e-05,9.91912]
[1744124770102,63.4,78569.7425,0.0,-0.89334,5e-05,9.87326]
[1744124770500,63.41,78569.7425,0.0,-0.89333,5e-05,9.87382]
[1744124771508,63.41,78550.1693,0.0,-0.89438,5e-05,9.8014]
[1744124772517,63.41,78543.4523,0.0,-0.89473,5e-05,9.77698]
[1744124774106,63.41,78551.2765,0.0,-0.8943,5e-05,9.80667]
[1744124776108,63.41,78564.2065,0.0,-0.8936,5e-05,9.85528]
[1744124777552,63.42,78564.2065,0.0,-0.89359,5e-05,9.85575]
[1744124779114,63.42,78613.5251,0.0,-0.8909,5e-05,10.04127]
[1744124781121,63.42,78603.8305,0.0,-0.89143,5e-05,10.00514]
[1744124784178,63.42,78512.6346,0.0,-0.89632,5e-05,9.66616]
[1744124787181,63.43,78508.1208,0.0,-0.89653,5e-05,9.65146]
[1744124788182,63.43,78504.9022,0.0,-0.89669,5e-05,9.64014]
[1744124789183,63.44,78497.4316,0.0,-0.89707,5e-05,9.61314]
[1744124791185,63.44,78502.218,0.0,-0.89685,5e-05,9.62702]
[1744124792186,63.45,78511.2941,0.0,-0.89636,5e-05,9.66132]
[1744124793187,63.45,78519.4648,0.0,-0.89591,5e-05,9.69225]
[1744124793681,63.45,78519.4648,0.0,-0.89591,5e-05,9.69285]
[1744124795189,63.45,78532.1717,0.0,-0.89522,5e-05,9.7406]
[1744124799725,63.46,78536.1156,0.0,-0.89497,5e-05,9.75803]
[1744124800732,63.47,78530.9861,0.0,-0.89523,5e-05,9.7396]
[1744124802130,63.47,78530.9861,0.0,-0.89523,5e-05,9.7396]
[1744124802132,63.47,78530.9861,0.0,-0.89523,5e-05,9.7396]
[1744124802158,63.47,78530.9861,0.0,-0.89522,5e-05,9.74024]
[1744124802746,63.47,78521.9062,0.0,-0.8957,5e-05,9.70718]
[1744124804760,63.48,78522.9825,0.0,-0.89562,5e-05,9.71225]
[1744124805767,63.48,78529.0897,0.0,-0.89529,5e-05,9.73534]
[1744124807781,63.48,78534.19,0.0,-0.89501,5e-05,9.75514]
[1744124808789,63.48,78530.6736,0.0,-0.89519,5e-05,9.74252]
[1744124813826,63.49,78529.1174,0.0,-0.89524,5e-05,9.73915]
[1744124814833,63.5,78519.0111,0.0,-0.89576,5e-05,9.7023]
[1744124817211,63.5,78507.926,0.0,-0.89634,5e-05,9.66234]
[1744124821882,63.51,78511.1206,0.0,-0.89613,5e-05,9.67685]
[1744124825228,63.52,78501.3818,0.0,-0.89662,5e-05,9.64205]
[1744124826230,63.52,78508.2518,0.0,-0.89625,5e-05,9.6681]
[1744124827230,63.52,78501.3352,0.0,-0.89661,5e-05,9.6432]
[1744124827929,63.52,78501.3352,0.0,-0.8966,5e-05,9.64386]
[1744124828935,63.53,78485.3285,0.0,-0.89743,5e-05,9.58547]
[1744124829942,63.53,78476.9806,0.0,-0.89786,5e-05,9.55543]
[1744124830949,63.53,78471.9309,0.0,-0.89811,5e-05,9.53757]
[1744124834912,63.54,78470.6804,0.0,-0.89814,5e-05,9.53516]
[1744124834961,63.54,78470.6804,0.0,-0.89814,5e-05,9.53516]
[1744124834977,63.54,78470.6804,0.0,-0.89813,5e-05,9.53588]
[1744124836239,63.55,78465.5608,0.0,-0.89839,5e-05,9.5178]
[1744124839007,63.55,78465.5608,0.0,-0.89838,5e-05,9.51851]
[1744124840016,63.55,78474.0787,0.0,-0.89793,5e-05,9.55036]
[1744124841022,63.56,78509.5848,0.0,-0.89604,5e-05,9.6826]
[1744124842029,63.56,78490.91,0.0,-0.89702,5e-05,9.61421]
[1744124845051,63.57,78494.6053,0.0,-0.8968,5e-05,9.62958]
[1744124846059,63.57,78520.9424,0.0,-0.89539,5e-05,9.72757]
[1744124847065,63.57,78525.8678,0.0,-0.89512,5e-05,9.74636]
[1744124848072,63.57,78530.8001,0.0,-0.89485,5e-05,9.76506]
[1744124850089,63.57,78524.8411,0.0,-0.89517,5e-05,9.74338]
[1744124851137,63.57,78524.8411,0.0,-0.89517,5e-05,9.74338]
[1744124851234,63.58,78524.8411,0.0,-0.8952,5e-05,9.739]
[1744124854118,63.58,78527.0662,0.0,-0.89506,5e-05,9.74847]
[1744124855125,63.58,78532.8459,0.0,-0.89475,5e-05,9.7703]
[1744124860160,63.59,78531.6881,0.0,-0.89478,5e-05,9.7679]
[1744124861167,63.59,78528.6421,0.0,-0.89494,5e-05,9.75702]
[1744124862174,63.59,78524.5769,0.0,-0.89515,5e-05,9.74247]
[1744124863181,63.6,78506.6285,0.0,-0.89609,5e-05,9.67653]
[1744124867209,63.6,78501.8459,0.0,-0.89632,5e-05,9.66092]
[1744124868216,63.61,78507.8929,0.0,-0.89599,5e-05,9.68378]
[1744124870230,63.61,78499.7399,0.0,-0.89641,5e-05,9.6547]
[1744124871237,63.61,78507.034,0.0,-0.89601,5e-05,9.68214]
[1744124872245,63.61,78511.7663,0.0,-0.89575,5e-05,9.70011]
[1744124875266,63.62,78516.9547,0.0,-0.89546,5e-05,9.72065]
[1744124876273,63.62,78522.5929,0.0,-0.89515,5e-05,9.74191]
[1744124877280,63.62,78530.656,0.0,-0.89472,5e-05,9.77218]
[1744124878283,63.62,78527.197,0.0,-0.8949,5e-05,9.75974]
[1744124881286,63.63,78518.2418,0.0,-0.89536,5e-05,9.72779]
[1744124885295,63.64,78514.5901,0.0,-0.89552,5e-05,9.71602]
[1744124886296,63.64,78507.2099,0.0,-0.89591,5e-05,9.68921]
[1744124888298,63.64,78502.1256,0.0,-0.89616,5e-05,9.67143]
[1744124890300,63.65,78492.782,0.0,-0.89664,5e-05,9.63803]
[1744124891301,63.65,78484.9495,0.0,-0.89704,5e-05,9.60975]
[1744124893311,63.65,78481.8004,0.0,-0.8972,5e-05,9.59877]
[1744124893401,63.65,78481.8004,0.0,-0.89719,5e-05,9.59948]
[1744124895313,63.66,78452.0123,0.0,-0.89873,5e-05,9.49079]
[1744124896314,63.66,78444.9468,0.0,-0.89907,5e-05,9.4665]
[1744124900318,63.68,78448.918,0.0,-0.89882,5e-05,9.48422]
[1744124905323,63.69,78449.2454,0.0,-0.89875,5e-05,9.48932]
[1744124911335,63.71,78443.1773,0.0,-0.89905,5e-05,9.46576]
[1744124912344,63.71,78428.5157,0.0,-0.8998,5e-05,9.41293]
[1744124913345,63.71,78424.7888,0.0,-0.89998,5e-05,9.40011]
[1744124914346,63.72,78418.5836,0.0,-0.90029,5e-05,9.3783]
[1744124919351,63.74,78410.1641,0.0,-0.90064,5e-05,9.35273]
[1744124920594,63.74,78410.1641,0.0,-0.90063,5e-05,9.35365]
[1744124921601,63.74,78399.3021,0.0,-0.90117,5e-05,9.31496]
[1744124925812,63.76,78401.7892,0.0,-0.901,5e-05,9.32731]
[1744124926359,63.76,78402.4773,0.0,-0.90095,5e-05,9.33061]
[1744124930666,63.77,78403.5568,0.0,-0.90085,5e-05,9.33769]
[1744124932365,63.78,78417.3938,0.0,-0.90013,5e-05,9.38891]
[1744124934367,63.79,78402.9933,0.0,-0.90083,5e-05,9.33905]
[1744124940373,63.81,78408.924,0.0,-0.90045,5e-05,9.3658]
[1744124945381,63.82,78413.9805,0.0,-0.90014,5e-05,9.38804]
[1744124947383,63.83,78427.9706,0.0,-0.89939,5e-05,9.4408]
[1744124952820,63.85,78427.8896,0.0,-0.89934,5e-05,9.44457]
[1744124954398,63.85,78419.7668,0.0,-0.89974,5e-05,9.4158]
[1744124955843,63.85,78419.7668,0.0,-0.89973,5e-05,9.4167]
[1744124957403,63.86,78400.2373,0.0,-0.90072,5e-05,9.34636]
[1744124959405,63.86,78371.8301,0.0,-0.90215,5e-05,9.24426]
[1744124964410,63.88,78375.0702,0.0,-0.90191,5e-05,9.26096]
[1744124967413,63.89,78383.3006,0.0,-0.90147,5e-05,9.29268]
[1744124972963,63.9,78382.6318,0.0,-0.90151,5e-05,9.28757]
[1744124974421,63.9,78399.722,0.0,-0.90063,5e-05,9.35084]
[1744124975422,63.91,78422.6354,0.0,-0.89944,5e-05,9.43508]
[1744124976423,63.91,78441.5374,0.0,-0.89845,5e-05,9.50475]
[1744124978003,63.91,78441.5374,0.0,-0.89843,5e-05,9.50601]
[1744124979013,63.92,78452.5032,0.0,-0.89785,5e-05,9.54685]
[1744124980020,63.92,78440.9338,0.0,-0.89844,5e-05,9.50517]
[1744124981027,63.92,78453.4516,0.0,-0.89779,5e-05,9.55156]
[1744124982432,63.92,78464.2747,0.0,-0.89721,5e-05,9.59165]
[1744124983041,63.93,78464.2747,0.0,-0.89721,5e-05,9.5922]
[1744124984048,63.93,78453.1024,0.0,-0.89778,5e-05,9.55188]
[1744124985055,63.93,78444.9237,0.0,-0.8982,5e-05,9.52258]
[1744124987437,63.94,78432.8895,0.0,-0.8988,5e-05,9.47984]
[1744124993113,63.95,78436.8928,0.0,-0.89854,5e-05,9.49807]
[1744124995447,63.95,78449.7522,0.0,-0.89786,5e-05,9.54634]
[1744124997448,63.96,78460.5303,0.0,-0.89728,5e-05,9.5864]
[1744124998449,63.96,78483.8744,0.0,-0.89605,5e-05,9.67306]
[1744125004211,63.97,78479.3706,0.0,-0.89626,5e-05,9.65815]
[1744125005218,63.97,78514.242,0.0,-0.89441,5e-05,9.7869]
[1744125007239,63.97,78511.5748,0.0,-0.89454,5e-05,9.77771]
[1744125010258,63.98,78502.6081,0.0,-0.895,5e-05,9.74569]
[1744125012272,63.98,78498.1868,0.0,-0.89522,5e-05,9.73021]
[1744125013279,63.98,78488.3988,0.0,-0.89573,5e-05,9.69465]
[1744125014287,63.98,78477.8004,0.0,-0.89629,5e-05,9.65615]
[1744125016300,63.99,78483.1261,0.0,-0.89599,5e-05,9.67659]
[1744125017310,63.99,78491.852,0.0,-0.89553,5e-05,9.70908]
[1744125019324,63.99,78495.4744,0.0,-0.89532,5e-05,9.7234]
[1744125020331,63.99,78466.2197,0.0,-0.89685,5e-05,9.61648]
[1744125021338,64.0,78456.152,0.0,-0.89737,5e-05,9.58019]
[1744125023353,64.0,78449.6462,0.0,-0.89769,5e-05,9.55767]
[1744125024360,64.0,78441.9461,0.0,-0.89808,5e-05,9.53018]
[1744125026374,64.01,78446.4001,0.0,-0.89783,5e-05,9.54768]
[1744125027381,64.01,78458.6964,0.0,-0.89718,5e-05,9.59324]
[1744125031411,64.02,78456.3891,0.0,-0.89732,5e-05,9.58169]
[1744125033424,64.03,78452.4156,0.0,-0.89751,5e-05,9.5684]
[1744125034431,64.03,78437.3968,0.0,-0.89828,5e-05,9.51406]
[1744125035438,64.03,78424.9953,0.0,-0.89891,5e-05,9.46941]
[1744125037452,64.03,78413.5899,0.0,-0.89949,5e-05,9.4287]
[1744125041480,64.04,78406.7929,0.0,-0.89981,5e-05,9.40574]
[1744125042487,64.04,78394.3495,0.0,-0.90044,5e-05,9.36109]
[1744125045505,64.05,78401.2011,0.0,-0.90007,5e-05,9.38742]
[1744125047509,64.05,78411.7255,0.0,-0.89952,5e-05,9.42651]
[1744125052514,64.06,78420.6638,0.0,-0.89903,5e-05,9.46102]
[1744125055517,64.06,78439.6119,0.0,-0.89803,5e-05,9.5311]
[1744125057519,64.07,78447.0741,0.0,-0.89764,5e-05,9.55887]
[1744125060523,64.07,78467.6259,0.0,-0.89655,5e-05,9.63499]
[1744125062529,64.07,78476.794,0.0,-0.89606,5e-05,9.66911]
[1744125067533,64.08,78473.4855,0.0,-0.89622,5e-05,9.65829]
[1744125072538,64.08,78471.5617,0.0,-0.8963,5e-05,9.65261]
[1744125074553,64.08,78460.0852,0.0,-0.89689,5e-05,9.61126]
[1744125079559,64.09,78457.0207,0.0,-0.89702,5e-05,9.60225]
[1744125080560,64.1,78449.0858,0.0,-0.89742,5e-05,9.57373]
[1744125083563,64.1,78437.8863,0.0,-0.89798,5e-05,9.53453]
[1744125088568,64.11,78440.7541,0.0,-0.89779,5e-05,9.54784]
[1744125093573,64.13,78439.8438,0.0,-0.89784,5e-05,9.54205]
[1744125097577,64.13,78451.2743,0.0,-0.89722,5e-05,9.58582]
[1744125100580,64.14,78460.2449,0.0,-0.89673,5e-05,9.61988]
[1744125101581,64.14,78469.816,0.0,-0.89623,5e-05,9.65522]
[1744125102582,64.14,78477.5982,0.0,-0.89581,5e-05,9.684]
[1744125105585,64.14,78465.3609,0.0,-0.89644,5e-05,9.63995]
[1744125106587,64.15,78448.6734,0.0,-0.89731,5e-05,9.57938]
[1744125107587,64.15,78440.9911,0.0,-0.8977,5e-05,9.55189]
[1744125112592,64.16,78429.4664,0.0,-0.89827,5e-05,9.51209]
[1744125115596,64.16,78419.3869,0.0,-0.89876,5e-05,9.47688]
[1744125120601,64.17,78414.9478,0.0,-0.89895,5e-05,9.46349]
[1744125125606,64.18,78409.2672,0.0,-0.89922,5e-05,9.44478]
[1744125126096,64.18,78409.2672,0.0,-0.89921,5e-05,9.44533]
[1744125127103,64.19,78374.2875,0.0,-0.90099,5e-05,9.31918]
[1744125128110,64.19,78367.2882,0.0,-0.90133,5e-05,9.29453]
[1744125129117,64.19,78358.4644,0.0,-0.90177,5e-05,9.26335]
[1744125130124,64.19,78353.3996,0.0,-0.90201,5e-05,9.24576]
[1744125131131,64.2,78337.8499,0.0,-0.90279,5e-05,9.19058]
[1744125132138,64.2,78328.8076,0.0,-0.90323,5e-05,9.15894]
[1744125133616,64.2,78318.1894,0.0,-0.90375,5e-05,9.12152]
[1744125134165,64.2,78318.1894,0.0,-0.90374,5e-05,9.12199]
[1744125135170,64.21,78308.2849,0.0,-0.90422,5e-05,9.08705]
[1744125136177,64.21,78301.6597,0.0,-0.90454,5e-05,9.06392]
[1744125137185,64.21,78292.8222,0.0,-0.90497,5e-05,9.03295]
[1744125139198,64.22,78287.5003,0.0,-0.90522,5e-05,9.01515]
[1744125141212,64.22,78275.5206,0.0,-0.90579,5e-05,8.97378]
[1744125145241,64.23,78273.6174,0.0,-0.90584,5e-05,8.96982]
[1744125146247,64.24,78283.4988,0.0,-0.90535,5e-05,9.00567]
[1744125147254,64.24,78286.6158,0.0,-0.90518,5e-05,9.01753]
[1744125148261,64.24,78277.2384,0.0,-0.90563,5e-05,8.98492]
[1744125151282,64.25,78270.313,0.0,-0.90598,5e-05,8.95757]
[1744125153296,64.25,78262.4751,0.0,-0.90635,5e-05,8.93071]
[1744125158331,64.27,78262.4364,0.0,-0.90631,5e-05,8.93337]
[1744125163366,64.28,78260.9709,0.0,-0.90634,5e-05,8.93144]
[1744125168401,64.29,78266.0521,0.0,-0.90604,5e-05,8.95326]
[1744125171423,64.3,78273.9086,0.0,-0.90562,5e-05,8.98364]
[1744125173437,64.31,78267.6351,0.0,-0.9059,5e-05,8.96308]
[1744125178473,64.33,78267.5277,0.0,-0.90585,5e-05,8.96682]
[1744125181494,64.34,78278.7171,0.0,-0.90527,5e-05,9.00859]
[1744125185545,64.35,78275.026,0.0,-0.90541,5e-05,8.9982]
[1744125188563,64.35,78263.8511,0.0,-0.90593,5e-05,8.96021]
[1744125189570,64.36,78256.2422,0.0,-0.9063,5e-05,8.9337]
[1744125191584,64.36,78260.1588,0.0,-0.9061,5e-05,8.94843]
[1744125194609,64.37,78268.1641,0.0,-0.90568,5e-05,8.97865]
[1744125196623,64.37,78260.3525,0.0,-0.90605,5e-05,8.95158]
[1744125199684,64.38,78224.6001,0.0,-0.90775,5e-05,8.82753]
[1744125205686,64.39,78224.7636,0.0,-0.9077,5e-05,8.83117]
[1744125207705,64.4,78220.3899,0.0,-0.90788,5e-05,8.81789]
[1744125208712,64.4,78197.0728,0.0,-0.90899,5e-05,8.73677]
[1744125211733,64.41,78188.7039,0.0,-0.9094,5e-05,8.70474]
[1744125215761,64.42,78191.9371,0.0,-0.9092,5e-05,8.71918]
[1744125217776,64.43,78203.7821,0.0,-0.90862,5e-05,8.76208]
[1744125219791,64.43,78214.0551,0.0,-0.9081,5e-05,8.7996]
[1744125224796,64.45,78221.0508,0.0,-0.90771,5e-05,8.828]
[1744125228800,64.46,78242.1536,0.0,-0.90666,5e-05,8.90504]
[1744125229801,64.46,78228.7048,0.0,-0.9073,5e-05,8.85828]
[1744125231803,64.47,78236.5108,0.0,-0.9069,5e-05,8.88716]
[1744125232804,64.47,78244.3699,0.0,-0.90651,5e-05,8.91549]
[1744125237809,64.48,78253.3939,0.0,-0.90603,5e-05,8.95025]
[1744125239811,64.49,78239.7713,0.0,-0.90668,5e-05,8.90343]
[1744125243816,64.5,78249.0175,0.0,-0.90619,5e-05,8.93863]
[1744125248820,64.51,78246.3067,0.0,-0.90628,5e-05,8.93201]
[1744125252826,64.52,78280.8659,0.0,-0.90457,5e-05,9.05627]
[1744125253827,64.52,78288.3686,0.0,-0.90418,5e-05,9.08423]
[1744125257831,64.53,78297.3893,0.0,-0.9037,5e-05,9.1188]
[1744125262836,64.54,78291.1283,0.0,-0.90396,5e-05,9.09948]
[1744125266840,64.55,78304.665,0.0,-0.90327,5e-05,9.14943]
[1744125267141,64.55,78304.665,0.0,-0.90326,5e-05,9.14987]
[1744125268842,64.56,78318.2144,0.0,-0.90257,5e-05,9.19914]
[1744125269843,64.56,78308.173,0.0,-0.90307,5e-05,9.16379]
[1744125274848,64.57,78307.2958,0.0,-0.90312,5e-05,9.15805]
[1744125279853,64.61,78313.7225,0.0,-0.90264,5e-05,9.19215]
[1744125282860,64.62,78292.2376,0.0,-0.90369,5e-05,9.11661]
[1744125283254,64.62,78292.2376,0.0,-0.90368,5e-05,9.11728]
[1744125284263,64.62,78273.8307,0.0,-0.90458,5e-05,9.05255]
[1744125289298,64.63,78274.9253,0.0,-0.90449,5e-05,9.05909]
[1744125291312,64.64,78266.9844,0.0,-0.90486,5e-05,9.03192]
[1744125295340,64.65,78263.2297,0.0,-0.90502,5e-05,9.02075]
[1744125296880,64.65,78296.9682,0.0,-0.90335,5e-05,9.14111]
[1744125297354,64.65,78296.9682,0.0,-0.90334,5e-05,9.14177]
[1744125298361,64.65,78313.2787,0.0,-0.90252,5e-05,9.20053]
[1744125300376,64.66,78326.2866,0.0,-0.90185,5e-05,9.24814]
[1744125305426,64.67,78313.8712,0.0,-0.90244,5e-05,9.20604]
[1744125307894,64.67,78320.823,0.0,-0.90208,5e-05,9.2317]
[1744125309454,64.67,78326.4784,0.0,-0.90179,5e-05,9.25274]
[1744125310461,64.68,78337.4961,0.0,-0.90123,5e-05,9.29257]
[1744125312475,64.68,78329.7274,0.0,-0.9016,5e-05,9.26566]
[1744125317910,64.69,78365.3209,0.0,-0.89978,5e-05,9.3955]
[1744125319912,64.69,78387.7221,0.0,-0.89863,5e-05,9.47672]
[1744125320913,64.69,78395.7516,0.0,-0.89821,5e-05,9.50593]
[1744125323916,64.69,78387.4841,0.0,-0.89862,5e-05,9.47672]
[1744125325919,64.7,78376.0581,0.0,-0.8992,5e-05,9.43585]
[1744125327921,64.7,78362.635,0.0,-0.89988,5e-05,9.38802]
[1744125328608,64.7,78362.635,0.0,-0.89988,5e-05,9.38824]
[1744125329616,64.7,78371.4813,0.0,-0.89942,5e-05,9.42027]
[1744125330622,64.7,78379.0828,0.0,-0.89903,5e-05,9.44785]
[1744125335657,64.7,78379.7155,0.0,-0.89904,5e-05,9.44579]
[1744125336664,64.7,78371.7319,0.0,-0.89944,5e-05,9.41718]
[1744125337672,64.7,78363.9373,0.0,-0.89983,5e-05,9.38943]
[1744125338679,64.71,78349.3059,0.0,-0.90057,5e-05,9.33718]
[1744125342708,64.71,78354.0943,0.0,-0.90031,5e-05,9.35567]
[1744125344722,64.71,78356.9447,0.0,-0.90016,5e-05,9.36648]
[1744125345729,64.72,78340.3034,0.0,-0.90099,5e-05,9.30709]
[1744125346736,64.72,78330.8823,0.0,-0.90147,5e-05,9.27334]
[1744125349757,64.73,78329.8202,0.0,-0.90145,5e-05,9.27412]
[1744125350764,64.74,78303.0958,0.0,-0.90278,5e-05,9.17919]
[1744125351771,64.74,78298.247,0.0,-0.90302,5e-05,9.16247]
[1744125352779,64.74,78286.9833,0.0,-0.90357,5e-05,9.1224]
[1744125353786,64.74,78286.9833,0.0,-0.90356,5e-05,9.12355]
[1744125354793,64.74,78297.6271,0.0,-0.90302,5e-05,9.16194]
[1744125355800,64.75,78309.0539,0.0,-0.90245,5e-05,9.20303]
[1744125356807,64.75,78319.162,0.0,-0.90194,5e-05,9.23949]
[1744125358825,64.75,78318.1719,0.0,-0.90197,5e-05,9.23681]
[1744125359832,64.75,78302.9867,0.0,-0.90273,5e-05,9.18304]
[1744125360839,64.75,78294.2943,0.0,-0.90316,5e-05,9.15209]
[1744125361846,64.76,78294.2943,0.0,-0.90315,5e-05,9.15293]
[1744125362853,64.76,78273.3375,0.0,-0.90418,5e-05,9.07891]
[1744125365877,64.76,78267.7472,0.0,-0.90444,5e-05,9.05995]
[1744125366886,64.76,78229.833,0.0,-0.90629,5e-05,8.92607]
[1744125367893,64.76,78229.833,0.0,-0.90628,5e-05,8.92665]
[1744125368900,64.77,78216.8823,0.0,-0.90689,5e-05,8.88233]
[1744125369907,64.77,78208.3053,0.0,-0.90729,5e-05,8.85286]
[1744125371921,64.78,78216.0462,0.0,-0.9069,5e-05,8.88119]
[1744125375949,64.78,78206.6314,0.0,-0.90733,5e-05,8.85024]
[1744125380986,64.8,78194.1248,0.0,-0.90788,5e-05,8.80975]
[1744125383989,64.81,78203.8352,0.0,-0.90738,5e-05,8.84587]
[1744125385991,64.81,78212.6812,0.0,-0.90694,5e-05,8.87817]
[1744125390997,64.82,78226.5893,0.0,-0.90627,5e-05,8.92497]
[1744125396004,64.84,78217.8959,0.0,-0.90665,5e-05,8.8973]
[1744125401009,64.85,78222.7731,0.0,-0.90638,5e-05,8.91697]
[1744125406015,64.86,78211.2543,0.0,-0.9069,5e-05,8.87888]
[1744125411019,64.86,78204.11,0.0,-0.90721,5e-05,8.85625]
[1744125413021,64.87,78216.552,0.0,-0.9066,5e-05,8.90097]
[1744125417025,64.88,78224.3712,0.0,-0.90619,5e-05,8.9305]
[1744125423032,64.89,78233.5986,0.0,-0.9057,5e-05,8.9656]
[1744125423302,64.89,78233.5986,0.0,-0.9057,5e-05,8.96603]
[1744125425034,64.89,78257.1004,0.0,-0.90454,5e-05,9.04971]
[1744125430044,64.9,78220.1151,0.0,-0.90632,5e-05,8.92078]
[1744125431045,64.9,78208.7796,0.0,-0.90686,5e-05,8.88146]
[1744125435049,64.91,78200.6218,0.0,-0.90723,5e-05,8.85481]
[1744125440424,64.92,78198.8905,0.0,-0.90726,5e-05,8.85238]
[1744125445459,64.94,78198.1605,0.0,-0.90725,5e-05,8.85304]
[1744125448480,64.94,78190.7477,0.0,-0.90758,5e-05,8.82869]
[1744125453516,64.95,78191.9983,0.0,-0.90753,5e-05,8.83057]
[1744125458072,64.96,78173.1578,0.0,-0.9084,5e-05,8.76697]
[1744125463077,64.97,78168.4779,0.0,-0.90858,5e-05,8.75384]
[1744125467082,64.98,78182.6619,0.0,-0.90786,5e-05,8.80585]
[1744125469083,64.99,78200.8574,0.0,-0.90697,5e-05,8.87073]
[1744125470084,64.99,78208.5043,0.0,-0.9066,5e-05,8.89814]
[1744125474090,65.0,78194.5029,0.0,-0.90724,5e-05,8.85133]
[1744125480096,65.01,78205.9358,0.0,-0.90664,5e-05,8.89453]
[1744125481097,65.02,78215.3347,0.0,-0.90618,5e-05,8.92803]
[1744125483099,65.02,78224.2732,0.0,-0.90574,5e-05,8.95993]
[1744125483732,65.02,78224.2732,0.0,-0.90574,5e-05,8.9603]
[1744125484738,65.02,78234.4831,0.0,-0.90524,5e-05,8.99658]
[1744125486102,65.03,78221.7834,0.0,-0.90584,5e-05,8.95281]
[1744125489110,65.03,78213.2921,0.0,-0.90623,5e-05,8.92444]
[1744125493114,65.04,78202.8239,0.0,-0.90671,5e-05,8.88962]
[1744125495116,65.04,78213.8972,0.0,-0.90616,5e-05,8.9296]
[1744125496117,65.05,78228.7895,0.0,-0.90543,5e-05,8.9823]
[1744125497118,65.05,78240.8525,0.0,-0.90484,5e-05,9.02505]
[1744125502123,65.05,78215.6225,0.0,-0.90604,5e-05,8.93818]
[1744125507128,65.07,78214.3471,0.0,-0.90606,5e-05,8.9366]
[1744125509130,65.07,78222.8631,0.0,-0.90563,5e-05,8.96744]
[1744125511132,65.07,78234.3383,0.0,-0.90511,5e-05,9.0036]
[1744125512133,65.08,78243.1227,0.0,-0.90468,5e-05,9.03493]
[1744125515961,65.08,78250.2695,0.0,-0.90431,5e-05,9.06156]
[1744125518142,65.08,78261.8698,0.0,-0.90373,5e-05,9.10305]
[1744125518984,65.08,78261.8698,0.0,-0.90372,5e-05,9.10337]
[1744125519991,65.09,78301.2945,0.0,-0.90177,5e-05,9.24344]
[1744125523012,65.09,78298.1062,0.0,-0.90191,5e-05,9.23314]
[1744125524019,65.09,78286.4216,0.0,-0.90249,5e-05,9.19184]
[1744125527040,65.09,78282.9727,0.0,-0.90265,5e-05,9.18027]
[1744125528047,65.09,78266.0419,0.0,-0.90348,5e-05,9.12068]
[1744125529054,65.1,78249.5272,0.0,-0.90429,5e-05,9.06272]
[1744125531068,65.1,78258.4055,0.0,-0.90384,5e-05,9.09465]
[1744125533082,65.1,78260.0466,0.0,-0.90375,5e-05,9.10113]
[1744125534089,65.1,78247.4348,0.0,-0.90437,5e-05,9.05701]
[1744125538117,65.11,78248.7615,0.0,-0.90428,5e-05,9.06317]
[1744125542145,65.11,78257.1261,0.0,-0.90385,5e-05,9.09402]
[1744125545168,65.12,78263.762,0.0,-0.90351,5e-05,9.1183]
[1744125546174,65.12,78275.9796,0.0,-0.9029,5e-05,9.16213]
[1744125548176,65.13,78306.9825,0.0,-0.90134,5e-05,9.27354]
[1744125549177,65.13,78315.5913,0.0,-0.9009,5e-05,9.30464]
[1744125554182,65.14,78311.6514,0.0,-0.90107,5e-05,9.29285]
[1744125557185,65.14,78321.5847,0.0,-0.90055,5e-05,9.32962]
[1744125558186,65.14,78331.8868,0.0,-0.90003,5e-05,9.36667]
[1744125562190,65.15,78342.5453,0.0,-0.89947,5e-05,9.4058]
[1744125567195,65.15,78351.0112,0.0,-0.89903,5e-05,9.43689]
[1744125569197,65.15,78369.5376,0.0,-0.89808,5e-05,9.5036]
[1744125574206,65.15,78382.9146,0.0,-0.89744,5e-05,9.54695]
[1744125575207,65.16,78393.2201,0.0,-0.8969,5e-05,9.58463]
[1744125580212,65.16,78396.7465,0.0,-0.89669,5e-05,9.5992]
[1744125585217,65.17,78397.4468,0.0,-0.89663,5e-05,9.60304]
[1744125589222,65.18,78406.827,0.0,-0.89612,5e-05,9.63872]
[1744125591224,65.18,78415.2373,0.0,-0.89568,5e-05,9.66973]
[1744125596229,65.18,78418.437,0.0,-0.8955,5e-05,9.68222]
[1744125601234,65.19,78418.3815,0.0,-0.89548,5e-05,9.6836]
[1744125605882,65.2,78418.6377,0.0,-0.89544,5e-05,9.68581]
[1744125605947,65.2,78418.6377,0.0,-0.89544,5e-05,9.68581]
[1744125605983,65.2,78418.6377,0.0,-0.89544,5e-05,9.68615]
[1744125609242,65.2,78435.0405,0.0,-0.89457,5e-05,9.74628]
[1744125610243,65.2,78452.1971,0.0,-0.89367,5e-05,9.80857]
[1744125614247,65.2,78444.4921,0.0,-0.89407,5e-05,9.78067]
[1744125615248,65.2,78453.6606,0.0,-0.89359,5e-05,9.81393]
[1744125619259,65.2,78456.9498,0.0,-0.89342,5e-05,9.82572]
[1744125621262,65.2,78464.6482,0.0,-0.89301,5e-05,9.85402]
[1744125622262,65.2,78476.5275,0.0,-0.89238,5e-05,9.89724]
[1744125623263,65.2,78491.5867,0.0,-0.89158,5e-05,9.95225]
[1744125625735,65.2,78487.1478,0.0,-0.89182,5e-05,9.93575]
[1744125628269,65.2,78475.2381,0.0,-0.89246,5e-05,9.89201]
[1744125629763,65.2,78469.535,0.0,-0.89276,5e-05,9.87106]
[1744125631778,65.2,78468.6608,0.0,-0.89285,5e-05,9.86287]
[1744125633274,65.2,78484.0544,0.0,-0.89203,5e-05,9.91922]
[1744125634275,65.2,78476.0711,0.0,-0.89246,5e-05,9.88999]
[1744125634801,65.2,78476.0711,0.0,-0.89246,5e-05,9.88997]
[1744125636277,65.2,78472.2571,0.0,-0.89266,5e-05,9.87598]
[1744125638279,65.2,78486.1245,0.0,-0.89192,5e-05,9.9271]
[1744125638436,65.2,78486.1245,0.0,-0.89192,5e-05,9.9271]
[1744125638829,65.2,78486.1245,0.0,-0.89192,5e-05,9.92703]
[1744125639836,65.2,78482.8992,0.0,-0.89209,5e-05,9.91535]
[1744125640303,65.2,78482.8992,0.0,-0.89209,5e-05,9.91535]
[1744125641282,65.2,78478.7512,0.0,-0.8923,5e-05,9.90067]
[1744125642857,65.21,78482.304,0.0,-0.8921,5e-05,9.91474]
[1744125643864,65.21,78487.424,0.0,-0.89183,5e-05,9.9333]
[1744125644871,65.21,78490.6708,0.0,-0.89165,5e-05,9.94503]
[1744125648291,65.21,78494.8123,0.0,-0.89144,5e-05,9.95978]
[1744125650919,65.21,78501.7978,0.0,-0.89105,5e-05,9.9864]
[1744125652296,65.21,78526.7332,0.0,-0.88971,5e-05,10.07754]
[1744125657762,65.2,78524.6776,0.0,-0.88985,5e-05,10.06809]
[1744125657809,65.2,78524.6776,0.0,-0.88985,5e-05,10.06809]
[1744125657966,65.19,78524.6776,0.0,-0.88989,5e-05,10.06556]
[1744125658956,65.19,78524.6776,0.0,-0.88989,5e-05,10.06556]
[1744125659004,65.18,78524.6776,0.0,-0.88993,5e-05,10.0632]
[1744125659988,65.17,78516.4247,0.0,-0.8904,5e-05,10.03081]
[1744125664018,65.15,78518.9448,0.0,-0.89035,5e-05,10.03478]
[1744125669052,65.14,78517.6287,0.0,-0.89047,5e-05,10.02673]
[1744125674120,65.12,78518.8638,0.0,-0.89045,5e-05,10.02796]
[1744125678152,65.12,78510.9372,0.0,-0.89089,5e-05,9.99819]
[1744125680167,65.12,78515.1211,0.0,-0.89067,5e-05,10.0131]
[1744125682180,65.12,78520.3173,0.0,-0.8904,5e-05,10.03174]
[1744125683187,65.12,78538.1337,0.0,-0.88944,5e-05,10.09685]
[1744125686209,65.11,78534.7837,0.0,-0.88965,5e-05,10.08265]
[1744125688223,65.1,78528.0544,0.0,-0.89002,5e-05,10.05738]
[1744125690240,65.1,78517.697,0.0,-0.89059,5e-05,10.01878]
[1744125692253,65.1,78528.2952,0.0,-0.89007,5e-05,10.05204]
[1744125693260,65.1,78536.6395,0.0,-0.88962,5e-05,10.08249]
[1744125698295,65.1,78532.2365,0.0,-0.88987,5e-05,10.06554]
[1744125699302,65.09,78535.1111,0.0,-0.88975,5e-05,10.07383]
[1744125700310,65.08,78544.4651,0.0,-0.88928,5e-05,10.10566]
[1744125703331,65.07,78541.7028,0.0,-0.88945,5e-05,10.09458]
[1744125706352,65.06,78535.5461,0.0,-0.88984,5e-05,10.06836]
[1744125708366,65.06,78525.8199,0.0,-0.89037,5e-05,10.03206]
[1744125709369,65.05,78518.3871,0.0,-0.89077,5e-05,10.00452]
[1744125712372,65.04,78531.674,0.0,-0.89011,5e-05,10.05003]
[1744125717377,65.02,78542.9683,0.0,-0.88959,5e-05,10.08554]
[1744125721381,65.01,78505.2701,0.0,-0.89163,5e-05,9.94678]
[1744125724384,65.01,78492.1601,0.0,-0.89233,5e-05,9.89854]
[1744125725385,65.01,78478.2269,0.0,-0.89307,5e-05,9.84766]
[1744125730390,65.01,78472.8077,0.0,-0.89336,5e-05,9.82798]
[1744125735395,65.01,78473.4332,0.0,-0.89332,5e-05,9.83037]
[1744125736396,65.01,78461.5859,0.0,-0.89395,5e-05,9.78731]
[1744125737397,65.02,78451.4141,0.0,-0.89448,5e-05,9.75052]
[1744125741604,65.02,78453.8565,0.0,-0.89433,5e-05,9.76038]
[1744125746639,65.02,78455.7568,0.0,-0.89422,5e-05,9.76811]
[1744125751411,65.03,78463.1685,0.0,-0.89387,5e-05,9.79045]
[1744125752682,65.03,78470.9582,0.0,-0.89346,5e-05,9.8189]
[1744125753689,65.03,78470.9725,0.0,-0.89346,5e-05,9.81904]
[1744125754696,65.03,78462.073,0.0,-0.89393,5e-05,9.78674]
[1744125756710,65.03,78454.2003,0.0,-0.89434,5e-05,9.75836]
[1744125761745,65.03,78459.5597,0.0,-0.89405,5e-05,9.77842]
[1744125763423,65.03,78469.5439,0.0,-0.89352,5e-05,9.81495]
[1744125763760,65.03,78469.5439,0.0,-0.89352,5e-05,9.81493]
[1744125764767,65.03,78482.2356,0.0,-0.89284,5e-05,9.86115]
[1744125769802,65.03,78485.6645,0.0,-0.89266,5e-05,9.87355]
[1744125771816,65.03,78488.1598,0.0,-0.89253,5e-05,9.88263]
[1744125772823,65.03,78475.6494,0.0,-0.89319,5e-05,9.83705]
[1744125773830,65.03,78464.9599,0.0,-0.89376,5e-05,9.79812]
[1744125775845,65.03,78456.3149,0.0,-0.89421,5e-05,9.76671]
[1744125778446,65.03,78415.2347,0.0,-0.89636,5e-05,9.618]
[1744125779448,65.03,78398.0189,0.0,-0.89724,5e-05,9.55635]
[1744125783451,65.04,78416.9944,0.0,-0.89624,5e-05,9.6261]
[1744125784452,65.04,78435.9926,0.0,-0.89525,5e-05,9.69526]
[1744125786454,65.04,78427.8956,0.0,-0.89566,5e-05,9.66642]
[1744125789457,65.04,78399.4892,0.0,-0.89713,5e-05,9.56393]
[1744125789965,65.04,78399.4892,0.0,-0.89713,5e-05,9.56413]
[1744125790972,65.05,78372.5886,0.0,-0.8985,5e-05,9.46761]
[1744125791979,65.05,78345.8137,0.0,-0.89986,5e-05,9.37192]
[1744125792986,65.05,78347.1114,0.0,-0.89979,5e-05,9.37684]
[1744125793993,65.05,78355.7367,0.0,-0.89935,5e-05,9.40799]
[1744125796007,65.05,78359.2992,0.0,-0.89916,5e-05,9.42133]
[1744125797014,65.05,78349.7617,0.0,-0.89964,5e-05,9.3875]
[1744125799028,65.06,78341.8522,0.0,-0.90003,5e-05,9.35995]
[1744125800035,65.06,78328.3661,0.0,-0.9007,5e-05,9.31224]
[1744125801042,65.06,78316.827,0.0,-0.90128,5e-05,9.27148]
[1744125804063,65.06,78308.6845,0.0,-0.90167,5e-05,9.24331]
[1744125809098,65.07,78302.0263,0.0,-0.90199,5e-05,9.2208]
[1744125810105,65.07,78292.8028,0.0,-0.90244,5e-05,9.18833]
[1744125815140,65.07,78296.8651,0.0,-0.90227,5e-05,9.19897]
[1744125816147,65.08,78305.2625,0.0,-0.90184,5e-05,9.22914]
[1744125821182,65.08,78302.8393,0.0,-0.90195,5e-05,9.22183]
[1744125825210,65.09,78303.8643,0.0,-0.90187,5e-05,9.22707]
[1744125827224,65.09,78311.4538,0.0,-0.90148,5e-05,9.25494]
[1744125828231,65.09,78309.1383,0.0,-0.90159,5e-05,9.24705]
[1744125829238,65.09,78298.724,0.0,-0.9021,5e-05,9.21045]
[1744125830245,65.1,78285.916,0.0,-0.90273,5e-05,9.16543]
[1744125833266,65.1,78291.315,0.0,-0.90245,5e-05,9.18571]
[1744125835280,65.1,78299.9831,0.0,-0.90201,5e-05,9.21723]
[1744125838303,65.11,78302.9512,0.0,-0.90185,5e-05,9.2288]
[1744125839310,65.11,78295.3497,0.0,-0.90222,5e-05,9.20221]
[1744125840317,65.11,78291.0437,0.0,-0.90242,5e-05,9.18752]
[1744125841324,65.11,78303.2707,0.0,-0.90181,5e-05,9.23144]
[1744125842334,65.12,78311.8778,0.0,-0.90137,5e-05,9.26253]
[1744125847369,65.13,78307.1908,0.0,-0.90157,5e-05,9.24843]
[1744125851397,65.13,78315.2562,0.0,-0.90114,5e-05,9.2791]
[1744125856433,65.14,78310.0975,0.0,-0.90136,5e-05,9.263]
[1744125861468,65.15,78307.9383,0.0,-0.90143,5e-05,9.25767]
[1744125866503,65.16,78309.3919,0.0,-0.90133,5e-05,9.26526]
[1744125871539,65.17,78306.2129,0.0,-0.90151,5e-05,9.25033]
[1744125875551,65.17,78298.0278,0.0,-0.90191,5e-05,9.22211]
[1744125879554,65.18,78307.0874,0.0,-0.90144,5e-05,9.25554]
[1744125884569,65.19,78314.5955,0.0,-0.90103,5e-05,9.28449]
[1744125885569,65.19,78302.5582,0.0,-0.90163,5e-05,9.242]
[1744125886570,65.19,78281.8882,0.0,-0.90265,5e-05,9.16911]
[1744125887571,65.19,78271.0831,0.0,-0.90318,5e-05,9.13113]
[1744125890574,65.19,78261.3941,0.0,-0.90364,5e-05,9.09774]
[1744125895579,65.2,78273.1015,0.0,-0.90305,5e-05,9.14048]
[1744125897581,65.2,78280.8453,0.0,-0.90266,5e-05,9.16827]
[1744125900587,65.2,78305.2869,0.0,-0.90144,5e-05,9.25537]
[1744125901589,65.2,78315.459,0.0,-0.90092,5e-05,9.29181]
[1744125903591,65.2,78301.716,0.0,-0.90161,5e-05,9.24309]
[1744125908603,65.21,78296.1346,0.0,-0.90188,5e-05,9.2236]
[1744125909604,65.21,78255.0704,0.0,-0.90391,5e-05,9.07862]
[1744125914609,65.21,78252.4861,0.0,-0.90402,5e-05,9.07068]
[1744125917612,65.21,78262.1805,0.0,-0.90353,5e-05,9.10544]
[1744125923619,65.22,78275.7613,0.0,-0.90285,5e-05,9.15423]
[1744125924620,65.22,78287.3448,0.0,-0.90228,5e-05,9.19528]
[1744125925621,65.22,78295.3998,0.0,-0.90188,5e-05,9.22395]
[1744125929625,65.22,78308.27,0.0,-0.90122,5e-05,9.27058]
[1744125930626,65.22,78315.7698,0.0,-0.90084,5e-05,9.29751]
[1744125936638,65.23,78280.261,0.0,-0.90265,5e-05,9.16704]
[1744125941643,65.23,78292.7644,0.0,-0.90201,5e-05,9.21225]
[1744125942644,65.23,78300.4953,0.0,-0.90163,5e-05,9.23976]
[1744125947649,65.23,78296.5317,0.0,-0.90182,5e-05,9.22615]
[1744125950652,65.23,78308.7432,0.0,-0.9012,5e-05,9.27019]
[1744125951653,65.24,78318.0927,0.0,-0.90073,5e-05,9.30359]
[1744125953854,65.24,78327.5382,0.0,-0.90025,5e-05,9.33757]
[1744125954855,65.24,78338.5409,0.0,-0.89969,5e-05,9.37691]
[1744125959860,65.24,78345.3995,0.0,-0.89934,5e-05,9.40183]
[1744125964866,65.24,78343.6528,0.0,-0.89941,5e-05,9.39647]
[1744125968871,65.25,78335.3242,0.0,-0.89982,5e-05,9.36747]
[1744125972875,65.25,78349.7814,0.0,-0.89908,5e-05,9.42]
[1744125974877,65.25,78362.4351,0.0,-0.89843,5e-05,9.4653]
[1744125976879,65.25,78346.2741,0.0,-0.89925,5e-05,9.40765]
[1744125977293,65.25,78346.2741,0.0,-0.89925,5e-05,9.40787]
[1744125978300,65.25,78336.6061,0.0,-0.89974,5e-05,9.37358]
[1744125983341,65.26,78331.9013,0.0,-0.89996,5e-05,9.35759]
[1744125984348,65.26,78320.852,0.0,-0.90052,5e-05,9.31831]
[1744125985357,65.26,78316.1304,0.0,-0.90075,5e-05,9.3017]
[1744125986364,65.26,78305.0726,0.0,-0.9013,5e-05,9.2626]
[1744125989385,65.26,78307.7397,0.0,-0.90115,5e-05,9.27323]
[1744125991399,65.27,78316.7478,0.0,-0.90074,5e-05,9.3009]
[1744125995427,65.27,78319.6708,0.0,-0.90057,5e-05,9.31276]
[1744125996899,65.27,78334.4758,0.0,-0.89982,5e-05,9.36576]
[1744126001475,65.28,78340.7804,0.0,-0.89949,5e-05,9.38911]
[1744126003489,65.28,78353.7814,0.0,-0.89883,5e-05,9.43567]
[1744126005908,65.28,78364.0579,0.0,-0.8983,5e-05,9.47242]
[1744126007521,65.28,78364.0579,0.0,-0.8983,5e-05,9.47268]
[1744126008911,65.28,78409.4015,0.0,-0.89596,5e-05,9.63583]
[1744126010542,65.28,78415.5729,0.0,-0.89564,5e-05,9.65821]
[1744126011549,65.28,78425.8306,0.0,-0.89511,5e-05,9.69528]
[1744126014570,65.28,78417.9566,0.0,-0.89552,5e-05,9.66682]
[1744126019605,65.28,78412.4893,0.0,-0.89581,5e-05,9.64664]
[1744126023927,65.28,78420.4492,0.0,-0.89539,5e-05,9.67547]
[1744126024645,65.28,78420.4492,0.0,-0.8954,5e-05,9.6753]
[1744126025652,65.28,78429.7017,0.0,-0.89491,5e-05,9.70864]
[1744126026659,65.28,78415.24,0.0,-0.89567,5e-05,9.65642]
[1744126027666,65.28,78414.3896,0.0,-0.89571,5e-05,9.65334]
[1744126028673,65.28,78423.0319,0.0,-0.89526,5e-05,9.68455]
[1744126029680,65.28,78432.6,0.0,-0.89476,5e-05,9.71914]
[1744126031694,65.28,78441.4164,0.0,-0.8943,5e-05,9.75104]
[1744126032701,65.28,78448.9411,0.0,-0.89391,5e-05,9.77829]
[1744126037736,65.28,78450.7071,0.0,-0.89381,5e-05,9.78462]
[1744126039750,65.28,78441.2424,0.0,-0.89431,5e-05,9.75058]
[1744126041765,65.28,78432.4185,0.0,-0.89476,5e-05,9.71898]
[1744126044785,65.28,78432.3485,0.0,-0.89476,5e-05,9.71916]
[1744126045792,65.28,78422.4498,0.0,-0.89528,5e-05,9.68345]
[1744126046800,65.28,78417.9775,0.0,-0.89551,5e-05,9.66733]
[1744126047806,65.28,78408.4334,0.0,-0.896,5e-05,9.63295]
[1744126049820,65.28,78403.1243,0.0,-0.89628,5e-05,9.61396]
[1744126050827,65.28,78369.2214,0.0,-0.89802,5e-05,9.49204]
[1744126052848,65.28,78371.3576,0.0,-0.89796,5e-05,9.4943]
[1744126054862,65.28,78382.9731,0.0,-0.89737,5e-05,9.53574]
[1744126056876,65.28,78371.5797,0.0,-0.89796,5e-05,9.49476]
[1744126057883,65.28,78361.4511,0.0,-0.89848,5e-05,9.45849]
[1744126060904,65.28,78352.99,0.0,-0.8989,5e-05,9.42843]
[1744126062919,65.28,78345.4002,0.0,-0.89928,5e-05,9.40166]
[1744126063926,65.28,78337.7703,0.0,-0.89967,5e-05,9.37454]
[1744126066947,65.28,78328.9965,0.0,-0.9001,5e-05,9.34366]
[1744126068961,65.28,78331.4998,0.0,-0.89998,5e-05,9.35277]
[1744126069968,65.28,78316.4307,0.0,-0.90073,5e-05,9.29924]
[1744126071980,65.29,78307.8831,0.0,-0.90116,5e-05,9.26918]
[1744126072983,65.29,78316.3466,0.0,-0.90073,5e-05,9.29935]
[1744126073984,65.29,78326.5066,0.0,-0.90022,5e-05,9.33556]
[1744126074985,65.29,78315.3904,0.0,-0.90078,5e-05,9.2961]
[1744126079990,65.29,78309.1259,0.0,-0.90108,5e-05,9.27451]
[1744126081992,65.29,78297.2912,0.0,-0.90167,5e-05,9.23284]
[1744126088003,65.3,78277.0161,0.0,-0.90266,5e-05,9.16234]
[1744126093009,65.3,78280.2596,0.0,-0.90248,5e-05,9.1748]
[1744126098014,65.3,78293.1169,0.0,-0.90183,5e-05,9.221]
[1744126101017,65.3,78301.4678,0.0,-0.90141,5e-05,9.25079]
[1744126104020,65.31,78312.3602,0.0,-0.90085,5e-05,9.29041]
[1744126109025,65.31,78304.7299,0.0,-0.90123,5e-05,9.26376]
[1744126114030,65.31,78312.9993,0.0,-0.90085,5e-05,9.28907]
[1744126119035,65.32,78305.2094,0.0,-0.90123,5e-05,9.26188]
[1744126124040,65.32,78296.2525,0.0,-0.90167,5e-05,9.23049]
[1744126130046,65.32,78290.0531,0.0,-0.90197,5e-05,9.20915]
[1744126131398,65.32,78285.9191,0.0,-0.90217,5e-05,9.19481]
[1744126133049,65.32,78273.5566,0.0,-0.90278,5e-05,9.1513]
[1744126134419,65.32,78273.9874,0.0,-0.90276,5e-05,9.15315]
[1744126135426,65.32,78283.5762,0.0,-0.90228,5e-05,9.18714]
[1744126136433,65.32,78293.3771,0.0,-0.90179,5e-05,9.22192]
[1744126139055,65.33,78285.8564,0.0,-0.90216,5e-05,9.19554]
[1744126144491,65.33,78289.0142,0.0,-0.90199,5e-05,9.20741]
[1744126149527,65.33,78286.4375,0.0,-0.90211,5e-05,9.19893]
[1744126154563,65.33,78293.7216,0.0,-0.90174,5e-05,9.22525]
[1744126155570,65.33,78285.6454,0.0,-0.90214,5e-05,9.19683]
[1744126156577,65.33,78277.3423,0.0,-0.90255,5e-05,9.16766]
[1744126159598,65.34,78266.4704,0.0,-0.90308,5e-05,9.1297]
[1744126164633,65.34,78270.6218,0.0,-0.90288,5e-05,9.14438]
[1744126169668,65.34,78268.1457,0.0,-0.903,5e-05,9.13571]
[1744126174703,65.34,78266.328,0.0,-0.90313,5e-05,9.12426]
[1744126179738,65.34,78261.1057,0.0,-0.90339,5e-05,9.10622]
[1744126184773,65.34,78262.7238,0.0,-0.9033,5e-05,9.11238]
[1744126185780,65.34,78253.6879,0.0,-0.90374,5e-05,9.08087]
[1744126186787,65.34,78249.0927,0.0,-0.90396,5e-05,9.06507]
[1744126187794,65.34,78239.7603,0.0,-0.90441,5e-05,9.03265]
[1744126190816,65.35,78231.5022,0.0,-0.9048,5e-05,9.00486]
[1744126195853,65.36,78233.8118,0.0,-0.90466,5e-05,9.01492]
[1744126197867,65.36,78225.5428,0.0,-0.90505,5e-05,8.98675]
[1744126199118,65.36,78211.8001,0.0,-0.90571,5e-05,8.93915]
[1744126199881,65.37,78211.8001,0.0,-0.9057,5e-05,8.93969]
[1744126200888,65.37,78202.7226,0.0,-0.90613,5e-05,8.90853]
[1744126203911,65.37,78195.0005,0.0,-0.90648,5e-05,8.88331]
[1744126205925,65.38,78188.2858,0.0,-0.90678,5e-05,8.86118]
[1744126207951,65.38,78185.7649,0.0,-0.90688,5e-05,8.85362]
[1744126212987,65.4,78183.8815,0.0,-0.90693,5e-05,8.85011]
[1744126216020,65.4,78183.2426,0.0,-0.90695,5e-05,8.84887]
[1744126217023,65.4,78222.5919,0.0,-0.90505,5e-05,8.98646]
[1744126218030,65.4,78233.9223,0.0,-0.90449,5e-05,9.02636]
[1744126220045,65.4,78248.7586,0.0,-0.90376,5e-05,9.0787]
[1744126225080,65.41,78255.7208,0.0,-0.90341,5e-05,9.10369]
[1744126226087,65.41,78265.4893,0.0,-0.90293,5e-05,9.13805]
[1744126227095,65.41,78276.9061,0.0,-0.90236,5e-05,9.17864]
[1744126229108,65.41,78286.5711,0.0,-0.90188,5e-05,9.21324]
[1744126232130,65.41,78283.0633,0.0,-0.9021,5e-05,9.19561]
[1744126234144,65.41,78274.1458,0.0,-0.90254,5e-05,9.16405]
[1744126236158,65.41,78267.2384,0.0,-0.90288,5e-05,9.13971]
[1744126238172,65.41,78258.0118,0.0,-0.90334,5e-05,9.10729]
[1744126241180,65.41,78245.3664,0.0,-0.90396,5e-05,9.063]
[1744126242181,65.41,78221.7453,0.0,-0.9051,5e-05,8.98039]
[1744126243182,65.41,78206.2719,0.0,-0.90585,5e-05,8.92661]
[1744126248187,65.42,78210.5955,0.0,-0.90562,5e-05,8.94323]
[1744126253192,65.42,78219.6621,0.0,-0.90516,5e-05,8.97656]
[1744126255194,65.43,78205.9262,0.0,-0.90581,5e-05,8.92911]
[1744126258197,65.43,78217.5093,0.0,-0.90524,5e-05,8.9706]
[1744126260199,65.43,78231.1466,0.0,-0.90457,5e-05,9.01898]
[1744126262201,65.43,78253.2127,0.0,-0.90348,5e-05,9.0968]
[1744126265204,65.43,78271.1181,0.0,-0.9026,5e-05,9.15988]
[1744126266205,65.44,78290.9211,0.0,-0.90162,5e-05,9.22992]
[1744126267206,65.44,78301.3978,0.0,-0.90109,5e-05,9.26713]
[1744126269210,65.44,78312.4229,0.0,-0.90054,5e-05,9.30619]
[1744126273214,65.43,78302.4164,0.0,-0.90104,5e-05,9.27057]
[1744126277218,65.43,78287.2839,0.0,-0.9018,5e-05,9.21686]
[1744126278219,65.43,78272.1525,0.0,-0.90255,5e-05,9.16336]
[1744126278473,65.43,78272.1525,0.0,-0.90255,5e-05,9.16339]
[1744126279480,65.43,78259.7547,0.0,-0.90316,5e-05,9.11969]
[1744126281222,65.43,78275.7198,0.0,-0.90237,5e-05,9.17593]
[1744126283225,65.43,78284.9313,0.0,-0.90192,5e-05,9.20837]
[1744126283508,65.43,78284.9313,0.0,-0.90192,5e-05,9.20832]
[1744126284516,65.43,78274.445,0.0,-0.90244,5e-05,9.17121]
[1744126286530,65.43,78283.8554,0.0,-0.90197,5e-05,9.20454]
[1744126289551,65.43,78276.5783,0.0,-0.90233,5e-05,9.17881]
[1744126290559,65.43,78266.202,0.0,-0.90285,5e-05,9.14223]
[1744126291565,65.43,78258.1404,0.0,-0.90329,5e-05,9.10868]
[1744126293236,65.43,78229.6725,0.0,-0.90468,5e-05,9.009]
[1744126294237,65.44,78220.7534,0.0,-0.90511,5e-05,8.978]
[1744126295238,65.44,78206.5118,0.0,-0.9058,5e-05,8.92854]
[1744126298241,65.44,78224.7938,0.0,-0.90489,5e-05,8.99354]
[1744126299622,65.44,78229.2853,0.0,-0.90467,5e-05,9.00976]
[1744126300629,65.44,78240.8226,0.0,-0.9041,5e-05,9.0503]
[1744126301646,65.44,78252.5608,0.0,-0.90353,5e-05,9.09154]
[1744126304247,65.44,78263.8357,0.0,-0.90297,5e-05,9.13126]
[1744126305248,65.44,78306.5299,0.0,-0.90085,5e-05,9.28219]
[1744126307250,65.44,78314.3509,0.0,-0.90046,5e-05,9.30974]
[1744126313256,65.44,78337.7252,0.0,-0.8993,5e-05,9.39203]
[1744126318261,65.44,78340.5715,0.0,-0.89916,5e-05,9.4016]
[1744126323267,65.44,78333.3799,0.0,-0.89953,5e-05,9.37573]
[1744126326270,65.44,78316.4369,0.0,-0.90038,5e-05,9.31546]
[1744126327271,65.44,78308.5768,0.0,-0.90078,5e-05,9.28764]
[1744126330274,65.44,78297.0526,0.0,-0.90135,5e-05,9.24671]
[1744126332276,65.44,78309.1721,0.0,-0.90075,5e-05,9.2896]
[1744126334278,65.43,78328.1255,0.0,-0.8998,5e-05,9.35666]
[1744126338282,65.43,78340.434,0.0,-0.89919,5e-05,9.39969]
[1744126341285,65.43,78352.8965,0.0,-0.89857,5e-05,9.44337]
[1744126343287,65.43,78363.5909,0.0,-0.89803,5e-05,9.48104]
[1744126345289,65.42,78375.0606,0.0,-0.89745,5e-05,9.52143]
[1744126350995,65.37,78381.1855,0.0,-0.89732,5e-05,9.53143]
[1744126355302,65.34,78366.1243,0.0,-0.89825,5e-05,9.46429]
[1744126356032,65.34,78366.1243,0.0,-0.89826,5e-05,9.46408]
[1744126357039,65.34,78356.7178,0.0,-0.89874,5e-05,9.43022]
[1744126362310,65.34,78336.7183,0.0,-0.89977,5e-05,9.35787]
[1744126364091,65.32,78343.2296,0.0,-0.89949,5e-05,9.37797]
[1744126366105,65.32,78351.5978,0.0,-0.89907,5e-05,9.40748]
[1744126370133,65.32,78358.3101,0.0,-0.89874,5e-05,9.43063]
[1744126372147,65.32,78367.3039,0.0,-0.89829,5e-05,9.4623]
[1744126376175,65.31,78374.4323,0.0,-0.89794,5e-05,9.48672]
[1744126379196,65.31,78382.4903,0.0,-0.89754,5e-05,9.51465]
[1744126384235,65.3,78377.1013,0.0,-0.89784,5e-05,9.49333]
[1744126385242,65.3,78365.8614,0.0,-0.89842,5e-05,9.45272]
[1744126387256,65.29,78365.732,0.0,-0.89844,5e-05,9.45152]
[1744126388263,65.28,78375.7621,0.0,-0.89799,5e-05,9.48314]
[1744126389270,65.26,78386.2059,0.0,-0.89752,5e-05,9.51631]
[1744126394305,65.23,78384.9086,0.0,-0.89767,5e-05,9.50577]
[1744126395312,65.22,78386.9657,0.0,-0.89764,5e-05,9.50856]
[1744126396319,65.19,78397.4056,0.0,-0.89717,5e-05,9.54109]
[1744126397326,65.18,78407.525,0.0,-0.89669,5e-05,9.57474]
[1744126402351,65.13,78409.2547,0.0,-0.89681,5e-05,9.56719]
[1744126405354,65.1,78399.5386,0.0,-0.89739,5e-05,9.52697]
[1744126406355,65.1,78390.5286,0.0,-0.89785,5e-05,9.4944]
[1744126411360,65.1,78383.9173,0.0,-0.89825,5e-05,9.4647]
[1744126417366,65.1,78369.8056,0.0,-0.89899,5e-05,9.41323]
[1744126419368,65.1,78354.9475,0.0,-0.89975,5e-05,9.35942]
[1744126423372,65.09,78340.1251,0.0,-0.90051,5e-05,9.30547]
[1744126428377,65.09,78347.2366,0.0,-0.90017,5e-05,9.32979]
[1744126433382,65.08,78355.688,0.0,-0.89976,5e-05,9.3588]
[1744126436385,65.08,78347.2509,0.0,-0.9002,5e-05,9.3279]
[1744126441390,65.07,78345.3701,0.0,-0.90031,5e-05,9.3201]
[1744126443393,65.07,78353.3643,0.0,-0.89991,5e-05,9.34817]
[1744126448398,65.07,78355.7641,0.0,-0.89981,5e-05,9.35566]
[1744126453403,65.06,78351.4416,0.0,-0.90004,5e-05,9.33896]
[1744126455407,65.06,78334.3271,0.0,-0.90091,5e-05,9.27748]
[1744126456408,65.06,78324.6527,0.0,-0.9014,5e-05,9.2429]
[1744126457409,65.06,78312.5245,0.0,-0.90201,5e-05,9.19971]
[1744126462414,65.06,78316.5408,0.0,-0.90181,5e-05,9.21372]
[1744126466418,65.06,78330.8029,0.0,-0.9011,5e-05,9.26421]
[1744126470422,65.06,78345.0644,0.0,-0.90039,5e-05,9.31443]
[1744126474427,65.05,78336.5929,0.0,-0.90088,5e-05,9.27826]
[1744126475428,65.05,78344.5301,0.0,-0.90048,5e-05,9.3064]
[1744126477430,65.05,78356.7321,0.0,-0.89987,5e-05,9.34976]
[1744126482435,65.05,78359.1537,0.0,-0.89975,5e-05,9.35823]
[1744126484437,65.05,78349.4341,0.0,-0.90024,5e-05,9.32344]
[1744126489443,65.05,78352.7339,0.0,-0.90007,5e-05,9.33512]
[1744126491445,65.05,78382.8706,0.0,-0.89854,5e-05,9.44323]
[1744126497451,65.05,78369.8005,0.0,-0.89921,5e-05,9.39608]
[1744126502461,65.04,78366.2354,0.0,-0.89941,5e-05,9.38206]
[1744126504462,65.04,78353.4143,0.0,-0.90007,5e-05,9.33565]
[1744126507465,65.04,78344.1251,0.0,-0.90055,5e-05,9.30181]
[1744126512470,65.03,78353.7519,0.0,-0.90007,5e-05,9.33521]
[1744126516170,65.03,78349.5166,0.0,-0.9003,5e-05,9.31946]
[1744126518478,65.03,78350.4513,0.0,-0.90025,5e-05,9.32255]
[1744126521481,65.03,78360.3255,0.0,-0.89976,5e-05,9.35747]
[1744126525235,65.03,78353.3954,0.0,-0.90012,5e-05,9.33199]
[1744126526487,65.03,78319.0937,0.0,-0.90185,5e-05,9.20948]
[1744126528489,65.03,78331.8417,0.0,-0.90121,5e-05,9.25467]
[1744126529490,65.03,78323.0524,0.0,-0.90166,5e-05,9.22329]
[1744126533295,65.02,78327.3312,0.0,-0.90149,5e-05,9.23302]
[1744126535312,65.02,78333.0517,0.0,-0.90121,5e-05,9.25319]
[1744126536319,65.02,78352.8175,0.0,-0.90021,5e-05,9.32366]
[1744126537326,65.02,78360.7527,0.0,-0.89981,5e-05,9.35211]
[1744126538336,65.02,78370.7606,0.0,-0.8993,5e-05,9.38796]
[1744126540501,65.02,78379.3767,0.0,-0.89886,5e-05,9.41889]
[1744126541355,65.02,78379.3767,0.0,-0.89888,5e-05,9.41757]
[1744126542365,65.01,78435.7287,0.0,-0.89599,5e-05,9.61961]
[1744126543372,65.01,78432.4073,0.0,-0.89617,5e-05,9.60701]
[1744126544379,65.01,78422.1502,0.0,-0.89671,5e-05,9.56964]
[1744126545386,65.01,78416.5056,0.0,-0.897,5e-05,9.54914]
[1744126546394,65.01,78405.9142,0.0,-0.89755,5e-05,9.51085]
[1744126549415,65.01,78395.6364,0.0,-0.89808,5e-05,9.47361]
[1744126551429,65.01,78399.5992,0.0,-0.89788,5e-05,9.48766]
[1744126552436,65.01,78408.2598,0.0,-0.89744,5e-05,9.51871]
[1744126555457,65.0,78410.8604,0.0,-0.89731,5e-05,9.52768]
[1744126557471,65.0,78401.6331,0.0,-0.89779,5e-05,9.49425]
[1744126560492,65.0,78405.003,0.0,-0.89762,5e-05,9.50605]
[1744126562507,64.99,78418.1851,0.0,-0.89699,5e-05,9.55011]
[1744126567531,64.97,78419.1307,0.0,-0.897,5e-05,9.54924]
[1744126571535,64.95,78429.6198,0.0,-0.89655,5e-05,9.5811]
[1744126573537,64.92,78441.9745,0.0,-0.89598,5e-05,9.62079]
[1744126578543,64.87,78443.9029,0.0,-0.89608,5e-05,9.6144]
[1744126584549,64.82,78440.3022,0.0,-0.89647,5e-05,9.5881]
[1744126589697,64.77,78443.2771,0.0,-0.89647,5e-05,9.58846]
[1744126594732,64.76,78445.8101,0.0,-0.89643,5e-05,9.58936]
[1744126597762,64.76,78438.7214,0.0,-0.8968,5e-05,9.56315]
[1744126600782,64.76,78438.6486,0.0,-0.89681,5e-05,9.56242]
[1744126605818,64.75,78434.688,0.0,-0.89703,5e-05,9.54729]
[1744126608585,64.75,78425.6718,0.0,-0.8975,5e-05,9.5144]
[1744126610587,64.75,78435.872,0.0,-0.89698,5e-05,9.55111]
[1744126613590,64.75,78447.6023,0.0,-0.89637,5e-05,9.59314]
[1744126617605,64.74,78436.5739,0.0,-0.89699,5e-05,9.55056]
[1744126617903,64.74,78436.5739,0.0,-0.89699,5e-05,9.55048]
[1744126618910,64.74,78425.6314,0.0,-0.89756,5e-05,9.51079]
[1744126620924,64.74,78415.9794,0.0,-0.89806,5e-05,9.4758]
[1744126621931,64.74,78420.4851,0.0,-0.89783,5e-05,9.49199]
[1744126622938,64.74,78429.405,0.0,-0.89737,5e-05,9.52415]
[1744126625613,64.73,78467.7006,0.0,-0.89537,5e-05,9.66278]
[1744126629617,64.73,78456.5305,0.0,-0.89597,5e-05,9.62105]
[1744126634622,64.73,78445.4318,0.0,-0.89657,5e-05,9.57969]
[1744126639627,64.72,78463.6021,0.0,-0.89562,5e-05,9.64538]
[1744126640628,64.72,78487.908,0.0,-0.89434,5e-05,9.73395]
[1744126641629,64.72,78495.9367,0.0,-0.89392,5e-05,9.76317]
[1744126644087,64.72,78495.4393,0.0,-0.89395,5e-05,9.76107]
[1744126645634,64.72,78545.3297,0.0,-0.89129,5e-05,9.9435]
[1744126650641,64.72,78537.1101,0.0,-0.89175,5e-05,9.912]
[1744126652643,64.71,78519.4494,0.0,-0.89275,5e-05,9.84152]
[1744126653644,64.71,78508.4511,0.0,-0.89334,5e-05,9.80108]
[1744126656647,64.71,78499.9142,0.0,-0.8938,5e-05,9.76946]
[1744126658653,64.71,78489.5826,0.0,-0.89435,5e-05,9.73141]
[1744126661656,64.71,78473.572,0.0,-0.89521,5e-05,9.67255]
[1744126665660,64.7,78463.9258,0.0,-0.89573,5e-05,9.63651]
[1744126670665,64.7,78472.41,0.0,-0.8953,5e-05,9.66628]
[1744126672667,64.7,78460.6925,0.0,-0.89592,5e-05,9.62321]
[1744126677672,64.7,78456.1037,0.0,-0.89617,5e-05,9.60583]
[1744126678673,64.7,78463.6823,0.0,-0.89577,5e-05,9.63337]
[1744126681676,64.69,78495.5395,0.0,-0.89409,5e-05,9.74947]
[1744126683678,64.69,78503.8923,0.0,-0.89366,5e-05,9.7795]
[1744126686408,64.69,78507.9913,0.0,-0.89345,5e-05,9.79408]
[1744126687415,64.69,78519.8964,0.0,-0.89281,5e-05,9.83752]
[1744126688683,64.69,78549.3704,0.0,-0.89123,5e-05,9.94536]
[1744126694465,64.68,78554.2773,0.0,-0.89099,5e-05,9.96215]
[1744126696691,64.68,78573.9426,0.0,-0.88993,5e-05,10.03404]
[1744126698693,64.68,78581.5121,0.0,-0.88952,5e-05,10.0615]
[1744126703536,64.67,78585.3933,0.0,-0.88933,5e-05,10.07458]
[1744126704543,64.67,78608.3227,0.0,-0.88808,6e-05,10.15912]
[1744126705700,64.67,78623.5104,0.0,-0.88725,6e-05,10.21458]
[1744126711593,64.66,78630.4517,0.0,-0.88694,6e-05,10.23339]
[1744126713607,64.66,78639.24,0.0,-0.88646,6e-05,10.26545]
[1744126715620,64.65,78651.2722,0.0,-0.8858,6e-05,10.30952]
[1744126716711,64.65,78664.5246,0.0,-0.88507,6e-05,10.35815]
[1744126721716,64.64,78662.569,0.0,-0.88522,6e-05,10.3487]
[1744126725720,64.64,78651.4587,0.0,-0.88586,6e-05,10.30572]
[1744126730726,64.63,78652.4953,0.0,-0.88583,6e-05,10.3078]
[1744126733732,64.62,78660.8698,0.0,-0.88538,6e-05,10.33791]
[1744126737736,64.62,78648.0539,0.0,-0.88612,6e-05,10.28859]
[1744126740739,64.61,78633.4564,0.0,-0.88695,6e-05,10.23338]
[1744126746746,64.61,78622.8476,0.0,-0.88756,6e-05,10.19235]
[1744126748748,64.6,78633.4041,0.0,-0.88699,6e-05,10.23075]
[1744126749862,64.6,78633.4041,0.0,-0.887,6e-05,10.23036]
[1744126751751,64.6,78649.8468,0.0,-0.88609,6e-05,10.29094]
[1744126756757,64.59,78651.7779,0.0,-0.886,6e-05,10.29677]
[1744126757758,64.59,78636.0833,0.0,-0.88689,6e-05,10.23763]
[1744126762955,64.58,78633.5938,0.0,-0.88705,6e-05,10.22675]
[1744126768769,64.58,78626.1311,0.0,-0.88749,6e-05,10.19754]
[1744126774775,64.57,78624.4455,0.0,-0.88765,6e-05,10.18445]
[1744126780781,64.57,78626.8721,0.0,-0.88754,6e-05,10.19195]
[1744126782783,64.56,78622.0929,0.0,-0.88782,6e-05,10.17375]
[1744126787788,64.56,78621.4937,0.0,-0.88786,6e-05,10.17047]
[1744126793794,64.55,78623.2349,0.0,-0.88779,6e-05,10.17526]
[1744126798799,64.54,78621.4827,0.0,-0.88792,6e-05,10.16661]
[1744126800801,64.54,78630.2904,0.0,-0.88744,6e-05,10.19912]
[1744126802233,64.54,78636.4032,0.0,-0.88711,6e-05,10.22128]
[1744126806261,64.54,78638.9077,0.0,-0.88699,6e-05,10.22945]
[1744126807270,64.54,78630.7349,0.0,-0.88744,6e-05,10.19901]
[1744126808810,64.53,78583.8642,0.0,-0.89003,5e-05,10.02463]
[1744126812818,64.53,78568.9729,0.0,-0.89085,5e-05,9.96892]
[1744126817824,64.53,78556.0945,0.0,-0.89156,5e-05,9.92084]
[1744126818826,64.53,78508.2655,0.0,-0.89413,5e-05,9.74487]
[1744126819380,64.53,78508.2655,0.0,-0.89413,5e-05,9.74477]
[1744126820386,64.53,78498.1648,0.0,-0.89467,5e-05,9.7077]
[1744126824832,64.53,78529.1323,0.0,-0.89302,5e-05,9.8211]
[1744126827834,64.53,78516.8712,0.0,-0.89367,5e-05,9.77604]
[1744126831838,64.53,78534.828,0.0,-0.89276,5e-05,9.8366]
[1744126834841,64.52,78546.6146,0.0,-0.89214,5e-05,9.87957]
[1744126839846,64.52,78547.4655,0.0,-0.8921,5e-05,9.88175]
[1744126844851,64.52,78546.3062,0.0,-0.89218,5e-05,9.87667]
[1744126846853,64.52,78535.3534,0.0,-0.89277,5e-05,9.8362]
[1744126852859,64.52,78534.1114,0.0,-0.89284,5e-05,9.83132]
[1744126853860,64.51,78556.908,0.0,-0.89162,5e-05,9.91498]
[1744126859866,64.51,78570.8619,0.0,-0.89088,5e-05,9.96523]
[1744126863882,64.5,78592.2541,0.0,-0.88973,5e-05,10.04348]
[1744126866885,64.5,78601.2328,0.0,-0.88925,5e-05,10.076]
[1744126871890,64.5,78606.1469,0.0,-0.88898,6e-05,10.09379]
[1744126877896,64.5,78625.0936,0.0,-0.88795,6e-05,10.16351]
[1744126883860,64.49,78617.2833,0.0,-0.8884,6e-05,10.13301]
[1744126888895,64.48,78615.4433,0.0,-0.88853,6e-05,10.12453]
[1744126890909,64.48,78618.0132,0.0,-0.8884,6e-05,10.13347]
[1744126891912,64.48,78597.6287,0.0,-0.88957,5e-05,10.05211]
[1744126892913,64.48,78588.8086,0.0,-0.89006,5e-05,10.01924]
[1744126896917,64.48,78580.7439,0.0,-0.89051,5e-05,9.98835]
[1744126900922,64.47,78554.0088,0.0,-0.89198,5e-05,9.88893]
[1744126901922,64.47,78526.8344,0.0,-0.89344,5e-05,9.78892]
[1744126904925,64.47,78541.0368,0.0,-0.89268,5e-05,9.84107]
[1744126905926,64.47,78550.548,0.0,-0.89217,5e-05,9.87598]
[1744126907928,64.47,78539.8602,0.0,-0.89274,5e-05,9.83647]
[1744126912939,64.47,78531.5601,0.0,-0.89319,5e-05,9.80575]
[1744126914941,64.47,78516.0073,0.0,-0.89402,5e-05,9.74871]
[1744126917944,64.47,78508.2022,0.0,-0.89443,5e-05,9.72037]
[1744126922950,64.47,78508.8366,0.0,-0.89439,5e-05,9.72316]
[1744126924953,64.47,78499.7821,0.0,-0.89487,5e-05,9.69025]
[1744126925954,64.48,78486.8682,0.0,-0.89555,5e-05,9.64324]
[1744126926171,64.48,78486.8682,0.0,-0.89555,5e-05,9.64351]
[1744126927171,64.48,78475.1894,0.0,-0.89616,5e-05,9.60116]
[1744126929185,64.48,78474.2507,0.0,-0.8962,5e-05,9.59824]
[1744126930193,64.48,78483.0655,0.0,-0.89573,5e-05,9.63059]
[1744126931199,64.48,78491.6309,0.0,-0.89528,5e-05,9.66204]
[1744126932744,64.48,78491.6309,0.0,-0.89528,5e-05,9.66204]
[1744126932769,64.48,78491.6309,0.0,-0.89528,5e-05,9.66204]
[1744126932845,64.48,78491.6309,0.0,-0.89528,5e-05,9.66222]
[1744126937241,64.49,78495.1039,0.0,-0.89508,5e-05,9.67575]
[1744126939255,64.49,78491.2694,0.0,-0.89528,5e-05,9.6621]
[1744126941269,64.49,78491.9215,0.0,-0.89524,5e-05,9.66477]
[1744126942276,64.49,78504.2916,0.0,-0.89458,5e-05,9.71009]
[1744126943283,64.49,78515.6136,0.0,-0.89398,5e-05,9.75161]
[1744126944290,64.49,78521.2017,0.0,-0.89368,5e-05,9.77214]
[1744126947313,64.49,78515.059,0.0,-0.89401,5e-05,9.74976]
[1744126949082,64.49,78513.7301,0.0,-0.89408,5e-05,9.74493]
[1744126949327,64.49,78513.7301,0.0,-0.89408,5e-05,9.74493]
[1744126950334,64.49,78527.2287,0.0,-0.89335,5e-05,9.79447]
[1744126953355,64.49,78528.9824,0.0,-0.89331,5e-05,9.79561]
[1744126954362,64.49,78530.3203,0.0,-0.89324,5e-05,9.80058]
[1744126955369,64.49,78517.353,0.0,-0.89393,5e-05,9.75306]
[1744126956376,64.49,78510.6255,0.0,-0.89429,5e-05,9.72851]
[1744126957383,64.49,78504.741,0.0,-0.8946,5e-05,9.70705]
[1744126958390,64.49,78509.181,0.0,-0.89436,5e-05,9.7234]
[1744126962418,64.49,78513.4487,0.0,-0.89413,5e-05,9.73938]
[1744126963425,64.49,78509.4085,0.0,-0.89434,5e-05,9.7247]
[1744126964432,64.49,78503.7198,0.0,-0.89464,5e-05,9.70397]
[1744126969467,64.5,78498.0118,0.0,-0.89493,5e-05,9.68377]
[1744126970474,64.5,78492.2318,0.0,-0.89524,5e-05,9.66281]
[1744126972641,64.5,78493.9961,0.0,-0.89514,5e-05,9.66941]
[1744126973495,64.5,78504.3013,0.0,-0.89459,5e-05,9.70736]
[1744126975509,64.5,78500.451,0.0,-0.89479,5e-05,9.69354]
[1744126978530,64.5,78504.6964,0.0,-0.89456,5e-05,9.70942]
[1744126980544,64.5,78508.4915,0.0,-0.89436,5e-05,9.7235]
[1744126982558,64.5,78513.3281,0.0,-0.8941,5e-05,9.74137]
[1744126984572,64.5,78509.2383,0.0,-0.89431,5e-05,9.72656]
[1744126986586,64.5,78513.7675,0.0,-0.89407,5e-05,9.74327]
[1744126987593,64.5,78517.7914,0.0,-0.89386,5e-05,9.75802]
[1744126988600,64.5,78526.5756,0.0,-0.89339,5e-05,9.79028]
[1744126989607,64.5,78521.3066,0.0,-0.89367,5e-05,9.77095]
[1744126991621,64.5,78529.3395,0.0,-0.89324,5e-05,9.80037]
[1744126992475,64.5,78529.3395,0.0,-0.89324,5e-05,9.80037]
[1744126992628,64.5,78529.3395,0.0,-0.89324,5e-05,9.80029]
[1744126993635,64.5,78543.1816,0.0,-0.8925,5e-05,9.85109]
[1744126995649,64.5,78552.525,0.0,-0.892,5e-05,9.88518]
[1744126996656,64.5,78562.1367,0.0,-0.89148,5e-05,9.92045]
[1744126999677,64.5,78567.4745,0.0,-0.8912,5e-05,9.93953]
[1744127001122,64.5,78569.6023,0.0,-0.89109,5e-05,9.94719]
[1744127001138,64.5,78569.6023,0.0,-0.89109,5e-05,9.94719]
[1744127001691,64.5,78569.6023,0.0,-0.89109,5e-05,9.94701]
[1744127002698,64.5,78561.4347,0.0,-0.89154,5e-05,9.91666]
[1744127003705,64.49,78564.7997,0.0,-0.89136,5e-05,9.92887]
[1744127006726,64.49,78570.4104,0.0,-0.89106,5e-05,9.94892]
[1744127011761,64.49,78573.7269,0.0,-0.89095,5e-05,9.95474]
[1744127014782,64.48,78577.4253,0.0,-0.89076,5e-05,9.96768]
[1744127017803,64.48,78574.4477,0.0,-0.89093,5e-05,9.95596]
[1744127021831,64.48,78571.158,0.0,-0.89113,5e-05,9.94288]
[1744127026866,64.47,78572.4455,0.0,-0.89107,5e-05,9.94655]
[1744127031901,64.47,78575.0227,0.0,-0.89095,5e-05,9.95488]
[1744127032911,64.47,78581.6523,0.0,-0.89059,5e-05,9.97925]
[1744127033916,64.47,78585.2678,0.0,-0.8904,5e-05,9.99263]
[1744127034923,64.47,78585.2678,0.0,-0.8904,5e-05,9.99212]
[1744127035930,64.46,78613.4491,0.0,-0.88886,6e-05,10.09632]
[1744127038951,64.46,78619.1192,0.0,-0.88856,6e-05,10.11646]
[1744127040598,64.46,78620.6238,0.0,-0.88848,6e-05,10.12173]
[1744127040604,64.46,78620.6238,0.0,-0.88848,6e-05,10.12173]
[1744127040968,64.46,78620.6238,0.0,-0.88849,6e-05,10.12142]
[1744127042981,64.46,78616.383,0.0,-0.88873,6e-05,10.10508]
[1744127043988,64.45,78611.61,0.0,-0.889,6e-05,10.08704]
[1744127044995,64.45,78617.6375,0.0,-0.88867,6e-05,10.10909]
[1744127046002,64.45,78625.569,0.0,-0.88824,6e-05,10.13823]
[1744127048017,64.45,78632.4327,0.0,-0.88787,6e-05,10.16307]
[1744127049024,64.45,78621.8665,0.0,-0.88846,6e-05,10.12348]
[1744127050031,64.45,78611.299,0.0,-0.88905,6e-05,10.08399]
[1744127051038,64.45,78601.6715,0.0,-0.88958,5e-05,10.04806]
[1744127052049,64.44,78595.6178,0.0,-0.88992,5e-05,10.0253]
[1744127054062,64.44,78595.6586,0.0,-0.88992,5e-05,10.02504]
[1744127055069,64.44,78603.1814,0.0,-0.88951,5e-05,10.05272]
[1744127057083,64.44,78599.6297,0.0,-0.88971,5e-05,10.03913]
[1744127061109,64.44,78609.5313,0.0,-0.88918,6e-05,10.07501]
[1744127062110,64.44,78605.247,0.0,-0.88942,5e-05,10.05887]
[1744127063111,64.43,78598.23,0.0,-0.88981,5e-05,10.03264]
[1744127068116,64.43,78600.1897,0.0,-0.88972,5e-05,10.03894]
[1744127069117,64.43,78605.5595,0.0,-0.88942,5e-05,10.05864]
[1744127071119,64.43,78600.8249,0.0,-0.88974,5e-05,10.03533]
[1744127074122,64.43,78596.2576,0.0,-0.89,5e-05,10.01785]
[1744127076127,64.42,78588.7972,0.0,-0.89042,5e-05,9.98963]
[1744127077128,64.42,78574.7852,0.0,-0.89118,5e-05,9.93757]
[1744127078129,64.42,78566.9065,0.0,-0.89161,5e-05,9.9083]
[1744127083135,64.42,78566.6469,0.0,-0.89164,5e-05,9.90654]
[1744127084135,64.42,78572.7551,0.0,-0.89131,5e-05,9.92892]
[1744127085136,64.42,78576.2015,0.0,-0.89113,5e-05,9.94146]
[1744127086137,64.42,78580.8416,0.0,-0.89088,5e-05,9.9584]
[1744127088139,64.41,78575.1645,0.0,-0.89119,5e-05,9.93697]
[1744127092996,64.41,78573.8143,0.0,-0.89128,5e-05,9.93123]
[1744127093004,64.41,78573.8143,0.0,-0.89128,5e-05,9.93104]
[1744127097148,64.41,78581.4492,0.0,-0.89088,5e-05,9.95848]
[1744127102153,64.4,78586.2556,0.0,-0.89063,5e-05,9.97515]
[1744127104155,64.4,78581.1318,0.0,-0.89092,5e-05,9.95571]
[1744127105162,64.4,78573.8273,0.0,-0.89132,5e-05,9.92851]
[1744127106163,64.4,78589.9093,0.0,-0.89045,5e-05,9.98776]
[1744127107164,64.4,78593.6525,0.0,-0.89025,5e-05,10.00134]
[1744127109166,64.39,78589.8162,0.0,-0.89046,5e-05,9.98659]
[1744127112170,64.39,78585.6383,0.0,-0.8907,5e-05,9.97034]
[1744127114172,64.39,78593.0797,0.0,-0.89031,5e-05,9.99739]
[1744127115173,64.39,78600.3947,0.0,-0.88991,5e-05,10.0242]
[1744127116174,64.39,78606.6557,0.0,-0.88957,5e-05,10.04709]
[1744127117518,64.39,78613.0762,0.0,-0.88922,6e-05,10.07056]
[1744127119189,64.38,78643.2693,0.0,-0.88756,6e-05,10.18251]
[1744127120190,64.38,78648.8774,0.0,-0.88725,6e-05,10.20325]
[1744127121191,64.38,78643.3425,0.0,-0.88756,6e-05,10.18244]
[1744127122192,64.38,78637.208,0.0,-0.8879,6e-05,10.15945]
[1744127123193,64.38,78629.5126,0.0,-0.88834,6e-05,10.1305]
[1744127123417,64.38,78629.5126,0.0,-0.88834,6e-05,10.1305]
[1744127123430,64.38,78629.5126,0.0,-0.88834,6e-05,10.1305]
[1744127124195,64.38,78628.2374,0.0,-0.88841,6e-05,10.12539]
[1744127125196,64.38,78634.0726,0.0,-0.88809,6e-05,10.14673]
[1744127126197,64.38,78638.5365,0.0,-0.88785,6e-05,10.16295]
[1744127126592,64.38,78638.5365,0.0,-0.88785,6e-05,10.16295]
[1744127131202,64.37,78643.9541,0.0,-0.88763,6e-05,10.17568]
[1744127133205,64.36,78651.0046,0.0,-0.88725,6e-05,10.20137]
[1744127134206,64.36,78655.8049,0.0,-0.88699,6e-05,10.2191]
[1744127135207,64.36,78663.5449,0.0,-0.88656,6e-05,10.24778]
[1744127136209,64.36,78669.8266,0.0,-0.88621,6e-05,10.27101]
[1744127137209,64.36,78672.9943,0.0,-0.88604,6e-05,10.28257]
[1744127139211,64.36,78669.378,0.0,-0.88625,6e-05,10.26848]
[1744127144216,64.35,78664.4314,0.0,-0.88655,6e-05,10.24854]
[1744127147219,64.35,78645.6231,0.0,-0.88761,6e-05,10.17732]
[1744127149352,64.35,78589.1404,0.0,-0.89074,5e-05,9.96671]
[1744127150353,64.34,78578.0143,0.0,-0.89134,5e-05,9.92534]
[1744127153356,64.34,78581.097,0.0,-0.89118,5e-05,9.9362]
[1744127154357,64.34,78592.0571,0.0,-0.89059,5e-05,9.97656]
[1744127155358,64.34,78601.2401,0.0,-0.89009,5e-05,10.01033]
[1744127156359,64.34,78607.484,0.0,-0.88975,5e-05,10.03318]
[1744127158361,64.34,78612.11,0.0,-0.88951,6e-05,10.04969]
[1744127159362,64.33,78616.7287,0.0,-0.88926,6e-05,10.06649]
[1744127160363,64.33,78611.054,0.0,-0.88958,6e-05,10.04506]
[1744127161827,64.33,78609.7558,0.0,-0.88966,5e-05,10.03991]
[1744127162365,64.33,78604.2419,0.0,-0.88996,5e-05,10.01912]
[1744127167372,64.32,78594.4936,0.0,-0.89052,5e-05,9.98152]
[1744127169374,64.32,78572.4031,0.0,-0.89173,5e-05,9.89945]
[1744127170375,64.32,78561.9624,0.0,-0.89229,5e-05,9.86079]
[1744127171377,64.32,78554.9132,0.0,-0.89268,5e-05,9.83473]
[1744127172377,64.32,78551.7713,0.0,-0.89285,5e-05,9.82312]
[1744127175380,64.32,78555.7716,0.0,-0.89263,5e-05,9.83776]
[1744127177382,64.32,78561.657,0.0,-0.89232,5e-05,9.85936]
[1744127178383,64.32,78569.6948,0.0,-0.89188,5e-05,9.88893]
[1744127179384,64.32,78576.5248,0.0,-0.89151,5e-05,9.91403]
[1744127179513,64.32,78576.5248,0.0,-0.89151,5e-05,9.91403]
[1744127179546,64.32,78576.5248,0.0,-0.89151,5e-05,9.91403]
[1744127180385,64.32,78577.7661,0.0,-0.89145,5e-05,9.91847]
[1744127181386,64.32,78580.9226,0.0,-0.89128,5e-05,9.92997]
[1744127182387,64.32,78586.2967,0.0,-0.89099,5e-05,9.94967]
[1744127185390,64.32,78592.0258,0.0,-0.89069,5e-05,9.97025]
[1744127188393,64.31,78602.9328,0.0,-0.8901,5e-05,10.00997]
[1744127190397,64.31,78587.665,0.0,-0.89094,5e-05,9.95285]
[1744127191398,64.31,78571.7398,0.0,-0.89186,5e-05,9.88849]
[1744127192399,64.31,78560.364,0.0,-0.89248,5e-05,9.8464]
[1744127195402,64.31,78540.1903,0.0,-0.89357,5e-05,9.7719]
[1744127196403,64.31,78525.9449,0.0,-0.89433,5e-05,9.71952]
[1744127198405,64.31,78534.16,0.0,-0.89389,5e-05,9.74968]
[1744127200408,64.31,78542.0526,0.0,-0.89347,5e-05,9.77862]
[1744127203133,64.31,78540.8262,0.0,-0.89354,5e-05,9.77383]
[1744127204140,64.31,78552.5325,0.0,-0.89291,5e-05,9.81683]
[1744127205147,64.31,78556.2702,0.0,-0.89271,5e-05,9.83049]
[1744127207161,64.31,78551.3187,0.0,-0.89298,5e-05,9.81201]
[1744127212196,64.3,78552.2154,0.0,-0.89295,5e-05,9.81455]
[1744127217231,64.3,78555.746,0.0,-0.89277,5e-05,9.82631]
[1744127218238,64.3,78547.7626,0.0,-0.89321,5e-05,9.79662]
[1744127219245,64.3,78539.8737,0.0,-0.89364,5e-05,9.76733]
[1744127221260,64.29,78535.9307,0.0,-0.89385,5e-05,9.75234]
[1744127222267,64.29,78540.8862,0.0,-0.89359,5e-05,9.77034]
[1744127226295,64.29,78534.0282,0.0,-0.89397,5e-05,9.74422]
[1744127227303,64.29,78530.0989,0.0,-0.89419,5e-05,9.7295]
[1744127229317,64.29,78522.2244,0.0,-0.89461,5e-05,9.70032]
[1744127231336,64.28,78527.6664,0.0,-0.89433,5e-05,9.71971]
[1744127232343,64.28,78533.0582,0.0,-0.89404,5e-05,9.7393]
[1744127233350,64.28,78539.1988,0.0,-0.89372,5e-05,9.76189]
[1744127236371,64.28,78545.6966,0.0,-0.89338,5e-05,9.78479]
[1744127237378,64.28,78551.3833,0.0,-0.89308,5e-05,9.80575]
[1744127238385,64.28,78551.3833,0.0,-0.89308,5e-05,9.80553]
[1744127239392,64.28,78570.3416,0.0,-0.89206,5e-05,9.87543]
[1744127240399,64.28,78571.5028,0.0,-0.892,5e-05,9.87967]
[1744127241406,64.28,78563.1263,0.0,-0.89245,5e-05,9.84866]
[1744127244430,64.28,78566.7724,0.0,-0.89225,5e-05,9.86198]
[1744127245436,64.28,78566.7724,0.0,-0.89226,5e-05,9.8618]
[1744127246443,64.28,78575.7864,0.0,-0.89177,5e-05,9.89497]
[1744127247450,64.27,78584.2685,0.0,-0.89131,5e-05,9.92617]
[1744127248455,64.27,78592.3403,0.0,-0.89088,5e-05,9.95588]
[1744127249456,64.27,78587.3886,0.0,-0.89115,5e-05,9.93734]
[1744127250457,64.27,78584.146,0.0,-0.89133,5e-05,9.92517]
[1744127252468,64.27,78588.261,0.0,-0.89116,5e-05,9.93493]
[1744127253468,64.27,78627.9286,0.0,-0.88899,6e-05,10.08162]
[1744127258478,64.26,78622.2993,0.0,-0.88933,6e-05,10.05876]
[1744127259479,64.26,78616.8677,0.0,-0.88963,6e-05,10.03823]
[1744127260479,64.26,78616.8677,0.0,-0.88963,6e-05,10.03823]
[1744127260536,64.26,78617.3451,0.0,-0.88961,6e-05,10.03968]
[1744127261481,64.26,78617.7574,0.0,-0.88959,6e-05,10.04089]
[1744127263483,64.25,78614.5768,0.0,-0.88978,6e-05,10.02844]
[1744127265485,64.25,78609.2935,0.0,-0.89008,5e-05,10.00823]
[1744127266486,64.25,78605.4093,0.0,-0.89029,5e-05,9.99354]
[1744127271491,64.25,78603.6334,0.0,-0.89041,5e-05,9.98572]
[1744127275495,64.24,78610.5715,0.0,-0.89005,5e-05,10.01046]
[1744127276496,64.24,78617.6034,0.0,-0.88966,6e-05,10.0363]
[1744127277497,64.24,78625.6501,0.0,-0.88922,6e-05,10.06589]
[1744127281502,64.23,78598.761,0.0,-0.89072,5e-05,9.96474]
[1744127284508,64.23,78567.577,0.0,-0.89242,5e-05,9.84902]
[1744127286510,64.23,78572.7856,0.0,-0.89214,5e-05,9.86814]
[1744127288512,64.23,78576.0978,0.0,-0.89196,5e-05,9.8802]
[1744127290515,64.23,78573.1286,0.0,-0.89213,5e-05,9.86905]
[1744127293132,64.23,78572.7319,0.0,-0.89215,5e-05,9.86743]
[1744127293172,64.23,78572.7319,0.0,-0.89215,5e-05,9.86743]
[1744127293517,64.23,78568.9878,0.0,-0.89236,5e-05,9.85353]
[1744127296520,64.23,78577.2025,0.0,-0.89191,5e-05,9.88364]
[1744127297521,64.23,78574.0548,0.0,-0.89209,5e-05,9.87191]
[1744127298522,64.23,78581.1812,0.0,-0.8917,5e-05,9.89817]
[1744127302526,64.23,78575.7871,0.0,-0.892,5e-05,9.87775]
[1744127303527,64.23,78571.6704,0.0,-0.89223,5e-05,9.86245]
[1744127304528,64.23,78563.3068,0.0,-0.89268,5e-05,9.83151]
[1744127305529,64.23,78559.2124,0.0,-0.8929,5e-05,9.81639]
[1744127306530,64.23,78554.1646,0.0,-0.89317,5e-05,9.79778]
[1744127307532,64.23,78561.4932,0.0,-0.89278,5e-05,9.82481]
[1744127308533,64.23,78569.4234,0.0,-0.89235,5e-05,9.85406]
[1744127309534,64.23,78575.9573,0.0,-0.892,5e-05,9.87814]
[1744127310535,64.23,78571.0869,0.0,-0.89226,5e-05,9.86005]
[1744127311536,64.22,78566.4516,0.0,-0.89256,5e-05,9.83759]
[1744127316541,64.22,78560.334,0.0,-0.8929,5e-05,9.81475]
[1744127318543,64.22,78556.9221,0.0,-0.89308,5e-05,9.80198]
[1744127319544,64.22,78544.4091,0.0,-0.89376,5e-05,9.75583]
[1744127320545,64.22,78540.4174,0.0,-0.89397,5e-05,9.74104]
[1744127325550,64.22,78541.5606,0.0,-0.89392,5e-05,9.74489]
[1744127328553,64.22,78536.5793,0.0,-0.89418,5e-05,9.72658]
[1744127330410,64.22,78536.5042,0.0,-0.89418,5e-05,9.72638]
[1744127330460,64.22,78536.5042,0.0,-0.89418,5e-05,9.72638]
[1744127330480,64.22,78536.5042,0.0,-0.89418,5e-05,9.72647]
[1744127333558,64.22,78544.1492,0.0,-0.89377,5e-05,9.7548]
[1744127338563,64.22,78539.3348,0.0,-0.89403,5e-05,9.73725]
[1744127339564,64.22,78534.8072,0.0,-0.89427,5e-05,9.72067]
[1744127342570,64.22,78524.2481,0.0,-0.89483,5e-05,9.68188]
[1744127343570,64.22,78513.2964,0.0,-0.89541,5e-05,9.64172]
[1744127347575,64.23,78499.7819,0.0,-0.89612,5e-05,9.5925]
[1744127348576,64.23,78494.9616,0.0,-0.89638,5e-05,9.57479]
[1744127350578,64.23,78481.757,0.0,-0.89708,5e-05,9.52648]
[1744127354582,64.23,78477.4673,0.0,-0.8973,5e-05,9.51087]
[1744127355583,64.23,78466.8757,0.0,-0.89785,5e-05,9.47233]
[1744127357585,64.23,78458.1787,0.0,-0.89831,5e-05,9.44069]
[1744127358586,64.23,78451.4694,0.0,-0.89865,5e-05,9.41635]
[1744127359587,64.23,78440.1699,0.0,-0.89924,5e-05,9.37542]
[1744127361589,64.23,78427.2031,0.0,-0.8999,5e-05,9.32875]
[1744127365271,64.23,78428.3477,0.0,-0.89983,5e-05,9.33341]
[1744127365305,64.23,78428.3477,0.0,-0.89983,5e-05,9.33341]
[1744127365372,64.23,78428.3477,0.0,-0.89983,5e-05,9.33357]
[1744127369308,64.23,78423.7908,0.0,-0.90006,5e-05,9.31781]
[1744127370315,64.23,78420.0842,0.0,-0.90024,5e-05,9.30462]
[1744127373338,64.24,78414.0813,0.0,-0.90059,5e-05,9.27824]
[1744127375352,64.24,78404.5118,0.0,-0.90107,5e-05,9.24412]
[1744127376359,64.24,78395.9555,0.0,-0.90151,5e-05,9.2135]
[1744127381394,64.24,78393.9233,0.0,-0.9016,5e-05,9.20693]
[1744127382401,64.24,78390.6468,0.0,-0.90176,5e-05,9.19533]
[1744127383313,64.24,78390.6468,0.0,-0.90176,5e-05,9.19533]
[1744127383336,64.24,78390.6468,0.0,-0.90176,5e-05,9.19533]
[1744127383408,64.24,78390.6468,0.0,-0.90176,5e-05,9.19545]
[1744127384415,64.24,78379.5286,0.0,-0.90232,5e-05,9.15568]
[1744127389450,64.25,78380.6055,0.0,-0.90225,5e-05,9.16055]
[1744127394485,64.25,78381.0124,0.0,-0.90222,5e-05,9.16259]
[1744127398513,64.25,78383.9555,0.0,-0.90207,5e-05,9.17375]
[1744127400531,64.25,78388.0271,0.0,-0.90186,5e-05,9.18872]
[1744127402546,64.26,78393.128,0.0,-0.90159,5e-05,9.20735]
[1744127403553,64.26,78397.972,0.0,-0.90134,5e-05,9.22485]
[1744127404560,64.26,78393.6247,0.0,-0.90156,5e-05,9.20933]
[1744127407581,64.26,78399.4379,0.0,-0.90126,5e-05,9.23084]
[1744127408588,64.26,78405.6095,0.0,-0.90094,5e-05,9.25322]
[1744127409595,64.26,78408.6534,0.0,-0.90079,5e-05,9.26426]
[1744127411609,64.26,78402.8209,0.0,-0.90108,5e-05,9.24351]
[1744127413623,64.26,78407.5278,0.0,-0.90084,5e-05,9.26075]
[1744127415637,64.26,78412.7144,0.0,-0.90057,5e-05,9.27966]
[1744127416644,64.26,78418.2225,0.0,-0.90029,5e-05,9.29959]
[1744127418651,64.26,78414.9065,0.0,-0.90045,5e-05,9.28776]
[1744127419652,64.26,78410.5075,0.0,-0.90068,5e-05,9.27201]
[1744127421654,64.26,78407.5687,0.0,-0.90082,5e-05,9.26172]
[1744127424657,64.27,78411.0465,0.0,-0.90064,5e-05,9.27474]
[1744127425658,64.27,78407.875,0.0,-0.9008,5e-05,9.26346]
[1744127427660,64.27,78401.0248,0.0,-0.90115,5e-05,9.23874]
[1744127429662,64.27,78370.4689,0.0,-0.90269,5e-05,9.12905]
[1744127430663,64.27,78360.0109,0.0,-0.90322,5e-05,9.09176]
[1744127431664,64.27,78351.5806,0.0,-0.90368,5e-05,9.05666]
[1744127436204,64.27,78351.9274,0.0,-0.90365,5e-05,9.05892]
[1744127436240,64.27,78351.9274,0.0,-0.90365,5e-05,9.05892]
[1744127436303,64.28,78351.9274,0.0,-0.90365,5e-05,9.05917]
[1744127439672,64.28,78355.5074,0.0,-0.90346,5e-05,9.07269]
[1744127441680,64.28,78359.2767,0.0,-0.90326,5e-05,9.08664]
[1744127442681,64.28,78363.0432,0.0,-0.90307,5e-05,9.10033]
[1744127443682,64.28,78369.0271,0.0,-0.90277,5e-05,9.12194]
[1744127445684,64.28,78373.9076,0.0,-0.90252,5e-05,9.13974]
[1744127448687,64.28,78370.4672,0.0,-0.90268,5e-05,9.12781]
[1744127449690,64.29,78367.273,0.0,-0.90284,5e-05,9.11653]
[1744127450691,64.29,78360.2859,0.0,-0.90319,5e-05,9.0917]
[1744127451692,64.29,78348.1659,0.0,-0.9038,5e-05,9.0486]
[1744127454695,64.29,78345.1051,0.0,-0.90394,5e-05,9.03852]
[1744127458943,64.3,78340.6442,0.0,-0.90414,5e-05,9.0241]
[1744127463980,64.3,78345.8568,0.0,-0.90386,5e-05,9.04417]
[1744127464987,64.3,78350.0143,0.0,-0.90364,5e-05,9.05928]
[1744127467001,64.31,78354.927,0.0,-0.90339,5e-05,9.07729]
[1744127470711,64.31,78362.9178,0.0,-0.90298,5e-05,9.10652]
[1744127473714,64.31,78359.5801,0.0,-0.90314,5e-05,9.09514]
[1744127474715,64.31,78350.7333,0.0,-0.90358,5e-05,9.06373]
[1744127475064,64.31,78350.7333,0.0,-0.90358,5e-05,9.06402]
[1744127476075,64.31,78340.123,0.0,-0.90411,5e-05,9.02612]
[1744127478719,64.32,78312.5004,0.0,-0.90546,5e-05,8.92885]
[1744127479720,64.32,78307.5373,0.0,-0.9057,5e-05,8.91169]
[1744127480721,64.32,78291.0644,0.0,-0.9065,5e-05,8.85384]
[1744127481724,64.32,78285.2232,0.0,-0.90678,5e-05,8.83375]
[1744127483728,64.33,78288.5987,0.0,-0.9066,5e-05,8.84661]
[1744127484729,64.33,78294.5829,0.0,-0.9063,5e-05,8.86814]
[1744127485730,64.33,78301.1498,0.0,-0.90598,5e-05,8.8917]
[1744127486731,64.33,78309.9302,0.0,-0.90554,5e-05,8.92308]
[1744127488733,64.33,78313.7247,0.0,-0.90535,5e-05,8.93689]
[1744127489734,64.33,78316.9312,0.0,-0.90519,5e-05,8.94841]
[1744127490010,64.33,78316.9312,0.0,-0.90519,5e-05,8.94841]
[1744127490017,64.33,78316.9312,0.0,-0.90519,5e-05,8.94841]
[1744127490735,64.33,78325.5002,0.0,-0.90476,5e-05,8.97898]
[1744127492190,64.33,78330.9742,0.0,-0.90454,5e-05,8.99341]
[1744127495211,64.33,78327.5761,0.0,-0.9047,5e-05,8.9815]
[1744127496218,64.33,78332.1264,0.0,-0.90448,5e-05,8.99776]
[1744127500656,64.34,78334.677,0.0,-0.90434,5e-05,9.00713]
[1744127501746,64.34,78338.4614,0.0,-0.90415,5e-05,9.02077]
[1744127504174,64.34,78341.1192,0.0,-0.90402,5e-05,9.03036]
[1744127505282,64.34,78348.712,0.0,-0.90364,5e-05,9.05753]
[1744127508304,64.34,78341.768,0.0,-0.90398,5e-05,9.03296]
[1744127508922,64.34,78341.768,0.0,-0.90398,5e-05,9.03296]
[1744127509311,64.34,78341.768,0.0,-0.90398,5e-05,9.033]
[1744127510318,64.34,78345.8394,0.0,-0.90378,5e-05,9.04758]
[1744127511326,64.34,78358.0022,0.0,-0.90317,5e-05,9.09124]
[1744127512333,64.34,78363.5438,0.0,-0.90289,5e-05,9.11125]
[1744127514347,64.34,78367.9779,0.0,-0.90266,5e-05,9.12743]
[1744127517369,64.34,78373.0557,0.0,-0.9024,5e-05,9.14601]
[1744127520389,64.35,78380.4149,0.0,-0.90201,5e-05,9.17334]
[1744127521396,64.35,78385.3036,0.0,-0.90176,5e-05,9.19119]
[1744127525857,64.35,78317.3144,0.0,-0.90515,5e-05,8.94906]
[1744127527451,64.35,78319.932,0.0,-0.90501,5e-05,8.9591]
[1744127528458,64.35,78329.5494,0.0,-0.90453,5e-05,8.99366]
[1744127530361,64.36,78330.7642,0.0,-0.90447,5e-05,8.99834]
[1744127530382,64.36,78330.7642,0.0,-0.90447,5e-05,8.99834]
[1744127530472,64.36,78330.7642,0.0,-0.90446,5e-05,8.9987]
[1744127531479,64.36,78324.3277,0.0,-0.90477,5e-05,8.97615]
[1744127533493,64.36,78318.0147,0.0,-0.90508,5e-05,8.95451]
[1744127534500,64.36,78313.8119,0.0,-0.90528,5e-05,8.94]
[1744127537521,64.37,78306.6276,0.0,-0.90561,5e-05,8.91583]
[1744127539535,64.37,78301.8108,0.0,-0.90584,5e-05,8.89969]
[1744127541549,64.38,78294.4219,0.0,-0.90619,5e-05,8.87453]
[1744127546584,64.39,78299.4873,0.0,-0.9059,5e-05,8.89492]
[1744127548659,64.39,78300.3811,0.0,-0.90585,5e-05,8.89854]
[1744127548760,64.39,78300.3811,0.0,-0.90584,5e-05,8.89902]
[1744127552884,64.4,78289.8053,0.0,-0.90638,5e-05,8.85842]
[1744127553636,64.4,78289.8053,0.0,-0.90638,5e-05,8.85878]
[1744127554643,64.4,78278.9047,0.0,-0.9069,5e-05,8.82065]
[1744127555650,64.4,78271.3304,0.0,-0.90727,5e-05,8.79411]
[1744127557664,64.4,78279.9119,0.0,-0.90685,5e-05,8.82468]
[1744127558161,64.4,78279.9119,0.0,-0.90685,5e-05,8.82468]
[1744127560685,64.41,78283.6448,0.0,-0.90666,5e-05,8.83832]
[1744127564713,64.41,78279.3332,0.0,-0.90686,5e-05,8.82364]
[1744127567734,64.41,78287.0835,0.0,-0.90648,5e-05,8.85151]
[1744127568741,64.41,78287.0835,0.0,-0.90647,5e-05,8.85189]
[1744127569748,64.41,78315.6249,0.0,-0.90507,5e-05,8.9531]
[1744127570755,64.41,78327.1905,0.0,-0.90449,5e-05,8.99426]
[1744127575791,64.41,78326.613,0.0,-0.90452,5e-05,8.99249]
[1744127577805,64.41,78322.7002,0.0,-0.90471,5e-05,8.97875]
[1744127578812,64.41,78317.2763,0.0,-0.90497,5e-05,8.95958]
[1744127580827,64.42,78310.9534,0.0,-0.90528,5e-05,8.93744]
[1744127581834,64.42,78305.3395,0.0,-0.90556,5e-05,8.91759]
[1744127582841,64.42,78293.7377,0.0,-0.90613,5e-05,8.87659]
[1744127583848,64.42,78286.6974,0.0,-0.90647,5e-05,8.85176]
[1744127584922,64.42,78296.4751,0.0,-0.90599,5e-05,8.88644]
[1744127585774,64.42,78296.4751,0.0,-0.90599,5e-05,8.88644]
[1744127587876,64.42,78300.0863,0.0,-0.90581,5e-05,8.89959]
[1744127588883,64.42,78303.2289,0.0,-0.90565,5e-05,8.91093]
[1744127591905,64.42,78308.2775,0.0,-0.9054,5e-05,8.92931]
[1744127592912,64.42,78314.039,0.0,-0.90511,5e-05,8.94986]
[1744127593919,64.42,78317.9778,0.0,-0.90491,5e-05,8.96396]
[1744127595167,64.42,78315.6452,0.0,-0.90503,5e-05,8.95578]
[1744127595933,64.42,78315.6452,0.0,-0.90502,5e-05,8.95589]
[1744127600942,64.43,78315.8159,0.0,-0.90501,5e-05,8.95706]
[1744127601943,64.43,78311.2768,0.0,-0.90523,5e-05,8.94109]
[1744127602944,64.43,78304.0814,0.0,-0.90558,5e-05,8.91577]
[1744127606948,64.43,78308.1809,0.0,-0.90537,5e-05,8.9311]
[1744127611953,64.43,78302.2165,0.0,-0.9057,5e-05,8.90565]
[1744127613955,64.44,78285.6556,0.0,-0.90651,5e-05,8.84749]
[1744127614956,64.44,78275.8152,0.0,-0.90698,5e-05,8.81306]
[1744127615787,64.44,78275.8152,0.0,-0.90698,5e-05,8.81306]
[1744127615888,64.44,78275.8152,0.0,-0.90698,5e-05,8.81335]
[1744127616958,64.44,78282.4876,0.0,-0.90665,5e-05,8.83718]
[1744127617270,64.44,78282.4876,0.0,-0.90665,5e-05,8.83718]
[1744127617959,64.44,78277.7184,0.0,-0.90688,5e-05,8.82065]
[1744127618960,64.44,78267.9568,0.0,-0.90735,5e-05,8.78658]
[1744127623970,64.45,78274.6728,0.0,-0.90699,5e-05,8.812]
[1744127624970,64.45,78280.2392,0.0,-0.90672,5e-05,8.83192]
[1744127625971,64.45,78284.5643,0.0,-0.9065,5e-05,8.84746]
[1744127627973,64.45,78279.7366,0.0,-0.90673,5e-05,8.83096]
[1744127632978,64.46,78277.5226,0.0,-0.90682,5e-05,8.82462]
[1744127635981,64.46,78281.0539,0.0,-0.90663,5e-05,8.83793]
[1744127636982,64.46,78288.3078,0.0,-0.90628,5e-05,8.86379]
[1744127637983,64.46,78297.5081,0.0,-0.90582,5e-05,8.89656]
[1744127638984,64.46,78302.422,0.0,-0.90558,5e-05,8.91419]
[1744127642986,64.47,78304.9009,0.0,-0.90545,5e-05,8.92357]
[1744127642990,64.47,78301.2433,0.0,-0.90562,5e-05,8.91083]
[1744127643991,64.47,78297.6943,0.0,-0.90579,5e-05,8.89845]
[1744127645993,64.47,78303.302,0.0,-0.90551,5e-05,8.91877]
[1744127647995,64.47,78306.2134,0.0,-0.90536,5e-05,8.92947]
[1744127648996,64.47,78318.2862,0.0,-0.90476,5e-05,8.9724]
[1744127649997,64.47,78331.9952,0.0,-0.90408,5e-05,9.02122]
[1744127651408,64.47,78333.224,0.0,-0.90402,5e-05,9.02564]
[1744127651999,64.47,78333.0428,0.0,-0.90403,5e-05,9.02505]
[1744127654001,64.47,78340.9615,0.0,-0.90363,5e-05,9.05332]
[1744127656720,64.47,78342.3813,0.0,-0.90356,5e-05,9.05839]
[1744127659008,64.47,78346.2499,0.0,-0.90337,5e-05,9.07216]
[1744127660009,64.47,78350.4673,0.0,-0.90316,5e-05,9.08718]
[1744127662012,64.47,78366.5724,0.0,-0.90235,5e-05,9.14497]
[1744127663013,64.47,78370.7711,0.0,-0.90213,5e-05,9.16009]
[1744127664019,64.47,78370.7711,0.0,-0.90213,5e-05,9.16009]
[1744127665015,64.47,78370.6148,0.0,-0.90214,5e-05,9.15969]
[1744127666016,64.48,78364.6747,0.0,-0.90244,5e-05,9.13853]
[1744127667017,64.48,78360.6857,0.0,-0.90263,5e-05,9.12438]
[1744127668019,64.48,78351.7403,0.0,-0.90308,5e-05,9.09258]
[1744127671021,64.48,78345.4561,0.0,-0.90344,5e-05,9.06553]
[1744127672022,64.48,78340.1521,0.0,-0.9037,5e-05,9.04685]
[1744127676026,64.48,78347.6082,0.0,-0.90331,5e-05,9.07437]
[1744127677027,64.48,78351.8798,0.0,-0.90309,5e-05,9.08981]
[1744127678028,64.48,78363.5299,0.0,-0.90251,5e-05,9.13158]
[1744127679029,64.49,78372.4074,0.0,-0.90206,5e-05,9.16345]
[1744127682032,64.49,78375.8035,0.0,-0.90188,5e-05,9.17609]
[1744127684035,64.49,78380.6464,0.0,-0.90162,5e-05,9.19415]
[1744127685035,64.49,78390.7554,0.0,-0.90111,5e-05,9.23072]
[1744127686036,64.49,78405.9991,0.0,-0.90033,5e-05,9.28568]
[1744127688038,64.49,78418.3743,0.0,-0.89969,5e-05,9.33039]
[1744127689039,64.49,78426.8556,0.0,-0.89925,5e-05,9.36101]
[1744127690040,64.49,78435.0094,0.0,-0.89883,5e-05,9.39044]
[1744127694480,64.49,78433.1827,0.0,-0.89893,5e-05,9.38362]
[1744127694562,64.49,78433.1827,0.0,-0.89893,5e-05,9.38362]
[1744127695045,64.49,78432.7476,0.0,-0.89895,5e-05,9.38201]
[1744127701051,64.49,78434.9469,0.0,-0.89885,5e-05,9.38933]
[1744127703053,64.49,78439.4094,0.0,-0.89862,5e-05,9.40519]
[1744127705705,64.48,78435.2364,0.0,-0.89885,5e-05,9.38966]
[1744127706712,64.48,78443.8576,0.0,-0.8984,5e-05,9.42068]
[1744127707719,64.48,78448.6224,0.0,-0.89816,5e-05,9.43776]
[1744127711747,64.48,78448.093,0.0,-0.89819,5e-05,9.43534]
[1744127712755,64.48,78458.2181,0.0,-0.89767,5e-05,9.47194]
[1744127713761,64.48,78461.6767,0.0,-0.89749,5e-05,9.48433]
[1744127714768,64.48,78465.3114,0.0,-0.8973,5e-05,9.4974]
[1744127715777,64.48,78460.6324,0.0,-0.89755,5e-05,9.48039]
[1744127717067,64.48,78455.0558,0.0,-0.89784,5e-05,9.4599]
[1744127718800,64.48,78455.0558,0.0,-0.89784,5e-05,9.45978]
[1744127719807,64.48,78437.5864,0.0,-0.89875,5e-05,9.39647]
[1744127720814,64.48,78429.6848,0.0,-0.89916,5e-05,9.36793]
[1744127721821,64.48,78424.337,0.0,-0.89943,5e-05,9.34867]
[1744127723074,64.48,78420.1066,0.0,-0.89965,5e-05,9.33346]
[1744127726859,64.48,78422.9714,0.0,-0.8995,5e-05,9.34364]
[1744127726860,64.48,78422.9714,0.0,-0.8995,5e-05,9.34357]
[1744127729877,64.48,78428.3473,0.0,-0.89923,5e-05,9.36276]
[1744127731891,64.48,78432.0046,0.0,-0.89909,5e-05,9.37055]
[1744127736926,64.47,78428.6592,0.0,-0.89927,5e-05,9.35801]
[1744127740954,64.47,78436.9191,0.0,-0.89885,5e-05,9.38748]
[1744127744982,64.47,78442.9628,0.0,-0.89855,5e-05,9.40877]
[1744127745989,64.47,78451.7941,0.0,-0.89809,5e-05,9.4406]
[1744127748010,64.47,78448.2776,0.0,-0.89828,5e-05,9.4275]
[1744127750021,64.47,78441.5348,0.0,-0.89863,5e-05,9.4028]
[1744127751028,64.47,78438.4559,0.0,-0.89879,5e-05,9.39154]
[1744127752035,64.47,78435.4207,0.0,-0.89895,5e-05,9.38046]
[1744127754049,64.47,78437.1694,0.0,-0.89887,5e-05,9.38653]
[1744127755056,64.46,78442.4205,0.0,-0.8986,5e-05,9.40542]
[1744127756063,64.46,78437.5478,0.0,-0.89885,5e-05,9.38767]
[1744127758077,64.46,78433.4812,0.0,-0.89906,5e-05,9.37276]
[1744127761098,64.46,78437.0623,0.0,-0.89888,5e-05,9.38538]
[1744127763112,64.46,78440.9961,0.0,-0.89868,5e-05,9.39935]
[1744127764116,64.46,78444.2211,0.0,-0.89852,5e-05,9.41089]
[1744127768120,64.46,78458.65,0.0,-0.89778,5e-05,9.46267]
[1744127769121,64.46,78475.2502,0.0,-0.89691,5e-05,9.52292]
[1744127770122,64.46,78481.7928,0.0,-0.89657,5e-05,9.54658]
[1744127772450,64.46,78479.4488,0.0,-0.8967,5e-05,9.53763]
[1744127774126,64.45,78483.6463,0.0,-0.89648,5e-05,9.5525]
[1744127774715,64.45,78483.6463,0.0,-0.89648,5e-05,9.5525]
[1744127774757,64.45,78483.6463,0.0,-0.89649,5e-05,9.55229]
[1744127776128,64.45,78494.0925,0.0,-0.89594,5e-05,9.59006]
[1744127778130,64.45,78497.6262,0.0,-0.89576,5e-05,9.60294]
[1744127779131,64.45,78501.3849,0.0,-0.89556,5e-05,9.61651]
[1744127781133,64.45,78496.0983,0.0,-0.89584,5e-05,9.59691]
[1744127786139,64.45,78500.8654,0.0,-0.8956,5e-05,9.61386]
[1744127787140,64.45,78506.4892,0.0,-0.8953,5e-05,9.63423]
[1744127788141,64.45,78512.0016,0.0,-0.89501,5e-05,9.65418]
[1744127789142,64.44,78524.6606,0.0,-0.89434,5e-05,9.70028]
[1744127790143,64.44,78521.3954,0.0,-0.89452,5e-05,9.68805]
[1744127792145,64.44,78515.3425,0.0,-0.8949,5e-05,9.66013]
[1744127792767,64.44,78515.3425,0.0,-0.8949,5e-05,9.66013]
[1744127792785,64.44,78515.3425,0.0,-0.8949,5e-05,9.65994]
[1744127794147,64.44,78507.7709,0.0,-0.89531,5e-05,9.63205]
[1744127796149,64.44,78504.8031,0.0,-0.89547,5e-05,9.62086]
[1744127799152,64.44,78509.9753,0.0,-0.8952,5e-05,9.63923]
[1744127802155,64.43,78502.5573,0.0,-0.8956,5e-05,9.6116]
[1744127804157,64.43,78507.5033,0.0,-0.89535,5e-05,9.62934]
[1744127806159,64.43,78511.4243,0.0,-0.89515,5e-05,9.64331]
[1744127806561,64.43,78511.4243,0.0,-0.89515,5e-05,9.64331]
[1744127807160,64.43,78509.9004,0.0,-0.89523,5e-05,9.63755]
[1744127812165,64.43,78512.185,0.0,-0.89512,5e-05,9.64495]
[1744127812617,64.43,78512.185,0.0,-0.89512,5e-05,9.64495]
[1744127813166,64.43,78514.8937,0.0,-0.89498,5e-05,9.65466]
[1744127815168,64.42,78511.6347,0.0,-0.89516,5e-05,9.64233]
[1744127817170,64.42,78508.3457,0.0,-0.89534,5e-05,9.62994]
[1744127820173,64.42,78503.0317,0.0,-0.89563,5e-05,9.61002]
[1744127821174,64.42,78499.8978,0.0,-0.8958,5e-05,9.59844]
[1744127822175,64.42,78492.1476,0.0,-0.89621,5e-05,9.56999]
[1744127823176,64.42,78495.1451,0.0,-0.89605,5e-05,9.58077]
[1744127825178,64.42,78488.8637,0.0,-0.89639,5e-05,9.55755]
[1744127830183,64.41,78490.9173,0.0,-0.89629,5e-05,9.56435]
[1744127831184,64.41,78482.9897,0.0,-0.89671,5e-05,9.53535]
[1744127832185,64.41,78478.5896,0.0,-0.89694,5e-05,9.51924]
[1744127833186,64.41,78475.3545,0.0,-0.89712,5e-05,9.50719]
[1744127838191,64.41,78469.0904,0.0,-0.89746,5e-05,9.48309]
[1744127843196,64.4,78459.0162,0.0,-0.89801,5e-05,9.44495]
[1744127845198,64.4,78450.0159,0.0,-0.89849,5e-05,9.4117]
[1744127846199,64.4,78445.3933,0.0,-0.89873,5e-05,9.39471]
[1744127847673,64.4,78445.2507,0.0,-0.89874,5e-05,9.39397]
[1744127847710,64.4,78445.2507,0.0,-0.89874,5e-05,9.39397]
[1744127848204,64.4,78441.4206,0.0,-0.89894,5e-05,9.3799]
[1744127853209,64.39,78452.0128,0.0,-0.89846,5e-05,9.41202]
[1744127854210,64.39,78458.7317,0.0,-0.89811,5e-05,9.43624]
[1744127855211,64.39,78471.8729,0.0,-0.89743,5e-05,9.48377]
[1744127860216,64.39,78468.6139,0.0,-0.89762,5e-05,9.47077]
[1744127863219,64.38,78465.3975,0.0,-0.8978,5e-05,9.4583]
[1744127863242,64.38,78465.3975,0.0,-0.8978,5e-05,9.4583]
[1744127863271,64.38,78465.3975,0.0,-0.8978,5e-05,9.4583]
[1744127864220,64.38,78466.0237,0.0,-0.89777,5e-05,9.46038]
[1744127867223,64.38,78472.9774,0.0,-0.89741,5e-05,9.48501]
[1744127868853,64.38,78477.4962,0.0,-0.89718,5e-05,9.50118]
[1744127869860,64.38,78485.5613,0.0,-0.89676,5e-05,9.53031]
[1744127870867,64.38,78492.7613,0.0,-0.89638,5e-05,9.55632]
[1744127875902,64.37,78492.6074,0.0,-0.89641,5e-05,9.55448]
[1744127876909,64.37,78496.3674,0.0,-0.89622,5e-05,9.56804]
[1744127877916,64.37,78501.5661,0.0,-0.89594,5e-05,9.58687]
[1744127882951,64.37,78503.6021,0.0,-0.89585,5e-05,9.59347]
[1744127887986,64.36,78502.6068,0.0,-0.89592,5e-05,9.5888]
[1744127888993,64.36,78496.908,0.0,-0.89622,5e-05,9.56766]
[1744127890000,64.36,78490.8541,0.0,-0.89655,5e-05,9.54524]
[1744127892015,64.36,78494.3878,0.0,-0.89636,5e-05,9.55786]
[1744127893022,64.36,78485.7638,0.0,-0.89682,5e-05,9.52607]
[1744127894029,64.36,78482.57,0.0,-0.897,5e-05,9.5141]
[1744127895255,64.35,78477.7747,0.0,-0.89725,5e-05,9.49638]
[1744127897050,64.35,78484.8435,0.0,-0.89688,5e-05,9.52213]
[1744127898057,64.35,78498.6922,0.0,-0.89615,5e-05,9.5726]
[1744127903092,64.35,78500.0569,0.0,-0.8961,5e-05,9.57597]
[1744127904099,64.35,78504.1019,0.0,-0.89589,5e-05,9.59057]
[1744127905106,64.35,78507.7369,0.0,-0.8957,5e-05,9.60368]
[1744127909134,64.34,78505.1329,0.0,-0.89585,5e-05,9.59346]
[1744127910141,64.34,78498.5553,0.0,-0.8962,5e-05,9.56926]
[1744127911148,64.34,78501.1815,0.0,-0.89611,5e-05,9.57342]
[1744127912155,64.34,78505.2915,0.0,-0.8959,5e-05,9.58827]
[1744127915176,64.34,78500.4875,0.0,-0.89616,5e-05,9.57015]
[1744127915304,64.34,78500.4875,0.0,-0.89616,5e-05,9.57015]
[1744127916183,64.34,78500.4875,0.0,-0.89616,5e-05,9.57002]
[1744127921219,64.34,78501.9409,0.0,-0.8961,5e-05,9.57461]
[1744127926254,64.33,78501.9831,0.0,-0.89611,5e-05,9.57406]
[1744127931289,64.33,78500.3627,0.0,-0.8962,5e-05,9.56747]
[1744127933308,64.33,78506.3701,0.0,-0.89589,5e-05,9.58911]
[1744127934309,64.33,78511.3651,0.0,-0.89563,5e-05,9.6072]
[1744127936311,64.33,78515.7162,0.0,-0.8954,5e-05,9.62272]
[1744127941319,64.32,78512.2521,0.0,-0.8956,5e-05,9.6092]
[1744127942320,64.32,78507.2945,0.0,-0.89586,5e-05,9.59095]
[1744127943321,64.32,78502.4006,0.0,-0.89612,5e-05,9.57297]
[1744127946439,64.32,78499.5854,0.0,-0.89628,5e-05,9.56245]
[1744127946441,64.32,78499.5854,0.0,-0.89628,5e-05,9.56245]
[1744127946540,64.32,78499.5854,0.0,-0.89628,5e-05,9.56245]
[1744127948330,64.32,78490.0139,0.0,-0.89678,5e-05,9.5272]
[1744127949331,64.32,78480.3638,0.0,-0.89729,5e-05,9.49194]
[1744127954336,64.32,78471.3121,0.0,-0.89778,5e-05,9.4581]
[1744127956338,64.31,78475.7819,0.0,-0.89756,5e-05,9.47369]
[1744127958340,64.31,78479.7781,0.0,-0.89736,5e-05,9.48752]
[1744127962344,64.3,78487.7741,0.0,-0.89696,5e-05,9.51514]
[1744127963345,64.3,78492.1853,0.0,-0.89673,5e-05,9.53081]
[1744127968350,64.29,78491.5574,0.0,-0.8968,5e-05,9.5264]
[1744127972354,64.29,78486.5884,0.0,-0.89713,5e-05,9.50138]
[1744127974356,64.28,78483.3407,0.0,-0.89732,5e-05,9.48879]
[1744127976358,64.28,78486.4931,0.0,-0.89716,5e-05,9.49953]
[1744127981363,64.28,78488.7464,0.0,-0.89706,5e-05,9.50654]
[1744127986368,64.27,78490.1386,0.0,-0.89701,5e-05,9.51028]
[1744127991373,64.26,78491.5082,0.0,-0.89696,5e-05,9.51333]
[1744127996378,64.25,78492.0791,0.0,-0.89696,5e-05,9.51341]
[1744128001792,64.25,78493.8025,0.0,-0.8969,5e-05,9.5181]
[1744128003388,64.25,78478.7687,0.0,-0.89769,5e-05,9.46293]
[1744128004389,64.24,78457.3598,0.0,-0.89881,5e-05,9.38483]
[1744128006391,64.24,78451.3834,0.0,-0.89913,5e-05,9.36288]
[1744128007836,64.24,78447.1533,0.0,-0.89935,5e-05,9.34723]
[1744128008844,64.24,78444.002,0.0,-0.89951,5e-05,9.33567]
[1744128010857,64.24,78440.1319,0.0,-0.89972,5e-05,9.32147]
[1744128012403,64.24,78425.6292,0.0,-0.90047,5e-05,9.26894]
[1744128013407,64.24,78429.3429,0.0,-0.90028,5e-05,9.28229]
[1744128017906,64.24,78429.6327,0.0,-0.90027,5e-05,9.28295]
[1744128018913,64.24,78444.92,0.0,-0.89948,5e-05,9.33815]
[1744128019574,64.24,78444.92,0.0,-0.89948,5e-05,9.33815]
[1744128019614,64.24,78444.92,0.0,-0.89948,5e-05,9.33815]
[1744128019921,64.24,78444.92,0.0,-0.89948,5e-05,9.338]
[1744128021934,64.24,78448.4924,0.0,-0.8993,5e-05,9.35065]
[1744128022941,64.24,78442.746,0.0,-0.8996,5e-05,9.32969]
[1744128024955,64.24,78439.6159,0.0,-0.89977,5e-05,9.31811]
[1744128029990,64.23,78441.6068,0.0,-0.89967,5e-05,9.32467]
[1744128034020,64.23,78437.7103,0.0,-0.89993,5e-05,9.30491]
[1744128035027,64.23,78429.4565,0.0,-0.90035,5e-05,9.27505]
[1744128036430,64.23,78413.504,0.0,-0.90117,5e-05,9.21741]
[1744128037434,64.23,78406.4439,0.0,-0.90153,5e-05,9.19202]
[1744128038051,64.23,78406.4439,0.0,-0.90153,5e-05,9.19202]
[1744128039061,64.23,78417.3888,0.0,-0.90097,5e-05,9.23149]
[1744128040068,64.23,78417.3888,0.0,-0.90097,5e-05,9.23134]
[1744128041443,64.23,78443.6098,0.0,-0.89963,5e-05,9.32605]
[1744128042082,64.23,78443.6098,0.0,-0.89963,5e-05,9.32597]
[1744128043089,64.23,78433.1936,0.0,-0.90017,5e-05,9.28823]
[1744128044096,64.23,78423.1648,0.0,-0.90068,5e-05,9.25197]
[1744128045103,64.23,78418.1609,0.0,-0.90094,5e-05,9.23369]
[1744128047117,64.23,78412.8921,0.0,-0.90122,5e-05,9.21438]
[1744128048124,64.23,78404.8308,0.0,-0.90163,5e-05,9.18518]
[1744128050609,64.23,78407.547,0.0,-0.90149,5e-05,9.19483]
[1744128050640,64.23,78407.547,0.0,-0.90149,5e-05,9.19483]
[1744128051145,64.23,78407.547,0.0,-0.90149,5e-05,9.1948]
[1744128052152,64.23,78414.3931,0.0,-0.90114,5e-05,9.21944]
[1744128055460,64.23,78419.5429,0.0,-0.90088,5e-05,9.23791]
[1744128056182,64.23,78419.5429,0.0,-0.90088,5e-05,9.2379]
[1744128057189,64.23,78410.9553,0.0,-0.90132,5e-05,9.20695]
[1744128058197,64.23,78401.6841,0.0,-0.90179,5e-05,9.17358]
[1744128063231,64.22,78401.2351,0.0,-0.90182,5e-05,9.17158]
[1744128066269,64.22,78405.6874,0.0,-0.90159,5e-05,9.18767]
[1744128067277,64.22,78410.9473,0.0,-0.90133,5e-05,9.20658]
[1744128068276,64.22,78419.4997,0.0,-0.90089,5e-05,9.23738]
[1744128070290,64.22,78416.1535,0.0,-0.90106,5e-05,9.22527]
[1744128071298,64.22,78408.4959,0.0,-0.90145,5e-05,9.1977]
[1744128072305,64.22,78399.5822,0.0,-0.90191,5e-05,9.16566]
[1744128077341,64.23,78402.3107,0.0,-0.90176,5e-05,9.17568]
[1744128079355,64.23,78405.148,0.0,-0.90162,5e-05,9.1859]
[1744128080362,64.23,78414.1492,0.0,-0.90116,5e-05,9.2183]
[1744128081369,64.22,78418.5466,0.0,-0.90094,5e-05,9.2341]
[1744128082378,64.22,78421.7102,0.0,-0.90077,5e-05,9.24545]
[1744128084392,64.22,78424.3176,0.0,-0.90064,5e-05,9.25472]
[1744128085399,64.22,78443.7774,0.0,-0.89964,5e-05,9.325]
[1744128085975,64.22,78443.7774,0.0,-0.89964,5e-05,9.325]
[1744128086406,64.22,78443.7774,0.0,-0.89964,5e-05,9.32491]
[1744128087414,64.22,78437.0698,0.0,-0.89999,5e-05,9.30054]
[1744128088494,64.22,78421.8523,0.0,-0.90077,5e-05,9.2455]
[1744128089427,64.22,78421.8523,0.0,-0.90077,5e-05,9.24554]
[1744128090435,64.22,78410.4673,0.0,-0.90136,5e-05,9.20453]
[1744128091441,64.22,78404.6372,0.0,-0.9017,5e-05,9.17835]
[1744128092448,64.22,78409.5646,0.0,-0.90145,5e-05,9.19612]
[1744128093455,64.22,78417.9495,0.0,-0.90102,5e-05,9.22636]
[1744128094462,64.22,78417.9495,0.0,-0.90102,5e-05,9.2263]
[1744128095469,64.22,78430.8305,0.0,-0.90036,5e-05,9.27274]
[1744128096476,64.22,78439.1542,0.0,-0.89993,5e-05,9.30278]
[1744128098490,64.22,78429.3041,0.0,-0.90044,5e-05,9.26707]
[1744128099154,64.22,78429.3041,0.0,-0.90044,5e-05,9.26707]
[1744128100506,64.22,78419.2453,0.0,-0.90096,5e-05,9.23066]
[1744128105513,64.22,78414.4663,0.0,-0.90121,5e-05,9.21296]
[1744128110520,64.22,78380.3602,0.0,-0.90295,5e-05,9.08967]
[1744128111521,64.22,78364.3491,0.0,-0.90376,5e-05,9.03217]
[1744128115525,64.21,78370.3274,0.0,-0.90347,5e-05,9.05289]
[1744128117238,64.21,78370.3274,0.0,-0.90347,5e-05,9.05289]
[1744128117241,64.21,78370.3274,0.0,-0.90347,5e-05,9.05289]
[1744128117527,64.21,78370.6197,0.0,-0.90346,5e-05,9.05362]
[1744128118528,64.21,78373.8096,0.0,-0.9033,5e-05,9.06487]
[1744128120530,64.21,78379.7956,0.0,-0.90301,5e-05,9.08593]
[1744128122532,64.21,78392.8865,0.0,-0.90235,5e-05,9.13269]
[1744128124535,64.21,78400.01,0.0,-0.90199,5e-05,9.15797]
[1744128125536,64.21,78407.3661,0.0,-0.90162,5e-05,9.18423]
[1744128127538,64.21,78403.7709,0.0,-0.90181,5e-05,9.17093]
[1744128128539,64.21,78406.8158,0.0,-0.90165,5e-05,9.18175]
[1744128129540,64.2,78411.8419,0.0,-0.9014,5e-05,9.1997]
[1744128130438,64.2,78411.8419,0.0,-0.9014,5e-05,9.1997]
[1744128130567,64.2,78411.8419,0.0,-0.9014,5e-05,9.19954]
[1744128131542,64.2,78419.2766,0.0,-0.90103,5e-05,9.22616]
[1744128132543,64.2,78410.7703,0.0,-0.90146,5e-05,9.19531]
[1744128136547,64.2,78423.736,0.0,-0.90081,5e-05,9.24133]
[1744128140065,64.2,78425.4834,0.0,-0.90072,5e-05,9.24762]
[1744128140079,64.2,78425.4834,0.0,-0.90072,5e-05,9.24762]
[1744128140551,64.2,78408.021,0.0,-0.90161,5e-05,9.18467]
[1744128141552,64.2,78403.0622,0.0,-0.90186,5e-05,9.16691]
[1744128143554,64.2,78409.8657,0.0,-0.90152,5e-05,9.19159]
[1744128144555,64.2,78413.7181,0.0,-0.90132,5e-05,9.20552]
[1744128146558,64.2,78407.1994,0.0,-0.90165,5e-05,9.182]
[1744128146839,64.2,78407.1994,0.0,-0.90165,5e-05,9.18205]
[1744128148559,64.2,78383.6771,0.0,-0.90284,5e-05,9.09755]
[1744128149560,64.2,78388.5832,0.0,-0.90259,5e-05,9.11533]
[1744128150249,64.2,78388.5832,0.0,-0.90259,5e-05,9.11533]
[1744128150288,64.2,78388.5832,0.0,-0.90259,5e-05,9.11533]
[1744128150561,64.2,78394.4468,0.0,-0.90229,5e-05,9.13645]
[1744128151562,64.2,78396.7992,0.0,-0.90222,5e-05,9.13974]
[1744128152563,64.2,78401.549,0.0,-0.90198,5e-05,9.15684]
[1744128156567,64.2,78393.3402,0.0,-0.9024,5e-05,9.12744]
[1744128158570,64.2,78386.7802,0.0,-0.90273,5e-05,9.10403]
[1744128159571,64.2,78396.1963,0.0,-0.90225,5e-05,9.13791]
[1744128160572,64.2,78391.31,0.0,-0.9025,5e-05,9.1204]
[1744128163575,64.2,78396.7798,0.0,-0.90222,5e-05,9.14024]
[1744128164576,64.2,78400.5397,0.0,-0.90202,5e-05,9.15379]
[1744128166578,64.2,78396.3597,0.0,-0.90224,5e-05,9.13881]
[1744128168580,64.21,78381.0696,0.0,-0.90301,5e-05,9.08407]
[1744128170582,64.21,78390.7619,0.0,-0.90251,5e-05,9.11904]
[1744128172584,64.21,78394.5342,0.0,-0.90232,5e-05,9.13271]
[1744128173585,64.21,78401.8515,0.0,-0.90195,5e-05,9.15904]
[1744128174586,64.21,78407.2538,0.0,-0.90167,5e-05,9.17848]
[1744128175587,64.21,78411.9874,0.0,-0.90143,5e-05,9.1955]
[1744128177589,64.21,78429.6669,0.0,-0.90053,5e-05,9.25928]
[1744128178590,64.21,78436.3529,0.0,-0.90019,5e-05,9.28342]
[1744128181595,64.21,78427.5326,0.0,-0.90064,5e-05,9.25136]
[1744128182184,64.21,78427.5326,0.0,-0.90064,5e-05,9.25136]
[1744128182204,64.21,78427.5326,0.0,-0.90064,5e-05,9.25136]
[1744128182286,64.21,78427.5326,0.0,-0.90064,5e-05,9.25136]
[1744128183597,64.21,78431.07,0.0,-0.90046,5e-05,9.26415]
[1744128184125,64.2,78431.07,0.0,-0.90046,5e-05,9.26401]
[1744128185131,64.2,78451.0369,0.0,-0.89943,5e-05,9.33611]
[1744128186138,64.2,78465.4104,0.0,-0.89869,5e-05,9.3881]
[1744128189159,64.2,78461.159,0.0,-0.89892,5e-05,9.37205]
[1744128194194,64.2,78467.2187,0.0,-0.89862,5e-05,9.39317]
[1744128195201,64.2,78475.7922,0.0,-0.89817,5e-05,9.42424]
[1744128199379,64.2,78477.2932,0.0,-0.8981,5e-05,9.42934]
[1744128199381,64.2,78477.2932,0.0,-0.8981,5e-05,9.42934]
[1744128199408,64.19,78477.2932,0.0,-0.8981,5e-05,9.42926]
[1744128200236,64.19,78469.132,0.0,-0.89853,5e-05,9.39947]
[1744128203258,64.19,78463.9307,0.0,-0.89881,5e-05,9.38012]
[1744128204265,64.19,78456.1971,0.0,-0.89921,5e-05,9.35188]
[1744128205272,64.19,78452.5822,0.0,-0.8994,5e-05,9.33861]
[1744128206279,64.19,78452.7722,0.0,-0.89939,5e-05,9.33911]
[1744128207289,64.19,78461.2696,0.0,-0.89896,5e-05,9.36975]
[1744128208298,64.19,78466.7769,0.0,-0.89867,5e-05,9.38952]
[1744128209307,64.19,78473.6668,0.0,-0.89832,5e-05,9.41431]
[1744128210313,64.19,78478.3503,0.0,-0.89807,5e-05,9.43122]
[1744128211320,64.19,78481.5591,0.0,-0.89796,5e-05,9.43751]
[1744128213334,64.18,78486.1413,0.0,-0.89772,5e-05,9.45388]
[1744128215348,64.18,78490.5498,0.0,-0.8975,5e-05,9.46959]
[1744128217362,64.18,78495.3558,0.0,-0.89725,5e-05,9.4867]
[1744128218369,64.18,78499.0507,0.0,-0.89706,5e-05,9.49997]
[1744128221390,64.18,78495.6792,0.0,-0.89725,5e-05,9.48705]
[1744128222397,64.18,78487.7555,0.0,-0.89766,5e-05,9.45795]
[1744128225418,64.17,78490.819,0.0,-0.89752,5e-05,9.46833]
[1744128226425,64.17,78483.4216,0.0,-0.89791,5e-05,9.44109]
[1744128227432,64.17,78477.2667,0.0,-0.89823,5e-05,9.41842]
[1744128229446,64.17,78474.1918,0.0,-0.8984,5e-05,9.40675]
[1744128234481,64.17,78472.8831,0.0,-0.89849,5e-05,9.40081]
[1744128236495,64.16,78476.0781,0.0,-0.89833,5e-05,9.41198]
[1744128237502,64.16,78468.9955,0.0,-0.8987,5e-05,9.38602]
[1744128238509,64.16,78464.2782,0.0,-0.89895,5e-05,9.36871]
[1744128239519,64.16,78458.0796,0.0,-0.89927,5e-05,9.34605]
[1744128240525,64.16,78455.0284,0.0,-0.89943,5e-05,9.33487]
[1744128241533,64.16,78448.0372,0.0,-0.89979,5e-05,9.30946]
[1744128242540,64.16,78438.1373,0.0,-0.90031,5e-05,9.27356]
[1744128243547,64.16,78434.4437,0.0,-0.9005,5e-05,9.26017]
[1744128245570,64.16,78427.7601,0.0,-0.90084,5e-05,9.23562]
[1744128246577,64.16,78418.1315,0.0,-0.90134,5e-05,9.20071]
[1744128247584,64.16,78411.7641,0.0,-0.90167,5e-05,9.17762]
[1744128248591,64.16,78407.7079,0.0,-0.90188,5e-05,9.16289]
[1744128251622,64.15,78402.0968,0.0,-0.90217,5e-05,9.1418]
[1744128253636,64.15,78394.1744,0.0,-0.90258,5e-05,9.11283]
[1744128254643,64.15,78390.8545,0.0,-0.90275,5e-05,9.1008]
[1744128255650,64.15,78394.6758,0.0,-0.90256,5e-05,9.11443]
[1744128260684,64.15,78398.1342,0.0,-0.90239,5e-05,9.12634]
[1744128262686,64.15,78405.4038,0.0,-0.90203,5e-05,9.15226]
[1744128263688,64.15,78410.6362,0.0,-0.90176,5e-05,9.17094]
[1744128264688,64.15,78415.5498,0.0,-0.90152,5e-05,9.18846]
[1744128265689,64.15,78409.0586,0.0,-0.90185,5e-05,9.16489]
[1744128266690,64.15,78396.3562,0.0,-0.9025,5e-05,9.11906]
[1744128267691,64.15,78390.28,0.0,-0.90281,5e-05,9.09715]
[1744128268692,64.15,78394.5324,0.0,-0.90259,5e-05,9.11234]
[1744128270694,64.14,78390.4485,0.0,-0.9028,5e-05,9.0975]
[1744128275699,64.14,78390.9029,0.0,-0.90283,5e-05,9.09361]
[1744128281705,64.14,78387.9888,0.0,-0.90298,5e-05,9.08285]
[1744128282706,64.14,78374.4728,0.0,-0.90366,5e-05,9.03438]
[1744128283707,64.14,78368.7793,0.0,-0.90395,5e-05,9.01404]
[1744128284708,64.14,78357.1331,0.0,-0.90453,5e-05,8.9725]
[1744128286710,64.14,78367.1575,0.0,-0.90403,5e-05,9.00852]
[1744128287711,64.14,78377.6709,0.0,-0.9035,5e-05,9.04618]
[1744128287879,64.14,78377.6709,0.0,-0.9035,5e-05,9.04607]
[1744128289400,64.14,78377.6709,0.0,-0.9035,5e-05,9.04607]
[1744128289431,64.14,78377.6709,0.0,-0.9035,5e-05,9.04607]
[1744128289501,64.14,78377.6709,0.0,-0.9035,5e-05,9.04598]
[1744128289893,64.14,78397.7316,0.0,-0.90249,5e-05,9.11793]
[1744128291907,64.14,78394.4089,0.0,-0.90266,5e-05,9.10583]
[1744128294928,64.14,78391.2588,0.0,-0.90282,5e-05,9.09431]
[1744128297017,64.14,78391.1124,0.0,-0.90283,5e-05,9.09373]
[1744128298956,64.14,78394.302,0.0,-0.90267,5e-05,9.10496]
[1744128300999,64.14,78398.5367,0.0,-0.90246,5e-05,9.12009]
[1744128303728,64.14,78420.0094,0.0,-0.90137,5e-05,9.19716]
[1744128305000,64.14,78425.0891,0.0,-0.90111,5e-05,9.21527]
[1744128307732,64.13,78371.0645,0.0,-0.90386,5e-05,9.02032]
[1744128308733,64.13,78357.4744,0.0,-0.90454,5e-05,8.97166]
[1744128309734,64.13,78353.4646,0.0,-0.90474,5e-05,8.95732]
[1744128310735,64.13,78359.6022,0.0,-0.90444,5e-05,8.9792]
[1744128315295,64.13,78359.9544,0.0,-0.90442,5e-05,8.98025]
[1744128317742,64.13,78364.2487,0.0,-0.90421,5e-05,8.9956]
[1744128318743,64.13,78373.6586,0.0,-0.90374,5e-05,9.02933]
[1744128320745,64.13,78410.411,0.0,-0.90188,5e-05,9.16122]
[1744128322747,64.13,78407.0308,0.0,-0.90205,5e-05,9.14875]
[1744128325750,64.13,78414.6501,0.0,-0.90167,5e-05,9.17577]
[1744128328753,64.13,78453.5077,0.0,-0.89968,5e-05,9.31612]
[1744128329190,64.13,78453.5077,0.0,-0.89968,5e-05,9.31574]
[1744128330197,64.13,78463.0848,0.0,-0.89919,5e-05,9.35017]
[1744128331756,64.12,78457.4449,0.0,-0.89954,5e-05,9.32409]
[1744128335232,64.12,78460.661,0.0,-0.89939,5e-05,9.33455]
[1744128336761,64.12,78470.4243,0.0,-0.89888,5e-05,9.36976]
[1744128338254,64.12,78477.5091,0.0,-0.89852,5e-05,9.39508]
[1744128339261,64.12,78484.6763,0.0,-0.89815,5e-05,9.42092]
[1744128340605,64.12,78484.6763,0.0,-0.89815,5e-05,9.42092]
[1744128340690,64.12,78484.6763,0.0,-0.89815,5e-05,9.42092]
[1744128340763,64.11,78484.6763,0.0,-0.89816,5e-05,9.42064]
[1744128341275,64.11,78489.0035,0.0,-0.89793,5e-05,9.43615]
[1744128344298,64.11,78485.0094,0.0,-0.89815,5e-05,9.42081]
[1744128347321,64.11,78486.6002,0.0,-0.89808,5e-05,9.4258]
[1744128348326,64.11,78494.1885,0.0,-0.89769,5e-05,9.45332]
[1744128349333,64.1,78499.0457,0.0,-0.89743,5e-05,9.47084]
[1744128350345,64.1,78508.5116,0.0,-0.89694,5e-05,9.50522]
[1744128352360,64.1,78505.5325,0.0,-0.8971,5e-05,9.49393]
[1744128353367,64.1,78499.9063,0.0,-0.8974,5e-05,9.47321]
[1744128354374,64.1,78493.7389,0.0,-0.89773,5e-05,9.45055]
[1744128355381,64.1,78490.4476,0.0,-0.8979,5e-05,9.43842]
[1744128358783,64.1,78474.85,0.0,-0.89872,5e-05,9.3811]
[1744128359409,64.1,78474.85,0.0,-0.89873,5e-05,9.38094]
[1744128360416,64.1,78423.6372,0.0,-0.90138,5e-05,9.19506]
[1744128362787,64.1,78428.766,0.0,-0.90112,5e-05,9.21326]
[1744128363437,64.1,78428.766,0.0,-0.90112,5e-05,9.21303]
[1744128364448,64.09,78438.9306,0.0,-0.9006,5e-05,9.24956]
[1744128365455,64.09,78442.3055,0.0,-0.90043,5e-05,9.26155]
[1744128367469,64.09,78435.367,0.0,-0.9008,5e-05,9.23603]
[1744128368476,64.09,78431.0146,0.0,-0.90102,5e-05,9.22015]
[1744128369483,64.09,78419.7061,0.0,-0.9016,5e-05,9.17909]
[1744128370490,64.09,78415.5576,0.0,-0.90182,5e-05,9.16396]
[1744128371799,64.09,78389.658,0.0,-0.90314,5e-05,9.07054]
[1744128373512,64.09,78394.2099,0.0,-0.90291,5e-05,9.08665]
[1744128374806,64.09,78407.627,0.0,-0.90223,5e-05,9.13478]
[1744128376533,64.09,78415.3502,0.0,-0.90184,5e-05,9.16222]
[1744128377540,64.09,78414.6652,0.0,-0.90188,5e-05,9.15959]
[1744128378547,64.08,78405.0379,0.0,-0.90237,5e-05,9.12476]
[1744128381000,64.08,78404.687,0.0,-0.90239,5e-05,9.12321]
[1744128381062,64.08,78404.687,0.0,-0.90239,5e-05,9.12321]
[1744128381568,64.08,78404.687,0.0,-0.9024,5e-05,9.12309]
[1744128382575,64.08,78400.0344,0.0,-0.90263,5e-05,9.10623]
[1744128385597,64.08,78397.5415,0.0,-0.90276,5e-05,9.09695]
[1744128386604,64.08,78388.723,0.0,-0.90321,5e-05,9.0652]
[1744128388620,64.08,78391.1315,0.0,-0.90309,5e-05,9.07361]
[1744128389627,64.08,78407.3561,0.0,-0.90227,5e-05,9.1318]
[1744128390636,64.08,78413.4622,0.0,-0.90197,5e-05,9.15358]
[1744128391646,64.08,78421.4094,0.0,-0.90161,5e-05,9.17678]
[1744128392652,64.08,78426.9642,0.0,-0.90133,5e-05,9.19658]
[1744128393659,64.08,78427.7152,0.0,-0.9013,5e-05,9.1991]
[1744128394666,64.07,78417.0004,0.0,-0.90185,5e-05,9.16022]
[1744128395673,64.07,78412.8906,0.0,-0.90206,5e-05,9.14522]
[1744128397687,64.07,78416.3591,0.0,-0.90189,5e-05,9.15731]
[1744128398449,64.07,78416.3591,0.0,-0.90189,5e-05,9.15731]
[1744128398694,64.07,78416.3591,0.0,-0.90189,5e-05,9.15711]
[1744128401715,64.07,78415.8415,0.0,-0.90193,5e-05,9.1547]
[1744128402722,64.07,78408.4903,0.0,-0.9023,5e-05,9.12807]
[1744128403729,64.07,78403.6829,0.0,-0.90255,5e-05,9.11064]
[1744128404738,64.07,78400.0917,0.0,-0.90273,5e-05,9.09764]
[1744128405744,64.07,78392.8683,0.0,-0.9031,5e-05,9.07159]
[1744128406080,64.07,78392.8683,0.0,-0.9031,5e-05,9.07159]
[1744128406751,64.07,78392.8683,0.0,-0.9031,5e-05,9.07166]
[1744128407758,64.07,78384.9875,0.0,-0.90349,5e-05,9.04342]
[1744128410780,64.07,78385.6277,0.0,-0.90346,5e-05,9.04595]
[1744128411787,64.07,78377.9864,0.0,-0.90384,5e-05,9.01864]
[1744128414808,64.07,78372.0319,0.0,-0.90415,5e-05,8.99691]
[1744128415815,64.07,78355.3733,0.0,-0.90498,5e-05,8.93726]
[1744128416822,64.07,78350.4408,0.0,-0.90523,5e-05,8.91958]
[1744128419843,64.07,78346.1095,0.0,-0.90545,5e-05,8.90397]
[1744128420295,64.07,78346.1095,0.0,-0.90545,5e-05,8.90397]
[1744128420850,64.07,78346.1095,0.0,-0.90545,5e-05,8.90394]
[1744128421145,64.07,78346.1095,0.0,-0.90545,5e-05,8.90394]
[1744128422855,64.07,78338.4608,0.0,-0.90583,5e-05,8.87666]
[1744128423856,64.07,78343.7044,0.0,-0.90557,5e-05,8.89531]
[1744128425858,64.07,78350.2104,0.0,-0.90525,5e-05,8.9184]
[1744128427860,64.07,78353.9763,0.0,-0.90506,5e-05,8.93169]
[1744128429914,64.06,78347.6487,0.0,-0.90538,5e-05,8.90894]
[1744128431864,64.06,78343.9936,0.0,-0.90556,5e-05,8.89586]
[1744128433866,64.06,78353.2318,0.0,-0.9051,5e-05,8.92869]
[1744128435956,64.06,78360.6501,0.0,-0.90473,5e-05,8.95516]
[1744128436963,64.06,78364.9813,0.0,-0.90452,5e-05,8.97052]
[1744128438871,64.06,78355.7874,0.0,-0.90498,5e-05,8.93755]
[1744128439872,64.06,78351.9874,0.0,-0.90517,5e-05,8.92391]
[1744128441874,64.06,78343.2823,0.0,-0.9056,5e-05,8.89277]
[1744128442875,64.06,78337.3823,0.0,-0.9059,5e-05,8.87175]
[1744128444877,64.06,78329.2423,0.0,-0.9063,5e-05,8.84284]
[1744128445020,64.06,78329.2423,0.0,-0.9063,5e-05,8.84293]
[1744128446879,64.06,78314.745,0.0,-0.90701,5e-05,8.79156]
[1744128448041,64.06,78306.9849,0.0,-0.90739,5e-05,8.76414]
[1744128449048,64.06,78303.7599,0.0,-0.90755,5e-05,8.75279]
[1744128450612,64.06,78303.7599,0.0,-0.90755,5e-05,8.75279]
[1744128450658,64.06,78303.7599,0.0,-0.90755,5e-05,8.75286]
[1744128455090,64.07,78307.9176,0.0,-0.90739,5e-05,8.76268]
[1744128457104,64.07,78311.3898,0.0,-0.90722,5e-05,8.77499]
[1744128458892,64.07,78316.5872,0.0,-0.90696,5e-05,8.79342]
[1744128459895,64.07,78323.4153,0.0,-0.90663,5e-05,8.81761]
[1744128461132,64.06,78331.0076,0.0,-0.90625,5e-05,8.84447]
[1744128462139,64.06,78324.934,0.0,-0.90655,5e-05,8.82281]
[1744128463146,64.06,78327.9688,0.0,-0.9064,5e-05,8.83352]
[1744128467174,64.06,78332.0173,0.0,-0.90621,5e-05,8.84761]
[1744128468181,64.06,78335.0422,0.0,-0.90606,5e-05,8.85828]
[1744128470195,64.06,78329.9909,0.0,-0.90631,5e-05,8.84019]
[1744128471908,64.06,78323.7446,0.0,-0.90662,5e-05,8.81795]
[1744128473217,64.06,78328.7207,0.0,-0.90638,5e-05,8.83544]
[1744128474224,64.06,78339.9927,0.0,-0.90582,5e-05,8.8754]
[1744128475231,64.06,78344.8635,0.0,-0.90558,5e-05,8.8926]
[1744128477762,64.06,78346.4645,0.0,-0.9055,5e-05,8.89818]
[1744128477777,64.06,78346.4645,0.0,-0.9055,5e-05,8.89818]
[1744128477794,64.06,78346.4645,0.0,-0.90551,5e-05,8.898]
[1744128478252,64.06,78350.7452,0.0,-0.9053,5e-05,8.9131]
[1744128480270,64.06,78345.9902,0.0,-0.90554,5e-05,8.89586]
[1744128481276,64.06,78340.1852,0.0,-0.90583,5e-05,8.87506]
[1744128484297,64.05,78343.2472,0.0,-0.90568,5e-05,8.88563]
[1744128485304,64.05,78351.1304,0.0,-0.90529,5e-05,8.9136]
[1744128486311,64.05,78356.494,0.0,-0.90503,5e-05,8.9326]
[1744128488925,64.05,78361.9039,0.0,-0.90476,5e-05,8.95174]
[1744128490345,64.05,78368.9071,0.0,-0.90441,5e-05,8.97643]
[1744128491352,64.05,78375.6644,0.0,-0.90408,5e-05,9.00041]
[1744128493370,64.05,78381.2063,0.0,-0.9038,5e-05,9.01993]
[1744128496391,64.05,78376.2026,0.0,-0.90406,5e-05,9.00151]
[1744128499412,64.05,78382.0908,0.0,-0.90377,5e-05,9.02211]
[1744128501426,64.04,78376.1273,0.0,-0.90408,5e-05,9.00045]
[1744128503440,64.04,78372.5148,0.0,-0.90426,5e-05,8.98724]
[1744128505454,64.04,78375.8521,0.0,-0.9041,5e-05,8.99905]
[1744128506461,64.04,78375.8521,0.0,-0.9041,5e-05,8.9986]
[1744128507469,64.04,78365.4051,0.0,-0.90463,5e-05,8.96102]
[1744128508476,64.04,78350.827,0.0,-0.90536,5e-05,8.90879]
[1744128509483,64.04,78346.2746,0.0,-0.90559,5e-05,8.89241]
[1744128511497,64.04,78349.0795,0.0,-0.9055,5e-05,8.89691]
[1744128514518,64.04,78343.3274,0.0,-0.90579,5e-05,8.87601]
[1744128519553,64.03,78348.0592,0.0,-0.90557,5e-05,8.89221]
[1744128520560,64.03,78342.7221,0.0,-0.90583,5e-05,8.87313]
[1744128521567,64.03,78329.8102,0.0,-0.90647,5e-05,8.82714]
[1744128522574,64.03,78326.2229,0.0,-0.90665,5e-05,8.81435]
[1744128524588,64.03,78330.4241,0.0,-0.90644,5e-05,8.82916]
[1744128525602,64.03,78334.3627,0.0,-0.90625,5e-05,8.84307]
[1744128526608,64.03,78339.13,0.0,-0.90602,5e-05,8.85991]
[1744128527615,64.03,78344.1647,0.0,-0.90577,5e-05,8.87771]
[1744128529629,64.03,78348.3245,0.0,-0.90557,5e-05,8.89224]
[1744128531643,64.03,78351.6353,0.0,-0.90541,5e-05,8.90373]
[1744128533657,64.03,78351.2264,0.0,-0.90543,5e-05,8.90225]
[1744128534664,64.03,78366.482,0.0,-0.90467,5e-05,8.95669]
[1744128535671,64.03,78379.599,0.0,-0.90401,5e-05,9.00358]
[1744128540706,64.03,78380.3498,0.0,-0.90398,5e-05,9.00588]
[1744128542722,64.03,78376.8549,0.0,-0.90415,5e-05,8.99327]
[1744128543729,64.03,78371.2738,0.0,-0.90443,5e-05,8.97325]
[1744128546947,64.02,78371.8789,0.0,-0.90441,5e-05,8.97534]
[1744128546950,64.02,78371.8789,0.0,-0.90441,5e-05,8.97534]
[1744128546986,64.02,78372.5934,0.0,-0.90437,5e-05,8.97786]
[1744128548765,64.02,78367.9624,0.0,-0.9046,5e-05,8.96112]
[1744128549775,64.02,78361.9587,0.0,-0.90491,5e-05,8.93964]
[1744128551790,64.02,78358.8874,0.0,-0.90506,5e-05,8.9285]
[1744128552797,64.02,78392.9436,0.0,-0.90335,5e-05,9.05054]
[1744128553993,64.02,78407.1728,0.0,-0.90263,5e-05,9.10164]
[1744128555213,64.02,78407.1728,0.0,-0.90263,5e-05,9.1016]
[1744128555235,64.02,78407.1728,0.0,-0.90263,5e-05,9.1016]
[1744128555818,64.02,78407.1728,0.0,-0.90263,5e-05,9.10155]
[1744128556825,64.02,78403.4552,0.0,-0.90282,5e-05,9.08813]
[1744128558525,64.02,78401.9511,0.0,-0.9029,5e-05,9.08267]
[1744128559846,64.02,78407.4609,0.0,-0.90262,5e-05,9.10238]
[1744128560657,64.02,78407.4609,0.0,-0.90262,5e-05,9.10238]
[1744128560853,64.02,78407.4609,0.0,-0.90262,5e-05,9.10231]
[1744128562867,64.02,78410.4182,0.0,-0.90247,5e-05,9.11281]
[1744128567902,64.02,78407.7481,0.0,-0.90261,5e-05,9.10287]
[1744128568909,64.02,78404.5228,0.0,-0.90278,5e-05,9.0912]
[1744128569916,64.02,78405.9284,0.0,-0.90271,5e-05,9.09615]
[1744128570923,64.02,78417.1392,0.0,-0.90214,5e-05,9.13642]
[1744128571428,64.02,78417.1392,0.0,-0.90214,5e-05,9.13642]
[1744128571930,64.02,78417.1392,0.0,-0.90219,5e-05,9.13107]
[1744128572937,64.02,78421.9243,0.0,-0.90195,5e-05,9.14827]
[1744128573944,64.02,78410.0946,0.0,-0.90255,5e-05,9.10558]
[1744128574951,64.02,78402.4223,0.0,-0.90294,5e-05,9.07779]
[1744128575958,64.02,78398.7201,0.0,-0.90313,5e-05,9.06434]
[1744128576975,64.02,78394.1577,0.0,-0.90336,5e-05,9.04782]
[1744128577972,64.02,78390.2076,0.0,-0.90356,5e-05,9.03363]
[1744128578979,64.02,78390.2076,0.0,-0.90356,5e-05,9.03371]
[1744128579986,64.02,78367.7164,0.0,-0.90469,5e-05,8.95312]
[1744128580993,64.02,78360.949,0.0,-0.90503,5e-05,8.92897]
[1744128582004,64.02,78360.949,0.0,-0.90503,5e-05,8.92897]
[1744128582029,64.02,78357.3242,0.0,-0.90521,5e-05,8.91607]
[1744128584014,64.02,78353.1792,0.0,-0.90542,5e-05,8.90142]
[1744128585617,64.02,78353.3953,0.0,-0.9054,5e-05,8.90226]
[1744128586028,64.02,78353.3953,0.0,-0.9054,5e-05,8.90231]
[1744128587034,64.02,78357.6497,0.0,-0.90519,5e-05,8.91755]
[1744128591038,64.02,78354.0994,0.0,-0.90537,5e-05,8.90501]
[1744128592039,64.02,78359.3741,0.0,-0.9051,5e-05,8.92383]
[1744128595042,64.02,78355.7819,0.0,-0.90528,5e-05,8.91098]
[1744128599046,64.02,78361.5742,0.0,-0.90499,5e-05,8.93173]
[1744128600047,64.02,78357.8954,0.0,-0.90518,5e-05,8.91858]
[1744128605052,64.02,78366.5035,0.0,-0.90475,5e-05,8.94928]
[1744128606053,64.02,78375.637,0.0,-0.90429,5e-05,8.98197]
[1744128607054,64.02,78382.8356,0.0,-0.90393,5e-05,9.00781]
[1744128610057,64.02,78402.2176,0.0,-0.90295,5e-05,9.07754]
[1744128611058,64.02,78412.5447,0.0,-0.90242,5e-05,9.11465]
[1744128615062,64.02,78408.6175,0.0,-0.90263,5e-05,9.10021]
[1744128616031,64.02,78408.6175,0.0,-0.90263,5e-05,9.10021]
[1744128616063,64.02,78403.6464,0.0,-0.90288,5e-05,9.08228]
[1744128618065,64.02,78398.7452,0.0,-0.90313,5e-05,9.06461]
[1744128621068,64.02,78401.7323,0.0,-0.90298,5e-05,9.07533]
[1744128626073,64.02,78399.8136,0.0,-0.90308,5e-05,9.06829]
[1744128627074,64.02,78393.3902,0.0,-0.9034,5e-05,9.04522]
[1744128628075,64.02,78389.884,0.0,-0.90358,5e-05,9.03267]
[1744128633081,64.02,78387.0267,0.0,-0.90377,5e-05,9.01743]
[1744128635089,64.02,78382.3658,0.0,-0.904,5e-05,9.00085]
[1744128637091,64.02,78386.4729,0.0,-0.90379,5e-05,9.01573]
[1744128640094,64.02,78397.2181,0.0,-0.90325,5e-05,9.05443]
[1744128641096,64.02,78405.2838,0.0,-0.90284,5e-05,9.08341]
[1744128644099,64.02,78408.2596,0.0,-0.90269,5e-05,9.09398]
[1744128649108,64.02,78406.7166,0.0,-0.90277,5e-05,9.08818]
[1744128650109,64.02,78402.9033,0.0,-0.90296,5e-05,9.07443]
[1744128651109,64.02,78396.9223,0.0,-0.90327,5e-05,9.05293]
[1744128653112,64.02,78386.0117,0.0,-0.90382,5e-05,9.01383]
[1744128655116,64.02,78365.0016,0.0,-0.90487,5e-05,8.93863]
[1744128656117,64.02,78349.062,0.0,-0.90567,5e-05,8.88166]
[1744128656555,64.02,78349.062,0.0,-0.90566,5e-05,8.88183]
[1744128657562,64.02,78327.4757,0.0,-0.90673,5e-05,8.80515]
[1744128663124,64.02,78325.4702,0.0,-0.90682,5e-05,8.79876]
[1744128664125,64.02,78340.2448,0.0,-0.90609,5e-05,8.85137]
[1744128665627,64.02,78344.4321,0.0,-0.90588,5e-05,8.86609]
[1744128666635,64.02,78339.8627,0.0,-0.90611,5e-05,8.84975]
[1744128667641,64.02,78335.6666,0.0,-0.90632,5e-05,8.83477]
[1744128669155,64.02,78332.9067,0.0,-0.90646,5e-05,8.82499]
[1744128669182,64.02,78332.9067,0.0,-0.90646,5e-05,8.82499]
[1744128669655,64.02,78332.9067,0.0,-0.90645,5e-05,8.82506]
[1744128670662,64.02,78333.3494,0.0,-0.90643,5e-05,8.82665]
[1744128671670,64.02,78342.068,0.0,-0.906,5e-05,8.85768]
[1744128672678,64.02,78347.0415,0.0,-0.90575,5e-05,8.87539]
[1744128675374,64.02,78348.9102,0.0,-0.90566,5e-05,8.88202]
[1744128675396,64.02,78348.9102,0.0,-0.90566,5e-05,8.88202]
[1744128675699,64.02,78348.9102,0.0,-0.90566,5e-05,8.882]
[1744128677713,64.02,78352.7987,0.0,-0.90547,5e-05,8.89578]
[1744128678720,64.02,78355.7659,0.0,-0.90532,5e-05,8.90631]
[1744128682748,64.02,78358.8993,0.0,-0.90517,5e-05,8.91733]
[1744128683755,64.02,78366.8125,0.0,-0.90477,5e-05,8.94574]
[1744128684763,64.02,78372.9794,0.0,-0.90446,5e-05,8.96791]
[1744128685770,64.02,78378.1403,0.0,-0.9042,5e-05,8.98649]
[1744128686777,64.02,78381.2122,0.0,-0.90404,5e-05,8.99757]
[1744128688791,64.02,78384.2353,0.0,-0.90389,5e-05,9.0085]
[1744128689798,64.02,78395.0795,0.0,-0.90334,5e-05,9.04743]
[1744128690805,64.02,78398.7513,0.0,-0.90316,5e-05,9.06059]
[1744128691813,64.02,78406.3619,0.0,-0.90282,5e-05,9.08272]
[1744128696848,64.02,78411.447,0.0,-0.90257,5e-05,9.10081]
[1744128697855,64.02,78405.549,0.0,-0.90287,5e-05,9.07955]
[1744128698895,64.02,78405.549,0.0,-0.90287,5e-05,9.07955]
[1744128699869,64.02,78399.7883,0.0,-0.90316,5e-05,9.05881]
[1744128701883,64.02,78406.1021,0.0,-0.90284,5e-05,9.08142]
[1744128702890,64.02,78414.4739,0.0,-0.90242,5e-05,9.11148]
[1744128703897,64.02,78417.5547,0.0,-0.90226,5e-05,9.1225]
[1744128705911,64.02,78414.5934,0.0,-0.90241,5e-05,9.11166]
[1744128710946,64.02,78420.2675,0.0,-0.90213,5e-05,9.13167]
[1744128712960,64.02,78424.9043,0.0,-0.9019,5e-05,9.14811]
[1744128713967,64.01,78432.1424,0.0,-0.90153,5e-05,9.17407]
[1744128714974,64.01,78437.3485,0.0,-0.90126,5e-05,9.19271]
[1744128716989,64.01,78429.6053,0.0,-0.90167,5e-05,9.16439]
[1744128717996,64.01,78432.567,0.0,-0.90152,5e-05,9.17491]
[1744128719003,64.01,78435.9668,0.0,-0.90135,5e-05,9.18704]
[1744128721021,64.01,78430.0973,0.0,-0.90165,5e-05,9.16554]
[1744128722028,64.01,78424.6227,0.0,-0.90193,5e-05,9.14563]
[1744128724043,64.01,78428.5491,0.0,-0.90174,5e-05,9.15954]
[1744128726189,64.01,78420.1012,0.0,-0.90217,5e-05,9.12881]
[1744128729081,64.01,78424.4063,0.0,-0.90196,5e-05,9.144]
[1744128733114,64.0,78420.056,0.0,-0.90218,5e-05,9.12792]
[1744128734126,64.0,78413.8125,0.0,-0.9025,5e-05,9.10544]
[1744128735133,64.0,78393.0223,0.0,-0.90356,5e-05,9.03064]
[1744128736140,64.01,78393.0223,0.0,-0.90356,5e-05,9.03075]
[1744128737148,64.01,78354.342,0.0,-0.9055,5e-05,8.89229]
[1744128738156,64.01,78341.904,0.0,-0.90611,5e-05,8.84797]
[1744128739162,64.01,78344.6377,0.0,-0.90598,5e-05,8.85768]
[1744128740169,64.01,78354.681,0.0,-0.90548,5e-05,8.89343]
[1744128741114,64.01,78354.681,0.0,-0.90548,5e-05,8.89343]
[1744128741176,64.01,78354.681,0.0,-0.90548,5e-05,8.89338]
[1744128742183,64.0,78359.2606,0.0,-0.90525,5e-05,8.90968]
[1744128745204,64.0,78355.952,0.0,-0.90542,5e-05,8.89776]
[1744128746211,64.0,78352.1654,0.0,-0.90561,5e-05,8.88427]
[1744128747218,64.0,78344.3145,0.0,-0.906,5e-05,8.8563]
[1744128748223,64.0,78355.5367,0.0,-0.90544,5e-05,8.89633]
[1744128749224,64.0,78366.4045,0.0,-0.9049,5e-05,8.93509]
[1744128750225,64.0,78375.7777,0.0,-0.90443,5e-05,8.9685]
[1744128751226,64.0,78378.6237,0.0,-0.90434,5e-05,8.97335]
[1744128756231,64.0,78385.6689,0.0,-0.90399,5e-05,8.9982]
[1744128758233,64.0,78381.0923,0.0,-0.90422,5e-05,8.98146]
[1744128761236,64.0,78377.5983,0.0,-0.90441,5e-05,8.96851]
[1744128763238,64.0,78381.7791,0.0,-0.9042,5e-05,8.98318]
[1744128766241,64.0,78378.3579,0.0,-0.90438,5e-05,8.97048]
[1744128768245,63.99,78367.9529,0.0,-0.9049,5e-05,8.93303]
[1744128770247,63.99,78372.6024,0.0,-0.90467,5e-05,8.9495]
[1744128771248,63.99,78378.1506,0.0,-0.9044,5e-05,8.96923]
[1744128772249,63.99,78384.1478,0.0,-0.9041,5e-05,8.99055]
[1744128774251,63.99,78387.7636,0.0,-0.90392,5e-05,9.00339]
[1744128776255,63.99,78374.5952,0.0,-0.90458,5e-05,8.956]
[1744128777256,63.99,78357.7135,0.0,-0.90543,5e-05,8.89568]
[1744128780259,63.99,78342.9174,0.0,-0.90616,5e-05,8.84306]
[1744128784263,63.99,78353.3458,0.0,-0.90564,5e-05,8.88001]
[1744128785264,63.99,78361.9693,0.0,-0.90522,5e-05,8.91072]
[1744128786265,63.99,78367.4132,0.0,-0.90494,5e-05,8.93011]
[1744128786741,63.99,78367.4132,0.0,-0.90494,5e-05,8.93011]
[1744128786783,63.99,78367.4132,0.0,-0.90494,5e-05,8.93011]
[1744128786884,63.99,78367.4132,0.0,-0.90495,5e-05,8.93]
[1744128787506,63.99,78372.6202,0.0,-0.90468,5e-05,8.94862]
[1744128791270,63.99,78364.6327,0.0,-0.90508,5e-05,8.92011]
[1744128792271,63.99,78357.4092,0.0,-0.90544,5e-05,8.89439]
[1744128795045,63.99,78357.9081,0.0,-0.90542,5e-05,8.89634]
[1744128795063,63.99,78357.9081,0.0,-0.90541,5e-05,8.89641]
[1744128796275,63.99,78362.8313,0.0,-0.90517,5e-05,8.91405]
[1744128797276,63.99,78355.0852,0.0,-0.90555,5e-05,8.88649]
[1744128798277,63.99,78351.1142,0.0,-0.90575,5e-05,8.87244]
[1744128799278,63.99,78354.9354,0.0,-0.90556,5e-05,8.88617]
[1744128801282,63.99,78349.2169,0.0,-0.90584,5e-05,8.86601]
[1744128802283,63.99,78343.7786,0.0,-0.90611,5e-05,8.84678]
[1744128806287,63.99,78337.3683,0.0,-0.90643,5e-05,8.82381]
[1744128806641,63.99,78337.3683,0.0,-0.90643,5e-05,8.82385]
[1744128807651,63.99,78320.7402,0.0,-0.90724,5e-05,8.76487]
[1744128809298,64.0,78316.5028,0.0,-0.90745,5e-05,8.75001]
[1744128811300,64.0,78320.8425,0.0,-0.90728,5e-05,8.76031]
[1744128812302,64.0,78316.1915,0.0,-0.90751,5e-05,8.74389]
[1744128815306,64.0,78336.1862,0.0,-0.90652,5e-05,8.81497]
[1744128816307,64.0,78343.2481,0.0,-0.90618,5e-05,8.84003]
[1744128817988,64.0,78343.6641,0.0,-0.90616,5e-05,8.84144]
[1744128818010,64.0,78343.6641,0.0,-0.90616,5e-05,8.84144]
[1744128818309,64.0,78346.4429,0.0,-0.90602,5e-05,8.85126]
[1744128821312,63.99,78351.703,0.0,-0.90576,5e-05,8.8697]
[1744128822313,63.99,78357.6022,0.0,-0.90547,5e-05,8.89061]
[1744128823315,63.99,78362.8543,0.0,-0.90521,5e-05,8.9092]
[1744128824315,63.99,78367.6366,0.0,-0.90497,5e-05,8.92633]
[1744128827319,63.99,78357.4391,0.0,-0.90549,5e-05,8.88961]
[1744128828320,63.99,78352.189,0.0,-0.90575,5e-05,8.87076]
[1744128831323,63.99,78360.2777,0.0,-0.90535,5e-05,8.89926]
[1744128832324,63.99,78363.7829,0.0,-0.90518,5e-05,8.91161]
[1744128833325,63.99,78368.2563,0.0,-0.90496,5e-05,8.92741]
[1744128837329,63.99,78365.0662,0.0,-0.90512,5e-05,8.91554]
[1744128838330,63.99,78361.4206,0.0,-0.90531,5e-05,8.90235]
[1744128839331,63.99,78356.9832,0.0,-0.90553,5e-05,8.88637]
[1744128842334,63.98,78361.7712,0.0,-0.9053,5e-05,8.90303]
[1744128845337,63.98,78365.6444,0.0,-0.90511,5e-05,8.91667]
[1744128847339,63.98,78362.5719,0.0,-0.90526,5e-05,8.90564]
[1744128851343,63.98,78358.2445,0.0,-0.90548,5e-05,8.89019]
[1744128852344,63.98,78361.8103,0.0,-0.9053,5e-05,8.90293]
[1744128855347,63.98,78378.2618,0.0,-0.90448,5e-05,8.96158]
[1744128859360,63.98,78345.2353,0.0,-0.90613,5e-05,8.84331]
[1744128860360,63.98,78288.2342,0.0,-0.90892,5e-05,8.6417]
[1744128864364,63.99,78292.6942,0.0,-0.90869,5e-05,8.65827]
[1744128865365,63.99,78297.6855,0.0,-0.90845,5e-05,8.67607]
[1744128867354,63.99,78299.6468,0.0,-0.90835,5e-05,8.68316]
[1744128867367,63.99,78300.7907,0.0,-0.90829,5e-05,8.68735]
[1744128869808,63.99,78301.3882,0.0,-0.90826,5e-05,8.68976]
[1744128875158,63.99,78299.1665,0.0,-0.90841,5e-05,8.67716]
[1744128876166,63.99,78291.8607,0.0,-0.90876,5e-05,8.65155]
[1744128877177,63.99,78275.5262,0.0,-0.90955,5e-05,8.59421]
[1744128878185,63.99,78271.9652,0.0,-0.90972,5e-05,8.58168]
[1744128879192,63.99,78271.9652,0.0,-0.90972,5e-05,8.58194]
[1744128880199,64.0,78260.6688,0.0,-0.91025,5e-05,8.54299]
[1744128881210,64.0,78236.8625,0.0,-0.91139,5e-05,8.46006]
[1744128882217,64.0,78232.3251,0.0,-0.9116,5e-05,8.44465]
[1744128883224,64.0,78226.5283,0.0,-0.91186,5e-05,8.42489]
[1744128884231,64.0,78220.5305,0.0,-0.91214,5e-05,8.40449]
[1744128885238,64.01,78213.8107,0.0,-0.91245,5e-05,8.38159]
[1744128888261,64.01,78210.9476,0.0,-0.91257,5e-05,8.37317]
[1744128889268,64.01,78203.8866,0.0,-0.91289,5e-05,8.34921]
[1744128890275,64.02,78199.3495,0.0,-0.9131,5e-05,8.33404]
[1744128892291,64.02,78204.285,0.0,-0.91285,5e-05,8.35223]
[1744128894278,64.02,78206.1673,0.0,-0.91275,5e-05,8.35917]
[1744128894784,64.02,78206.1673,0.0,-0.91275,5e-05,8.35961]
[1744128895311,64.03,78206.1673,0.0,-0.91274,5e-05,8.36005]
[1744128896317,64.03,78200.7648,0.0,-0.91299,5e-05,8.34176]
[1744128898331,64.03,78193.9002,0.0,-0.9133,5e-05,8.31892]
[1744128902363,64.04,78189.4373,0.0,-0.91349,5e-05,8.30493]
[1744128904391,64.04,78186.2226,0.0,-0.91363,5e-05,8.29432]
[1744128905394,64.04,78186.2226,0.0,-0.91361,5e-05,8.29548]
[1744128906401,64.05,78172.1814,0.0,-0.91426,5e-05,8.24759]
[1744128907408,64.05,78165.7882,0.0,-0.91455,5e-05,8.22616]
[1744128912418,64.06,78153.121,0.0,-0.91509,5e-05,8.18568]
[1744128917423,64.07,78162.4844,0.0,-0.91461,5e-05,8.22122]
[1744128918424,64.08,78174.1457,0.0,-0.91406,5e-05,8.26197]
[1744128919287,64.08,78174.1457,0.0,-0.91406,5e-05,8.26197]
[1744128919389,64.08,78174.1457,0.0,-0.91405,5e-05,8.2625]
[1744128921020,64.08,78176.4072,0.0,-0.91394,5e-05,8.27085]
[1744128923429,64.09,78165.1011,0.0,-0.91444,5e-05,8.23357]
[1744128924430,64.09,78155.0443,0.0,-0.9149,5e-05,8.1996]
[1744128925432,64.09,78149.3388,0.0,-0.91515,5e-05,8.18067]
[1744128926432,64.1,78141.8077,0.0,-0.91549,5e-05,8.15554]
[1744128927433,64.1,78145.5315,0.0,-0.91531,5e-05,8.169]
[1744128928434,64.1,78133.2121,0.0,-0.91586,5e-05,8.12753]
[1744128929435,64.1,78141.9946,0.0,-0.91545,5e-05,8.15832]
[1744128929594,64.1,78141.9946,0.0,-0.91545,5e-05,8.15832]
[1744128930436,64.11,78146.1113,0.0,-0.91525,5e-05,8.17313]
[1744128931437,64.11,78152.3819,0.0,-0.915,5e-05,8.19026]
[1744128933439,64.12,78148.9497,0.0,-0.91514,5e-05,8.17979]
[1744128935441,64.12,78145.0002,0.0,-0.9153,5e-05,8.1676]
[1744128936442,64.12,78140.7661,0.0,-0.91549,5e-05,8.15379]
[1744128941447,64.14,78141.0384,0.0,-0.91543,5e-05,8.15825]
[1744128946452,64.15,78140.4481,0.0,-0.91541,5e-05,8.15973]
[1744128951457,64.17,78138.3106,0.0,-0.91546,5e-05,8.15589]
[1744128953459,64.17,78124.0801,0.0,-0.91609,5e-05,8.1087]
[1744128954460,64.18,78113.7063,0.0,-0.91655,5e-05,8.07412]
[1744128955461,64.18,78104.6704,0.0,-0.91695,5e-05,8.04421]
[1744128960466,64.19,78110.1577,0.0,-0.91665,5e-05,8.0667]
[1744128962469,64.2,78119.5854,0.0,-0.9162,5e-05,8.10022]
[1744128962722,64.2,78119.5854,0.0,-0.9162,5e-05,8.10022]
[1744128962747,64.2,78119.5854,0.0,-0.9162,5e-05,8.10022]
[1744128963470,64.2,78123.13,0.0,-0.91603,5e-05,8.11297]
[1744128966473,64.21,78130.9968,0.0,-0.91564,5e-05,8.14176]
[1744128967474,64.21,78143.0695,0.0,-0.91508,5e-05,8.1837]
[1744128970477,64.22,78138.0682,0.0,-0.91528,5e-05,8.16831]
[1744128971478,64.22,78126.6402,0.0,-0.9158,5e-05,8.12987]
[1744128973482,64.23,78111.8251,0.0,-0.91645,5e-05,8.08078]
[1744128974482,64.23,78101.9562,0.0,-0.91689,5e-05,8.04803]
[1744128976484,64.24,78105.7242,0.0,-0.9167,5e-05,8.06254]
[1744128979487,64.25,78108.8688,0.0,-0.91652,5e-05,8.07569]
[1744128980488,64.25,78113.6519,0.0,-0.91629,5e-05,8.09277]
[1744128981489,64.25,78118.1852,0.0,-0.91607,5e-05,8.10899]
[1744128985493,64.27,78122.1436,0.0,-0.91586,5e-05,8.12517]
[1744128986494,64.27,78132.3889,0.0,-0.91538,5e-05,8.16076]
[1744128988496,64.27,78129.4793,0.0,-0.9155,5e-05,8.15194]
[1744128989497,64.27,78122.3616,0.0,-0.91582,5e-05,8.12824]
[1744128990498,64.28,78131.0068,0.0,-0.91541,5e-05,8.15835]
[1744128991499,64.28,78142.343,0.0,-0.91493,5e-05,8.19263]
[1744128994502,64.29,78136.4807,0.0,-0.91518,5e-05,8.17413]
[1744128995657,64.29,78137.8655,0.0,-0.91511,5e-05,8.17941]
[1744128995694,64.29,78137.8655,0.0,-0.91511,5e-05,8.17941]
[1744128996504,64.29,78136.7918,0.0,-0.91515,5e-05,8.17628]
[1744128997506,64.29,78133.1956,0.0,-0.91531,5e-05,8.16453]
[1744128999062,64.3,78133.031,0.0,-0.9153,5e-05,8.16514]
[1744129000070,64.3,78121.5915,0.0,-0.91581,5e-05,8.1267]
[1744129001510,64.3,78114.8135,0.0,-0.91611,5e-05,8.10422]
[1744129002083,64.3,78114.8135,0.0,-0.9161,5e-05,8.10481]
[1744129002699,64.3,78114.8135,0.0,-0.9161,5e-05,8.10481]
[1744129003090,64.31,78114.8135,0.0,-0.9161,5e-05,8.10536]
[1744129004097,64.31,78133.7265,0.0,-0.91522,5e-05,8.17056]
[1744129006995,64.31,78134.9169,0.0,-0.91515,5e-05,8.1758]
[1744129008127,64.32,78138.9973,0.0,-0.91495,5e-05,8.19088]
[1744129010144,64.32,78145.9865,0.0,-0.91462,5e-05,8.21537]
[1744129011520,64.33,78134.0658,0.0,-0.91515,5e-05,8.17563]
[1744129012165,64.33,78134.0658,0.0,-0.91514,5e-05,8.17631]
[1744129013366,64.33,78134.0658,0.0,-0.91514,5e-05,8.17631]
[1744129014179,64.33,78109.499,0.0,-0.91625,5e-05,8.09386]
[1744129016195,64.34,78103.8796,0.0,-0.91648,5e-05,8.07617]
[1744129017526,64.34,78108.6324,0.0,-0.91626,5e-05,8.09305]
[1744129018923,64.35,78108.6324,0.0,-0.91625,5e-05,8.09375]
[1744129020224,64.35,78104.0036,0.0,-0.91644,5e-05,8.07944]
[1744129022243,64.35,78107.3757,0.0,-0.91627,5e-05,8.09168]
[1744129023249,64.36,78107.3757,0.0,-0.91625,5e-05,8.09331]
[1744129024256,64.36,78093.339,0.0,-0.91688,5e-05,8.0465]
[1744129025276,64.36,78079.2438,0.0,-0.91751,4e-05,7.99873]
[1744129026537,64.37,78069.72,0.0,-0.91791,4e-05,7.96838]
[1744129028545,64.38,78046.5036,0.0,-0.91892,4e-05,7.89223]
[1744129029546,64.38,78041.0882,0.0,-0.91915,4e-05,7.87513]
[1744129035353,64.4,78042.0907,0.0,-0.91904,4e-05,7.88314]
[1744129036361,64.41,78036.1209,0.0,-0.91929,4e-05,7.86375]
[1744129038188,64.41,78035.2759,0.0,-0.91932,4e-05,7.86167]
[1744129038229,64.41,78035.2759,0.0,-0.91932,4e-05,7.86167]
[1744129038374,64.41,78035.2759,0.0,-0.91931,4e-05,7.8624]
[1744129040388,64.42,78042.1367,0.0,-0.91899,4e-05,7.88686]
[1744129043409,64.43,78046.9495,0.0,-0.91874,4e-05,7.90513]
[1744129045424,64.43,78038.3971,0.0,-0.91911,4e-05,7.87764]
[1744129046431,64.43,78035.4344,0.0,-0.91923,4e-05,7.86833]
[1744129048445,64.44,78031.5589,0.0,-0.91938,4e-05,7.85662]
[1744129050459,64.44,78036.1133,0.0,-0.91917,4e-05,7.8731]
[1744129051471,64.45,78040.3355,0.0,-0.91902,4e-05,7.88285]
[1744129052477,64.45,78046.1085,0.0,-0.91875,4e-05,7.90279]
[1744129053484,64.45,78050.1873,0.0,-0.91856,4e-05,7.91702]
[1744129054491,64.45,78058.5277,0.0,-0.91819,4e-05,7.94557]
[1744129055498,64.45,78064.7223,0.0,-0.9179,4e-05,7.96693]
[1744129059714,64.46,78066.9112,0.0,-0.91778,4e-05,7.97634]
[1744129060534,64.46,78066.9112,0.0,-0.91778,4e-05,7.97634]
[1744129061541,64.47,78072.8938,0.0,-0.9175,4e-05,7.99745]
[1744129062548,64.47,78062.4521,0.0,-0.91796,4e-05,7.96272]
[1744129063555,64.47,78054.6416,0.0,-0.9183,4e-05,7.93698]
[1744129064562,64.47,78042.7378,0.0,-0.91882,4e-05,7.89753]
[1744129069589,64.48,78039.3127,0.0,-0.91893,4e-05,7.88893]
[1744129070887,64.49,78039.7715,0.0,-0.9189,4e-05,7.89105]
[1744129071591,64.49,78041.4478,0.0,-0.91882,4e-05,7.89725]
[1744129076596,64.5,78039.1994,0.0,-0.91888,4e-05,7.89259]
[1744129081601,64.51,78006.2792,0.0,-0.9203,4e-05,7.78473]
[1744129084606,64.52,77998.7535,0.0,-0.92061,4e-05,7.76117]
[1744129086607,64.52,78001.897,0.0,-0.92046,4e-05,7.77266]
[1744129088609,64.52,78006.7869,0.0,-0.92023,4e-05,7.78992]
[1744129089610,64.53,78011.7415,0.0,-0.92001,4e-05,7.8069]
[1744129090611,64.53,78016.1567,0.0,-0.91981,4e-05,7.82207]
[1744129091747,64.53,78018.8436,0.0,-0.91969,4e-05,7.83146]
[1744129091780,64.53,78018.8436,0.0,-0.91969,4e-05,7.83146]
[1744129092613,64.53,78022.1095,0.0,-0.91954,4e-05,7.84278]
[1744129097618,64.54,78018.6143,0.0,-0.91966,4e-05,7.83306]
[1744129099620,64.54,78015.2462,0.0,-0.9198,4e-05,7.82266]
[1744129104625,64.55,78011.4744,0.0,-0.91994,4e-05,7.8122]
[1744129106628,64.56,78017.9108,0.0,-0.91964,4e-05,7.83452]
[1744129107630,64.56,78022.529,0.0,-0.91943,4e-05,7.85034]
[1744129109382,64.56,78022.529,0.0,-0.91943,4e-05,7.85034]
[1744129109632,64.56,78011.2164,0.0,-0.91992,4e-05,7.81338]
[1744129111634,64.56,78000.6678,0.0,-0.92042,4e-05,7.77417]
[1744129112635,64.57,77997.3944,0.0,-0.92055,4e-05,7.76379]
[1744129113636,64.57,78006.8926,0.0,-0.92013,4e-05,7.79588]
[1744129114637,64.57,78014.1715,0.0,-0.9198,4e-05,7.82058]
[1744129115638,64.57,78024.8167,0.0,-0.91933,4e-05,7.85653]
[1744129116639,64.57,78030.1688,0.0,-0.91909,4e-05,7.87479]
[1744129118679,64.57,78036.54,0.0,-0.9188,4e-05,7.8968]
[1744129119680,64.58,78042.284,0.0,-0.91854,4e-05,7.91635]
[1744129120681,64.58,78050.6894,0.0,-0.91816,4e-05,7.94484]
[1744129121683,64.58,78054.595,0.0,-0.91799,4e-05,7.9582]
[1744129122684,64.58,78058.3052,0.0,-0.91782,4e-05,7.97089]
[1744129123685,64.58,78065.8126,0.0,-0.91747,4e-05,7.99678]
[1744129124686,64.58,78062.094,0.0,-0.91763,4e-05,7.98484]
[1744129125687,64.59,78054.0595,0.0,-0.91798,4e-05,7.95841]
[1744129126394,64.59,78054.0595,0.0,-0.91798,4e-05,7.95841]
[1744129126917,64.59,78054.0595,0.0,-0.91797,4e-05,7.95903]
[1744129127689,64.59,78060.1692,0.0,-0.91769,4e-05,7.98021]
[1744129128690,64.59,78065.3135,0.0,-0.91745,4e-05,7.99813]
[1744129129691,64.6,78059.3989,0.0,-0.91771,4e-05,7.97863]
[1744129130701,64.6,78037.1447,0.0,-0.9187,4e-05,7.90436]
[1744129131702,64.6,78023.3519,0.0,-0.9193,4e-05,7.85878]
[1744129133704,64.61,78016.9489,0.0,-0.91956,4e-05,7.83864]
[1744129136074,64.61,78014.3675,0.0,-0.91966,4e-05,7.83106]
[1744129136707,64.61,78010.4634,0.0,-0.91983,4e-05,7.81845]
[1744129137708,64.61,78005.9673,0.0,-0.92002,4e-05,7.80391]
[1744129141345,64.62,78007.4739,0.0,-0.91994,4e-05,7.81026]
[1744129141419,64.62,78007.4739,0.0,-0.91993,4e-05,7.81068]
[1744129142714,64.62,78014.7068,0.0,-0.91961,4e-05,7.83521]
[1744129143715,64.62,78020.1762,0.0,-0.91936,4e-05,7.85385]
[1744129144718,64.62,78015.1389,0.0,-0.91958,4e-05,7.83741]
[1744129145719,64.63,78011.4296,0.0,-0.91973,4e-05,7.82544]
[1744129146720,64.63,78015.4975,0.0,-0.91955,4e-05,7.83941]
[1744129151725,64.64,78017.8376,0.0,-0.91942,4e-05,7.84914]
[1744129152726,64.64,78023.0692,0.0,-0.91919,4e-05,7.86697]
[1744129153727,64.64,78030.6461,0.0,-0.91885,4e-05,7.89264]
[1744129154728,64.64,78036.1536,0.0,-0.9186,4e-05,7.91138]
[1744129157445,64.64,78036.8123,0.0,-0.91856,4e-05,7.91415]
[1744129157489,64.64,78036.8123,0.0,-0.91856,4e-05,7.91445]
[1744129158732,64.64,78021.258,0.0,-0.91924,4e-05,7.86272]
[1744129161735,64.65,78025.7196,0.0,-0.91903,4e-05,7.87868]
[1744129162736,64.65,78047.4298,0.0,-0.91806,4e-05,7.95171]
[1744129163274,64.65,78047.4298,0.0,-0.91806,4e-05,7.95188]
[1744129164281,64.65,78056.8292,0.0,-0.91764,4e-05,7.98367]
[1744129166295,64.65,78061.2327,0.0,-0.91744,4e-05,7.99883]
[1744129167741,64.65,78052.0562,0.0,-0.91785,4e-05,7.96812]
[1744129168309,64.65,78052.0562,0.0,-0.91784,4e-05,7.96836]
[1744129169316,64.66,78042.4417,0.0,-0.91827,4e-05,7.93631]
[1744129170323,64.66,78036.1712,0.0,-0.91854,4e-05,7.91558]
[1744129171330,64.66,78029.2426,0.0,-0.91889,4e-05,7.88766]
[1744129174351,64.66,78030.5761,0.0,-0.91882,4e-05,7.89307]
[1744129175358,64.66,78022.0774,0.0,-0.91919,4e-05,7.86501]
[1744129176365,64.66,78015.3303,0.0,-0.91948,4e-05,7.84286]
[1744129179386,64.67,78018.2735,0.0,-0.91934,4e-05,7.85376]
[1744129180755,64.67,78023.9146,0.0,-0.91908,4e-05,7.87295]
[1744129183414,64.67,78026.7604,0.0,-0.91894,4e-05,7.88344]
[1744129184644,64.67,78026.7604,0.0,-0.91894,4e-05,7.88344]
[1744129184745,64.68,78026.7604,0.0,-0.91894,4e-05,7.88377]
[1744129185428,64.68,78023.841,0.0,-0.91906,4e-05,7.87434]
[1744129189456,64.68,78018.2082,0.0,-0.91929,4e-05,7.85687]
[1744129190463,64.68,78021.4119,0.0,-0.91915,4e-05,7.86791]
[1744129195498,64.69,78026.3005,0.0,-0.91891,4e-05,7.88587]
[1744129196505,64.69,78030.0844,0.0,-0.91874,4e-05,7.89883]
[1744129199526,64.7,78021.576,0.0,-0.9191,4e-05,7.87133]
[1744129203778,64.7,78013.6031,0.0,-0.91943,4e-05,7.84609]
[1744129205570,64.7,78009.8736,0.0,-0.91959,4e-05,7.83443]
[1744129208783,64.71,78016.2415,0.0,-0.91929,4e-05,7.85679]
[1744129211612,64.71,78011.5895,0.0,-0.91948,4e-05,7.84237]
[1744129215641,64.72,78014.4452,0.0,-0.91934,4e-05,7.85337]
[1744129217655,64.72,78010.4913,0.0,-0.9195,4e-05,7.84094]
[1744129219669,64.73,78012.7485,0.0,-0.91939,4e-05,7.84917]
[1744129220676,64.73,78016.4578,0.0,-0.91922,4e-05,7.86189]
[1744129222691,64.73,78019.9722,0.0,-0.91906,4e-05,7.87425]
[1744129223697,64.73,78025.6941,0.0,-0.9188,4e-05,7.89367]
[1744129225711,64.73,78030.2487,0.0,-0.91859,4e-05,7.90949]
[1744129226595,64.73,78030.2487,0.0,-0.91859,4e-05,7.90949]
[1744129226718,64.73,78030.2487,0.0,-0.91859,4e-05,7.90981]
[1744129227725,64.74,78020.8096,0.0,-0.919,4e-05,7.87855]
[1744129230746,64.74,78025.1401,0.0,-0.9188,4e-05,7.89363]
[1744129232760,64.74,78020.1647,0.0,-0.91906,4e-05,7.87297]
[1744129233767,64.74,78012.2651,0.0,-0.9194,4e-05,7.84697]
[1744129235782,64.75,78011.1579,0.0,-0.91944,4e-05,7.84396]
[1744129236789,64.75,78019.8046,0.0,-0.91905,4e-05,7.87315]
[1744129236895,64.75,78019.8046,0.0,-0.91905,4e-05,7.87315]
[1744129237796,64.75,78019.8046,0.0,-0.91905,4e-05,7.8735]
[1744129238803,64.75,78013.8746,0.0,-0.9193,4e-05,7.85405]
[1744129241817,64.75,78019.8011,0.0,-0.91903,4e-05,7.87483]
[1744129244820,64.76,78015.1855,0.0,-0.91922,4e-05,7.86039]
[1744129249825,64.77,78008.5856,0.0,-0.91949,4e-05,7.84009]
[1744129251827,64.77,78002.3494,0.0,-0.91975,4e-05,7.82009]
[1744129254830,64.77,78005.1892,0.0,-0.91961,4e-05,7.83072]
[1744129259835,64.78,78009.1755,0.0,-0.91941,4e-05,7.84586]
[1744129262838,64.79,78006.1411,0.0,-0.91953,4e-05,7.83685]
[1744129264840,64.79,78002.1441,0.0,-0.91969,4e-05,7.8243]
[1744129266842,64.79,77998.6533,0.0,-0.91984,4e-05,7.81349]
[1744129268844,64.79,78003.6227,0.0,-0.91961,4e-05,7.83081]
[1744129271847,64.8,78026.7622,0.0,-0.91857,4e-05,7.90903]
[1744129273850,64.8,78022.1635,0.0,-0.91877,4e-05,7.89419]
[1744129275852,64.8,78025.6438,0.0,-0.91861,4e-05,7.90637]
[1744129276853,64.8,78032.5971,0.0,-0.9183,4e-05,7.92988]
[1744129280857,64.81,78037.8146,0.0,-0.91805,4e-05,7.94825]
[1744129281858,64.81,78043.9913,0.0,-0.91778,4e-05,7.96915]
[1744129282403,64.81,78043.9913,0.0,-0.91778,4e-05,7.96915]
[1744129282495,64.81,78043.9913,0.0,-0.91778,4e-05,7.96915]
[1744129283860,64.81,78059.7693,0.0,-0.91707,4e-05,8.02246]
[1744129284861,64.81,78067.4386,0.0,-0.91672,5e-05,8.04837]
[1744129285862,64.81,78072.1254,0.0,-0.91651,5e-05,8.06422]
[1744129287864,64.81,78083.989,0.0,-0.91597,5e-05,8.10473]
[1744129288865,64.81,78095.8551,0.0,-0.91542,5e-05,8.14525]
[1744129289874,64.81,78102.8893,0.0,-0.9151,5e-05,8.16901]
[1744129291880,64.81,78090.1245,0.0,-0.91573,5e-05,8.12047]
[1744129291918,64.81,78090.1245,0.0,-0.91573,5e-05,8.12047]
[1744129292882,64.81,78088.0714,0.0,-0.91583,5e-05,8.11347]
[1744129294859,64.81,78088.6257,0.0,-0.9158,5e-05,8.1153]
[1744129299889,64.81,78089.9559,0.0,-0.91575,5e-05,8.11954]
[1744129300890,64.81,78095.8482,0.0,-0.91548,5e-05,8.13943]
[1744129302892,64.81,78088.3665,0.0,-0.91582,5e-05,8.11395]
[1744129305895,64.81,78080.2979,0.0,-0.91619,5e-05,8.08654]
[1744129306896,64.81,78066.9912,0.0,-0.91679,5e-05,8.04166]
[1744129309901,64.81,78057.7667,0.0,-0.9172,4e-05,8.01079]
[1744129310902,64.81,78044.2205,0.0,-0.9178,4e-05,7.96542]
[1744129313908,64.81,78051.208,0.0,-0.91748,4e-05,7.98939]
[1744129314909,64.81,78065.3238,0.0,-0.91685,4e-05,8.03699]
[1744129315910,64.81,78071.6076,0.0,-0.91657,5e-05,8.05823]
[1744129316775,64.81,78071.6076,0.0,-0.91657,5e-05,8.05823]
[1744129316816,64.81,78071.6076,0.0,-0.91657,5e-05,8.05823]
[1744129316876,64.81,78071.6076,0.0,-0.91657,5e-05,8.05826]
[1744129317942,64.81,78070.2395,0.0,-0.91663,5e-05,8.05369]
[1744129318913,64.81,78062.2247,0.0,-0.91699,4e-05,8.02674]
[1744129319914,64.81,78052.9079,0.0,-0.9174,4e-05,7.99551]
[1744129321916,64.82,78041.8626,0.0,-0.91789,4e-05,7.95873]
[1744129322917,64.82,78038.8015,0.0,-0.91803,4e-05,7.94866]
[1744129324922,64.82,78033.4318,0.0,-0.91826,4e-05,7.93109]
[1744129326612,64.82,78033.6527,0.0,-0.91825,4e-05,7.93205]
[1744129326654,64.82,78033.6527,0.0,-0.91825,4e-05,7.93205]
[1744129326757,64.82,78033.6527,0.0,-0.91824,4e-05,7.93229]
[1744129327925,64.82,78030.5354,0.0,-0.91838,4e-05,7.92209]
[1744129332493,64.83,78033.841,0.0,-0.91822,4e-05,7.93428]
[1744129337528,64.83,78033.894,0.0,-0.9182,4e-05,7.93552]
[1744129342944,64.83,78007.0232,0.0,-0.91937,4e-05,7.84685]
[1744129344588,64.84,78013.8761,0.0,-0.91906,4e-05,7.87031]
[1744129345595,64.84,78016.8715,0.0,-0.91892,4e-05,7.8806]
[1744129346950,64.84,78020.5938,0.0,-0.91876,4e-05,7.89331]
[1744129347609,64.84,78020.5938,0.0,-0.91875,4e-05,7.89363]
[1744129348616,64.84,78011.3501,0.0,-0.91916,4e-05,7.86313]
[1744129349623,64.84,78004.7,0.0,-0.91944,4e-05,7.84134]
[1744129351637,64.85,78000.2005,0.0,-0.91967,4e-05,7.82215]
[1744129352644,64.85,77996.158,0.0,-0.91985,4e-05,7.80911]
[1744129353159,64.85,77996.158,0.0,-0.91985,4e-05,7.80911]
[1744129353651,64.85,77996.158,0.0,-0.91984,4e-05,7.80951]
[1744129355962,64.85,78001.8422,0.0,-0.91958,4e-05,7.82917]
[1744129361309,64.86,77924.1036,0.0,-0.92292,4e-05,7.57375]
[1744129362310,64.86,77913.5268,0.0,-0.92336,4e-05,7.54052]
[1744129365313,64.87,77909.6733,0.0,-0.92349,4e-05,7.53001]
[1744129366314,64.87,77906.3608,0.0,-0.92362,4e-05,7.51992]
[1744129367315,64.88,77900.8771,0.0,-0.92384,4e-05,7.50279]
[1744129369327,64.88,77891.3239,0.0,-0.92424,4e-05,7.47213]
[1744129371329,64.88,77876.9047,0.0,-0.92483,4e-05,7.42631]
[1744129373331,64.89,77873.064,0.0,-0.92498,4e-05,7.41487]
[1744129374810,64.89,77876.9231,0.0,-0.9248,4e-05,7.42831]
[1744129377335,64.89,77884.091,0.0,-0.92449,4e-05,7.45245]
[1744129379845,64.9,77876.3303,0.0,-0.92479,4e-05,7.42918]
[1744129380852,64.9,77871.5412,0.0,-0.92498,4e-05,7.41418]
[1744129382871,64.91,77868.6457,0.0,-0.9251,4e-05,7.40533]
[1744129384345,64.91,77852.6104,0.0,-0.92575,4e-05,7.35485]
[1744129386900,64.92,77852.7411,0.0,-0.92573,4e-05,7.35636]
[1744129387907,64.92,77869.4061,0.0,-0.92503,4e-05,7.4106]
[1744129388914,64.92,77878.6699,0.0,-0.92464,4e-05,7.44104]
[1744129390929,64.92,77877.3639,0.0,-0.92468,4e-05,7.43779]
[1744129391942,64.93,77864.9073,0.0,-0.92519,4e-05,7.39805]
[1744129392949,64.93,77856.3012,0.0,-0.92554,4e-05,7.37086]
[1744129393956,64.93,77850.2811,0.0,-0.92578,4e-05,7.35206]
[1744129396270,64.93,77848.6197,0.0,-0.92584,4e-05,7.34729]
[1744129396977,64.94,77857.0357,0.0,-0.92548,4e-05,7.37549]
[1744129397984,64.94,77860.2138,0.0,-0.92534,4e-05,7.38628]
[1744129399335,64.94,77860.2138,0.0,-0.92534,4e-05,7.38628]
[1744129399360,64.94,77859.8081,0.0,-0.92535,4e-05,7.3855]
[1744129405033,64.96,77853.5251,0.0,-0.92557,4e-05,7.3685]
[1744129407047,64.96,77849.075,0.0,-0.92573,4e-05,7.35534]
[1744129408054,64.96,77845.3012,0.0,-0.92588,4e-05,7.3438]
[1744129410068,64.97,77839.8994,0.0,-0.92609,4e-05,7.32765]
[1744129411075,64.97,77844.5035,0.0,-0.92594,4e-05,7.33815]
[1744129412082,64.97,77850.3882,0.0,-0.92569,4e-05,7.35765]
[1744129414096,64.98,77848.7539,0.0,-0.92574,4e-05,7.35358]
[1744129415103,64.98,77841.7625,0.0,-0.92602,4e-05,7.33172]
[1744129417117,64.99,77838.0577,0.0,-0.92615,4e-05,7.32108]
[1744129422153,65.0,77838.6271,0.0,-0.92609,4e-05,7.32598]
[1744129423162,65.0,77848.0938,0.0,-0.92569,4e-05,7.35694]
[1744129424169,65.0,77855.6872,0.0,-0.92537,4e-05,7.38193]
[1744129425176,65.0,77855.5252,0.0,-0.92537,4e-05,7.38198]
[1744129426183,65.01,77846.4952,0.0,-0.92574,4e-05,7.35347]
[1744129428197,65.01,77849.6534,0.0,-0.92559,4e-05,7.36476]
[1744129431218,65.02,77853.6974,0.0,-0.9254,4e-05,7.3794]
[1744129436253,65.03,77859.7411,0.0,-0.92512,4e-05,7.40146]
[1744129438267,65.03,77862.5962,0.0,-0.92499,4e-05,7.41164]
[1744129441288,65.04,77866.8729,0.0,-0.92479,4e-05,7.42686]
[1744129443302,65.04,77863.3801,0.0,-0.92492,4e-05,7.41654]
[1744129448337,65.05,77860.5047,0.0,-0.92501,4e-05,7.40967]
[1744129449351,65.05,77855.8464,0.0,-0.9252,4e-05,7.39518]
[1744129450356,65.06,77849.9378,0.0,-0.92543,4e-05,7.37668]
[1744129452370,65.06,77844.6956,0.0,-0.92564,4e-05,7.36092]
[1744129453377,65.06,77847.5337,0.0,-0.92552,4e-05,7.37005]
[1744129454384,65.07,77847.5337,0.0,-0.9255,4e-05,7.37125]
[1744129455392,65.07,77822.5711,0.0,-0.92652,4e-05,7.2918]
[1744129456399,65.07,77822.9775,0.0,-0.9265,4e-05,7.29371]
[1744129457406,65.07,77832.7806,0.0,-0.92609,4e-05,7.32567]
[1744129458413,65.08,77843.7661,0.0,-0.92563,4e-05,7.3615]
[1744129458458,65.08,77843.7661,0.0,-0.92563,4e-05,7.3615]
[1744129459420,65.08,77843.7661,0.0,-0.92562,4e-05,7.36205]
[1744129460749,65.08,77843.7805,0.0,-0.92561,4e-05,7.36266]
[1744129464457,65.09,77845.1212,0.0,-0.92553,4e-05,7.369]
[1744129465464,65.09,77875.5602,0.0,-0.92426,4e-05,7.46764]
[1744129468326,65.09,77878.2495,0.0,-0.92413,4e-05,7.47715]
[1744129468356,65.09,77878.2495,0.0,-0.92413,4e-05,7.47715]
[1744129468485,65.1,77878.2495,0.0,-0.92413,4e-05,7.47758]
[1744129469492,65.1,77868.5594,0.0,-0.92453,4e-05,7.44667]
[1744129470499,65.1,77861.2246,0.0,-0.92483,4e-05,7.42346]
[1744129471506,65.1,77854.5147,0.0,-0.92514,4e-05,7.39744]
[1744129472513,65.1,77849.3794,0.0,-0.92535,4e-05,7.3814]
[1744129474527,65.11,77858.3478,0.0,-0.92496,4e-05,7.41127]
[1744129475534,65.11,77854.4051,0.0,-0.92512,4e-05,7.39903]
[1744129475933,65.11,77854.4051,0.0,-0.92512,4e-05,7.39903]
[1744129476541,65.11,77854.4051,0.0,-0.92512,4e-05,7.39948]
[1744129477544,65.11,77866.4418,0.0,-0.92461,4e-05,7.43876]
[1744129478545,65.12,77871.6365,0.0,-0.92439,4e-05,7.45596]
[1744129479546,65.12,77875.6547,0.0,-0.92421,4e-05,7.46935]
[1744129481548,65.12,77872.3151,0.0,-0.92434,4e-05,7.45933]
[1744129481927,65.12,77872.3151,0.0,-0.92434,4e-05,7.45933]
[1744129482029,65.12,77872.3151,0.0,-0.92434,4e-05,7.45975]
[1744129483550,65.12,77869.4622,0.0,-0.92445,4e-05,7.45094]
[1744129485552,65.13,77856.6883,0.0,-0.92497,4e-05,7.41058]
[1744129486553,65.13,77850.9009,0.0,-0.92521,4e-05,7.39243]
[1744129487554,65.13,77843.2952,0.0,-0.92551,4e-05,7.3685]
[1744129489871,65.14,77841.1546,0.0,-0.92559,4e-05,7.36273]
[1744129489933,65.14,77841.1546,0.0,-0.92558,4e-05,7.3633]
[1744129491558,65.14,77835.6483,0.0,-0.9258,4e-05,7.34596]
[1744129492659,65.14,77832.285,0.0,-0.92593,4e-05,7.33589]
[1744129493666,65.14,77827.5076,0.0,-0.92612,4e-05,7.32095]
[1744129494717,65.14,77827.5076,0.0,-0.92612,4e-05,7.32095]
[1744129496687,65.15,77828.9074,0.0,-0.92604,4e-05,7.32694]
[1744129497694,65.15,77840.6025,0.0,-0.92556,4e-05,7.36496]
[1744129498701,65.15,77849.5164,0.0,-0.92518,4e-05,7.39412]
[1744129501571,65.16,77864.8747,0.0,-0.92453,4e-05,7.44454]
[1744129505582,65.16,77895.2859,0.0,-0.92324,4e-05,7.54423]
[1744129507584,65.16,77926.4524,0.0,-0.92191,4e-05,7.64631]
[1744129509586,65.17,77923.5966,0.0,-0.92203,4e-05,7.63733]
[1744129511588,65.17,77914.1524,0.0,-0.92242,4e-05,7.60703]
[1744129512589,65.17,77908.2327,0.0,-0.92267,4e-05,7.58804]
[1744129513590,65.17,77903.8374,0.0,-0.92285,4e-05,7.57407]
[1744129514591,65.17,77898.7851,0.0,-0.92306,4e-05,7.55799]
[1744129515592,65.17,77892.0679,0.0,-0.92334,4e-05,7.53655]
[1744129516593,65.18,77884.4261,0.0,-0.92365,4e-05,7.51218]
[1744129517594,65.18,77877.4231,0.0,-0.92394,4e-05,7.48996]
[1744129518595,65.18,77871.613,0.0,-0.92418,4e-05,7.47165]
[1744129519596,65.18,77867.7747,0.0,-0.92433,4e-05,7.45976]
[1744129520597,65.18,77871.0358,0.0,-0.92419,4e-05,7.47082]
[1744129521598,65.19,77880.8262,0.0,-0.92377,4e-05,7.50299]
[1744129523600,65.19,77902.1394,0.0,-0.92286,4e-05,7.57301]
[1744129524394,65.19,77902.1394,0.0,-0.92286,4e-05,7.57301]
[1744129524464,65.19,77902.1394,0.0,-0.92286,4e-05,7.57301]
[1744129524494,65.19,77902.1394,0.0,-0.92286,4e-05,7.57337]
[1744129527604,65.19,77914.6768,0.0,-0.92231,4e-05,7.61524]
[1744129530301,65.2,77915.2304,0.0,-0.92228,4e-05,7.61763]
[1744129530456,65.2,77915.2304,0.0,-0.92228,4e-05,7.61763]
[1744129530557,65.2,77915.2304,0.0,-0.92228,4e-05,7.61794]
[1744129531608,65.2,77908.1303,0.0,-0.92262,4e-05,7.59014]
[1744129534611,65.2,77901.3047,0.0,-0.9229,4e-05,7.56878]
[1744129536613,65.21,77889.3156,0.0,-0.9234,4e-05,7.53031]
[1744129537614,65.21,77882.6523,0.0,-0.92367,4e-05,7.509]
[1744129539616,65.21,77874.5132,0.0,-0.92401,4e-05,7.4833]
[1744129542298,65.21,77876.3044,0.0,-0.92392,4e-05,7.4898]
[1744129543620,65.21,77888.1192,0.0,-0.92342,4e-05,7.52871]
[1744129544621,65.22,77891.7589,0.0,-0.92326,4e-05,7.5408]
[1744129546623,65.22,77898.2814,0.0,-0.92298,4e-05,7.5625]
[1744129547625,65.22,77904.8963,0.0,-0.92269,4e-05,7.58424]
[1744129550628,65.22,77912.1179,0.0,-0.92238,4e-05,7.60815]
[1744129551107,65.22,77912.1179,0.0,-0.92238,4e-05,7.60814]
[1744129552114,65.22,77948.7046,0.0,-0.92082,4e-05,7.72802]
[1744129554128,65.22,77943.5915,0.0,-0.92104,4e-05,7.71123]
[1744129555135,65.22,77942.7511,0.0,-0.92107,4e-05,7.70853]
[1744129556142,65.22,77934.4415,0.0,-0.92143,4e-05,7.68144]
[1744129558156,65.22,77937.606,0.0,-0.92129,4e-05,7.69216]
[1744129559293,65.22,77937.606,0.0,-0.92129,4e-05,7.69216]
[1744129559358,65.22,77937.606,0.0,-0.92129,4e-05,7.69216]
[1744129559639,65.22,77938.1898,0.0,-0.92126,4e-05,7.69441]
[1744129562184,65.23,77931.833,0.0,-0.92152,4e-05,7.67398]
[1744129563643,65.23,77912.8007,0.0,-0.92233,4e-05,7.61225]
[1744129566646,65.23,77908.649,0.0,-0.9225,4e-05,7.59934]
[1744129568648,65.23,77903.2414,0.0,-0.92272,4e-05,7.58214]
[1744129572255,65.24,77901.6921,0.0,-0.92278,4e-05,7.57775]
[1744129573262,65.24,77892.7013,0.0,-0.92315,4e-05,7.54882]
[1744129574654,65.24,77865.0871,0.0,-0.9243,4e-05,7.46009]
[1744129577290,65.24,77859.1869,0.0,-0.92454,4e-05,7.44189]
[1744129578300,65.24,77854.1192,0.0,-0.92474,4e-05,7.42599]
[1744129580660,65.25,77871.8898,0.0,-0.92399,4e-05,7.48451]
[1744129581253,65.25,77871.8898,0.0,-0.92399,4e-05,7.48451]
[1744129584342,65.25,77874.414,0.0,-0.92387,4e-05,7.49363]
[1744129585247,65.25,77874.414,0.0,-0.92387,4e-05,7.49363]
[1744129585674,65.26,77880.2576,0.0,-0.92361,4e-05,7.51315]
[1744129591680,65.26,77899.1811,0.0,-0.92284,4e-05,7.57109]
[1744129592398,65.26,77899.1811,0.0,-0.92284,4e-05,7.57122]
[1744129593406,65.26,77916.1336,0.0,-0.92212,4e-05,7.62661]
[1744129597434,65.27,77912.9255,0.0,-0.92225,4e-05,7.61668]
[1744129598793,65.27,77914.2615,0.0,-0.92219,4e-05,7.6212]
[1744129603316,65.27,77915.715,0.0,-0.92212,4e-05,7.62647]
[1744129603476,65.27,77915.715,0.0,-0.92212,4e-05,7.62657]
[1744129604693,65.27,77927.5099,0.0,-0.92161,4e-05,7.66521]
[1744129605490,65.27,77927.5099,0.0,-0.92161,4e-05,7.66521]
[1744129606497,65.27,77942.5468,0.0,-0.92097,4e-05,7.71454]
[1744129608511,65.27,77935.2544,0.0,-0.92128,4e-05,7.69067]
[1744129610525,65.27,77933.2655,0.0,-0.92136,4e-05,7.68427]
[1744129611532,65.27,77926.075,0.0,-0.92167,4e-05,7.66077]
[1744129612539,65.27,77932.1252,0.0,-0.92141,4e-05,7.68062]
[1744129614553,65.27,77936.5784,0.0,-0.92122,4e-05,7.69528]
[1744129616567,65.27,77933.4574,0.0,-0.92135,4e-05,7.68511]
[1744129617574,65.27,77936.9743,0.0,-0.9212,4e-05,7.69667]
[1744129619588,65.27,77940.5793,0.0,-0.92105,4e-05,7.70852]
[1744129622614,65.27,77946.8814,0.0,-0.92077,4e-05,7.72921]
[1744129624628,65.27,77953.4846,0.0,-0.92048,4e-05,7.75127]
[1744129626642,65.27,77959.2434,0.0,-0.92023,4e-05,7.77072]
[1744129627649,65.27,77969.4029,0.0,-0.91978,4e-05,7.80442]
[1744129628657,65.28,77976.0928,0.0,-0.91949,4e-05,7.82683]
[1744129629881,65.28,77977.8868,0.0,-0.91941,4e-05,7.83306]
[1744129630670,65.28,77977.8868,0.0,-0.9194,4e-05,7.83335]
[1744129633692,65.28,77984.7423,0.0,-0.91909,4e-05,7.85685]
[1744129634699,65.28,77988.6645,0.0,-0.91892,4e-05,7.87006]
[1744129635706,65.28,77997.8132,0.0,-0.91851,4e-05,7.90043]
[1744129637722,65.28,77998.01,0.0,-0.9185,4e-05,7.90143]
[1744129638728,65.28,78007.9016,0.0,-0.91806,4e-05,7.93434]
[1744129639735,65.28,78048.5036,0.0,-0.91625,4e-05,8.07002]
[1744129640742,65.28,78055.0435,0.0,-0.91596,5e-05,8.09189]
[1744129641749,65.28,78058.6302,0.0,-0.9158,5e-05,8.10385]
[1744129643761,65.28,78053.4088,0.0,-0.91604,5e-05,8.08615]
[1744129644765,65.28,78050.2738,0.0,-0.91618,4e-05,8.07557]
[1744129647017,65.28,78051.0036,0.0,-0.91615,4e-05,8.0779]
[1744129647050,65.28,78051.0036,0.0,-0.91615,4e-05,8.0779]
[1744129647767,65.28,78052.0011,0.0,-0.91611,5e-05,8.08119]
[1744129649769,65.28,78048.4532,0.0,-0.91627,4e-05,8.06919]
[1744129651771,65.28,78051.169,0.0,-0.91619,4e-05,8.07315]
[1744129654774,65.28,78039.5289,0.0,-0.91672,4e-05,8.03383]
[1744129655775,65.28,78036.1244,0.0,-0.91687,4e-05,8.02234]
[1744129656776,65.28,78040.3036,0.0,-0.91669,4e-05,8.03622]
[1744129657777,65.28,78047.5236,0.0,-0.91636,4e-05,8.06028]
[1744129661781,65.27,78052.0253,0.0,-0.91617,4e-05,8.07477]
[1744129662782,65.27,78055.0854,0.0,-0.91604,5e-05,8.08487]
[1744129663917,65.27,78055.3549,0.0,-0.91602,5e-05,8.08571]
[1744129667787,65.27,78063.8187,0.0,-0.91565,5e-05,8.11389]
[1744129672792,65.27,78068.8215,0.0,-0.91543,5e-05,8.13015]
[1744129673793,65.27,78074.1615,0.0,-0.91519,5e-05,8.148]
[1744129674794,65.27,78078.7212,0.0,-0.91498,5e-05,8.1632]
[1744129676796,65.27,78082.1646,0.0,-0.91483,5e-05,8.17446]
[1744129677798,65.27,78079.0941,0.0,-0.91497,5e-05,8.16391]
[1744129678798,65.27,78073.7887,0.0,-0.91522,5e-05,8.14585]
[1744129680800,65.26,78077.9628,0.0,-0.91503,5e-05,8.1596]
[1744129681801,65.26,78073.6972,0.0,-0.91523,5e-05,8.14505]
[1744129682802,65.26,78070.7767,0.0,-0.91536,5e-05,8.13506]
[1744129683803,65.26,78066.2566,0.0,-0.91557,5e-05,8.11972]
[1744129684804,65.26,78062.8837,0.0,-0.91572,5e-05,8.10826]
[1744129685805,65.26,78054.5936,0.0,-0.9161,5e-05,8.08032]
[1744129687807,65.26,78059.4721,0.0,-0.91588,5e-05,8.0966]
[1744129688808,65.26,78065.1421,0.0,-0.91562,5e-05,8.11557]
[1744129689809,65.26,78068.8036,0.0,-0.91546,5e-05,8.12778]
[1744129690810,65.26,78077.5535,0.0,-0.91507,5e-05,8.15712]
[1744129695507,65.26,78076.9922,0.0,-0.9151,5e-05,8.15454]
[1744129695608,65.26,78076.9922,0.0,-0.9151,5e-05,8.15439]
[1744129699819,65.25,78073.7577,0.0,-0.91526,5e-05,8.14283]
[1744129702822,65.25,78066.2627,0.0,-0.9156,5e-05,8.11716]
[1744129703823,65.25,78070.4102,0.0,-0.91542,5e-05,8.131]
[1744129707439,65.25,78071.3618,0.0,-0.91538,5e-05,8.13382]
[1744129707827,65.25,78071.7166,0.0,-0.91537,5e-05,8.13488]
[1744129708828,65.25,78068.1914,0.0,-0.91553,5e-05,8.12288]
[1744129711831,65.25,78073.0302,0.0,-0.91536,5e-05,8.13374]
[1744129716836,65.25,78073.9707,0.0,-0.91532,5e-05,8.13655]
[1744129719839,65.25,78078.721,0.0,-0.91511,5e-05,8.15235]
[1744129723843,65.24,78074.8428,0.0,-0.91529,5e-05,8.13888]
[1744129724844,65.24,78070.1194,0.0,-0.91551,5e-05,8.12284]
[1744129725845,65.24,78073.0325,0.0,-0.91538,5e-05,8.13253]
[1744129729849,65.24,78067.8725,0.0,-0.91562,5e-05,8.11463]
[1744129734854,65.24,78069.148,0.0,-0.91557,5e-05,8.11842]
[1744129735855,65.24,78073.4966,0.0,-0.91537,5e-05,8.13295]
[1744129736856,65.24,78084.624,0.0,-0.91487,5e-05,8.17033]
[1744129737857,65.24,78098.0646,0.0,-0.91426,5e-05,8.21571]
[1744129741862,65.23,78102.2607,0.0,-0.91407,5e-05,8.22947]
[1744129743863,65.23,78108.0077,0.0,-0.91381,5e-05,8.2487]
[1744129745865,65.23,78128.3687,0.0,-0.91288,5e-05,8.31768]
[1744129749870,65.23,78107.3138,0.0,-0.91386,5e-05,8.24547]
[1744129750871,65.23,78101.8877,0.0,-0.91411,5e-05,8.22694]
[1744129751872,65.23,78094.5498,0.0,-0.91444,5e-05,8.202]
[1744129752314,65.23,78094.5498,0.0,-0.91444,5e-05,8.202]
[1744129752371,65.23,78094.5498,0.0,-0.91444,5e-05,8.202]
[1744129752873,65.23,78102.2197,0.0,-0.91409,5e-05,8.22787]
[1744129755876,65.23,78098.6699,0.0,-0.91426,5e-05,8.21534]
[1744129756877,65.23,78094.3899,0.0,-0.91446,5e-05,8.20061]
[1744129757878,65.22,78097.3047,0.0,-0.91433,5e-05,8.21024]
[1744129758879,65.22,78104.5591,0.0,-0.914,5e-05,8.23483]
[1744129759880,65.22,78110.385,0.0,-0.91373,5e-05,8.25458]
[1744129760881,65.22,78114.865,0.0,-0.91353,5e-05,8.26975]
[1744129761882,65.22,78122.0614,0.0,-0.9132,5e-05,8.29414]
[1744129765095,65.22,78124.822,0.0,-0.91307,5e-05,8.30363]
[1744129765627,65.22,78124.822,0.0,-0.91307,5e-05,8.30363]
[1744129767889,65.22,78136.7457,0.0,-0.91251,5e-05,8.34427]
[1744129772676,65.22,78138.3787,0.0,-0.91249,5e-05,8.34458]
[1744129773410,65.22,78138.3787,0.0,-0.91249,5e-05,8.34458]
[1744129774690,65.22,78130.5622,0.0,-0.91285,5e-05,8.31795]
[1744129775697,65.22,78127.4621,0.0,-0.913,5e-05,8.30728]
[1744129776704,65.22,78121.0579,0.0,-0.91329,5e-05,8.28539]
[1744129777711,65.22,78118.0759,0.0,-0.91343,5e-05,8.27517]
[1744129778718,65.22,78115.0776,0.0,-0.91357,5e-05,8.26491]
[1744129782261,65.22,78113.4613,0.0,-0.91365,5e-05,8.25923]
[1744129783753,65.22,78102.6593,0.0,-0.91414,5e-05,8.22253]
[1744129785767,65.22,78105.7164,0.0,-0.914,5e-05,8.23287]
[1744129786774,65.22,78100.9852,0.0,-0.91422,5e-05,8.21696]
[1744129788788,65.22,78108.164,0.0,-0.91389,5e-05,8.24152]
[1744129792816,65.22,78104.5402,0.0,-0.91405,5e-05,8.22976]
[1744129793823,65.23,78095.0957,0.0,-0.91448,5e-05,8.19794]
[1744129794830,65.23,78092.0957,0.0,-0.91461,5e-05,8.18798]
[1744129796844,65.23,78094.5926,0.0,-0.91449,5e-05,8.19674]
[1744129797851,65.23,78103.9374,0.0,-0.91406,5e-05,8.22852]
[1744129798858,65.23,78106.7789,0.0,-0.91393,5e-05,8.23826]
[1744129803899,65.23,78107.3437,0.0,-0.9139,5e-05,8.24051]
[1744129804906,65.23,78107.3437,0.0,-0.9139,5e-05,8.24057]
[1744129805913,65.23,78142.1144,0.0,-0.91229,5e-05,8.35887]
[1744129806923,65.23,78149.1538,0.0,-0.91197,5e-05,8.38284]
[1744129807929,65.23,78152.3331,0.0,-0.91182,5e-05,8.39364]
[1744129808936,65.23,78137.6057,0.0,-0.91251,5e-05,8.34327]
[1744129810938,65.23,78132.1571,0.0,-0.91276,5e-05,8.32467]
[1744129812944,65.23,78140.5397,0.0,-0.91237,5e-05,8.35323]
[1744129813944,65.23,78146.9483,0.0,-0.91207,5e-05,8.37505]
[1744129816947,65.23,78155.446,0.0,-0.91168,5e-05,8.40393]
[1744129817948,65.23,78170.2938,0.0,-0.91098,5e-05,8.45471]
[1744129818949,65.23,78188.1037,0.0,-0.91015,5e-05,8.51574]
[1744129819950,65.23,78192.2475,0.0,-0.90995,5e-05,8.52978]
[1744129821035,65.22,78190.5604,0.0,-0.91004,5e-05,8.52355]
[1744129822955,65.22,78183.0638,0.0,-0.9104,5e-05,8.49753]
[1744129824056,65.22,78187.3769,0.0,-0.9102,5e-05,8.51194]
[1744129825961,65.22,78193.9883,0.0,-0.90989,5e-05,8.53447]
[1744129827086,65.22,78198.0937,0.0,-0.9097,5e-05,8.54805]
[1744129828966,65.22,78207.8005,0.0,-0.90925,5e-05,8.58126]
[1744129829967,65.21,78199.5997,0.0,-0.90964,5e-05,8.55258]
[1744129830107,65.21,78199.5997,0.0,-0.90964,5e-05,8.5523]
[1744129831704,65.21,78199.5997,0.0,-0.90964,5e-05,8.5523]
[1744129831752,65.21,78199.5997,0.0,-0.90964,5e-05,8.5523]
[1744129831825,65.21,78199.5997,0.0,-0.9097,5e-05,8.5469]
[1744129832122,65.21,78181.5137,0.0,-0.91056,5e-05,8.48428]
[1744129834136,65.21,78180.3793,0.0,-0.91062,5e-05,8.4799]
[1744129835145,65.21,78177.4296,0.0,-0.91076,5e-05,8.46949]
[1744129836152,65.21,78183.7389,0.0,-0.91047,5e-05,8.49089]
[1744129837159,65.21,78191.789,0.0,-0.91009,5e-05,8.51833]
[1744129841189,65.2,78186.9327,0.0,-0.91034,5e-05,8.50047]
[1744129843203,65.2,78182.3005,0.0,-0.91056,5e-05,8.48403]
[1744129844213,65.2,78179.305,0.0,-0.91071,5e-05,8.47351]
[1744129845220,65.2,78176.1317,0.0,-0.91086,5e-05,8.46231]
[1744129846228,65.2,78189.2352,0.0,-0.91025,5e-05,8.50712]
[1744129847235,65.19,78190.5366,0.0,-0.91019,5e-05,8.51138]
[1744129848242,65.19,78177.0251,0.0,-0.91083,5e-05,8.46472]
[1744129849948,65.19,78177.0251,0.0,-0.91083,5e-05,8.46472]
[1744129849987,65.19,78157.4421,0.0,-0.91175,5e-05,8.39739]
[1744129854284,65.19,78160.9111,0.0,-0.9116,5e-05,8.40857]
[1744129858312,65.19,78157.7641,0.0,-0.91175,5e-05,8.39721]
[1744129861335,65.19,78159.2482,0.0,-0.91169,5e-05,8.40192]
[1744129862342,65.19,78148.1222,0.0,-0.91221,5e-05,8.36377]
[1744129863349,65.19,78144.8837,0.0,-0.91236,5e-05,8.35263]
[1744129866379,65.19,78142.0787,0.0,-0.91249,5e-05,8.343]
[1744129867388,65.19,78115.0794,0.0,-0.91374,5e-05,8.2511]
[1744129868389,65.19,78104.2593,0.0,-0.91424,5e-05,8.21438]
[1744129869390,65.19,78100.6287,0.0,-0.9144,5e-05,8.2021]
[1744129870391,65.19,78095.8563,0.0,-0.91462,5e-05,8.18598]
[1744129871393,65.19,78093.011,0.0,-0.91475,5e-05,8.17642]
[1744129874396,65.19,78089.4635,0.0,-0.91491,5e-05,8.16468]
[1744129875397,65.19,78051.4831,0.0,-0.91662,4e-05,8.03709]
[1744129878401,65.19,78035.3983,0.0,-0.91734,4e-05,7.98334]
[1744129880404,65.19,78042.5604,0.0,-0.91701,4e-05,8.00785]
[1744129881405,65.19,78045.6085,0.0,-0.91687,4e-05,8.01823]
[1744129882406,65.19,78048.9779,0.0,-0.91672,4e-05,8.02968]
[1744129886410,65.2,78031.9578,0.0,-0.91747,4e-05,7.97342]
[1744129892443,65.2,77940.2894,0.0,-0.92151,4e-05,7.66591]
[1744129894445,65.24,77869.9689,0.0,-0.92437,4e-05,7.44605]
[1744129895446,65.24,77850.7413,0.0,-0.92516,4e-05,7.38481]
[1744129896447,65.25,77835.8113,0.0,-0.92576,4e-05,7.33839]
[1744129899450,65.26,77839.7643,0.0,-0.92556,4e-05,7.35339]
[1744129900451,65.26,77835.894,0.0,-0.92572,4e-05,7.34165]
[1744129903454,65.27,77871.0584,0.0,-0.92423,4e-05,7.45651]
[1744129904456,65.27,77875.8707,0.0,-0.92402,4e-05,7.47253]
[1744129908460,65.28,77867.8246,0.0,-0.92434,4e-05,7.44847]
[1744129909461,65.28,77873.2158,0.0,-0.9241,4e-05,7.46636]
[1744129911463,65.28,77892.8041,0.0,-0.92327,4e-05,7.53066]
[1744129912464,65.28,77902.201,0.0,-0.92287,4e-05,7.56153]
[1744129913466,65.29,77921.936,0.0,-0.92202,4e-05,7.62623]
[1744129914466,65.29,77930.518,0.0,-0.92165,4e-05,7.65461]
[1744129916468,65.29,77938.3987,0.0,-0.92131,4e-05,7.68103]
[1744129918470,65.29,77920.9574,0.0,-0.92204,4e-05,7.62463]
[1744129921473,65.3,77937.5727,0.0,-0.92132,4e-05,7.67998]
[1744129922477,65.3,77944.1636,0.0,-0.92103,4e-05,7.70174]
[1744129924480,65.3,77959.6189,0.0,-0.92036,4e-05,7.75295]
[1744129927484,65.3,77931.803,0.0,-0.92155,4e-05,7.66198]
[1744129928485,65.3,77916.7225,0.0,-0.9222,4e-05,7.61283]
[1744129931488,65.3,77924.7611,0.0,-0.92185,4e-05,7.63946]
[1744129936493,65.3,77916.8382,0.0,-0.92218,4e-05,7.61429]
[1744129941500,65.31,77936.6578,0.0,-0.92132,4e-05,7.68007]
[1744129943958,65.31,77936.6578,0.0,-0.92131,4e-05,7.68031]
[1744129944965,65.31,77975.5667,0.0,-0.91963,4e-05,7.80848]
[1744129948507,65.31,77990.8378,0.0,-0.91895,4e-05,7.85938]
[1744129949508,65.31,77974.2778,0.0,-0.91967,4e-05,7.80476]
[1744129953512,65.31,77965.4538,0.0,-0.9201,4e-05,7.77119]
[1744129954513,65.32,77946.8971,0.0,-0.9209,4e-05,7.71034]
[1744129956064,65.32,77943.1319,0.0,-0.92105,4e-05,7.69842]
[1744129958081,65.32,77952.2141,0.0,-0.92065,4e-05,7.72885]
[1744129959087,65.32,77967.1129,0.0,-0.92,4e-05,7.7782]
[1744129960094,65.32,77962.2888,0.0,-0.92021,4e-05,7.76258]
[1744129961063,65.32,77962.2888,0.0,-0.92021,4e-05,7.76258]
[1744129961089,65.32,77962.2888,0.0,-0.92021,4e-05,7.76258]
[1744129961101,65.32,77962.2888,0.0,-0.92021,4e-05,7.76284]
[1744129962108,65.32,77967.915,0.0,-0.91996,4e-05,7.78163]
[1744129963522,65.33,77974.3606,0.0,-0.91967,4e-05,7.80317]
[1744129964123,65.33,77974.3606,0.0,-0.91967,4e-05,7.8035]
[1744129965130,65.33,77963.3246,0.0,-0.92014,4e-05,7.76746]
[1744129966145,65.33,77955.7305,0.0,-0.92047,4e-05,7.74282]
[1744129968159,65.33,77961.8551,0.0,-0.9202,4e-05,7.76361]
[1744129969167,65.33,77968.4238,0.0,-0.9199,4e-05,7.78567]
[1744129970173,65.34,77946.2786,0.0,-0.92086,4e-05,7.71321]
[1744129971180,65.34,77944.2632,0.0,-0.92094,4e-05,7.70698]
[1744129972187,65.34,77952.2932,0.0,-0.92059,4e-05,7.73335]
[1744129973534,65.34,77968.0232,0.0,-0.9199,4e-05,7.78586]
[1744129974201,65.34,77968.0232,0.0,-0.9199,4e-05,7.7861]
[1744129975208,65.34,77993.3262,0.0,-0.91879,4e-05,7.87001]
[1744129977222,65.34,77999.5988,0.0,-0.91851,4e-05,7.89122]
[1744129978230,65.34,78003.5718,0.0,-0.91833,4e-05,7.90461]
[1744129980243,65.34,78003.0223,0.0,-0.91835,4e-05,7.9029]
[1744129981250,65.34,78040.1496,0.0,-0.9167,4e-05,8.02673]
[1744129982257,65.35,78037.9675,0.0,-0.9168,4e-05,8.01951]
[1744129983264,65.35,78025.1263,0.0,-0.91737,4e-05,7.9767]
[1744129984273,65.35,78021.3062,0.0,-0.91754,4e-05,7.96401]
[1744129985278,65.35,78030.5597,0.0,-0.91712,4e-05,7.99493]
[1744129986285,65.35,78034.6088,0.0,-0.91694,4e-05,8.00847]
[1744129987292,65.35,78039.1096,0.0,-0.91674,4e-05,8.02354]
[1744129990313,65.35,78036.8845,0.0,-0.91684,4e-05,8.01624]
[1744129991321,65.35,78017.0392,0.0,-0.91772,4e-05,7.95016]
[1744129992327,65.35,78007.161,0.0,-0.91816,4e-05,7.91748]
[1744129993334,65.35,78000.9582,0.0,-0.91843,4e-05,7.89709]
[1744129994341,65.35,77995.8525,0.0,-0.91865,4e-05,7.88038]
[1744129995349,65.35,77992.9132,0.0,-0.91878,4e-05,7.87085]
[1744129996355,65.35,77997.2289,0.0,-0.91858,4e-05,7.88536]
[1744129997146,65.35,77997.2289,0.0,-0.91858,4e-05,7.88536]
[1744129997239,65.35,77997.2289,0.0,-0.91858,4e-05,7.88536]
[1744129997362,65.35,77997.2289,0.0,-0.91858,4e-05,7.88552]
[1744129998369,65.35,78007.3085,0.0,-0.91813,4e-05,7.91915]
[1744130001391,65.36,78007.7573,0.0,-0.91811,4e-05,7.92122]
[1744130002398,65.36,77987.5521,0.0,-0.91899,4e-05,7.8545]
[1744130003610,65.36,77972.9006,0.0,-0.91963,4e-05,7.80639]
[1744130004412,65.36,77972.9006,0.0,-0.91962,4e-05,7.80676]
[1744130005426,65.36,77963.4275,0.0,-0.92003,4e-05,7.77595]
[1744130006444,65.36,77951.7044,0.0,-0.92054,4e-05,7.73737]
[1744130008460,65.37,77950.444,0.0,-0.92058,4e-05,7.7342]
[1744130009467,65.37,77932.4085,0.0,-0.92135,4e-05,7.67545]
[1744130010473,65.37,77903.3612,0.0,-0.92258,4e-05,7.58109]
[1744130011480,65.37,77897.3103,0.0,-0.92288,4e-05,7.55688]
[1744130012487,65.37,77902.5149,0.0,-0.92265,4e-05,7.57421]
[1744130013494,65.37,77901.6556,0.0,-0.92269,4e-05,7.57177]
[1744130014501,65.38,77916.0308,0.0,-0.92207,4e-05,7.61918]
[1744130016515,65.38,77924.3529,0.0,-0.9217,4e-05,7.64733]
[1744130017522,65.38,77931.9805,0.0,-0.92137,4e-05,7.67265]
[1744130018529,65.38,77939.6815,0.0,-0.92103,4e-05,7.69824]
[1744130020543,65.39,77946.9066,0.0,-0.92071,4e-05,7.72264]
[1744130022566,65.39,77941.0475,0.0,-0.92095,4e-05,7.70418]
[1744130023570,65.39,77935.4142,0.0,-0.92119,4e-05,7.68572]
[1744130024586,65.39,77935.4142,0.0,-0.92118,4e-05,7.68664]
[1744130025592,65.4,77921.5668,0.0,-0.92177,4e-05,7.64185]
[1744130026599,65.4,77915.037,0.0,-0.92204,4e-05,7.62098]
[1744130027606,65.4,77925.321,0.0,-0.9216,4e-05,7.65496]
[1744130028613,65.4,77933.5696,0.0,-0.92124,4e-05,7.68227]
[1744130029620,65.4,77946.8304,0.0,-0.92066,4e-05,7.72606]
[1744130030627,65.4,77951.439,0.0,-0.92046,4e-05,7.7412]
[1744130031915,65.4,77974.6606,0.0,-0.91944,4e-05,7.81842]
[1744130033649,65.41,77977.9516,0.0,-0.91929,4e-05,7.82987]
[1744130034316,65.41,77977.9516,0.0,-0.91929,4e-05,7.82987]
[1744130034416,65.41,77977.9516,0.0,-0.91929,4e-05,7.82987]
[1744130034656,65.41,77977.9516,0.0,-0.91929,4e-05,7.83019]
[1744130035664,65.41,77972.1126,0.0,-0.91954,4e-05,7.81123]
[1744130037921,65.41,77963.0838,0.0,-0.91992,4e-05,7.78217]
[1744130038685,65.41,77963.0838,0.0,-0.91992,4e-05,7.78258]
[1744130039692,65.42,77952.3756,0.0,-0.92038,4e-05,7.74776]
[1744130040924,65.42,77959.0312,0.0,-0.92008,4e-05,7.76998]
[1744130044729,65.42,77963.3765,0.0,-0.91988,4e-05,7.78554]
[1744130045736,65.42,77958.9326,0.0,-0.92007,4e-05,7.77119]
[1744130046743,65.42,77965.9882,0.0,-0.91976,4e-05,7.7947]
[1744130048757,65.43,77966.163,0.0,-0.91974,4e-05,7.79589]
[1744130049764,65.43,77955.4351,0.0,-0.9202,4e-05,7.76095]
[1744130050771,65.43,77946.5761,0.0,-0.92058,4e-05,7.73222]
[1744130051778,65.43,77942.4017,0.0,-0.92075,4e-05,7.71894]
[1744130052786,65.43,77935.3717,0.0,-0.92106,4e-05,7.6959]
[1744130054939,65.44,77910.5782,0.0,-0.9221,4e-05,7.61638]
[1744130055939,65.44,77916.9368,0.0,-0.92182,4e-05,7.63763]
[1744130056814,65.44,77916.9368,0.0,-0.92181,4e-05,7.63808]
[1744130057821,65.44,77928.9187,0.0,-0.92129,4e-05,7.67766]
[1744130058829,65.44,77934.3832,0.0,-0.92106,4e-05,7.69554]
[1744130059944,65.45,77924.1753,0.0,-0.92149,4e-05,7.66304]
[1744130061850,65.45,77924.1753,0.0,-0.92147,4e-05,7.66416]
[1744130062857,65.45,77899.9141,0.0,-0.9225,4e-05,7.58567]
[1744130063725,65.45,77899.9141,0.0,-0.9225,4e-05,7.58567]
[1744130063728,65.45,77899.9141,0.0,-0.9225,4e-05,7.58567]
[1744130063864,65.46,77899.9141,0.0,-0.92249,4e-05,7.58623]
[1744130064871,65.46,77904.7132,0.0,-0.92228,4e-05,7.6024]
[1744130066885,65.46,77903.9421,0.0,-0.9223,4e-05,7.60096]
[1744130067892,65.47,77914.2495,0.0,-0.92185,4e-05,7.63504]
[1744130068899,65.47,77917.3487,0.0,-0.92171,4e-05,7.64568]
[1744130069906,65.47,77911.1108,0.0,-0.92197,4e-05,7.6259]
[1744130070914,65.47,77904.6807,0.0,-0.92224,4e-05,7.6055]
[1744130071920,65.47,77910.4393,0.0,-0.92204,4e-05,7.61929]
[1744130073939,65.47,77915.1731,0.0,-0.92183,4e-05,7.63523]
[1744130074945,65.48,77915.1731,0.0,-0.92182,4e-05,7.63581]
[1744130075953,65.51,77901.6303,0.0,-0.92229,4e-05,7.5998]
[1744130076960,65.58,77853.4606,0.0,-0.9241,4e-05,7.46018]
[1744130077967,65.61,77848.5546,0.0,-0.9242,4e-05,7.45204]
[1744130078974,65.61,77852.3448,0.0,-0.92403,4e-05,7.46497]
[1744130081996,65.62,77852.9752,0.0,-0.92398,4e-05,7.46919]
[1744130083003,65.62,77864.7902,0.0,-0.92347,4e-05,7.5079]
[1744130084027,65.62,77874.0174,0.0,-0.92309,4e-05,7.5377]
[1744130085048,65.63,77897.8249,0.0,-0.92206,4e-05,7.61597]
[1744130086035,65.63,77897.8249,0.0,-0.92206,4e-05,7.61641]
[1744130087041,65.63,77917.0883,0.0,-0.92123,4e-05,7.67958]
[1744130088048,65.63,77912.5629,0.0,-0.92142,4e-05,7.66534]
[1744130089052,65.64,77893.3947,0.0,-0.92223,4e-05,7.60352]
[1744130091055,65.64,77899.904,0.0,-0.92194,4e-05,7.62555]
[1744130092055,65.64,77887.558,0.0,-0.92246,4e-05,7.58587]
[1744130093057,65.64,77863.8813,0.0,-0.92345,4e-05,7.50981]
[1744130094057,65.65,77852.6789,0.0,-0.92391,4e-05,7.47429]
[1744130095058,65.67,77844.921,0.0,-0.92415,4e-05,7.45533]
[1744130096059,65.7,77839.051,0.0,-0.92431,4e-05,7.44262]
[1744130098061,65.75,77835.8906,0.0,-0.92428,4e-05,7.44452]
[1744130101064,65.82,77830.8421,0.0,-0.92426,4e-05,7.44581]
[1744130104222,65.84,77835.968,0.0,-0.92398,4e-05,7.46739]
[1744130106072,65.84,77846.0641,0.0,-0.92355,4e-05,7.50047]
[1744130107073,65.85,77887.6605,0.0,-0.92178,4e-05,7.63575]
[1744130108074,65.85,77868.5186,0.0,-0.92259,4e-05,7.57436]
[1744130109075,65.85,77855.6711,0.0,-0.92312,4e-05,7.53353]
[1744130109889,65.85,77855.6711,0.0,-0.92312,4e-05,7.53353]
[1744130109928,65.85,77855.6711,0.0,-0.92312,4e-05,7.53353]
[1744130109989,65.86,77855.6711,0.0,-0.92311,4e-05,7.53416]
[1744130111077,65.86,77848.9845,0.0,-0.92338,4e-05,7.51328]
[1744130114085,65.87,77852.3647,0.0,-0.92322,4e-05,7.526]
[1744130115086,65.87,77861.2624,0.0,-0.92283,4e-05,7.55531]
[1744130116087,65.87,77876.6185,0.0,-0.92218,4e-05,7.60548]
[1744130120093,65.88,77853.8403,0.0,-0.9231,4e-05,7.53439]
[1744130121094,65.88,77850.54,0.0,-0.92323,4e-05,7.52445]
[1744130124098,65.89,77836.4269,0.0,-0.9238,4e-05,7.48063]
[1744130126101,65.91,77824.6007,0.0,-0.92423,4e-05,7.44762]
[1744130127105,65.93,77817.7902,0.0,-0.92445,4e-05,7.43055]
[1744130129107,65.97,77814.7904,0.0,-0.92445,4e-05,7.43022]
[1744130132119,65.97,77809.9879,0.0,-0.92468,4e-05,7.4108]
[1744130133120,66.02,77752.5192,0.0,-0.92687,4e-05,7.24069]
[1744130135122,66.05,77760.605,0.0,-0.92645,4e-05,7.27266]
[1744130137124,66.05,77769.083,0.0,-0.9261,4e-05,7.3005]
[1744130138125,66.06,77778.1658,0.0,-0.92572,4e-05,7.32971]
[1744130139126,66.06,77792.3811,0.0,-0.92513,4e-05,7.37521]
[1744130140127,66.06,77789.1864,0.0,-0.92526,4e-05,7.36548]
[1744130141128,66.06,77777.7782,0.0,-0.92572,4e-05,7.32977]
[1744130142129,66.06,77774.716,0.0,-0.92584,4e-05,7.32056]
[1744130143130,66.07,77766.5376,0.0,-0.92616,4e-05,7.29522]
[1744130145132,66.07,77771.4385,0.0,-0.92595,4e-05,7.31174]
[1744130146133,66.07,77779.6349,0.0,-0.92561,4e-05,7.33814]
[1744130147135,66.07,77775.1822,0.0,-0.92578,4e-05,7.32451]
[1744130149173,66.08,77775.7487,0.0,-0.92575,4e-05,7.32725]
[1744130149180,66.08,77775.7487,0.0,-0.92575,4e-05,7.32725]
[1744130150137,66.08,77779.0138,0.0,-0.92561,4e-05,7.33804]
[1744130151138,66.08,77771.7754,0.0,-0.9259,4e-05,7.31562]
[1744130154141,66.09,77778.351,0.0,-0.92561,4e-05,7.33785]
[1744130155142,66.09,77774.1128,0.0,-0.92578,4e-05,7.3249]
[1744130156143,66.09,77767.0181,0.0,-0.92606,4e-05,7.30297]
[1744130158145,66.1,77773.5606,0.0,-0.92578,4e-05,7.32463]
[1744130160147,66.1,77781.6843,0.0,-0.92544,4e-05,7.35126]
[1744130164152,66.1,77744.1564,0.0,-0.92695,4e-05,7.23384]
[1744130165153,66.16,77720.633,0.0,-0.9277,4e-05,7.17418]
[1744130166154,66.19,77723.4061,0.0,-0.9275,4e-05,7.18957]
[1744130169159,66.23,77730.6648,0.0,-0.92711,4e-05,7.22027]
[1744130171161,66.23,77725.5057,0.0,-0.9273,4e-05,7.20536]
[1744130172163,66.26,77722.1302,0.0,-0.92735,4e-05,7.20124]
[1744130173164,66.29,77719.2102,0.0,-0.92738,4e-05,7.19856]
[1744130174166,66.31,77715.1951,0.0,-0.92745,4e-05,7.19253]
[1744130176169,66.37,77699.2332,0.0,-0.92791,4e-05,7.15635]
[1744130177170,66.4,77694.5605,0.0,-0.928,4e-05,7.14888]
[1744130180173,66.41,77724.6116,0.0,-0.92678,4e-05,7.24455]
[1744130182175,66.41,77720.2693,0.0,-0.92694,4e-05,7.23208]
[1744130183849,66.42,77721.1406,0.0,-0.9269,4e-05,7.23537]
[1744130183881,66.42,77721.1406,0.0,-0.9269,4e-05,7.23537]
[1744130183950,66.42,77721.1406,0.0,-0.92689,4e-05,7.23593]
[1744130185178,66.42,77724.0131,0.0,-0.92677,4e-05,7.24537]
[1744130186179,66.42,77729.277,0.0,-0.92655,4e-05,7.26229]
[1744130187180,66.42,77740.025,0.0,-0.92611,4e-05,7.29641]
[1744130191184,66.43,77754.1089,0.0,-0.92557,4e-05,7.33735]
[1744130193186,66.43,77770.0512,0.0,-0.92491,4e-05,7.38836]
[1744130194187,66.43,77766.0482,0.0,-0.92507,4e-05,7.37606]
[1744130196189,66.44,77753.3039,0.0,-0.92558,4e-05,7.33664]
[1744130197787,66.44,77750.7062,0.0,-0.92568,4e-05,7.32888]
[1744130197840,66.44,77750.7062,0.0,-0.92568,4e-05,7.32888]
[1744130197853,66.44,77750.7062,0.0,-0.92568,4e-05,7.32888]
[1744130200193,66.44,77763.3706,0.0,-0.92514,4e-05,7.37002]
[1744130204203,66.45,77721.6285,0.0,-0.92682,4e-05,7.24006]
[1744130204917,66.45,77721.6285,0.0,-0.92681,4e-05,7.24076]
[1744130205924,66.45,77690.8847,0.0,-0.92802,4e-05,7.1456]
[1744130206931,66.46,77683.1034,0.0,-0.92832,4e-05,7.12215]
[1744130207938,66.46,77688.3546,0.0,-0.9281,4e-05,7.13912]
[1744130208945,66.46,77695.4639,0.0,-0.92781,4e-05,7.16189]
[1744130210959,66.47,77699.6599,0.0,-0.92763,4e-05,7.17625]
[1744130212974,66.47,77708.0852,0.0,-0.92728,4e-05,7.20368]
[1744130213981,66.48,77702.1109,0.0,-0.92751,4e-05,7.18562]
[1744130214988,66.48,77699.3019,0.0,-0.92761,4e-05,7.17745]
[1744130215999,66.48,77695.2478,0.0,-0.92777,4e-05,7.16548]
[1744130217006,66.48,77680.7186,0.0,-0.92833,4e-05,7.12106]
[1744130218013,66.49,77669.1316,0.0,-0.92878,4e-05,7.08592]
[1744130219020,66.49,77660.2051,0.0,-0.92912,4e-05,7.05909]
[1744130223049,66.5,77651.1212,0.0,-0.92943,4e-05,7.03414]
[1744130226230,66.51,77664.7084,0.0,-0.92887,4e-05,7.07831]
[1744130227081,66.52,77664.7084,0.0,-0.92887,4e-05,7.07894]
[1744130228232,66.52,77693.3374,0.0,-0.92773,4e-05,7.16828]
[1744130229095,66.52,77693.3374,0.0,-0.92772,4e-05,7.1688]
[1744130230102,66.52,77704.7684,0.0,-0.92726,4e-05,7.20488]
[1744130231109,66.52,77713.4939,0.0,-0.9269,4e-05,7.23262]
[1744130232116,66.53,77708.2779,0.0,-0.92711,4e-05,7.21684]
[1744130234131,66.53,77701.3156,0.0,-0.92737,4e-05,7.19616]
[1744130235138,66.53,77707.2221,0.0,-0.92713,4e-05,7.21511]
[1744130236145,66.54,77701.3933,0.0,-0.92735,4e-05,7.19751]
[1744130236974,66.54,77701.3933,0.0,-0.92735,4e-05,7.19751]
[1744130237020,66.54,77701.3933,0.0,-0.92735,4e-05,7.19751]
[1744130237152,66.54,77701.3933,0.0,-0.92734,4e-05,7.19811]
[1744130238159,66.54,77687.3551,0.0,-0.92789,4e-05,7.15503]
[1744130241804,66.55,77684.9181,0.0,-0.92797,4e-05,7.14937]
[1744130242204,66.55,77684.9181,0.0,-0.92796,4e-05,7.1501]
[1744130243211,66.56,77673.4994,0.0,-0.9284,4e-05,7.11542]
[1744130246232,66.56,77672.753,0.0,-0.9284,4e-05,7.11489]
[1744130247239,66.56,77661.0202,0.0,-0.92886,4e-05,7.0789]
[1744130248319,66.57,77660.7559,0.0,-0.92887,4e-05,7.07858]
[1744130250258,66.57,77665.9599,0.0,-0.92864,4e-05,7.0959]
[1744130251260,66.57,77670.0909,0.0,-0.92852,4e-05,7.10447]
[1744130252262,66.58,77651.2931,0.0,-0.92925,4e-05,7.04688]
[1744130257266,66.58,77655.9494,0.0,-0.92904,4e-05,7.06328]
[1744130258166,66.58,77655.9494,0.0,-0.92904,4e-05,7.06328]
[1744130258267,66.59,77666.416,0.0,-0.92863,4e-05,7.09585]
[1744130259268,66.59,77659.3249,0.0,-0.9289,4e-05,7.07451]
[1744130260269,66.59,77654.1842,0.0,-0.92909,4e-05,7.05923]
[1744130262271,66.59,77645.7904,0.0,-0.92941,4e-05,7.03432]
[1744130264273,66.6,77642.3822,0.0,-0.92953,4e-05,7.02454]
[1744130267276,66.6,77635.3875,0.0,-0.92978,4e-05,7.00445]
[1744130267333,66.6,77635.3875,0.0,-0.92978,4e-05,7.00445]
[1744130268278,66.61,77643.4035,0.0,-0.92946,4e-05,7.0297]
[1744130269278,66.61,77647.195,0.0,-0.92931,4e-05,7.04197]
[1744130270279,66.61,77658.8692,0.0,-0.92884,4e-05,7.07849]
[1744130273282,66.62,77668.3548,0.0,-0.92845,4e-05,7.10938]
[1744130273927,66.62,77668.3548,0.0,-0.92845,4e-05,7.10938]
[1744130275284,66.62,77673.0107,0.0,-0.92826,4e-05,7.12475]
[1744130276285,66.62,77669.9104,0.0,-0.92837,4e-05,7.11564]
[1744130280289,66.63,77661.0415,0.0,-0.92869,4e-05,7.09025]
[1744130281290,66.63,77657.4134,0.0,-0.92883,4e-05,7.07946]
[1744130282291,66.64,77653.0844,0.0,-0.92899,4e-05,7.06654]
[1744130283292,66.64,77649.5193,0.0,-0.92913,4e-05,7.05587]
[1744130286296,66.64,77640.5411,0.0,-0.92947,4e-05,7.02889]
[1744130287300,66.64,77618.1876,0.0,-0.93033,4e-05,6.96083]
[1744130288301,66.65,77611.1875,0.0,-0.93059,4e-05,6.94043]
[1744130289302,66.65,77607.2863,0.0,-0.93073,4e-05,6.92902]
[1744130293307,66.65,77602.7645,0.0,-0.93089,4e-05,6.91676]
[1744130294136,66.65,77602.7645,0.0,-0.93089,4e-05,6.91676]
[1744130294138,66.66,77602.7645,0.0,-0.93087,4e-05,6.91773]
[1744130295315,66.66,77606.5655,0.0,-0.93072,4e-05,6.92981]
[1744130297317,66.67,77590.3063,0.0,-0.93133,4e-05,6.88143]
[1744130299325,66.67,77585.8525,0.0,-0.93149,4e-05,6.8685]
[1744130300326,66.67,77577.5416,0.0,-0.9318,4e-05,6.84394]
[1744130301326,66.68,77557.0361,0.0,-0.93256,4e-05,6.7834]
[1744130303328,66.68,77550.1445,0.0,-0.93281,4e-05,6.7634]
[1744130308333,66.7,77553.2237,0.0,-0.93263,4e-05,6.77708]
[1744130311337,66.71,77556.3052,0.0,-0.93253,4e-05,6.78377]
[1744130314340,66.72,77573.338,0.0,-0.93186,4e-05,6.83723]
[1744130318344,66.73,77584.7512,0.0,-0.9314,4e-05,6.87424]
[1744130319345,66.73,77588.9241,0.0,-0.93123,4e-05,6.88745]
[1744130321347,66.73,77576.3572,0.0,-0.93169,4e-05,6.85052]
[1744130322348,66.74,77569.4703,0.0,-0.93195,4e-05,6.83033]
[1744130324350,66.74,77562.1837,0.0,-0.93221,4e-05,6.80964]
[1744130325351,66.75,77559.3832,0.0,-0.9323,4e-05,6.80188]
[1744130325429,66.75,77559.3832,0.0,-0.9323,4e-05,6.80188]
[1744130325432,66.75,77559.3832,0.0,-0.9323,4e-05,6.80188]
[1744130326352,66.75,77559.2538,0.0,-0.9323,4e-05,6.80217]
[1744130328354,66.75,77555.415,0.0,-0.93243,4e-05,6.79197]
[1744130330356,66.76,77558.7136,0.0,-0.93228,4e-05,6.80326]
[1744130332358,66.77,77555.523,0.0,-0.93239,4e-05,6.79501]
[1744130334360,66.77,77559.0994,0.0,-0.93223,4e-05,6.80714]
[1744130337363,66.78,77555.0767,0.0,-0.93236,4e-05,6.797]
[1744130339365,66.79,77551.8375,0.0,-0.93246,4e-05,6.78863]
[1744130343940,66.8,77544.4194,0.0,-0.93271,4e-05,6.76853]
[1744130344947,66.8,77531.1563,0.0,-0.9332,4e-05,6.72957]
[1744130346382,66.81,77520.4506,0.0,-0.93358,4e-05,6.69922]
[1744130347383,66.81,77526.393,0.0,-0.93335,4e-05,6.71778]
[1744130348384,66.81,77529.3382,0.0,-0.93323,4e-05,6.72738]
[1744130350999,66.82,77529.3382,0.0,-0.93321,4e-05,6.729]
[1744130352011,66.82,77516.1486,0.0,-0.93369,4e-05,6.69042]
[1744130354021,66.83,77506.4144,0.0,-0.93403,4e-05,6.66293]
[1744130356044,66.83,77510.2973,0.0,-0.93387,4e-05,6.67512]
[1744130357421,66.84,77527.125,0.0,-0.93323,4e-05,6.72679]
[1744130359068,66.85,77524.9824,0.0,-0.93329,4e-05,6.72176]
[1744130360075,66.85,77515.2172,0.0,-0.93365,4e-05,6.69332]
[1744130361082,66.85,77511.8926,0.0,-0.93376,4e-05,6.68415]
[1744130362089,66.85,77508.4464,0.0,-0.93388,4e-05,6.67463]
[1744130362926,66.85,77508.4464,0.0,-0.93388,4e-05,6.67463]
[1744130363377,66.85,77508.4464,0.0,-0.93388,4e-05,6.67463]
[1744130363427,66.86,77502.8874,0.0,-0.93408,4e-05,6.65872]
[1744130367124,66.87,77505.8591,0.0,-0.93394,4e-05,6.66947]
[1744130368835,66.87,77505.8591,0.0,-0.93393,4e-05,6.67009]
[1744130369440,66.87,77507.2089,0.0,-0.93387,4e-05,6.67535]
[1744130372161,66.88,77509.3178,0.0,-0.93381,4e-05,6.67875]
[1744130377197,66.9,77502.0629,0.0,-0.93403,4e-05,6.66051]
[1744130378204,66.9,77498.214,0.0,-0.93417,4e-05,6.64984]
[1744130383251,66.91,77492.4567,0.0,-0.93434,4e-05,6.63564]
[1744130384264,66.91,77492.4567,0.0,-0.93433,4e-05,6.63636]
[1744130385459,66.92,77485.9456,0.0,-0.93456,4e-05,6.61776]
[1744130386278,66.92,77485.9456,0.0,-0.93455,4e-05,6.61859]
[1744130387285,66.92,77495.6376,0.0,-0.93419,4e-05,6.64816]
[1744130388206,66.92,77495.6376,0.0,-0.93419,4e-05,6.64816]
[1744130389300,66.93,77499.0184,0.0,-0.93404,4e-05,6.65983]
[1744130391314,66.94,77503.1372,0.0,-0.93388,4e-05,6.67288]
[1744130392321,66.94,77503.1372,0.0,-0.93386,4e-05,6.67439]
[1744130393329,66.94,77522.6898,0.0,-0.93312,4e-05,6.73342]
[1744130394335,66.95,77534.3371,0.0,-0.93268,4e-05,6.76899]
[1744130395342,66.95,77535.8249,0.0,-0.93261,4e-05,6.77411]
[1744130396351,66.95,77544.9996,0.0,-0.93226,4e-05,6.8023]
[1744130397357,66.95,77548.5682,0.0,-0.93213,4e-05,6.81304]
[1744130398364,66.96,77548.5682,0.0,-0.93211,4e-05,6.81419]
[1744130399371,66.96,77572.2598,0.0,-0.93121,4e-05,6.88617]
[1744130400381,66.96,77579.8612,0.0,-0.93091,4e-05,6.90969]
[1744130402395,66.96,77580.1661,0.0,-0.93089,4e-05,6.91114]
[1744130403430,66.96,77571.5442,0.0,-0.93122,4e-05,6.88502]
[1744130405419,66.97,77571.5442,0.0,-0.93122,4e-05,6.88561]
[1744130406426,66.97,77557.0647,0.0,-0.93177,4e-05,6.84187]
[1744130407436,66.97,77557.0647,0.0,-0.93175,4e-05,6.84266]
[1744130408442,66.97,77592.4346,0.0,-0.9304,4e-05,6.95023]
[1744130409572,66.97,77583.9571,0.0,-0.93072,4e-05,6.92494]
[1744130411467,66.98,77588.247,0.0,-0.93054,4e-05,6.93883]
[1744130412474,66.98,77592.8022,0.0,-0.93037,4e-05,6.95268]
[1744130413481,66.98,77592.8022,0.0,-0.93036,4e-05,6.95359]
[1744130414488,66.98,77584.1028,0.0,-0.93069,4e-05,6.92716]
[1744130417512,66.99,77580.6649,0.0,-0.9308,4e-05,6.91812]
[1744130418538,66.99,77564.8126,0.0,-0.93141,4e-05,6.87014]
[1744130419545,66.99,77564.8126,0.0,-0.9314,4e-05,6.87067]
[1744130420552,66.99,77548.9963,0.0,-0.93199,4e-05,6.82361]
[1744130421559,67.0,77527.6054,0.0,-0.93278,4e-05,6.76061]
[1744130422575,67.0,77532.8847,0.0,-0.93258,4e-05,6.77643]
[1744130424589,67.01,77531.7912,0.0,-0.9326,4e-05,6.77489]
[1744130425597,67.01,77547.8086,0.0,-0.93199,4e-05,6.82352]
[1744130426599,67.01,77553.5139,0.0,-0.93177,4e-05,6.84121]
[1744130429670,67.02,77537.8026,0.0,-0.93235,4e-05,6.79517]
[1744130430635,67.02,77537.8026,0.0,-0.93234,4e-05,6.79581]
[1744130431643,67.02,77517.4873,0.0,-0.93313,4e-05,6.73092]
[1744130432649,67.02,77504.526,0.0,-0.9336,4e-05,6.69301]
[1744130433665,67.03,77494.2362,0.0,-0.93397,4e-05,6.66314]
[1744130435683,67.03,77496.3874,0.0,-0.93388,4e-05,6.67062]
[1744130436690,67.03,77468.7795,0.0,-0.93489,4e-05,6.58948]
[1744130437696,67.04,77483.5861,0.0,-0.93434,4e-05,6.63384]
[1744130440700,67.04,77473.2635,0.0,-0.93469,4e-05,6.6049]
[1744130441700,67.05,77463.5623,0.0,-0.93504,4e-05,6.57673]
[1744130442701,67.05,77453.3245,0.0,-0.93541,4e-05,6.5471]
[1744130444703,67.05,77446.503,0.0,-0.93564,4e-05,6.52811]
[1744130445704,67.06,77455.367,0.0,-0.93531,4e-05,6.55465]
[1744130446705,67.06,77462.0528,0.0,-0.93507,4e-05,6.5748]
[1744130447706,67.06,77458.7527,0.0,-0.93518,4e-05,6.56556]
[1744130448708,67.06,77453.7194,0.0,-0.93536,4e-05,6.55125]
[1744130450710,67.07,77458.0551,0.0,-0.93519,4e-05,6.56499]
[1744130452712,67.07,77434.8405,0.0,-0.93601,4e-05,6.49791]
[1744130453708,67.07,77434.8405,0.0,-0.93601,4e-05,6.49791]
[1744130453713,67.07,77430.2715,0.0,-0.93617,4e-05,6.48515]
[1744130453729,67.07,77430.2715,0.0,-0.93617,4e-05,6.48515]
[1744130454714,67.08,77430.3894,0.0,-0.93616,4e-05,6.48609]
[1744130457717,67.08,77433.5401,0.0,-0.93602,4e-05,6.49706]
[1744130460720,67.09,77446.9637,0.0,-0.93552,4e-05,6.53806]
[1744130461721,67.09,77456.5276,0.0,-0.93516,4e-05,6.56665]
[1744130464736,67.1,77462.243,0.0,-0.93493,4e-05,6.5851]
[1744130465739,67.1,77457.6132,0.0,-0.9351,4e-05,6.57204]
[1744130467741,67.11,77466.3147,0.0,-0.93476,4e-05,6.59879]
[1744130468747,67.11,77469.4107,0.0,-0.93465,4e-05,6.60846]
[1744130469747,67.11,77478.9207,0.0,-0.93429,4e-05,6.63705]
[1744130470748,67.11,77484.0279,0.0,-0.9341,4e-05,6.65263]
[1744130471749,67.11,77486.8675,0.0,-0.93399,4e-05,6.66149]
[1744130472421,67.11,77486.8675,0.0,-0.93399,4e-05,6.66149]
[1744130474072,67.12,77485.6688,0.0,-0.93402,4e-05,6.65881]
[1744130474123,67.12,77485.6688,0.0,-0.93401,4e-05,6.6593]
[1744130475753,67.12,77477.1015,0.0,-0.93432,4e-05,6.63441]
[1744130476754,67.13,77483.8408,0.0,-0.93407,4e-05,6.65498]
[1744130477755,67.13,77478.5328,0.0,-0.93425,4e-05,6.63991]
[1744130478756,67.13,77493.5988,0.0,-0.93369,4e-05,6.68515]
[1744130480762,67.14,77488.2032,0.0,-0.93388,4e-05,6.67031]
[1744130482764,67.14,77496.4403,0.0,-0.93356,4e-05,6.69593]
[1744130483768,67.14,77513.2427,0.0,-0.93292,4e-05,6.7467]
[1744130486772,67.15,77508.2027,0.0,-0.93308,4e-05,6.73382]
[1744130488774,67.16,77503.8466,0.0,-0.93323,4e-05,6.72231]
[1744130489774,67.16,77494.0737,0.0,-0.93358,4e-05,6.69403]
[1744130490775,67.17,77481.4919,0.0,-0.93403,4e-05,6.65743]
[1744130491776,67.17,77475.9793,0.0,-0.93427,4e-05,6.63715]
[1744130493778,67.18,77484.5458,0.0,-0.93393,4e-05,6.664]
[1744130495128,67.18,77491.9194,0.0,-0.93365,4e-05,6.6872]
[1744130496781,67.18,77505.2887,0.0,-0.93314,4e-05,6.72759]
[1744130499784,67.19,77510.6103,0.0,-0.93292,4e-05,6.74541]
[1744130501786,67.2,77555.8878,0.0,-0.9312,4e-05,6.88242]
[1744130504789,67.22,77587.6873,0.0,-0.92992,4e-05,6.98347]
[1744130505790,67.22,77584.872,0.0,-0.93003,4e-05,6.97528]
[1744130509794,67.23,77590.8855,0.0,-0.92978,4e-05,6.99496]
[1744130511796,67.24,77585.1283,0.0,-0.92995,4e-05,6.98108]
[1744130512797,67.24,77581.4765,0.0,-0.93009,4e-05,6.97036]
[1744130514799,67.27,77584.4974,0.0,-0.92988,4e-05,6.98639]
[1744130515645,67.27,77584.4974,0.0,-0.92988,4e-05,6.98639]
[1744130515775,67.27,77584.4974,0.0,-0.92988,4e-05,6.98639]
[1744130515800,67.27,77585.0411,0.0,-0.92985,4e-05,6.98865]
[1744130516801,67.3,77582.0579,0.0,-0.92989,4e-05,6.98569]
[1744130518803,67.33,77588.4343,0.0,-0.92956,4e-05,7.01134]
[1744130522809,67.33,77574.7411,0.0,-0.93007,4e-05,6.97096]
[1744130524813,67.33,77556.9296,0.0,-0.93075,4e-05,6.91751]
[1744130525357,67.34,77556.9296,0.0,-0.93074,4e-05,6.91802]
[1744130526363,67.34,77540.4865,0.0,-0.93136,4e-05,6.86911]
[1744130527816,67.34,77508.3789,0.0,-0.93255,4e-05,6.77358]
[1744130528377,67.35,77508.3789,0.0,-0.93254,4e-05,6.77434]
[1744130529384,67.35,77484.9407,0.0,-0.9334,4e-05,6.7054]
[1744130530391,67.35,77473.9185,0.0,-0.9338,4e-05,6.67351]
[1744130531398,67.36,77479.3933,0.0,-0.93359,4e-05,6.69049]
[1744130533413,67.36,77476.5013,0.0,-0.93368,4e-05,6.68352]
[1744130534420,67.37,77469.4609,0.0,-0.93392,4e-05,6.66349]
[1744130535427,67.37,77473.435,0.0,-0.93377,4e-05,6.676]
[1744130536434,67.37,77482.2449,0.0,-0.93343,4e-05,6.70287]
[1744130537441,67.38,77478.5845,0.0,-0.93356,4e-05,6.69279]
[1744130539455,67.38,77483.4505,0.0,-0.93336,4e-05,6.7087]
[1744130541092,67.39,77484.5465,0.0,-0.93331,4e-05,6.7127]
[1744130541119,67.39,77484.5465,0.0,-0.93331,4e-05,6.7127]
[1744130541469,67.39,77484.5465,0.0,-0.9333,4e-05,6.71346]
[1744130542476,67.39,77480.6642,0.0,-0.93343,4e-05,6.70269]
[1744130543483,67.4,77480.592,0.0,-0.93343,4e-05,6.70329]
[1744130544490,67.43,77468.0302,0.0,-0.93379,4e-05,6.67416]
[1744130545497,67.43,77466.3739,0.0,-0.93384,4e-05,6.66989]
[1744130546504,67.44,77479.5791,0.0,-0.93334,4e-05,6.70968]
[1744130547511,67.44,77459.2079,0.0,-0.93409,4e-05,6.65001]
[1744130548518,67.44,77462.9161,0.0,-0.93394,4e-05,6.6615]
[1744130549525,67.44,77468.9102,0.0,-0.93372,4e-05,6.67974]
[1744130550536,67.45,77473.1881,0.0,-0.93355,4e-05,6.69293]
[1744130551543,67.45,77470.9284,0.0,-0.93367,4e-05,6.6821]
[1744130552123,67.45,77470.9284,0.0,-0.93367,4e-05,6.6821]
[1744130552581,67.45,77470.9284,0.0,-0.93366,4e-05,6.68271]
[1744130553588,67.45,77452.8457,0.0,-0.93432,4e-05,6.62996]
[1744130555602,67.46,77457.7057,0.0,-0.93412,4e-05,6.64546]
[1744130556609,67.46,77460.2449,0.0,-0.93402,4e-05,6.65358]
[1744130557617,67.46,77474.8591,0.0,-0.93348,4e-05,6.69733]
[1744130558623,67.47,77491.5746,0.0,-0.93285,4e-05,6.74749]
[1744130559095,67.47,77491.5746,0.0,-0.93285,4e-05,6.74749]
[1744130560637,67.47,77487.8276,0.0,-0.93298,4e-05,6.73739]
[1744130561644,67.47,77486.5392,0.0,-0.93302,4e-05,6.73408]
[1744130562651,67.48,77474.4164,0.0,-0.93346,4e-05,6.69864]
[1744130563658,67.48,77474.8857,0.0,-0.93344,4e-05,6.70062]
[1744130564669,67.48,77457.7521,0.0,-0.93406,4e-05,6.65063]
[1744130565674,67.48,77444.1724,0.0,-0.93455,4e-05,6.6113]
[1744130567689,67.49,77439.3839,0.0,-0.9347,4e-05,6.59859]
[1744130568696,67.49,77434.9935,0.0,-0.93485,4e-05,6.58637]
[1744130569703,67.5,77437.7579,0.0,-0.93474,4e-05,6.59514]
[1744130571104,67.5,77439.3627,0.0,-0.93468,4e-05,6.60052]
[1744130571717,67.5,77439.3627,0.0,-0.93467,4e-05,6.60119]
[1744130573768,67.51,77434.5284,0.0,-0.93483,4e-05,6.58839]
[1744130574766,67.51,77427.9552,0.0,-0.93507,4e-05,6.56913]
[1744130575773,67.51,77427.9552,0.0,-0.93505,4e-05,6.57067]
[1744130576780,67.52,77408.8412,0.0,-0.93573,4e-05,6.51566]
[1744130577787,67.52,77403.6098,0.0,-0.9359,4e-05,6.50128]
[1744130578794,67.52,77392.9804,0.0,-0.93627,4e-05,6.47125]
[1744130581815,67.53,77388.7561,0.0,-0.9364,4e-05,6.46104]
[1744130582834,67.54,77385.3788,0.0,-0.93651,4e-05,6.45185]
[1744130585854,67.54,77384.3352,0.0,-0.93652,4e-05,6.45046]
[1744130586862,67.55,77413.2414,0.0,-0.93548,4e-05,6.53504]
[1744130587869,67.55,77393.9285,0.0,-0.93617,4e-05,6.47942]
[1744130588876,67.55,77385.4019,0.0,-0.93647,4e-05,6.45528]
[1744130590890,67.55,77379.2871,0.0,-0.93667,4e-05,6.4382]
[1744130592905,67.56,77380.6481,0.0,-0.93661,4e-05,6.44347]
[1744130593912,67.56,77425.5822,0.0,-0.93499,4e-05,6.57464]
[1744130594912,67.56,77432.9608,0.0,-0.93472,4e-05,6.59663]
[1744130595913,67.57,77436.5645,0.0,-0.93458,4e-05,6.60814]
[1744130599917,67.58,77460.0147,0.0,-0.93368,4e-05,6.68065]
[1744130601919,67.58,77468.5963,0.0,-0.93336,4e-05,6.70636]
[1744130602920,67.59,77451.5369,0.0,-0.93397,4e-05,6.65677]
[1744130605923,67.59,77436.4798,0.0,-0.9345,4e-05,6.61388]
[1744130606506,67.59,77436.4798,0.0,-0.9345,4e-05,6.61388]
[1744130610028,67.6,77431.5596,0.0,-0.93466,4e-05,6.60141]
[1744130612931,67.61,77443.3576,0.0,-0.93425,4e-05,6.63281]
[1744130614933,67.61,77438.2482,0.0,-0.93443,4e-05,6.61874]
[1744130618087,67.64,77444.8708,0.0,-0.93411,4e-05,6.64438]
[1744130619941,67.64,77468.5578,0.0,-0.93322,4e-05,6.71519]
[1744130621943,67.65,77465.287,0.0,-0.93333,4e-05,6.70646]
[1744130622224,67.65,77465.287,0.0,-0.93333,4e-05,6.70646]
[1744130622944,67.65,77466.2821,0.0,-0.93329,4e-05,6.70987]
[1744130625947,67.65,77477.5529,0.0,-0.93286,4e-05,6.74455]
[1744130626948,67.66,77470.5742,0.0,-0.93311,4e-05,6.72433]
[1744130629951,67.68,77466.167,0.0,-0.9332,4e-05,6.71684]
[1744130630952,67.68,77458.1621,0.0,-0.93349,4e-05,6.69369]
[1744130633196,67.69,77455.4983,0.0,-0.93357,4e-05,6.68689]
[1744130634956,67.72,77457.8797,0.0,-0.93338,4e-05,6.70191]
[1744130636217,67.73,77457.8797,0.0,-0.93337,4e-05,6.70258]
[1744130637959,67.75,77478.012,0.0,-0.93255,4e-05,6.76829]
[1744130638960,67.75,77488.9005,0.0,-0.93214,4e-05,6.8012]
[1744130640962,67.76,77479.3214,0.0,-0.93248,4e-05,6.77389]
[1744130641252,67.76,77479.3214,0.0,-0.93247,4e-05,6.77442]
[1744130642259,67.76,77470.5261,0.0,-0.93279,4e-05,6.74874]
[1744130644274,67.77,77474.8601,0.0,-0.93262,4e-05,6.76254]
[1744130645281,67.77,77483.21,0.0,-0.93231,4e-05,6.78774]
[1744130646288,67.77,77490.824,0.0,-0.93202,4e-05,6.81091]
[1744130647969,67.77,77506.939,0.0,-0.93141,4e-05,6.85943]
[1744130648970,67.78,77523.0423,0.0,-0.93079,4e-05,6.90802]
[1744130649312,67.78,77523.0423,0.0,-0.93079,4e-05,6.90838]
[1744130650319,67.78,77531.0746,0.0,-0.93048,4e-05,6.93287]
[1744130651326,67.78,77523.978,0.0,-0.93074,4e-05,6.91198]
[1744130652974,67.78,77518.8433,0.0,-0.93093,4e-05,6.897]
[1744130653340,67.78,77518.8433,0.0,-0.93093,4e-05,6.89736]
[1744130654347,67.79,77528.2191,0.0,-0.93057,4e-05,6.92583]
[1744130655354,67.79,77532.8117,0.0,-0.93039,4e-05,6.93995]
[1744130656361,67.79,77538.1002,0.0,-0.93018,4e-05,6.95617]
[1744130657368,67.79,77538.9301,0.0,-0.93015,4e-05,6.95893]
[1744130658375,67.79,77550.5027,0.0,-0.9297,4e-05,6.99406]
[1744130660389,67.79,77546.6232,0.0,-0.92984,4e-05,6.98295]
[1744130661396,67.79,77540.2025,0.0,-0.93008,4e-05,6.96391]
[1744130663986,67.8,77507.2393,0.0,-0.93133,4e-05,6.86563]
[1744130664987,67.8,77478.7865,0.0,-0.93238,4e-05,6.78138]
[1744130666433,67.8,77473.9968,0.0,-0.93255,4e-05,6.76818]
[1744130668991,67.81,77497.0878,0.0,-0.93168,4e-05,6.83769]
[1744130669455,67.81,77497.0878,0.0,-0.93167,4e-05,6.83796]
[1744130670462,67.81,77523.4045,0.0,-0.93068,4e-05,6.9169]
[1744130671469,67.81,77528.8099,0.0,-0.93051,4e-05,6.92857]
[1744130672231,67.81,77528.8099,0.0,-0.93051,4e-05,6.92857]
[1744130672477,67.81,77528.8099,0.0,-0.93051,4e-05,6.92892]
[1744130674939,67.81,77530.578,0.0,-0.93044,4e-05,6.93457]
[1744130676504,67.82,77528.5935,0.0,-0.9305,4e-05,6.92967]
[1744130678518,67.82,77522.9654,0.0,-0.9307,4e-05,6.91354]
[1744130680533,67.82,77529.3552,0.0,-0.93045,4e-05,6.9334]
[1744130681540,67.83,77533.3817,0.0,-0.93029,4e-05,6.94579]
[1744130682549,67.83,77541.9498,0.0,-0.92996,4e-05,6.97184]
[1744130683555,67.83,77545.4652,0.0,-0.92983,4e-05,6.98269]
[1744130684562,67.83,77550.1186,0.0,-0.92965,4e-05,6.99695]
[1744130685570,67.83,77554.3064,0.0,-0.92948,4e-05,7.00979]
[1744130686576,67.83,77563.0145,0.0,-0.92915,4e-05,7.03634]
[1744130687497,67.83,77563.0145,0.0,-0.92915,4e-05,7.03634]
[1744130687525,67.83,77563.0145,0.0,-0.92915,4e-05,7.03634]
[1744130687583,67.83,77563.0145,0.0,-0.92914,4e-05,7.03659]
[1744130688590,67.83,77549.6875,0.0,-0.92965,4e-05,6.99658]
[1744130689599,67.83,77546.5202,0.0,-0.92977,4e-05,6.98732]
[1744130690606,67.84,77541.6119,0.0,-0.92995,4e-05,6.97284]
[1744130691612,67.84,77537.2591,0.0,-0.93011,4e-05,6.96005]
[1744130692619,67.84,77533.897,0.0,-0.93024,4e-05,6.95028]
[1744130694633,67.84,77527.09,0.0,-0.93049,4e-05,6.93006]
[1744130696647,67.84,77532.6578,0.0,-0.93027,4e-05,6.94724]
[1744130697654,67.84,77535.7705,0.0,-0.93015,4e-05,6.95682]
[1744130699668,67.84,77542.0172,0.0,-0.92991,4e-05,6.97589]
[1744130700677,67.84,77536.1406,0.0,-0.93013,4e-05,6.95832]
[1744130701700,67.84,77524.7971,0.0,-0.93056,4e-05,6.92442]
[1744130702707,67.85,77513.9698,0.0,-0.93097,4e-05,6.89215]
[1744130705729,67.85,77509.5218,0.0,-0.93113,4e-05,6.87944]
[1744130706736,67.85,77503.2576,0.0,-0.93136,4e-05,6.86093]
[1744130707743,67.85,77507.5697,0.0,-0.9312,4e-05,6.87402]
[1744130709757,67.85,77510.1003,0.0,-0.9311,4e-05,6.8819]
[1744130711039,67.85,77530.4632,0.0,-0.93033,4e-05,6.94303]
[1744130712780,67.85,77530.4632,0.0,-0.93032,4e-05,6.9433]
[1744130713787,67.85,77542.6251,0.0,-0.92986,4e-05,6.9802]
[1744130714794,67.86,77536.2354,0.0,-0.9301,4e-05,6.96127]
[1744130716812,67.86,77532.9556,0.0,-0.93022,4e-05,6.95159]
[1744130719840,67.86,77530.6514,0.0,-0.9303,4e-05,6.9448]
[1744130720850,67.86,77520.2372,0.0,-0.9307,4e-05,6.91379]
[1744130721856,67.86,77550.469,0.0,-0.92954,4e-05,7.00487]
[1744130722863,67.86,77568.0587,0.0,-0.92886,4e-05,7.05826]
[1744130723870,67.86,77583.2338,0.0,-0.92828,4e-05,7.10441]
[1744130725884,67.86,77577.0684,0.0,-0.92851,4e-05,7.08589]
[1744130726891,67.86,77579.4384,0.0,-0.92842,4e-05,7.09316]
[1744130727898,67.86,77588.2936,0.0,-0.92807,4e-05,7.12012]
[1744130728905,67.86,77594.1029,0.0,-0.92785,4e-05,7.1379]
[1744130730084,67.86,77590.6929,0.0,-0.92798,4e-05,7.12756]
[1744130730919,67.86,77590.6929,0.0,-0.92798,4e-05,7.12756]
[1744130732086,67.86,77600.0889,0.0,-0.92766,4e-05,7.15137]
[1744130732933,67.86,77600.0889,0.0,-0.92766,4e-05,7.15144]
[1744130733940,67.86,77588.4127,0.0,-0.92811,4e-05,7.11594]
[1744130734947,67.86,77584.4671,0.0,-0.92826,4e-05,7.10404]
[1744130735954,67.86,77579.1087,0.0,-0.92847,4e-05,7.08784]
[1744130736961,67.86,77585.2213,0.0,-0.92823,4e-05,7.10649]
[1744130737968,67.86,77588.6533,0.0,-0.9281,4e-05,7.11695]
[1744130739095,67.86,77588.6533,0.0,-0.9281,4e-05,7.11695]
[1744130738975,67.86,77597.7046,0.0,-0.92774,4e-05,7.14456]
[1744130739982,67.86,77597.7046,0.0,-0.92774,4e-05,7.14457]
[1744130744108,67.87,77574.606,0.0,-0.92864,4e-05,7.0746]
[1744130746031,67.87,77577.0706,0.0,-0.92854,4e-05,7.08226]
[1744130747039,67.87,77589.9322,0.0,-0.92804,4e-05,7.12143]
[1744130749079,67.87,77581.7155,0.0,-0.92836,4e-05,7.09661]
[1744130752096,67.87,77585.1972,0.0,-0.92822,4e-05,7.10711]
[1744130753104,67.87,77570.0271,0.0,-0.92881,4e-05,7.06121]
[1744130754111,67.87,77516.0049,0.0,-0.93087,4e-05,6.89864]
[1744130757137,67.87,77519.9695,0.0,-0.93072,4e-05,6.9106]
[1744130758144,67.87,77562.7606,0.0,-0.92909,4e-05,7.03933]
[1744130759154,67.87,77578.9476,0.0,-0.92846,4e-05,7.08822]
[1744130760161,67.87,77591.3739,0.0,-0.92798,4e-05,7.12597]
[1744130761170,67.87,77612.9957,0.0,-0.92714,4e-05,7.1919]
[1744130762177,67.87,77630.0583,0.0,-0.92646,4e-05,7.24439]
[1744130765223,67.87,77624.3227,0.0,-0.92669,4e-05,7.22672]
[1744130766230,67.87,77651.245,0.0,-0.92562,4e-05,7.30937]
[1744130767238,67.87,77648.2366,0.0,-0.92575,4e-05,7.30001]
[1744130768250,67.87,77619.4025,0.0,-0.92689,4e-05,7.21146]
[1744130770267,67.87,77621.3018,0.0,-0.92681,4e-05,7.21737]
[1744130771275,67.87,77634.5976,0.0,-0.92628,4e-05,7.25819]
[1744130775306,67.87,77644.6269,0.0,-0.92588,4e-05,7.28922]
[1744130777319,67.87,77653.6273,0.0,-0.92552,4e-05,7.31736]
[1744130780341,67.87,77662.805,0.0,-0.92515,4e-05,7.34623]
[1744130783358,67.87,77654.6639,0.0,-0.92547,4e-05,7.32155]
[1744130785360,67.88,77635.434,0.0,-0.92623,4e-05,7.26274]
[1744130786361,67.88,77623.206,0.0,-0.9267,4e-05,7.22551]
[1744130787362,67.88,77626.8727,0.0,-0.92655,4e-05,7.23736]
[1744130790365,67.88,77619.5639,0.0,-0.92684,4e-05,7.21488]
[1744130791366,67.88,77586.6722,0.0,-0.92817,4e-05,7.10998]
[1744130794370,67.88,77594.8144,0.0,-0.92784,4e-05,7.1352]
[1744130796372,67.88,77603.6379,0.0,-0.9275,4e-05,7.16227]
[1744130796460,67.88,77603.6379,0.0,-0.9275,4e-05,7.16223]
[1744130798375,67.88,77619.4787,0.0,-0.92688,4e-05,7.21061]
[1744130798474,67.88,77619.4787,0.0,-0.92688,4e-05,7.21067]
[1744130800377,67.88,77640.1771,0.0,-0.92605,4e-05,7.27456]
[1744130805382,67.88,77628.7558,0.0,-0.92651,4e-05,7.23913]
[1744130808385,67.88,77639.5908,0.0,-0.92608,4e-05,7.27228]
[1744130812572,67.88,77640.0772,0.0,-0.92607,4e-05,7.27342]
[1744130814394,67.88,77616.8443,0.0,-0.92699,4e-05,7.20212]
[1744130815395,67.88,77589.66,0.0,-0.92805,4e-05,7.11919]
[1744130816396,67.88,77580.5751,0.0,-0.9284,4e-05,7.09167]
[1744130822402,67.88,77583.3138,0.0,-0.9283,4e-05,7.09946]
[1744130825666,67.88,77580.017,0.0,-0.92843,4e-05,7.0893]
[1744130827407,67.88,77606.4181,0.0,-0.9274,4e-05,7.16958]
[1744130832415,67.88,77579.2724,0.0,-0.92846,4e-05,7.08698]
[1744130833725,67.88,77574.1089,0.0,-0.92866,4e-05,7.0716]
[1744130836746,67.88,77570.919,0.0,-0.92877,4e-05,7.06233]
[1744130837753,67.88,77578.6106,0.0,-0.92848,4e-05,7.08568]
[1744130838760,67.88,77597.6041,0.0,-0.92774,4e-05,7.14353]
[1744130840774,67.88,77589.2604,0.0,-0.92806,4e-05,7.11821]
[1744130841781,67.88,77594.4807,0.0,-0.92786,4e-05,7.13421]
[1744130842789,67.88,77579.5332,0.0,-0.92844,4e-05,7.08887]
[1744130844428,67.88,77566.8985,0.0,-0.92892,4e-05,7.05072]
[1744130847434,67.89,77486.6499,0.0,-0.93196,4e-05,6.81056]
[1744130849437,67.89,77477.1753,0.0,-0.9323,4e-05,6.78301]
[1744130850438,67.89,77486.9906,0.0,-0.93194,4e-05,6.81227]
[1744130851439,67.89,77494.8813,0.0,-0.93168,4e-05,6.83107]
[1744130852440,67.89,77487.003,0.0,-0.93198,4e-05,6.80777]
[1744130855445,67.89,77465.8611,0.0,-0.93276,4e-05,6.74564]
[1744130858447,67.9,77481.9409,0.0,-0.93215,4e-05,6.79414]
[1744130861451,67.9,77470.4039,0.0,-0.93257,4e-05,6.76015]
[1744130864454,67.9,77479.7895,0.0,-0.93223,4e-05,6.78789]
[1744130865455,67.9,77488.7655,0.0,-0.93189,4e-05,6.81445]
[1744130868458,67.9,77501.5546,0.0,-0.93141,4e-05,6.853]
[1744130871461,67.9,77512.1607,0.0,-0.93101,4e-05,6.88486]
[1744130876466,67.9,77503.3911,0.0,-0.93133,4e-05,6.85888]
[1744130877467,67.9,77484.6856,0.0,-0.93203,4e-05,6.80322]
[1744130878468,67.9,77474.605,0.0,-0.9324,4e-05,6.77356]
[1744130883473,67.9,77477.3795,0.0,-0.93229,4e-05,6.7825]
[1744130886476,67.91,77459.9611,0.0,-0.93293,4e-05,6.73121]
[1744130889482,67.91,77496.0376,0.0,-0.93159,4e-05,6.8386]
[1744130895180,67.91,77500.7145,0.0,-0.93141,4e-05,6.85281]
[1744130898208,67.91,77507.3345,0.0,-0.93116,4e-05,6.87254]
[1744130899215,67.91,77515.6223,0.0,-0.93085,4e-05,6.89731]
[1744130901230,67.91,77515.6223,0.0,-0.93085,4e-05,6.89694]
[1744130902237,67.85,77621.8886,0.0,-0.92693,4e-05,7.20542]
[1744130903246,67.82,77845.6314,0.0,-0.91782,4e-05,7.9005]
[1744130904252,67.82,77826.8105,0.0,-0.91862,4e-05,7.84015]
[1744130905259,67.79,77826.8105,0.0,-0.91871,4e-05,7.83373]
[1744130906557,67.79,77806.961,0.0,-0.91956,4e-05,7.7698]
[1744130907273,67.79,77806.961,0.0,-0.91957,4e-05,7.7696]
[1744130908280,67.79,77795.7858,0.0,-0.92004,4e-05,7.73391]
[1744130909287,67.79,77775.5222,0.0,-0.92089,4e-05,7.66954]
[1744130910296,67.78,77766.2344,0.0,-0.92128,4e-05,7.63972]
[1744130913318,67.78,77759.3782,0.0,-0.92163,4e-05,7.61162]
[1744130914586,67.78,77746.8831,0.0,-0.92216,4e-05,7.57177]
[1744130915587,67.77,77732.0343,0.0,-0.92278,4e-05,7.52471]
[1744130917346,67.77,77733.7784,0.0,-0.92272,4e-05,7.52928]
[1744130918352,67.77,77752.7542,0.0,-0.92194,4e-05,7.58843]
[1744130919359,67.77,77763.1791,0.0,-0.92151,4e-05,7.62078]
[1744130920367,67.76,77762.9858,0.0,-0.92153,4e-05,7.61971]
[1744130921375,67.76,77745.4786,0.0,-0.92226,4e-05,7.56407]
[1744130922380,67.76,77743.8076,0.0,-0.92233,4e-05,7.55841]
[1744130923387,67.76,77734.9487,0.0,-0.92271,4e-05,7.53013]
[1744130924394,67.76,77730.7061,0.0,-0.92289,4e-05,7.51643]
[1744130925401,67.75,77719.3747,0.0,-0.92335,4e-05,7.48055]
[1744130926408,67.75,77718.7788,0.0,-0.92338,4e-05,7.47824]
[1744130927415,67.75,77732.1688,0.0,-0.92284,4e-05,7.51973]
[1744130929429,67.75,77744.9033,0.0,-0.92233,4e-05,7.55874]
[1744130932450,67.74,77737.3894,0.0,-0.92266,4e-05,7.53376]
[1744130933457,67.74,77727.609,0.0,-0.92307,4e-05,7.50267]
[1744130935471,67.74,77728.2737,0.0,-0.92305,4e-05,7.50385]
[1744130936478,67.73,77743.0475,0.0,-0.92245,4e-05,7.54977]
[1744130937485,67.73,77741.4882,0.0,-0.92252,4e-05,7.54444]
[1744130938492,67.73,77731.0424,0.0,-0.92296,4e-05,7.51125]
[1744130939499,67.73,77721.4968,0.0,-0.92335,4e-05,7.48072]
[1744130943631,67.72,77732.6743,0.0,-0.92293,4e-05,7.51325]
[1744130945542,67.71,77732.6743,0.0,-0.92295,4e-05,7.51176]
[1744130946549,67.71,77755.5148,0.0,-0.92202,4e-05,7.58286]
[1744130947556,67.7,77751.4523,0.0,-0.9222,4e-05,7.56927]
[1744130948565,67.7,77760.529,0.0,-0.92183,4e-05,7.59709]
[1744130950579,67.69,77767.9202,0.0,-0.92155,4e-05,7.61876]
[1744130951586,67.69,77777.0939,0.0,-0.92118,4e-05,7.64696]
[1744130953600,67.68,77766.0043,0.0,-0.92166,4e-05,7.61029]
[1744130955614,67.67,77768.2205,0.0,-0.92159,4e-05,7.61565]
[1744130956621,67.67,77773.943,0.0,-0.92136,4e-05,7.633]
[1744130957628,67.67,77756.197,0.0,-0.92211,4e-05,7.57612]
[1744130958635,67.66,77771.9636,0.0,-0.92147,4e-05,7.62513]
[1744130960649,67.66,77760.7103,0.0,-0.92196,4e-05,7.58805]
[1744130962663,67.65,77754.6319,0.0,-0.92223,4e-05,7.56739]
[1744130963670,67.65,77742.7872,0.0,-0.92272,4e-05,7.52947]
[1744130964675,67.65,77708.5951,0.0,-0.92413,4e-05,7.42174]
[1744130967678,67.64,77688.4149,0.0,-0.92497,4e-05,7.35721]
[1744130971682,67.63,77698.0527,0.0,-0.92465,4e-05,7.38022]
[1744130975687,67.62,77683.5522,0.0,-0.92527,4e-05,7.33303]
[1744130977688,67.62,77692.293,0.0,-0.92493,4e-05,7.3592]
[1744130980691,67.61,77705.2719,0.0,-0.92442,4e-05,7.39807]
[1744130981692,67.61,77713.3157,0.0,-0.9241,4e-05,7.42258]
[1744130984695,67.6,77698.5448,0.0,-0.92473,4e-05,7.3748]
[1744130986697,67.6,77686.9144,0.0,-0.92521,4e-05,7.33763]
[1744130988699,67.59,77679.5611,0.0,-0.92552,4e-05,7.31391]
[1744130992703,67.58,77691.0578,0.0,-0.92508,4e-05,7.34783]
[1744130994705,67.58,77680.1345,0.0,-0.92553,4e-05,7.31301]
[1744130995706,67.58,77671.7484,0.0,-0.92587,4e-05,7.28664]
[1744130996707,67.58,77663.2217,0.0,-0.92622,4e-05,7.25992]
[1744130997708,67.58,77653.2974,0.0,-0.92661,4e-05,7.22899]
[1744130998709,67.58,77644.9809,0.0,-0.92695,4e-05,7.20311]
[1744131000711,67.57,77659.9838,0.0,-0.92636,4e-05,7.24875]
[1744131002713,67.57,77674.3097,0.0,-0.92579,4e-05,7.29288]
[1744131002946,67.57,77674.3097,0.0,-0.92579,4e-05,7.29269]
[1744131003953,67.57,77703.358,0.0,-0.92463,4e-05,7.38276]
[1744131005716,67.57,77710.3604,0.0,-0.92435,4e-05,7.40424]
[1744131006717,67.57,77718.2662,0.0,-0.92403,4e-05,7.42868]
[1744131007718,67.57,77736.5837,0.0,-0.92329,4e-05,7.48573]
[1744131008719,67.56,77745.0368,0.0,-0.92294,4e-05,7.51191]
[1744131011722,67.56,77734.5794,0.0,-0.92339,4e-05,7.47799]
[1744131012723,67.56,77721.2729,0.0,-0.92393,4e-05,7.43604]
[1744131013724,67.56,77711.8558,0.0,-0.92432,4e-05,7.40638]
[1744131014725,67.56,77722.0257,0.0,-0.92391,4e-05,7.43791]
[1744131019730,67.55,77695.8931,0.0,-0.92499,4e-05,7.35516]
[1744131021732,67.55,77672.2291,0.0,-0.92594,4e-05,7.2816]
[1744131023734,67.55,77653.2794,0.0,-0.92669,4e-05,7.22314]
[1744131025736,67.55,77667.5516,0.0,-0.92612,4e-05,7.26723]
[1744131028739,67.55,77650.6684,0.0,-0.92679,4e-05,7.21522]
[1744131032151,67.55,77654.8904,0.0,-0.92667,4e-05,7.22359]
[1744131033158,67.55,77624.4852,0.0,-0.92786,4e-05,7.13037]
[1744131035749,67.56,77593.4466,0.0,-0.92907,4e-05,7.03624]
[1744131040754,67.56,77582.4332,0.0,-0.92947,4e-05,7.00456]
[1744131044758,67.57,77563.5755,0.0,-0.93017,4e-05,6.9492]
[1744131045759,67.57,77545.2861,0.0,-0.93086,4e-05,6.89465]
[1744131046760,67.58,77537.228,0.0,-0.93116,4e-05,6.87091]
[1744131049763,67.58,77524.46,0.0,-0.93162,4e-05,6.83395]
[1744131053767,67.59,77536.1199,0.0,-0.93116,4e-05,6.87054]
[1744131058772,67.6,77546.654,0.0,-0.93074,4e-05,6.90399]
[1744131059343,67.6,77546.654,0.0,-0.93074,4e-05,6.90425]
[1744131062776,67.6,77546.2311,0.0,-0.93074,4e-05,6.90395]
[1744131066780,67.6,77557.4149,0.0,-0.9303,4e-05,6.93825]
[1744131067781,67.61,77570.8056,0.0,-0.92979,4e-05,6.97899]
[1744131069783,67.61,77583.3744,0.0,-0.92929,4e-05,7.01781]
[1744131071785,67.61,77591.1288,0.0,-0.92899,4e-05,7.04205]
[1744131074788,67.62,77611.2848,0.0,-0.92819,4e-05,7.10425]
[1744131076462,67.62,77611.2848,0.0,-0.92819,4e-05,7.10454]
[1744131077792,67.62,77637.8327,0.0,-0.92715,4e-05,7.18594]
[1744131078793,67.62,77651.2041,0.0,-0.92662,4e-05,7.22712]
[1744131080795,67.62,77664.8215,0.0,-0.92607,4e-05,7.26913]
[1744131082504,67.62,77662.5486,0.0,-0.92616,4e-05,7.26213]
[1744131083511,67.62,77653.5288,0.0,-0.92652,4e-05,7.23439]
[1744131086532,67.62,77644.3798,0.0,-0.92689,4e-05,7.20573]
[1744131089553,67.61,77644.4086,0.0,-0.9269,4e-05,7.20507]
[1744131090560,67.61,77633.9425,0.0,-0.92732,4e-05,7.17271]
[1744131091807,67.61,77626.6022,0.0,-0.92765,4e-05,7.14516]
[1744131092574,67.61,77626.6022,0.0,-0.92765,4e-05,7.14537]
[1744131093581,67.61,77615.2428,0.0,-0.92809,4e-05,7.11087]
[1744131096812,67.62,77574.6833,0.0,-0.92965,4e-05,6.98848]
[1744131102650,67.62,77575.0223,0.0,-0.92962,4e-05,6.99109]
[1744131103657,67.62,77584.5522,0.0,-0.92925,4e-05,7.0201]
[1744131104664,67.62,77630.9554,0.0,-0.92744,4e-05,7.16163]
[1744131105671,67.62,77661.8321,0.0,-0.92622,4e-05,7.25661]
[1744131107685,67.62,77664.412,0.0,-0.92611,4e-05,7.26455]
[1744131108692,67.62,77684.1857,0.0,-0.92532,4e-05,7.32573]
[1744131109699,67.62,77691.8464,0.0,-0.92502,4e-05,7.34944]
[1744131110831,67.63,77703.1282,0.0,-0.92455,4e-05,7.38498]
[1744131112720,67.62,77710.8861,0.0,-0.92424,4e-05,7.40904]
[1744131114735,67.62,77705.5293,0.0,-0.92446,4e-05,7.39204]
[1744131116750,67.62,77692.6961,0.0,-0.92498,4e-05,7.35206]
[1744131117837,67.62,77676.625,0.0,-0.92563,4e-05,7.30197]
[1744131118764,67.62,77676.625,0.0,-0.92563,4e-05,7.30195]
[1744131119771,67.62,77666.1858,0.0,-0.92605,4e-05,7.26966]
[1744131120778,67.62,77655.9546,0.0,-0.92646,4e-05,7.23811]
[1744131122793,67.62,77653.098,0.0,-0.92657,4e-05,7.22929]
[1744131123803,67.62,77666.8811,0.0,-0.92602,4e-05,7.27182]
[1744131124810,67.62,77666.8811,0.0,-0.92602,4e-05,7.27192]
[1744131125817,67.62,77636.5852,0.0,-0.92722,4e-05,7.1786]
[1744131129845,67.63,77629.5997,0.0,-0.92749,4e-05,7.15769]
[1744131130851,67.63,77657.2338,0.0,-0.9264,4e-05,7.24266]
[1744131135857,67.63,77659.4139,0.0,-0.92631,4e-05,7.24937]
[1744131139865,67.62,77672.8511,0.0,-0.92577,4e-05,7.29088]
[1744131141868,67.63,77657.5841,0.0,-0.92638,4e-05,7.24379]
[1744131145872,67.63,77643.2696,0.0,-0.92694,4e-05,7.20009]
[1744131149876,67.63,77664.4394,0.0,-0.9261,4e-05,7.26567]
[1744131150877,67.63,77674.2701,0.0,-0.92571,4e-05,7.29605]
[1744131152879,67.63,77664.4562,0.0,-0.92614,4e-05,7.26083]
[1744131157885,67.63,77669.1358,0.0,-0.92595,4e-05,7.27547]
[1744131158049,67.63,77669.1358,0.0,-0.92595,4e-05,7.27549]
[1744131159056,67.63,77698.0723,0.0,-0.92479,4e-05,7.36518]
[1744131160063,67.63,77716.4224,0.0,-0.92405,4e-05,7.42228]
[1744131162077,67.63,77719.4469,0.0,-0.92393,4e-05,7.43164]
[1744131163085,67.63,77705.7407,0.0,-0.92448,4e-05,7.38892]
[1744131164902,67.63,77678.3577,0.0,-0.92558,4e-05,7.30402]
[1744131167905,67.63,77665.6551,0.0,-0.92609,4e-05,7.26493]
[1744131169128,67.63,77665.6551,0.0,-0.92609,4e-05,7.26489]
[1744131170137,67.63,77680.4488,0.0,-0.9255,4e-05,7.31061]
[1744131172789,67.63,77680.2713,0.0,-0.92551,4e-05,7.30997]
[1744131172897,67.63,77680.2713,0.0,-0.92551,4e-05,7.30997]
[1744131173158,67.63,77680.2713,0.0,-0.92551,4e-05,7.30992]
[1744131177186,67.62,77689.5323,0.0,-0.92515,4e-05,7.33768]
[1744131178916,67.63,77702.2555,0.0,-0.92464,4e-05,7.37726]
[1744131179118,67.63,77702.2555,0.0,-0.92464,4e-05,7.37726]
[1744131179200,67.63,77702.2555,0.0,-0.92464,4e-05,7.37726]
[1744131180918,67.62,77712.7541,0.0,-0.92421,4e-05,7.40992]
[1744131183911,67.62,77712.7541,0.0,-0.92421,4e-05,7.40988]
[1744131183921,67.62,77706.5751,0.0,-0.92446,4e-05,7.3906]
[1744131185252,67.62,77699.8357,0.0,-0.92473,4e-05,7.36967]
[1744131186259,67.62,77694.1131,0.0,-0.92496,4e-05,7.35192]
[1744131188274,67.62,77689.731,0.0,-0.92515,4e-05,7.33795]
[1744131189286,67.62,77684.2345,0.0,-0.92537,4e-05,7.32052]
[1744131190292,67.62,77685.1794,0.0,-0.92534,4e-05,7.32305]
[1744131191299,67.62,77674.1221,0.0,-0.92579,4e-05,7.28848]
[1744131192306,67.62,77653.7829,0.0,-0.9266,4e-05,7.22543]
[1744131193932,67.62,77647.4249,0.0,-0.92686,4e-05,7.20534]
[1744131196935,67.61,77663.8999,0.0,-0.92621,4e-05,7.25547]
[1744131197343,67.61,77663.8999,0.0,-0.92622,4e-05,7.25514]
[1744131198351,67.61,77680.8798,0.0,-0.92554,4e-05,7.30725]
[1744131199357,67.61,77698.6997,0.0,-0.92483,4e-05,7.3622]
[1744131200364,67.61,77694.6947,0.0,-0.925,4e-05,7.34939]
[1744131201371,67.6,77685.3448,0.0,-0.92538,4e-05,7.31997]
[1744131202767,67.6,77685.3448,0.0,-0.92538,4e-05,7.31997]
[1744131203387,67.6,77662.8186,0.0,-0.92629,4e-05,7.24959]
[1744131204978,67.6,77653.7241,0.0,-0.92666,4e-05,7.22125]
[1744131205401,67.6,77653.7241,0.0,-0.92666,4e-05,7.22118]
[1744131206408,67.6,77633.0294,0.0,-0.92747,4e-05,7.15763]
[1744131207983,67.6,77588.6208,0.0,-0.9292,4e-05,7.02241]
[1744131208984,67.6,77591.7079,0.0,-0.92908,4e-05,7.03191]
[1744131211443,67.6,77592.181,0.0,-0.9291,4e-05,7.02897]
[1744131212450,67.61,77567.8221,0.0,-0.93003,4e-05,6.95556]
[1744131213457,67.61,77560.7232,0.0,-0.9303,4e-05,6.93448]
[1744131214464,67.61,77567.3022,0.0,-0.93004,4e-05,6.95465]
[1744131219499,67.62,77562.5492,0.0,-0.9302,4e-05,6.94205]
[1744131220506,67.62,77553.498,0.0,-0.93054,4e-05,6.91519]
[1744131221513,67.62,77549.3001,0.0,-0.9307,4e-05,6.90298]
[1744131226548,67.62,77551.8387,0.0,-0.93059,4e-05,6.91172]
[1744131227255,67.62,77551.8387,0.0,-0.93059,4e-05,6.91172]
[1744131227324,67.62,77551.8387,0.0,-0.93059,4e-05,6.91172]
[1744131227555,67.63,77551.8387,0.0,-0.93058,4e-05,6.91209]
[1744131228562,67.63,77544.7095,0.0,-0.93085,4e-05,6.89103]
[1744131230576,67.63,77545.3957,0.0,-0.93081,4e-05,6.89391]
[1744131231583,67.63,77529.065,0.0,-0.93142,4e-05,6.84538]
[1744131233597,67.64,77531.2947,0.0,-0.93133,4e-05,6.85288]
[1744131234604,67.64,77538.8987,0.0,-0.93104,4e-05,6.87606]
[1744131236618,67.64,77542.9755,0.0,-0.93087,4e-05,6.88904]
[1744131237178,67.64,77542.9755,0.0,-0.93087,4e-05,6.88904]
[1744131237625,67.64,77542.9755,0.0,-0.93087,4e-05,6.88935]
[1744131238632,67.64,77556.8651,0.0,-0.93034,4e-05,6.93143]
[1744131240647,67.65,77560.4336,0.0,-0.93019,4e-05,6.94276]
[1744131241653,67.65,77562.1576,0.0,-0.93012,4e-05,6.9482]
[1744131242660,67.65,77570.2984,0.0,-0.92981,4e-05,6.97304]
[1744131245681,67.65,77571.9868,0.0,-0.92973,4e-05,6.97879]
[1744131246688,67.65,77585.973,0.0,-0.92919,4e-05,7.02125]
[1744131247695,67.65,77600.3891,0.0,-0.92863,4e-05,7.06515]
[1744131249709,67.65,77605.4741,0.0,-0.92843,4e-05,7.0808]
[1744131251414,67.65,77605.0179,0.0,-0.92845,4e-05,7.0795]
[1744131252186,67.65,77605.0179,0.0,-0.92845,4e-05,7.07962]
[1744131252730,67.65,77605.0179,0.0,-0.92845,4e-05,7.07977]
[1744131253737,67.66,77590.4472,0.0,-0.92901,4e-05,7.03559]
[1744131254715,67.66,77590.4472,0.0,-0.92901,4e-05,7.03559]
[1744131254744,67.66,77590.4472,0.0,-0.92901,4e-05,7.03556]
[1744131257766,67.65,77595.8772,0.0,-0.9288,4e-05,7.05191]
[1744131258773,67.65,77598.7616,0.0,-0.92869,4e-05,7.06059]
[1744131259780,67.65,77604.0102,0.0,-0.92849,4e-05,7.07647]
[1744131263808,67.65,77614.1122,0.0,-0.9281,4e-05,7.10681]
[1744131264815,67.65,77623.313,0.0,-0.92774,4e-05,7.1347]
[1744131265822,67.65,77635.1072,0.0,-0.92728,4e-05,7.17054]
[1744131266829,67.65,77647.0206,0.0,-0.92682,4e-05,7.20687]
[1744131267837,67.65,77643.0355,0.0,-0.92698,4e-05,7.19441]
[1744131268843,67.65,77632.496,0.0,-0.9274,4e-05,7.16188]
[1744131269246,67.65,77632.496,0.0,-0.9274,4e-05,7.16188]
[1744131269850,67.65,77632.496,0.0,-0.9274,4e-05,7.16175]
[1744131270857,67.65,77613.6346,0.0,-0.92814,4e-05,7.10393]
[1744131272088,67.65,77612.9638,0.0,-0.92821,4e-05,7.0969]
[1744131275908,67.64,77610.1468,0.0,-0.92833,4e-05,7.0879]
[1744131276915,67.64,77598.6826,0.0,-0.92877,4e-05,7.05317]
[1744131277922,67.65,77585.5669,0.0,-0.92927,4e-05,7.0136]
[1744131278929,67.65,77568.4802,0.0,-0.92993,4e-05,6.96221]
[1744131279936,67.65,77556.0816,0.0,-0.9304,4e-05,6.92516]
[1744131280943,67.65,77549.6814,0.0,-0.93064,4e-05,6.90627]
[1744131281950,67.65,77545.0717,0.0,-0.93081,4e-05,6.89276]
[1744131282957,67.65,77551.1284,0.0,-0.93057,4e-05,6.91128]
[1744131283964,67.65,77554.399,0.0,-0.93044,4e-05,6.92144]
[1744131284971,67.66,77557.2324,0.0,-0.93033,4e-05,6.93025]
[1744131285978,67.66,77563.9184,0.0,-0.93007,4e-05,6.95069]
[1744131286986,67.66,77561.0564,0.0,-0.93018,4e-05,6.94235]
[1744131287781,67.66,77561.0564,0.0,-0.93018,4e-05,6.94235]
[1744131287897,67.66,77561.0564,0.0,-0.93018,4e-05,6.94235]
[1744131287993,67.66,77561.0564,0.0,-0.93018,4e-05,6.9426]
[1744131289000,67.66,77568.6955,0.0,-0.92988,4e-05,6.96592]
[1744131291014,67.66,77565.5737,0.0,-0.92999,4e-05,6.95704]
[1744131295042,67.66,77562.0816,0.0,-0.93012,4e-05,6.94691]
[1744131298063,67.66,77559.0615,0.0,-0.93023,4e-05,6.93791]
[1744131300077,67.66,77554.3216,0.0,-0.93042,4e-05,6.92349]
[1744131301084,67.66,77541.2709,0.0,-0.93091,4e-05,6.88425]
[1744131302091,67.66,77534.0431,0.0,-0.93119,4e-05,6.86258]
[1744131304098,67.66,77540.7576,0.0,-0.93093,4e-05,6.88266]
[1744131307101,67.66,77545.7233,0.0,-0.93074,4e-05,6.89765]
[1744131308102,67.66,77552.0704,0.0,-0.9305,4e-05,6.91689]
[1744131309104,67.67,77555.8804,0.0,-0.93035,4e-05,6.92849]
[1744131310121,67.67,77561.3027,0.0,-0.93014,4e-05,6.94494]
[1744131312123,67.67,77568.5514,0.0,-0.92987,4e-05,6.96699]
[1744131316132,67.67,77615.4323,0.0,-0.92805,4e-05,7.10956]
[1744131317133,67.67,77599.6638,0.0,-0.92866,4e-05,7.06161]
[1744131318134,67.67,77568.7806,0.0,-0.92985,4e-05,6.96824]
[1744131319135,67.67,77559.5631,0.0,-0.9302,4e-05,6.94072]
[1744131320136,67.67,77549.9729,0.0,-0.93056,4e-05,6.91218]
[1744131322206,67.67,77549.5126,0.0,-0.93057,4e-05,6.91147]
[1744131322241,67.68,77549.5126,0.0,-0.93056,4e-05,6.91181]
[1744131324255,67.68,77553.788,0.0,-0.93039,4e-05,6.9253]
[1744131327277,67.68,77557.6092,0.0,-0.93024,4e-05,6.93754]
[1744131330298,67.68,77565.55,0.0,-0.92993,4e-05,6.96178]
[1744131331305,67.68,77559.767,0.0,-0.93019,4e-05,6.93964]
[1744131334326,67.68,77551.0256,0.0,-0.93053,4e-05,6.91303]
[1744131335333,67.68,77547.1397,0.0,-0.93068,4e-05,6.9015]
[1744131336340,67.68,77550.7444,0.0,-0.93054,4e-05,6.91249]
[1744131339361,67.69,77544.7077,0.0,-0.93076,4e-05,6.89466]
[1744131340368,67.69,77537.9205,0.0,-0.93102,4e-05,6.87451]
[1744131342382,67.69,77542.162,0.0,-0.93085,4e-05,6.88759]
[1744131344162,67.69,77548.023,0.0,-0.93063,4e-05,6.90536]
[1744131345411,67.69,77555.1561,0.0,-0.93035,4e-05,6.92702]
[1744131346419,67.69,77568.1291,0.0,-0.92986,4e-05,6.96617]
[1744131347426,67.69,77576.6439,0.0,-0.92953,4e-05,6.99195]
[1744131349167,67.69,77567.5032,0.0,-0.92988,4e-05,6.9644]
[1744131351211,67.69,77572.9476,0.0,-0.92967,4e-05,6.98097]
[1744131351453,67.69,77572.9476,0.0,-0.92967,4e-05,6.98111]
[1744131352460,67.69,77590.9018,0.0,-0.92897,4e-05,7.03558]
[1744131353469,67.69,77605.4347,0.0,-0.92841,4e-05,7.07983]
[1744131355482,67.69,77604.1381,0.0,-0.92846,4e-05,7.07607]
[1744131356489,67.69,77600.7666,0.0,-0.92858,4e-05,7.06593]
[1744131357496,67.69,77594.9636,0.0,-0.92881,4e-05,7.04842]
[1744131358314,67.69,77594.9636,0.0,-0.92881,4e-05,7.04842]
[1744131358426,67.69,77594.9636,0.0,-0.92881,4e-05,7.04842]
[1744131358503,67.69,77594.9636,0.0,-0.92881,4e-05,7.04853]
[1744131359510,67.69,77598.0706,0.0,-0.92869,4e-05,7.05806]
[1744131360517,67.69,77602.5282,0.0,-0.92851,4e-05,7.07154]
[1744131362533,67.69,77596.8565,0.0,-0.92873,4e-05,7.05416]
[1744131364227,67.69,77604.4494,0.0,-0.92844,4e-05,7.07717]
[1744131365228,67.69,77618.6158,0.0,-0.92789,4e-05,7.12022]
[1744131365555,67.69,77618.6158,0.0,-0.92789,4e-05,7.11997]
[1744131366562,67.69,77637.1815,0.0,-0.92717,4e-05,7.17655]
[1744131368231,67.69,77643.4394,0.0,-0.92692,4e-05,7.19549]
[1744131368587,67.69,77643.4394,0.0,-0.92693,4e-05,7.19532]
[1744131370233,67.69,77613.0853,0.0,-0.92812,4e-05,7.10225]
[1744131372235,67.69,77607.3096,0.0,-0.92835,4e-05,7.08471]
[1744131374628,67.69,77607.3096,0.0,-0.92834,4e-05,7.08487]
[1744131375635,67.69,77540.0119,0.0,-0.93093,4e-05,6.88139]
[1744131377240,67.69,77480.0584,0.0,-0.93317,4e-05,6.70325]
[1744131378658,67.69,77480.0584,0.0,-0.93316,4e-05,6.7038]
[1744131379667,67.7,77447.9371,0.0,-0.93434,4e-05,6.60975]
[1744131381247,67.7,77460.9997,0.0,-0.93385,4e-05,6.64891]
[1744131386253,67.7,77475.0038,0.0,-0.93332,4e-05,6.69151]
[1744131387256,67.71,77480.4325,0.0,-0.93311,4e-05,6.70773]
[1744131389258,67.71,77471.9214,0.0,-0.93342,4e-05,6.68299]
[1744131390261,67.71,77467.1894,0.0,-0.93359,4e-05,6.66927]
[1744131391262,67.71,77460.4097,0.0,-0.93388,4e-05,6.64484]
[1744131393769,67.71,77456.2987,0.0,-0.93403,4e-05,6.63304]
[1744131395268,67.71,77413.739,0.0,-0.93556,4e-05,6.50948]
[1744131396790,67.72,77408.6213,0.0,-0.93573,4e-05,6.49564]
[1744131398271,67.72,77395.4211,0.0,-0.9362,4e-05,6.45792]
[1744131399812,67.73,77389.541,0.0,-0.93639,4e-05,6.44207]
[1744131404848,67.74,77383.6105,0.0,-0.93657,4e-05,6.42742]
[1744131405855,67.74,77376.9146,0.0,-0.9368,4e-05,6.40863]
[1744131408877,67.75,77372.9371,0.0,-0.93693,4e-05,6.39874]
[1744131410891,67.75,77365.6214,0.0,-0.93717,4e-05,6.3788]
[1744131413912,67.76,77361.38,0.0,-0.9373,4e-05,6.36835]
[1744131414919,67.76,77354.1779,0.0,-0.93754,4e-05,6.34831]
[1744131415926,67.76,77351.3811,0.0,-0.93763,4e-05,6.3409]
[1744131417942,67.77,77356.6149,0.0,-0.93743,4e-05,6.35707]
[1744131420860,67.77,77354.7634,0.0,-0.93749,4e-05,6.35282]
[1744131421028,67.77,77354.7634,0.0,-0.93749,4e-05,6.35282]
[1744131421095,67.78,77354.7634,0.0,-0.93748,4e-05,6.35326]
[1744131421971,67.78,77360.4919,0.0,-0.93727,4e-05,6.37012]
[1744131422978,67.78,77365.4085,0.0,-0.9371,4e-05,6.38468]
[1744131423985,67.78,77359.8861,0.0,-0.93728,4e-05,6.36927]
[1744131428015,67.79,77356.9868,0.0,-0.93736,4e-05,6.36274]
[1744131430029,67.79,77353.31,0.0,-0.93748,4e-05,6.35316]
[1744131431036,67.8,77348.5452,0.0,-0.93764,4e-05,6.34002]
[1744131432043,67.8,77344.2799,0.0,-0.93779,4e-05,6.32829]
[1744131433050,67.8,77352.3625,0.0,-0.9375,4e-05,6.35187]
[1744131434057,67.8,77356.5828,0.0,-0.93734,4e-05,6.36444]
[1744131435064,67.8,77352.2361,0.0,-0.93749,4e-05,6.35245]
[1744131437079,67.81,77346.7017,0.0,-0.93767,4e-05,6.33757]
[1744131438086,67.81,77349.8263,0.0,-0.93755,4e-05,6.34704]
[1744131439093,67.81,77338.7357,0.0,-0.93794,3e-05,6.31588]
[1744131440101,67.82,77332.4566,0.0,-0.93815,3e-05,6.29851]
[1744131443139,67.82,77335.7878,0.0,-0.93801,3e-05,6.30961]
[1744131443764,67.82,77335.7878,0.0,-0.93801,3e-05,6.30961]
[1744131445153,67.83,77342.6746,0.0,-0.93776,3e-05,6.33026]
[1744131446160,67.83,77346.616,0.0,-0.93761,4e-05,6.342]
[1744131447167,67.83,77349.674,0.0,-0.9375,4e-05,6.35122]
[1744131448174,67.83,77350.4101,0.0,-0.93747,4e-05,6.35374]
[1744131449181,67.83,77361.6911,0.0,-0.93707,4e-05,6.38647]
[1744131450188,67.84,77368.7367,0.0,-0.93681,4e-05,6.40725]
[1744131451195,67.84,77376.1996,0.0,-0.93659,4e-05,6.42408]
[1744131452205,67.84,77376.1996,0.0,-0.93658,4e-05,6.4251]
[1744131453214,67.84,77399.1583,0.0,-0.93576,4e-05,6.49147]
[1744131454221,67.85,77399.1583,0.0,-0.93575,4e-05,6.4923]
[1744131455228,67.85,77418.7868,0.0,-0.93504,4e-05,6.54974]
[1744131457243,67.85,77427.4573,0.0,-0.93471,4e-05,6.57574]
[1744131458250,67.85,77432.2735,0.0,-0.93453,4e-05,6.59016]
[1744131459257,67.85,77429.4986,0.0,-0.93463,4e-05,6.58242]
[1744131460264,67.85,77425.2285,0.0,-0.93478,4e-05,6.57032]
[1744131464896,67.86,77426.834,0.0,-0.9347,4e-05,6.57668]
[1744131465114,67.86,77426.834,0.0,-0.9347,4e-05,6.57668]
[1744131465305,67.86,77426.834,0.0,-0.93469,4e-05,6.57713]
[1744131466313,67.86,77432.4324,0.0,-0.93449,4e-05,6.59348]
[1744131467319,67.87,77432.4324,0.0,-0.93448,4e-05,6.59428]
[1744131468327,67.87,77450.7338,0.0,-0.93381,4e-05,6.64818]
[1744131469334,67.87,77470.5624,0.0,-0.93308,4e-05,6.70679]
[1744131470342,67.87,77479.9063,0.0,-0.93273,4e-05,6.73463]
[1744131473355,67.87,77472.582,0.0,-0.93299,4e-05,6.71373]
[1744131475356,67.88,77491.3149,0.0,-0.93229,4e-05,6.76961]
[1744131476357,67.88,77496.5616,0.0,-0.93209,4e-05,6.78534]
[1744131477359,67.88,77501.604,0.0,-0.9319,4e-05,6.80046]
[1744131478360,67.88,77508.732,0.0,-0.93163,4e-05,6.82177]
[1744131479361,67.88,77504.2476,0.0,-0.9318,4e-05,6.80854]
[1744131481364,67.88,77501.0865,0.0,-0.93191,4e-05,6.7994]
[1744131482626,67.88,77502.7059,0.0,-0.93185,4e-05,6.80434]
[1744131482711,67.88,77502.7059,0.0,-0.93185,4e-05,6.80434]
[1744131482728,67.88,77502.7059,0.0,-0.93185,4e-05,6.80447]
[1744131484366,67.88,77493.7346,0.0,-0.93218,4e-05,6.77798]
[1744131485367,67.88,77486.2868,0.0,-0.93246,4e-05,6.75609]
[1744131486368,67.88,77474.3113,0.0,-0.9329,4e-05,6.72092]
[1744131487370,67.88,77466.384,0.0,-0.93319,4e-05,6.69781]
[1744131488370,67.89,77439.2941,0.0,-0.93418,4e-05,6.6185]
[1744131489371,67.89,77429.5135,0.0,-0.93453,4e-05,6.59022]
[1744131490372,67.89,77426.5458,0.0,-0.93463,4e-05,6.5819]
[1744131491373,67.89,77430.3253,0.0,-0.93449,4e-05,6.59327]
[1744131492374,67.89,77435.9181,0.0,-0.93428,4e-05,6.60994]
[1744131494376,67.89,77440.5513,0.0,-0.93411,4e-05,6.62408]
[1744131495377,67.9,77437.7251,0.0,-0.93421,4e-05,6.6161]
[1744131496188,67.9,77437.7251,0.0,-0.93421,4e-05,6.6161]
[1744131496223,67.9,77437.7251,0.0,-0.93421,4e-05,6.6161]
[1744131496289,67.9,77437.7251,0.0,-0.9342,4e-05,6.61644]
[1744131497379,67.9,77431.523,0.0,-0.93442,4e-05,6.59861]
[1744131499381,67.9,77424.7457,0.0,-0.93466,4e-05,6.57949]
[1744131500382,67.9,77428.0023,0.0,-0.93454,4e-05,6.58909]
[1744131501383,67.9,77433.7165,0.0,-0.93433,4e-05,6.60587]
[1744131502384,67.9,77430.7217,0.0,-0.93444,4e-05,6.59719]
[1744131503385,67.9,77434.4268,0.0,-0.93431,4e-05,6.60809]
[1744131505387,67.9,77429.1033,0.0,-0.9345,4e-05,6.59268]
[1744131508394,67.9,77435.4818,0.0,-0.93426,4e-05,6.61156]
[1744131509395,67.9,77445.4328,0.0,-0.9339,4e-05,6.64073]
[1744131510396,67.9,77449.9827,0.0,-0.93373,4e-05,6.65408]
[1744131511397,67.9,77453.607,0.0,-0.93364,4e-05,6.65997]
[1744131512398,67.9,77450.1535,0.0,-0.93377,4e-05,6.64983]
[1744131513399,67.9,77441.4177,0.0,-0.93409,4e-05,6.62425]
[1744131514400,67.9,77437.4233,0.0,-0.93423,4e-05,6.61261]
[1744131515401,67.91,77429.5933,0.0,-0.93452,4e-05,6.5898]
[1744131517403,67.91,77433.4522,0.0,-0.93437,4e-05,6.60124]
[1744131518404,67.91,77443.5121,0.0,-0.93401,4e-05,6.63073]
[1744131522408,67.91,77439.0918,0.0,-0.93417,4e-05,6.61792]
[1744131523409,67.91,77433.9851,0.0,-0.93435,4e-05,6.60305]
[1744131524410,67.91,77439.3164,0.0,-0.93416,4e-05,6.6187]
[1744131526412,67.91,77435.3001,0.0,-0.9343,4e-05,6.60707]
[1744131526756,67.91,77435.3001,0.0,-0.9343,4e-05,6.60709]
[1744131527763,67.91,77445.09,0.0,-0.93394,4e-05,6.63579]
[1744131530784,67.91,77447.0556,0.0,-0.93387,4e-05,6.64159]
[1744131532419,67.91,77461.035,0.0,-0.93336,4e-05,6.68263]
[1744131534421,67.91,77452.4895,0.0,-0.93367,4e-05,6.65743]
[1744131537835,67.91,77452.5407,0.0,-0.93367,4e-05,6.65758]
[1744131538755,67.91,77452.5407,0.0,-0.93367,4e-05,6.65758]
[1744131538842,67.91,77452.5407,0.0,-0.93367,4e-05,6.65762]
[1744131540202,67.91,77452.5407,0.0,-0.93367,4e-05,6.65762]
[1744131540210,67.91,77452.5407,0.0,-0.93367,4e-05,6.65767]
[1744131540856,67.91,77438.8014,0.0,-0.93417,4e-05,6.61741]
[1744131541863,67.91,77442.2556,0.0,-0.93405,4e-05,6.62755]
[1744131544433,67.91,77446.254,0.0,-0.9339,4e-05,6.63931]
[1744131545891,67.91,77442.8939,0.0,-0.93402,4e-05,6.62952]
[1744131549919,67.91,77449.1346,0.0,-0.93379,4e-05,6.64789]
[1744131553947,67.91,77447.3514,0.0,-0.93386,4e-05,6.6427]
[1744131554954,67.91,77439.8089,0.0,-0.93413,4e-05,6.62067]
[1744131555962,67.91,77431.1189,0.0,-0.93445,4e-05,6.59538]
[1744131556969,67.91,77420.1525,0.0,-0.93484,4e-05,6.56356]
[1744131557976,67.91,77407.3724,0.0,-0.9353,4e-05,6.52663]
[1744131558983,67.91,77392.5894,0.0,-0.93583,4e-05,6.48404]
[1744131559990,67.91,77384.9093,0.0,-0.9361,4e-05,6.46212]
[1744131560997,67.92,77383.965,0.0,-0.93613,4e-05,6.45972]
[1744131562004,67.92,77375.2658,0.0,-0.93643,4e-05,6.43495]
[1744131565025,67.92,77379.5956,0.0,-0.93627,4e-05,6.44834]
[1744131566032,67.92,77389.6327,0.0,-0.93591,4e-05,6.47756]
[1744131567039,67.92,77398.1227,0.0,-0.9356,4e-05,6.50237]
[1744131568046,67.92,77396.7683,0.0,-0.93565,4e-05,6.49862]
[1744131569054,67.92,77410.004,0.0,-0.93517,4e-05,6.53716]
[1744131570061,67.93,77420.9245,0.0,-0.93477,4e-05,6.56911]
[1744131571068,67.93,77413.8596,0.0,-0.93507,4e-05,6.54401]
[1744131572075,67.93,77406.0852,0.0,-0.93535,4e-05,6.52163]
[1744131573083,67.93,77400.5752,0.0,-0.93554,4e-05,6.50582]
[1744131574089,67.93,77409.9537,0.0,-0.9352,4e-05,6.5332]
[1744131575097,67.93,77416.1746,0.0,-0.93498,4e-05,6.55147]
[1744131576104,67.93,77409.6245,0.0,-0.93521,4e-05,6.53262]
[1744131577027,67.93,77409.6245,0.0,-0.93521,4e-05,6.53262]
[1744131577055,67.93,77409.6245,0.0,-0.93521,4e-05,6.53262]
[1744131577111,67.93,77409.6245,0.0,-0.93521,4e-05,6.53284]
[1744131578120,67.93,77399.3119,0.0,-0.93557,4e-05,6.50312]
[1744131582149,67.94,77406.1054,0.0,-0.93532,4e-05,6.52366]
[1744131583156,67.94,77403.2282,0.0,-0.93542,4e-05,6.51554]
[1744131584163,67.94,77395.7181,0.0,-0.93569,4e-05,6.494]
[1744131586177,67.94,77389.6456,0.0,-0.9359,4e-05,6.47696]
[1744131587184,67.94,77385.4455,0.0,-0.93604,4e-05,6.46509]
[1744131589198,67.94,77390.6853,0.0,-0.93585,4e-05,6.48072]
[1744131590205,67.94,77396.9409,0.0,-0.93562,4e-05,6.49906]
[1744131592219,67.95,77402.2346,0.0,-0.93543,4e-05,6.51479]
[1744131593226,67.95,77405.6435,0.0,-0.9353,4e-05,6.52489]
[1744131594233,67.95,77402.6944,0.0,-0.93541,4e-05,6.51653]
[1744131596247,67.95,77394.7176,0.0,-0.93569,4e-05,6.4939]
[1744131597254,67.95,77388.5675,0.0,-0.9359,4e-05,6.47638]
[1744131598261,67.95,77384.2436,0.0,-0.93605,4e-05,6.46418]
[1744131599268,67.95,77380.3359,0.0,-0.93619,4e-05,6.4532]
[1744131602298,67.96,77382.9361,0.0,-0.93608,4e-05,6.46169]
[1744131603307,67.96,77392.3789,0.0,-0.93574,4e-05,6.4894]
[1744131606506,67.97,77399.9924,0.0,-0.93545,4e-05,6.51266]
[1744131608354,67.97,77399.9924,0.0,-0.93545,4e-05,6.51296]
[1744131609361,67.97,77414.8932,0.0,-0.93491,4e-05,6.55656]
[1744131610368,67.97,77415.3636,0.0,-0.93489,4e-05,6.55834]
[1744131611375,67.97,77392.934,0.0,-0.93568,4e-05,6.49405]
[1744131615423,67.98,77399.4661,0.0,-0.93544,4e-05,6.51386]
[1744131616433,67.98,77437.3235,0.0,-0.93407,4e-05,6.62416]
[1744131618454,67.98,77442.6267,0.0,-0.93387,4e-05,6.63987]
[1744131619461,67.98,77442.6267,0.0,-0.93386,4e-05,6.64047]
[1744131620470,67.98,77410.8546,0.0,-0.93501,4e-05,6.5481]
[1744131621476,67.98,77392.4407,0.0,-0.93567,4e-05,6.49509]
[1744131622483,67.99,77388.2878,0.0,-0.93581,4e-05,6.48346]
[1744131623491,67.99,77394.5891,0.0,-0.93559,4e-05,6.50169]
[1744131624497,67.99,77394.5891,0.0,-0.93558,4e-05,6.50262]
[1744131625504,67.99,77362.8938,0.0,-0.9367,4e-05,6.41181]
[1744131626545,68.0,77330.3498,0.0,-0.93783,3e-05,6.31935]
[1744131628525,68.0,77330.3498,0.0,-0.93783,3e-05,6.31993]
[1744131629532,68.0,77347.9897,0.0,-0.93719,4e-05,6.3713]
[1744131630540,68.0,77369.0238,0.0,-0.93644,4e-05,6.43218]
[1744131631546,68.01,77382.3233,0.0,-0.93601,4e-05,6.46634]
[1744131633555,68.01,77386.1092,0.0,-0.93586,4e-05,6.47829]
[1744131634378,68.01,77386.1092,0.0,-0.93586,4e-05,6.47829]
[1744131634434,68.01,77386.1092,0.0,-0.93585,4e-05,6.47879]
[1744131637564,68.02,77393.0432,0.0,-0.93559,4e-05,6.50004]
[1744131638564,68.02,77400.1074,0.0,-0.93533,4e-05,6.52094]
[1744131640566,68.02,77394.2858,0.0,-0.93553,4e-05,6.50494]
[1744131641570,68.03,77389.579,0.0,-0.93569,4e-05,6.49179]
[1744131642570,68.03,77379.7604,0.0,-0.93604,4e-05,6.46381]
[1744131643573,68.03,77370.6185,0.0,-0.93636,4e-05,6.43777]
[1744131646575,68.03,77363.003,0.0,-0.93662,4e-05,6.41684]
[1744131647580,68.04,77358.6892,0.0,-0.93676,4e-05,6.4048]
[1744131649582,68.04,77347.0696,0.0,-0.93716,4e-05,6.37229]
[1744131651584,68.04,77337.269,0.0,-0.9375,4e-05,6.34514]
[1744131652586,68.05,77331.6465,0.0,-0.93769,3e-05,6.32957]
[1744131653589,68.05,77336.2484,0.0,-0.93752,4e-05,6.34315]
[1744131654590,68.05,77339.075,0.0,-0.93742,4e-05,6.35166]
[1744131656592,68.05,77330.6215,0.0,-0.9377,3e-05,6.32845]
[1744131657593,68.06,77326.1786,0.0,-0.93785,3e-05,6.31629]
[1744131657951,68.06,77326.1786,0.0,-0.93785,3e-05,6.31629]
[1744131660598,68.06,77290.6295,0.0,-0.93907,3e-05,6.21669]
[1744131661601,68.06,77279.8694,0.0,-0.93943,3e-05,6.18707]
[1744131662602,68.07,77268.6874,0.0,-0.9398,3e-05,6.1564]
[1744131666606,68.08,77299.2171,0.0,-0.93872,3e-05,6.24526]
[1744131667609,68.08,77306.1236,0.0,-0.93847,3e-05,6.26547]
[1744131669611,68.09,77300.8688,0.0,-0.93863,3e-05,6.25187]
[1744131671630,68.09,77287.513,0.0,-0.93909,3e-05,6.21484]
[1744131672631,68.1,77266.121,0.0,-0.9398,3e-05,6.1563]
[1744131674635,68.11,77271.8051,0.0,-0.93958,3e-05,6.1738]
[1744131677638,68.12,77276.6314,0.0,-0.93939,3e-05,6.18976]
[1744131679640,68.12,77281.0389,0.0,-0.93922,3e-05,6.20371]
[1744131680643,68.13,77274.3583,0.0,-0.93944,3e-05,6.18572]
[1744131681644,68.13,77279.1572,0.0,-0.93926,3e-05,6.19999]
[1744131682649,68.13,77292.2499,0.0,-0.9388,3e-05,6.23767]
[1744131684652,68.14,77299.6912,0.0,-0.93854,3e-05,6.25945]
[1744131686654,68.14,77272.2645,0.0,-0.93946,3e-05,6.18372]
[1744131687655,68.15,77255.7792,0.0,-0.94001,3e-05,6.13839]
[1744131687970,68.15,77255.7792,0.0,-0.94,3e-05,6.13931]
[1744131688977,68.16,77246.0353,0.0,-0.94032,3e-05,6.11295]
[1744131689984,68.16,77255.7266,0.0,-0.93998,3e-05,6.14088]
[1744131691659,68.16,77262.355,0.0,-0.93978,3e-05,6.15568]
[1744131691998,68.17,77262.355,0.0,-0.93977,3e-05,6.15647]
[1744131693661,68.17,77282.3948,0.0,-0.93908,3e-05,6.2135]
[1744131697667,68.18,77305.1566,0.0,-0.93826,3e-05,6.28079]
[1744131698668,68.19,77316.6831,0.0,-0.93785,3e-05,6.31416]
[1744131699669,68.19,77310.5487,0.0,-0.93805,3e-05,6.29743]
[1744131701671,68.2,77297.6339,0.0,-0.93848,3e-05,6.26226]
[1744131702672,68.2,77301.9395,0.0,-0.93833,3e-05,6.27516]
[1744131708120,68.21,77297.1067,0.0,-0.93846,3e-05,6.26435]
[1744131709286,68.21,77297.1067,0.0,-0.93846,3e-05,6.26435]
[1744131709467,68.21,77297.1067,0.0,-0.93846,3e-05,6.26435]
[1744131709566,68.22,77297.1067,0.0,-0.93844,3e-05,6.26548]
[1744131710688,68.22,77292.455,0.0,-0.9386,3e-05,6.25291]
[1744131712272,68.22,77292.3968,0.0,-0.93859,3e-05,6.25331]
[1744131712691,68.22,77294.0501,0.0,-0.93853,3e-05,6.25854]
[1744131717186,68.23,77293.9685,0.0,-0.93851,3e-05,6.25982]
[1744131718698,68.23,77343.8956,0.0,-0.93676,4e-05,6.4025]
[1744131722225,68.24,77338.6388,0.0,-0.93694,4e-05,6.38816]
[1744131724241,68.24,77338.6388,0.0,-0.93693,4e-05,6.38858]
[1744131725248,68.24,77325.7993,0.0,-0.93738,3e-05,6.35223]
[1744131726262,68.24,77353.4961,0.0,-0.9364,4e-05,6.43142]
[1744131727266,68.24,77353.4961,0.0,-0.9364,4e-05,6.43168]
[1744131728273,68.24,77361.7374,0.0,-0.93611,4e-05,6.45536]
[1744131730294,68.24,77361.7374,0.0,-0.9361,4e-05,6.45574]
[1744131731305,68.25,77388.4593,0.0,-0.93514,4e-05,6.53331]
[1744131732311,68.25,77367.9756,0.0,-0.93587,4e-05,6.47463]
[1744131735332,68.25,77362.6754,0.0,-0.93604,4e-05,6.46037]
[1744131736340,68.25,77355.1592,0.0,-0.93631,4e-05,6.43924]
[1744131737725,68.26,77337.9611,0.0,-0.9369,4e-05,6.39094]
[1744131738727,68.26,77344.1496,0.0,-0.93668,4e-05,6.40913]
[1744131740373,68.26,77348.4691,0.0,-0.93652,4e-05,6.42197]
[1744131742388,68.27,77341.6648,0.0,-0.93675,4e-05,6.40345]
[1744131743731,68.27,77367.6802,0.0,-0.93581,4e-05,6.47889]
[1744131744732,68.27,77349.3401,0.0,-0.93646,4e-05,6.42665]
[1744131746735,68.28,77352.168,0.0,-0.93635,4e-05,6.43572]
[1744131749740,68.28,77356.0834,0.0,-0.9362,4e-05,6.44797]
[1744131750444,68.28,77356.0834,0.0,-0.93619,4e-05,6.44839]
[1744131751742,68.29,77369.998,0.0,-0.93573,4e-05,6.48461]
[1744131754477,68.29,77370.1403,0.0,-0.93571,4e-05,6.48587]
[1744131755750,68.29,77384.3971,0.0,-0.9352,4e-05,6.52741]
[1744131756751,68.29,77360.9014,0.0,-0.93603,4e-05,6.46032]
[1744131758688,68.3,77359.2937,0.0,-0.93608,4e-05,6.45595]
[1744131761542,68.3,77362.075,0.0,-0.93597,4e-05,6.46504]
[1744131762550,68.3,77315.5889,0.0,-0.9376,3e-05,6.33275]
[1744131763557,68.31,77313.7846,0.0,-0.93765,3e-05,6.32818]
[1744131764564,68.31,77324.3601,0.0,-0.93728,4e-05,6.35881]
[1744131768765,68.32,77321.0412,0.0,-0.93736,3e-05,6.35155]
[1744131770610,68.32,77314.3746,0.0,-0.93758,3e-05,6.33383]
[1744131771617,68.33,77303.7146,0.0,-0.93794,3e-05,6.3042]
[1744131773634,68.33,77312.2188,0.0,-0.93763,3e-05,6.32954]
[1744131776676,68.34,77311.1358,0.0,-0.93766,3e-05,6.3275]
[1744131777683,68.34,77301.0217,0.0,-0.93801,3e-05,6.29908]
[1744131778690,68.34,77295.3013,0.0,-0.9382,3e-05,6.28312]
[1744131779452,68.34,77295.3013,0.0,-0.9382,3e-05,6.28312]
[1744131779518,68.34,77295.3013,0.0,-0.9382,3e-05,6.28312]
[1744131779697,68.34,77295.3013,0.0,-0.9382,3e-05,6.28336]
[1744131780705,68.34,77301.6853,0.0,-0.93798,3e-05,6.30162]
[1744131781711,68.34,77309.2609,0.0,-0.93771,3e-05,6.32331]
[1744131782720,68.34,77309.1022,0.0,-0.93771,3e-05,6.32326]
[1744131783725,68.35,77318.6914,0.0,-0.93737,3e-05,6.3511]
[1744131784732,68.35,77313.5399,0.0,-0.93754,3e-05,6.33706]
[1744131785739,68.35,77307.9312,0.0,-0.93773,3e-05,6.32174]
[1744131787755,68.36,77304.9567,0.0,-0.93782,3e-05,6.31454]
[1744131788762,68.36,77307.3841,0.0,-0.93772,3e-05,6.32206]
[1744131789777,68.36,77299.5504,0.0,-0.93799,3e-05,6.3005]
[1744131792798,68.37,77299.9139,0.0,-0.93795,3e-05,6.3034]
[1744131794809,68.37,77305.5584,0.0,-0.93775,3e-05,6.32]
[1744131795810,68.38,77330.9058,0.0,-0.93685,4e-05,6.3927]
[1744131797812,68.38,77353.4741,0.0,-0.93604,4e-05,6.45826]
[1744131799814,68.38,77347.0145,0.0,-0.93626,4e-05,6.44069]
[1744131800816,68.39,77337.9526,0.0,-0.93657,4e-05,6.41528]
[1744131802817,68.39,77333.7303,0.0,-0.93671,4e-05,6.40429]
[1744131803818,68.39,77338.586,0.0,-0.93653,4e-05,6.4187]
[1744131805441,68.4,77338.7096,0.0,-0.93652,4e-05,6.41946]
[1744131806821,68.4,77333.7671,0.0,-0.93669,4e-05,6.40616]
[1744131807822,68.4,77340.2227,0.0,-0.93645,4e-05,6.42502]
[1744131809824,68.41,77304.5332,0.0,-0.93769,3e-05,6.32436]
[1744131814829,68.41,77306.95,0.0,-0.93762,3e-05,6.32864]
[1744131816831,68.42,77302.4784,0.0,-0.93777,3e-05,6.31635]
[1744131821836,68.42,77280.4963,0.0,-0.93852,3e-05,6.25534]
[1744131825276,68.43,77278.0028,0.0,-0.93859,3e-05,6.24958]
[1744131825380,68.43,77278.0028,0.0,-0.93858,3e-05,6.25007]
[1744131826842,68.43,77291.7319,0.0,-0.9381,3e-05,6.28929]
[1744131827595,68.43,77291.7319,0.0,-0.9381,3e-05,6.28929]
[1744131827696,68.43,77291.7319,0.0,-0.9381,3e-05,6.28981]
[1744131828844,68.44,77286.5213,0.0,-0.93827,3e-05,6.2756]
[1744131830846,68.44,77289.2534,0.0,-0.93816,3e-05,6.28426]
[1744131832848,68.44,77293.635,0.0,-0.938,3e-05,6.29749]
[1744131833849,68.45,77289.6444,0.0,-0.93813,3e-05,6.28664]
[1744131835851,68.45,77284.3524,0.0,-0.93831,3e-05,6.27221]
[1744131836852,68.45,77272.6144,0.0,-0.93871,3e-05,6.23946]
[1744131837853,68.45,77266.8053,0.0,-0.93891,3e-05,6.22347]
[1744131839855,68.46,77277.7154,0.0,-0.93852,3e-05,6.25516]
[1744131840856,68.46,77282.9319,0.0,-0.93833,3e-05,6.27032]
[1744131841857,68.46,77279.9495,0.0,-0.93843,3e-05,6.26237]
[1744131845864,68.47,77268.9087,0.0,-0.9388,3e-05,6.23247]
[1744131846865,68.47,77258.6086,0.0,-0.93914,3e-05,6.20393]
[1744131847867,68.47,77247.7048,0.0,-0.93951,3e-05,6.17382]
[1744131848868,68.47,77244.2127,0.0,-0.93962,3e-05,6.16449]
[1744131850871,68.47,77250.205,0.0,-0.93941,3e-05,6.18207]
[1744131853244,68.48,77250.205,0.0,-0.9394,3e-05,6.18285]
[1744131854912,68.48,77307.2762,0.0,-0.93743,3e-05,6.34425]
[1744131855912,68.48,77317.9739,0.0,-0.93704,4e-05,6.37567]
[1744131857914,68.49,77321.7887,0.0,-0.93689,4e-05,6.38738]
[1744131858915,68.49,77315.9683,0.0,-0.93709,4e-05,6.37117]
[1744131859940,68.49,77312.0501,0.0,-0.93723,3e-05,6.3604]
[1744131861942,68.49,77332.2434,0.0,-0.93651,4e-05,6.41823]
[1744131862943,68.49,77338.6736,0.0,-0.93628,4e-05,6.43688]
[1744131863944,68.5,77344.8007,0.0,-0.93606,4e-05,6.45465]
[1744131864945,68.5,77336.6455,0.0,-0.93635,4e-05,6.43157]
[1744131866947,68.5,77350.5705,0.0,-0.93585,4e-05,6.47191]
[1744131868351,68.5,77354.863,0.0,-0.93569,4e-05,6.48461]
[1744131870366,68.5,77350.3776,0.0,-0.93585,4e-05,6.47217]
[1744131871373,68.5,77343.3039,0.0,-0.93614,4e-05,6.44743]
[1744131872381,68.5,77343.6961,0.0,-0.93612,4e-05,6.44875]
[1744131873390,68.5,77351.9177,0.0,-0.93583,4e-05,6.47233]
[1744131874961,68.5,77369.9096,0.0,-0.93518,4e-05,6.52421]
[1744131876411,68.51,77369.9096,0.0,-0.93518,4e-05,6.52438]
[1744131877964,68.51,77390.9295,0.0,-0.93442,4e-05,6.58557]
[1744131878426,68.51,77390.9295,0.0,-0.93442,4e-05,6.58591]
[1744131879966,68.51,77371.4013,0.0,-0.93511,4e-05,6.52979]
[1744131882332,68.51,77372.9654,0.0,-0.93505,4e-05,6.53497]
[1744131882373,68.51,77372.9654,0.0,-0.93505,4e-05,6.53497]
[1744131882466,68.51,77372.9654,0.0,-0.93505,4e-05,6.53497]
[1744131883970,68.51,77364.2931,0.0,-0.93536,4e-05,6.51023]
[1744131886495,68.52,77360.0512,0.0,-0.9355,4e-05,6.49833]
[1744131887974,68.52,77375.1294,0.0,-0.93496,4e-05,6.54205]
[1744131888510,68.52,77375.1294,0.0,-0.93496,4e-05,6.54209]
[1744131889516,68.52,77388.2544,0.0,-0.93449,4e-05,6.58008]
[1744131892537,68.52,77389.1055,0.0,-0.93446,4e-05,6.58263]
[1744131893974,68.52,77389.1055,0.0,-0.93446,4e-05,6.58263]
[1744131893980,68.52,77398.2929,0.0,-0.93412,4e-05,6.60927]
[1744131894035,68.52,77398.2929,0.0,-0.93412,4e-05,6.60927]
[1744131894552,68.52,77398.2929,0.0,-0.93412,4e-05,6.60925]
[1744131895982,68.52,77408.0172,0.0,-0.93377,4e-05,6.63747]
[1744131896567,68.52,77408.0172,0.0,-0.93377,4e-05,6.63736]
[1744131897575,68.52,77422.0455,0.0,-0.93326,4e-05,6.67814]
[1744131899589,68.52,77420.7497,0.0,-0.93331,4e-05,6.67418]
[1744131900596,68.52,77412.6712,0.0,-0.93361,4e-05,6.65056]
[1744131902612,68.51,77410.8651,0.0,-0.93368,4e-05,6.64513]
[1744131903620,68.51,77420.0958,0.0,-0.93334,4e-05,6.67205]
[1744131905010,68.51,77433.578,0.0,-0.93285,4e-05,6.71119]
[1744131906011,68.51,77437.9204,0.0,-0.93269,4e-05,6.72374]
[1744131909021,68.51,77433.3515,0.0,-0.93287,4e-05,6.70984]
[1744131910022,68.51,77451.1925,0.0,-0.93221,4e-05,6.76196]
[1744131914076,68.51,77441.7533,0.0,-0.93257,4e-05,6.73344]
[1744131915077,68.5,77451.2052,0.0,-0.93222,4e-05,6.76097]
[1744131918726,68.5,77449.3787,0.0,-0.9323,4e-05,6.75494]
[1744131919733,68.5,77441.3141,0.0,-0.9326,4e-05,6.73108]
[1744131920809,68.5,77441.3141,0.0,-0.9326,4e-05,6.73108]
[1744131920879,68.5,77441.3141,0.0,-0.9326,4e-05,6.73108]
[1744131920910,68.5,77441.3141,0.0,-0.9326,4e-05,6.73072]
[1744131921752,68.5,77434.6737,0.0,-0.93285,4e-05,6.71126]
[1744131926801,68.5,77437.1537,0.0,-0.93276,4e-05,6.71835]
[1744131927812,68.5,77437.1537,0.0,-0.93276,4e-05,6.71814]
[1744131928818,68.5,77500.8759,0.0,-0.93039,4e-05,6.90632]
[1744131930837,68.5,77493.2993,0.0,-0.93068,4e-05,6.88338]
[1744131931845,68.5,77506.1595,0.0,-0.93024,4e-05,6.91681]
[1744131933136,68.49,77509.2756,0.0,-0.93012,4e-05,6.92585]
[1744131935892,68.49,77509.2756,0.0,-0.93012,4e-05,6.92584]
[1744131936905,68.5,77456.2022,0.0,-0.93211,4e-05,6.76879]
[1744131938142,68.5,77418.4742,0.0,-0.9335,4e-05,6.6584]
[1744131939928,68.5,77414.6614,0.0,-0.93363,4e-05,6.64764]
[1744131941942,68.5,77420.6313,0.0,-0.93341,4e-05,6.66531]
[1744131942949,68.5,77424.398,0.0,-0.93327,4e-05,6.67642]
[1744131946977,68.5,77419.799,0.0,-0.93344,4e-05,6.66259]
[1744131947984,68.5,77422.8895,0.0,-0.93333,4e-05,6.67152]
[1744131949998,68.5,77418.5998,0.0,-0.93349,4e-05,6.65889]
[1744131951005,68.5,77407.1473,0.0,-0.93391,4e-05,6.62552]
[1744131952018,68.5,77403.2728,0.0,-0.93405,4e-05,6.61424]
[1744131953020,68.5,77403.1537,0.0,-0.93405,4e-05,6.61392]
[1744131954028,68.5,77394.0277,0.0,-0.93438,4e-05,6.58746]
[1744131954276,68.5,77394.0277,0.0,-0.93438,4e-05,6.58746]
[1744131954279,68.5,77394.0277,0.0,-0.93438,4e-05,6.58746]
[1744131955034,68.5,77394.0277,0.0,-0.93438,4e-05,6.58746]
[1744131956041,68.5,77401.5074,0.0,-0.93411,4e-05,6.60914]
[1744131957048,68.5,77406.3077,0.0,-0.93394,4e-05,6.62307]
[1744131960071,68.5,77409.8916,0.0,-0.93381,4e-05,6.63337]
[1744131961078,68.5,77409.6317,0.0,-0.93382,4e-05,6.63261]
[1744131962085,68.5,77401.6502,0.0,-0.93411,4e-05,6.60939]
[1744131964112,68.5,77405.1199,0.0,-0.93398,4e-05,6.61946]
[1744131966126,68.5,77405.1199,0.0,-0.93398,4e-05,6.61936]
[1744131967134,68.5,77414.5618,0.0,-0.93364,4e-05,6.6468]
[1744131968140,68.49,77410.2595,0.0,-0.9338,4e-05,6.6342]
[1744131969147,68.49,77417.2091,0.0,-0.93355,4e-05,6.65439]
[1744131970154,68.49,77412.6955,0.0,-0.93371,4e-05,6.64121]
[1744131971161,68.49,77406.3926,0.0,-0.93394,4e-05,6.62283]
[1744131974179,68.49,77369.0381,0.0,-0.93529,4e-05,6.51483]
[1744131975180,68.5,77354.3566,0.0,-0.93581,4e-05,6.4728]
[1744131976181,68.5,77347.5662,0.0,-0.93605,4e-05,6.45355]
[1744131977182,68.5,77352.1143,0.0,-0.93588,4e-05,6.46656]
[1744131981186,68.5,77360.4456,0.0,-0.93558,4e-05,6.49103]
[1744131984189,68.5,77356.4995,0.0,-0.93571,4e-05,6.48021]
[1744131985587,68.5,77355.921,0.0,-0.93573,4e-05,6.47874]
[1744131985642,68.5,77355.921,0.0,-0.93573,4e-05,6.47874]
[1744131985688,68.5,77355.921,0.0,-0.93573,4e-05,6.47893]
[1744131989195,68.5,77359.2871,0.0,-0.93561,4e-05,6.48897]
[1744131990231,68.51,77331.1833,0.0,-0.9366,4e-05,6.40893]
[1744131991231,68.51,77300.4773,0.0,-0.9377,3e-05,6.31814]
[1744131993233,68.52,77314.9222,0.0,-0.93718,3e-05,6.36026]
[1744131994234,68.52,77318.1767,0.0,-0.93706,4e-05,6.37004]
[1744131995235,68.52,77321.3713,0.0,-0.93694,4e-05,6.37964]
[1744131996236,68.52,77325.7176,0.0,-0.93678,4e-05,6.39251]
[1744131997237,68.53,77319.6012,0.0,-0.93699,4e-05,6.37561]
[1744131998238,68.53,77309.8871,0.0,-0.93732,3e-05,6.34855]
[1744132000612,68.53,77308.9177,0.0,-0.93734,3e-05,6.34693]
[1744132000677,68.53,77308.9177,0.0,-0.93734,3e-05,6.34693]
[1744132001241,68.54,77306.3416,0.0,-0.93742,3e-05,6.34019]
[1744132007247,68.55,77305.8411,0.0,-0.93741,3e-05,6.3413]
[1744132008248,68.55,77311.4096,0.0,-0.93721,3e-05,6.35766]
[1744132009249,68.55,77306.1993,0.0,-0.93738,3e-05,6.34344]
[1744132011251,68.56,77288.2879,0.0,-0.93799,3e-05,6.29398]
[1744132012253,68.56,77282.9312,0.0,-0.93817,3e-05,6.27954]
[1744132013254,68.56,77275.486,0.0,-0.93841,3e-05,6.25926]
[1744132014255,68.57,77269.939,0.0,-0.9386,3e-05,6.24438]
[1744132016259,68.57,77276.146,0.0,-0.93837,3e-05,6.26325]
[1744132017259,68.58,77269.8493,0.0,-0.93857,3e-05,6.24626]
[1744132018260,68.58,77262.3041,0.0,-0.93882,3e-05,6.22583]
[1744132019261,68.58,77266.7588,0.0,-0.93866,3e-05,6.23906]
[1744132020982,68.59,77268.8582,0.0,-0.93858,3e-05,6.24568]
[1744132021784,68.59,77268.8582,0.0,-0.93857,3e-05,6.24639]
[1744132022264,68.59,77280.7622,0.0,-0.93815,3e-05,6.28056]
[1744132023265,68.6,77276.6096,0.0,-0.93829,3e-05,6.26954]
[1744132025267,68.6,77269.8224,0.0,-0.9385,3e-05,6.25184]
[1744132026270,68.61,77266.9928,0.0,-0.93859,3e-05,6.24461]
[1744132027272,68.61,77264.3051,0.0,-0.93867,3e-05,6.23779]
[1744132029274,68.62,77260.1425,0.0,-0.9388,3e-05,6.22758]
[1744132031276,68.62,77256.2692,0.0,-0.93891,3e-05,6.21824]
[1744132034279,68.63,77252.2037,0.0,-0.93902,3e-05,6.20916]
[1744132037282,68.64,77248.7195,0.0,-0.93911,3e-05,6.2019]
[1744132039284,68.65,77245.5625,0.0,-0.9392,3e-05,6.19477]
[1744132042287,68.66,77242.4266,0.0,-0.93927,3e-05,6.18858]
[1744132046294,68.68,77237.9753,0.0,-0.93938,3e-05,6.1796]
[1744132047295,68.68,77229.7643,0.0,-0.93965,3e-05,6.15763]
[1744132053301,68.71,77209.0428,0.0,-0.94032,3e-05,6.1006]
[1744132055303,68.71,77201.6685,0.0,-0.94056,3e-05,6.08099]
[1744132058306,68.72,77208.9124,0.0,-0.94028,3e-05,6.10407]
[1744132059307,68.73,77204.7539,0.0,-0.94041,3e-05,6.09332]
[1744132060986,68.73,77203.8238,0.0,-0.94043,3e-05,6.0915]
[1744132061041,68.73,77203.8238,0.0,-0.94043,3e-05,6.0915]
[1744132061309,68.73,77201.9634,0.0,-0.94048,3e-05,6.08713]
[1744132063311,68.74,77197.0161,0.0,-0.94063,3e-05,6.07502]
[1744132069317,68.85,77191.6848,0.0,-0.94051,3e-05,6.08449]
[1744132070318,68.9,77188.6115,0.0,-0.94048,3e-05,6.08641]
[1744132073321,69.03,77184.7367,0.0,-0.94023,3e-05,6.10593]
[1744132073524,69.03,77184.7367,0.0,-0.94023,3e-05,6.10593]
[1744132073529,69.03,77184.7367,0.0,-0.94023,3e-05,6.10593]
[1744132074322,69.08,77184.0966,0.0,-0.94013,3e-05,6.11394]
[1744132079327,69.29,77185.9413,0.0,-0.93949,3e-05,6.16498]
[1744132081329,69.36,77183.2276,0.0,-0.93937,3e-05,6.17466]
[1744132083331,69.41,77186.8961,0.0,-0.93913,3e-05,6.19397]
[1744132084332,69.41,77183.4366,0.0,-0.93924,3e-05,6.18523]
[1744132085333,69.41,77176.7365,0.0,-0.93945,3e-05,6.16757]
[1744132086334,69.45,77168.409,0.0,-0.93962,3e-05,6.15336]
[1744132090338,69.5,77175.0868,0.0,-0.93926,3e-05,6.18287]
[1744132092340,69.51,77183.5494,0.0,-0.93895,3e-05,6.20784]
[1744132094342,69.52,77180.0283,0.0,-0.93905,3e-05,6.19968]
[1744132096344,69.52,77185.1329,0.0,-0.93886,3e-05,6.21533]
[1744132098346,69.53,77188.2039,0.0,-0.93874,3e-05,6.22534]
[1744132101349,69.54,77200.6157,0.0,-0.93829,3e-05,6.26201]
[1744132102350,69.54,77204.6945,0.0,-0.93814,3e-05,6.27402]
[1744132104352,69.55,77208.9351,0.0,-0.93798,3e-05,6.28713]
[1744132105353,69.55,77213.8627,0.0,-0.9378,3e-05,6.30149]
[1744132109357,69.56,77202.5427,0.0,-0.93816,3e-05,6.27197]
[1744132110181,69.56,77202.5427,0.0,-0.93816,3e-05,6.27197]
[1744132110340,69.56,77202.5427,0.0,-0.93816,3e-05,6.27197]
[1744132110358,69.56,77195.4327,0.0,-0.9384,3e-05,6.25264]
[1744132111359,69.57,77189.5448,0.0,-0.93864,3e-05,6.23214]
[1744132112360,69.57,77180.1994,0.0,-0.93895,3e-05,6.20677]
[1744132113362,69.57,77174.465,0.0,-0.93913,3e-05,6.19145]
[1744132113848,69.57,77174.465,0.0,-0.93913,3e-05,6.19145]
[1744132114183,69.57,77174.465,0.0,-0.93913,3e-05,6.19197]
[1744132117204,69.58,77176.4922,0.0,-0.93904,3e-05,6.19907]
[1744132118211,69.58,77180.2144,0.0,-0.93891,3e-05,6.20982]
[1744132119367,69.58,77185.6724,0.0,-0.93872,3e-05,6.22538]
[1744132122055,69.59,77185.6724,0.0,-0.93871,3e-05,6.22627]
[1744132125375,69.6,77163.826,0.0,-0.93942,3e-05,6.16792]
[1744132127377,69.6,77148.0713,0.0,-0.93993,3e-05,6.12584]
[1744132133317,69.62,77143.6917,0.0,-0.94003,3e-05,6.11755]
[1744132134324,69.62,77139.5117,0.0,-0.94016,3e-05,6.10673]
[1744132134699,69.62,77139.5117,0.0,-0.94016,3e-05,6.10673]
[1744132134832,69.62,77139.5117,0.0,-0.94016,3e-05,6.10673]
[1744132135331,69.62,77139.5117,0.0,-0.94016,3e-05,6.10673]
[1744132136338,69.63,77142.6187,0.0,-0.94004,3e-05,6.11652]
[1744132137348,69.63,77137.9757,0.0,-0.94019,3e-05,6.10446]
[1744132139360,69.66,77134.9068,0.0,-0.9402,3e-05,6.10317]
[1744132143388,69.67,77131.4431,0.0,-0.94029,3e-05,6.09564]
[1744132145402,69.68,77126.4116,0.0,-0.94043,3e-05,6.0839]
[1744132146011,69.68,77126.4116,0.0,-0.94043,3e-05,6.0839]
[1744132146406,69.71,77124.2229,0.0,-0.94042,3e-05,6.08463]
[1744132147407,69.72,77128.7317,0.0,-0.94026,3e-05,6.09758]
[1744132148408,69.72,77132.6106,0.0,-0.94013,3e-05,6.1088]
[1744132152412,69.73,77127.8553,0.0,-0.94025,3e-05,6.09835]
[1744132154414,69.74,77123.2034,0.0,-0.94039,3e-05,6.08696]
[1744132156416,69.77,77111.8209,0.0,-0.94067,3e-05,6.06358]
[1744132158419,69.8,77107.0012,0.0,-0.94074,3e-05,6.05751]
[1744132160420,69.81,77102.174,0.0,-0.94088,3e-05,6.04581]
[1744132163535,69.82,77100.2388,0.0,-0.94091,3e-05,6.04336]
[1744132164542,69.83,77111.5196,0.0,-0.94053,3e-05,6.07466]
[1744132166426,69.83,77121.2435,0.0,-0.9402,3e-05,6.10243]
[1744132166492,69.83,77121.2435,0.0,-0.9402,3e-05,6.10243]
[1744132168428,69.89,77114.5621,0.0,-0.94026,3e-05,6.09672]
[1744132173435,69.92,77121.2973,0.0,-0.93998,3e-05,6.11826]
[1744132174436,69.93,77116.6152,0.0,-0.94013,3e-05,6.1061]
[1744132174612,69.93,77116.6152,0.0,-0.94012,3e-05,6.10663]
[1744132176438,69.93,77131.0288,0.0,-0.93963,3e-05,6.14704]
[1744132176788,69.93,77131.0288,0.0,-0.93963,3e-05,6.14704]
[1744132177439,69.94,77128.0487,0.0,-0.93972,3e-05,6.13945]
[1744132181443,69.95,77133.9986,0.0,-0.9395,3e-05,6.15789]
[1744132181954,69.95,77133.9986,0.0,-0.9395,3e-05,6.15789]
[1744132184447,69.95,77126.3893,0.0,-0.93973,3e-05,6.13866]
[1744132186449,69.98,77119.9943,0.0,-0.93987,3e-05,6.12695]
[1744132186697,69.98,77119.9943,0.0,-0.93986,3e-05,6.12758]
[1744132187704,69.99,77104.6254,0.0,-0.94036,3e-05,6.08638]
[1744132188712,69.99,77100.8376,0.0,-0.94048,3e-05,6.07675]
[1744132189724,69.99,77096.4978,0.0,-0.94061,3e-05,6.06564]
[1744132192457,70.0,77082.9045,0.0,-0.94104,3e-05,6.03024]
[1744132194459,70.01,77074.6436,0.0,-0.94129,3e-05,6.0094]
[1744132195460,70.01,77077.2984,0.0,-0.9412,3e-05,6.0173]
[1744132196767,70.02,77082.9896,0.0,-0.941,3e-05,6.03407]
[1744132197932,70.02,77082.9896,0.0,-0.941,3e-05,6.03407]
[1744132198785,70.02,77086.9716,0.0,-0.94085,3e-05,6.04621]
[1744132200799,70.03,77090.7497,0.0,-0.94071,3e-05,6.05778]
[1744132201646,70.03,77090.7497,0.0,-0.94071,3e-05,6.05778]
[1744132205474,70.03,77085.296,0.0,-0.94087,3e-05,6.04438]
[1744132206475,70.04,77072.9758,0.0,-0.94126,3e-05,6.01184]
[1744132207476,70.04,77089.6764,0.0,-0.94071,3e-05,6.05765]
[1744132207855,70.04,77089.6764,0.0,-0.9407,3e-05,6.05826]
[1744132209480,70.05,77108.4683,0.0,-0.94007,3e-05,6.10987]
[1744132210875,70.05,77105.0314,0.0,-0.94017,3e-05,6.10169]
[1744132212482,70.06,77102.9955,0.0,-0.94023,3e-05,6.09692]
[1744132212889,70.06,77102.9955,0.0,-0.94022,3e-05,6.09776]
[1744132213896,70.06,77085.1177,0.0,-0.9408,3e-05,6.05015]
[1744132214904,70.06,77077.2732,0.0,-0.94105,3e-05,6.02894]
[1744132216486,70.07,77065.2504,0.0,-0.94143,3e-05,5.9979]
[1744132217487,70.07,77060.3994,0.0,-0.94158,3e-05,5.98562]
[1744132219489,70.08,77068.4786,0.0,-0.94129,3e-05,6.00889]
[1744132220490,70.08,77073.4892,0.0,-0.94112,3e-05,6.02312]
[1744132223493,70.09,77088.3474,0.0,-0.94062,3e-05,6.06464]
[1744132224494,70.09,77076.8801,0.0,-0.94099,3e-05,6.03433]
[1744132224974,70.1,77076.8801,0.0,-0.94098,3e-05,6.03508]
[1744132226496,70.1,77062.2945,0.0,-0.94143,3e-05,5.99728]
[1744132228498,70.11,77072.8697,0.0,-0.94107,3e-05,6.02722]
[1744132228558,70.11,77072.8697,0.0,-0.94107,3e-05,6.02722]
[1744132228617,70.11,77072.8697,0.0,-0.94107,3e-05,6.02722]
[1744132229500,70.11,77072.66,0.0,-0.94107,3e-05,6.02737]
[1744132233503,70.13,77073.8902,0.0,-0.94103,3e-05,6.02895]
[1744132237507,70.14,77062.8188,0.0,-0.94136,3e-05,6.00202]
[1744132239509,70.15,77057.2801,0.0,-0.94152,3e-05,5.98864]
[1744132241511,70.15,77048.7853,0.0,-0.94178,3e-05,5.96743]
[1744132244119,70.16,77050.5749,0.0,-0.9417,3e-05,5.97376]
[1744132245126,70.16,77060.1053,0.0,-0.94138,3e-05,6.00007]
[1744132246519,70.17,77062.9292,0.0,-0.94128,3e-05,6.0084]
[1744132247141,70.17,77062.9292,0.0,-0.94127,3e-05,6.00918]
[1744132248148,70.18,77051.3568,0.0,-0.94164,3e-05,5.97887]
[1744132249155,70.18,77048.0935,0.0,-0.94173,3e-05,5.9709]
[1744132250163,70.18,77049.2782,0.0,-0.94168,3e-05,5.97483]
[1744132251538,70.19,77071.7059,0.0,-0.94095,3e-05,6.03584]
[1744132252539,70.19,77080.5831,0.0,-0.94065,3e-05,6.06047]
[1744132254192,70.2,77075.6015,0.0,-0.94079,3e-05,6.04835]
[1744132255201,70.2,77074.4215,0.0,-0.94082,3e-05,6.0458]
[1744132255811,70.2,77074.4215,0.0,-0.94082,3e-05,6.0458]
[1744132257226,70.2,77089.5386,0.0,-0.94031,3e-05,6.0879]
[1744132258545,70.21,77096.5335,0.0,-0.94008,3e-05,6.10745]
[1744132259547,70.21,77109.5387,0.0,-0.93964,3e-05,6.14335]
[1744132261255,70.21,77109.5387,0.0,-0.93963,3e-05,6.14379]
[1744132262265,70.21,77127.9679,0.0,-0.93901,3e-05,6.19457]
[1744132263564,70.21,77141.6825,0.0,-0.93855,3e-05,6.23256]
[1744132265290,70.22,77141.6825,0.0,-0.93854,3e-05,6.23291]
[1744132266297,70.22,77150.9969,0.0,-0.93822,3e-05,6.25947]
[1744132267304,70.22,77108.7597,0.0,-0.93963,3e-05,6.14431]
[1744132268311,70.23,77102.9347,0.0,-0.93981,3e-05,6.12901]
[1744132269318,70.23,77096.9943,0.0,-0.94,3e-05,6.11342]
[1744132271572,70.23,77092.5797,0.0,-0.94013,3e-05,6.10269]
[1744132272574,70.24,77082.2175,0.0,-0.94046,3e-05,6.07538]
[1744132274576,70.24,77097.2831,0.0,-0.93995,3e-05,6.11737]
[1744132277376,70.25,77094.1855,0.0,-0.94003,3e-05,6.11066]
[1744132278383,70.25,77090.8907,0.0,-0.94013,3e-05,6.10231]
[1744132279390,70.25,77087.8206,0.0,-0.94024,3e-05,6.09398]
[1744132280397,70.26,77087.8206,0.0,-0.94022,3e-05,6.09525]
[1744132281404,70.26,77070.7084,0.0,-0.94077,3e-05,6.04964]
[1744132282412,70.27,77067.6984,0.0,-0.94086,3e-05,6.04218]
[1744132284425,70.27,77069.2915,0.0,-0.94079,3e-05,6.04787]
[1744132285432,70.27,77053.2592,0.0,-0.94131,3e-05,6.00544]
[1744132287446,70.28,77046.6119,0.0,-0.9415,3e-05,5.98911]
[1744132288455,70.29,77042.5868,0.0,-0.94162,3e-05,5.97907]
[1744132289462,70.29,77045.2981,0.0,-0.94153,3e-05,5.98709]
[1744132294500,70.3,77043.1735,0.0,-0.94162,3e-05,5.97836]
[1744132295506,70.3,77043.1735,0.0,-0.94161,3e-05,5.97922]
[1744132296513,70.3,77019.5314,0.0,-0.94236,3e-05,5.91669]
[1744132297525,70.31,77007.7319,0.0,-0.94273,3e-05,5.88592]
[1744132298535,70.31,77010.8783,0.0,-0.94262,3e-05,5.89487]
[1744132299543,70.31,77011.4635,0.0,-0.9426,3e-05,5.8971]
[1744132300550,70.31,76993.8492,0.0,-0.94315,3e-05,5.8511]
[1744132301557,70.32,76986.208,0.0,-0.94338,3e-05,5.8316]
[1744132303571,70.32,76989.5471,0.0,-0.94326,3e-05,5.84139]
[1744132307599,70.33,76984.9142,0.0,-0.94339,3e-05,5.83093]
[1744132309613,70.34,76976.7951,0.0,-0.94363,3e-05,5.81094]
[1744132312621,70.34,76981.3804,0.0,-0.94347,3e-05,5.82439]
[1744132314624,70.35,76975.8175,0.0,-0.94363,3e-05,5.81069]
[1744132314793,70.35,76975.8175,0.0,-0.94363,3e-05,5.81069]
[1744132315071,70.35,76975.8175,0.0,-0.94363,3e-05,5.81069]
[1744132315625,70.35,76976.8471,0.0,-0.94359,3e-05,5.81387]
[1744132317627,70.35,76992.1977,0.0,-0.94309,3e-05,5.85534]
[1744132319629,70.4,76996.7297,0.0,-0.94284,3e-05,5.87602]
[1744132322635,70.4,76990.8238,0.0,-0.94302,3e-05,5.86126]
[1744132323496,70.4,76990.8238,0.0,-0.94302,3e-05,5.86126]
[1744132323591,70.4,76990.8238,0.0,-0.94301,3e-05,5.86174]
[1744132324637,70.4,76980.5759,0.0,-0.94333,3e-05,5.83516]
[1744132327643,70.41,76942.2292,0.0,-0.94452,3e-05,5.73579]
[1744132328762,70.42,76939.3054,0.0,-0.94459,3e-05,5.72952]
[1744132332657,70.43,76918.4392,0.0,-0.94521,3e-05,5.67762]
[1744132333657,70.43,76911.7391,0.0,-0.9454,3e-05,5.66114]
[1744132334658,70.44,76907.6479,0.0,-0.94552,3e-05,5.65144]
[1744132336673,70.44,76892.9981,0.0,-0.94594,3e-05,5.61547]
[1744132337674,70.45,76889.7224,0.0,-0.94603,3e-05,5.608]
[1744132339676,70.46,76893.7873,0.0,-0.94588,3e-05,5.62035]
[1744132340677,70.46,76898.3529,0.0,-0.94573,3e-05,5.63303]
[1744132341678,70.47,76904.172,0.0,-0.94554,3e-05,5.64895]
[1744132342679,70.47,76899.8688,0.0,-0.94566,3e-05,5.63874]
[1744132347684,70.49,76896.5133,0.0,-0.94572,3e-05,5.63388]
[1744132349820,70.49,76897.8238,0.0,-0.94567,3e-05,5.638]
[1744132349865,70.49,76897.8238,0.0,-0.94567,3e-05,5.638]
[1744132350688,70.5,76886.0057,0.0,-0.94602,3e-05,5.60857]
[1744132351931,70.5,76881.4351,0.0,-0.94618,3e-05,5.5941]
[1744132353692,70.51,76878.1706,0.0,-0.94627,3e-05,5.58657]
[1744132355696,70.51,76876.1019,0.0,-0.94632,3e-05,5.58213]
[1744132355965,70.52,76876.1019,0.0,-0.94631,3e-05,5.58296]
[1744132357698,70.52,76887.4662,0.0,-0.94594,3e-05,5.6138]
[1744132358699,70.53,76889.29,0.0,-0.94588,3e-05,5.6193]
[1744132361703,70.54,76894.6984,0.0,-0.94568,3e-05,5.63559]
[1744132363706,70.55,76888.5877,0.0,-0.94585,3e-05,5.62139]
[1744132366710,70.59,76890.2589,0.0,-0.94569,3e-05,5.63452]
[1744132368712,70.62,76893.6698,0.0,-0.9455,3e-05,5.65036]
[1744132369713,70.65,76902.2157,0.0,-0.94516,3e-05,5.67901]
[1744132370065,70.68,76902.2157,0.0,-0.94509,3e-05,5.6849]
[1744132371715,70.68,76915.5591,0.0,-0.94467,3e-05,5.72007]
[1744132372080,70.71,76915.5591,0.0,-0.9446,3e-05,5.72615]
[1744132373087,70.74,76908.0899,0.0,-0.94476,3e-05,5.71247]
[1744132374094,70.77,76914.3444,0.0,-0.94449,3e-05,5.73438]
[1744132375101,70.77,76912.1946,0.0,-0.94455,3e-05,5.72938]
[1744132376109,70.77,76908.3987,0.0,-0.94466,3e-05,5.72011]
[1744132377116,70.77,76906.8812,0.0,-0.9447,3e-05,5.71675]
[1744132379379,70.77,76907.7594,0.0,-0.94468,3e-05,5.71903]
[1744132379386,70.77,76907.7594,0.0,-0.94468,3e-05,5.71903]
[1744132379466,70.78,76907.7594,0.0,-0.94466,3e-05,5.72008]
[1744132380137,70.78,76931.6676,0.0,-0.94392,3e-05,5.78272]
[1744132381144,70.78,76942.6828,0.0,-0.94357,3e-05,5.81201]
[1744132382151,70.79,76928.5162,0.0,-0.944,3e-05,5.7755]
[1744132383161,70.79,76923.284,0.0,-0.94416,3e-05,5.76236]
[1744132384177,70.79,76925.4769,0.0,-0.94409,3e-05,5.76807]
[1744132385737,70.79,76928.3047,0.0,-0.944,3e-05,5.77593]
[1744132386738,70.79,76954.922,0.0,-0.94316,3e-05,5.84599]
[1744132388199,70.8,76948.8293,0.0,-0.94334,3e-05,5.83098]
[1744132389206,70.8,76940.7986,0.0,-0.94358,3e-05,5.81066]
[1744132390742,70.8,76930.1563,0.0,-0.94391,3e-05,5.78346]
[1744132391743,70.81,76915.1088,0.0,-0.94437,3e-05,5.74495]
[1744132393669,70.81,76915.1088,0.0,-0.94436,3e-05,5.74571]
[1744132393745,70.81,76909.8769,0.0,-0.94451,3e-05,5.73287]
[1744132396264,70.82,76909.5208,0.0,-0.94449,3e-05,5.73431]
[1744132397273,70.83,76926.3374,0.0,-0.94396,3e-05,5.7789]
[1744132398283,70.83,76935.4121,0.0,-0.94367,3e-05,5.80342]
[1744132399290,70.88,76936.0829,0.0,-0.94353,3e-05,5.81439]
[1744132400297,70.88,76946.3075,0.0,-0.9432,3e-05,5.84205]
[1744132401304,70.88,76953.4333,0.0,-0.94296,3e-05,5.86161]
[1744132402311,70.89,76960.7377,0.0,-0.94272,3e-05,5.88164]
[1744132403318,70.89,76970.2105,0.0,-0.94241,3e-05,5.90751]
[1744132404763,70.9,76939.6849,0.0,-0.94335,3e-05,5.82914]
[1744132406765,70.91,76943.7568,0.0,-0.9432,3e-05,5.84162]
[1744132409370,70.91,76943.7568,0.0,-0.94319,3e-05,5.84259]
[1744132410378,70.92,76930.1488,0.0,-0.9436,3e-05,5.80796]
[1744132411775,70.93,76911.6982,0.0,-0.9442,3e-05,5.75718]
[1744132412776,70.93,76896.2987,0.0,-0.94466,3e-05,5.71834]
[1744132414778,70.99,76892.8541,0.0,-0.94462,3e-05,5.72119]
[1744132415779,70.99,76894.0146,0.0,-0.94458,3e-05,5.72499]
[1744132417781,71.0,76879.9785,0.0,-0.94499,3e-05,5.69038]
[1744132420784,71.05,76876.4709,0.0,-0.94497,3e-05,5.69137]
[1744132422786,71.06,76857.2793,0.0,-0.94554,3e-05,5.64382]
[1744132423787,71.06,76850.5,0.0,-0.94573,3e-05,5.62739]
[1744132425486,71.06,76849.0935,0.0,-0.94576,3e-05,5.62473]
[1744132430522,71.12,76848.6916,0.0,-0.94564,3e-05,5.63486]
[1744132431796,71.15,76853.2682,0.0,-0.94541,3e-05,5.65354]
[1744132432797,71.18,76859.4716,0.0,-0.94514,3e-05,5.67603]
[1744132434803,71.22,76849.8629,0.0,-0.94535,3e-05,5.65885]
[1744132436564,71.25,76843.187,0.0,-0.94546,3e-05,5.64889]
[1744132437806,71.26,76840.6253,0.0,-0.94553,3e-05,5.64304]
[1744132438353,71.26,76840.6253,0.0,-0.94553,3e-05,5.64304]
[1744132439808,71.26,76837.9537,0.0,-0.94559,3e-05,5.63762]
[1744132440811,71.27,76839.3271,0.0,-0.94554,3e-05,5.64182]
[1744132441948,71.27,76839.3271,0.0,-0.94554,3e-05,5.64182]
[1744132443651,71.27,76840.337,0.0,-0.94549,3e-05,5.64591]
[1744132444658,71.28,76856.1999,0.0,-0.945,3e-05,5.68732]
[1744132445668,71.28,76873.0992,0.0,-0.94447,3e-05,5.73183]
[1744132446672,71.29,76880.9173,0.0,-0.94421,3e-05,5.75402]
[1744132447679,71.3,76882.0516,0.0,-0.94416,3e-05,5.75796]
[1744132448842,71.3,76873.9599,0.0,-0.9444,3e-05,5.73808]
[1744132450701,71.31,76873.9599,0.0,-0.94437,3e-05,5.74023]
[1744132451810,71.31,76873.9599,0.0,-0.94437,3e-05,5.74023]
[1744132451848,71.31,76864.073,0.0,-0.94467,3e-05,5.71474]
[1744132453849,71.32,76891.0153,0.0,-0.94381,3e-05,5.78741]
[1744132454729,71.33,76891.0153,0.0,-0.94379,3e-05,5.78832]
[1744132455736,71.33,76900.5184,0.0,-0.94349,3e-05,5.81389]
[1744132456743,71.34,76903.5439,0.0,-0.94338,3e-05,5.82268]
[1744132457750,71.34,76898.5662,0.0,-0.94353,3e-05,5.81061]
[1744132458758,71.34,76905.9635,0.0,-0.9433,3e-05,5.82986]
[1744132459766,71.35,76905.9635,0.0,-0.94327,3e-05,5.83165]
[1744132460774,71.35,76896.1559,0.0,-0.94357,3e-05,5.80704]
[1744132463795,71.37,76902.6331,0.0,-0.94334,3e-05,5.82631]
[1744132464802,71.37,76935.6473,0.0,-0.94229,3e-05,5.91334]
[1744132465809,71.37,76941.2645,0.0,-0.9421,3e-05,5.92886]
[1744132466822,71.37,76932.9615,0.0,-0.94237,3e-05,5.90705]
[1744132468836,71.38,76926.2781,0.0,-0.94255,3e-05,5.89188]
[1744132469843,71.39,76920.7066,0.0,-0.94271,3e-05,5.87808]
[1744132470842,71.39,76920.7066,0.0,-0.94271,3e-05,5.87808]
[1744132470850,71.39,76920.7066,0.0,-0.9427,3e-05,5.87892]
[1744132471857,71.4,76913.0038,0.0,-0.94297,3e-05,5.85516]
[1744132472864,71.4,76903.3008,0.0,-0.94327,3e-05,5.83079]
[1744132473871,71.4,76894.2077,0.0,-0.94354,3e-05,5.80806]
[1744132474878,71.4,76892.8418,0.0,-0.94358,3e-05,5.80451]
[1744132475885,71.41,76892.8418,0.0,-0.94356,3e-05,5.80649]
[1744132476892,71.42,76865.1964,0.0,-0.9444,3e-05,5.73604]
[1744132477900,71.42,76856.7125,0.0,-0.94465,3e-05,5.71521]
[1744132479903,71.43,76882.5546,0.0,-0.94384,3e-05,5.78283]
[1744132480903,71.44,76908.2879,0.0,-0.94302,3e-05,5.85143]
[1744132482905,71.44,76915.0697,0.0,-0.94278,3e-05,5.87076]
[1744132484313,71.44,76915.0697,0.0,-0.94278,3e-05,5.87076]
[1744132484422,71.44,76915.0697,0.0,-0.94278,3e-05,5.87076]
[1744132484907,71.45,76921.1211,0.0,-0.94258,3e-05,5.88736]
[1744132485908,71.45,76954.297,0.0,-0.94152,3e-05,5.97586]
[1744132487910,71.46,76956.9939,0.0,-0.94142,3e-05,5.98362]
[1744132488911,71.46,76975.7517,0.0,-0.94081,3e-05,6.03383]
[1744132489641,71.46,76975.7517,0.0,-0.94081,3e-05,6.03383]
[1744132489642,71.46,76975.7517,0.0,-0.94081,3e-05,6.03383]
[1744132489912,71.46,77004.2962,0.0,-0.93988,3e-05,6.11077]
[1744132490913,71.47,77010.3967,0.0,-0.93967,3e-05,6.12751]
[1744132491855,71.47,77010.3967,0.0,-0.93967,3e-05,6.12751]
[1744132492915,71.47,77021.2004,0.0,-0.93931,3e-05,6.15722]
[1744132493916,71.47,77016.2233,0.0,-0.93947,3e-05,6.14425]
[1744132494917,71.47,77011.4944,0.0,-0.93962,3e-05,6.13198]
[1744132496919,71.48,77010.0902,0.0,-0.93966,3e-05,6.12863]
[1744132497920,71.48,76995.208,0.0,-0.94013,3e-05,6.08979]
[1744132499922,71.48,76990.2276,0.0,-0.94028,3e-05,6.07747]
[1744132501930,71.49,76982.3165,0.0,-0.94052,3e-05,6.05743]
[1744132502827,71.49,76982.3165,0.0,-0.94052,3e-05,6.05743]
[1744132503087,71.49,76984.0812,0.0,-0.94046,3e-05,6.06263]
[1744132504933,71.5,76979.6302,0.0,-0.94059,3e-05,6.05181]
[1744132505934,71.5,76981.9801,0.0,-0.94051,3e-05,6.05857]
[1744132507937,71.5,76963.6622,0.0,-0.94108,3e-05,6.01109]
[1744132508938,71.51,76950.0789,0.0,-0.94151,3e-05,5.97585]
[1744132509939,71.51,76948.165,0.0,-0.94156,3e-05,5.97145]
[1744132510940,71.51,76959.4237,0.0,-0.9412,3e-05,6.00177]
[1744132511941,71.52,76966.1342,0.0,-0.94097,3e-05,6.0201]
[1744132515946,71.52,76977.623,0.0,-0.94058,3e-05,6.05223]
[1744132517949,71.53,76992.6932,0.0,-0.94008,3e-05,6.09326]
[1744132518950,71.53,76987.7804,0.0,-0.94024,3e-05,6.08064]
[1744132519953,71.53,76982.9359,0.0,-0.94039,3e-05,6.06824]
[1744132520953,71.53,76993.8713,0.0,-0.94003,3e-05,6.09782]
[1744132521954,71.54,77001.0201,0.0,-0.93979,3e-05,6.11733]
[1744132522955,71.54,77003.6599,0.0,-0.9397,3e-05,6.1248]
[1744132523956,71.54,77007.0966,0.0,-0.93958,3e-05,6.13439]
[1744132524957,71.54,77004.0425,0.0,-0.93968,3e-05,6.12662]
[1744132525958,71.54,76988.0548,0.0,-0.94019,3e-05,6.08441]
[1744132526257,71.55,76988.0548,0.0,-0.94018,3e-05,6.08493]
[1744132527264,71.55,76976.0806,0.0,-0.94057,3e-05,6.05361]
[1744132529962,71.55,76962.6493,0.0,-0.94098,3e-05,6.01911]
[1744132530967,71.56,76966.1674,0.0,-0.94086,3e-05,6.02898]
[1744132531985,71.56,76966.1674,0.0,-0.94086,3e-05,6.02898]
[1744132532140,71.56,76966.1674,0.0,-0.94086,3e-05,6.02898]
[1744132531968,71.56,76984.7854,0.0,-0.9403,3e-05,6.07433]
[1744132533058,71.56,76984.7854,0.0,-0.9403,3e-05,6.07433]
[1744132533326,71.56,76984.7854,0.0,-0.9403,3e-05,6.07433]
[1744132534971,71.56,77041.7281,0.0,-0.93842,3e-05,6.22762]
[1744132535341,71.56,77041.7281,0.0,-0.93842,3e-05,6.22781]
[1744132536349,71.56,77054.8461,0.0,-0.93798,3e-05,6.26329]
[1744132538988,71.56,77069.3568,0.0,-0.9375,3e-05,6.30279]
[1744132539989,71.56,77146.5764,0.0,-0.93487,3e-05,6.51477]
[1744132541993,71.57,77134.4612,0.0,-0.93528,3e-05,6.48145]
[1744132542993,71.57,77121.2536,0.0,-0.93573,3e-05,6.44519]
[1744132543994,71.57,77125.4529,0.0,-0.93559,3e-05,6.45689]
[1744132544995,71.57,77131.3905,0.0,-0.93538,3e-05,6.47337]
[1744132546997,71.57,77141.555,0.0,-0.93503,3e-05,6.50162]
[1744132547330,71.57,77141.555,0.0,-0.93503,3e-05,6.50162]
[1744132547335,71.57,77141.555,0.0,-0.93503,3e-05,6.50162]
[1744132547998,71.57,77149.0399,0.0,-0.93477,3e-05,6.52237]
[1744132550000,71.57,77144.9083,0.0,-0.93491,3e-05,6.51101]
[1744132552003,71.57,77122.4165,0.0,-0.93568,3e-05,6.44911]
[1744132554005,71.57,77115.8703,0.0,-0.9359,3e-05,6.43144]
[1744132555314,71.57,77115.8703,0.0,-0.9359,3e-05,6.43144]
[1744132555355,71.57,77115.8703,0.0,-0.9359,3e-05,6.43144]
[1744132556008,71.57,77081.1074,0.0,-0.93708,3e-05,6.33646]
[1744132557009,71.57,77077.8317,0.0,-0.93719,3e-05,6.32744]
[1744132558009,71.57,77081.1638,0.0,-0.93708,3e-05,6.3364]
[1744132561015,71.57,77084.3499,0.0,-0.93698,3e-05,6.34475]
[1744132562016,71.57,77085.6469,0.0,-0.93694,3e-05,6.34816]
[1744132563017,71.57,77084.4236,0.0,-0.93698,3e-05,6.34469]
[1744132564019,71.57,77083.1265,0.0,-0.93703,3e-05,6.34103]
[1744132567027,71.57,77098.726,0.0,-0.9365,3e-05,6.38329]
[1744132568028,71.56,77103.3938,0.0,-0.93635,3e-05,6.39587]
[1744132570030,71.56,77111.9198,0.0,-0.93606,3e-05,6.41878]
[1744132570358,71.56,77111.9198,0.0,-0.93606,3e-05,6.41878]
[1744132571031,71.56,77121.9754,0.0,-0.93572,3e-05,6.44634]
[1744132571865,71.56,77121.9754,0.0,-0.93572,3e-05,6.44634]
[1744132571866,71.56,77121.9754,0.0,-0.93572,3e-05,6.44634]
[1744132573035,71.56,77128.6913,0.0,-0.93549,3e-05,6.46462]
[1744132576037,71.56,77146.628,0.0,-0.93487,3e-05,6.51416]
[1744132579040,71.56,77136.7868,0.0,-0.93522,3e-05,6.48666]
[1744132580041,71.56,77133.4682,0.0,-0.93533,3e-05,6.47759]
[1744132581042,71.56,77136.0111,0.0,-0.93524,3e-05,6.4847]
[1744132582043,71.56,77139.6294,0.0,-0.93512,3e-05,6.49478]
[1744132583044,71.56,77129.5491,0.0,-0.93546,3e-05,6.46706]
[1744132585047,71.56,77117.4373,0.0,-0.93587,3e-05,6.43401]
[1744132586047,71.56,77102.8322,0.0,-0.93637,3e-05,6.39414]
[1744132586488,71.56,77102.8322,0.0,-0.93637,3e-05,6.39414]
[1744132586589,71.56,77102.8322,0.0,-0.93637,3e-05,6.39414]
[1744132586727,71.56,77102.8322,0.0,-0.93637,3e-05,6.39414]
[1744132587632,71.56,77102.8322,0.0,-0.93637,3e-05,6.39414]
[1744132587734,71.57,77102.8322,0.0,-0.93636,3e-05,6.39443]
[1744132589053,71.57,77065.1876,0.0,-0.93763,3e-05,6.2921]
[1744132590054,71.57,77055.8143,0.0,-0.93794,3e-05,6.26686]
[1744132592057,71.57,77049.0169,0.0,-0.9382,3e-05,6.24422]
[1744132593057,71.57,77046.4734,0.0,-0.93828,3e-05,6.23757]
[1744132594058,71.57,77042.2627,0.0,-0.93842,3e-05,6.22645]
[1744132596060,71.57,77047.2746,0.0,-0.93825,3e-05,6.24046]
[1744132596800,71.58,77047.2746,0.0,-0.93825,3e-05,6.24072]
[1744132598062,71.58,77037.8142,0.0,-0.93856,3e-05,6.21544]
[1744132600064,71.58,77058.3122,0.0,-0.93787,3e-05,6.27128]
[1744132601065,71.58,77056.1706,0.0,-0.93794,3e-05,6.26566]
[1744132602066,71.58,77061.587,0.0,-0.93776,3e-05,6.28051]
[1744132603067,71.58,77065.1768,0.0,-0.93763,3e-05,6.2904]
[1744132604068,71.58,77071.3749,0.0,-0.93742,3e-05,6.30736]
[1744132605069,71.58,77076.4606,0.0,-0.93725,3e-05,6.3213]
[1744132607072,71.58,77077.9527,0.0,-0.9372,3e-05,6.32556]
[1744132609077,71.58,77063.1939,0.0,-0.93769,3e-05,6.28571]
[1744132611079,71.59,77051.2767,0.0,-0.93808,3e-05,6.2538]
[1744132613081,71.59,77041.4677,0.0,-0.9384,3e-05,6.22774]
[1744132614082,71.59,77033.664,0.0,-0.93866,3e-05,6.20698]
[1744132616084,71.59,77050.6172,0.0,-0.93809,3e-05,6.25319]
[1744132617085,71.59,77054.1309,0.0,-0.93797,3e-05,6.26289]
[1744132618972,71.59,77054.1309,0.0,-0.93797,3e-05,6.26312]
[1744132619979,71.59,77044.6029,0.0,-0.93828,3e-05,6.23759]
[1744132620986,71.6,77042.6557,0.0,-0.93834,3e-05,6.23259]
[1744132621993,71.6,77036.7095,0.0,-0.93854,3e-05,6.21685]
[1744132623007,71.6,77026.5319,0.0,-0.93887,3e-05,6.1897]
[1744132624016,71.6,77037.6706,0.0,-0.9385,3e-05,6.2197]
[1744132626035,71.6,77044.9206,0.0,-0.93826,3e-05,6.23949]
[1744132627044,71.6,77044.9206,0.0,-0.93826,3e-05,6.23958]
[1744132628051,71.6,77078.775,0.0,-0.93712,3e-05,6.33199]
[1744132629059,71.6,77021.8536,0.0,-0.93901,3e-05,6.17834]
[1744132630066,71.61,77016.531,0.0,-0.93918,3e-05,6.16439]
[1744132634096,71.61,77012.5517,0.0,-0.93929,3e-05,6.15504]
[1744132635102,71.61,77026.6415,0.0,-0.93883,3e-05,6.19287]
[1744132636109,71.61,77026.6415,0.0,-0.93883,3e-05,6.19326]
[1744132637116,71.61,77055.9702,0.0,-0.93785,3e-05,6.27258]
[1744132638122,71.61,77062.6969,0.0,-0.93762,3e-05,6.29096]
[1744132639125,71.62,77059.7713,0.0,-0.93772,3e-05,6.28318]
[1744132640125,71.62,77072.5744,0.0,-0.93729,3e-05,6.31806]
[1744132641126,71.62,77067.7203,0.0,-0.93745,3e-05,6.30498]
[1744132642127,71.62,77054.6933,0.0,-0.93788,3e-05,6.26982]
[1744132643128,71.62,77052.417,0.0,-0.93796,3e-05,6.26384]
[1744132646132,71.62,77044.7147,0.0,-0.93821,3e-05,6.2436]
[1744132647133,71.62,77039.3693,0.0,-0.93838,3e-05,6.22922]
[1744132649151,71.62,77035.2964,0.0,-0.93852,3e-05,6.21831]
[1744132651154,71.62,77043.2416,0.0,-0.93829,3e-05,6.23561]
[1744132651383,71.62,77043.2416,0.0,-0.93829,3e-05,6.23561]
[1744132652155,71.62,77067.073,0.0,-0.93749,3e-05,6.30027]
[1744132653156,71.62,77089.8558,0.0,-0.93673,3e-05,6.3623]
[1744132654157,71.63,77114.406,0.0,-0.93589,3e-05,6.42972]
[1744132655158,71.63,77104.9532,0.0,-0.93621,3e-05,6.40398]
[1744132656160,71.63,77090.2836,0.0,-0.9367,3e-05,6.36411]
[1744132657161,71.63,77109.5986,0.0,-0.93604,3e-05,6.41718]
[1744132658162,71.63,77130.1574,0.0,-0.93534,3e-05,6.47384]
[1744132659163,71.63,77158.1147,0.0,-0.93438,3e-05,6.551]
[1744132659273,71.63,77158.1147,0.0,-0.93438,3e-05,6.5507]
[1744132661165,71.62,77150.1217,0.0,-0.93466,3e-05,6.52815]
[1744132662166,71.62,77144.6078,0.0,-0.93485,3e-05,6.51273]
[1744132665169,71.62,77141.1069,0.0,-0.93498,3e-05,6.50276]
[1744132666170,71.62,77112.9464,0.0,-0.93595,3e-05,6.42509]
[1744132667171,71.62,77116.1869,0.0,-0.93584,3e-05,6.43397]
[1744132669174,71.62,77098.0447,0.0,-0.93646,3e-05,6.38416]
[1744132672178,71.62,77103.5895,0.0,-0.93627,3e-05,6.39932]
[1744132676185,71.62,77112.7866,0.0,-0.93596,3e-05,6.42437]
[1744132677186,71.62,77109.136,0.0,-0.93608,3e-05,6.4143]
[1744132678187,71.62,77105.5649,0.0,-0.9362,3e-05,6.40448]
[1744132681190,71.62,77086.3569,0.0,-0.93685,3e-05,6.35195]
[1744132682181,71.62,77086.3569,0.0,-0.93685,3e-05,6.35195]
[1744132682191,71.62,77083.1919,0.0,-0.93696,3e-05,6.34338]
[1744132684193,71.62,77080.7783,0.0,-0.93704,3e-05,6.33693]
[1744132686196,71.62,77078.568,0.0,-0.93711,3e-05,6.33099]
[1744132687197,71.62,77040.6692,0.0,-0.93838,3e-05,6.22848]
[1744132688202,71.62,77046.4839,0.0,-0.93818,3e-05,6.2444]
[1744132689208,71.62,77059.9939,0.0,-0.93773,3e-05,6.28113]
[1744132691212,71.63,77084.4754,0.0,-0.9369,3e-05,6.3479]
[1744132692136,71.63,77084.4754,0.0,-0.9369,3e-05,6.3479]
[1744132692213,71.63,77073.4788,0.0,-0.93727,3e-05,6.31805]
[1744132694535,71.63,77073.4788,0.0,-0.93727,3e-05,6.3181]
[1744132696163,71.63,77073.4788,0.0,-0.93727,3e-05,6.3181]
[1744132696164,71.63,77073.4788,0.0,-0.93727,3e-05,6.3181]
[1744132696217,71.63,77106.4315,0.0,-0.93616,3e-05,6.40806]
[1744132697218,71.63,77069.9381,0.0,-0.93739,3e-05,6.30858]
[1744132699221,71.63,77078.4494,0.0,-0.9371,3e-05,6.33182]
[1744132700222,71.63,77114.8785,0.0,-0.93587,3e-05,6.43138]
[1744132701223,71.63,77112.257,0.0,-0.93596,3e-05,6.42412]
[1744132702224,71.63,77102.6438,0.0,-0.93629,3e-05,6.39773]
[1744132703225,71.63,77109.8713,0.0,-0.93604,3e-05,6.4175]
[1744132704226,71.63,77113.8651,0.0,-0.93591,3e-05,6.4284]
[1744132705228,71.63,77111.2478,0.0,-0.936,3e-05,6.42116]
[1744132707237,71.63,77112.7959,0.0,-0.93594,3e-05,6.42529]
[1744132708238,71.62,77117.3893,0.0,-0.93579,3e-05,6.43784]
[1744132709239,71.62,77114.696,0.0,-0.93588,3e-05,6.43036]
[1744132711244,71.62,77114.696,0.0,-0.93588,3e-05,6.43036]
[1744132711241,71.62,77127.4191,0.0,-0.93549,3e-05,6.46047]
[1744132712242,71.62,77138.4886,0.0,-0.93511,3e-05,6.49085]
[1744132713243,71.62,77126.2875,0.0,-0.93553,3e-05,6.45713]
[1744132715245,71.62,77108.07,0.0,-0.93615,3e-05,6.40706]
[1744132716428,71.62,77108.07,0.0,-0.93615,3e-05,6.40706]
[1744132716479,71.62,77108.07,0.0,-0.93615,3e-05,6.40706]
[1744132716711,71.62,77108.07,0.0,-0.93615,3e-05,6.40706]
[1744132720216,71.62,77011.3227,0.0,-0.93939,3e-05,6.1449]
[1744132720739,71.62,77011.3227,0.0,-0.93939,3e-05,6.14506]
[1744132722220,71.62,77011.7601,0.0,-0.93937,3e-05,6.14641]
[1744132724221,71.62,77023.5864,0.0,-0.93898,3e-05,6.17816]
[1744132725775,71.62,77026.03,0.0,-0.9389,3e-05,6.18472]
[1744132727225,71.62,77039.5772,0.0,-0.93845,3e-05,6.22114]
[1744132731236,71.62,77047.7629,0.0,-0.93818,3e-05,6.24335]
[1744132731817,71.62,77047.7629,0.0,-0.93818,3e-05,6.24334]
[1744132732825,71.62,77066.1403,0.0,-0.93757,3e-05,6.29309]
[1744132733840,71.62,77071.8718,0.0,-0.93737,3e-05,6.30859]
[1744132734838,71.62,77083.5273,0.0,-0.93698,3e-05,6.34018]
[1744132735845,71.62,77099.1458,0.0,-0.93646,3e-05,6.38282]
[1744132736852,71.62,77110.9323,0.0,-0.93605,3e-05,6.41511]
[1744132738250,71.62,77124.3392,0.0,-0.9356,3e-05,6.4519]
[1744132738866,71.62,77124.3392,0.0,-0.9356,3e-05,6.45178]
[1744132739873,71.62,77137.5042,0.0,-0.93515,3e-05,6.48794]
[1744132740880,71.62,77140.785,0.0,-0.93504,3e-05,6.49684]
[1744132741887,71.62,77148.5749,0.0,-0.93477,3e-05,6.51839]
[1744132746271,71.62,77167.3201,0.0,-0.93412,3e-05,6.56975]
[1744132747272,71.62,77160.0228,0.0,-0.93438,3e-05,6.54945]
[1744132748370,71.62,77160.0228,0.0,-0.93438,3e-05,6.54945]
[1744132749274,71.62,77148.1364,0.0,-0.93479,3e-05,6.51646]
[1744132752281,71.62,77115.5665,0.0,-0.93592,3e-05,6.42628]
[1744132753282,71.62,77111.3363,0.0,-0.93606,3e-05,6.41462]
[1744132756001,71.62,77111.8152,0.0,-0.93605,3e-05,6.41591]
[1744132757008,71.62,77095.5995,0.0,-0.9366,3e-05,6.37152]
[1744132758016,71.62,77093.6749,0.0,-0.93666,3e-05,6.36627]
[1744132759290,71.62,77100.933,0.0,-0.93642,3e-05,6.38612]
[1744132760291,71.62,77113.9738,0.0,-0.93597,3e-05,6.42182]
[1744132761292,71.62,77116.3099,0.0,-0.93589,3e-05,6.42817]
[1744132763051,71.62,77110.1564,0.0,-0.9361,3e-05,6.41124]
[1744132764295,71.61,77095.8347,0.0,-0.93659,3e-05,6.37189]
[1744132766086,71.61,77095.8347,0.0,-0.93659,3e-05,6.37179]
[1744132766102,71.61,77095.8347,0.0,-0.93659,3e-05,6.37179]
[1744132767082,71.61,77089.4788,0.0,-0.93681,3e-05,6.35423]
[1744132769096,71.61,77087.5078,0.0,-0.93688,3e-05,6.34866]
[1744132770103,71.61,77090.6877,0.0,-0.93677,3e-05,6.35724]
[1744132772117,71.61,77086.2928,0.0,-0.93697,3e-05,6.34043]
[1744132773124,71.61,77086.6151,0.0,-0.93696,3e-05,6.3412]
[1744132774131,71.61,77094.4611,0.0,-0.93669,3e-05,6.36251]
[1744132776833,71.61,77094.3376,0.0,-0.9367,3e-05,6.36207]
[1744132776865,71.61,77094.3376,0.0,-0.9367,3e-05,6.36207]
[1744132777153,71.61,77094.3376,0.0,-0.9367,3e-05,6.36196]
[1744132778162,71.61,77093.9554,0.0,-0.93671,3e-05,6.36087]
[1744132779169,71.61,77079.5605,0.0,-0.9372,3e-05,6.32153]
[1744132780311,71.61,77089.3631,0.0,-0.93687,3e-05,6.34817]
[1744132782190,71.61,77084.004,0.0,-0.93705,3e-05,6.33345]
[1744132783199,71.61,77078.8482,0.0,-0.93723,3e-05,6.3194]
[1744132785212,71.61,77082.5238,0.0,-0.9371,3e-05,6.32937]
[1744132786219,71.61,77065.2462,0.0,-0.93768,3e-05,6.2825]
[1744132787318,71.61,77035.6128,0.0,-0.93867,3e-05,6.20265]
[1744132789240,71.61,77035.6128,0.0,-0.93866,3e-05,6.20286]
[1744132789734,71.61,77035.6128,0.0,-0.93866,3e-05,6.20286]
[1744132791254,71.61,77010.3062,0.0,-0.93949,3e-05,6.13536]
[1744132792261,71.61,77008.4526,0.0,-0.93955,3e-05,6.1305]
[1744132795282,71.61,77010.1199,0.0,-0.93949,3e-05,6.13514]
[1744132795841,71.61,77010.1199,0.0,-0.93949,3e-05,6.13514]
[1744132797302,71.61,77025.414,0.0,-0.93899,3e-05,6.17616]
[1744132798309,71.61,77029.6108,0.0,-0.93885,3e-05,6.18733]
[1744132799316,71.61,77039.2127,0.0,-0.93854,3e-05,6.21317]
[1744132800326,71.61,77035.6073,0.0,-0.93866,3e-05,6.20346]
[1744132802335,71.61,77028.8703,0.0,-0.93887,3e-05,6.18557]
[1744132803372,71.62,77032.109,0.0,-0.93876,3e-05,6.19454]
[1744132805339,71.62,77017.4537,0.0,-0.93924,3e-05,6.15536]
[1744132805361,71.62,77017.4537,0.0,-0.93924,3e-05,6.15547]
[1744132807341,71.62,77034.9997,0.0,-0.93866,3e-05,6.20272]
[1744132809345,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132810068,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132810070,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132810071,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132810072,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132810180,71.62,77027.4155,0.0,-0.93891,3e-05,6.18256]
[1744132811348,71.62,77025.8964,0.0,-0.93896,3e-05,6.17862]
[1744132812348,71.62,76992.3769,0.0,-0.94005,3e-05,6.08911]
[1744132813349,71.62,76981.7886,0.0,-0.94039,3e-05,6.06114]
[1744132814454,71.62,76977.3613,0.0,-0.94053,3e-05,6.04983]
[1744132816352,71.62,76979.5353,0.0,-0.94046,3e-05,6.05582]
[1744132819358,71.63,76998.5795,0.0,-0.93983,3e-05,6.10709]
[1744132821373,71.63,77007.1585,0.0,-0.93955,3e-05,6.13011]
[1744132822374,71.63,77025.0335,0.0,-0.93896,3e-05,6.17819]
[1744132823375,71.63,77032.5866,0.0,-0.93871,3e-05,6.19864]
[1744132823693,71.63,77032.5866,0.0,-0.93871,3e-05,6.19872]
[1744132824653,71.63,77032.5866,0.0,-0.93871,3e-05,6.19872]
[1744132824863,71.63,77032.5866,0.0,-0.93871,3e-05,6.19872]
[1744132824899,71.63,77032.5866,0.0,-0.93871,3e-05,6.19872]
[1744132825378,71.63,77052.1496,0.0,-0.93806,3e-05,6.25156]
[1744132826379,71.63,77053.6907,0.0,-0.93801,3e-05,6.25578]
[1744132827380,71.63,77050.4169,0.0,-0.93812,3e-05,6.24704]
[1744132829382,71.63,77031.7863,0.0,-0.93873,3e-05,6.19706]
[1744132831389,71.63,77035.1587,0.0,-0.93866,3e-05,6.20179]
[1744132834589,71.63,77040.8127,0.0,-0.93847,3e-05,6.21739]
[1744132836394,71.64,77045.6974,0.0,-0.9383,3e-05,6.2308]
[1744132837395,71.64,77050.2974,0.0,-0.93815,3e-05,6.24329]
[1744132839397,71.64,77044.6308,0.0,-0.93834,3e-05,6.22808]
[1744132840400,71.64,77022.5275,0.0,-0.93906,3e-05,6.16878]
[1744132841401,71.64,76991.3883,0.0,-0.94008,3e-05,6.08595]
[1744132845405,71.64,76985.2698,0.0,-0.94027,3e-05,6.07037]
[1744132848408,71.65,76988.9069,0.0,-0.94014,3e-05,6.0806]
[1744132850410,71.65,76995.0309,0.0,-0.93994,3e-05,6.09715]
[1744132851412,71.65,77006.177,0.0,-0.93957,3e-05,6.127]
[1744132852412,71.65,77003.6514,0.0,-0.93966,3e-05,6.12027]
[1744132853413,71.65,77001.6836,0.0,-0.93972,3e-05,6.11504]
[1744132855415,71.65,76986.7939,0.0,-0.9402,3e-05,6.07599]
[1744132856416,71.65,76982.4557,0.0,-0.94033,3e-05,6.0648]
[1744132857417,71.65,76980.2159,0.0,-0.9404,3e-05,6.0592]
[1744132858418,71.65,76976.7554,0.0,-0.94051,3e-05,6.05038]
[1744132859419,71.66,76974.3058,0.0,-0.94058,3e-05,6.04426]
[1744132861421,71.66,76981.7473,0.0,-0.94033,3e-05,6.06473]
[1744132862422,71.66,76985.824,0.0,-0.9402,3e-05,6.07589]
[1744132864425,71.66,76984.686,0.0,-0.94023,3e-05,6.07353]
[1744132869450,71.67,76978.2445,0.0,-0.94041,3e-05,6.05809]
[1744132870452,71.67,76981.8891,0.0,-0.94029,3e-05,6.0681]
[1744132871452,71.68,76992.4496,0.0,-0.93994,3e-05,6.09649]
[1744132874455,71.68,77011.1564,0.0,-0.93933,3e-05,6.14664]
[1744132875885,71.68,77014.1644,0.0,-0.93923,3e-05,6.15479]
[1744132877459,71.68,77009.3522,0.0,-0.93939,3e-05,6.14199]
[1744132878460,71.68,77003.6833,0.0,-0.93957,3e-05,6.12701]
[1744132881465,71.68,76997.4619,0.0,-0.93977,3e-05,6.11075]
[1744132883466,71.68,76998.6832,0.0,-0.93973,3e-05,6.11438]
[1744132885468,71.68,76996.8284,0.0,-0.93978,3e-05,6.10998]
[1744132886469,71.69,76995.1698,0.0,-0.93983,3e-05,6.10583]
[1744132887470,71.69,77000.7635,0.0,-0.93964,3e-05,6.12101]
[1744132888471,71.69,76998.9193,0.0,-0.9397,3e-05,6.11635]
[1744132889472,71.69,76989.5242,0.0,-0.94001,3e-05,6.09136]
[1744132890473,71.69,76983.5069,0.0,-0.9402,3e-05,6.07543]
[1744132892475,71.69,76985.448,0.0,-0.94017,3e-05,6.07641]
[1744132893476,71.69,76992.5913,0.0,-0.93994,3e-05,6.09571]
[1744132894477,71.69,76994.5712,0.0,-0.93987,3e-05,6.10127]
[1744132895478,71.69,76997.0603,0.0,-0.93979,3e-05,6.10818]
[1744132897480,71.7,77017.4282,0.0,-0.93911,3e-05,6.16307]
[1744132898481,71.7,77021.8037,0.0,-0.93897,3e-05,6.17498]
[1744132900484,71.7,77016.7563,0.0,-0.93913,3e-05,6.16163]
[1744132901072,71.7,77016.7563,0.0,-0.93913,3e-05,6.16191]
[1744132902079,71.7,76994.013,0.0,-0.93987,3e-05,6.1014]
[1744132903086,71.7,76995.9823,0.0,-0.9398,3e-05,6.10691]
[1744132904094,71.7,77000.5441,0.0,-0.93965,3e-05,6.11929]
[1744132905489,71.7,77030.4831,0.0,-0.93866,3e-05,6.19964]
[1744132906107,71.7,77030.4831,0.0,-0.93866,3e-05,6.19971]
[1744132907114,71.7,77044.9086,0.0,-0.93818,3e-05,6.23865]
[1744132908121,71.7,77043.6062,0.0,-0.93823,3e-05,6.23522]
[1744132909493,71.71,77036.5814,0.0,-0.93846,3e-05,6.21639]
[1744132910138,71.71,77036.5814,0.0,-0.93846,3e-05,6.21657]
[1744132911145,71.71,77018.902,0.0,-0.93904,3e-05,6.16924]
[1744132912152,71.71,77015.816,0.0,-0.93914,3e-05,6.16111]
[1744132913159,71.71,77025.6901,0.0,-0.93881,3e-05,6.1877]
[1744132914167,71.71,77039.9174,0.0,-0.93834,3e-05,6.22605]
[1744132915174,71.71,77045.186,0.0,-0.93816,3e-05,6.24035]
[1744132916181,71.71,77040.8168,0.0,-0.93831,3e-05,6.22867]
[1744132917188,71.71,77036.5693,0.0,-0.93845,3e-05,6.21732]
[1744132919202,71.71,77031.3536,0.0,-0.93862,3e-05,6.20354]
[1744132920209,71.71,77030.074,0.0,-0.93866,3e-05,6.20023]
[1744132923230,71.71,77033.9106,0.0,-0.93853,3e-05,6.21089]
[1744132924237,71.71,77036.8021,0.0,-0.93843,3e-05,6.21881]
[1744132925246,71.71,77028.4016,0.0,-0.9387,3e-05,6.19637]
[1744132926119,71.71,77028.4016,0.0,-0.9387,3e-05,6.19637]
[1744132926510,71.72,77036.309,0.0,-0.93844,3e-05,6.21775]
[1744132927260,71.72,77036.309,0.0,-0.93844,3e-05,6.21779]
[1744132928268,71.72,77049.8084,0.0,-0.93799,3e-05,6.25428]
[1744132929275,71.72,77046.3381,0.0,-0.9381,3e-05,6.24506]
[1744132930282,71.72,77023.1065,0.0,-0.93887,3e-05,6.18267]
[1744132931289,71.72,77020.2954,0.0,-0.93897,3e-05,6.17504]
[1744132932187,71.72,77020.2954,0.0,-0.93897,3e-05,6.17504]
[1744132932757,71.72,77020.2954,0.0,-0.93897,3e-05,6.17496]
[1744132933305,71.72,77020.2954,0.0,-0.93897,3e-05,6.17497]
[1744132934312,71.72,77000.8802,0.0,-0.9396,3e-05,6.12305]
[1744132935319,71.72,76990.4249,0.0,-0.93994,3e-05,6.09507]
[1744132937127,71.72,76990.5638,0.0,-0.93994,3e-05,6.09536]
[1744132937261,71.72,76990.5638,0.0,-0.93994,3e-05,6.09536]
[1744132937397,71.72,76990.5638,0.0,-0.93994,3e-05,6.09536]
[1744132937422,71.72,76990.5638,0.0,-0.93994,3e-05,6.09536]
[1744132937475,71.72,76990.5638,0.0,-0.93994,3e-05,6.09531]
[1744132938350,71.72,76979.1399,0.0,-0.94031,3e-05,6.06496]
[1744132939533,71.72,76955.1216,0.0,-0.94108,3e-05,6.00142]
[1744132942378,71.72,76952.9935,0.0,-0.94115,3e-05,5.99595]
[1744132942590,71.72,76952.9935,0.0,-0.94115,3e-05,5.99595]
[1744132943537,71.72,76919.6208,0.0,-0.94221,3e-05,5.90864]
[1744132944717,71.72,76917.932,0.0,-0.94226,3e-05,5.90441]
[1744132945401,71.72,76917.932,0.0,-0.94226,3e-05,5.9046]
[1744132947541,71.72,76921.1712,0.0,-0.94215,3e-05,5.91344]
[1744132948542,71.72,76915.8629,0.0,-0.94231,3e-05,5.89976]
[1744132951612,71.72,76915.8629,0.0,-0.94231,3e-05,5.89976]
[1744132951618,71.72,76915.8629,0.0,-0.94231,3e-05,5.89976]
[1744132951446,71.72,76915.8629,0.0,-0.94235,3e-05,5.89548]
[1744132952453,71.73,76915.8629,0.0,-0.94235,3e-05,5.8958]
[1744132953460,71.73,76883.8867,0.0,-0.94334,3e-05,5.813]
[1744132954467,71.73,76878.6849,0.0,-0.9435,3e-05,5.7999]
[1744132955474,71.73,76876.9029,0.0,-0.94355,3e-05,5.79566]
[1744132956592,71.73,76876.9029,0.0,-0.94355,3e-05,5.79566]
[1744132956593,71.73,76876.9029,0.0,-0.94355,3e-05,5.79566]
[1744132956481,71.73,76874.4496,0.0,-0.94362,3e-05,5.78969]
[1744132957488,71.73,76876.9029,0.0,-0.94354,3e-05,5.79636]
[1744132958496,71.74,76882.9773,0.0,-0.94335,3e-05,5.81244]
[1744132959505,71.74,76873.8127,0.0,-0.94363,3e-05,5.78912]
[1744132961520,71.74,76870.5537,0.0,-0.94372,3e-05,5.78146]
[1744132963534,71.74,76873.6478,0.0,-0.94362,3e-05,5.79016]
[1744132964541,71.75,76878.9874,0.0,-0.94344,3e-05,5.80461]
[1744132965552,71.75,76888.3418,0.0,-0.94315,3e-05,5.82883]
[1744132967566,71.75,76893.3779,0.0,-0.94299,3e-05,5.84247]
[1744132969578,71.75,76884.144,0.0,-0.94327,3e-05,5.81944]
[1744132970579,71.76,76886.0595,0.0,-0.9432,3e-05,5.82471]
[1744132971580,71.76,76889.0634,0.0,-0.9431,3e-05,5.8328]
[1744132972581,71.76,76890.5483,0.0,-0.94305,3e-05,5.83695]
[1744132975584,71.76,76873.5874,0.0,-0.94357,3e-05,5.79368]
[1744132976585,71.76,76868.0717,0.0,-0.94374,3e-05,5.77982]
[1744132978587,71.77,76873.8943,0.0,-0.94355,3e-05,5.79558]
[1744132979588,71.77,76879.1898,0.0,-0.94338,3e-05,5.80961]
[1744132980589,71.77,76893.484,0.0,-0.94293,3e-05,5.84694]
[1744132981590,71.77,76888.6635,0.0,-0.94308,3e-05,5.83472]
[1744132982591,71.77,76894.6421,0.0,-0.94289,3e-05,5.85051]
[1744132983285,71.77,76894.6421,0.0,-0.94289,3e-05,5.85051]
[1744132984593,71.78,76905.7462,0.0,-0.94253,3e-05,5.87997]
[1744132985594,71.78,76901.665,0.0,-0.94266,3e-05,5.86965]
[1744132987596,71.78,76911.5395,0.0,-0.94234,3e-05,5.89594]
[1744132988597,71.78,76914.7781,0.0,-0.94224,3e-05,5.90465]
[1744132989598,71.78,76917.7739,0.0,-0.94214,3e-05,5.91271]
[1744132991600,71.78,76907.2803,0.0,-0.94246,3e-05,5.88584]
[1744132992601,71.79,76902.3269,0.0,-0.94262,3e-05,5.87323]
[1744132993602,71.79,76895.0782,0.0,-0.94284,3e-05,5.8547]
[1744132994604,71.79,76893.0389,0.0,-0.9429,3e-05,5.84974]
[1744132995606,71.79,76904.244,0.0,-0.94254,3e-05,5.87917]
[1744132996606,71.79,76915.4599,0.0,-0.94219,3e-05,5.90867]
[1744132997607,71.79,76924.9885,0.0,-0.94188,3e-05,5.9338]
[1744132997978,71.79,76924.9885,0.0,-0.94188,3e-05,5.9338]
[1744132997984,71.79,76924.9885,0.0,-0.94188,3e-05,5.9338]
[1744132997998,71.79,76924.9885,0.0,-0.94188,3e-05,5.93397]
[1744132999609,71.79,76940.1854,0.0,-0.9414,3e-05,5.97399]
[1744133000610,71.79,76949.4721,0.0,-0.9411,3e-05,5.99854]
[1744133002612,71.8,76952.1596,0.0,-0.94101,3e-05,6.00582]
[1744133003613,71.8,76956.4227,0.0,-0.94087,3e-05,6.01714]
[1744133004614,71.8,76961.4274,0.0,-0.94071,3e-05,6.03042]
[1744133007617,71.8,76973.3277,0.0,-0.94033,3e-05,6.06199]
[1744133007847,71.8,76973.3277,0.0,-0.94033,3e-05,6.06199]
[1744133008618,71.8,76995.625,0.0,-0.9396,3e-05,6.12115]
[1744133009619,71.8,76990.9948,0.0,-0.93976,3e-05,6.10874]
[1744133011621,71.79,76992.5163,0.0,-0.93975,3e-05,6.10804]
[1744133012622,71.79,76994.1623,0.0,-0.9397,3e-05,6.11235]
[1744133013623,71.79,76990.0827,0.0,-0.93983,3e-05,6.10143]
[1744133015625,71.79,76974.6942,0.0,-0.94033,3e-05,6.0605]
[1744133016626,71.79,76968.1018,0.0,-0.94054,3e-05,6.04306]
[1744133017627,71.79,76958.6394,0.0,-0.94085,3e-05,6.01811]
[1744133019985,71.8,76956.3496,0.0,-0.94091,3e-05,6.01247]
[1744133020995,71.8,76956.3496,0.0,-0.94091,3e-05,6.01247]
[1744133021632,71.8,76923.6946,0.0,-0.94195,3e-05,5.92739]
[1744133022633,71.8,76925.9862,0.0,-0.94187,3e-05,5.93377]
[1744133024635,71.81,76922.7433,0.0,-0.94196,3e-05,5.92606]
[1744133026637,71.81,76924.0363,0.0,-0.94191,3e-05,5.93022]
[1744133027638,71.81,76922.1431,0.0,-0.94197,3e-05,5.92541]
[1744133028639,71.81,76925.2185,0.0,-0.94187,3e-05,5.9336]
[1744133029640,71.81,76928.0639,0.0,-0.94178,3e-05,5.94118]
[1744133032648,71.81,76921.4692,0.0,-0.94198,3e-05,5.92432]
[1744133033649,71.81,76912.3417,0.0,-0.94227,3e-05,5.90066]
[1744133034650,71.81,76908.5945,0.0,-0.94238,3e-05,5.89108]
[1744133035651,71.82,76899.7894,0.0,-0.94266,3e-05,5.86839]
[1744133036652,71.82,76893.627,0.0,-0.94285,3e-05,5.85263]
[1744133037653,71.82,76894.9084,0.0,-0.9428,3e-05,5.85622]
[1744133038654,71.82,76896.8915,0.0,-0.94274,3e-05,5.86162]
[1744133039655,71.82,76898.8206,0.0,-0.94268,3e-05,5.86688]
[1744133040656,71.82,76902.5832,0.0,-0.94255,3e-05,5.87689]
[1744133041657,71.82,76905.1609,0.0,-0.94247,3e-05,5.88382]
[1744133043836,71.82,76905.847,0.0,-0.94245,3e-05,5.88582]
[1744133044660,71.83,76879.047,0.0,-0.94328,3e-05,5.81682]
[1744133048149,71.83,76879.2925,0.0,-0.94327,3e-05,5.81777]
[1744133048188,71.83,76879.2925,0.0,-0.94327,3e-05,5.81777]
[1744133048333,71.83,76879.2925,0.0,-0.94326,3e-05,5.81812]
[1744133049667,71.83,76845.8559,0.0,-0.94428,3e-05,5.73283]
[1744133051669,71.84,76844.5424,0.0,-0.94432,3e-05,5.72991]
[1744133052670,71.84,76857.3458,0.0,-0.94391,3e-05,5.76361]
[1744133055673,71.85,76849.9509,0.0,-0.94413,3e-05,5.74589]
[1744133056674,71.85,76851.2326,0.0,-0.94408,3e-05,5.7496]
[1744133058677,71.85,76848.6866,0.0,-0.94415,3e-05,5.74391]
[1744133059677,71.85,76847.021,0.0,-0.9442,3e-05,5.74006]
[1744133061679,71.86,76853.9428,0.0,-0.94397,3e-05,5.75866]
[1744133062680,71.86,76852.5916,0.0,-0.94401,3e-05,5.7556]
[1744133063681,71.86,76847.3889,0.0,-0.94416,3e-05,5.74266]
[1744133065683,71.87,76840.0038,0.0,-0.94438,3e-05,5.72461]
[1744133066684,71.87,76849.5656,0.0,-0.94408,3e-05,5.74955]
[1744133069688,71.87,76852.7703,0.0,-0.94397,3e-05,5.75901]
[1744133070688,71.88,76848.4894,0.0,-0.94409,3e-05,5.74843]
[1744133073691,71.88,76846.1662,0.0,-0.94419,3e-05,5.73926]
[1744133076694,71.89,76843.7743,0.0,-0.94425,3e-05,5.73404]
[1744133078696,71.89,76845.2326,0.0,-0.94421,3e-05,5.73789]
[1744133081699,71.89,76840.3278,0.0,-0.94435,3e-05,5.72549]
[1744133082700,71.89,76844.0492,0.0,-0.94424,3e-05,5.73509]
[1744133084702,71.89,76846.1486,0.0,-0.94417,3e-05,5.74057]
[1744133085703,71.89,76847.8338,0.0,-0.94412,3e-05,5.74493]
[1744133088706,71.89,76860.5887,0.0,-0.94373,3e-05,5.77779]
[1744133089707,71.89,76859.1949,0.0,-0.94377,3e-05,5.77419]
[1744133091709,71.89,76855.7449,0.0,-0.94388,3e-05,5.76532]
[1744133092710,71.89,76853.1703,0.0,-0.94396,3e-05,5.75872]
[1744133095553,71.89,76851.8158,0.0,-0.944,3e-05,5.75526]
[1744133096564,71.89,76856.666,0.0,-0.94385,3e-05,5.76771]
[1744133097716,71.89,76879.1651,0.0,-0.94315,3e-05,5.82562]
[1744133099739,71.89,76875.5256,0.0,-0.94327,3e-05,5.81604]
[1744133103625,71.89,76872.9798,0.0,-0.94335,3e-05,5.8094]
[1744133105639,71.89,76867.2825,0.0,-0.94353,3e-05,5.79451]
[1744133106646,71.89,76874.9536,0.0,-0.94329,3e-05,5.81432]
[1744133109670,71.89,76874.0043,0.0,-0.94332,3e-05,5.81179]
[1744133110681,71.89,76845.5302,0.0,-0.9442,3e-05,5.73854]
[1744133111684,71.89,76841.7183,0.0,-0.94432,3e-05,5.72871]
[1744133112826,71.89,76846.1248,0.0,-0.94418,3e-05,5.73992]
[1744133114705,71.88,76848.6129,0.0,-0.94411,3e-05,5.7461]
[1744133115712,71.88,76851.9938,0.0,-0.944,3e-05,5.75468]
[1744133117726,71.88,76851.0737,0.0,-0.94403,3e-05,5.75222]
[1744133118733,71.88,76828.8137,0.0,-0.94472,3e-05,5.6952]
[1744133119741,71.88,76827.1181,0.0,-0.94477,3e-05,5.69087]
[1744133121834,71.88,76848.0539,0.0,-0.94413,3e-05,5.74436]
[1744133123769,71.88,76843.9529,0.0,-0.94426,3e-05,5.73373]
[1744133124776,71.88,76833.7639,0.0,-0.94457,3e-05,5.70761]
[1744133125783,71.88,76832.7415,0.0,-0.9446,3e-05,5.70496]
[1744133126791,71.88,76834.2775,0.0,-0.94455,3e-05,5.70886]
[1744133130821,71.88,76833.5851,0.0,-0.94457,3e-05,5.70701]
[1744133131828,71.88,76825.6131,0.0,-0.94486,3e-05,5.68221]
[1744133132835,71.88,76822.4738,0.0,-0.94495,3e-05,5.67421]
[1744133133842,71.88,76825.7843,0.0,-0.94485,3e-05,5.68266]
[1744133134849,71.88,76823.9678,0.0,-0.94491,3e-05,5.67805]
[1744133135856,71.88,76821.7077,0.0,-0.94498,3e-05,5.67232]
[1744133136863,71.88,76820.7082,0.0,-0.94501,3e-05,5.66976]
[1744133139106,71.88,76820.7082,0.0,-0.94501,3e-05,5.66977]
[1744133138877,71.88,76825.0992,0.0,-0.94487,3e-05,5.68096]
[1744133139888,71.88,76825.0992,0.0,-0.94487,3e-05,5.68104]
[1744133140895,71.88,76806.549,0.0,-0.94544,3e-05,5.63364]
[1744133141904,71.88,76804.2994,0.0,-0.94551,3e-05,5.62775]
[1744133142912,71.88,76795.188,0.0,-0.94578,3e-05,5.60448]
[1744133143917,71.88,76804.6147,0.0,-0.9455,3e-05,5.62813]
[1744133144918,71.88,76810.5684,0.0,-0.94532,3e-05,5.64301]
[1744133145919,71.88,76806.7152,0.0,-0.94544,3e-05,5.633]
[1744133146920,71.88,76814.4435,0.0,-0.94521,3e-05,5.65238]
[1744133147921,71.87,76825.2026,0.0,-0.94489,3e-05,5.67948]
[1744133148922,71.87,76828.3193,0.0,-0.9448,3e-05,5.68712]
[1744133149924,71.87,76829.5322,0.0,-0.94477,3e-05,5.68991]
[1744133151926,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152373,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152373,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152498,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152499,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152678,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133152753,71.87,76826.6586,0.0,-0.94486,3e-05,5.68228]
[1744133153930,71.87,76847.1557,0.0,-0.94423,3e-05,5.73439]
[1744133154945,71.87,76887.1177,0.0,-0.943,3e-05,5.83696]
[1744133156952,71.86,76895.9606,0.0,-0.94274,3e-05,5.85862]
[1744133157954,71.86,76893.2157,0.0,-0.94283,3e-05,5.85106]
[1744133161957,71.85,76885.9437,0.0,-0.94307,3e-05,5.83138]
[1744133162266,71.85,76885.9437,0.0,-0.94307,3e-05,5.83138]
[1744133162289,71.85,76885.9437,0.0,-0.94307,3e-05,5.83138]
[1744133162434,71.85,76885.9437,0.0,-0.94308,3e-05,5.83106]
[1744133163245,71.85,76867.3965,0.0,-0.94365,3e-05,5.78312]
[1744133164960,71.85,76833.8402,0.0,-0.94469,3e-05,5.69626]
[1744133165961,71.85,76827.3184,0.0,-0.94489,3e-05,5.67931]
[1744133166965,71.85,76824.6052,0.0,-0.94498,3e-05,5.67211]
[1744133167966,71.84,76823.181,0.0,-0.94503,3e-05,5.66821]
[1744133168967,71.84,76812.5604,0.0,-0.94535,3e-05,5.64096]
[1744133169968,71.84,76795.1445,0.0,-0.94588,3e-05,5.59666]
[1744133171970,71.84,76800.4169,0.0,-0.94572,3e-05,5.60965]
[1744133172971,71.84,76804.5677,0.0,-0.9456,3e-05,5.61996]
[1744133173972,71.84,76814.0353,0.0,-0.94532,3e-05,5.64376]
[1744133174974,71.84,76819.3439,0.0,-0.94516,3e-05,5.657]
[1744133176979,71.84,76807.2599,0.0,-0.94553,3e-05,5.62584]
[1744133178981,71.83,76819.4699,0.0,-0.94517,3e-05,5.65641]
[1744133180983,71.83,76825.8083,0.0,-0.94498,3e-05,5.67201]
[1744133181984,71.83,76823.501,0.0,-0.94506,3e-05,5.66586]
[1744133183986,71.83,76810.1322,0.0,-0.94547,3e-05,5.63138]
[1744133185988,71.83,76806.091,0.0,-0.94559,3e-05,5.62071]
[1744133186989,71.82,76803.0631,0.0,-0.94569,3e-05,5.61285]
[1744133188991,71.82,76792.9667,0.0,-0.94599,3e-05,5.58698]
[1744133189992,71.82,76786.9542,0.0,-0.94618,3e-05,5.57168]
[1744133191490,71.82,76786.9542,0.0,-0.94618,3e-05,5.57168]
[1744133191512,71.82,76786.9542,0.0,-0.94622,3e-05,5.56706]
[1744133192995,71.82,76772.184,0.0,-0.94666,3e-05,5.52984]
[1744133193874,71.82,76772.184,0.0,-0.94666,3e-05,5.52984]
[1744133193879,71.82,76772.184,0.0,-0.94666,3e-05,5.52984]
[1744133193959,71.82,76772.184,0.0,-0.94666,3e-05,5.52984]
[1744133194314,71.82,76772.184,0.0,-0.94666,3e-05,5.52974]
[1744133195998,71.82,76769.6303,0.0,-0.94674,3e-05,5.52329]
[1744133197001,71.82,76744.4233,0.0,-0.94747,3e-05,5.46063]
[1744133198001,71.82,76738.3481,0.0,-0.94765,3e-05,5.44558]
[1744133199002,71.82,76735.5556,0.0,-0.94773,3e-05,5.43872]
[1744133202009,71.82,76736.6084,0.0,-0.9477,3e-05,5.44142]
[1744133203012,71.82,76714.3323,0.0,-0.94834,3e-05,5.3865]
[1744133204012,71.83,76717.1173,0.0,-0.94826,3e-05,5.39385]
[1744133204409,71.83,76717.1173,0.0,-0.94826,3e-05,5.39385]
[1744133206014,71.83,76710.8818,0.0,-0.94844,3e-05,5.37878]
[1744133207015,71.83,76709.7226,0.0,-0.94847,3e-05,5.37609]
[1744133210018,71.83,76712.5268,0.0,-0.94838,3e-05,5.38354]
[1744133212020,71.83,76719.2813,0.0,-0.94818,3e-05,5.40055]
[1744133213021,71.83,76724.3898,0.0,-0.94803,3e-05,5.41332]
[1744133214022,71.83,76729.8736,0.0,-0.94787,3e-05,5.42702]
[1744133215023,71.83,76723.6392,0.0,-0.94805,3e-05,5.41169]
[1744133216024,71.84,76721.712,0.0,-0.9481,3e-05,5.40705]
[1744133217025,71.84,76715.9554,0.0,-0.94827,3e-05,5.39296]
[1744133220028,71.84,76699.8987,0.0,-0.94873,3e-05,5.35394]
[1744133220934,71.84,76699.8987,0.0,-0.94873,3e-05,5.35394]
[1744133220937,71.84,76699.8987,0.0,-0.94873,3e-05,5.35394]
[1744133220985,71.84,76699.8987,0.0,-0.94872,3e-05,5.35417]
[1744133222030,71.84,76694.8497,0.0,-0.94886,3e-05,5.34198]
[1744133223031,71.84,76697.0572,0.0,-0.9488,3e-05,5.34764]
[1744133225541,71.84,76697.0572,0.0,-0.94879,3e-05,5.34795]
[1744133226548,71.84,76723.5105,0.0,-0.94803,3e-05,5.41325]
[1744133227555,71.84,76723.5105,0.0,-0.94803,3e-05,5.41339]
[1744133228354,71.84,76723.5105,0.0,-0.94803,3e-05,5.41339]
[1744133228379,71.84,76723.5105,0.0,-0.94803,3e-05,5.41339]
[1744133228562,71.84,76723.5105,0.0,-0.94803,3e-05,5.41341]
[1744133230041,71.84,76754.3976,0.0,-0.94712,3e-05,5.49028]
[1744133231043,71.84,76749.6837,0.0,-0.94726,3e-05,5.47852]
[1744133232043,71.85,76731.8837,0.0,-0.94778,3e-05,5.43429]
[1744133233597,71.85,76726.6274,0.0,-0.94793,3e-05,5.4215]
[1744133234604,71.85,76716.4984,0.0,-0.94823,3e-05,5.39659]
[1744133235613,71.85,76711.7881,0.0,-0.94836,3e-05,5.38495]
[1744133237627,71.85,76708.4616,0.0,-0.94845,3e-05,5.37729]
[1744133239641,71.85,76697.1301,0.0,-0.94877,3e-05,5.3498]
[1744133240649,71.85,76700.627,0.0,-0.94867,3e-05,5.35859]
[1744133243671,71.86,76705.9116,0.0,-0.94851,3e-05,5.37217]
[1744133244678,71.86,76707.2731,0.0,-0.94847,3e-05,5.37569]
[1744133245685,71.86,76710.087,0.0,-0.94839,3e-05,5.3828]
[1744133249328,71.86,76710.623,0.0,-0.94836,3e-05,5.38464]
[1744133249329,71.86,76710.623,0.0,-0.94836,3e-05,5.38464]
[1744133249713,71.86,76710.623,0.0,-0.94836,3e-05,5.38484]
[1744133250720,71.86,76700.1122,0.0,-0.94866,3e-05,5.35914]
[1744133251727,71.86,76698.1351,0.0,-0.94876,3e-05,5.35015]
[1744133253741,71.86,76702.8761,0.0,-0.94861,3e-05,5.3622]
[1744133255755,71.87,76700.4865,0.0,-0.94868,3e-05,5.35674]
[1744133256763,71.87,76698.5839,0.0,-0.94873,3e-05,5.35228]
[1744133257771,71.87,76696.5575,0.0,-0.94879,3e-05,5.3473]
[1744133258310,71.87,76696.5575,0.0,-0.94879,3e-05,5.3473]
[1744133258782,71.87,76696.5575,0.0,-0.94879,3e-05,5.3473]
[1744133259788,71.87,76696.5575,0.0,-0.94879,3e-05,5.34755]
[1744133260796,71.87,76688.9927,0.0,-0.949,3e-05,5.32903]
[1744133262073,71.87,76647.2877,0.0,-0.95018,3e-05,5.22744]
[1744133267078,71.87,76645.4312,0.0,-0.95023,3e-05,5.2236]
[1744133269080,71.87,76640.7246,0.0,-0.95036,3e-05,5.21222]
[1744133272083,71.87,76615.6083,0.0,-0.95106,3e-05,5.15186]
[1744133273087,71.88,76612.3046,0.0,-0.95115,3e-05,5.14405]
[1744133275089,71.88,76609.1487,0.0,-0.95123,3e-05,5.13675]
[1744133278092,71.88,76602.5266,0.0,-0.95141,3e-05,5.12132]
[1744133282950,71.88,76598.4788,0.0,-0.95152,3e-05,5.11231]
[1744133285780,71.88,76599.7654,0.0,-0.95148,3e-05,5.11572]
[1744133286101,71.88,76603.0459,0.0,-0.95138,3e-05,5.12372]
[1744133287102,71.89,76607.3041,0.0,-0.95126,3e-05,5.13421]
[1744133293029,71.89,76600.1229,0.0,-0.95146,3e-05,5.1175]
[1744133294036,71.89,76598.7628,0.0,-0.95149,3e-05,5.11414]
[1744133295043,71.89,76587.5575,0.0,-0.9518,3e-05,5.08739]
[1744133296050,71.89,76587.5575,0.0,-0.9518,3e-05,5.08725]
[1744133297057,71.89,76578.4461,0.0,-0.95205,3e-05,5.06548]
[1744133298064,71.89,76581.3583,0.0,-0.95198,3e-05,5.07233]
[1744133299075,71.89,76579.8858,0.0,-0.95202,3e-05,5.06875]
[1744133301089,71.89,76577.4231,0.0,-0.95209,3e-05,5.06278]
[1744133302096,71.89,76571.9898,0.0,-0.95223,3e-05,5.04986]
[1744133303105,71.88,76564.0965,0.0,-0.95245,3e-05,5.03115]
[1744133304111,71.88,76561.9666,0.0,-0.95251,3e-05,5.02611]
[1744133304337,71.88,76561.9666,0.0,-0.95251,3e-05,5.02611]
[1744133306123,71.89,76549.8369,0.0,-0.95283,3e-05,4.99753]
[1744133308126,71.89,76551.8047,0.0,-0.95278,3e-05,5.00223]
[1744133308283,71.89,76551.8047,0.0,-0.95278,3e-05,5.00223]
[1744133308351,71.89,76551.8047,0.0,-0.95278,3e-05,5.00223]
[1744133309126,71.89,76550.2331,0.0,-0.95282,3e-05,4.99856]
[1744133310145,71.89,76552.739,0.0,-0.95275,3e-05,5.00449]
[1744133311146,71.89,76554.7316,0.0,-0.95274,3e-05,5.00501]
[1744133314149,71.89,76551.7159,0.0,-0.95282,3e-05,4.99797]
[1744133315150,71.89,76554.4774,0.0,-0.95274,3e-05,5.00451]
[1744133317152,71.89,76548.3203,0.0,-0.95291,3e-05,4.99008]
[1744133318153,71.89,76544.8304,0.0,-0.953,3e-05,4.98193]
[1744133319154,71.89,76546.4327,0.0,-0.95296,3e-05,4.98575]
[1744133320155,71.91,76539.7213,0.0,-0.95308,3e-05,4.97479]
[1744133321156,71.91,76536.8768,0.0,-0.95315,3e-05,4.9686]
[1744133322157,71.92,76535.8008,0.0,-0.95318,3e-05,4.96656]
[1744133323158,71.92,76534.0109,0.0,-0.95322,3e-05,4.96286]
[1744133326161,71.93,76531.7727,0.0,-0.95326,3e-05,4.9591]
[1744133328165,71.96,76540.8981,0.0,-0.95295,3e-05,4.98635]
[1744133329167,71.96,76554.1302,0.0,-0.95258,3e-05,5.01837]
[1744133330168,71.96,76567.72,0.0,-0.9522,3e-05,5.05106]
[1744133331168,71.96,76578.3792,0.0,-0.95191,3e-05,5.07687]
[1744133331728,71.96,76578.3792,0.0,-0.95191,3e-05,5.07687]
[1744133331754,71.96,76578.3792,0.0,-0.95191,3e-05,5.07687]
[1744133331781,71.99,76578.3792,0.0,-0.95185,3e-05,5.08141]
[1744133333171,71.99,76602.4439,0.0,-0.95119,3e-05,5.13925]
[1744133334171,71.99,76610.463,0.0,-0.95096,3e-05,5.15886]
[1744133336173,71.99,76613.7824,0.0,-0.95086,3e-05,5.1672]
[1744133337176,72.0,76603.7667,0.0,-0.95114,3e-05,5.14357]
[1744133338177,72.0,76631.1086,0.0,-0.95037,3e-05,5.20964]
[1744133339178,72.0,76637.0554,0.0,-0.9502,3e-05,5.2243]
[1744133341180,72.0,76646.0935,0.0,-0.94993,3e-05,5.24716]
[1744133343182,72.01,76652.1025,0.0,-0.94975,3e-05,5.26284]
[1744133343505,72.01,76652.1025,0.0,-0.94975,3e-05,5.26284]
[1744133343533,72.01,76652.1025,0.0,-0.94975,3e-05,5.26284]
[1744133343742,72.01,76652.1025,0.0,-0.94975,3e-05,5.26284]
[1744133343802,72.01,76652.1025,0.0,-0.94975,3e-05,5.26284]
[1744133344185,72.01,76658.7724,0.0,-0.94956,3e-05,5.27957]
[1744133345187,72.01,76667.9939,0.0,-0.94929,3e-05,5.3026]
[1744133346141,72.01,76667.9939,0.0,-0.94929,3e-05,5.3026]
[1744133347189,72.02,76673.1385,0.0,-0.94913,3e-05,5.31621]
[1744133348191,72.02,76696.4746,0.0,-0.94845,3e-05,5.3739]
[1744133348541,72.02,76696.4746,0.0,-0.94845,3e-05,5.3739]
[1744133348652,72.02,76696.4746,0.0,-0.94845,3e-05,5.3739]
[1744133348654,72.02,76696.4746,0.0,-0.94845,3e-05,5.3739]
[1744133349192,72.02,76716.3991,0.0,-0.94787,3e-05,5.42343]
[1744133351194,72.03,76730.7994,0.0,-0.94744,3e-05,5.45995]
[1744133352195,72.03,76738.4218,0.0,-0.94721,3e-05,5.47937]
[1744133352431,72.03,76738.4218,0.0,-0.94721,3e-05,5.47937]
[1744133353196,72.03,76738.6171,0.0,-0.9472,3e-05,5.4803]
[1744133354197,72.03,76739.8072,0.0,-0.94716,3e-05,5.48371]
[1744133356199,72.04,76742.5955,0.0,-0.94707,3e-05,5.49152]
[1744133357202,72.04,76735.3214,0.0,-0.94728,3e-05,5.47386]
[1744133358207,72.04,76727.3395,0.0,-0.94751,3e-05,5.45405]
[1744133358344,72.04,76727.3395,0.0,-0.94751,3e-05,5.45405]
[1744133358370,72.04,76727.3395,0.0,-0.94751,3e-05,5.45405]
[1744133359207,72.04,76723.5766,0.0,-0.94762,3e-05,5.44477]
[1744133359534,72.04,76723.5766,0.0,-0.94762,3e-05,5.4449]
[1744133360541,72.04,76703.7769,0.0,-0.94819,3e-05,5.39608]
[1744133362210,72.04,76694.9877,0.0,-0.94844,3e-05,5.37458]
[1744133364569,72.04,76698.0094,0.0,-0.94835,3e-05,5.38251]
[1744133365576,72.05,76693.2502,0.0,-0.94849,3e-05,5.37096]
[1744133369217,72.05,76694.8626,0.0,-0.94843,3e-05,5.37542]
[1744133369611,72.05,76694.8626,0.0,-0.94843,3e-05,5.37563]
[1744133370618,72.05,76682.1346,0.0,-0.94879,3e-05,5.34459]
[1744133371625,72.05,76675.9521,0.0,-0.94901,3e-05,5.32537]
[1744133373639,72.05,76672.5341,0.0,-0.9491,3e-05,5.31752]
[1744133374646,72.05,76671.064,0.0,-0.94914,3e-05,5.31418]
[1744133377225,72.06,76658.2104,0.0,-0.9495,3e-05,5.28309]
[1744133377374,72.06,76658.2104,0.0,-0.9495,3e-05,5.28309]
[1744133377374,72.06,76658.2104,0.0,-0.9495,3e-05,5.28309]
[1744133377670,72.06,76658.2104,0.0,-0.9495,3e-05,5.28313]
[1744133378677,72.06,76643.1869,0.0,-0.94992,3e-05,5.24667]
[1744133379684,72.06,76641.7159,0.0,-0.94997,3e-05,5.24315]
[1744133380691,72.06,76640.5802,0.0,-0.95,3e-05,5.24043]
[1744133381698,72.06,76646.051,0.0,-0.94984,3e-05,5.25368]
[1744133382705,72.06,76657.9085,0.0,-0.94951,3e-05,5.28247]
[1744133384719,72.06,76665.7929,0.0,-0.94928,3e-05,5.30159]
[1744133386236,72.06,76669.6506,0.0,-0.94918,3e-05,5.31095]
[1744133386404,72.06,76669.6506,0.0,-0.94918,3e-05,5.31095]
[1744133387236,72.06,76668.2389,0.0,-0.94922,3e-05,5.30744]
[1744133387740,72.06,76668.2389,0.0,-0.94922,3e-05,5.30735]
[1744133388748,72.05,76677.046,0.0,-0.94897,3e-05,5.32878]
[1744133389755,72.05,76681.3329,0.0,-0.94884,3e-05,5.33926]
[1744133391240,72.05,76683.9856,0.0,-0.94877,3e-05,5.34574]
[1744133392777,72.05,76677.343,0.0,-0.94896,3e-05,5.32948]
[1744133394791,72.05,76670.4025,0.0,-0.94916,3e-05,5.31258]
[1744133396245,72.05,76671.7101,0.0,-0.94912,3e-05,5.3158]
[1744133396807,72.06,76671.7101,0.0,-0.94912,3e-05,5.31588]
[1744133397813,72.06,76658.2441,0.0,-0.9495,3e-05,5.28333]
[1744133398489,72.06,76658.2441,0.0,-0.9495,3e-05,5.28333]
[1744133398498,72.06,76658.2441,0.0,-0.9495,3e-05,5.28333]
[1744133398820,72.06,76658.2441,0.0,-0.9495,3e-05,5.28349]
[1744133399827,72.06,76630.0477,0.0,-0.95029,3e-05,5.21525]
[1744133401841,72.06,76628.8349,0.0,-0.95032,3e-05,5.21265]
[1744133402848,72.06,76625.5255,0.0,-0.95041,3e-05,5.20453]
[1744133403855,72.06,76616.8514,0.0,-0.95066,3e-05,5.18351]
[1744133404863,72.06,76615.1851,0.0,-0.95071,3e-05,5.17935]
[1744133405869,72.06,76620.5559,0.0,-0.95056,3e-05,5.19212]
[1744133406876,72.06,76622.2673,0.0,-0.95051,3e-05,5.19609]
[1744133407883,72.06,76622.895,0.0,-0.95049,3e-05,5.19769]
[1744133408934,72.06,76622.895,0.0,-0.95049,3e-05,5.19769]
[1744133409010,72.06,76622.895,0.0,-0.95049,3e-05,5.19769]
[1744133409016,72.06,76622.895,0.0,-0.95049,3e-05,5.19769]
[1744133410265,72.06,76623.4707,0.0,-0.95047,3e-05,5.19934]
[1744133412919,72.06,76616.6319,0.0,-0.95066,3e-05,5.18293]
[1744133415555,72.06,76616.9995,0.0,-0.95065,3e-05,5.18389]
[1744133415943,72.06,76616.9995,0.0,-0.95065,3e-05,5.18389]
[1744133416956,72.06,76616.9995,0.0,-0.95065,3e-05,5.18396]
[1744133418272,72.06,76681.9992,0.0,-0.94881,3e-05,5.34193]
[1744133419977,72.06,76676.7338,0.0,-0.94896,3e-05,5.32931]
[1744133422276,72.06,76665.4657,0.0,-0.94928,3e-05,5.30216]
[1744133423007,72.06,76665.4657,0.0,-0.94927,3e-05,5.30247]
[1744133424018,72.06,76639.7157,0.0,-0.95,3e-05,5.23987]
[1744133425024,72.07,76639.7157,0.0,-0.94999,3e-05,5.2406]
[1744133426032,72.07,76622.0836,0.0,-0.95048,3e-05,5.19836]
[1744133428045,72.07,76624.6494,0.0,-0.9504,3e-05,5.20529]
[1744133429052,72.08,76619.8475,0.0,-0.95053,3e-05,5.19408]
[1744133430059,72.08,76621.4859,0.0,-0.95049,3e-05,5.19822]
[1744133431066,72.08,76629.7721,0.0,-0.95029,3e-05,5.21415]
[1744133432074,72.08,76621.8434,0.0,-0.95051,3e-05,5.19527]
[1744133433081,72.08,76615.9769,0.0,-0.95067,3e-05,5.18142]
[1744133434088,72.08,76607.3151,0.0,-0.95091,3e-05,5.16088]
[1744133434483,72.08,76607.3151,0.0,-0.95091,3e-05,5.16088]
[1744133434490,72.08,76607.3151,0.0,-0.95091,3e-05,5.16088]
[1744133435095,72.08,76607.3151,0.0,-0.9509,3e-05,5.16115]
[1744133436104,72.08,76610.5079,0.0,-0.95081,3e-05,5.16881]
[1744133436682,72.08,76610.5079,0.0,-0.95081,3e-05,5.16881]
[1744133437110,72.08,76610.5079,0.0,-0.95081,3e-05,5.16881]
[1744133438293,72.09,76574.1753,0.0,-0.95181,3e-05,5.08269]
[1744133439125,72.09,76574.1753,0.0,-0.9518,3e-05,5.08306]
[1744133440137,72.09,76582.2716,0.0,-0.95158,3e-05,5.10232]
[1744133441047,72.09,76582.2716,0.0,-0.95158,3e-05,5.10232]
[1744133441142,72.09,76582.2716,0.0,-0.95157,3e-05,5.10303]
[1744133442149,72.09,76583.7033,0.0,-0.95153,3e-05,5.10679]
[1744133443158,72.09,76586.4803,0.0,-0.95145,3e-05,5.11338]
[1744133444165,72.09,76588.3633,0.0,-0.9514,3e-05,5.11785]
[1744133445302,72.09,76585.6993,0.0,-0.95148,3e-05,5.11147]
[1744133447303,72.09,76570.0114,0.0,-0.95191,3e-05,5.07417]
[1744133449202,72.09,76563.1244,0.0,-0.95209,3e-05,5.05796]
[1744133451216,72.09,76564.3645,0.0,-0.95206,3e-05,5.06102]
[1744133452224,72.09,76562.7453,0.0,-0.9521,3e-05,5.05723]
[1744133453231,72.09,76565.4723,0.0,-0.95203,3e-05,5.06375]
[1744133453459,72.09,76565.4723,0.0,-0.95203,3e-05,5.06375]
[1744133453483,72.09,76565.4723,0.0,-0.95203,3e-05,5.06375]
[1744133454238,72.09,76565.4723,0.0,-0.95203,3e-05,5.06385]
[1744133455245,72.1,76551.1512,0.0,-0.95241,3e-05,5.0301]
[1744133456252,72.1,76544.9349,0.0,-0.95258,3e-05,5.01557]
[1744133458268,72.1,76546.2219,0.0,-0.95254,3e-05,5.01885]
[1744133462298,72.1,76545.3095,0.0,-0.95256,3e-05,5.0172]
[1744133463312,72.1,76544.034,0.0,-0.95259,3e-05,5.01433]
[1744133464263,72.1,76544.034,0.0,-0.95259,3e-05,5.01433]
[1744133464351,72.1,76544.034,0.0,-0.95259,3e-05,5.01445]
[1744133468348,72.1,76542.2737,0.0,-0.95263,3e-05,5.01083]
[1744133470362,72.11,76537.1597,0.0,-0.95277,3e-05,4.99911]
[1744133472379,72.11,76542.296,0.0,-0.95263,3e-05,5.01132]
[1744133474393,72.11,76540.3674,0.0,-0.95267,3e-05,5.0072]
[1744133475397,72.11,76530.9292,0.0,-0.95293,3e-05,4.98519]
[1744133476399,72.11,76521.9699,0.0,-0.95316,3e-05,4.9644]
[1744133478404,72.11,76526.3614,0.0,-0.95304,3e-05,4.97488]
[1744133479405,72.11,76536.7731,0.0,-0.95276,3e-05,4.99946]
[1744133480406,72.11,76542.287,0.0,-0.95261,3e-05,5.01256]
[1744133482408,72.11,76539.0919,0.0,-0.9527,3e-05,5.00534]
[1744133483204,72.11,76539.0919,0.0,-0.95269,3e-05,5.00551]
[1744133484410,72.12,76525.9693,0.0,-0.95304,3e-05,4.97489]
[1744133485411,72.12,76524.5877,0.0,-0.95308,3e-05,4.97184]
[1744133486412,72.12,76526.3431,0.0,-0.95303,3e-05,4.97614]
[1744133487413,72.12,76528.9476,0.0,-0.95296,3e-05,4.98242]
[1744133488414,72.12,76526.4028,0.0,-0.95302,3e-05,4.97664]
[1744133490416,72.12,76534.9863,0.0,-0.95279,3e-05,4.99712]
[1744133491417,72.12,76530.9154,0.0,-0.95293,3e-05,4.98354]
[1744133493419,72.12,76527.4599,0.0,-0.95302,3e-05,4.97579]
[1744133494420,72.12,76525.8984,0.0,-0.95306,3e-05,4.97233]
[1744133495421,72.13,76528.8793,0.0,-0.95298,3e-05,4.97949]
[1744133497423,72.13,76526.5099,0.0,-0.95304,3e-05,4.9743]
[1744133498424,72.13,76523.6407,0.0,-0.95311,3e-05,4.96778]
[1744133499425,72.13,76532.2515,0.0,-0.95288,3e-05,4.98813]
[1744133500426,72.13,76537.7185,0.0,-0.95273,3e-05,5.00112]
[1744133501427,72.13,76543.1584,0.0,-0.95258,3e-05,5.01404]
[1744133504430,72.13,76541.8704,0.0,-0.95261,3e-05,5.01139]
[1744133505431,72.13,76536.6579,0.0,-0.95275,3e-05,4.99928]
[1744133507436,72.13,76531.9724,0.0,-0.95287,3e-05,4.98859]
[1744133509437,72.14,76540.1924,0.0,-0.95265,3e-05,5.00804]
[1744133510438,72.14,76547.9093,0.0,-0.95244,3e-05,5.0264]
[1744133512668,72.14,76541.2252,0.0,-0.95262,3e-05,5.01087]
[1744133514443,72.14,76564.1191,0.0,-0.952,3e-05,5.06498]
[1744133515444,72.14,76559.4553,0.0,-0.95212,3e-05,5.05413]
[1744133516698,72.14,76539.3773,0.0,-0.95266,3e-05,5.0069]
[1744133517612,72.14,76539.3773,0.0,-0.95266,3e-05,5.0069]
[1744133517705,72.14,76539.3773,0.0,-0.95266,3e-05,5.007]
[1744133519721,72.14,76550.2587,0.0,-0.95237,3e-05,5.03264]
[1744133520708,72.14,76550.2587,0.0,-0.95237,3e-05,5.03264]
[1744133520924,72.14,76585.587,0.0,-0.9514,3e-05,5.1167]
[1744133521736,72.14,76585.587,0.0,-0.9514,3e-05,5.11702]
[1744133522927,72.14,76564.6243,0.0,-0.95197,3e-05,5.06753]
[1744133525929,72.15,76554.611,0.0,-0.95223,3e-05,5.04459]
[1744133526932,72.15,76568.3727,0.0,-0.95185,3e-05,5.07751]
[1744133527792,72.15,76568.3727,0.0,-0.95185,3e-05,5.07788]
[1744133528799,72.15,76558.1916,0.0,-0.95212,3e-05,5.05414]
[1744133529806,72.16,76554.6893,0.0,-0.95221,3e-05,5.04625]
[1744133530814,72.16,76551.6401,0.0,-0.95229,3e-05,5.03945]
[1744133531820,72.16,76549.4391,0.0,-0.95234,3e-05,5.03467]
[1744133532827,72.16,76545.6528,0.0,-0.95244,3e-05,5.02615]
[1744133534841,72.16,76548.7543,0.0,-0.95235,3e-05,5.03387]
[1744133535848,72.17,76548.7543,0.0,-0.95235,3e-05,5.03458]
[1744133536856,72.17,76570.4543,0.0,-0.95175,3e-05,5.08627]
[1744133537863,72.17,76573.0221,0.0,-0.95168,3e-05,5.09266]
[1744133538870,72.17,76576.6543,0.0,-0.95158,3e-05,5.1013]
[1744133539877,72.17,76576.6543,0.0,-0.95157,3e-05,5.10194]
[1744133540889,72.17,76568.5886,0.0,-0.95179,3e-05,5.08277]
[1744133542956,72.18,76583.7827,0.0,-0.95137,3e-05,5.11953]
[1744133544916,72.18,76578.8674,0.0,-0.9515,3e-05,5.1081]
[1744133545922,72.18,76578.8674,0.0,-0.95149,3e-05,5.10846]
[1744133546932,72.18,76617.5807,0.0,-0.95042,3e-05,5.20135]
[1744133547939,72.18,76604.3569,0.0,-0.95078,3e-05,5.16979]
[1744133548946,72.18,76595.5719,0.0,-0.95103,3e-05,5.14874]
[1744133549965,72.18,76614.2488,0.0,-0.9505,3e-05,5.19392]
[1744133550611,72.18,76614.2488,0.0,-0.9505,3e-05,5.19392]
[1744133550629,72.18,76614.2488,0.0,-0.9505,3e-05,5.19392]
[1744133550716,72.18,76614.2488,0.0,-0.9505,3e-05,5.19392]
[1744133551910,72.18,76614.2488,0.0,-0.9505,3e-05,5.19392]
[1744133551967,72.18,76635.0694,0.0,-0.94996,3e-05,5.24005]
[1744133553974,72.18,76656.4493,0.0,-0.94935,3e-05,5.29197]
[1744133555975,72.18,76672.5031,0.0,-0.94889,3e-05,5.33108]
[1744133556976,72.18,76693.9432,0.0,-0.94828,3e-05,5.38352]
[1744133557839,72.18,76693.9432,0.0,-0.94828,3e-05,5.38352]
[1744133557843,72.18,76693.9432,0.0,-0.94828,3e-05,5.38352]
[1744133558001,72.18,76693.9432,0.0,-0.94828,3e-05,5.38352]
[1744133557976,72.18,76693.9432,0.0,-0.94828,3e-05,5.38331]
[1744133558979,72.18,76732.5892,0.0,-0.94716,3e-05,5.47861]
[1744133559980,72.18,76716.3304,0.0,-0.94764,3e-05,5.43803]
[1744133560981,72.18,76699.1723,0.0,-0.94814,3e-05,5.39549]
[1744133561982,72.18,76682.0452,0.0,-0.94863,3e-05,5.35329]
[1744133562062,72.18,76682.0452,0.0,-0.94863,3e-05,5.35332]
[1744133563070,72.18,76671.9466,0.0,-0.94892,3e-05,5.32859]
[1744133564077,72.18,76680.8202,0.0,-0.94867,3e-05,5.35033]
[1744133565084,72.18,76675.755,0.0,-0.94881,3e-05,5.33789]
[1744133566095,72.18,76688.4457,0.0,-0.94845,3e-05,5.36894]
[1744133567102,72.18,76698.8262,0.0,-0.94815,3e-05,5.39422]
[1744133568989,72.17,76693.4336,0.0,-0.94832,3e-05,5.38043]
[1744133570991,72.17,76699.1032,0.0,-0.94816,3e-05,5.39412]
[1744133572140,72.17,76695.6784,0.0,-0.94826,3e-05,5.38516]
[1744133573147,72.17,76697.7852,0.0,-0.9482,3e-05,5.39009]
[1744133575996,72.17,76694.0575,0.0,-0.94832,3e-05,5.3804]
[1744133576997,72.17,76677.3832,0.0,-0.9488,3e-05,5.3391]
[1744133578999,72.16,76678.9423,0.0,-0.94876,3e-05,5.34273]
[1744133579189,72.16,76678.9423,0.0,-0.94876,3e-05,5.34251]
[1744133581001,72.16,76684.9589,0.0,-0.94859,3e-05,5.35705]
[1744133585006,72.16,76688.9375,0.0,-0.94849,3e-05,5.36571]
[1744133587008,72.15,76700.9996,0.0,-0.94815,3e-05,5.39496]
[1744133589010,72.15,76670.1615,0.0,-0.94904,3e-05,5.31906]
[1744133590011,72.15,76672.5507,0.0,-0.94897,3e-05,5.3248]
[1744133591153,72.15,76672.1083,0.0,-0.94898,3e-05,5.32363]
[1744133592013,72.15,76676.9799,0.0,-0.94885,3e-05,5.33544]
[1744133593014,72.15,76674.429,0.0,-0.94892,3e-05,5.3291]
[1744133595468,72.15,76674.429,0.0,-0.94892,3e-05,5.32901]
[1744133596019,72.15,76665.3548,0.0,-0.94918,3e-05,5.30677]
[1744133598020,72.15,76612.5427,0.0,-0.95067,3e-05,5.17904]
[1744133599021,72.15,76607.9273,0.0,-0.95079,3e-05,5.16811]
[1744133601023,72.15,76618.4787,0.0,-0.9505,3e-05,5.19373]
[1744133602024,72.15,76628.8441,0.0,-0.95021,3e-05,5.21879]
[1744133602361,72.15,76628.8441,0.0,-0.9502,3e-05,5.2189]
[1744133603368,72.16,76620.7892,0.0,-0.95043,3e-05,5.19962]
[1744133605027,72.16,76602.1311,0.0,-0.95095,3e-05,5.15497]
[1744133607396,72.16,76604.3193,0.0,-0.95088,3e-05,5.16077]
[1744133608404,72.16,76588.6716,0.0,-0.95131,3e-05,5.12326]
[1744133609411,72.16,76597.3946,0.0,-0.95107,3e-05,5.144]
[1744133610418,72.16,76601.5076,0.0,-0.95096,3e-05,5.15375]
[1744133611425,72.16,76603.3836,0.0,-0.95095,3e-05,5.15388]
[1744133616038,72.16,76640.902,0.0,-0.94989,3e-05,5.24447]
[1744133616471,72.16,76640.902,0.0,-0.94989,3e-05,5.24462]
[1744133617479,72.16,76626.112,0.0,-0.95031,3e-05,5.20904]
[1744133618874,72.16,76626.112,0.0,-0.95031,3e-05,5.20904]
[1744133618903,72.16,76626.112,0.0,-0.95031,3e-05,5.20904]
[1744133618980,72.16,76626.112,0.0,-0.9503,3e-05,5.20926]
[1744133619493,72.16,76624.7772,0.0,-0.95034,3e-05,5.20622]
[1744133620500,72.16,76636.1118,0.0,-0.95002,3e-05,5.23374]
[1744133621507,72.16,76646.0017,0.0,-0.94974,3e-05,5.25782]
[1744133622514,72.16,76648.7587,0.0,-0.94966,3e-05,5.26459]
[1744133623521,72.16,76661.3594,0.0,-0.9493,3e-05,5.29525]
[1744133624528,72.16,76662.7216,0.0,-0.94926,3e-05,5.29858]
[1744133627549,72.16,76660.3013,0.0,-0.94933,3e-05,5.29275]
[1744133628557,72.16,76657.3581,0.0,-0.94941,3e-05,5.28559]
[1744133629564,72.16,76657.3581,0.0,-0.94941,3e-05,5.28577]
[1744133630572,72.17,76629.2083,0.0,-0.95021,3e-05,5.21772]
[1744133631579,72.17,76620.3458,0.0,-0.95045,3e-05,5.19651]
[1744133632586,72.17,76624.3142,0.0,-0.95034,3e-05,5.20623]
[1744133633593,72.17,76623.3325,0.0,-0.95036,3e-05,5.20404]
[1744133634601,72.17,76619.817,0.0,-0.95046,3e-05,5.19577]
[1744133636059,72.17,76623.0761,0.0,-0.95037,3e-05,5.20378]
[1744133637624,72.17,76616.2197,0.0,-0.95055,3e-05,5.18768]
[1744133638631,72.17,76608.0403,0.0,-0.95078,3e-05,5.16827]
[1744133639891,72.17,76608.0403,0.0,-0.95078,3e-05,5.16827]
[1744133639892,72.17,76608.0403,0.0,-0.95078,3e-05,5.16827]
[1744133639992,72.17,76608.0403,0.0,-0.95078,3e-05,5.16855]
[1744133640646,72.18,76590.3992,0.0,-0.95126,3e-05,5.12662]
[1744133642068,72.18,76588.8428,0.0,-0.9513,3e-05,5.12319]
[1744133644675,72.18,76593.5712,0.0,-0.95116,3e-05,5.13493]
[1744133645682,72.18,76602.8197,0.0,-0.95091,3e-05,5.1573]
[1744133647696,72.18,76598.6002,0.0,-0.95102,3e-05,5.14735]
[1744133649710,72.18,76599.5516,0.0,-0.95099,3e-05,5.15014]
[1744133650717,72.19,76592.0522,0.0,-0.95119,3e-05,5.1325]
[1744133652077,72.19,76583.6697,0.0,-0.95142,3e-05,5.1128]
[1744133652958,72.19,76583.6697,0.0,-0.95142,3e-05,5.11308]
[1744133653738,72.19,76591.1766,0.0,-0.95121,3e-05,5.13125]
[1744133655752,72.19,76597.5697,0.0,-0.95102,3e-05,5.14704]
[1744133657256,72.19,76597.5697,0.0,-0.95102,3e-05,5.14704]
[1744133657259,72.19,76597.5697,0.0,-0.95102,3e-05,5.14704]
[1744133656759,72.19,76595.9157,0.0,-0.95107,3e-05,5.14308]
[1744133658083,72.19,76614.6551,0.0,-0.95055,3e-05,5.18818]
[1744133658773,72.19,76614.6551,0.0,-0.95055,3e-05,5.18829]
[1744133659783,72.19,76635.3251,0.0,-0.94996,3e-05,5.23822]
[1744133660789,72.19,76640.3781,0.0,-0.94982,3e-05,5.25056]
[1744133661796,72.2,76635.3741,0.0,-0.94996,3e-05,5.2386]
[1744133662803,72.2,76622.4046,0.0,-0.95032,3e-05,5.20728]
[1744133663811,72.2,76622.4046,0.0,-0.95032,3e-05,5.20757]
[1744133664819,72.2,76633.2469,0.0,-0.95002,3e-05,5.23374]
[1744133666832,72.2,76633.443,0.0,-0.95001,3e-05,5.23438]
[1744133667839,72.2,76609.7495,0.0,-0.95067,3e-05,5.17737]
[1744133668846,72.2,76608.1717,0.0,-0.95071,3e-05,5.17365]
[1744133671867,72.2,76602.6921,0.0,-0.9509,3e-05,5.15651]
[1744133672874,72.2,76600.2889,0.0,-0.95097,3e-05,5.15086]
[1744133673881,72.2,76601.5434,0.0,-0.95093,3e-05,5.15398]
[1744133675265,72.2,76601.5434,0.0,-0.95093,3e-05,5.15398]
[1744133674895,72.2,76595.8794,0.0,-0.95109,3e-05,5.14043]
[1744133675460,72.2,76595.8794,0.0,-0.95109,3e-05,5.14043]
[1744133675899,72.2,76595.8794,0.0,-0.95109,3e-05,5.14043]
[1744133677114,72.2,76564.6973,0.0,-0.95194,3e-05,5.06673]
[1744133678922,72.21,76558.5887,0.0,-0.9521,3e-05,5.05292]
[1744133679778,72.21,76558.5887,0.0,-0.9521,3e-05,5.05292]
[1744133679783,72.21,76558.5887,0.0,-0.9521,3e-05,5.05292]
[1744133679929,72.21,76558.5887,0.0,-0.95209,3e-05,5.05324]
[1744133680938,72.21,76560.1616,0.0,-0.95205,3e-05,5.05727]
[1744133681945,72.21,76564.3561,0.0,-0.95193,3e-05,5.06749]
[1744133682953,72.21,76566.9561,0.0,-0.95185,3e-05,5.07394]
[1744133683960,72.21,76569.5106,0.0,-0.95178,3e-05,5.08003]
[1744133684967,72.21,76563.4244,0.0,-0.95195,3e-05,5.06565]
[1744133685977,72.21,76559.8658,0.0,-0.95205,3e-05,5.05729]
[1744133686984,72.21,76556.8372,0.0,-0.95213,3e-05,5.0502]
[1744133687991,72.21,76554.3394,0.0,-0.9522,3e-05,5.04437]
[1744133688998,72.21,76551.6001,0.0,-0.95227,3e-05,5.03798]
[1744133692020,72.22,76547.6314,0.0,-0.95237,3e-05,5.0289]
[1744133693027,72.22,76543.9044,0.0,-0.95247,3e-05,5.02023]
[1744133694034,72.22,76542.8074,0.0,-0.9525,3e-05,5.01776]
[1744133694674,72.22,76542.8074,0.0,-0.9525,3e-05,5.01776]
[1744133695058,72.22,76542.8074,0.0,-0.9525,3e-05,5.01788]
[1744133698069,72.22,76542.2434,0.0,-0.95251,3e-05,5.01687]
[1744133699076,72.22,76571.0209,0.0,-0.95172,3e-05,5.08517]
[1744133699626,72.22,76571.0209,0.0,-0.95172,3e-05,5.08517]
[1744133700083,72.22,76571.0209,0.0,-0.95172,3e-05,5.08546]
[1744133701090,72.22,76549.153,0.0,-0.95231,3e-05,5.034]
[1744133702097,72.23,76548.0037,0.0,-0.95234,3e-05,5.0317]
[1744133703104,72.23,76551.7844,0.0,-0.95223,3e-05,5.04101]
[1744133704111,72.23,76556.5604,0.0,-0.9521,3e-05,5.0527]
[1744133705118,72.23,76553.0003,0.0,-0.95219,3e-05,5.04468]
[1744133707132,72.23,76559.4672,0.0,-0.95201,3e-05,5.06073]
[1744133708139,72.24,76557.317,0.0,-0.95206,3e-05,5.05611]
[1744133709146,72.24,76552.3161,0.0,-0.95219,3e-05,5.04479]
[1744133710148,72.24,76541.9252,0.0,-0.95246,3e-05,5.0208]
[1744133711149,72.24,76538.4551,0.0,-0.95255,3e-05,5.01315]
[1744133713154,72.25,76567.468,0.0,-0.95175,3e-05,5.0826]
[1744133714155,72.25,76554.8033,0.0,-0.95209,3e-05,5.05306]
[1744133715158,72.25,76550.4409,0.0,-0.95221,3e-05,5.04323]
[1744133716160,72.26,76547.6254,0.0,-0.95228,3e-05,5.03706]
[1744133716634,72.26,76547.6254,0.0,-0.95228,3e-05,5.03706]
[1744133716869,72.26,76547.6254,0.0,-0.95228,3e-05,5.03706]
[1744133720049,72.26,76547.6254,0.0,-0.95228,3e-05,5.03706]
[1744133720163,72.26,76550.1583,0.0,-0.9522,3e-05,5.04351]
[1744133722168,72.24,76803.8864,0.0,-0.94496,3e-05,5.66109]
[1744133725174,72.24,76823.4885,0.0,-0.94436,3e-05,5.71098]
[1744133728176,72.24,76898.971,0.0,-0.94202,3e-05,5.90582]
[1744133730178,72.25,76885.9785,0.0,-0.94242,3e-05,5.87252]
[1744133732182,72.25,76905.4429,0.0,-0.94184,3e-05,5.91888]
[1744133733184,72.25,76961.8098,0.0,-0.94004,3e-05,6.06684]
[1744133738496,72.25,76968.8023,0.0,-0.93981,3e-05,6.08563]
[1744133740202,72.25,76990.7566,0.0,-0.93909,3e-05,6.14389]
[1744133741203,72.25,76965.1487,0.0,-0.93993,3e-05,6.07608]
[1744133745462,72.25,76958.2745,0.0,-0.94014,3e-05,6.05892]
[1744133746469,72.26,76929.7866,0.0,-0.94105,3e-05,5.98429]
[1744133748211,72.26,76886.3692,0.0,-0.94242,3e-05,5.8715]
[1744133751213,72.26,76831.6726,0.0,-0.94409,3e-05,5.73218]
[1744133752214,72.27,76820.3417,0.0,-0.94443,3e-05,5.70389]
[1744133753215,72.27,76806.1954,0.0,-0.94486,3e-05,5.66858]
[1744133758220,72.28,76825.6172,0.0,-0.94423,3e-05,5.72054]
[1744133759225,72.29,76836.1517,0.0,-0.9439,3e-05,5.74798]
[1744133760225,72.29,76861.414,0.0,-0.94312,3e-05,5.81324]
[1744133761914,72.29,76861.414,0.0,-0.94311,3e-05,5.81364]
[1744133762011,72.29,76861.414,0.0,-0.94311,3e-05,5.81403]
[1744133763233,72.29,76873.9329,0.0,-0.94271,3e-05,5.8467]
[1744133765646,72.3,76873.9329,0.0,-0.94271,3e-05,5.84711]
[1744133766659,72.3,76864.7981,0.0,-0.94299,3e-05,5.82403]
[1744133768238,72.3,76819.4808,0.0,-0.94437,3e-05,5.70907]
[1744133770240,72.31,76824.6753,0.0,-0.9442,3e-05,5.72287]
[1744133771242,72.31,76840.4252,0.0,-0.94371,3e-05,5.76363]
[1744133772302,72.31,76840.4252,0.0,-0.94371,3e-05,5.76363]
[1744133773246,72.31,76823.6827,0.0,-0.94421,3e-05,5.7219]
[1744133774247,72.32,76799.6225,0.0,-0.94493,3e-05,5.66206]
[1744133776726,72.33,76804.714,0.0,-0.94476,3e-05,5.67623]
[1744133779747,72.33,76810.9506,0.0,-0.94455,3e-05,5.69391]
[1744133781254,72.34,76792.5934,0.0,-0.94509,3e-05,5.64871]
[1744133782255,72.34,76782.1449,0.0,-0.9454,3e-05,5.62288]
[1744133785258,72.35,76756.3424,0.0,-0.94615,3e-05,5.55928]
[1744133787804,72.36,76763.5945,0.0,-0.94592,3e-05,5.57876]
[1744133790018,72.36,76763.5945,0.0,-0.94592,3e-05,5.57876]
[1744133790018,72.36,76763.5945,0.0,-0.94592,3e-05,5.57876]
[1744133790109,72.36,76763.5945,0.0,-0.9459,3e-05,5.58014]
[1744133790825,72.37,76733.9851,0.0,-0.94678,3e-05,5.50662]
[1744133791832,72.37,76719.2528,0.0,-0.94724,3e-05,5.46611]
[1744133792994,72.37,76719.2528,0.0,-0.94724,3e-05,5.46611]
[1744133793066,72.37,76719.2528,0.0,-0.94724,3e-05,5.46663]
[1744133794269,72.37,76707.7233,0.0,-0.94757,3e-05,5.43863]
[1744133794855,72.38,76707.7233,0.0,-0.94756,3e-05,5.43929]
[1744133795862,72.38,76677.2056,0.0,-0.94843,3e-05,5.36491]
[1744133796869,72.38,76661.2294,0.0,-0.94888,3e-05,5.32657]
[1744133797876,72.39,76659.7678,0.0,-0.94892,3e-05,5.32375]
[1744133800300,72.39,76660.5336,0.0,-0.94888,3e-05,5.32707]
[1744133801301,72.4,76674.0065,0.0,-0.94848,3e-05,5.36065]
[1744133801905,72.4,76674.0065,0.0,-0.94847,3e-05,5.36135]
[1744133802911,72.4,76662.8364,0.0,-0.94879,3e-05,5.33477]
[1744133803918,72.41,76655.1209,0.0,-0.949,3e-05,5.31653]
[1744133804925,72.41,76647.2378,0.0,-0.94922,3e-05,5.29792]
[1744133805932,72.41,76646.0669,0.0,-0.94924,3e-05,5.29555]
[1744133806940,72.41,76671.9183,0.0,-0.9485,3e-05,5.35902]
[1744133807946,72.42,76681.9697,0.0,-0.94821,3e-05,5.3841]
[1744133810895,72.42,76681.5688,0.0,-0.94821,3e-05,5.38398]
[1744133810898,72.42,76681.5688,0.0,-0.94821,3e-05,5.38398]
[1744133810967,72.42,76681.5688,0.0,-0.9482,3e-05,5.38439]
[1744133811974,72.43,76687.337,0.0,-0.94803,3e-05,5.39895]
[1744133812981,72.43,76692.64,0.0,-0.94787,3e-05,5.41241]
[1744133814328,72.43,76690.389,0.0,-0.94794,3e-05,5.40695]
[1744133814995,72.43,76690.389,0.0,-0.94793,3e-05,5.40708]
[1744133816005,72.43,76676.0813,0.0,-0.94835,3e-05,5.37206]
[1744133817009,72.43,76679.2442,0.0,-0.94825,3e-05,5.37992]
[1744133818016,72.43,76682.9441,0.0,-0.94815,3e-05,5.3891]
[1744133819023,72.43,76681.5509,0.0,-0.94818,3e-05,5.38577]
[1744133820045,72.43,76687.4262,0.0,-0.94801,3e-05,5.40027]
[1744133821047,72.43,76692.0284,0.0,-0.94788,3e-05,5.41162]
[1744133822054,72.43,76700.1521,0.0,-0.94764,3e-05,5.43169]
[1744133823061,72.43,76697.469,0.0,-0.94772,3e-05,5.4251]
[1744133824068,72.43,76702.9566,0.0,-0.94756,3e-05,5.43865]
[1744133825075,72.43,76705.2964,0.0,-0.94749,3e-05,5.44447]
[1744133826083,72.43,76699.6817,0.0,-0.94766,3e-05,5.43066]
[1744133827089,72.43,76695.0055,0.0,-0.94779,3e-05,5.4192]
[1744133828096,72.43,76690.213,0.0,-0.94793,3e-05,5.40756]
[1744133829103,72.43,76669.4123,0.0,-0.94853,3e-05,5.35668]
[1744133831346,72.43,76679.345,0.0,-0.94824,3e-05,5.38125]
[1744133832124,72.43,76679.345,0.0,-0.94824,3e-05,5.38128]
[1744133833131,72.43,76701.9732,0.0,-0.94758,3e-05,5.43691]
[1744133833869,72.43,76701.9732,0.0,-0.94758,3e-05,5.43691]
[1744133834035,72.43,76701.9732,0.0,-0.94758,3e-05,5.43691]
[1744133835145,72.43,76727.9698,0.0,-0.94682,3e-05,5.50113]
[1744133836152,72.43,76739.6427,0.0,-0.94648,3e-05,5.53008]
[1744133837159,72.43,76738.4618,0.0,-0.94652,3e-05,5.52705]
[1744133838166,72.43,76731.2179,0.0,-0.94673,3e-05,5.50917]
[1744133839174,72.43,76734.9932,0.0,-0.94662,3e-05,5.51846]
[1744133840181,72.43,76736.1069,0.0,-0.94659,3e-05,5.5211]
[1744133841188,72.43,76744.8883,0.0,-0.94633,3e-05,5.54287]
[1744133843202,72.43,76741.8804,0.0,-0.94642,3e-05,5.53516]
[1744133844209,72.43,76729.5288,0.0,-0.94679,3e-05,5.50428]
[1744133845363,72.43,76749.1632,0.0,-0.94621,3e-05,5.5531]
[1744133846242,72.43,76749.1632,0.0,-0.94621,3e-05,5.55291]
[1744133847018,72.43,76749.1632,0.0,-0.94621,3e-05,5.55291]
[1744133847019,72.43,76749.1632,0.0,-0.94621,3e-05,5.55291]
[1744133847249,72.43,76749.1632,0.0,-0.94621,3e-05,5.55272]
[1744133848256,72.43,76758.923,0.0,-0.94592,3e-05,5.57698]
[1744133849263,72.43,76755.4521,0.0,-0.94603,3e-05,5.5681]
[1744133850302,72.43,76756.0666,0.0,-0.94601,3e-05,5.56951]
[1744133851308,72.43,76745.5765,0.0,-0.94636,3e-05,5.53885]
[1744133852315,72.42,76745.5765,0.0,-0.94637,3e-05,5.53852]
[1744133853322,72.42,76760.2945,0.0,-0.94593,3e-05,5.57513]
[1744133854333,72.42,76768.5582,0.0,-0.94569,3e-05,5.59588]
[1744133855340,72.42,76775.7474,0.0,-0.94547,3e-05,5.61394]
[1744133856347,72.42,76785.6764,0.0,-0.94517,3e-05,5.63895]
[1744133860379,72.42,76783.096,0.0,-0.94525,3e-05,5.63237]
[1744133861385,72.42,76783.096,0.0,-0.94525,3e-05,5.63241]
[1744133862392,72.42,76761.943,0.0,-0.94588,3e-05,5.57932]
[1744133863396,72.42,76740.0944,0.0,-0.94653,3e-05,5.52483]
[1744133864396,72.42,76738.1905,0.0,-0.94658,3e-05,5.52024]
[1744133865397,72.43,76739.5689,0.0,-0.94654,3e-05,5.52383]
[1744133866398,72.43,76743.0219,0.0,-0.94644,3e-05,5.53258]
[1744133867399,72.43,76754.5218,0.0,-0.9461,3e-05,5.56142]
[1744133868400,72.43,76761.5901,0.0,-0.94588,3e-05,5.5792]
[1744133869402,72.43,76769.74,0.0,-0.94564,3e-05,5.59969]
[1744133870258,72.43,76769.74,0.0,-0.94564,3e-05,5.59969]
[1744133870368,72.43,76769.74,0.0,-0.94564,3e-05,5.59969]
[1744133873688,72.43,76817.9501,0.0,-0.94418,3e-05,5.72172]
[1744133874689,72.43,76802.9379,0.0,-0.94464,3e-05,5.68366]
[1744133875497,72.43,76802.9379,0.0,-0.94464,3e-05,5.68369]
[1744133876504,72.43,76771.9871,0.0,-0.94557,3e-05,5.60554]
[1744133878520,72.43,76771.8985,0.0,-0.94557,3e-05,5.60535]
[1744133879528,72.43,76777.4599,0.0,-0.94541,3e-05,5.6193]
[1744133880535,72.43,76790.9773,0.0,-0.945,3e-05,5.65337]
[1744133885575,72.43,76791.8077,0.0,-0.94498,3e-05,5.65524]
[1744133886582,72.42,76800.9275,0.0,-0.94472,3e-05,5.67718]
[1744133887589,72.42,76808.3366,0.0,-0.94449,3e-05,5.69585]
[1744133889603,72.42,76819.1279,0.0,-0.94416,3e-05,5.7233]
[1744133890610,72.42,76834.6331,0.0,-0.94369,3e-05,5.76267]
[1744133891860,72.42,76831.5407,0.0,-0.94379,3e-05,5.75457]
[1744133891862,72.42,76831.5407,0.0,-0.94379,3e-05,5.75457]
[1744133892624,72.42,76831.5407,0.0,-0.94379,3e-05,5.75456]
[1744133893631,72.42,76829.5805,0.0,-0.94385,3e-05,5.74948]
[1744133894639,72.42,76844.785,0.0,-0.94338,3e-05,5.78828]
[1744133895421,72.42,76844.785,0.0,-0.94338,3e-05,5.78828]
[1744133895434,72.42,76844.785,0.0,-0.94338,3e-05,5.78828]
[1744133895645,72.42,76844.785,0.0,-0.94338,3e-05,5.78812]
[1744133896656,72.42,76867.0285,0.0,-0.94269,3e-05,5.84533]
[1744133896972,72.42,76867.0285,0.0,-0.94269,3e-05,5.84533]
[1744133896980,72.42,76867.0285,0.0,-0.94269,3e-05,5.84533]
[1744133897671,72.41,76867.0285,0.0,-0.9427,3e-05,5.84489]
[1744133898674,72.41,76894.2951,0.0,-0.94185,3e-05,5.91525]
[1744133899681,72.41,76900.8996,0.0,-0.94164,3e-05,5.93216]
[1744133900688,72.41,76909.7995,0.0,-0.94136,3e-05,5.95509]
[1744133902703,72.41,76907.4885,0.0,-0.94144,3e-05,5.94854]
[1744133903752,72.41,76907.4885,0.0,-0.94144,3e-05,5.94854]
[1744133903715,72.41,76910.4824,0.0,-0.94135,3e-05,5.95635]
[1744133904717,72.41,76910.4824,0.0,-0.94135,3e-05,5.95609]
[1744133907743,72.41,76910.5253,0.0,-0.94135,3e-05,5.95587]
[1744133908750,72.41,76926.1943,0.0,-0.94085,3e-05,5.99683]
[1744133909757,72.4,76926.1943,0.0,-0.94085,3e-05,5.99673]
[1744133910765,72.4,77058.9566,0.0,-0.9365,3e-05,6.35022]
[1744133911955,72.4,77005.8025,0.0,-0.93831,3e-05,6.20245]
[1744133913785,72.4,77005.8025,0.0,-0.93831,3e-05,6.20236]
[1744133914959,72.4,76964.6147,0.0,-0.93966,3e-05,6.09284]
[1744133916806,72.4,76964.6147,0.0,-0.93966,3e-05,6.09277]
[1744133917964,72.4,76953.9794,0.0,-0.94001,3e-05,6.06448]
[1744133920841,72.4,76951.8285,0.0,-0.94008,3e-05,6.05858]
[1744133921847,72.4,76930.5594,0.0,-0.94077,3e-05,6.00269]
[1744133922854,72.4,76919.7864,0.0,-0.94111,3e-05,5.97451]
[1744133923861,72.4,76917.9179,0.0,-0.94117,3e-05,5.96967]
[1744133924855,72.4,76917.9179,0.0,-0.94117,3e-05,5.96967]
[1744133924868,72.4,76917.9179,0.0,-0.94117,3e-05,5.96973]
[1744133925875,72.4,76909.6459,0.0,-0.94143,3e-05,5.94817]
[1744133926882,72.4,76913.2844,0.0,-0.94132,3e-05,5.95772]
[1744133927892,72.4,76909.233,0.0,-0.94144,3e-05,5.94721]
[1744133928899,72.4,76906.8546,0.0,-0.94152,3e-05,5.94112]
[1744133929908,72.4,76895.8033,0.0,-0.94187,3e-05,5.91237]
[1744133930774,72.4,76895.8033,0.0,-0.94187,3e-05,5.91237]
[1744133931368,72.4,76895.8033,0.0,-0.94187,3e-05,5.91237]
[1744133931922,72.4,76895.8033,0.0,-0.94187,3e-05,5.91248]
[1744133932930,72.4,76893.8765,0.0,-0.94192,3e-05,5.9077]
[1744133933936,72.41,76865.8107,0.0,-0.9428,3e-05,5.8355]
[1744133934943,72.41,76878.9427,0.0,-0.94239,3e-05,5.86941]
[1744133935950,72.41,76878.9427,0.0,-0.94239,3e-05,5.86955]
[1744133936957,72.41,76886.6211,0.0,-0.94214,3e-05,5.88967]
[1744133937964,72.41,76890.6543,0.0,-0.94201,3e-05,5.90027]
[1744133938971,72.41,76886.9235,0.0,-0.94213,3e-05,5.89074]
[1744133939979,72.41,76885.5357,0.0,-0.94217,3e-05,5.88714]
[1744133941993,72.41,76887.3825,0.0,-0.94211,3e-05,5.89255]
[1744133942736,72.41,76887.3825,0.0,-0.94211,3e-05,5.89255]
[1744133943997,72.41,76834.8228,0.0,-0.94374,3e-05,5.75733]
[1744133944998,72.41,76807.9643,0.0,-0.94456,3e-05,5.68926]
[1744133945999,72.42,76810.809,0.0,-0.94447,3e-05,5.69667]
[1744133947000,72.42,76809.8059,0.0,-0.9445,3e-05,5.69431]
[1744133948001,72.42,76812.719,0.0,-0.94441,3e-05,5.7019]
[1744133949002,72.42,76810.919,0.0,-0.94446,3e-05,5.69751]
[1744133950003,72.42,76809.7798,0.0,-0.94449,3e-05,5.6948]
[1744133951004,72.42,76813.0936,0.0,-0.94439,3e-05,5.7034]
[1744133952007,72.42,76816.4758,0.0,-0.94428,3e-05,5.71216]
[1744133955010,72.42,76819.5918,0.0,-0.94418,3e-05,5.72058]
[1744133956011,72.42,76827.5548,0.0,-0.94394,3e-05,5.741]
[1744133957012,72.42,76822.2233,0.0,-0.9441,3e-05,5.72754]
[1744133958245,72.42,76822.2233,0.0,-0.9441,3e-05,5.72754]
[1744133958413,72.42,76822.2233,0.0,-0.9441,3e-05,5.72754]
[1744133961020,72.43,76847.1033,0.0,-0.94333,3e-05,5.79151]
[1744133962021,72.43,76836.5727,0.0,-0.94365,3e-05,5.76461]
[1744133967026,72.43,76835.9847,0.0,-0.94366,3e-05,5.7635]
[1744133969029,72.43,76843.5653,0.0,-0.94343,3e-05,5.78303]
[1744133970850,72.43,76843.5653,0.0,-0.94343,3e-05,5.78307]
[1744133970891,72.43,76843.5653,0.0,-0.94343,3e-05,5.78312]
[1744133972225,72.43,76841.0474,0.0,-0.94354,3e-05,5.77227]
[1744133974035,72.43,76844.5787,0.0,-0.94344,3e-05,5.78137]
[1744133974239,72.43,76844.5787,0.0,-0.94343,3e-05,5.78139]
[1744133975246,72.43,76853.1446,0.0,-0.94317,3e-05,5.80336]
[1744133977059,72.43,76863.2344,0.0,-0.94286,3e-05,5.8293]
[1744133977262,72.43,76863.2344,0.0,-0.94285,3e-05,5.82947]
[1744133978113,72.43,76863.2344,0.0,-0.94285,3e-05,5.82947]
[1744133978271,72.43,76863.2344,0.0,-0.94285,3e-05,5.82958]
[1744133980064,72.43,76893.4159,0.0,-0.94191,3e-05,5.90774]
[1744133981204,72.43,76893.4159,0.0,-0.94191,3e-05,5.90774]
[1744133982066,72.43,76912.9394,0.0,-0.94129,3e-05,5.95866]
[1744133984068,72.43,76918.63,0.0,-0.94111,3e-05,5.97356]
[1744133985069,72.43,76922.5537,0.0,-0.94098,3e-05,5.98381]
[1744133986070,72.43,76932.8196,0.0,-0.94065,3e-05,6.01064]
[1744133987072,72.43,76930.7419,0.0,-0.94072,3e-05,6.00516]
[1744133988073,72.43,76945.6655,0.0,-0.94024,3e-05,6.04424]
[1744133989351,72.43,76945.7699,0.0,-0.94024,3e-05,6.04442]
[1744133990075,72.43,76954.7836,0.0,-0.93995,3e-05,6.06802]
[1744133991076,72.43,76964.5492,0.0,-0.93964,3e-05,6.09363]
[1744133992077,72.43,76947.3791,0.0,-0.94019,3e-05,6.04823]
[1744133993078,72.43,76938.7909,0.0,-0.94047,3e-05,6.02558]
[1744133995080,72.43,76939.9902,0.0,-0.94043,3e-05,6.02859]
[1744133996081,72.43,76933.7801,0.0,-0.94063,3e-05,6.01224]
[1744133998083,72.43,76941.6931,0.0,-0.94038,3e-05,6.03288]
[1744133999084,72.43,76953.9027,0.0,-0.93999,3e-05,6.06489]
[1744134000090,72.43,76978.2428,0.0,-0.9392,3e-05,6.12902]
[1744134001091,72.42,76982.6597,0.0,-0.93906,3e-05,6.14049]
[1744134003053,72.42,76982.6597,0.0,-0.93906,3e-05,6.14049]
[1744134003111,72.42,76975.1296,0.0,-0.93931,3e-05,6.1203]
[1744134003500,72.42,76975.1296,0.0,-0.93931,3e-05,6.12004]
[1744134005112,72.42,76986.5454,0.0,-0.93894,3e-05,6.15008]
[1744134005513,72.42,76986.5454,0.0,-0.93895,3e-05,6.14976]
[1744134007114,72.42,76996.0494,0.0,-0.93864,3e-05,6.17475]
[1744134008115,72.41,77002.9539,0.0,-0.93842,3e-05,6.19253]
[1744134011561,72.41,77005.5795,0.0,-0.93834,3e-05,6.19887]
[1744134012754,72.41,77005.5795,0.0,-0.93834,3e-05,6.19887]
[1744134012909,72.41,77005.5795,0.0,-0.93835,3e-05,6.1985]
[1744134013575,72.41,77016.6947,0.0,-0.93798,3e-05,6.22778]
[1744134015128,72.36,77054.185,0.0,-0.93686,3e-05,6.31866]
[1744134017130,72.32,77047.0049,0.0,-0.93722,3e-05,6.28989]
[1744134017611,72.3,77047.0049,0.0,-0.93728,3e-05,6.28564]
[1744134019133,72.29,77028.2268,0.0,-0.93791,3e-05,6.23476]
[1744134020134,72.29,77022.4193,0.0,-0.9381,3e-05,6.21883]
[1744134021135,72.29,77017.7395,0.0,-0.93826,3e-05,6.20597]
[1744134023411,72.29,77017.7395,0.0,-0.93827,3e-05,6.20565]
[1744134023465,72.29,77017.7395,0.0,-0.93827,3e-05,6.20565]
[1744134023653,72.29,77017.7395,0.0,-0.93827,3e-05,6.20543]
[1744134024663,72.29,76990.7487,0.0,-0.93916,3e-05,6.13344]
[1744134026140,72.29,77003.7652,0.0,-0.93874,3e-05,6.16763]
[1744134026678,72.28,77003.7652,0.0,-0.93874,3e-05,6.16731]
[1744134028142,72.28,77019.842,0.0,-0.93822,3e-05,6.20992]
[1744134030144,72.28,77018.6808,0.0,-0.93826,3e-05,6.20613]
[1744134030707,72.28,77018.6808,0.0,-0.93827,3e-05,6.20583]
[1744134031713,72.28,77010.4969,0.0,-0.93858,3e-05,6.17902]
[1744134032720,72.28,77006.8963,0.0,-0.9387,3e-05,6.16941]
[1744134034071,72.28,77006.8963,0.0,-0.9387,3e-05,6.16941]
[1744134034151,72.28,77009.2224,0.0,-0.93863,3e-05,6.17533]
[1744134034736,72.27,77009.2224,0.0,-0.93863,3e-05,6.175]
[1744134035743,72.27,77020.7923,0.0,-0.93826,3e-05,6.20555]
[1744134036761,72.27,77020.7923,0.0,-0.93826,3e-05,6.20555]
[1744134036791,72.27,77020.7923,0.0,-0.93826,3e-05,6.20555]
[1744134036812,72.23,77020.7923,0.0,-0.93837,3e-05,6.19634]
[1744134037757,72.2,77061.2921,0.0,-0.93709,3e-05,6.30008]
[1744134038764,72.18,77071.8221,0.0,-0.9368,3e-05,6.32343]
[1744134040167,72.18,77068.9209,0.0,-0.9369,3e-05,6.31508]
[1744134040782,72.17,77068.9209,0.0,-0.93691,3e-05,6.31464]
[1744134041789,72.17,77056.3026,0.0,-0.93734,3e-05,6.28012]
[1744134042797,72.17,77051.1103,0.0,-0.93751,3e-05,6.26612]
[1744134044171,72.17,77042.7362,0.0,-0.9378,3e-05,6.24277]
[1744134046826,72.16,77037.4379,0.0,-0.93799,3e-05,6.22744]
[1744134047834,72.16,77036.008,0.0,-0.93805,3e-05,6.22323]
[1744134048840,72.16,77039.5861,0.0,-0.93793,3e-05,6.23245]
[1744134049847,72.16,77047.7576,0.0,-0.93766,3e-05,6.25402]
[1744134051178,72.16,77057.3097,0.0,-0.93735,3e-05,6.27933]
[1744134051861,72.15,77057.3097,0.0,-0.93736,3e-05,6.27886]
[1744134053180,72.15,77054.298,0.0,-0.93746,3e-05,6.27031]
[1744134053875,72.15,77054.298,0.0,-0.93747,3e-05,6.26985]
[1744134054886,72.15,77063.5679,0.0,-0.93716,3e-05,6.2944]
[1744134055893,72.15,77070.9052,0.0,-0.93692,3e-05,6.31425]
[1744134056900,72.12,77070.9052,0.0,-0.93699,3e-05,6.30879]
[1744134058187,72.1,77092.1063,0.0,-0.93632,3e-05,6.36257]
[1744134058913,72.1,77092.1063,0.0,-0.93632,3e-05,6.36257]
[1744134058914,72.09,77092.1063,0.0,-0.93637,3e-05,6.3588]
[1744134059921,72.07,77108.5532,0.0,-0.93586,3e-05,6.39985]
[1744134060928,72.05,77110.427,0.0,-0.93584,3e-05,6.40126]
[1744134062943,72.05,77111.6493,0.0,-0.9358,3e-05,6.40423]
[1744134063952,72.03,77111.6493,0.0,-0.93586,3e-05,6.39953]
[1744134064959,72.02,77122.1276,0.0,-0.93551,3e-05,6.42777]
[1744134065817,72.02,77122.1276,0.0,-0.93551,3e-05,6.42777]
[1744134066195,72.0,77119.599,0.0,-0.93566,3e-05,6.41587]
[1744134067980,72.0,77121.0513,0.0,-0.93562,3e-05,6.41897]
[1744134069198,71.99,77119.235,0.0,-0.93569,3e-05,6.41337]
[1744134073202,71.98,77124.2352,0.0,-0.93555,3e-05,6.42518]
[1744134074025,71.98,77124.2352,0.0,-0.93555,3e-05,6.42479]
[1744134075032,71.98,77107.3879,0.0,-0.93613,3e-05,6.37833]
[1744134078053,71.93,77112.2848,0.0,-0.93612,3e-05,6.37995]
[1744134079060,71.91,77115.0971,0.0,-0.93607,3e-05,6.38379]
[1744134080067,71.91,77113.8356,0.0,-0.93612,3e-05,6.37997]
[1744134081074,71.89,77112.1425,0.0,-0.93622,3e-05,6.37158]
[1744134082081,71.89,77113.9024,0.0,-0.93617,3e-05,6.37604]
[1744134083088,71.88,77106.6508,0.0,-0.93642,3e-05,6.35589]
[1744134084095,71.87,77111.2332,0.0,-0.93631,3e-05,6.36463]
[1744134085103,71.84,77115.9478,0.0,-0.93622,3e-05,6.37197]
[1744134087117,71.79,77115.5587,0.0,-0.93638,3e-05,6.3599]
[1744134088124,71.76,77124.5572,0.0,-0.93614,3e-05,6.37887]
[1744134089131,71.74,77127.3286,0.0,-0.93612,3e-05,6.38087]
[1744134090138,71.71,77128.6402,0.0,-0.93615,3e-05,6.37901]
[1744134092165,71.66,77125.8395,0.0,-0.93642,3e-05,6.35593]
[1744134093233,71.64,77149.2925,0.0,-0.93567,3e-05,6.41613]
[1744134095185,71.64,77149.2925,0.0,-0.93568,3e-05,6.41561]
[1744134096192,71.64,77174.1954,0.0,-0.93482,3e-05,6.48382]
[1744134096852,71.64,77174.1954,0.0,-0.93482,3e-05,6.48382]
[1744134097199,71.63,77174.1954,0.0,-0.93483,3e-05,6.48337]
[1744134098208,71.63,77158.4252,0.0,-0.93538,3e-05,6.43933]
[1744134099215,71.63,77167.181,0.0,-0.93509,3e-05,6.46297]
[1744134100144,71.63,77167.181,0.0,-0.93509,3e-05,6.46297]
[1744134100223,71.63,77167.181,0.0,-0.93509,3e-05,6.46297]
[1744134101231,71.6,77178.2147,0.0,-0.93478,3e-05,6.48752]
[1744134102245,71.6,77196.7921,0.0,-0.93415,4e-05,6.53767]
[1744134103252,71.56,77221.9387,0.0,-0.93335,4e-05,6.60106]
[1744134104259,71.56,77233.3572,0.0,-0.93296,4e-05,6.63236]
[1744134105270,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105437,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105440,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105576,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105577,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105686,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105688,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105830,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134105833,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134107311,71.53,77236.8351,0.0,-0.93292,4e-05,6.63513]
[1744134107290,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134107426,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134107428,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134107538,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134107681,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134107726,71.46,77241.9626,0.0,-0.93294,4e-05,6.63449]
[1744134108296,71.42,77270.8192,0.0,-0.93201,4e-05,6.70805]
[1744134109298,71.39,77263.0969,0.0,-0.93238,4e-05,6.67894]
[1744134109604,71.39,77263.0969,0.0,-0.93238,4e-05,6.67894]
[1744134109618,71.39,77263.0969,0.0,-0.93238,4e-05,6.67894]
[1744134110299,71.38,77266.8055,0.0,-0.93226,4e-05,6.68867]
[1744134111299,71.35,77272.9553,0.0,-0.93213,4e-05,6.6985]
[1744134112301,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134112646,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134112670,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134112837,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134112949,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134113079,71.31,77285.5645,0.0,-0.93178,4e-05,6.72628]
[1744134114302,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115229,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115344,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115345,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115463,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115632,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134115640,71.25,77298.3319,0.0,-0.9315,4e-05,6.74935]
[1744134117255,71.22,77298.3319,0.0,-0.93159,4e-05,6.74227]
[1744134117272,71.22,77298.3319,0.0,-0.93159,4e-05,6.74227]
[1744134117305,71.22,77300.1521,0.0,-0.93153,4e-05,6.74678]
[1744134117440,71.22,77300.1521,0.0,-0.93153,4e-05,6.74678]
[1744134117548,71.22,77300.1521,0.0,-0.93153,4e-05,6.74678]
[1744134117701,71.22,77300.1521,0.0,-0.93153,4e-05,6.74678]
[1744134117702,71.22,77300.1521,0.0,-0.93153,4e-05,6.74678]
[1744134119297,71.21,77300.1521,0.0,-0.93154,4e-05,6.74612]
[1744134119307,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134119408,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134119419,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134119566,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134119682,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134119683,71.21,77295.3209,0.0,-0.93172,4e-05,6.73175]
[1744134120308,71.21,77299.5039,0.0,-0.93158,4e-05,6.74274]
[1744134121995,71.2,77299.4799,0.0,-0.9316,4e-05,6.74178]
[1744134121995,71.2,77299.4799,0.0,-0.9316,4e-05,6.74178]
[1744134122098,71.2,77299.4799,0.0,-0.9316,4e-05,6.74178]
[1744134122101,71.2,77299.4799,0.0,-0.9316,4e-05,6.74178]
[1744134122246,71.2,77299.4799,0.0,-0.9316,4e-05,6.74178]
[1744134122350,71.2,77299.4799,0.0,-0.93161,4e-05,6.7409]
[1744134123311,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134124153,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134124393,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134124683,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134124683,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134124709,71.19,77295.3924,0.0,-0.93177,4e-05,6.72841]
[1744134125314,71.19,77289.3887,0.0,-0.932,4e-05,6.71037]
[1744134126315,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134126697,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134126951,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134126951,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134127071,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134127181,71.18,77277.4127,0.0,-0.93244,4e-05,6.67551]
[1744134127439,71.14,77272.1683,0.0,-0.93276,4e-05,6.65071]
[1744134129134,71.14,77272.1683,0.0,-0.93276,4e-05,6.65071]
[1744134129242,71.14,77272.1683,0.0,-0.93276,4e-05,6.65071]
[1744134129245,71.14,77272.1683,0.0,-0.93276,4e-05,6.65071]
[1744134129349,71.1,77272.1683,0.0,-0.93288,4e-05,6.64188]
[1744134129492,71.1,77272.1683,0.0,-0.93288,4e-05,6.64188]
[1744134129508,71.1,77272.1683,0.0,-0.93288,4e-05,6.64188]
[1744134129621,71.09,77272.1683,0.0,-0.93289,4e-05,6.64096]
[1744134131321,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134131767,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134131872,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134131873,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134132028,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134132135,71.04,77295.6527,0.0,-0.93218,4e-05,6.69683]
[1744134133936,71.0,77295.5458,0.0,-0.93231,4e-05,6.68704]
[1744134133940,71.0,77295.5458,0.0,-0.93231,4e-05,6.68704]
[1744134134056,71.0,77295.5458,0.0,-0.93231,4e-05,6.68704]
[1744134134198,71.0,77295.5458,0.0,-0.93231,4e-05,6.68704]
[1744134134373,70.96,77295.5458,0.0,-0.93243,4e-05,6.67777]
[1744134134489,70.95,77295.5458,0.0,-0.93244,4e-05,6.6769]
[1744134135496,70.95,77305.5146,0.0,-0.9321,4e-05,6.70432]
[1744134136542,70.95,77305.5146,0.0,-0.9321,4e-05,6.70432]
[1744134136543,70.95,77305.5146,0.0,-0.9321,4e-05,6.70432]
[1744134136652,70.95,77305.5146,0.0,-0.9321,4e-05,6.70432]
[1744134137327,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134137751,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134137754,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134137893,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134138863,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134138864,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134139092,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134139217,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134139324,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134139324,70.9,77312.0924,0.0,-0.93199,4e-05,6.71325]
[1744134140334,70.83,77304.7177,0.0,-0.93247,4e-05,6.67535]
[1744134141943,70.79,77304.7177,0.0,-0.93258,4e-05,6.66755]
[1744134143099,70.76,77304.7177,0.0,-0.93267,4e-05,6.66005]
[1744134143337,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134143476,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134143480,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134143595,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134143595,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144141,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144253,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144253,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144365,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144372,70.72,77295.9674,0.0,-0.93309,4e-05,6.6278]
[1744134144264,70.72,77295.9674,0.0,-0.9331,4e-05,6.62705]
[1744134144477,70.72,77295.9674,0.0,-0.9331,4e-05,6.62705]
[1744134145338,70.71,77325.1332,0.0,-0.93205,4e-05,6.70915]
[1744134146339,70.67,77332.3417,0.0,-0.93191,4e-05,6.72096]
[1744134146430,70.67,77332.3417,0.0,-0.93191,4e-05,6.72096]
[1744134146569,70.67,77332.3417,0.0,-0.93191,4e-05,6.72096]
[1744134146671,70.67,77332.3417,0.0,-0.93191,4e-05,6.72096]
[1744134146812,70.67,77332.3417,0.0,-0.93191,4e-05,6.72096]
[1744134148341,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134148562,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134148668,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134148816,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134148993,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134148997,70.6,77329.0941,0.0,-0.93225,4e-05,6.69483]
[1744134150343,70.56,77342.0798,0.0,-0.93186,4e-05,6.72509]
[1744134150600,70.56,77342.0798,0.0,-0.93186,4e-05,6.72509]
[1744134150608,70.56,77342.0798,0.0,-0.93186,4e-05,6.72509]
[1744134150697,70.53,77342.0798,0.0,-0.93198,4e-05,6.7166]
[1744134151619,70.49,77340.3122,0.0,-0.93219,4e-05,6.69861]
[1744134152626,70.46,77335.4629,0.0,-0.93244,4e-05,6.6789]
[1744134153633,70.42,77344.2172,0.0,-0.93223,4e-05,6.6956]
[1744134154839,70.42,77344.2172,0.0,-0.93223,4e-05,6.6956]
[1744134155277,70.42,77344.2172,0.0,-0.93223,4e-05,6.6956]
[1744134155305,70.42,77344.2172,0.0,-0.93223,4e-05,6.6956]
[1744134155348,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155416,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155525,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155526,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155813,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155814,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134155962,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134156132,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134156195,70.42,77350.7174,0.0,-0.93201,4e-05,6.71362]
[1744134156654,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158084,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158086,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158223,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158231,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158339,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158345,70.42,77355.7809,0.0,-0.93183,4e-05,6.72754]
[1744134158352,70.39,77357.6053,0.0,-0.93184,4e-05,6.72665]
[1744134158485,70.39,77357.6053,0.0,-0.93184,4e-05,6.72665]
[1744134159134,70.39,77357.6053,0.0,-0.93184,4e-05,6.72665]
[1744134159318,70.39,77357.6053,0.0,-0.93185,4e-05,6.72611]
[1744134160354,70.38,77302.8081,0.0,-0.93384,4e-05,6.56884]
[1744134161355,70.38,77290.0655,0.0,-0.9343,4e-05,6.53239]
[1744134162356,70.38,77273.9897,0.0,-0.93488,4e-05,6.48673]
[1744134165359,70.38,77287.6476,0.0,-0.93441,4e-05,6.52419]
[1744134166360,70.37,77305.3886,0.0,-0.93378,4e-05,6.57392]
[1744134168362,70.37,77316.9688,0.0,-0.93338,4e-05,6.60581]
[1744134171365,70.34,77305.8671,0.0,-0.93386,4e-05,6.56811]
[1744134173031,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173042,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173251,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173260,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173382,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173384,70.34,77305.6303,0.0,-0.93387,4e-05,6.56699]
[1744134173346,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134173493,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134173498,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134173984,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134174045,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134174173,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134174173,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134174285,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134174285,70.34,77305.6303,0.0,-0.93388,4e-05,6.56656]
[1744134175370,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134175879,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134175984,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134176093,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134176196,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134176201,70.33,77286.9295,0.0,-0.93455,4e-05,6.51289]
[1744134176807,70.33,77287.2275,0.0,-0.93455,4e-05,6.51293]
[1744134177814,70.31,77304.1684,0.0,-0.93401,4e-05,6.55633]
[1744134178592,70.31,77304.1684,0.0,-0.93401,4e-05,6.55633]
[1744134178684,70.31,77304.1684,0.0,-0.93401,4e-05,6.55633]
[1744134178837,70.31,77304.1684,0.0,-0.93401,4e-05,6.55633]
[1744134178979,70.31,77304.1684,0.0,-0.93401,4e-05,6.55633]
[1744134181149,70.27,77304.5566,0.0,-0.9341,4e-05,6.54928]
[1744134181157,70.27,77304.5566,0.0,-0.9341,4e-05,6.54928]
[1744134181262,70.27,77304.5566,0.0,-0.9341,4e-05,6.54928]
[1744134181394,70.27,77304.5566,0.0,-0.9341,4e-05,6.54928]
[1744134181513,70.25,77304.5566,0.0,-0.93415,4e-05,6.54572]
[1744134181513,70.25,77304.5566,0.0,-0.93415,4e-05,6.54572]
[1744134183384,70.24,77304.5566,0.0,-0.93419,4e-05,6.54194]
[1744134183391,70.24,77304.5566,0.0,-0.93419,4e-05,6.54194]
[1744134182849,70.22,77298.6729,0.0,-0.93445,4e-05,6.52138]
[1744134183502,70.22,77298.6729,0.0,-0.93445,4e-05,6.52138]
[1744134183508,70.22,77298.6729,0.0,-0.93445,4e-05,6.52138]
[1744134183658,70.22,77298.6729,0.0,-0.93445,4e-05,6.52138]
[1744134183766,70.22,77298.6729,0.0,-0.93445,4e-05,6.52138]
[1744134184863,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134185805,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134185955,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134186061,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134186160,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134186217,70.19,77300.3541,0.0,-0.93449,4e-05,6.51906]
[1744134186877,70.16,77292.1896,0.0,-0.93486,4e-05,6.48966]
[1744134187937,70.16,77292.1896,0.0,-0.93486,4e-05,6.48966]
[1744134187947,70.16,77292.1896,0.0,-0.93486,4e-05,6.48966]
[1744134188384,70.14,77305.1197,0.0,-0.93445,4e-05,6.52258]
[1744134189194,70.14,77305.1197,0.0,-0.93445,4e-05,6.52258]
[1744134189284,70.14,77305.1197,0.0,-0.93445,4e-05,6.52258]
[1744134189285,70.14,77305.1197,0.0,-0.93445,4e-05,6.52258]
[1744134189384,70.14,77323.2417,0.0,-0.9338,4e-05,6.57357]
[1744134190868,70.14,77324.2053,0.0,-0.93378,4e-05,6.57587]
[1744134190871,70.14,77324.2053,0.0,-0.93378,4e-05,6.57587]
[1744134190997,70.14,77324.2053,0.0,-0.93378,4e-05,6.57587]
[1744134191101,70.14,77324.2053,0.0,-0.93378,4e-05,6.57587]
[1744134191269,70.14,77324.2053,0.0,-0.93378,4e-05,6.57587]
[1744134191332,70.11,77324.2053,0.0,-0.93384,4e-05,6.57091]
[1744134191912,70.09,77338.113,0.0,-0.93341,4e-05,6.6055]
[1744134193132,70.09,77338.113,0.0,-0.93341,4e-05,6.6055]
[1744134193133,70.09,77338.113,0.0,-0.93341,4e-05,6.6055]
[1744134193242,70.09,77338.113,0.0,-0.93341,4e-05,6.6055]
[1744134193473,70.07,77338.113,0.0,-0.93347,4e-05,6.60035]
[1744134193626,70.07,77338.113,0.0,-0.93347,4e-05,6.60035]
[1744134194933,70.02,77352.7705,0.0,-0.93308,4e-05,6.63167]
[1744134195766,70.02,77352.7705,0.0,-0.93308,4e-05,6.63167]
[1744134195769,70.02,77352.7705,0.0,-0.93308,4e-05,6.63167]
[1744134195940,70.0,77352.7705,0.0,-0.93315,4e-05,6.62635]
[1744134196953,70.0,77358.4238,0.0,-0.93294,4e-05,6.64254]
[1744134198393,69.97,77372.9566,0.0,-0.93249,4e-05,6.67832]
[1744134199002,69.97,77372.9566,0.0,-0.93249,4e-05,6.67832]
[1744134199110,69.97,77372.9566,0.0,-0.93249,4e-05,6.67832]
[1744134199730,69.97,77372.9566,0.0,-0.93249,4e-05,6.67832]
[1744134199992,69.97,77372.9566,0.0,-0.9325,4e-05,6.67801]
[1744134201000,69.97,77387.4396,0.0,-0.93197,4e-05,6.71972]
[1744134202007,69.97,77387.4396,0.0,-0.93197,4e-05,6.71934]
[1744134203016,69.96,77403.3015,0.0,-0.9314,4e-05,6.7647]
[1744134204026,69.96,77426.7849,0.0,-0.93052,4e-05,6.83289]
[1744134207050,69.96,77431.6184,0.0,-0.93036,4e-05,6.84559]
[1744134208060,69.95,77488.4496,0.0,-0.92822,4e-05,7.01178]
[1744134210079,69.93,77484.5467,0.0,-0.92845,4e-05,6.99449]
[1744134211432,69.9,77521.4055,0.0,-0.92717,4e-05,7.09196]
[1744134212093,69.87,77521.4055,0.0,-0.92725,4e-05,7.08582]
[1744134213102,69.84,77509.6861,0.0,-0.92778,4e-05,7.04519]
[1744134218142,69.79,77507.7683,0.0,-0.92801,4e-05,7.02792]
[1744134219477,69.79,77452.3039,0.0,-0.93012,4e-05,6.8643]
[1744134220482,69.79,77428.2735,0.0,-0.93102,4e-05,6.79374]
[1744134221245,69.79,77428.2735,0.0,-0.93102,4e-05,6.79374]
[1744134221249,69.79,77428.2735,0.0,-0.93102,4e-05,6.79374]
[1744134221378,69.79,77428.2735,0.0,-0.93102,4e-05,6.79374]
[1744134221380,69.79,77428.2735,0.0,-0.93102,4e-05,6.79374]
[1744134221468,69.79,77428.2735,0.0,-0.93103,4e-05,6.79352]
[1744134222171,69.79,77430.95,0.0,-0.93093,4e-05,6.80131]
[1744134223485,69.79,77432.6717,0.0,-0.93087,4e-05,6.80588]
[1744134225487,69.78,77430.3959,0.0,-0.93096,4e-05,6.79882]
[1744134226488,69.78,77434.2165,0.0,-0.93082,4e-05,6.80964]
[1744134227489,69.78,77429.5846,0.0,-0.931,4e-05,6.79588]
[1744134228490,69.77,77415.2675,0.0,-0.93155,4e-05,6.75213]
[1744134229491,69.76,77413.9384,0.0,-0.93163,4e-05,6.74624]
[1744134231715,69.75,77413.9384,0.0,-0.93166,4e-05,6.74425]
[1744134231717,69.75,77413.9384,0.0,-0.93166,4e-05,6.74425]
[1744134231723,69.75,77413.9384,0.0,-0.93166,4e-05,6.74425]
[1744134232494,69.74,77388.3187,0.0,-0.93262,4e-05,6.66819]
[1744134235499,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134235824,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134236029,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134236031,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134236145,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134236148,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134237183,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134237187,69.71,77364.8716,0.0,-0.93356,4e-05,6.59423]
[1744134237501,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134238034,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134238035,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134238173,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134238301,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134238408,69.71,77349.4474,0.0,-0.93413,4e-05,6.54936]
[1744134239503,69.71,77322.1722,0.0,-0.93511,4e-05,6.47119]
[1744134240504,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241134,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241137,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241317,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241320,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241428,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241429,69.71,77315.827,0.0,-0.93534,4e-05,6.453]
[1744134241505,69.71,77316.9754,0.0,-0.9353,4e-05,6.45604]
[1744134241597,69.71,77316.9754,0.0,-0.9353,4e-05,6.45604]
[1744134242506,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134243645,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134243664,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134243777,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134243925,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134244108,69.7,77315.8329,0.0,-0.93534,4e-05,6.45259]
[1744134245342,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134245776,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134245886,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134245890,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134246002,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134246003,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134246172,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134246173,69.7,77320.1842,0.0,-0.9352,4e-05,6.46453]
[1744134246522,69.7,77342.5617,0.0,-0.9344,4e-05,6.52787]
[1744134247523,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134247796,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134247797,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134247912,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134248033,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134248188,69.7,77347.5149,0.0,-0.93423,4e-05,6.54174]
[1744134248524,69.7,77356.2239,0.0,-0.93392,4e-05,6.56632]
[1744134249525,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250056,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250062,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250180,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250181,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250313,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250314,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250478,69.7,77359.4104,0.0,-0.9338,4e-05,6.5753]
[1744134250526,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134252074,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134252080,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134252195,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134252304,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134252446,69.7,77366.8011,0.0,-0.93354,4e-05,6.59612]
[1744134253529,69.69,77363.2612,0.0,-0.93368,4e-05,6.58525]
[1744134254530,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134254964,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134255141,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134255144,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134255253,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134255378,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134255445,69.69,77359.162,0.0,-0.93383,4e-05,6.57321]
[1744134257031,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134257077,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134257211,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134257336,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134257343,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134257477,69.69,77359.162,0.0,-0.93383,4e-05,6.57292]
[1744134258434,69.69,77350.6703,0.0,-0.93415,4e-05,6.54819]
[1744134259209,69.69,77350.6703,0.0,-0.93415,4e-05,6.54819]
[1744134259300,69.69,77350.6703,0.0,-0.93415,4e-05,6.54819]
[1744134259304,69.69,77350.6703,0.0,-0.93415,4e-05,6.54819]
[1744134259441,69.69,77350.6703,0.0,-0.93415,4e-05,6.54804]
[1744134260448,69.69,77325.2413,0.0,-0.93506,4e-05,6.47551]
[1744134261459,69.69,77303.1785,0.0,-0.93584,4e-05,6.41298]
[1744134262466,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134262731,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134262814,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134262830,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134262939,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134263062,69.69,77291.9482,0.0,-0.93624,4e-05,6.38127]
[1744134264481,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134264971,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134264975,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265126,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265126,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265237,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265389,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265405,69.69,77288.2663,0.0,-0.93637,4e-05,6.37076]
[1744134265488,69.69,77288.2663,0.0,-0.93637,4e-05,6.37063]
[1744134266495,69.69,77300.1076,0.0,-0.93596,4e-05,6.40384]
[1744134267502,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134267742,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134267748,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134267885,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134267991,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134268156,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134268157,69.68,77299.5455,0.0,-0.93598,4e-05,6.40209]
[1744134269516,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134269885,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134269904,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134270493,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134270499,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134270582,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134270615,69.68,77310.3033,0.0,-0.9356,4e-05,6.4321]
[1744134270528,69.68,77310.3033,0.0,-0.93561,4e-05,6.43188]
[1744134272541,69.68,77320.1869,0.0,-0.93531,4e-05,6.45447]
[1744134272710,69.68,77320.1869,0.0,-0.93531,4e-05,6.45447]
[1744134272712,69.68,77320.1869,0.0,-0.93531,4e-05,6.45447]
[1744134272715,69.68,77320.1869,0.0,-0.93531,4e-05,6.45447]
[1744134273548,69.68,77320.1869,0.0,-0.93531,4e-05,6.45407]
[1744134274555,69.68,77364.8,0.0,-0.93372,4e-05,6.58077]
[1744134275562,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134275858,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134275859,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134275974,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134276092,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134276243,69.67,77358.4015,0.0,-0.93395,4e-05,6.56212]
[1744134277565,69.67,77338.9021,0.0,-0.93466,4e-05,6.50589]
[1744134277934,69.67,77338.9021,0.0,-0.93466,4e-05,6.50589]
[1744134278111,69.67,77338.9021,0.0,-0.93466,4e-05,6.50589]
[1744134278571,69.67,77333.5258,0.0,-0.93486,4e-05,6.49009]
[1744134278802,69.67,77333.5258,0.0,-0.93486,4e-05,6.49009]
[1744134278905,69.67,77333.5258,0.0,-0.93486,4e-05,6.49009]
[1744134278906,69.67,77333.5258,0.0,-0.93486,4e-05,6.49009]
[1744134279572,69.67,77327.984,0.0,-0.93506,4e-05,6.47386]
[1744134280573,69.66,77315.2797,0.0,-0.93552,4e-05,6.43743]
[1744134280823,69.66,77315.2797,0.0,-0.93552,4e-05,6.43743]
[1744134281014,69.66,77315.2797,0.0,-0.93552,4e-05,6.43743]
[1744134281125,69.66,77315.2797,0.0,-0.93552,4e-05,6.43743]
[1744134281293,69.66,77315.2797,0.0,-0.93552,4e-05,6.43743]
[1744134282575,69.66,77321.8454,0.0,-0.9353,4e-05,6.45513]
[1744134283114,69.66,77321.8454,0.0,-0.9353,4e-05,6.45513]
[1744134283227,69.66,77321.8454,0.0,-0.9353,4e-05,6.45513]
[1744134283749,69.66,77321.8454,0.0,-0.93531,4e-05,6.45471]
[1744134283753,69.66,77321.8454,0.0,-0.93531,4e-05,6.45471]
[1744134284577,69.66,77312.219,0.0,-0.93565,4e-05,6.42705]
[1744134285578,69.65,77302.1565,0.0,-0.93601,4e-05,6.39827]
[1744134286579,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134286833,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134286981,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134287119,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134287119,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134287230,69.65,77294.8999,0.0,-0.93627,4e-05,6.37749]
[1744134288581,69.65,77283.9913,0.0,-0.93666,3e-05,6.34621]
[1744134289253,69.65,77283.9913,0.0,-0.93666,3e-05,6.34621]
[1744134289421,69.65,77283.9913,0.0,-0.93666,3e-05,6.34621]
[1744134289572,69.65,77283.9913,0.0,-0.93666,3e-05,6.34621]
[1744134289572,69.65,77283.9913,0.0,-0.93666,3e-05,6.34621]
[1744134289582,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134289727,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134289728,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134291289,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134291313,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134291461,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134291464,69.64,77277.313,0.0,-0.93693,3e-05,6.3249]
[1744134291559,69.62,77277.313,0.0,-0.93698,3e-05,6.32055]
[1744134291645,69.62,77277.313,0.0,-0.93698,3e-05,6.32055]
[1744134291645,69.62,77277.313,0.0,-0.93698,3e-05,6.32055]
[1744134291805,69.62,77277.313,0.0,-0.93698,3e-05,6.32055]
[1744134292585,69.61,77276.3248,0.0,-0.93705,3e-05,6.31538]
[1744134293586,69.61,77279.2845,0.0,-0.93695,3e-05,6.32342]
[1744134294558,69.61,77279.2845,0.0,-0.93695,3e-05,6.32342]
[1744134294560,69.61,77279.2845,0.0,-0.93695,3e-05,6.32342]
[1744134294587,69.6,77276.156,0.0,-0.93709,3e-05,6.31231]
[1744134294675,69.6,77276.156,0.0,-0.93709,3e-05,6.31231]
[1744134294675,69.6,77276.156,0.0,-0.93709,3e-05,6.31231]
[1744134294789,69.6,77276.156,0.0,-0.93709,3e-05,6.31231]
[1744134294941,69.6,77276.156,0.0,-0.93709,3e-05,6.31231]
[1744134296593,69.59,77276.3215,0.0,-0.93711,3e-05,6.31047]
[1744134297249,69.58,77276.1637,0.0,-0.93714,3e-05,6.30777]
[1744134297299,69.58,77276.1637,0.0,-0.93714,3e-05,6.30777]
[1744134297433,69.58,77276.1637,0.0,-0.93714,3e-05,6.30777]
[1744134297435,69.58,77276.1637,0.0,-0.93714,3e-05,6.30777]
[1744134298591,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134298637,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134298639,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134298804,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134298908,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134299043,69.56,77287.3458,0.0,-0.93679,3e-05,6.33659]
[1744134300593,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301186,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301306,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301434,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301434,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301539,69.56,77291.1498,0.0,-0.93666,3e-05,6.34675]
[1744134301594,69.56,77296.9357,0.0,-0.93646,4e-05,6.36272]
[1744134302596,69.56,77292.4301,0.0,-0.93662,3e-05,6.34976]
[1744134303283,69.56,77292.4301,0.0,-0.93662,3e-05,6.34976]
[1744134303492,69.56,77292.4301,0.0,-0.93662,3e-05,6.34976]
[1744134303601,69.56,77292.4301,0.0,-0.93662,3e-05,6.34976]
[1744134303725,69.56,77291.4603,0.0,-0.93666,3e-05,6.34675]
[1744134304598,69.56,77288.7243,0.0,-0.93676,3e-05,6.33879]
[1744134305361,69.56,77288.7243,0.0,-0.93676,3e-05,6.33879]
[1744134305364,69.56,77288.7243,0.0,-0.93676,3e-05,6.33879]
[1744134305482,69.56,77288.7243,0.0,-0.93676,3e-05,6.33879]
[1744134305683,69.55,77288.7243,0.0,-0.93676,3e-05,6.33855]
[1744134305687,69.55,77288.7243,0.0,-0.93676,3e-05,6.33855]
[1744134305829,69.55,77288.7243,0.0,-0.93676,3e-05,6.33855]
[1744134306600,69.54,77281.1526,0.0,-0.93706,3e-05,6.31497]
[1744134308220,69.54,77281.1526,0.0,-0.93706,3e-05,6.31497]
[1744134308221,69.54,77281.1526,0.0,-0.93706,3e-05,6.31497]
[1744134308333,69.54,77281.1526,0.0,-0.93706,3e-05,6.31497]
[1744134308420,69.54,77281.1526,0.0,-0.93706,3e-05,6.31497]
[1744134308835,69.54,77281.1526,0.0,-0.93708,3e-05,6.31295]
[1744134308848,69.54,77281.1526,0.0,-0.93708,3e-05,6.31295]
[1744134309603,69.53,77243.2145,0.0,-0.93839,3e-05,6.20705]
[1744134309720,69.53,77243.2145,0.0,-0.93839,3e-05,6.20705]
[1744134309762,69.53,77243.2145,0.0,-0.93839,3e-05,6.20705]
[1744134310604,69.53,77228.8516,0.0,-0.93889,3e-05,6.16724]
[1744134311605,69.54,77214.4748,0.0,-0.93937,3e-05,6.12761]
[1744134312606,69.54,77202.7794,0.0,-0.93977,3e-05,6.09554]
[1744134312773,69.54,77202.7794,0.0,-0.93977,3e-05,6.09554]
[1744134312780,69.54,77202.7794,0.0,-0.93977,3e-05,6.09554]
[1744134312890,69.54,77202.7794,0.0,-0.93977,3e-05,6.09554]
[1744134312997,69.54,77202.7794,0.0,-0.93977,3e-05,6.09554]
[1744134313078,69.54,77202.7794,0.0,-0.93976,3e-05,6.09568]
[1744134314608,69.54,77189.9638,0.0,-0.94019,3e-05,6.06069]
[1744134315370,69.54,77189.9638,0.0,-0.94019,3e-05,6.06069]
[1744134315504,69.54,77189.9638,0.0,-0.94019,3e-05,6.06069]
[1744134317691,69.54,77178.2162,0.0,-0.94058,3e-05,6.02879]
[1744134319706,69.54,77106.8374,0.0,-0.94292,3e-05,5.83599]
[1744134321708,69.54,77089.2781,0.0,-0.94349,3e-05,5.78935]
[1744134324710,69.55,77098.2951,0.0,-0.94318,3e-05,5.81451]
[1744134327713,69.55,77086.2245,0.0,-0.94356,3e-05,5.7831]
[1744134329729,69.55,77086.2245,0.0,-0.94356,3e-05,5.7831]
[1744134329733,69.55,77087.2551,0.0,-0.94352,3e-05,5.78639]
[1744134330716,69.55,77089.7047,0.0,-0.94344,3e-05,5.79292]
[1744134332718,69.55,77092.5408,0.0,-0.94339,3e-05,5.79622]
[1744134335721,69.56,77115.8849,0.0,-0.94263,3e-05,5.85929]
[1744134337723,69.56,77125.1668,0.0,-0.94232,3e-05,5.88466]
[1744134338724,69.56,77130.5867,0.0,-0.94214,3e-05,5.89951]
[1744134340726,69.56,77116.387,0.0,-0.9426,3e-05,5.86189]
[1744134341727,69.56,77110.577,0.0,-0.94278,3e-05,5.84663]
[1744134342728,69.56,77116.3899,0.0,-0.94259,3e-05,5.86254]
[1744134343729,69.57,77118.3057,0.0,-0.94252,3e-05,5.86798]
[1744134347735,69.57,77101.0897,0.0,-0.94307,3e-05,5.82222]
[1744134349738,69.57,77075.2171,0.0,-0.9439,3e-05,5.75334]
[1744134350739,69.57,77063.887,0.0,-0.94426,3e-05,5.72342]
[1744134351740,69.57,77059.8828,0.0,-0.94439,3e-05,5.71296]
[1744134352741,69.57,77065.4696,0.0,-0.94421,3e-05,5.72784]
[1744134354743,69.57,77085.7645,0.0,-0.94356,3e-05,5.78184]
[1744134355744,69.57,77100.1971,0.0,-0.9431,3e-05,5.8203]
[1744134357748,69.57,77096.9597,0.0,-0.9432,3e-05,5.81159]
[1744134358749,69.57,77085.8603,0.0,-0.94356,3e-05,5.78201]
[1744134361221,69.57,77085.7502,0.0,-0.94356,3e-05,5.78179]
[1744134362068,69.57,77085.7502,0.0,-0.94356,3e-05,5.78179]
[1744134362753,69.57,77056.3127,0.0,-0.9445,3e-05,5.70399]
[1744134363754,69.57,77054.0675,0.0,-0.94456,3e-05,5.69821]
[1744134367558,69.57,77054.0675,0.0,-0.94456,3e-05,5.69835]
[1744134367768,69.57,77054.0675,0.0,-0.94456,3e-05,5.69835]
[1744134367771,69.57,77054.0675,0.0,-0.94456,3e-05,5.69835]
[1744134367640,69.57,77054.0675,0.0,-0.94456,3e-05,5.69862]
[1744134367836,69.57,77054.0675,0.0,-0.94456,3e-05,5.69862]
[1744134368776,69.58,76985.4863,0.0,-0.94669,3e-05,5.51991]
[1744134369618,69.58,76985.4863,0.0,-0.94669,3e-05,5.51991]
[1744134369619,69.58,76985.4863,0.0,-0.94669,3e-05,5.51991]
[1744134370286,69.58,76981.9035,0.0,-0.94678,3e-05,5.51179]
[1744134371293,69.58,76978.6143,0.0,-0.94688,3e-05,5.50388]
[1744134372300,69.59,76974.5035,0.0,-0.947,3e-05,5.49388]
[1744134373781,69.59,76969.9945,0.0,-0.94712,3e-05,5.4835]
[1744134374782,69.6,76967.9381,0.0,-0.94717,3e-05,5.47882]
[1744134375783,69.6,76964.7573,0.0,-0.94726,3e-05,5.47125]
[1744134376715,69.6,76964.7573,0.0,-0.94726,3e-05,5.47125]
[1744134376724,69.6,76964.7573,0.0,-0.94726,3e-05,5.47125]
[1744134376785,69.6,76960.7696,0.0,-0.94738,3e-05,5.46164]
[1744134378786,69.61,76958.3415,0.0,-0.94744,3e-05,5.4563]
[1744134381789,69.61,76953.8319,0.0,-0.94756,3e-05,5.44629]
[1744134383793,69.62,76946.9719,0.0,-0.94776,3e-05,5.429]
[1744134384385,69.62,76946.9719,0.0,-0.94775,3e-05,5.42972]
[1744134385794,69.63,76931.9672,0.0,-0.94818,3e-05,5.39287]
[1744134388797,69.63,76941.8705,0.0,-0.94787,3e-05,5.41959]
[1744134389798,69.64,76974.8441,0.0,-0.94685,3e-05,5.50553]
[1744134390799,69.64,76970.753,0.0,-0.94697,3e-05,5.49555]
[1744134391800,69.64,76972.5718,0.0,-0.94695,3e-05,5.49641]
[1744134393802,69.65,76971.4863,0.0,-0.94697,3e-05,5.49478]
[1744134398807,69.66,76983.2278,0.0,-0.94658,3e-05,5.52738]
[1744134399808,69.66,76981.6837,0.0,-0.94662,3e-05,5.52379]
[1744134400809,69.66,76979.1588,0.0,-0.94669,3e-05,5.51768]
[1744134402811,69.67,76982.5372,0.0,-0.94658,3e-05,5.52721]
[1744134403812,69.67,76976.3117,0.0,-0.94677,3e-05,5.51154]
[1744134405814,69.67,76986.1229,0.0,-0.94646,3e-05,5.53775]
[1744134407816,69.68,76976.7404,0.0,-0.94673,3e-05,5.5143]
[1744134408817,69.68,76970.4827,0.0,-0.94692,3e-05,5.49859]
[1744134409818,69.7,76966.8541,0.0,-0.94697,3e-05,5.49381]
[1744134410819,69.72,76964.584,0.0,-0.94699,3e-05,5.49254]
[1744134414596,69.77,76959.6723,0.0,-0.94702,3e-05,5.48943]
[1744134415824,69.77,76970.474,0.0,-0.94668,3e-05,5.51811]
[1744134417826,69.78,76971.9453,0.0,-0.94663,3e-05,5.52272]
[1744134420641,69.78,76971.9452,0.0,-0.94662,3e-05,5.52346]
[1744134421830,69.78,76985.3277,0.0,-0.9462,3e-05,5.55879]
[1744134424833,69.81,76962.0524,0.0,-0.94685,3e-05,5.50371]
[1744134426128,69.81,76962.0524,0.0,-0.94685,3e-05,5.50371]
[1744134426687,69.81,76962.0524,0.0,-0.94685,3e-05,5.50371]
[1744134429271,69.81,76961.9423,0.0,-0.94685,3e-05,5.50369]
[1744134429717,69.81,76961.9423,0.0,-0.94684,3e-05,5.50459]
[1744134430722,69.81,76887.3184,0.0,-0.94907,3e-05,5.31476]
[1744134432737,69.82,76891.5603,0.0,-0.94894,3e-05,5.3262]
[1744134434751,69.82,76895.5501,0.0,-0.94882,3e-05,5.33677]
[1744134435760,69.82,76910.1841,0.0,-0.94838,3e-05,5.37384]
[1744134436766,69.82,76910.1841,0.0,-0.94838,3e-05,5.37426]
[1744134437773,69.82,76940.0024,0.0,-0.94748,3e-05,5.4506]
[1744134438781,69.82,76948.1175,0.0,-0.94723,3e-05,5.47172]
[1744134440794,69.83,76950.0847,0.0,-0.94716,3e-05,5.47732]
[1744134441801,69.83,76965.1982,0.0,-0.9467,3e-05,5.51645]
[1744134443754,69.83,76966.6896,0.0,-0.94665,3e-05,5.52054]
[1744134443815,69.83,76966.6896,0.0,-0.94665,3e-05,5.52085]
[1744134444822,69.83,76949.1643,0.0,-0.94718,3e-05,5.47604]
[1744134445829,69.83,76951.4903,0.0,-0.9471,3e-05,5.48232]
[1744134446836,69.83,76948.5012,0.0,-0.94719,3e-05,5.47491]
[1744134447843,69.84,76958.2645,0.0,-0.94689,3e-05,5.50024]
[1744134448489,69.84,76958.2645,0.0,-0.94689,3e-05,5.50024]
[1744134448850,69.84,76958.2645,0.0,-0.94688,3e-05,5.50062]
[1744134449858,69.84,76977.6885,0.0,-0.94629,3e-05,5.55112]
[1744134450865,69.84,76984.7841,0.0,-0.94606,3e-05,5.56987]
[1744134451872,69.84,76989.7808,0.0,-0.94594,3e-05,5.57872]
[1744134452190,69.84,76989.7808,0.0,-0.94594,3e-05,5.57872]
[1744134452873,69.84,76995.39,0.0,-0.94577,3e-05,5.59361]
[1744134453874,69.85,77008.4244,0.0,-0.94536,3e-05,5.62784]
[1744134454875,69.85,76997.8462,0.0,-0.94568,3e-05,5.60057]
[1744134455876,69.85,76999.1124,0.0,-0.94564,3e-05,5.60417]
[1744134456877,69.85,76994.0832,0.0,-0.94579,3e-05,5.5914]
[1744134457878,69.85,76992.4415,0.0,-0.94584,3e-05,5.58745]
[1744134459880,69.85,76988.208,0.0,-0.94596,3e-05,5.57693]
[1744134460881,69.85,76984.2813,0.0,-0.94608,3e-05,5.5669]
[1744134461882,69.85,76985.4451,0.0,-0.94605,3e-05,5.57008]
[1744134462883,69.86,76994.5205,0.0,-0.94576,3e-05,5.59377]
[1744134463884,69.86,77004.3105,0.0,-0.94546,3e-05,5.61935]
[1744134464885,69.86,77006.2676,0.0,-0.94539,3e-05,5.62519]
[1744134465886,69.86,77007.4235,0.0,-0.94534,3e-05,5.62888]
[1744134466887,69.86,77011.4015,0.0,-0.94521,3e-05,5.63977]
[1744134468889,69.87,77018.5509,0.0,-0.94498,3e-05,5.65919]
[1744134470891,69.87,77014.7463,0.0,-0.94509,3e-05,5.64977]
[1744134471892,69.87,77012.7162,0.0,-0.94516,3e-05,5.6445]
[1744134472893,69.87,77014.6908,0.0,-0.94509,3e-05,5.65]
[1744134473894,69.87,77008.6752,0.0,-0.94528,3e-05,5.63433]
[1744134474906,69.87,77010.4774,0.0,-0.94522,3e-05,5.63909]
[1744134475906,69.87,77013.6899,0.0,-0.94512,3e-05,5.64752]
[1744134476907,69.87,77016.1763,0.0,-0.94504,3e-05,5.65429]
[1744134477908,69.87,77010.1448,0.0,-0.94523,3e-05,5.63857]
[1744134478909,69.87,77006.9062,0.0,-0.94533,3e-05,5.63018]
[1744134479910,69.88,77005.7986,0.0,-0.94536,3e-05,5.62736]
[1744134482913,69.88,77003.1047,0.0,-0.94544,3e-05,5.62055]
[1744134483915,69.88,77013.0876,0.0,-0.94513,3e-05,5.64665]
[1744134484915,69.88,77019.7299,0.0,-0.94492,3e-05,5.66405]
[1744134485916,69.88,77025.0434,0.0,-0.94476,3e-05,5.67796]
[1744134486917,69.88,77032.564,0.0,-0.94452,3e-05,5.69767]
[1744134487918,69.88,77027.1975,0.0,-0.94469,3e-05,5.68338]
[1744134488919,69.88,77009.3549,0.0,-0.94525,3e-05,5.63672]
[1744134489920,69.88,77005.0172,0.0,-0.94538,3e-05,5.62547]
[1744134490921,69.88,77000.7087,0.0,-0.94551,3e-05,5.61511]
[1744134491922,69.88,77007.3997,0.0,-0.9453,3e-05,5.63262]
[1744134492115,69.88,77007.3997,0.0,-0.9453,3e-05,5.63262]
[1744134492923,69.88,77026.5459,0.0,-0.9447,3e-05,5.68288]
[1744134493924,69.88,77042.5133,0.0,-0.94419,3e-05,5.72495]
[1744134494925,69.88,77045.5389,0.0,-0.9441,3e-05,5.733]
[1744134495926,69.88,77061.2246,0.0,-0.9436,3e-05,5.77467]
[1744134496239,69.88,77061.2246,0.0,-0.9436,3e-05,5.77467]
[1744134496928,69.88,77078.7064,0.0,-0.94303,3e-05,5.82122]
[1744134497928,69.88,77072.555,0.0,-0.94323,3e-05,5.805]
[1744134498929,69.88,77064.7672,0.0,-0.94348,3e-05,5.7845]
[1744134500932,69.89,77074.7693,0.0,-0.94315,3e-05,5.81135]
[1744134503247,69.89,77074.8782,0.0,-0.94314,3e-05,5.8121]
[1744134504254,69.89,77062.2386,0.0,-0.94355,3e-05,5.77872]
[1744134505936,69.89,77066.9256,0.0,-0.94339,3e-05,5.79131]
[1744134507938,69.89,77082.3791,0.0,-0.9429,3e-05,5.83266]
[1744134508939,69.89,77072.3902,0.0,-0.94321,3e-05,5.80621]
[1744134509940,69.89,77060.2169,0.0,-0.9436,3e-05,5.7741]
[1744134511306,69.89,77054.1775,0.0,-0.94383,3e-05,5.75402]
[1744134512313,69.9,77056.079,0.0,-0.94377,3e-05,5.75925]
[1744134513320,69.9,77059.0322,0.0,-0.94367,3e-05,5.76729]
[1744134515063,69.9,77059.0322,0.0,-0.94367,3e-05,5.76729]
[1744134514327,69.9,77054.6342,0.0,-0.94381,3e-05,5.75585]
[1744134515337,69.9,77054.6342,0.0,-0.94381,3e-05,5.75585]
[1744134516951,69.9,77036.7534,0.0,-0.94437,3e-05,5.70879]
[1744134517350,69.9,77036.7534,0.0,-0.94437,3e-05,5.70893]
[1744134518358,69.9,77028.6788,0.0,-0.94462,3e-05,5.6878]
[1744134519365,69.9,77036.9065,0.0,-0.94436,3e-05,5.70952]
[1744134521956,69.9,77034.1366,0.0,-0.94445,3e-05,5.70244]
[1744134522957,69.9,77040.0658,0.0,-0.94426,3e-05,5.71813]
[1744134523958,69.9,77037.4308,0.0,-0.94434,3e-05,5.71129]
[1744134524401,69.9,77037.4308,0.0,-0.94434,3e-05,5.71146]
[1744134525409,69.9,77018.3049,0.0,-0.94494,3e-05,5.66145]
[1744134526416,69.9,77013.2923,0.0,-0.94509,3e-05,5.6485]
[1744134527962,69.9,77021.2434,0.0,-0.94484,3e-05,5.66947]
[1744134528963,69.91,77013.7701,0.0,-0.94507,3e-05,5.6501]
[1744134529968,69.91,77013.7701,0.0,-0.94507,3e-05,5.6501]
[1744134529437,69.91,77013.7701,0.0,-0.94507,3e-05,5.65017]
[1744134530444,69.91,77013.7701,0.0,-0.94507,3e-05,5.65027]
[1744134531451,69.91,76996.2643,0.0,-0.94562,3e-05,5.6047]
[1744134532458,69.91,76998.0714,0.0,-0.94556,3e-05,5.60949]
[1744134533465,69.91,76999.7397,0.0,-0.94551,3e-05,5.61391]
[1744134534472,69.91,77001.1544,0.0,-0.94546,3e-05,5.61763]
[1744134535479,69.91,77011.7615,0.0,-0.94513,3e-05,5.64537]
[1744134536486,69.91,77007.7489,0.0,-0.94526,3e-05,5.63493]
[1744134537493,69.91,77010.4188,0.0,-0.94517,3e-05,5.64194]
[1744134538490,69.91,77010.4188,0.0,-0.94517,3e-05,5.64194]
[1744134538504,69.91,77010.4188,0.0,-0.94517,3e-05,5.64194]
[1744134542987,69.91,77076.8349,0.0,-0.94306,3e-05,5.81747]
[1744134544563,69.91,77079.8764,0.0,-0.94296,3e-05,5.82596]
[1744134545570,69.91,77068.0651,0.0,-0.94334,3e-05,5.79478]
[1744134546578,69.91,77066.0895,0.0,-0.9434,3e-05,5.78985]
[1744134547585,69.92,77046.6271,0.0,-0.94401,3e-05,5.73868]
[1744134548591,69.92,77038.9384,0.0,-0.94425,3e-05,5.71868]
[1744134549598,69.92,77055.9927,0.0,-0.94371,3e-05,5.76394]
[1744134550605,69.92,77063.5486,0.0,-0.94346,3e-05,5.78413]
[1744134553200,69.92,77060.7312,0.0,-0.94355,3e-05,5.77697]
[1744134553626,69.92,77060.7312,0.0,-0.94355,3e-05,5.77713]
[1744134555644,69.92,77064.1046,0.0,-0.94344,3e-05,5.78621]
[1744134556269,69.92,77064.1046,0.0,-0.94344,3e-05,5.78621]
[1744134556650,69.92,77064.1046,0.0,-0.94344,3e-05,5.78621]
[1744134559004,69.92,77055.3962,0.0,-0.94371,3e-05,5.76374]
[1744134559332,69.92,77055.3962,0.0,-0.94371,3e-05,5.76374]
[1744134559681,69.93,77055.3962,0.0,-0.94371,3e-05,5.76387]
[1744134561008,69.93,77070.3029,0.0,-0.94323,3e-05,5.80351]
[1744134562009,69.93,77063.6109,0.0,-0.94344,3e-05,5.78589]
[1744134562705,69.93,77063.6109,0.0,-0.94344,3e-05,5.78608]
[1744134563712,69.93,77052.6264,0.0,-0.94379,3e-05,5.75719]
[1744134565730,69.95,77048.5292,0.0,-0.94387,3e-05,5.75057]
[1744134567016,69.96,77045.1409,0.0,-0.94395,3e-05,5.74371]
[1744134568749,69.98,77043.671,0.0,-0.94394,3e-05,5.74394]
[1744134569756,69.99,77045.1732,0.0,-0.94387,3e-05,5.74978]
[1744134570763,69.99,77047.3791,0.0,-0.94378,3e-05,5.75734]
[1744134571770,69.99,77050.0565,0.0,-0.94373,3e-05,5.76005]
[1744134572777,70.0,77055.6961,0.0,-0.94354,3e-05,5.77646]
[1744134576032,70.0,77096.1145,0.0,-0.94223,3e-05,5.88419]
[1744134577249,70.0,77096.1145,0.0,-0.94223,3e-05,5.88419]
[1744134577394,70.0,77096.1145,0.0,-0.94223,3e-05,5.88419]
[1744134579035,70.0,77106.8797,0.0,-0.94189,3e-05,5.91293]
[1744134580036,70.0,77104.1745,0.0,-0.94197,3e-05,5.90563]
[1744134583855,70.0,77101.2015,0.0,-0.94207,3e-05,5.89776]
[1744134585042,70.0,77070.5883,0.0,-0.94305,3e-05,5.8164]
[1744134585250,70.0,77070.5883,0.0,-0.94305,3e-05,5.8164]
[1744134586047,70.0,77074.45,0.0,-0.94293,3e-05,5.82683]
[1744134587048,70.01,77071.0829,0.0,-0.94303,3e-05,5.81805]
[1744134588049,70.01,77077.8805,0.0,-0.94281,3e-05,5.83628]
[1744134589050,70.01,77070.7439,0.0,-0.94304,3e-05,5.81747]
[1744134590051,70.01,77090.1182,0.0,-0.94242,3e-05,5.86919]
[1744134593054,70.0,77098.42,0.0,-0.94217,3e-05,5.88984]
[1744134595939,69.99,77099.3364,0.0,-0.94216,3e-05,5.89038]
[1744134596946,69.99,77072.167,0.0,-0.94304,3e-05,5.81795]
[1744134598059,69.99,77064.8092,0.0,-0.94327,3e-05,5.79849]
[1744134599967,69.99,77064.8092,0.0,-0.94327,3e-05,5.79872]
[1744134601062,69.99,77034.5608,0.0,-0.94423,3e-05,5.719]
[1744134603995,70.0,77031.4458,0.0,-0.94431,3e-05,5.71178]
[1744134605002,70.0,77036.2222,0.0,-0.94416,3e-05,5.72435]
[1744134606606,70.0,77036.2222,0.0,-0.94416,3e-05,5.72468]
[1744134606608,70.0,77036.2222,0.0,-0.94416,3e-05,5.72468]
[1744134607017,70.0,77036.2222,0.0,-0.94416,3e-05,5.72468]
[1744134608033,70.0,77034.2509,0.0,-0.94422,3e-05,5.71985]
[1744134609032,70.0,77027.378,0.0,-0.94443,3e-05,5.70194]
[1744134609800,70.0,77027.378,0.0,-0.94443,3e-05,5.70194]
[1744134609803,70.0,77027.378,0.0,-0.94443,3e-05,5.70194]
[1744134610054,70.0,77027.378,0.0,-0.94443,3e-05,5.70222]
[1744134611061,70.0,76984.959,0.0,-0.94575,3e-05,5.59174]
[1744134612068,70.01,76987.4949,0.0,-0.94567,3e-05,5.59862]
[1744134613075,70.01,76980.9934,0.0,-0.94586,3e-05,5.58239]
[1744134614082,70.01,76972.5631,0.0,-0.94612,3e-05,5.56056]
[1744134615085,70.01,76966.9327,0.0,-0.94629,3e-05,5.54636]
[1744134616086,70.01,76965.3149,0.0,-0.94634,3e-05,5.54254]
[1744134617087,70.02,76944.6034,0.0,-0.94696,3e-05,5.49009]
[1744134618088,70.02,76941.7154,0.0,-0.94704,3e-05,5.48313]
[1744134619089,70.02,76940.3629,0.0,-0.94707,3e-05,5.48012]
[1744134621091,70.02,76937.9103,0.0,-0.94714,3e-05,5.4743]
[1744134622092,70.03,76966.3478,0.0,-0.94627,3e-05,5.54818]
[1744134624095,70.03,76974.6887,0.0,-0.946,3e-05,5.57036]
[1744134625096,70.03,76968.6288,0.0,-0.94619,3e-05,5.55503]
[1744134627098,70.03,76965.7109,0.0,-0.94627,3e-05,5.54765]
[1744134628099,70.03,76964.2878,0.0,-0.94632,3e-05,5.54408]
[1744134630101,70.03,76974.7026,0.0,-0.94599,3e-05,5.57113]
[1744134632103,70.03,76999.9656,0.0,-0.94525,3e-05,5.63225]
[1744134633104,70.03,77004.727,0.0,-0.9451,3e-05,5.64461]
[1744134635110,70.03,76999.1623,0.0,-0.94528,3e-05,5.63006]
[1744134636111,70.03,77014.0883,0.0,-0.94481,3e-05,5.66894]
[1744134637112,70.03,77035.1869,0.0,-0.94415,3e-05,5.72412]
[1744134639270,70.03,77035.1869,0.0,-0.94415,3e-05,5.72397]
[1744134639273,70.03,77035.1869,0.0,-0.94415,3e-05,5.72397]
[1744134638288,70.02,77027.7856,0.0,-0.9444,3e-05,5.70326]
[1744134640115,70.02,77022.6861,0.0,-0.94456,3e-05,5.68975]
[1744134641116,70.02,77032.6207,0.0,-0.94425,3e-05,5.71567]
[1744134643117,70.02,77032.6207,0.0,-0.94425,3e-05,5.71549]
[1744134643118,70.02,77043.2895,0.0,-0.94392,3e-05,5.74362]
[1744134643132,70.02,77043.2895,0.0,-0.94392,3e-05,5.74362]
[1744134643333,70.02,77043.2895,0.0,-0.94392,3e-05,5.74362]
[1744134645120,70.02,77104.8547,0.0,-0.94193,3e-05,5.90756]
[1744134647122,70.02,77118.5706,0.0,-0.94148,3e-05,5.94451]
[1744134649124,70.02,77121.9432,0.0,-0.94137,3e-05,5.95375]
[1744134651129,70.03,77117.4096,0.0,-0.94152,3e-05,5.94171]
[1744134652137,70.03,77114.4581,0.0,-0.94161,3e-05,5.93387]
[1744134652279,70.03,77114.4581,0.0,-0.94161,3e-05,5.93387]
[1744134652321,70.03,77114.4581,0.0,-0.94161,3e-05,5.93387]
[1744134654139,70.03,77120.9401,0.0,-0.9414,3e-05,5.9515]
[1744134655139,70.03,77117.0071,0.0,-0.94153,3e-05,5.941]
[1744134656140,70.03,77118.4036,0.0,-0.94148,3e-05,5.94484]
[1744134657141,70.03,77113.7818,0.0,-0.94163,3e-05,5.93252]
[1744134658142,70.03,77119.9795,0.0,-0.94143,3e-05,5.94927]
[1744134659143,70.03,77132.9395,0.0,-0.941,3e-05,5.98426]
[1744134660144,70.03,77140.8917,0.0,-0.94074,3e-05,6.00576]
[1744134660527,70.03,77140.8917,0.0,-0.94074,3e-05,6.00576]
[1744134661147,70.03,77139.8234,0.0,-0.94077,3e-05,6.00286]
[1744134666169,70.03,77173.1291,0.0,-0.93966,3e-05,6.09326]
[1744134666602,70.03,77173.1291,0.0,-0.93967,3e-05,6.09308]
[1744134667609,70.03,77183.4295,0.0,-0.93932,3e-05,6.12105]
[1744134668616,70.03,77185.8394,0.0,-0.93924,3e-05,6.12765]
[1744134670177,70.02,77174.8472,0.0,-0.93962,3e-05,6.09727]
[1744134672180,70.02,77163.8082,0.0,-0.93999,3e-05,6.06689]
[1744134672645,70.02,77163.8082,0.0,-0.93999,3e-05,6.06683]
[1744134674183,70.02,77148.7731,0.0,-0.94049,3e-05,6.02592]
[1744134675666,70.02,77150.0657,0.0,-0.94045,3e-05,6.02935]
[1744134677186,70.02,77151.389,0.0,-0.94041,3e-05,6.0329]
[1744134679188,70.02,77153.6277,0.0,-0.94034,3e-05,6.03836]
[1744134681709,70.01,77153.6277,0.0,-0.94035,3e-05,6.03732]
[1744134682723,70.01,77176.4846,0.0,-0.93959,3e-05,6.09947]
[1744134683730,70.01,77171.3117,0.0,-0.93976,3e-05,6.08534]
[1744134685194,70.01,77155.487,0.0,-0.94029,3e-05,6.0421]
[1744134686195,70.01,77143.9623,0.0,-0.94068,3e-05,6.01081]
[1744134687196,70.01,77137.087,0.0,-0.9409,3e-05,5.99221]
[1744134689198,70.01,77132.8847,0.0,-0.94104,3e-05,5.98069]
[1744134690199,70.01,77130.3339,0.0,-0.94113,3e-05,5.97373]
[1744134691205,70.01,77136.6475,0.0,-0.94096,3e-05,5.9861]
[1744134692206,70.01,77126.9673,0.0,-0.94128,3e-05,5.95992]
[1744134693207,70.01,77115.1556,0.0,-0.94167,3e-05,5.92813]
[1744134694208,70.01,77110.6416,0.0,-0.94182,3e-05,5.91602]
[1744134695209,70.01,77116.6395,0.0,-0.94162,3e-05,5.93213]
[1744134696210,70.01,77119.8226,0.0,-0.94152,3e-05,5.94068]
[1744134697211,70.01,77125.6597,0.0,-0.94133,3e-05,5.95636]
[1744134698212,70.01,77134.2492,0.0,-0.94104,3e-05,5.97947]
[1744134702216,70.01,77118.0273,0.0,-0.94158,3e-05,5.93551]
[1744134703217,70.01,77125.8379,0.0,-0.94133,3e-05,5.9565]
[1744134705332,70.01,77125.128,0.0,-0.94135,3e-05,5.95455]
[1744134705417,70.01,77125.128,0.0,-0.94135,3e-05,5.95455]
[1744134706221,70.01,77109.3114,0.0,-0.94187,3e-05,5.91202]
[1744134707222,70.01,77096.4374,0.0,-0.94228,3e-05,5.87761]
[1744134708223,70.01,77087.1265,0.0,-0.94259,3e-05,5.8527]
[1744134709917,70.01,77087.1265,0.0,-0.94259,3e-05,5.85269]
[1744134710924,70.01,77079.1205,0.0,-0.94284,3e-05,5.83138]
[1744134711543,70.01,77079.1205,0.0,-0.94284,3e-05,5.83138]
[1744134712230,70.01,77062.209,0.0,-0.94339,3e-05,5.78661]
[1744134713232,70.01,77055.0341,0.0,-0.94361,3e-05,5.7677]
[1744134714233,70.01,77045.1479,0.0,-0.94393,3e-05,5.74172]
[1744134716235,70.01,77052.5641,0.0,-0.94369,3e-05,5.76154]
[1744134718237,70.02,77058.5504,0.0,-0.94349,3e-05,5.77821]
[1744134719238,70.02,77067.495,0.0,-0.9432,3e-05,5.80196]
[1744134720246,70.02,77069.429,0.0,-0.94314,3e-05,5.80712]
[1744134722001,70.02,77069.429,0.0,-0.94314,3e-05,5.80705]
[1744134723023,70.02,77078.1085,0.0,-0.94286,3e-05,5.8301]
[1744134724030,70.02,77082.362,0.0,-0.94272,3e-05,5.84142]
[1744134725037,70.02,77079.7042,0.0,-0.94281,3e-05,5.83421]
[1744134726044,70.01,77100.0838,0.0,-0.94217,3e-05,5.8874]
[1744134727051,70.01,77106.5622,0.0,-0.94197,3e-05,5.90367]
[1744134728058,70.0,77103.8153,0.0,-0.94207,3e-05,5.8953]
[1744134728317,70.0,77103.8153,0.0,-0.94207,3e-05,5.8953]
[1744134728317,70.0,77103.8153,0.0,-0.94207,3e-05,5.8953]
[1744134729911,70.0,77103.8153,0.0,-0.94207,3e-05,5.8953]
[1744134730074,70.0,77103.8153,0.0,-0.94207,3e-05,5.8953]
[1744134732093,70.0,77096.7183,0.0,-0.9423,3e-05,5.87624]
[1744134733118,70.0,77096.7183,0.0,-0.9423,3e-05,5.87624]
[1744134733193,70.0,77096.7183,0.0,-0.9423,3e-05,5.87604]
[1744134734267,70.0,77131.2409,0.0,-0.94118,3e-05,5.96863]
[1744134737271,70.0,77169.8141,0.0,-0.9399,3e-05,6.07287]
[1744134737814,70.0,77169.8141,0.0,-0.9399,3e-05,6.07287]
[1744134737894,70.0,77169.8141,0.0,-0.9399,3e-05,6.07287]
[1744134738147,70.0,77169.8141,0.0,-0.9399,3e-05,6.07287]
[1744134739157,70.0,77169.8141,0.0,-0.93991,3e-05,6.0726]
[1744134740164,69.99,77181.7311,0.0,-0.93951,3e-05,6.10479]
[1744134741171,69.99,77202.8365,0.0,-0.9388,3e-05,6.1623]
[1744134742178,69.99,77206.7875,0.0,-0.93868,3e-05,6.17244]
[1744134745199,69.97,77209.1103,0.0,-0.93866,3e-05,6.17426]
[1744134746206,69.95,77211.3698,0.0,-0.93863,3e-05,6.17667]
[1744134747213,69.95,77212.6272,0.0,-0.93859,3e-05,6.17976]
[1744134749227,69.94,77212.0905,0.0,-0.93862,3e-05,6.1774]
[1744134750359,69.94,77212.0905,0.0,-0.93862,3e-05,6.1774]
[1744134750235,69.94,77233.8719,0.0,-0.93788,3e-05,6.23759]
[1744134750380,69.94,77233.8719,0.0,-0.93788,3e-05,6.23759]
[1744134751242,69.94,77233.8719,0.0,-0.93793,3e-05,6.23187]
[1744134752249,69.94,77250.2665,0.0,-0.93737,3e-05,6.27686]
[1744134753235,69.94,77250.2665,0.0,-0.93737,3e-05,6.27686]
[1744134753238,69.94,77250.2665,0.0,-0.93737,3e-05,6.27686]
[1744134753502,69.94,77250.2665,0.0,-0.93738,3e-05,6.27658]
[1744134753562,69.94,77250.2665,0.0,-0.93738,3e-05,6.27658]
[1744134753734,69.94,77250.2665,0.0,-0.93738,3e-05,6.27658]
[1744134753734,69.94,77250.2665,0.0,-0.93738,3e-05,6.27658]
[1744134754352,69.94,77250.2665,0.0,-0.93738,3e-05,6.27658]
[1744134755915,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134755969,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134756086,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134756087,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134756519,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134756521,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134756634,69.93,77250.2665,0.0,-0.93738,3e-05,6.27627]
[1744134757292,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757418,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757535,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757538,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757645,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757646,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757805,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134757814,69.93,77294.1883,0.0,-0.93586,4e-05,6.39824]
[1744134759643,69.93,77293.9724,0.0,-0.93588,4e-05,6.39667]
[1744134759821,69.93,77293.9724,0.0,-0.93588,4e-05,6.39667]
[1744134759824,69.93,77293.9724,0.0,-0.93588,4e-05,6.39667]
[1744134759960,69.93,77293.9724,0.0,-0.93588,4e-05,6.39667]
[1744134760144,69.93,77293.9724,0.0,-0.93588,4e-05,6.39667]
[1744134761296,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134761751,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134761770,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134762133,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134762274,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134762422,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134762422,69.92,77282.8993,0.0,-0.93628,4e-05,6.3647]
[1744134763301,69.92,77295.9787,0.0,-0.93583,4e-05,6.40054]
[1744134764617,69.92,77297.0088,0.0,-0.9358,4e-05,6.40296]
[1744134765648,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134765657,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134765765,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134765766,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134765877,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134765878,69.91,77295.9696,0.0,-0.93584,4e-05,6.39956]
[1744134766686,69.91,77295.9696,0.0,-0.93585,4e-05,6.39911]
[1744134766687,69.91,77295.9696,0.0,-0.93585,4e-05,6.39911]
[1744134766847,69.91,77295.9696,0.0,-0.93585,4e-05,6.39911]
[1744134766951,69.91,77295.9696,0.0,-0.93585,4e-05,6.39911]
[1744134767073,69.91,77295.9696,0.0,-0.93585,4e-05,6.39911]
[1744134768306,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134768934,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134769049,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134769054,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134769329,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134769335,69.91,77286.6314,0.0,-0.93619,4e-05,6.37202]
[1744134770308,69.9,77289.114,0.0,-0.93611,4e-05,6.37812]
[1744134771309,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134771634,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134771758,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134771879,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134771880,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134772001,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134772002,69.88,77292.43,0.0,-0.93605,4e-05,6.38293]
[1744134773311,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134773667,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134774086,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134774340,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134774342,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134774485,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134774486,69.84,77295.9283,0.0,-0.93605,4e-05,6.38394]
[1744134775313,69.81,77304.165,0.0,-0.93585,4e-05,6.40006]
[1744134775873,69.81,77304.165,0.0,-0.93585,4e-05,6.40006]
[1744134775875,69.81,77304.165,0.0,-0.93585,4e-05,6.40006]
[1744134776314,69.81,77321.0092,0.0,-0.93526,4e-05,6.44684]
[1744134777207,69.81,77321.0092,0.0,-0.93526,4e-05,6.44684]
[1744134777348,69.8,77332.298,0.0,-0.93487,4e-05,6.478]
[1744134779351,69.8,77372.3451,0.0,-0.93345,4e-05,6.59076]
[1744134780352,69.79,77388.9266,0.0,-0.93285,4e-05,6.63778]
[1744134783355,69.79,77380.9516,0.0,-0.93316,4e-05,6.61333]
[1744134785357,69.78,77390.0612,0.0,-0.93284,4e-05,6.63852]
[1744134787359,69.78,77382.2399,0.0,-0.93314,4e-05,6.61505]
[1744134789362,69.77,77370.9152,0.0,-0.93356,4e-05,6.58173]
[1744134790363,69.77,77379.3553,0.0,-0.93326,4e-05,6.60546]
[1744134791456,69.77,77385.6811,0.0,-0.93304,4e-05,6.62314]
[1744134791479,69.77,77385.6811,0.0,-0.93304,4e-05,6.62314]
[1744134791596,69.77,77385.6811,0.0,-0.93304,4e-05,6.62314]
[1744134792188,69.77,77385.6811,0.0,-0.93304,4e-05,6.62314]
[1744134792301,69.77,77385.6811,0.0,-0.93304,4e-05,6.62314]
[1744134792365,69.77,77408.9077,0.0,-0.9322,4e-05,6.68947]
[1744134792453,69.77,77408.9077,0.0,-0.9322,4e-05,6.68947]
[1744134793367,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134793653,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134793653,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134793832,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134793975,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134794090,69.76,77418.0276,0.0,-0.93187,4e-05,6.71522]
[1744134795369,69.75,77395.2865,0.0,-0.93276,4e-05,6.64562]
[1744134795900,69.75,77395.2865,0.0,-0.93276,4e-05,6.64562]
[1744134795913,69.75,77395.2865,0.0,-0.93276,4e-05,6.64562]
[1744134796275,69.75,77395.2865,0.0,-0.93276,4e-05,6.64562]
[1744134796318,69.75,77395.2865,0.0,-0.93276,4e-05,6.64562]
[1744134796370,69.75,77390.0062,0.0,-0.93295,4e-05,6.63017]
[1744134796966,69.75,77390.0062,0.0,-0.93295,4e-05,6.63017]
[1744134796972,69.75,77390.0062,0.0,-0.93295,4e-05,6.63017]
[1744134797080,69.75,77390.0062,0.0,-0.93295,4e-05,6.63017]
[1744134797081,69.75,77390.0062,0.0,-0.93295,4e-05,6.63017]
[1744134798216,69.74,77390.0062,0.0,-0.93296,4e-05,6.6299]
[1744134798329,69.74,77390.0062,0.0,-0.93296,4e-05,6.6299]
[1744134798373,69.74,77401.335,0.0,-0.93254,4e-05,6.66234]
[1744134798434,69.74,77401.335,0.0,-0.93254,4e-05,6.66234]
[1744134798434,69.74,77401.335,0.0,-0.93254,4e-05,6.66234]
[1744134798540,69.74,77401.335,0.0,-0.93254,4e-05,6.66234]
[1744134798541,69.74,77401.335,0.0,-0.93254,4e-05,6.66234]
[1744134799614,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800382,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800509,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800510,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800623,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800626,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800735,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134800736,69.74,77403.8399,0.0,-0.93246,4e-05,6.66921]
[1744134802383,69.73,77391.2097,0.0,-0.93294,4e-05,6.6312]
[1744134802664,69.73,77391.2097,0.0,-0.93294,4e-05,6.6312]
[1744134802665,69.73,77391.2097,0.0,-0.93294,4e-05,6.6312]
[1744134802782,69.73,77391.2097,0.0,-0.93294,4e-05,6.6312]
[1744134803642,69.73,77398.2466,0.0,-0.93269,4e-05,6.65103]
[1744134804649,69.73,77422.4984,0.0,-0.9318,4e-05,6.72079]
[1744134805656,69.73,77431.8069,0.0,-0.93146,4e-05,6.74749]
[1744134807389,69.72,77433.4252,0.0,-0.93144,4e-05,6.7491]
[1744134808390,69.7,77437.5349,0.0,-0.93133,4e-05,6.75784]
[1744134810392,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134810648,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134810651,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134810844,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134810845,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134810956,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134811058,69.69,77431.5966,0.0,-0.9316,4e-05,6.73722]
[1744134811160,69.68,77431.5966,0.0,-0.93165,4e-05,6.73195]
[1744134811699,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134812787,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134812908,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134812908,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134813013,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134813126,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134813126,69.68,77415.5661,0.0,-0.93224,4e-05,6.68511]
[1744134814396,69.68,77408.2871,0.0,-0.93252,4e-05,6.6633]
[1744134815397,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815587,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815598,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815710,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815724,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815869,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815875,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815997,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134815997,69.68,77401.0255,0.0,-0.93279,4e-05,6.64175]
[1744134816398,69.67,77414.4931,0.0,-0.93231,4e-05,6.67994]
[1744134817928,69.67,77415.0342,0.0,-0.9323,4e-05,6.68084]
[1744134818757,69.66,77421.5157,0.0,-0.93208,4e-05,6.69817]
[1744134819764,69.66,77426.6018,0.0,-0.93189,4e-05,6.7129]
[1744134821403,69.63,77447.5859,0.0,-0.93119,4e-05,6.76758]
[1744134823405,69.61,77439.3483,0.0,-0.93158,4e-05,6.73766]
[1744134824406,69.6,77430.4583,0.0,-0.93192,4e-05,6.71114]
[1744134827022,69.6,77430.2021,0.0,-0.93195,4e-05,6.70898]
[1744134827149,69.6,77430.2021,0.0,-0.93195,4e-05,6.70898]
[1744134827150,69.6,77430.2021,0.0,-0.93195,4e-05,6.70898]
[1744134827260,69.6,77430.2021,0.0,-0.93195,4e-05,6.70898]
[1744134827370,69.6,77430.2021,0.0,-0.93195,4e-05,6.70898]
[1744134827409,69.6,77409.5235,0.0,-0.93272,4e-05,6.64854]
[1744134828410,69.59,77399.6728,0.0,-0.93308,4e-05,6.61958]
[1744134830178,69.59,77400.18,0.0,-0.93307,4e-05,6.62046]
[1744134830292,69.59,77400.18,0.0,-0.93307,4e-05,6.62046]
[1744134830297,69.59,77400.18,0.0,-0.93307,4e-05,6.62046]
[1744134830435,69.59,77400.18,0.0,-0.93307,4e-05,6.62046]
[1744134830566,69.59,77400.18,0.0,-0.93308,4e-05,6.61976]
[1744134831413,69.58,77406.5774,0.0,-0.93286,4e-05,6.63746]
[1744134832178,69.58,77406.5774,0.0,-0.93286,4e-05,6.63746]
[1744134833415,69.58,77417.0317,0.0,-0.93249,4e-05,6.66613]
[1744134834416,69.57,77422.7193,0.0,-0.93229,4e-05,6.68179]
[1744134835417,69.57,77424.5761,0.0,-0.93224,4e-05,6.68636]
[1744134836418,69.57,77416.8949,0.0,-0.93253,4e-05,6.66337]
[1744134838420,69.56,77414.81,0.0,-0.93263,4e-05,6.65583]
[1744134839421,69.56,77418.5781,0.0,-0.9325,4e-05,6.66595]
[1744134840422,69.55,77420.5924,0.0,-0.93243,4e-05,6.671]
[1744134841423,69.52,77417.0711,0.0,-0.93266,4e-05,6.65328]
[1744134842427,69.49,77409.381,0.0,-0.93304,4e-05,6.62402]
[1744134842552,69.49,77409.381,0.0,-0.93304,4e-05,6.62402]
[1744134842685,69.49,77409.381,0.0,-0.93304,4e-05,6.62402]
[1744134842838,69.49,77409.381,0.0,-0.93304,4e-05,6.62402]
[1744134842989,69.49,77409.381,0.0,-0.93304,4e-05,6.62402]
[1744134843427,69.46,77402.4158,0.0,-0.93338,4e-05,6.59733]
[1744134844428,69.43,77400.4078,0.0,-0.93353,4e-05,6.58515]
[1744134844598,69.43,77400.4078,0.0,-0.93353,4e-05,6.58515]
[1744134844600,69.43,77400.4078,0.0,-0.93353,4e-05,6.58515]
[1744134844719,69.43,77400.4078,0.0,-0.93353,4e-05,6.58515]
[1744134845429,69.4,77401.8977,0.0,-0.93356,4e-05,6.58309]
[1744134845636,69.4,77401.8977,0.0,-0.93356,4e-05,6.58309]
[1744134845766,69.4,77401.8977,0.0,-0.93356,4e-05,6.58309]
[1744134846430,69.37,77404.6767,0.0,-0.93354,4e-05,6.58476]
[1744134846714,69.37,77404.6767,0.0,-0.93354,4e-05,6.58476]
[1744134846841,69.37,77404.6767,0.0,-0.93354,4e-05,6.58476]
[1744134846945,69.37,77404.6767,0.0,-0.93354,4e-05,6.58476]
[1744134847056,69.37,77404.6767,0.0,-0.93354,4e-05,6.58476]
[1744134848432,69.32,77398.0708,0.0,-0.93394,4e-05,6.55394]
[1744134850434,69.31,77413.7046,0.0,-0.93338,4e-05,6.59773]
[1744134851435,69.31,77422.7018,0.0,-0.93306,4e-05,6.62303]
[1744134853437,69.3,77437.1291,0.0,-0.93255,4e-05,6.66341]
[1744134854438,69.3,77454.0062,0.0,-0.93194,4e-05,6.71166]
[1744134857441,69.25,77437.2585,0.0,-0.93268,4e-05,6.65351]
[1744134858442,69.25,77428.5276,0.0,-0.93301,4e-05,6.62754]
[1744134859443,69.25,77429.9077,0.0,-0.93297,4e-05,6.63085]
[1744134861447,69.24,77433.0343,0.0,-0.93287,4e-05,6.63852]
[1744134863449,69.2,77464.0727,0.0,-0.93184,4e-05,6.71978]
[1744134864105,69.2,77464.0727,0.0,-0.93184,4e-05,6.71978]
[1744134864450,69.16,77472.1871,0.0,-0.93165,4e-05,6.73507]
[1744134866454,69.09,77479.8219,0.0,-0.93159,4e-05,6.74074]
[1744134867455,69.05,77481.4259,0.0,-0.93163,4e-05,6.73711]
[1744134868456,69.01,77484.7434,0.0,-0.93162,4e-05,6.73851]
[1744134869457,68.98,77491.2335,0.0,-0.93149,4e-05,6.74911]
[1744134872378,68.88,77491.1566,0.0,-0.93183,4e-05,6.72184]
[1744134873154,68.88,77482.2956,0.0,-0.93216,4e-05,6.69589]
[1744134874755,68.85,77482.2956,0.0,-0.93223,4e-05,6.69007]
[1744134875170,68.85,77482.2956,0.0,-0.93223,4e-05,6.69007]
[1744134876177,68.83,77480.0396,0.0,-0.93238,4e-05,6.67853]
[1744134877184,68.83,77462.5469,0.0,-0.93303,4e-05,6.62742]
[1744134878191,68.83,77400.3606,0.0,-0.9353,4e-05,6.44766]
[1744134879198,68.83,77395.4122,0.0,-0.93548,4e-05,6.4334]
[1744134880205,68.83,77391.6818,0.0,-0.93561,4e-05,6.42267]
[1744134881212,68.83,77387.0454,0.0,-0.93578,4e-05,6.40934]
[1744134883226,68.8,77392.9601,0.0,-0.93565,4e-05,6.41967]
[1744134885243,68.77,77392.83,0.0,-0.93573,4e-05,6.41374]
[1744134886250,68.76,77377.0714,0.0,-0.93632,4e-05,6.36686]
[1744134887257,68.76,77365.8337,0.0,-0.93673,4e-05,6.33333]
[1744134888264,68.76,77359.2431,0.0,-0.93697,4e-05,6.31452]
[1744134888749,68.76,77359.2431,0.0,-0.93697,4e-05,6.31452]
[1744134888880,68.76,77359.2431,0.0,-0.93697,4e-05,6.31452]
[1744134888988,68.76,77359.2431,0.0,-0.93697,4e-05,6.31452]
[1744134889118,68.76,77359.2431,0.0,-0.93697,4e-05,6.31452]
[1744134889271,68.76,77359.2431,0.0,-0.93697,4e-05,6.31447]
[1744134890278,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134890964,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134891086,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134891226,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134891339,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134891342,68.76,77335.8688,0.0,-0.93779,3e-05,6.24833]
[1744134891440,68.76,77335.8688,0.0,-0.93779,3e-05,6.24832]
[1744134892292,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134893206,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134893326,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134893459,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134893571,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134893574,68.76,77325.4683,0.0,-0.93815,3e-05,6.21907]
[1744134895286,68.76,77325.4683,0.0,-0.93815,3e-05,6.21913]
[1744134895438,68.76,77325.4683,0.0,-0.93815,3e-05,6.21913]
[1744134895462,68.76,77325.4683,0.0,-0.93815,3e-05,6.21913]
[1744134895570,68.75,77325.4683,0.0,-0.93818,3e-05,6.21701]
[1744134895586,68.75,77325.4683,0.0,-0.93818,3e-05,6.21701]
[1744134896322,68.75,77325.4683,0.0,-0.93818,3e-05,6.21687]
[1744134897329,68.75,77296.8883,0.0,-0.93917,3e-05,6.1367]
[1744134898336,68.74,77292.7537,0.0,-0.93932,3e-05,6.12502]
[1744134899343,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134899894,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900041,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900096,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900204,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900247,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900365,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134900368,68.74,77299.1215,0.0,-0.9391,3e-05,6.14262]
[1744134901359,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134901958,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902001,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902116,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902251,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902357,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902372,68.74,77302.6028,0.0,-0.93898,3e-05,6.152]
[1744134902503,68.74,77309.7773,0.0,-0.93874,3e-05,6.17188]
[1744134904381,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134904939,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905198,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905199,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905340,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905340,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905455,68.74,77309.7773,0.0,-0.93873,3e-05,6.17214]
[1744134905507,68.74,77325.2962,0.0,-0.93819,3e-05,6.21621]
[1744134906394,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907043,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907059,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907231,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907232,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907412,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907434,68.75,77325.2962,0.0,-0.93819,3e-05,6.21628]
[1744134907508,68.75,77308.6965,0.0,-0.93876,3e-05,6.16978]
[1744134909164,68.75,77308.6965,0.0,-0.93875,3e-05,6.17051]
[1744134909305,68.75,77308.6965,0.0,-0.93875,3e-05,6.17051]
[1744134909308,68.75,77308.6965,0.0,-0.93875,3e-05,6.17051]
[1744134909437,68.75,77308.6965,0.0,-0.93875,3e-05,6.17051]
[1744134909510,68.75,77301.4382,0.0,-0.939,3e-05,6.15031]
[1744134909541,68.75,77301.4382,0.0,-0.939,3e-05,6.15031]
[1744134909542,68.75,77301.4382,0.0,-0.939,3e-05,6.15031]
[1744134911462,68.75,77301.4382,0.0,-0.939,3e-05,6.15043]
[1744134911470,68.75,77301.4382,0.0,-0.939,3e-05,6.15043]
[1744134911512,68.75,77296.915,0.0,-0.93916,3e-05,6.13791]
[1744134911661,68.75,77296.915,0.0,-0.93916,3e-05,6.13791]
[1744134911662,68.75,77296.915,0.0,-0.93916,3e-05,6.13791]
[1744134911815,68.75,77296.915,0.0,-0.93916,3e-05,6.13791]
[1744134911933,68.75,77296.915,0.0,-0.93916,3e-05,6.13791]
[1744134912436,68.75,77296.915,0.0,-0.93915,3e-05,6.13824]
[1744134913443,68.75,77305.9688,0.0,-0.93884,3e-05,6.16379]
[1744134914294,68.75,77305.9688,0.0,-0.93884,3e-05,6.16379]
[1744134914397,68.75,77305.9688,0.0,-0.93884,3e-05,6.16379]
[1744134914499,68.75,77305.9688,0.0,-0.93884,3e-05,6.16379]
[1744134914515,68.75,77321.1651,0.0,-0.93831,3e-05,6.20664]
[1744134914605,68.75,77321.1651,0.0,-0.93831,3e-05,6.20664]
[1744134916356,68.76,77321.1651,0.0,-0.9383,3e-05,6.20692]
[1744134916473,68.76,77321.1651,0.0,-0.9383,3e-05,6.20692]
[1744134916517,68.76,77315.8914,0.0,-0.93848,3e-05,6.1924]
[1744134916581,68.76,77315.8914,0.0,-0.93848,3e-05,6.1924]
[1744134916732,68.76,77315.8914,0.0,-0.93848,3e-05,6.1924]
[1744134916733,68.76,77315.8914,0.0,-0.93848,3e-05,6.1924]
[1744134918608,68.76,77315.8914,0.0,-0.93848,3e-05,6.19269]
[1744134918478,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134918673,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134919408,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134919515,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134919516,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134919623,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134919664,68.76,77313.7236,0.0,-0.93855,3e-05,6.18664]
[1744134920492,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134920688,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134920870,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134920888,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134921012,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134921126,68.76,77313.7236,0.0,-0.93855,3e-05,6.18702]
[1744134922506,68.76,77340.4682,0.0,-0.93761,4e-05,6.26259]
[1744134922866,68.76,77340.4682,0.0,-0.93761,4e-05,6.26259]
[1744134923513,68.76,77340.4682,0.0,-0.93761,4e-05,6.26276]
[1744134924520,68.76,77342.4597,0.0,-0.93754,4e-05,6.26857]
[1744134925925,68.76,77342.4597,0.0,-0.93754,4e-05,6.26877]
[1744134926091,68.76,77342.4597,0.0,-0.93754,4e-05,6.26877]
[1744134926228,68.76,77342.4597,0.0,-0.93754,4e-05,6.26877]
[1744134926229,68.76,77342.4597,0.0,-0.93754,4e-05,6.26877]
[1744134926381,68.76,77342.4597,0.0,-0.93754,4e-05,6.26877]
[1744134927531,68.77,77336.9011,0.0,-0.93773,3e-05,6.25347]
[1744134928334,68.77,77336.9011,0.0,-0.93773,3e-05,6.25347]
[1744134928340,68.77,77336.9011,0.0,-0.93773,3e-05,6.25347]
[1744134928533,68.77,77336.9011,0.0,-0.93773,3e-05,6.25347]
[1744134928647,68.77,77336.9011,0.0,-0.93773,3e-05,6.2534]
[1744134928796,68.77,77336.9011,0.0,-0.93773,3e-05,6.2534]
[1744134928796,68.77,77336.9011,0.0,-0.93773,3e-05,6.2534]
[1744134929533,68.77,77335.2609,0.0,-0.93779,3e-05,6.24872]
[1744134930534,68.76,77337.9293,0.0,-0.93769,3e-05,6.25618]
[1744134930685,68.76,77337.9293,0.0,-0.93769,3e-05,6.25618]
[1744134930805,68.76,77337.9293,0.0,-0.93769,3e-05,6.25618]
[1744134930930,68.76,77337.9293,0.0,-0.93769,3e-05,6.25618]
[1744134931053,68.76,77337.9293,0.0,-0.93769,3e-05,6.25618]
[1744134932536,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134932941,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933044,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933044,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933154,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933339,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933339,68.76,77333.8059,0.0,-0.93788,3e-05,6.23976]
[1744134933537,68.76,77336.2191,0.0,-0.9378,3e-05,6.2465]
[1744134934539,68.76,77350.5316,0.0,-0.9373,4e-05,6.28681]
[1744134934817,68.76,77350.5316,0.0,-0.9373,4e-05,6.28681]
[1744134934946,68.76,77350.5316,0.0,-0.9373,4e-05,6.28681]
[1744134936611,68.76,77350.5316,0.0,-0.9373,4e-05,6.28689]
[1744134937616,68.76,77363.2166,0.0,-0.93685,4e-05,6.32276]
[1744134938623,68.76,77395.0311,0.0,-0.93572,4e-05,6.41339]
[1744134939630,68.76,77389.7225,0.0,-0.93591,4e-05,6.39822]
[1744134939800,68.76,77389.7225,0.0,-0.93591,4e-05,6.39822]
[1744134940637,68.76,77389.7225,0.0,-0.93591,4e-05,6.39825]
[1744134941649,68.76,77375.638,0.0,-0.93641,4e-05,6.35808]
[1744134942656,68.76,77380.8579,0.0,-0.93623,4e-05,6.37269]
[1744134943663,68.76,77384.5808,0.0,-0.9361,4e-05,6.38302]
[1744134944670,68.76,77391.0904,0.0,-0.93587,4e-05,6.40131]
[1744134945677,68.76,77394.206,0.0,-0.93576,4e-05,6.41022]
[1744134947691,68.76,77400.3295,0.0,-0.93555,4e-05,6.42707]
[1744134948450,68.76,77400.3295,0.0,-0.93555,4e-05,6.42707]
[1744134948566,68.76,77400.3295,0.0,-0.93555,4e-05,6.42707]
[1744134948567,68.76,77400.3295,0.0,-0.93555,4e-05,6.42707]
[1744134948698,68.75,77400.3295,0.0,-0.93556,4e-05,6.4262]
[1744134949701,68.75,77432.3246,0.0,-0.9344,4e-05,6.51801]
[1744134950702,68.75,77426.329,0.0,-0.93463,4e-05,6.50027]
[1744134951703,68.75,77422.9006,0.0,-0.93476,4e-05,6.48997]
[1744134952704,68.75,77417.4637,0.0,-0.93496,4e-05,6.47392]
[1744134953705,68.75,77420.0972,0.0,-0.93487,4e-05,6.48134]
[1744134954706,68.74,77425.351,0.0,-0.93468,4e-05,6.49629]
[1744134955707,68.74,77429.1667,0.0,-0.93455,4e-05,6.50685]
[1744134956708,68.74,77421.2369,0.0,-0.93484,4e-05,6.48358]
[1744134959711,68.74,77423.4048,0.0,-0.93478,4e-05,6.48858]
[1744134960712,68.73,77426.295,0.0,-0.93468,4e-05,6.49648]
[1744134962715,68.73,77432.1395,0.0,-0.93448,4e-05,6.51246]
[1744134964718,68.73,77438.5304,0.0,-0.93425,4e-05,6.53044]
[1744134965718,68.72,77428.3586,0.0,-0.93463,4e-05,6.50017]
[1744134967720,68.72,77426.2274,0.0,-0.93472,4e-05,6.49316]
[1744134969724,68.72,77437.4188,0.0,-0.93432,4e-05,6.52457]
[1744134971731,68.71,77443.4746,0.0,-0.93411,4e-05,6.5416]
[1744134972732,68.71,77456.4704,0.0,-0.93364,4e-05,6.57873]
[1744134973734,68.71,77439.6807,0.0,-0.93427,4e-05,6.52908]
[1744134974734,68.7,77432.1306,0.0,-0.93455,4e-05,6.50683]
[1744134977737,68.68,77428.9287,0.0,-0.93473,4e-05,6.49239]
[1744134978738,68.68,77436.9841,0.0,-0.93445,4e-05,6.51519]
[1744134979739,68.66,77440.3536,0.0,-0.93438,4e-05,6.52031]
[1744134980740,68.66,77441.8327,0.0,-0.93434,4e-05,6.52412]
[1744134981741,68.65,77448.101,0.0,-0.93411,4e-05,6.54178]
[1744134982742,68.65,77457.0432,0.0,-0.93379,4e-05,6.56719]
[1744134984747,68.63,77450.1137,0.0,-0.93411,4e-05,6.54216]
[1744134985748,68.63,77440.7235,0.0,-0.93446,4e-05,6.51452]
[1744134985976,68.61,77440.7235,0.0,-0.93451,4e-05,6.51048]
[1744134987750,68.58,77415.2083,0.0,-0.93552,4e-05,6.43032]
[1744134988751,68.57,77413.9836,0.0,-0.9356,4e-05,6.42375]
[1744134989752,68.55,77407.9008,0.0,-0.93586,4e-05,6.40358]
[1744134990961,68.55,77407.9008,0.0,-0.93586,4e-05,6.40358]
[1744134991070,68.55,77407.9008,0.0,-0.93586,4e-05,6.40358]
[1744134991187,68.55,77407.9008,0.0,-0.93586,4e-05,6.40358]
[1744134991297,68.55,77407.9008,0.0,-0.93586,4e-05,6.40358]
[1744134991754,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993133,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993229,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993329,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993329,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993437,68.54,77387.4076,0.0,-0.93668,4e-05,6.33641]
[1744134993719,68.52,77387.4076,0.0,-0.93673,4e-05,6.33237]
[1744134994037,68.52,77397.7715,0.0,-0.93636,4e-05,6.36196]
[1744134995512,68.52,77397.7715,0.0,-0.93636,4e-05,6.36196]
[1744134995514,68.52,77397.7715,0.0,-0.93636,4e-05,6.36196]
[1744134995677,68.52,77397.7715,0.0,-0.93636,4e-05,6.36196]
[1744134995687,68.52,77397.7715,0.0,-0.93636,4e-05,6.36196]
[1744134995759,68.5,77385.6273,0.0,-0.93684,4e-05,6.32397]
[1744134995851,68.5,77385.6273,0.0,-0.93684,4e-05,6.32397]
[1744134996760,68.5,77376.8924,0.0,-0.93716,4e-05,6.29807]
[1744134998681,68.5,77376.8924,0.0,-0.93716,4e-05,6.29807]
[1744134998813,68.5,77376.8924,0.0,-0.93716,4e-05,6.29807]
[1744134998920,68.49,77376.8924,0.0,-0.93718,4e-05,6.29707]
[1744134999048,68.49,77376.8924,0.0,-0.93718,4e-05,6.29707]
[1744134999774,68.49,77379.0449,0.0,-0.93712,4e-05,6.30137]
[1744135000736,68.49,77379.0449,0.0,-0.93712,4e-05,6.30137]
[1744135000775,68.48,77386.9274,0.0,-0.93686,4e-05,6.32241]
[1744135001168,68.48,77386.9274,0.0,-0.93686,4e-05,6.32241]
[1744135001271,68.48,77386.9274,0.0,-0.93686,4e-05,6.32241]
[1744135001272,68.48,77386.9274,0.0,-0.93686,4e-05,6.32241]
[1744135001377,68.48,77386.9274,0.0,-0.93686,4e-05,6.32241]
[1744135001776,68.47,77384.236,0.0,-0.93697,4e-05,6.31348]
[1744135002777,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003243,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003244,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003356,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003494,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003608,68.47,77380.5885,0.0,-0.93712,4e-05,6.30203]
[1744135003778,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005378,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005509,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005629,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005763,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005763,68.46,77377.5761,0.0,-0.93723,4e-05,6.29253]
[1744135005780,68.45,77391.144,0.0,-0.93679,4e-05,6.32841]
[1744135007402,68.45,77390.3581,0.0,-0.93683,4e-05,6.32477]
[1744135007405,68.45,77390.3581,0.0,-0.93683,4e-05,6.32477]
[1744135007512,68.45,77390.3581,0.0,-0.93683,4e-05,6.32477]
[1744135007666,68.45,77390.3581,0.0,-0.93683,4e-05,6.32477]
[1744135007666,68.45,77390.3581,0.0,-0.93683,4e-05,6.32477]
[1744135007782,68.44,77386.566,0.0,-0.93698,4e-05,6.31275]
[1744135007812,68.44,77386.566,0.0,-0.93698,4e-05,6.31275]
[1744135007812,68.44,77386.566,0.0,-0.93698,4e-05,6.31275]
[1744135009705,68.44,77385.594,0.0,-0.93703,4e-05,6.30883]
[1744135009784,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135009799,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135009809,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135009917,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135009934,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135010065,68.43,77379.3874,0.0,-0.93726,4e-05,6.29032]
[1744135011786,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012347,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012352,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012463,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012466,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012629,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012630,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135012741,68.43,77399.0962,0.0,-0.93657,4e-05,6.3462]
[1744135015290,68.43,77398.6139,0.0,-0.93659,4e-05,6.34449]
[1744135015295,68.43,77398.6139,0.0,-0.93659,4e-05,6.34449]
[1744135015400,68.43,77398.6139,0.0,-0.93659,4e-05,6.34449]
[1744135015513,68.43,77398.6139,0.0,-0.93659,4e-05,6.34449]
[1744135015652,68.43,77398.6139,0.0,-0.93659,4e-05,6.34449]
[1744135015794,68.43,77382.5061,0.0,-0.93717,4e-05,6.29833]
[1744135016798,68.43,77366.1445,0.0,-0.93774,4e-05,6.25185]
[1744135017472,68.43,77366.1445,0.0,-0.93774,4e-05,6.25185]
[1744135017619,68.43,77366.1445,0.0,-0.93774,4e-05,6.25185]
[1744135017620,68.43,77366.1445,0.0,-0.93774,4e-05,6.25185]
[1744135017724,68.43,77366.1445,0.0,-0.93774,4e-05,6.25185]
[1744135017798,68.43,77356.4653,0.0,-0.93808,3e-05,6.22447]
[1744135017854,68.43,77356.4653,0.0,-0.93808,3e-05,6.22447]
[1744135019583,68.43,77356.4653,0.0,-0.93808,3e-05,6.22447]
[1744135019722,68.43,77356.4653,0.0,-0.93808,3e-05,6.22447]
[1744135019727,68.43,77356.4653,0.0,-0.93808,3e-05,6.22447]
[1744135019895,68.43,77357.3279,0.0,-0.93805,4e-05,6.22692]
[1744135020028,68.43,77357.3279,0.0,-0.93805,4e-05,6.22692]
[1744135020030,68.43,77357.3279,0.0,-0.93805,4e-05,6.22692]
[1744135020801,68.43,77350.7819,0.0,-0.93828,3e-05,6.20855]
[1744135021707,68.43,77350.7819,0.0,-0.93828,3e-05,6.20855]
[1744135021802,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135021901,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135022010,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135022011,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135022165,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135022166,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135023773,68.43,77355.1765,0.0,-0.93812,3e-05,6.22098]
[1744135023804,68.43,77363.9561,0.0,-0.93782,4e-05,6.2458]
[1744135023890,68.43,77363.9561,0.0,-0.93782,4e-05,6.2458]
[1744135023995,68.43,77363.9561,0.0,-0.93782,4e-05,6.2458]
[1744135024149,68.43,77363.9561,0.0,-0.93782,4e-05,6.2458]
[1744135024805,68.43,77357.1289,0.0,-0.93806,4e-05,6.22649]
[1744135025806,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026046,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026318,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026421,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026541,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026541,68.43,77354.6952,0.0,-0.93814,3e-05,6.21964]
[1744135026807,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135028825,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135028826,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135028935,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135029045,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135029046,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135029206,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135029215,68.43,77359.0539,0.0,-0.93799,4e-05,6.23197]
[1744135029810,68.43,77349.3055,0.0,-0.93833,3e-05,6.20451]
[1744135032186,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135032191,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135032317,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135032318,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135032437,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135032587,68.43,77350.0806,0.0,-0.9383,3e-05,6.20678]
[1744135034815,68.43,77348.712,0.0,-0.93835,3e-05,6.20305]
[1744135035373,68.43,77348.712,0.0,-0.93835,3e-05,6.20305]
[1744135035518,68.43,77348.712,0.0,-0.93835,3e-05,6.20305]
[1744135035663,68.43,77348.712,0.0,-0.93835,3e-05,6.20305]
[1744135035770,68.43,77348.712,0.0,-0.93835,3e-05,6.20305]
[1744135037350,68.43,77350.7904,0.0,-0.93827,3e-05,6.20904]
[1744135038361,68.43,77350.7904,0.0,-0.93827,3e-05,6.20904]
[1744135038373,68.43,77350.7904,0.0,-0.93827,3e-05,6.20904]
[1744135038442,68.43,77350.7904,0.0,-0.93827,3e-05,6.20917]
[1744135039447,68.43,77350.7904,0.0,-0.93827,3e-05,6.20917]
[1744135039820,68.43,77350.7904,0.0,-0.93827,3e-05,6.20917]
[1744135039820,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135039981,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135040467,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135040581,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135040582,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135040741,68.43,77323.8544,0.0,-0.93921,3e-05,6.13332]
[1744135040821,68.43,77322.071,0.0,-0.93927,3e-05,6.1284]
[1744135040845,68.43,77322.071,0.0,-0.93927,3e-05,6.1284]
[1744135042782,68.43,77322.071,0.0,-0.93927,3e-05,6.1284]
[1744135042885,68.43,77322.071,0.0,-0.93927,3e-05,6.1284]
[1744135042886,68.43,77322.071,0.0,-0.93927,3e-05,6.1284]
[1744135042806,68.43,77322.071,0.0,-0.93927,3e-05,6.12827]
[1744135043019,68.43,77322.071,0.0,-0.93927,3e-05,6.12827]
[1744135043020,68.43,77322.071,0.0,-0.93927,3e-05,6.12827]
[1744135043190,68.43,77322.071,0.0,-0.93927,3e-05,6.12827]
[1744135043824,68.43,77315.3329,0.0,-0.9395,3e-05,6.1098]
[1744135044827,68.43,77321.1119,0.0,-0.9393,3e-05,6.12614]
[1744135045583,68.43,77321.1119,0.0,-0.9393,3e-05,6.12614]
[1744135045584,68.43,77321.1119,0.0,-0.9393,3e-05,6.12614]
[1744135045724,68.43,77321.1119,0.0,-0.9393,3e-05,6.12614]
[1744135045724,68.43,77321.1119,0.0,-0.9393,3e-05,6.12614]
[1744135045886,68.43,77321.1119,0.0,-0.93929,3e-05,6.12631]
[1744135045992,68.43,77321.1119,0.0,-0.93929,3e-05,6.12631]
[1744135046017,68.43,77321.1119,0.0,-0.93929,3e-05,6.12631]
[1744135047732,68.43,77321.1119,0.0,-0.93929,3e-05,6.12631]
[1744135047837,68.44,77327.7176,0.0,-0.93906,3e-05,6.14521]
[1744135047924,68.44,77327.7176,0.0,-0.93906,3e-05,6.14521]
[1744135047927,68.44,77327.7176,0.0,-0.93906,3e-05,6.14521]
[1744135048086,68.44,77327.7176,0.0,-0.93906,3e-05,6.14521]
[1744135048199,68.44,77327.7176,0.0,-0.93906,3e-05,6.14521]
[1744135048427,68.44,77327.7176,0.0,-0.93906,3e-05,6.14556]
[1744135049839,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135049916,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135049917,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050035,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050036,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050189,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050189,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050340,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050341,68.44,77328.0646,0.0,-0.93903,3e-05,6.1473]
[1744135050840,68.44,77329.142,0.0,-0.93899,3e-05,6.1507]
[1744135051920,68.44,77329.2487,0.0,-0.93903,3e-05,6.14671]
[1744135052071,68.44,77329.2487,0.0,-0.93903,3e-05,6.14671]
[1744135052223,68.44,77329.2487,0.0,-0.93903,3e-05,6.14671]
[1744135052370,68.44,77329.2487,0.0,-0.93903,3e-05,6.14671]
[1744135052842,68.45,77321.4196,0.0,-0.93929,3e-05,6.12519]
[1744135053843,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135053937,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135054047,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135054301,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135054301,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135054446,68.45,77317.1405,0.0,-0.93943,3e-05,6.11364]
[1744135054844,68.45,77319.2944,0.0,-0.93935,3e-05,6.12009]
[1744135056353,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135056356,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135056474,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135056613,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135056764,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135056764,68.45,77318.6302,0.0,-0.93937,3e-05,6.11841]
[1744135057490,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058448,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058449,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058555,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058617,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058633,68.45,77317.2937,0.0,-0.93942,3e-05,6.11485]
[1744135058685,68.45,77317.2937,0.0,-0.93942,3e-05,6.11505]
[1744135059504,68.45,77313.7643,0.0,-0.93953,3e-05,6.10545]
[1744135060851,68.46,77299.2302,0.0,-0.94002,3e-05,6.06544]
[1744135061656,68.46,77299.2302,0.0,-0.94002,3e-05,6.06544]
[1744135061852,68.46,77288.1552,0.0,-0.9404,3e-05,6.03496]
[1744135063855,68.46,77275.0053,0.0,-0.94084,3e-05,5.99889]
[1744135064542,68.46,77275.0053,0.0,-0.94084,3e-05,5.99912]
[1744135065007,68.46,77275.0053,0.0,-0.94084,3e-05,5.99912]
[1744135065110,68.46,77275.0053,0.0,-0.94084,3e-05,5.99912]
[1744135065254,68.46,77275.0053,0.0,-0.94084,3e-05,5.99912]
[1744135065378,68.46,77275.0053,0.0,-0.94084,3e-05,5.99912]
[1744135066031,68.46,77275.0053,0.0,-0.94083,3e-05,5.99963]
[1744135067564,68.47,77239.3985,0.0,-0.94201,3e-05,5.90264]
[1744135068570,68.47,77240.9152,0.0,-0.94196,3e-05,5.90725]
[1744135069577,68.47,77251.0394,0.0,-0.94161,3e-05,5.93542]
[1744135070584,68.47,77267.2345,0.0,-0.94106,3e-05,5.98038]
[1744135071591,68.47,77272.9933,0.0,-0.94087,3e-05,5.9966]
[1744135072598,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073605,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073606,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073728,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073737,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073847,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135073848,68.47,77285.112,0.0,-0.94045,3e-05,6.03047]
[1744135074046,68.48,77285.112,0.0,-0.94045,3e-05,6.03077]
[1744135074613,68.48,77285.112,0.0,-0.94044,3e-05,6.03103]
[1744135075816,68.48,77285.112,0.0,-0.94044,3e-05,6.03103]
[1744135075820,68.48,77285.112,0.0,-0.94044,3e-05,6.03103]
[1744135075939,68.48,77304.4054,0.0,-0.93978,3e-05,6.08505]
[1744135075939,68.48,77304.4054,0.0,-0.93978,3e-05,6.08505]
[1744135076041,68.48,77304.4054,0.0,-0.93978,3e-05,6.08505]
[1744135076042,68.48,77304.4054,0.0,-0.93978,3e-05,6.08505]
[1744135076151,68.48,77304.4054,0.0,-0.93978,3e-05,6.08505]
[1744135076628,68.48,77304.4054,0.0,-0.93978,3e-05,6.08522]
[1744135077857,68.48,77304.4054,0.0,-0.93978,3e-05,6.08522]
[1744135077859,68.48,77304.4054,0.0,-0.93978,3e-05,6.08522]
[1744135077869,68.48,77327.1611,0.0,-0.93899,3e-05,6.14897]
[1744135077973,68.48,77327.1611,0.0,-0.93899,3e-05,6.14897]
[1744135077985,68.48,77327.1611,0.0,-0.93899,3e-05,6.14897]
[1744135079290,68.48,77327.1611,0.0,-0.93899,3e-05,6.14909]
[1744135079298,68.48,77327.1611,0.0,-0.93899,3e-05,6.14909]
[1744135079390,68.48,77327.1611,0.0,-0.93899,3e-05,6.14909]
[1744135079649,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135080317,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135080325,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135080442,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135080553,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135080666,68.48,77327.1611,0.0,-0.93899,3e-05,6.14914]
[1744135081663,68.48,77350.6306,0.0,-0.93818,3e-05,6.2152]
[1744135082602,68.48,77350.6306,0.0,-0.93818,3e-05,6.2152]
[1744135082607,68.48,77350.6306,0.0,-0.93818,3e-05,6.2152]
[1744135082670,68.48,77350.6306,0.0,-0.93818,3e-05,6.21518]
[1744135083677,68.48,77361.4357,0.0,-0.9378,4e-05,6.24566]
[1744135084684,68.48,77368.3973,0.0,-0.93755,4e-05,6.26539]
[1744135085691,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086003,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086005,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086127,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086257,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086258,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086378,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135086378,68.48,77353.7335,0.0,-0.93807,3e-05,6.22396]
[1744135087705,68.48,77339.5239,0.0,-0.93856,3e-05,6.18406]
[1744135088488,68.48,77339.5239,0.0,-0.93856,3e-05,6.18406]
[1744135088490,68.48,77339.5239,0.0,-0.93856,3e-05,6.18406]
[1744135088882,68.48,77328.9375,0.0,-0.93893,3e-05,6.15443]
[1744135089722,68.48,77328.9375,0.0,-0.93892,3e-05,6.15465]
[1744135090729,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091533,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091678,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091788,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091788,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091893,68.48,77304.7554,0.0,-0.93975,3e-05,6.08732]
[1744135091829,68.49,77304.7554,0.0,-0.93975,3e-05,6.08767]
[1744135093752,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135094164,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135094351,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135094505,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135094506,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135094617,68.49,77278.1489,0.0,-0.94065,3e-05,6.01415]
[1744135095766,68.49,77283.0043,0.0,-0.94048,3e-05,6.02822]
[1744135097689,68.49,77282.8088,0.0,-0.94048,3e-05,6.02774]
[1744135097792,68.49,77282.8088,0.0,-0.94048,3e-05,6.02774]
[1744135097919,68.49,77282.8088,0.0,-0.94048,3e-05,6.02807]
[1744135098084,68.49,77282.8088,0.0,-0.94048,3e-05,6.02807]
[1744135099794,68.5,77280.3063,0.0,-0.94056,3e-05,6.02175]
[1744135100642,68.5,77280.3063,0.0,-0.94056,3e-05,6.02175]
[1744135100797,68.5,77280.3063,0.0,-0.94056,3e-05,6.02175]
[1744135100800,68.5,77280.3063,0.0,-0.94056,3e-05,6.02175]
[1744135100909,68.5,77280.3063,0.0,-0.94055,3e-05,6.02203]
[1744135101031,68.5,77280.3063,0.0,-0.94055,3e-05,6.02203]
[1744135102901,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103067,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103197,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103202,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103310,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103310,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135103465,68.5,77290.651,0.0,-0.94019,3e-05,6.05182]
[1744135105481,68.51,77290.6019,0.0,-0.94017,3e-05,6.05328]
[1744135105661,68.51,77290.6019,0.0,-0.94017,3e-05,6.05328]
[1744135105798,68.51,77290.6019,0.0,-0.94017,3e-05,6.05328]
[1744135105798,68.51,77290.6019,0.0,-0.94017,3e-05,6.05328]
[1744135105974,68.51,77290.6019,0.0,-0.94016,3e-05,6.05404]
[1744135107742,68.52,77290.6019,0.0,-0.94015,3e-05,6.05481]
[1744135107820,68.52,77290.6019,0.0,-0.94015,3e-05,6.05481]
[1744135108748,68.52,77290.6019,0.0,-0.94014,3e-05,6.0556]
[1744135108875,68.52,77290.6019,0.0,-0.94014,3e-05,6.0556]
[1744135108876,68.52,77290.6019,0.0,-0.94014,3e-05,6.0556]
[1744135108980,68.52,77290.6019,0.0,-0.94014,3e-05,6.0556]
[1744135109044,68.52,77290.6019,0.0,-0.94014,3e-05,6.0556]
[1744135108907,68.52,77271.0412,0.0,-0.94079,3e-05,6.00229]
[1744135109875,68.53,77271.0412,0.0,-0.94078,3e-05,6.00324]
[1744135110234,68.53,77271.0412,0.0,-0.94078,3e-05,6.00324]
[1744135110672,68.53,77271.0412,0.0,-0.94078,3e-05,6.00324]
[1744135110820,68.53,77271.0412,0.0,-0.94078,3e-05,6.00324]
[1744135110925,68.53,77271.0412,0.0,-0.94077,3e-05,6.00421]
[1744135112896,68.54,77252.9509,0.0,-0.94139,3e-05,5.95164]
[1744135113903,68.55,77257.398,0.0,-0.94123,3e-05,5.96478]
[1744135114921,68.55,77256.2518,0.0,-0.94126,3e-05,5.96257]
[1744135116926,68.56,77257.3946,0.0,-0.9412,3e-05,5.9676]
[1744135117927,68.56,77259.5253,0.0,-0.94112,3e-05,5.9744]
[1744135118928,68.57,77269.4704,0.0,-0.94077,3e-05,6.00273]
[1744135121931,68.58,77271.2013,0.0,-0.94068,3e-05,6.01013]
[1744135122932,68.58,77267.9357,0.0,-0.94078,3e-05,6.00199]
[1744135123933,68.59,77266.4083,0.0,-0.94082,3e-05,5.99866]
[1744135125935,68.59,77264.9204,0.0,-0.94085,3e-05,5.99632]
[1744135126936,68.6,77263.3904,0.0,-0.94089,3e-05,5.99299]
[1744135127785,68.6,77263.3904,0.0,-0.94089,3e-05,5.99299]
[1744135127793,68.6,77263.3904,0.0,-0.94089,3e-05,5.99299]
[1744135127903,68.6,77263.3904,0.0,-0.94089,3e-05,5.99299]
[1744135127911,68.6,77263.3904,0.0,-0.94089,3e-05,5.99299]
[1744135128021,68.6,77263.3904,0.0,-0.94087,3e-05,5.99386]
[1744135128221,68.6,77263.3904,0.0,-0.94087,3e-05,5.99386]
[1744135128319,68.61,77263.3904,0.0,-0.94086,3e-05,5.99467]
[1744135129943,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135129978,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135129978,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135130157,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135130157,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135130310,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135130415,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135130427,68.61,77298.3926,0.0,-0.93967,3e-05,6.09245]
[1744135131945,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135132125,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135132251,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135132362,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135132466,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135132466,68.62,77316.0574,0.0,-0.93904,3e-05,6.14314]
[1744135133947,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135134382,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135134511,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135134641,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135134756,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135134757,68.62,77309.5892,0.0,-0.93925,3e-05,6.12639]
[1744135136447,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136450,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136557,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136660,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136663,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136803,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135136804,68.63,77309.9178,0.0,-0.93922,3e-05,6.12868]
[1744135138844,68.63,77309.9178,0.0,-0.9392,3e-05,6.13002]
[1744135138972,68.64,77309.9178,0.0,-0.93919,3e-05,6.13067]
[1744135138977,68.64,77309.9178,0.0,-0.93919,3e-05,6.13067]
[1744135139083,68.64,77309.9178,0.0,-0.93919,3e-05,6.13067]
[1744135139237,68.64,77309.9178,0.0,-0.93919,3e-05,6.13067]
[1744135140954,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141127,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141128,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141246,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141247,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141394,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135141509,68.64,77318.7336,0.0,-0.93887,3e-05,6.15661]
[1744135142112,68.65,77315.9668,0.0,-0.93895,3e-05,6.14996]
[1744135143509,68.65,77315.9668,0.0,-0.93895,3e-05,6.14996]
[1744135143662,68.65,77315.9668,0.0,-0.93895,3e-05,6.14996]
[1744135143852,68.65,77315.9668,0.0,-0.93895,3e-05,6.14996]
[1744135143897,68.65,77315.9668,0.0,-0.93895,3e-05,6.14996]
[1744135143957,68.65,77304.3111,0.0,-0.93935,3e-05,6.11787]
[1744135144011,68.65,77304.3111,0.0,-0.93935,3e-05,6.11787]
[1744135144020,68.65,77304.3111,0.0,-0.93935,3e-05,6.11787]
[1744135144958,68.65,77289.9771,0.0,-0.93983,3e-05,6.07848]
[1744135145718,68.65,77289.9771,0.0,-0.93983,3e-05,6.07848]
[1744135145738,68.65,77289.9771,0.0,-0.93983,3e-05,6.07848]
[1744135145893,68.65,77289.9771,0.0,-0.93983,3e-05,6.07848]
[1744135146029,68.65,77289.9771,0.0,-0.93983,3e-05,6.07903]
[1744135146220,68.65,77289.9771,0.0,-0.93983,3e-05,6.07903]
[1744135146262,68.66,77289.9771,0.0,-0.93982,3e-05,6.07953]
[1744135147961,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148018,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148026,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148142,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148293,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148406,68.66,77305.2173,0.0,-0.93929,3e-05,6.12245]
[1744135148781,68.66,77305.2173,0.0,-0.93929,3e-05,6.12296]
[1744135149161,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135150056,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135150260,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135150364,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135150367,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135150526,68.66,77295.7827,0.0,-0.9396,3e-05,6.09713]
[1744135152347,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135152349,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135152553,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135152687,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135152688,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135152810,68.67,77295.7827,0.0,-0.93959,3e-05,6.09806]
[1744135153189,68.67,77294.2382,0.0,-0.93963,3e-05,6.09462]
[1744135154197,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155190,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155205,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155369,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155482,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155594,68.67,77298.1224,0.0,-0.9395,3e-05,6.10584]
[1744135155695,68.68,77298.1224,0.0,-0.93949,3e-05,6.1062]
[1744135156970,68.68,77316.7754,0.0,-0.93884,3e-05,6.15893]
[1744135157819,68.68,77316.7754,0.0,-0.93884,3e-05,6.15893]
[1744135157875,68.68,77316.7754,0.0,-0.93883,3e-05,6.15953]
[1744135158020,68.68,77316.7754,0.0,-0.93883,3e-05,6.15953]
[1744135158127,68.68,77316.7754,0.0,-0.93883,3e-05,6.15953]
[1744135158236,68.68,77316.7754,0.0,-0.93883,3e-05,6.15953]
[1744135159927,68.68,77316.7754,0.0,-0.93883,3e-05,6.1601]
[1744135159930,68.68,77316.7754,0.0,-0.93883,3e-05,6.1601]
[1744135159973,68.69,77321.3288,0.0,-0.93866,3e-05,6.17346]
[1744135160039,68.69,77321.3288,0.0,-0.93866,3e-05,6.17346]
[1744135160149,68.69,77321.3288,0.0,-0.93866,3e-05,6.17346]
[1744135160249,68.69,77321.3288,0.0,-0.93866,3e-05,6.17346]
[1744135161246,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135162133,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135162459,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135162568,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135162572,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135162715,68.69,77321.3288,0.0,-0.93865,3e-05,6.17446]
[1744135163260,68.7,77304.3363,0.0,-0.93922,3e-05,6.128]
[1744135164177,68.7,77304.3363,0.0,-0.93922,3e-05,6.128]
[1744135164294,68.7,77304.3363,0.0,-0.93922,3e-05,6.128]
[1744135164480,68.7,77304.3363,0.0,-0.93922,3e-05,6.128]
[1744135164589,68.7,77304.3363,0.0,-0.93922,3e-05,6.128]
[1744135165274,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166306,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166307,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166477,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166619,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166620,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166768,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135166768,68.7,77298.4655,0.0,-0.93941,3e-05,6.11276]
[1744135167288,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168479,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168482,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168599,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168602,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168715,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135168910,68.71,77290.636,0.0,-0.93966,3e-05,6.0921]
[1744135169302,68.71,77300.8807,0.0,-0.9393,3e-05,6.12172]
[1744135170732,68.71,77300.8807,0.0,-0.9393,3e-05,6.12172]
[1744135170872,68.71,77300.8807,0.0,-0.9393,3e-05,6.12172]
[1744135170872,68.71,77300.8807,0.0,-0.9393,3e-05,6.12172]
[1744135170990,68.71,77300.8807,0.0,-0.9393,3e-05,6.12172]
[1744135171115,68.71,77300.8807,0.0,-0.93929,3e-05,6.12228]
[1744135171118,68.71,77300.8807,0.0,-0.93929,3e-05,6.12228]
[1744135171987,68.72,77294.8607,0.0,-0.93953,3e-05,6.10142]
[1744135173094,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173110,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173224,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173250,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173358,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173359,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173565,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173565,68.72,77294.8607,0.0,-0.93952,3e-05,6.10196]
[1744135173677,68.72,77294.8607,0.0,-0.93952,3e-05,6.10247]
[1744135174339,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175208,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175378,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175498,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175603,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175607,68.72,77307.998,0.0,-0.93906,3e-05,6.13961]
[1744135175685,68.73,77307.998,0.0,-0.93905,3e-05,6.14007]
[1744135176353,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135177411,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135177416,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135177521,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135177669,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135177775,68.73,77319.064,0.0,-0.93867,3e-05,6.17152]
[1744135178367,68.73,77308.4065,0.0,-0.93902,3e-05,6.14272]
[1744135179465,68.73,77308.4065,0.0,-0.93902,3e-05,6.14272]
[1744135179646,68.73,77308.4065,0.0,-0.93902,3e-05,6.14272]
[1744135179759,68.73,77308.4065,0.0,-0.93902,3e-05,6.14272]
[1744135179902,68.73,77308.4065,0.0,-0.93902,3e-05,6.14272]
[1744135180381,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181530,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181639,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181657,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181761,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181761,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135181864,68.74,77306.1047,0.0,-0.93909,3e-05,6.13729]
[1744135182395,68.74,77318.1794,0.0,-0.93866,3e-05,6.172]
[1744135183830,68.74,77318.1794,0.0,-0.93866,3e-05,6.172]
[1744135183941,68.74,77318.1794,0.0,-0.93866,3e-05,6.172]
[1744135183999,68.74,77315.3638,0.0,-0.93875,3e-05,6.16459]
[1744135184060,68.74,77315.3638,0.0,-0.93875,3e-05,6.16459]
[1744135184061,68.74,77315.3638,0.0,-0.93875,3e-05,6.16459]
[1744135184187,68.74,77315.3638,0.0,-0.93875,3e-05,6.16459]
[1744135184187,68.74,77315.3638,0.0,-0.93875,3e-05,6.16459]
[1744135184409,68.75,77315.3638,0.0,-0.93874,3e-05,6.16515]
[1744135185417,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186120,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186127,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186237,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186238,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186389,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186549,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135186553,68.75,77327.2831,0.0,-0.93832,3e-05,6.19913]
[1744135187430,68.75,77330.9081,0.0,-0.93818,3e-05,6.2104]
[1744135189445,68.76,77332.5438,0.0,-0.93812,3e-05,6.21581]
[1744135190926,68.76,77332.5438,0.0,-0.93812,3e-05,6.21581]
[1744135191006,68.76,77324.7978,0.0,-0.93838,3e-05,6.19448]
[1744135191931,68.76,77324.7978,0.0,-0.93838,3e-05,6.19448]
[1744135191932,68.76,77324.7978,0.0,-0.93838,3e-05,6.19448]
[1744135192069,68.76,77324.7978,0.0,-0.93837,3e-05,6.19491]
[1744135192173,68.76,77324.7978,0.0,-0.93837,3e-05,6.19491]
[1744135193013,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135193017,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135193149,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135193150,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135193301,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135193410,68.76,77324.7978,0.0,-0.93837,3e-05,6.19533]
[1744135194480,68.77,77322.6805,0.0,-0.93843,3e-05,6.19026]
[1744135195487,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135196030,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135196150,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135196317,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135196317,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135196501,68.77,77320.3924,0.0,-0.9385,3e-05,6.18429]
[1744135197501,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135198031,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135198140,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135198279,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135198389,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135198389,68.77,77313.6474,0.0,-0.93873,3e-05,6.16633]
[1744135200156,68.78,77313.0488,0.0,-0.93874,3e-05,6.16559]
[1744135200312,68.78,77313.0488,0.0,-0.93874,3e-05,6.16559]
[1744135200326,68.78,77313.0488,0.0,-0.93874,3e-05,6.16559]
[1744135200722,68.78,77313.0488,0.0,-0.93874,3e-05,6.16559]
[1744135202020,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202445,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202529,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202697,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202698,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202837,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202844,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202983,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135202983,68.78,77309.6581,0.0,-0.93885,3e-05,6.15654]
[1744135203549,68.78,77309.6581,0.0,-0.93884,3e-05,6.15702]
[1744135204819,68.78,77309.6581,0.0,-0.93884,3e-05,6.15702]
[1744135205135,68.78,77309.6581,0.0,-0.93884,3e-05,6.15702]
[1744135205137,68.78,77309.6581,0.0,-0.93884,3e-05,6.15702]
[1744135204940,68.78,77309.6581,0.0,-0.93883,3e-05,6.15756]
[1744135205192,68.78,77309.6581,0.0,-0.93883,3e-05,6.15756]
[1744135205295,68.78,77309.6581,0.0,-0.93883,3e-05,6.15756]
[1744135205296,68.78,77309.6581,0.0,-0.93883,3e-05,6.15756]
[1744135206024,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135206802,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135206906,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135206922,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135207091,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135207095,68.79,77298.6542,0.0,-0.9392,3e-05,6.12782]
[1744135207025,68.79,77308.2586,0.0,-0.93886,3e-05,6.15507]
[1744135207218,68.79,77308.2586,0.0,-0.93886,3e-05,6.15507]
[1744135208026,68.79,77311.555,0.0,-0.93874,3e-05,6.16471]
[1744135208967,68.79,77311.555,0.0,-0.93874,3e-05,6.16471]
[1744135209089,68.79,77311.555,0.0,-0.93874,3e-05,6.16471]
[1744135209090,68.79,77311.555,0.0,-0.93874,3e-05,6.16471]
[1744135209027,68.79,77300.3662,0.0,-0.93912,3e-05,6.13392]
[1744135209249,68.79,77300.3662,0.0,-0.93912,3e-05,6.13392]
[1744135209250,68.79,77300.3662,0.0,-0.93912,3e-05,6.13392]
[1744135209358,68.79,77300.3662,0.0,-0.93912,3e-05,6.13392]
[1744135211126,68.8,77300.3662,0.0,-0.93912,3e-05,6.13439]
[1744135211031,68.8,77305.7706,0.0,-0.93893,3e-05,6.14992]
[1744135211262,68.8,77305.7706,0.0,-0.93893,3e-05,6.14992]
[1744135211479,68.8,77305.7706,0.0,-0.93893,3e-05,6.14992]
[1744135211585,68.8,77305.7706,0.0,-0.93893,3e-05,6.14992]
[1744135211585,68.8,77305.7706,0.0,-0.93893,3e-05,6.14992]
[1744135213032,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213252,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213375,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213532,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213532,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213688,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213690,68.8,77296.5563,0.0,-0.93923,3e-05,6.1251]
[1744135213772,68.8,77296.5563,0.0,-0.93923,3e-05,6.12562]
[1744135215034,68.81,77287.6813,0.0,-0.93952,3e-05,6.10143]
[1744135216714,68.81,77287.6813,0.0,-0.93952,3e-05,6.10194]
[1744135216715,68.81,77287.6813,0.0,-0.93952,3e-05,6.10194]
[1744135216851,68.81,77287.6813,0.0,-0.93952,3e-05,6.10194]
[1744135216981,68.81,77287.6813,0.0,-0.93952,3e-05,6.10194]
[1744135216982,68.81,77287.6813,0.0,-0.93952,3e-05,6.10194]
[1744135217036,68.81,77286.4812,0.0,-0.93955,3e-05,6.09913]
[1744135217133,68.81,77286.4812,0.0,-0.93955,3e-05,6.09913]
[1744135219661,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135219666,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135219774,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135219824,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135219991,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135219993,68.81,77286.4812,0.0,-0.93955,3e-05,6.09963]
[1744135220039,68.81,77289.0663,0.0,-0.93946,3e-05,6.10682]
[1744135221041,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221160,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221162,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221402,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221411,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221530,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135221533,68.82,77254.1239,0.0,-0.94063,3e-05,6.0111]
[1744135222041,68.82,77245.45,0.0,-0.94092,3e-05,5.98781]
[1744135222687,68.82,77245.45,0.0,-0.94091,3e-05,5.98836]
[1744135223181,68.82,77245.45,0.0,-0.94091,3e-05,5.98836]
[1744135224701,68.83,77260.2553,0.0,-0.9404,3e-05,6.0302]
[1744135226715,68.83,77257.9193,0.0,-0.94046,3e-05,6.02481]
[1744135228049,68.84,77259.1927,0.0,-0.94041,3e-05,6.02884]
[1744135229736,68.84,77262.8069,0.0,-0.94028,3e-05,6.03978]
[1744135230743,68.84,77273.0774,0.0,-0.93992,3e-05,6.06867]
[1744135232053,68.84,77270.3063,0.0,-0.94005,3e-05,6.05683]
[1744135232757,68.85,77270.3063,0.0,-0.94005,3e-05,6.05725]
[1744135233764,68.85,77282.1346,0.0,-0.93964,3e-05,6.09041]
[1744135235059,68.85,77296.5876,0.0,-0.93914,3e-05,6.13097]
[1744135237061,68.85,77260.7105,0.0,-0.94035,3e-05,6.0324]
[1744135237651,68.85,77260.7105,0.0,-0.94035,3e-05,6.0324]
[1744135237795,68.85,77260.7105,0.0,-0.94035,3e-05,6.0324]
[1744135238802,68.86,77260.7105,0.0,-0.94034,3e-05,6.0336]
[1744135239809,68.86,77233.0856,0.0,-0.94126,3e-05,5.95824]
[1744135240820,68.87,77231.8039,0.0,-0.94129,3e-05,5.95538]
[1744135241826,68.87,77227.0629,0.0,-0.94145,3e-05,5.9424]
[1744135243070,68.87,77245.8343,0.0,-0.94081,3e-05,5.9951]
[1744135244853,68.88,77246.1265,0.0,-0.94078,3e-05,5.99707]
[1744135245859,68.88,77238.0639,0.0,-0.94105,3e-05,5.97555]
[1744135247874,68.88,77233.897,0.0,-0.94117,3e-05,5.96532]
[1744135248881,68.89,77238.513,0.0,-0.94101,3e-05,5.97854]
[1744135249888,68.89,77247.7897,0.0,-0.94069,3e-05,6.00456]
[1744135250895,68.89,77253.5686,0.0,-0.94049,3e-05,6.02102]
[1744135251902,68.89,77250.9572,0.0,-0.94057,3e-05,6.01435]
[1744135252909,68.89,77252.921,0.0,-0.9405,3e-05,6.01976]
[1744135253916,68.9,77252.921,0.0,-0.94049,3e-05,6.02074]
[1744135255087,68.9,77274.0507,0.0,-0.93977,3e-05,6.07957]
[1744135256758,68.9,77274.0507,0.0,-0.93977,3e-05,6.07957]
[1744135256938,68.9,77274.0507,0.0,-0.93976,3e-05,6.08031]
[1744135257946,68.91,77291.7585,0.0,-0.93915,3e-05,6.12985]
[1744135259091,68.91,77297.5286,0.0,-0.93895,3e-05,6.14626]
[1744135260966,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135261857,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135262647,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135262976,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135262979,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135262990,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135263089,68.91,77294.146,0.0,-0.93906,3e-05,6.13754]
[1744135263988,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264210,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264217,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264331,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264467,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264567,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264611,68.91,77294.146,0.0,-0.93905,3e-05,6.13817]
[1744135264995,68.91,77294.146,0.0,-0.93905,3e-05,6.13831]
[1744135266003,68.92,77339.7926,0.0,-0.93746,4e-05,6.26638]
[1744135267102,68.92,77339.7926,0.0,-0.93746,4e-05,6.26638]
[1744135267102,68.92,77339.7926,0.0,-0.93746,4e-05,6.26638]
[1744135267009,68.92,77345.2912,0.0,-0.93726,4e-05,6.282]
[1744135267218,68.92,77345.2912,0.0,-0.93726,4e-05,6.282]
[1744135267374,68.92,77345.2912,0.0,-0.93726,4e-05,6.282]
[1744135267476,68.92,77345.2912,0.0,-0.93726,4e-05,6.282]
[1744135269023,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135269408,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135269523,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135269525,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135269774,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135269784,68.92,77351.9349,0.0,-0.93703,4e-05,6.30097]
[1744135271103,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271548,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271549,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271653,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271755,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271865,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135271866,68.92,77331.4898,0.0,-0.93774,3e-05,6.24394]
[1744135273051,68.92,77331.4898,0.0,-0.93773,3e-05,6.24428]
[1744135274058,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135274647,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135274647,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135274761,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135274909,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135275015,68.92,77321.0762,0.0,-0.93809,3e-05,6.21536]
[1744135276077,68.93,77319.4642,0.0,-0.93814,3e-05,6.21154]
[1744135277085,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277527,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277531,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277712,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277726,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277729,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135277838,68.93,77317.8241,0.0,-0.9382,3e-05,6.20695]
[1744135278091,68.93,77317.8241,0.0,-0.93819,3e-05,6.20776]
[1744135279181,68.93,77317.8241,0.0,-0.93819,3e-05,6.20776]
[1744135279182,68.93,77317.8241,0.0,-0.93819,3e-05,6.20776]
[1744135279098,68.93,77265.7369,0.0,-0.93997,3e-05,6.06312]
[1744135279328,68.93,77265.7369,0.0,-0.93997,3e-05,6.06312]
[1744135279475,68.93,77265.7369,0.0,-0.93997,3e-05,6.06312]
[1744135279509,68.93,77265.7369,0.0,-0.93997,3e-05,6.06312]
[1744135279627,68.93,77265.7369,0.0,-0.93997,3e-05,6.06312]
[1744135281112,68.93,77278.6818,0.0,-0.93952,3e-05,6.09979]
[1744135282656,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135282657,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135282759,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135282875,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135283021,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135283022,68.94,77278.806,0.0,-0.93951,3e-05,6.10052]
[1744135284713,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135284715,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135284901,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135285053,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135285206,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135285214,68.94,77278.8429,0.0,-0.9395,3e-05,6.10139]
[1744135286128,68.94,77281.3622,0.0,-0.9394,3e-05,6.10918]
[1744135286925,68.94,77281.3622,0.0,-0.9394,3e-05,6.10918]
[1744135286926,68.94,77281.3622,0.0,-0.9394,3e-05,6.10918]
[1744135287117,68.94,77281.3622,0.0,-0.9394,3e-05,6.10918]
[1744135287268,68.95,77281.3622,0.0,-0.9394,3e-05,6.10954]
[1744135287269,68.95,77281.3622,0.0,-0.9394,3e-05,6.10954]
[1744135287374,68.95,77281.3622,0.0,-0.9394,3e-05,6.10954]
[1744135289131,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289227,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289328,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289329,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289477,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289583,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135289584,68.95,77290.0419,0.0,-0.93909,3e-05,6.13437]
[1744135291133,68.95,77303.7203,0.0,-0.93865,3e-05,6.16846]
[1744135291356,68.95,77303.7203,0.0,-0.93865,3e-05,6.16846]
[1744135291462,68.95,77303.7203,0.0,-0.93865,3e-05,6.16846]
[1744135291631,68.95,77303.7203,0.0,-0.93865,3e-05,6.16846]
[1744135291792,68.95,77303.7203,0.0,-0.93865,3e-05,6.16846]
[1744135294137,68.96,77280.7983,0.0,-0.93943,3e-05,6.10563]
[1744135295030,68.96,77280.7983,0.0,-0.93943,3e-05,6.10563]
[1744135295087,68.96,77280.7983,0.0,-0.93943,3e-05,6.10563]
[1744135295346,68.96,77280.7983,0.0,-0.93942,3e-05,6.10603]
[1744135295349,68.96,77280.7983,0.0,-0.93942,3e-05,6.10603]
[1744135295471,68.96,77280.7983,0.0,-0.93942,3e-05,6.10603]
[1744135295581,68.96,77280.7983,0.0,-0.93942,3e-05,6.10603]
[1744135295582,68.96,77280.7983,0.0,-0.93942,3e-05,6.10603]
[1744135296138,68.96,77277.8763,0.0,-0.93952,3e-05,6.09832]
[1744135297051,68.96,77277.8763,0.0,-0.93952,3e-05,6.09832]
[1744135297053,68.96,77277.8763,0.0,-0.93952,3e-05,6.09832]
[1744135297158,68.96,77277.8763,0.0,-0.93952,3e-05,6.09832]
[1744135297162,68.96,77277.8763,0.0,-0.93952,3e-05,6.09832]
[1744135297334,68.96,77277.8763,0.0,-0.93951,3e-05,6.09874]
[1744135298147,68.96,77263.0341,0.0,-0.94001,3e-05,6.0581]
[1744135299147,68.97,77249.2261,0.0,-0.94048,3e-05,6.02052]
[1744135300148,68.97,77240.7655,0.0,-0.94075,3e-05,5.99781]
[1744135300433,68.97,77240.7655,0.0,-0.94075,3e-05,5.99781]
[1744135300529,68.97,77240.7655,0.0,-0.94075,3e-05,5.99781]
[1744135300648,68.97,77240.7655,0.0,-0.94075,3e-05,5.99781]
[1744135300648,68.97,77240.7655,0.0,-0.94075,3e-05,5.99781]
[1744135302150,68.97,77243.2564,0.0,-0.94066,3e-05,6.00574]
[1744135303151,68.98,77247.3002,0.0,-0.94051,3e-05,6.01739]
[1744135304152,68.98,77242.6179,0.0,-0.94066,3e-05,6.00505]
[1744135308156,68.99,77238.5933,0.0,-0.94077,3e-05,5.99616]
[1744135311160,69.0,77240.9712,0.0,-0.94067,3e-05,6.00433]
[1744135312162,69.0,77234.3931,0.0,-0.94088,3e-05,5.98684]
[1744135315165,69.0,77194.1625,0.0,-0.94221,3e-05,5.87836]
[1744135316166,69.01,77210.1379,0.0,-0.94166,3e-05,5.92319]
[1744135317167,69.01,77207.5379,0.0,-0.94174,3e-05,5.91678]
[1744135318168,69.02,77208.6094,0.0,-0.9417,3e-05,5.92036]
[1744135320171,69.02,77212.6094,0.0,-0.94155,3e-05,5.93258]
[1744135321172,69.03,77214.3994,0.0,-0.94148,3e-05,5.9381]
[1744135323174,69.03,77224.4172,0.0,-0.94113,3e-05,5.9667]
[1744135324175,69.03,77229.3681,0.0,-0.94096,3e-05,5.98083]
[1744135325176,69.04,77230.688,0.0,-0.9409,3e-05,5.98501]
[1744135327178,69.04,77249.3152,0.0,-0.94026,3e-05,6.03725]
[1744135328179,69.04,77258.1834,0.0,-0.93996,3e-05,6.06216]
[1744135329180,69.05,77261.8072,0.0,-0.93983,3e-05,6.0726]
[1744135331182,69.05,77259.7122,0.0,-0.93989,3e-05,6.06769]
[1744135332183,69.05,77256.2843,0.0,-0.94,3e-05,6.05867]
[1744135333184,69.05,77254.6963,0.0,-0.94005,3e-05,6.05474]
[1744135334185,69.06,77250.2162,0.0,-0.94019,3e-05,6.04286]
[1744135337189,69.06,77267.9802,0.0,-0.93958,3e-05,6.09281]
[1744135338190,69.06,77293.4876,0.0,-0.9387,3e-05,6.16428]
[1744135339191,69.06,77302.0399,0.0,-0.9384,3e-05,6.1884]
[1744135339255,69.06,77302.0399,0.0,-0.9384,3e-05,6.1884]
[1744135339258,69.06,77302.0399,0.0,-0.9384,3e-05,6.1884]
[1744135339558,69.06,77302.0399,0.0,-0.9384,3e-05,6.1884]
[1744135341193,69.07,77309.5928,0.0,-0.93813,3e-05,6.20999]
[1744135341378,69.07,77309.5928,0.0,-0.93813,3e-05,6.20999]
[1744135342497,69.07,77309.5928,0.0,-0.93813,3e-05,6.20999]
[1744135342585,69.07,77309.5928,0.0,-0.93813,3e-05,6.20999]
[1744135343592,69.07,77309.5928,0.0,-0.93813,3e-05,6.21015]
[1744135345206,69.07,77352.6459,0.0,-0.93662,4e-05,6.33153]
[1744135345606,69.07,77352.6459,0.0,-0.93662,4e-05,6.3316]
[1744135347209,69.07,77368.724,0.0,-0.93605,4e-05,6.37739]
[1744135348210,69.07,77364.9211,0.0,-0.93618,4e-05,6.36672]
[1744135351213,69.07,77369.0604,0.0,-0.93607,4e-05,6.3741]
[1744135352214,69.07,77360.9548,0.0,-0.93636,4e-05,6.35123]
[1744135353418,69.07,77360.8077,0.0,-0.93636,4e-05,6.35096]
[1744135353424,69.07,77360.8077,0.0,-0.93636,4e-05,6.35096]
[1744135353521,69.07,77360.8077,0.0,-0.93636,4e-05,6.35096]
[1744135353710,69.07,77360.8077,0.0,-0.93636,4e-05,6.35096]
[1744135353871,69.07,77360.8077,0.0,-0.93636,4e-05,6.35096]
[1744135353892,69.07,77360.8077,0.0,-0.93636,4e-05,6.35108]
[1744135355476,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135355479,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135355613,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135355613,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135355767,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135355876,69.07,77360.8077,0.0,-0.93636,4e-05,6.3512]
[1744135356220,69.07,77370.082,0.0,-0.93603,4e-05,6.37764]
[1744135357221,69.07,77379.2109,0.0,-0.9357,4e-05,6.40369]
[1744135358222,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135358370,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135358476,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135358478,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135358621,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135358744,69.07,77384.492,0.0,-0.93551,4e-05,6.41879]
[1744135359223,69.07,77388.9934,0.0,-0.93535,4e-05,6.43166]
[1744135360224,69.07,77392.6245,0.0,-0.93522,4e-05,6.44205]
[1744135361026,69.07,77392.6245,0.0,-0.93522,4e-05,6.44205]
[1744135361042,69.07,77392.6245,0.0,-0.93522,4e-05,6.44205]
[1744135361156,69.07,77392.6245,0.0,-0.93522,4e-05,6.44205]
[1744135361157,69.07,77392.6245,0.0,-0.93522,4e-05,6.44205]
[1744135361225,69.07,77386.8472,0.0,-0.93542,4e-05,6.42558]
[1744135361270,69.07,77386.8472,0.0,-0.93542,4e-05,6.42558]
[1744135361374,69.07,77386.8472,0.0,-0.93542,4e-05,6.42558]
[1744135361375,69.07,77386.8472,0.0,-0.93542,4e-05,6.42558]
[1744135362226,69.08,77384.3207,0.0,-0.93551,4e-05,6.41856]
[1744135363058,69.08,77384.3207,0.0,-0.93551,4e-05,6.41856]
[1744135363065,69.08,77384.3207,0.0,-0.93551,4e-05,6.41856]
[1744135363181,69.08,77384.3207,0.0,-0.93551,4e-05,6.41856]
[1744135363227,69.08,77381.5197,0.0,-0.93561,4e-05,6.41063]
[1744135363293,69.08,77381.5197,0.0,-0.93561,4e-05,6.41063]
[1744135363446,69.08,77381.5197,0.0,-0.93561,4e-05,6.41063]
[1744135365229,69.08,77377.3478,0.0,-0.93576,4e-05,6.39891]
[1744135365365,69.08,77377.3478,0.0,-0.93576,4e-05,6.39891]
[1744135365534,69.08,77377.3478,0.0,-0.93576,4e-05,6.39891]
[1744135365694,69.08,77377.3478,0.0,-0.93576,4e-05,6.39891]
[1744135365837,69.08,77377.3478,0.0,-0.93576,4e-05,6.39891]
[1744135365937,69.08,77377.3478,0.0,-0.93576,4e-05,6.39905]
[1744135367231,69.08,77357.3596,0.0,-0.93647,4e-05,6.34243]
[1744135367918,69.08,77357.3596,0.0,-0.93647,4e-05,6.34243]
[1744135368045,69.08,77357.3596,0.0,-0.93647,4e-05,6.34243]
[1744135368048,69.08,77357.3596,0.0,-0.93647,4e-05,6.34243]
[1744135368604,69.08,77357.3596,0.0,-0.93646,4e-05,6.3426]
[1744135368725,69.08,77357.3596,0.0,-0.93646,4e-05,6.3426]
[1744135368725,69.08,77357.3596,0.0,-0.93646,4e-05,6.3426]
[1744135369233,69.08,77353.4941,0.0,-0.9366,4e-05,6.33183]
[1744135370237,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135370332,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135370470,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135370582,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135370695,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135370696,69.08,77349.7086,0.0,-0.93673,4e-05,6.32132]
[1744135371237,69.08,77354.7427,0.0,-0.93655,4e-05,6.33573]
[1744135372238,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135372306,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135372418,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135372419,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135372549,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135372656,69.08,77365.4764,0.0,-0.93617,4e-05,6.36629]
[1744135373239,69.08,77367.3657,0.0,-0.9361,4e-05,6.37177]
[1744135374810,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135374966,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135375077,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135375082,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135375193,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135375194,69.08,77367.6141,0.0,-0.93609,4e-05,6.37259]
[1744135375241,69.08,77364.794,0.0,-0.93619,4e-05,6.36471]
[1744135377003,69.08,77365.6633,0.0,-0.93615,4e-05,6.3673]
[1744135377004,69.08,77365.6633,0.0,-0.93615,4e-05,6.3673]
[1744135377117,69.08,77365.6633,0.0,-0.93615,4e-05,6.3673]
[1744135377118,69.08,77365.6633,0.0,-0.93615,4e-05,6.3673]
[1744135377261,69.08,77365.6633,0.0,-0.93615,4e-05,6.36742]
[1744135377366,69.08,77365.6633,0.0,-0.93615,4e-05,6.36742]
[1744135378244,69.08,77362.6429,0.0,-0.93626,4e-05,6.35899]
[1744135379245,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135379385,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135380482,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135380483,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135380586,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135380692,69.09,77357.4028,0.0,-0.93644,4e-05,6.34429]
[1744135381247,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135381762,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135381878,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135382031,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135382032,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135382146,69.09,77340.4711,0.0,-0.93703,4e-05,6.29681]
[1744135383249,69.09,77330.7593,0.0,-0.93737,4e-05,6.26967]
[1744135384122,69.09,77330.7593,0.0,-0.93737,4e-05,6.26967]
[1744135384277,69.09,77330.7593,0.0,-0.93737,4e-05,6.2698]
[1744135384277,69.09,77330.7593,0.0,-0.93737,4e-05,6.2698]
[1744135384397,69.09,77330.7593,0.0,-0.93737,4e-05,6.2698]
[1744135384402,69.09,77330.7593,0.0,-0.93737,4e-05,6.2698]
[1744135384515,69.09,77330.7593,0.0,-0.93737,4e-05,6.2698]
[1744135386255,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135386436,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135386437,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135386558,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135386713,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135386823,69.09,77334.7843,0.0,-0.93723,4e-05,6.28135]
[1744135387256,69.09,77331.6885,0.0,-0.93733,4e-05,6.27275]
[1744135388257,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135388478,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135388478,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135388657,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135388835,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135388951,69.09,77339.5975,0.0,-0.93706,4e-05,6.29512]
[1744135390261,69.09,77347.547,0.0,-0.93677,4e-05,6.31762]
[1744135391262,69.09,77397.1037,0.0,-0.93501,4e-05,6.45855]
[1744135391472,69.09,77397.1037,0.0,-0.93501,4e-05,6.45855]
[1744135391475,69.09,77397.1037,0.0,-0.93501,4e-05,6.45855]
[1744135391933,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135392789,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135392806,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135392934,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135393041,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135393043,69.09,77397.1037,0.0,-0.93501,4e-05,6.45849]
[1744135393891,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394029,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394035,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394165,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394166,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394303,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394316,69.09,77397.1037,0.0,-0.93501,4e-05,6.45841]
[1744135394265,69.09,77402.889,0.0,-0.9348,4e-05,6.47494]
[1744135395961,69.09,77396.521,0.0,-0.93503,4e-05,6.45673]
[1744135396968,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135397892,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135397902,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135398186,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135398192,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135398196,69.09,77383.6035,0.0,-0.93549,4e-05,6.41988]
[1744135398930,69.09,77383.6035,0.0,-0.93549,4e-05,6.41994]
[1744135399975,69.09,77383.6035,0.0,-0.93549,4e-05,6.42001]
[1744135400084,69.09,77383.6035,0.0,-0.93549,4e-05,6.42001]
[1744135400188,69.09,77383.6035,0.0,-0.93549,4e-05,6.42001]
[1744135400271,69.09,77367.9302,0.0,-0.93605,4e-05,6.3755]
[1744135400430,69.09,77367.9302,0.0,-0.93605,4e-05,6.3755]
[1744135400996,69.09,77367.9302,0.0,-0.93605,4e-05,6.3757]
[1744135402003,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135402301,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135402501,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135402503,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135402622,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135402784,69.09,77379.3625,0.0,-0.93564,4e-05,6.40808]
[1744135404019,69.09,77393.1954,0.0,-0.93515,4e-05,6.44756]
[1744135404791,69.09,77393.1954,0.0,-0.93515,4e-05,6.44756]
[1744135405026,69.09,77393.1954,0.0,-0.93515,4e-05,6.44766]
[1744135405406,69.09,77393.1954,0.0,-0.93515,4e-05,6.44766]
[1744135405596,69.09,77393.1954,0.0,-0.93515,4e-05,6.44766]
[1744135405699,69.09,77393.1954,0.0,-0.93515,4e-05,6.44766]
[1744135405700,69.09,77393.1954,0.0,-0.93515,4e-05,6.44766]
[1744135407287,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407536,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407546,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407660,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407660,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407816,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407823,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135407935,69.09,77419.5466,0.0,-0.93419,4e-05,6.52334]
[1744135409843,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135409961,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135409961,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135410154,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135410272,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135410274,69.09,77418.4904,0.0,-0.93423,4e-05,6.5204]
[1744135410290,69.09,77399.886,0.0,-0.9349,4e-05,6.46711]
[1744135412075,69.09,77404.9078,0.0,-0.93476,4e-05,6.47676]
[1744135413814,69.09,77404.8419,0.0,-0.93476,4e-05,6.47667]
[1744135414836,69.09,77404.8419,0.0,-0.93476,4e-05,6.47665]
[1744135414842,69.09,77404.8419,0.0,-0.93476,4e-05,6.47665]
[1744135414966,69.09,77404.8419,0.0,-0.93476,4e-05,6.47665]
[1744135415061,69.09,77404.8419,0.0,-0.93476,4e-05,6.47665]
[1744135415203,69.09,77404.8419,0.0,-0.93476,4e-05,6.47665]
[1744135415295,69.09,77399.9455,0.0,-0.93494,4e-05,6.46274]
[1744135416760,69.09,77399.9455,0.0,-0.93494,4e-05,6.46275]
[1744135416956,69.09,77399.9455,0.0,-0.93494,4e-05,6.46275]
[1744135416957,69.09,77399.9455,0.0,-0.93494,4e-05,6.46275]
[1744135417070,69.09,77399.9455,0.0,-0.93494,4e-05,6.46275]
[1744135417230,69.09,77399.9455,0.0,-0.93494,4e-05,6.46275]
[1744135417298,69.1,77381.2881,0.0,-0.93561,4e-05,6.40951]
[1744135418847,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419039,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419153,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419154,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419259,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419259,69.1,77381.2881,0.0,-0.93561,4e-05,6.40955]
[1744135419299,69.1,77390.5792,0.0,-0.93527,4e-05,6.43607]
[1744135420131,69.1,77390.5792,0.0,-0.93527,4e-05,6.43605]
[1744135421064,69.1,77390.5792,0.0,-0.93527,4e-05,6.43605]
[1744135421231,69.1,77390.5792,0.0,-0.93527,4e-05,6.43605]
[1744135421232,69.1,77390.5792,0.0,-0.93527,4e-05,6.43605]
[1744135421406,69.1,77390.5792,0.0,-0.93527,4e-05,6.43603]
[1744135421605,69.1,77390.5792,0.0,-0.93527,4e-05,6.43603]
[1744135421606,69.1,77390.5792,0.0,-0.93527,4e-05,6.43603]
[1744135422145,69.1,77390.5792,0.0,-0.93527,4e-05,6.43606]
[1744135423082,69.1,77390.5792,0.0,-0.93527,4e-05,6.43606]
[1744135423176,69.1,77390.5792,0.0,-0.93527,4e-05,6.43606]
[1744135423176,69.1,77390.5792,0.0,-0.93527,4e-05,6.43606]
[1744135423289,69.1,77390.5792,0.0,-0.93527,4e-05,6.43606]
[1744135423304,69.1,77380.5505,0.0,-0.93563,4e-05,6.40751]
[1744135423417,69.1,77380.5505,0.0,-0.93563,4e-05,6.40751]
[1744135424159,69.1,77380.5505,0.0,-0.93563,4e-05,6.40761]
[1744135425146,69.1,77380.5505,0.0,-0.93563,4e-05,6.40761]
[1744135425164,69.1,77380.5505,0.0,-0.93563,4e-05,6.40761]
[1744135425271,69.1,77380.5505,0.0,-0.93563,4e-05,6.40761]
[1744135425306,69.1,77364.3236,0.0,-0.93621,4e-05,6.3616]
[1744135425391,69.1,77364.3236,0.0,-0.93621,4e-05,6.3616]
[1744135425392,69.1,77364.3236,0.0,-0.93621,4e-05,6.3616]
[1744135425573,69.1,77364.3236,0.0,-0.93621,4e-05,6.3616]
[1744135425574,69.1,77364.3236,0.0,-0.93621,4e-05,6.3616]
[1744135427246,69.1,77364.3236,0.0,-0.93621,4e-05,6.3617]
[1744135427251,69.1,77364.3236,0.0,-0.93621,4e-05,6.3617]
[1744135427423,69.1,77364.3236,0.0,-0.93621,4e-05,6.36179]
[1744135427557,69.1,77364.3236,0.0,-0.93621,4e-05,6.36179]
[1744135427710,69.1,77364.3236,0.0,-0.93621,4e-05,6.36179]
[1744135428187,69.1,77364.3236,0.0,-0.9362,4e-05,6.36193]
[1744135429194,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135429736,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135429921,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135429925,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135430064,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135430065,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135430174,69.1,77360.5608,0.0,-0.93634,4e-05,6.35138]
[1744135430202,69.1,77360.5608,0.0,-0.93634,4e-05,6.35145]
[1744135431210,69.1,77378.9367,0.0,-0.93568,4e-05,6.4037]
[1744135432217,69.1,77385.0591,0.0,-0.93546,4e-05,6.42117]
[1744135432476,69.1,77385.0591,0.0,-0.93546,4e-05,6.42117]
[1744135433024,69.1,77385.0591,0.0,-0.93546,4e-05,6.42117]
[1744135433126,69.1,77385.0591,0.0,-0.93546,4e-05,6.42117]
[1744135433783,69.1,77385.0591,0.0,-0.93546,4e-05,6.42117]
[1744135434232,69.1,77385.0591,0.0,-0.93546,4e-05,6.42112]
[1744135435239,69.1,77405.1825,0.0,-0.93474,4e-05,6.47854]
[1744135436246,69.1,77422.1265,0.0,-0.93413,4e-05,6.52707]
[1744135437000,69.1,77422.1265,0.0,-0.93413,4e-05,6.52707]
[1744135437415,69.1,77429.8094,0.0,-0.93385,4e-05,6.54905]
[1744135438262,69.1,77429.8094,0.0,-0.93385,4e-05,6.54879]
[1744135439269,69.09,77454.4086,0.0,-0.93295,4e-05,6.61971]
[1744135440276,69.09,77449.8937,0.0,-0.93312,4e-05,6.6064]
[1744135441284,69.09,77447.86,0.0,-0.9332,4e-05,6.60027]
[1744135442292,69.09,77451.3614,0.0,-0.93307,4e-05,6.61018]
[1744135444382,69.09,77452.6315,0.0,-0.93303,4e-05,6.61338]
[1744135446320,69.09,77455.9351,0.0,-0.93292,4e-05,6.62246]
[1744135448348,69.09,77450.8912,0.0,-0.93311,4e-05,6.60749]
[1744135449359,69.08,77454.2647,0.0,-0.93299,4e-05,6.6171]
[1744135450366,69.08,77468.6664,0.0,-0.93246,4e-05,6.65877]
[1744135452380,69.08,77476.3415,0.0,-0.93218,4e-05,6.68072]
[1744135453387,69.08,77474.49,0.0,-0.93225,4e-05,6.67513]
[1744135454394,69.08,77471.8074,0.0,-0.93235,4e-05,6.66716]
[1744135455401,69.08,77464.0391,0.0,-0.93264,4e-05,6.64441]
[1744135456409,69.08,77459.9288,0.0,-0.93279,4e-05,6.63233]
[1744135458422,69.08,77459.8797,0.0,-0.9328,4e-05,6.63182]
[1744135459429,69.08,77426.1912,0.0,-0.93404,4e-05,6.53426]
[1744135460436,69.08,77420.301,0.0,-0.93425,4e-05,6.51716]
[1744135461439,69.08,77429.1554,0.0,-0.93393,4e-05,6.54253]
[1744135463441,69.07,77430.3856,0.0,-0.93389,4e-05,6.54582]
[1744135464442,69.07,77425.2596,0.0,-0.93408,4e-05,6.53093]
[1744135465443,69.07,77422.7061,0.0,-0.93417,4e-05,6.52347]
[1744135466445,69.07,77412.1856,0.0,-0.93456,4e-05,6.49317]
[1744135467447,69.07,77418.4559,0.0,-0.93433,4e-05,6.51111]
[1744135468447,69.07,77425.2001,0.0,-0.93409,4e-05,6.53041]
[1744135472451,69.07,77430.1229,0.0,-0.93395,4e-05,6.5396]
[1744135473452,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474217,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474220,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474402,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474402,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474516,69.07,77421.009,0.0,-0.93429,4e-05,6.51326]
[1744135474453,69.07,77412.6372,0.0,-0.93459,4e-05,6.48915]
[1744135474651,69.07,77412.6372,0.0,-0.93459,4e-05,6.48915]
[1744135475454,69.07,77408.2669,0.0,-0.93475,4e-05,6.47657]
[1744135476522,69.07,77408.2669,0.0,-0.93475,4e-05,6.47657]
[1744135476522,69.07,77408.2669,0.0,-0.93475,4e-05,6.47657]
[1744135477456,69.07,77387.2729,0.0,-0.9355,4e-05,6.41657]
[1744135479458,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479604,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479722,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479835,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479836,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479980,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135479980,69.07,77382.0326,0.0,-0.93569,4e-05,6.40146]
[1744135481460,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135481880,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135481898,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482001,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482002,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482165,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482290,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482291,69.07,77379.7067,0.0,-0.93578,4e-05,6.39468]
[1744135482593,69.07,77373.0933,0.0,-0.93602,4e-05,6.37583]
[1744135484436,69.07,77373.0933,0.0,-0.93602,4e-05,6.37583]
[1744135484465,69.07,77358.364,0.0,-0.93654,4e-05,6.33406]
[1744135484543,69.07,77358.364,0.0,-0.93654,4e-05,6.33406]
[1744135484548,69.07,77358.364,0.0,-0.93654,4e-05,6.33406]
[1744135484705,69.07,77358.364,0.0,-0.93654,4e-05,6.33406]
[1744135484813,69.07,77358.364,0.0,-0.93654,4e-05,6.33406]
[1744135484896,69.07,77358.364,0.0,-0.93654,4e-05,6.33421]
[1744135486354,69.07,77358.364,0.0,-0.93654,4e-05,6.33421]
[1744135486469,69.07,77358.364,0.0,-0.93654,4e-05,6.33421]
[1744135486595,69.07,77358.364,0.0,-0.93653,4e-05,6.33455]
[1744135486778,69.07,77358.364,0.0,-0.93653,4e-05,6.33455]
[1744135486781,69.07,77358.364,0.0,-0.93653,4e-05,6.33455]
[1744135487467,69.07,77328.0403,0.0,-0.9376,3e-05,6.24915]
[1744135488468,69.07,77329.8841,0.0,-0.93753,3e-05,6.25448]
[1744135488545,69.07,77329.8841,0.0,-0.93753,3e-05,6.25448]
[1744135488686,69.07,77329.8841,0.0,-0.93753,3e-05,6.25448]
[1744135489469,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135489828,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135489833,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135490020,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135490550,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135490642,69.07,77332.6943,0.0,-0.93743,4e-05,6.26252]
[1744135490720,69.07,77332.6943,0.0,-0.93743,4e-05,6.26264]
[1744135492473,69.07,77353.0379,0.0,-0.93671,4e-05,6.32007]
[1744135493474,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493626,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493704,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493792,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493794,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493973,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135493974,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135494083,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135494147,69.07,77377.7924,0.0,-0.93584,4e-05,6.39021]
[1744135495477,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135495768,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135495817,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135495827,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135495926,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135495926,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135496062,69.07,77357.2401,0.0,-0.93657,4e-05,6.33188]
[1744135497479,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135497683,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135497797,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135497949,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135497950,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135498098,69.08,77340.1825,0.0,-0.93717,4e-05,6.28384]
[1744135498480,69.08,77330.2032,0.0,-0.93751,3e-05,6.25588]
[1744135499481,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500080,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500088,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500198,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500307,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500411,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135500411,69.08,77321.248,0.0,-0.93782,3e-05,6.23091]
[1744135501483,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502181,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502244,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502334,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502434,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502443,69.08,77319.8857,0.0,-0.93787,3e-05,6.22728]
[1744135502403,69.08,77319.8857,0.0,-0.93787,3e-05,6.22748]
[1744135503488,69.08,77313.1961,0.0,-0.9381,3e-05,6.20895]
[1744135505285,69.08,77313.1961,0.0,-0.9381,3e-05,6.20895]
[1744135505404,69.08,77313.1961,0.0,-0.9381,3e-05,6.20895]
[1744135505439,69.08,77313.1961,0.0,-0.93809,3e-05,6.2092]
[1744135505873,69.08,77313.1961,0.0,-0.93809,3e-05,6.2092]
[1744135505947,69.08,77313.1961,0.0,-0.93809,3e-05,6.2092]
[1744135506022,69.08,77313.1961,0.0,-0.93809,3e-05,6.2092]
[1744135506175,69.08,77313.1961,0.0,-0.93809,3e-05,6.2092]
[1744135506313,69.08,77313.1961,0.0,-0.93809,3e-05,6.20957]
[1744135507424,69.08,77313.1961,0.0,-0.93809,3e-05,6.20957]
[1744135507531,69.08,77313.1961,0.0,-0.93809,3e-05,6.20957]
[1744135507532,69.08,77313.1961,0.0,-0.93809,3e-05,6.20957]
[1744135507442,69.1,77313.1961,0.0,-0.93804,3e-05,6.21362]
[1744135507647,69.1,77313.1961,0.0,-0.93804,3e-05,6.21362]
[1744135507752,69.1,77313.1961,0.0,-0.93804,3e-05,6.21362]
[1744135507896,69.1,77313.1961,0.0,-0.93804,3e-05,6.21362]
[1744135507899,69.1,77313.1961,0.0,-0.93804,3e-05,6.21362]
[1744135508496,69.1,77261.4535,0.0,-0.9398,3e-05,6.07057]
[1744135509497,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135509850,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135509960,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135509961,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135510124,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135510125,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135510233,69.11,77273.8237,0.0,-0.93938,3e-05,6.10518]
[1744135511499,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512002,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512014,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512236,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512251,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512365,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512365,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135512480,69.11,77282.9645,0.0,-0.93906,3e-05,6.13097]
[1744135513501,69.11,77278.4128,0.0,-0.93921,3e-05,6.11901]
[1744135514502,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135514884,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135514884,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135514902,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135515071,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135515178,69.11,77265.3627,0.0,-0.93965,3e-05,6.08326]
[1744135515503,69.12,77256.6275,0.0,-0.93994,3e-05,6.05957]
[1744135516504,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517064,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517069,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517181,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517182,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517298,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517421,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135517421,69.12,77245.0125,0.0,-0.94033,3e-05,6.02806]
[1744135519507,69.12,77251.1256,0.0,-0.94011,3e-05,6.04584]
[1744135520509,69.12,77255.6386,0.0,-0.93995,3e-05,6.05848]
[1744135521509,69.12,77260.5885,0.0,-0.93978,3e-05,6.07232]
[1744135522510,69.12,77262.4695,0.0,-0.93972,3e-05,6.07768]
[1744135523892,69.12,77267.4436,0.0,-0.93954,3e-05,6.09158]
[1744135525514,69.13,77260.4496,0.0,-0.93976,3e-05,6.07388]
[1744135526515,69.13,77265.4196,0.0,-0.93959,3e-05,6.08777]
[1744135529518,69.14,77268.5943,0.0,-0.93948,3e-05,6.09698]
[1744135530519,69.14,77261.0,0.0,-0.93973,3e-05,6.07614]
[1744135531520,69.14,77266.2089,0.0,-0.93959,3e-05,6.08628]
[1744135532521,69.14,77259.7129,0.0,-0.93981,3e-05,6.06851]
[1744135533522,69.14,77251.7222,0.0,-0.94008,3e-05,6.04668]
[1744135534523,69.14,77252.973,0.0,-0.94004,3e-05,6.05033]
[1744135535524,69.14,77257.7392,0.0,-0.93987,3e-05,6.06366]
[1744135536530,69.14,77255.8069,0.0,-0.93993,3e-05,6.05852]
[1744135537531,69.14,77250.5191,0.0,-0.94011,3e-05,6.04416]
[1744135538532,69.14,77251.8088,0.0,-0.94006,3e-05,6.04792]
[1744135541535,69.15,77250.7427,0.0,-0.94009,3e-05,6.04561]
[1744135542536,69.15,77247.7473,0.0,-0.94019,3e-05,6.03759]
[1744135543537,69.15,77251.8881,0.0,-0.94005,3e-05,6.0492]
[1744135544538,69.15,77255.0306,0.0,-0.93994,3e-05,6.05805]
[1744135545539,69.15,77249.4414,0.0,-0.94013,3e-05,6.04286]
[1744135547053,69.15,77249.4414,0.0,-0.94013,3e-05,6.04286]
[1744135547066,69.15,77249.4414,0.0,-0.94013,3e-05,6.04286]
[1744135547155,69.15,77249.4414,0.0,-0.94012,3e-05,6.04308]
[1744135548542,69.15,77233.3834,0.0,-0.94066,3e-05,5.99947]
[1744135549543,69.16,77225.6978,0.0,-0.94091,3e-05,5.97873]
[1744135550544,69.16,77214.0289,0.0,-0.9413,3e-05,5.9472]
[1744135552546,69.16,77212.9526,0.0,-0.94132,3e-05,5.945]
[1744135553547,69.16,77215.1171,0.0,-0.94125,3e-05,5.95126]
[1744135556550,69.17,77210.0624,0.0,-0.9414,3e-05,5.93855]
[1744135558552,69.17,77205.1231,0.0,-0.94156,3e-05,5.92587]
[1744135560555,69.17,77207.4638,0.0,-0.94147,3e-05,5.93302]
[1744135562557,69.18,77196.1965,0.0,-0.94183,3e-05,5.90318]
[1744135563558,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135564819,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135565304,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135565314,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135565912,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135566113,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135566442,69.18,77189.4228,0.0,-0.94205,3e-05,5.88526]
[1744135567562,69.18,77156.1693,0.0,-0.94313,3e-05,5.79642]
[1744135570267,69.19,77150.381,0.0,-0.9433,3e-05,5.78202]
[1744135571578,69.19,77108.008,0.0,-0.94466,3e-05,5.66952]
[1744135574238,69.2,77108.008,0.0,-0.94465,3e-05,5.67047]
[1744135574295,69.2,77108.008,0.0,-0.94464,3e-05,5.67097]
[1744135575302,69.2,77101.3727,0.0,-0.94485,3e-05,5.65389]
[1744135576309,69.2,77103.9284,0.0,-0.94476,3e-05,5.66114]
[1744135579330,69.23,77106.7127,0.0,-0.9446,3e-05,5.67441]
[1744135580337,69.25,77101.3139,0.0,-0.94471,3e-05,5.66472]
[1744135581344,69.27,77106.7757,0.0,-0.94448,3e-05,5.68368]
[1744135583358,69.28,77113.0815,0.0,-0.94427,3e-05,5.70122]
[1744135584368,69.28,77119.909,0.0,-0.94405,3e-05,5.71979]
[1744135585374,69.28,77114.625,0.0,-0.94421,3e-05,5.70616]
[1744135590410,69.31,77113.2415,0.0,-0.94418,3e-05,5.7084]
[1744135591417,69.31,77117.5567,0.0,-0.94408,3e-05,5.71571]
[1744135592424,69.31,77122.1318,0.0,-0.94393,3e-05,5.72824]
[1744135593431,69.31,77127.3427,0.0,-0.94376,3e-05,5.74248]
[1744135595445,69.32,77124.9416,0.0,-0.94383,3e-05,5.73681]
[1744135596453,69.32,77120.7709,0.0,-0.94396,3e-05,5.72611]
[1744135597460,69.32,77113.9733,0.0,-0.94417,3e-05,5.70845]
[1744135598467,69.32,77111.0142,0.0,-0.94426,3e-05,5.70101]
[1744135601488,69.33,77117.6073,0.0,-0.94403,3e-05,5.71971]
[1744135603503,69.33,77115.8096,0.0,-0.94408,3e-05,5.71571]
[1744135604510,69.33,77118.3412,0.0,-0.94399,3e-05,5.7228]
[1744135605517,69.34,77123.3042,0.0,-0.94383,3e-05,5.73637]
[1744135606524,69.34,77124.4686,0.0,-0.94379,3e-05,5.73984]
[1744135607531,69.34,77121.6126,0.0,-0.94388,3e-05,5.73259]
[1744135610552,69.34,77124.0199,0.0,-0.94379,3e-05,5.74007]
[1744135611559,69.34,77126.0329,0.0,-0.94372,3e-05,5.74577]
[1744135612566,69.34,77127.4863,0.0,-0.94367,3e-05,5.74965]
[1744135613573,69.35,77127.4863,0.0,-0.94366,3e-05,5.75027]
[1744135614580,69.35,77140.4704,0.0,-0.94324,3e-05,5.7852]
[1744135615587,69.35,77152.1313,0.0,-0.94286,3e-05,5.81668]
[1744135616594,69.35,77158.9598,0.0,-0.94263,3e-05,5.83523]
[1744135617601,69.35,77162.0444,0.0,-0.94253,3e-05,5.84375]
[1744135618608,69.35,77155.4745,0.0,-0.94274,3e-05,5.82633]
[1744135619615,69.35,77147.6328,0.0,-0.94299,3e-05,5.8055]
[1744135620622,69.36,77151.3201,0.0,-0.94287,3e-05,5.81578]
[1744135621634,69.37,77152.7523,0.0,-0.94277,3e-05,5.82342]
[1744135623088,69.38,77153.254,0.0,-0.94275,3e-05,5.82517]
[1744135623649,69.38,77153.254,0.0,-0.94275,3e-05,5.82559]
[1744135624657,69.38,77141.0492,0.0,-0.94314,3e-05,5.79285]
[1744135625661,69.38,77141.0492,0.0,-0.94314,3e-05,5.79321]
[1744135626668,69.38,77155.4795,0.0,-0.94267,3e-05,5.83229]
[1744135627677,69.38,77159.0655,0.0,-0.94254,3e-05,5.8426]
[1744135628616,69.38,77159.0655,0.0,-0.94254,3e-05,5.8426]
[1744135629259,69.39,77159.0655,0.0,-0.94254,3e-05,5.84294]
[1744135629691,69.39,77159.0655,0.0,-0.94253,3e-05,5.84331]
[1744135630698,69.39,77153.7594,0.0,-0.9427,3e-05,5.82941]
[1744135631701,69.39,77148.8713,0.0,-0.94285,3e-05,5.81667]
[1744135633703,69.39,77144.5649,0.0,-0.94299,3e-05,5.80591]
[1744135634704,69.4,77138.9344,0.0,-0.94316,3e-05,5.79125]
[1744135636706,69.4,77126.955,0.0,-0.94354,3e-05,5.76013]
[1744135638708,69.41,77109.2367,0.0,-0.9441,3e-05,5.71401]
[1744135639709,69.41,77103.227,0.0,-0.94428,3e-05,5.69848]
[1744135641714,69.41,77100.5821,0.0,-0.94436,3e-05,5.69189]
[1744135642714,69.41,77087.1325,0.0,-0.94478,3e-05,5.65679]
[1744135643802,69.42,77085.7639,0.0,-0.94481,3e-05,5.65418]
[1744135645237,69.42,77085.7639,0.0,-0.94481,3e-05,5.65418]
[1744135645242,69.42,77085.7639,0.0,-0.94481,3e-05,5.65418]
[1744135645333,69.42,77085.7639,0.0,-0.94481,3e-05,5.65466]
[1744135646823,69.42,77083.8339,0.0,-0.94486,3e-05,5.65053]
[1744135647830,69.42,77085.694,0.0,-0.94479,3e-05,5.65589]
[1744135649844,69.43,77090.9467,0.0,-0.94462,3e-05,5.67043]
[1744135650851,69.43,77086.3471,0.0,-0.94476,3e-05,5.6585]
[1744135652866,69.45,77082.3866,0.0,-0.94487,3e-05,5.64802]
[1744135653873,69.45,77085.3887,0.0,-0.94477,3e-05,5.65615]
[1744135655887,69.45,77086.9292,0.0,-0.94472,3e-05,5.66089]
[1744135658730,69.46,77088.5425,0.0,-0.94465,3e-05,5.66606]
[1744135659915,69.46,77096.0895,0.0,-0.9444,3e-05,5.68684]
[1744135660922,69.46,77099.2219,0.0,-0.9443,3e-05,5.69551]
[1744135661929,69.47,77107.74,0.0,-0.94402,3e-05,5.71862]
[1744135662936,69.47,77109.035,0.0,-0.94397,3e-05,5.72257]
[1744135663943,69.47,77113.8227,0.0,-0.94381,3e-05,5.7358]
[1744135664950,69.47,77112.3277,0.0,-0.94386,3e-05,5.73217]
[1744135665957,69.47,77115.1817,0.0,-0.94376,3e-05,5.74009]
[1744135666964,69.48,77117.2612,0.0,-0.94369,3e-05,5.74595]
[1744135668172,69.48,77117.2612,0.0,-0.94369,3e-05,5.74595]
[1744135668978,69.48,77121.2724,0.0,-0.94355,3e-05,5.75723]
[1744135669985,69.48,77129.5775,0.0,-0.94328,3e-05,5.77966]
[1744135670992,69.48,77132.7884,0.0,-0.94318,3e-05,5.78852]
[1744135671999,69.48,77129.4428,0.0,-0.94328,3e-05,5.77985]
[1744135674746,69.49,77126.8879,0.0,-0.94335,3e-05,5.77382]
[1744135676028,69.49,77123.4844,0.0,-0.94345,3e-05,5.76559]
[1744135677035,69.49,77116.9214,0.0,-0.94366,3e-05,5.74854]
[1744135681600,69.5,77116.623,0.0,-0.94365,3e-05,5.74942]
[1744135682076,69.5,77125.6317,0.0,-0.94335,3e-05,5.77383]
[1744135684090,69.5,77119.5126,0.0,-0.94354,3e-05,5.75815]
[1744135685097,69.51,77113.6803,0.0,-0.94372,3e-05,5.74294]
[1744135686104,69.51,77117.3365,0.0,-0.9436,3e-05,5.75294]
[1744135687760,69.51,77134.7662,0.0,-0.94304,3e-05,5.79972]
[1744135687777,69.51,77134.7662,0.0,-0.94304,3e-05,5.79972]
[1744135687783,69.51,77134.7662,0.0,-0.94304,3e-05,5.79972]
[1744135688118,69.51,77134.7662,0.0,-0.94303,3e-05,5.79992]
[1744135689125,69.51,77144.6428,0.0,-0.94271,3e-05,5.82656]
[1744135690132,69.51,77150.3627,0.0,-0.94252,3e-05,5.84208]
[1744135691139,69.51,77155.9564,0.0,-0.94234,3e-05,5.85726]
[1744135692146,69.51,77160.8719,0.0,-0.94218,3e-05,5.87063]
[1744135694163,69.52,77157.4462,0.0,-0.94228,3e-05,5.862]
[1744135696177,69.52,77163.9977,0.0,-0.94206,3e-05,5.88022]
[1744135697779,69.52,77158.6341,0.0,-0.94223,3e-05,5.86605]
[1744135699202,69.52,77164.1174,0.0,-0.94204,3e-05,5.88134]
[1744135700209,69.52,77175.4075,0.0,-0.94167,3e-05,5.91205]
[1744135701216,69.52,77179.2696,0.0,-0.94154,3e-05,5.92272]
[1744135703230,69.53,77176.9574,0.0,-0.94161,3e-05,5.91689]
[1744135705244,69.53,77175.8135,0.0,-0.94164,3e-05,5.91426]
[1744135706794,69.53,77166.6545,0.0,-0.94194,3e-05,5.88976]
[1744135707260,69.53,77166.6545,0.0,-0.94194,3e-05,5.89007]
[1744135708266,69.53,77155.5075,0.0,-0.9423,3e-05,5.86036]
[1744135709273,69.53,77146.7738,0.0,-0.94258,3e-05,5.83719]
[1744135710281,69.53,77152.6941,0.0,-0.94238,3e-05,5.85343]
[1744135711288,69.54,77150.451,0.0,-0.94249,3e-05,5.84319]
[1744135712297,69.54,77139.2098,0.0,-0.94286,3e-05,5.81321]
[1744135713802,69.54,77114.1308,0.0,-0.94366,3e-05,5.74652]
[1744135714309,69.54,77114.1308,0.0,-0.94366,3e-05,5.74681]
[1744135715316,69.54,77106.4176,0.0,-0.94391,3e-05,5.7266]
[1744135716323,69.54,77105.6981,0.0,-0.94393,3e-05,5.72495]
[1744135718337,69.54,77121.9477,0.0,-0.9434,3e-05,5.76863]
[1744135720356,69.55,77116.0011,0.0,-0.94358,3e-05,5.75332]
[1744135721363,69.55,77107.1448,0.0,-0.94386,3e-05,5.73006]
[1744135722370,69.55,77106.1011,0.0,-0.94389,3e-05,5.72761]
[1744135723377,69.55,77097.8297,0.0,-0.94415,3e-05,5.70599]
[1744135725381,69.55,77098.6241,0.0,-0.94412,3e-05,5.70841]
[1744135725390,69.55,77098.6241,0.0,-0.94412,3e-05,5.70841]
[1744135725391,69.55,77098.6241,0.0,-0.94412,3e-05,5.70873]
[1744135727405,69.56,77099.799,0.0,-0.94407,3e-05,5.7125]
[1744135728412,69.56,77090.7564,0.0,-0.94436,3e-05,5.6889]
[1744135729419,69.56,77093.1803,0.0,-0.94428,3e-05,5.69563]
[1744135730426,69.56,77098.6088,0.0,-0.9441,3e-05,5.71031]
[1744135731433,69.56,77099.8581,0.0,-0.94406,3e-05,5.71394]
[1744135732440,69.57,77097.2962,0.0,-0.94413,3e-05,5.70748]
[1744135733447,69.57,77093.5666,0.0,-0.94425,3e-05,5.69794]
[1744135735828,69.57,77096.8453,0.0,-0.94413,3e-05,5.70755]
[1744135738482,69.57,77098.4891,0.0,-0.94407,3e-05,5.71258]
[1744135739489,69.58,77085.8254,0.0,-0.94447,3e-05,5.67942]
[1744135740496,69.58,77089.4915,0.0,-0.94435,3e-05,5.68947]
[1744135741503,69.58,77085.1002,0.0,-0.94449,3e-05,5.67819]
[1744135742510,69.58,77094.1761,0.0,-0.94419,3e-05,5.70249]
[1744135743518,69.58,77099.3362,0.0,-0.94402,3e-05,5.71645]
[1744135744525,69.58,77102.1051,0.0,-0.94393,3e-05,5.72428]
[1744135745534,69.59,77107.1232,0.0,-0.94376,3e-05,5.73809]
[1744135747547,69.59,77101.2689,0.0,-0.94394,3e-05,5.72357]
[1744135748554,69.59,77099.2175,0.0,-0.944,3e-05,5.71866]
[1744135749561,69.6,77097.3055,0.0,-0.94405,3e-05,5.71412]
[1744135750569,69.6,77095.8069,0.0,-0.94409,3e-05,5.7107]
[1744135751575,69.6,77089.0251,0.0,-0.9443,3e-05,5.69336]
[1744135752582,69.6,77078.9947,0.0,-0.94461,3e-05,5.66749]
[1744135753489,69.6,77078.9947,0.0,-0.94461,3e-05,5.66749]
[1744135754596,69.61,77073.1101,0.0,-0.94479,3e-05,5.65306]
[1744135755603,69.61,77062.1776,0.0,-0.94513,3e-05,5.62478]
[1744135756610,69.61,77056.3175,0.0,-0.9453,3e-05,5.60986]
[1744135760638,69.62,77054.8804,0.0,-0.94533,3e-05,5.6079]
[1744135764666,69.63,77059.2839,0.0,-0.94517,3e-05,5.62119]
[1744135765673,69.63,77060.7172,0.0,-0.94512,3e-05,5.62535]
[1744135766680,69.63,77066.2568,0.0,-0.94494,3e-05,5.64028]
[1744135767687,69.64,77069.982,0.0,-0.94482,3e-05,5.65045]
[1744135768696,69.64,77072.8425,0.0,-0.94472,3e-05,5.65831]
[1744135769702,69.64,77082.7762,0.0,-0.9444,3e-05,5.68484]
[1744135770709,69.64,77080.1761,0.0,-0.94448,3e-05,5.67831]
[1744135771968,69.64,77080.1761,0.0,-0.94448,3e-05,5.67831]
[1744135771717,69.64,77081.74,0.0,-0.94447,3e-05,5.67825]
[1744135772724,69.64,77081.74,0.0,-0.94446,3e-05,5.67853]
[1744135773731,69.64,77097.1209,0.0,-0.94397,3e-05,5.71944]
[1744135774738,69.65,77104.9558,0.0,-0.94371,3e-05,5.74064]
[1744135775745,69.65,77117.8136,0.0,-0.94329,3e-05,5.77525]
[1744135776752,69.65,77123.3918,0.0,-0.94311,3e-05,5.79054]
[1744135777759,69.65,77119.1922,0.0,-0.94324,3e-05,5.77976]
[1744135779773,69.66,77120.5489,0.0,-0.94318,3e-05,5.78433]
[1744135780780,69.66,77123.871,0.0,-0.94307,3e-05,5.79374]
[1744135782794,69.66,77128.2904,0.0,-0.94291,3e-05,5.80659]
[1744135784808,69.67,77125.6244,0.0,-0.94299,3e-05,5.80056]
[1744135785815,69.67,77121.1664,0.0,-0.94312,3e-05,5.7892]
[1744135786337,69.67,77121.1664,0.0,-0.94312,3e-05,5.7892]
[1744135786822,69.67,77121.1664,0.0,-0.94312,3e-05,5.78971]
[1744135787829,69.68,77131.7137,0.0,-0.94277,3e-05,5.81835]
[1744135788836,69.68,77142.403,0.0,-0.94242,3e-05,5.84741]
[1744135789843,69.68,77153.1312,0.0,-0.94206,3e-05,5.87664]
[1744135790850,69.68,77156.568,0.0,-0.94194,3e-05,5.88629]
[1744135792866,69.69,77158.9925,0.0,-0.94185,3e-05,5.8936]
[1744135794887,69.69,77161.9884,0.0,-0.94174,3e-05,5.90245]
[1744135795888,69.69,77168.6022,0.0,-0.94152,3e-05,5.92066]
[1744135796889,69.69,77170.8616,0.0,-0.94144,3e-05,5.9271]
[1744135797890,69.69,77167.481,0.0,-0.94155,3e-05,5.91832]
[1744135799892,69.7,77165.6802,0.0,-0.9416,3e-05,5.91416]
[1744135800893,69.7,77163.69,0.0,-0.94166,3e-05,5.90915]
[1744135801894,69.7,77162.2837,0.0,-0.9417,3e-05,5.90572]
[1744135802895,69.7,77160.5224,0.0,-0.94176,3e-05,5.90134]
[1744135803899,69.7,77166.3152,0.0,-0.94156,3e-05,5.91733]
[1744135804900,69.71,77168.3227,0.0,-0.94149,3e-05,5.92309]
[1744135805912,69.71,77168.3227,0.0,-0.94149,3e-05,5.92309]
[1744135806086,69.71,77168.3227,0.0,-0.94149,3e-05,5.92309]
[1744135807904,69.71,77203.825,0.0,-0.9403,3e-05,6.02031]
[1744135808905,69.71,77212.2352,0.0,-0.94001,3e-05,6.04344]
[1744135810314,69.71,77212.8154,0.0,-0.93999,3e-05,6.04518]
[1744135810321,69.71,77212.8154,0.0,-0.93999,3e-05,6.04518]
[1744135810415,69.71,77212.8154,0.0,-0.93999,3e-05,6.04535]
[1744135811908,69.71,77206.0811,0.0,-0.94022,3e-05,6.02713]
[1744135812909,69.71,77209.5976,0.0,-0.94009,3e-05,6.0369]
[1744135813911,69.71,77207.9546,0.0,-0.94015,3e-05,6.03258]
[1744135815912,69.72,77217.1518,0.0,-0.93983,3e-05,6.05804]
[1744135817915,69.72,77218.7375,0.0,-0.93978,3e-05,6.06263]
[1744135818916,69.72,77223.8469,0.0,-0.9396,3e-05,6.07674]
[1744135819917,69.72,77230.5934,0.0,-0.93937,3e-05,6.09534]
[1744135821919,69.72,77226.8219,0.0,-0.9395,3e-05,6.08514]
[1744135822920,69.72,77223.1,0.0,-0.93962,3e-05,6.07504]
[1744135824922,69.72,77221.0604,0.0,-0.93969,3e-05,6.06967]
[1744135826924,69.72,77219.5468,0.0,-0.93974,3e-05,6.06575]
[1744135829288,69.72,77219.471,0.0,-0.93974,3e-05,6.06566]
[1744135829364,69.72,77219.471,0.0,-0.93974,3e-05,6.06566]
[1744135831946,69.72,77165.6576,0.0,-0.94157,3e-05,5.9151]
[1744135832947,69.72,77154.2414,0.0,-0.94195,3e-05,5.88456]
[1744135833948,69.73,77173.0417,0.0,-0.94132,3e-05,5.93569]
[1744135835950,69.73,77165.2531,0.0,-0.94157,3e-05,5.915]
[1744135836951,69.73,77158.2962,0.0,-0.9418,3e-05,5.89646]
[1744135840955,69.73,77179.3879,0.0,-0.9411,3e-05,5.95378]
[1744135841956,69.73,77182.6247,0.0,-0.94099,3e-05,5.96253]
[1744135842957,69.73,77190.0446,0.0,-0.94075,3e-05,5.98262]
[1744135843958,69.73,77195.2981,0.0,-0.94057,3e-05,5.99682]
[1744135846961,69.73,77199.1787,0.0,-0.94044,3e-05,6.00715]
[1744135847962,69.73,77203.3343,0.0,-0.94031,3e-05,6.01836]
[1744135849611,69.73,77202.8415,0.0,-0.94032,3e-05,6.01691]
[1744135849964,69.73,77204.4001,0.0,-0.94027,3e-05,6.02135]
[1744135851966,69.73,77202.1395,0.0,-0.94034,3e-05,6.01558]
[1744135852967,69.73,77209.0821,0.0,-0.94011,3e-05,6.0347]
[1744135853968,69.73,77203.6121,0.0,-0.94029,3e-05,6.01996]
[1744135854969,69.73,77207.9127,0.0,-0.94014,3e-05,6.03186]
[1744135855970,69.73,77204.9182,0.0,-0.94024,3e-05,6.02387]
[1744135856971,69.73,77199.0097,0.0,-0.94043,3e-05,6.00797]
[1744135857972,69.74,77196.8497,0.0,-0.9405,3e-05,6.0023]
[1744135858973,69.74,77201.5913,0.0,-0.94034,3e-05,6.01541]
[1744135859974,69.74,77205.8214,0.0,-0.9402,3e-05,6.02713]
[1744135860344,69.74,77205.8214,0.0,-0.9402,3e-05,6.02713]
[1744135860362,69.74,77205.8214,0.0,-0.9402,3e-05,6.02713]
[1744135863475,69.74,77206.3917,0.0,-0.94017,3e-05,6.02904]
[1744135863520,69.74,77206.3917,0.0,-0.94017,3e-05,6.02904]
[1744135863980,69.74,77203.7662,0.0,-0.94026,3e-05,6.02206]
[1744135864399,69.74,77203.7662,0.0,-0.94026,3e-05,6.02228]
[1744135865405,69.74,77193.6541,0.0,-0.9406,3e-05,5.99474]
[1744135867273,69.74,77193.6541,0.0,-0.9406,3e-05,5.99474]
[1744135866412,69.74,77171.6511,0.0,-0.94133,3e-05,5.93502]
[1744135867988,69.74,77184.2395,0.0,-0.94091,3e-05,5.96909]
[1744135868989,69.74,77202.6137,0.0,-0.9403,3e-05,6.01897]
[1744135869433,69.74,77202.6137,0.0,-0.9403,3e-05,6.01879]
[1744135870366,69.74,77202.6137,0.0,-0.9403,3e-05,6.01879]
[1744135870366,69.74,77202.6137,0.0,-0.9403,3e-05,6.01879]
[1744135870440,69.74,77202.6137,0.0,-0.9403,3e-05,6.01859]
[1744135871447,69.74,77221.7821,0.0,-0.93966,3e-05,6.0708]
[1744135872454,69.74,77224.0854,0.0,-0.93959,3e-05,6.07689]
[1744135873995,69.74,77226.6603,0.0,-0.9395,3e-05,6.08404]
[1744135875475,69.74,77220.2562,0.0,-0.93971,3e-05,6.06675]
[1744135877489,69.74,77208.7992,0.0,-0.94009,3e-05,6.03573]
[1744135879503,69.74,77211.188,0.0,-0.94001,3e-05,6.04257]
[1744135880510,69.74,77209.2646,0.0,-0.94007,3e-05,6.03748]
[1744135881517,69.74,77207.6057,0.0,-0.94012,3e-05,6.03311]
[1744135882524,69.74,77209.9446,0.0,-0.94004,3e-05,6.03962]
[1744135883531,69.74,77219.572,0.0,-0.93972,3e-05,6.06596]
[1744135885010,69.74,77235.7279,0.0,-0.93917,3e-05,6.11044]
[1744135886011,69.74,77245.3611,0.0,-0.93884,3e-05,6.13699]
[1744135887012,69.74,77240.0544,0.0,-0.93902,3e-05,6.12239]
[1744135891016,69.74,77236.2998,0.0,-0.93919,3e-05,6.10752]
[1744135892017,69.74,77232.4008,0.0,-0.93932,3e-05,6.09687]
[1744135894019,69.75,77230.1244,0.0,-0.9394,3e-05,6.09076]
[1744135896021,69.75,77215.4705,0.0,-0.93989,3e-05,6.05069]
[1744135897022,69.75,77204.3351,0.0,-0.94027,3e-05,6.0203]
[1744135898023,69.75,77199.1917,0.0,-0.94044,3e-05,6.00633]
[1744135900027,69.75,77176.0554,0.0,-0.94121,3e-05,5.94374]
[1744135901034,69.75,77176.0554,0.0,-0.94121,3e-05,5.94374]
[1744135901027,69.75,77171.4258,0.0,-0.94136,3e-05,5.93138]
[1744135901090,69.75,77171.4258,0.0,-0.94136,3e-05,5.93138]
[1744135902669,69.75,77173.007,0.0,-0.9413,3e-05,5.93583]
[1744135903675,69.75,77173.007,0.0,-0.9413,3e-05,5.93604]
[1744135905031,69.75,77195.7193,0.0,-0.94054,3e-05,5.99774]
[1744135907035,69.75,77216.8587,0.0,-0.93983,3e-05,6.05545]
[1744135907671,69.75,77216.8587,0.0,-0.93983,3e-05,6.05545]
[1744135908711,69.75,77223.7355,0.0,-0.9396,3e-05,6.07417]
[1744135910037,69.75,77231.2778,0.0,-0.93935,3e-05,6.09479]
[1744135911732,69.75,77238.069,0.0,-0.93912,3e-05,6.11336]
[1744135913040,69.75,77247.2408,0.0,-0.93881,3e-05,6.13836]
[1744135914753,69.75,77254.1233,0.0,-0.93858,3e-05,6.15696]
[1744135915727,69.75,77254.1233,0.0,-0.93858,3e-05,6.15696]
[1744135915760,69.74,77254.1233,0.0,-0.93858,3e-05,6.15666]
[1744135917049,69.74,77283.181,0.0,-0.93758,3e-05,6.23697]
[1744135917774,69.74,77283.181,0.0,-0.93759,3e-05,6.23671]
[1744135919051,69.74,77261.6774,0.0,-0.93833,3e-05,6.17679]
[1744135920053,69.74,77250.7531,0.0,-0.93871,3e-05,6.14643]
[1744135921056,69.74,77242.9405,0.0,-0.93898,3e-05,6.12475]
[1744135923821,69.74,77237.7285,0.0,-0.93916,3e-05,6.11019]
[1744135926060,69.74,77239.0471,0.0,-0.93911,3e-05,6.1138]
[1744135927852,69.74,77244.0036,0.0,-0.93895,3e-05,6.12719]
[1744135929866,69.74,77249.4297,0.0,-0.93876,3e-05,6.142]
[1744135930873,69.74,77250.5818,0.0,-0.93872,3e-05,6.14519]
[1744135931882,69.74,77247.3822,0.0,-0.93883,3e-05,6.13639]
[1744135932890,69.74,77243.7338,0.0,-0.93896,3e-05,6.12633]
[1744135933897,69.74,77247.766,0.0,-0.93882,3e-05,6.13744]
[1744135934904,69.74,77253.2651,0.0,-0.93863,3e-05,6.15257]
[1744135935911,69.74,77262.0098,0.0,-0.93833,3e-05,6.17667]
[1744135936918,69.74,77270.1048,0.0,-0.93806,3e-05,6.19901]
[1744135937925,69.74,77271.7353,0.0,-0.938,3e-05,6.20345]
[1744135938934,69.73,77269.5996,0.0,-0.93808,3e-05,6.19744]
[1744135941953,69.73,77277.1145,0.0,-0.93782,3e-05,6.21797]
[1744135942961,69.73,77280.3639,0.0,-0.93771,3e-05,6.22685]
[1744135943967,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944307,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944476,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944477,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944637,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944638,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135944784,69.73,77286.8624,0.0,-0.93749,3e-05,6.24477]
[1744135945985,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135946600,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135946785,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135946933,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135946934,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135947085,69.73,77297.6808,0.0,-0.93712,3e-05,6.27453]
[1744135947107,69.73,77297.6808,0.0,-0.93712,3e-05,6.27428]
[1744135948086,69.73,77311.967,0.0,-0.93662,4e-05,6.31401]
[1744135949007,69.73,77311.967,0.0,-0.93663,4e-05,6.31379]
[1744135949218,69.73,77311.967,0.0,-0.93663,4e-05,6.31379]
[1744135950293,69.73,77311.967,0.0,-0.93663,4e-05,6.31359]
[1744135950402,69.73,77311.967,0.0,-0.93663,4e-05,6.31359]
[1744135950511,69.73,77311.967,0.0,-0.93663,4e-05,6.31359]
[1744135950512,69.73,77311.967,0.0,-0.93663,4e-05,6.31359]
[1744135952028,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135952196,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135952199,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135952389,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135952540,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135952732,69.72,77296.2167,0.0,-0.93723,3e-05,6.26441]
[1744135954042,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135954320,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135954827,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135954828,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135954962,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135955069,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135955073,69.72,77290.1876,0.0,-0.93744,3e-05,6.24728]
[1744135955093,69.72,77285.8835,0.0,-0.93759,3e-05,6.23515]
[1744135957063,69.72,77280.5427,0.0,-0.93778,3e-05,6.22007]
[1744135957486,69.72,77280.5427,0.0,-0.93778,3e-05,6.22007]
[1744135957647,69.72,77280.5427,0.0,-0.93778,3e-05,6.22007]
[1744135957797,69.72,77280.5427,0.0,-0.93778,3e-05,6.22007]
[1744135957901,69.72,77280.5427,0.0,-0.93778,3e-05,6.22007]
[1744135959077,69.72,77268.8771,0.0,-0.93818,3e-05,6.18755]
[1744135959817,69.72,77268.8771,0.0,-0.93818,3e-05,6.18755]
[1744135960210,69.72,77268.8771,0.0,-0.93819,3e-05,6.18747]
[1744135960381,69.72,77268.8771,0.0,-0.93819,3e-05,6.18747]
[1744135960525,69.72,77268.8771,0.0,-0.93819,3e-05,6.18747]
[1744135960529,69.72,77268.8771,0.0,-0.93819,3e-05,6.18747]
[1744135961834,69.72,77268.8771,0.0,-0.93819,3e-05,6.18738]
[1744135961997,69.72,77268.8771,0.0,-0.93819,3e-05,6.18738]
[1744135962040,69.72,77268.8771,0.0,-0.93819,3e-05,6.18738]
[1744135962143,69.72,77268.8771,0.0,-0.93819,3e-05,6.18729]
[1744135962144,69.72,77268.8771,0.0,-0.93819,3e-05,6.18729]
[1744135962255,69.72,77268.8771,0.0,-0.93819,3e-05,6.18729]
[1744135963104,69.72,77275.812,0.0,-0.93795,3e-05,6.20644]
[1744135964105,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964381,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964412,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964526,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964528,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964678,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964829,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964830,69.72,77277.8847,0.0,-0.93788,3e-05,6.21209]
[1744135964913,69.72,77277.8847,0.0,-0.93788,3e-05,6.21202]
[1744135966107,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135966531,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135966685,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135966845,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135966846,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135966998,69.72,77258.2723,0.0,-0.93856,3e-05,6.15763]
[1744135968109,69.72,77249.1708,0.0,-0.93887,3e-05,6.13251]
[1744135969014,69.72,77249.1708,0.0,-0.93887,3e-05,6.13251]
[1744135969110,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135969173,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135969245,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135969248,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135969275,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135970059,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135969412,69.72,77247.8496,0.0,-0.93891,3e-05,6.12889]
[1744135971112,69.72,77241.6184,0.0,-0.93913,3e-05,6.11162]
[1744135972113,69.72,77216.0271,0.0,-0.93999,3e-05,6.04139]
[1744135973114,69.72,77193.3052,0.0,-0.94075,3e-05,5.97954]
[1744135974507,69.72,77193.3052,0.0,-0.94075,3e-05,5.97965]
[1744135975116,69.72,77179.484,0.0,-0.94121,3e-05,5.94219]
[1744135977118,69.72,77176.2608,0.0,-0.94132,3e-05,5.93354]
[1744135978119,69.72,77174.3102,0.0,-0.94138,3e-05,5.92832]
[1744135981122,69.72,77176.2062,0.0,-0.94132,3e-05,5.9336]
[1744135982123,69.72,77173.6599,0.0,-0.9414,3e-05,5.92677]
[1744135983124,69.72,77172.0898,0.0,-0.94145,3e-05,5.92259]
[1744135985027,69.72,77171.8964,0.0,-0.94146,3e-05,5.92213]
[1744135985045,69.72,77171.8964,0.0,-0.94146,3e-05,5.92213]
[1744135985079,69.72,77171.8964,0.0,-0.94146,3e-05,5.92213]
[1744135986139,69.72,77170.2535,0.0,-0.94151,3e-05,5.91766]
[1744135987140,69.72,77151.602,0.0,-0.94213,3e-05,5.86746]
[1744135988141,69.72,77140.8696,0.0,-0.94248,3e-05,5.83874]
[1744135989066,69.72,77140.8696,0.0,-0.94248,3e-05,5.83874]
[1744135989068,69.72,77140.8696,0.0,-0.94248,3e-05,5.83874]
[1744135989142,69.72,77139.1257,0.0,-0.94253,3e-05,5.83417]
[1744135992145,69.72,77142.7894,0.0,-0.94241,3e-05,5.84429]
[1744135993146,69.72,77145.4194,0.0,-0.94232,3e-05,5.85143]
[1744135996149,69.72,77150.0648,0.0,-0.94217,3e-05,5.86409]
[1744135997150,69.72,77152.8269,0.0,-0.94207,3e-05,5.87157]
[1744135998151,69.72,77150.8725,0.0,-0.94214,3e-05,5.86637]
[1744136000153,69.73,77154.8435,0.0,-0.94201,3e-05,5.87713]
[1744136003156,69.73,77157.2866,0.0,-0.94193,3e-05,5.88381]
[1744136004157,69.73,77158.7165,0.0,-0.94188,3e-05,5.88768]
[1744136006159,69.73,77157.1848,0.0,-0.94193,3e-05,5.8836]
[1744136007160,69.73,77154.9603,0.0,-0.942,3e-05,5.87765]
[1744136008163,69.73,77152.7403,0.0,-0.94207,3e-05,5.87173]
[1744136010164,69.73,77157.8614,0.0,-0.9419,3e-05,5.88553]
[1744136011165,69.73,77163.4381,0.0,-0.94176,3e-05,5.89596]
[1744136017171,69.73,77159.169,0.0,-0.9419,3e-05,5.88472]
[1744136018172,69.73,77162.2089,0.0,-0.9418,3e-05,5.89302]
[1744136020178,69.73,77160.7811,0.0,-0.94184,3e-05,5.88929]
[1744136020517,69.73,77160.7811,0.0,-0.94184,3e-05,5.88943]
[1744136021524,69.73,77152.2373,0.0,-0.94212,3e-05,5.86664]
[1744136022531,69.73,77140.2933,0.0,-0.94251,3e-05,5.83478]
[1744136024545,69.73,77140.5899,0.0,-0.94249,3e-05,5.83602]
[1744136026184,69.74,77113.4284,0.0,-0.94337,3e-05,5.76402]
[1744136027185,69.74,77115.4583,0.0,-0.9433,3e-05,5.76962]
[1744136031191,69.74,77124.9672,0.0,-0.94298,3e-05,5.79571]
[1744136032192,69.74,77128.4656,0.0,-0.94287,3e-05,5.8052]
[1744136033193,69.74,77132.9555,0.0,-0.94272,3e-05,5.81733]
[1744136034194,69.74,77134.1499,0.0,-0.94268,3e-05,5.82065]
[1744136036197,69.74,77131.0658,0.0,-0.94278,3e-05,5.81265]
[1744136037197,69.74,77117.9156,0.0,-0.9432,3e-05,5.77775]
[1744136038198,69.75,77114.8472,0.0,-0.9433,3e-05,5.76978]
[1744136041317,69.75,77120.2115,0.0,-0.94312,3e-05,5.78464]
[1744136044320,69.75,77125.774,0.0,-0.94293,3e-05,5.79996]
[1744136045321,69.75,77122.6179,0.0,-0.94303,3e-05,5.7917]
[1744136046323,69.75,77119.3323,0.0,-0.94313,3e-05,5.78312]
[1744136047323,69.75,77120.5188,0.0,-0.94309,3e-05,5.78646]
[1744136048324,69.75,77118.1481,0.0,-0.94317,3e-05,5.78033]
[1744136050326,69.76,77116.246,0.0,-0.94322,3e-05,5.77565]
[1744136051327,69.76,77118.7059,0.0,-0.94314,3e-05,5.78238]
[1744136052328,69.76,77114.554,0.0,-0.94327,3e-05,5.77152]
[1744136054331,69.76,77113.2655,0.0,-0.94331,3e-05,5.76849]
[1744136055332,69.76,77109.4693,0.0,-0.94343,3e-05,5.75861]
[1744136056332,69.76,77108.2592,0.0,-0.94347,3e-05,5.75561]
[1744136057333,69.76,77105.3463,0.0,-0.94356,3e-05,5.74811]
[1744136058334,69.76,77109.8734,0.0,-0.94341,3e-05,5.76035]
[1744136060336,69.76,77112.5594,0.0,-0.94332,3e-05,5.76791]
[1744136061337,69.77,77110.4093,0.0,-0.94338,3e-05,5.7624]
[1744136062338,69.77,77106.3737,0.0,-0.94351,3e-05,5.7519]
[1744136064340,69.77,77104.0535,0.0,-0.94358,3e-05,5.7462]
[1744136067343,69.77,77102.3193,0.0,-0.94363,3e-05,5.74231]
[1744136068344,69.77,77101.2792,0.0,-0.94366,3e-05,5.7398]
[1744136069345,69.77,77098.32,0.0,-0.94375,3e-05,5.73221]
[1744136071347,69.78,77093.6991,0.0,-0.94393,3e-05,5.71597]
[1744136072348,69.78,77089.6389,0.0,-0.94406,3e-05,5.70553]
[1744136073349,69.78,77091.076,0.0,-0.94401,3e-05,5.70962]
[1744136075351,69.78,77093.3903,0.0,-0.94393,3e-05,5.71631]
[1744136076352,69.78,77096.4336,0.0,-0.94383,3e-05,5.72463]
[1744136077353,69.79,77098.9336,0.0,-0.94374,3e-05,5.7315]
[1744136079355,69.79,77102.1397,0.0,-0.94363,3e-05,5.7405]
[1744136080356,69.79,77105.1019,0.0,-0.94354,3e-05,5.74859]
[1744136082358,69.79,77121.52,0.0,-0.943,3e-05,5.79263]
[1744136084361,69.79,77133.3073,0.0,-0.94262,3e-05,5.82422]
[1744136084984,69.79,77133.3073,0.0,-0.94261,3e-05,5.82445]
[1744136085991,69.79,77156.8251,0.0,-0.94184,3e-05,5.88773]
[1744136086998,69.79,77170.5012,0.0,-0.94139,3e-05,5.92479]
[1744136089012,69.8,77163.5559,0.0,-0.94161,3e-05,5.9065]
[1744136090019,69.8,77150.6463,0.0,-0.94203,3e-05,5.87202]
[1744136092033,69.8,77149.5295,0.0,-0.94206,3e-05,5.86954]
[1744136093040,69.8,77147.9416,0.0,-0.94211,3e-05,5.86558]
[1744136094047,69.8,77139.9347,0.0,-0.94237,3e-05,5.84441]
[1744136095054,69.8,77136.2857,0.0,-0.94249,3e-05,5.83491]
[1744136096061,69.8,77133.8438,0.0,-0.94256,3e-05,5.82865]
[1744136097068,69.81,77135.1254,0.0,-0.94252,3e-05,5.83235]
[1744136098077,69.81,77133.5086,0.0,-0.94257,3e-05,5.8283]
[1744136100091,69.81,77135.9013,0.0,-0.94248,3e-05,5.83523]
[1744136101098,69.81,77137.049,0.0,-0.94244,3e-05,5.83857]
[1744136105620,69.82,77132.7343,0.0,-0.94257,3e-05,5.82831]
[1744136106139,69.82,77132.7343,0.0,-0.94256,3e-05,5.82872]
[1744136107622,69.82,77145.4809,0.0,-0.94214,3e-05,5.86329]
[1744136109161,69.82,77150.9255,0.0,-0.94195,3e-05,5.87868]
[1744136110167,69.83,77156.9438,0.0,-0.94175,3e-05,5.89523]
[1744136111174,69.83,77159.4527,0.0,-0.94166,3e-05,5.90234]
[1744136112181,69.83,77160.8105,0.0,-0.94161,3e-05,5.90637]
[1744136113188,69.83,77157.7804,0.0,-0.94171,3e-05,5.89858]
[1744136114195,69.83,77155.1248,0.0,-0.94179,3e-05,5.89179]
[1744136115202,69.83,77157.8876,0.0,-0.9417,3e-05,5.89956]
[1744136116541,69.83,77157.8876,0.0,-0.9417,3e-05,5.89956]
[1744136116541,69.83,77157.8876,0.0,-0.9417,3e-05,5.89956]
[1744136117750,69.84,77177.3101,0.0,-0.94105,3e-05,5.95262]
[1744136118751,69.84,77186.2212,0.0,-0.94075,3e-05,5.97702]
[1744136120504,69.84,77186.2212,0.0,-0.94074,3e-05,5.97723]
[1744136120505,69.84,77186.2212,0.0,-0.94074,3e-05,5.97723]
[1744136120568,69.84,77186.2212,0.0,-0.94074,3e-05,5.97743]
[1744136121246,69.84,77194.854,0.0,-0.94045,3e-05,6.00105]
[1744136122253,69.84,77206.7086,0.0,-0.94005,3e-05,6.03346]
[1744136123261,69.84,77215.8552,0.0,-0.93974,3e-05,6.05857]
[1744136124763,69.84,77221.2679,0.0,-0.93956,3e-05,6.07348]
[1744136126283,69.84,77221.2295,0.0,-0.93956,3e-05,6.0736]
[1744136127290,69.84,77211.4899,0.0,-0.93988,3e-05,6.04712]
[1744136128297,69.85,77204.8025,0.0,-0.94011,3e-05,6.02902]
[1744136129304,69.85,77204.8025,0.0,-0.9401,3e-05,6.02914]
[1744136130311,69.85,77214.5924,0.0,-0.93977,3e-05,6.05599]
[1744136131318,69.85,77216.2096,0.0,-0.93976,3e-05,6.05586]
[1744136133332,69.85,77215.0711,0.0,-0.93979,3e-05,6.05301]
[1744136134339,69.85,77213.1093,0.0,-0.93986,3e-05,6.04776]
[1744136135346,69.85,77217.357,0.0,-0.93971,3e-05,6.0595]
[1744136136353,69.85,77214.4575,0.0,-0.93981,3e-05,6.05168]
[1744136137360,69.85,77217.9196,0.0,-0.93969,3e-05,6.06124]
[1744136139376,69.85,77217.1883,0.0,-0.93971,3e-05,6.05953]
[1744136140381,69.85,77202.3009,0.0,-0.94021,3e-05,6.0191]
[1744136141389,69.85,77190.869,0.0,-0.94059,3e-05,5.98821]
[1744136142396,69.85,77192.9862,0.0,-0.94052,3e-05,5.99416]
[1744136143403,69.86,77196.8023,0.0,-0.94039,3e-05,6.00473]
[1744136145417,69.86,77199.0866,0.0,-0.94031,3e-05,6.0113]
[1744136146424,69.86,77205.2633,0.0,-0.9401,3e-05,6.02827]
[1744136147785,69.86,77208.9125,0.0,-0.93997,3e-05,6.03838]
[1744136150452,69.86,77210.8752,0.0,-0.9399,3e-05,6.04401]
[1744136151789,69.86,77216.8641,0.0,-0.9397,3e-05,6.06064]
[1744136154793,69.86,77199.1203,0.0,-0.94029,3e-05,6.01263]
[1744136155794,69.86,77190.5645,0.0,-0.94057,3e-05,5.98958]
[1744136157503,69.87,77190.5645,0.0,-0.94057,3e-05,5.98991]
[1744136158510,69.87,77169.4443,0.0,-0.94127,3e-05,5.93271]
[1744136159517,69.87,77172.4003,0.0,-0.94117,3e-05,5.9407]
[1744136160524,69.87,77175.3175,0.0,-0.94108,3e-05,5.94861]
[1744136161531,69.87,77173.2307,0.0,-0.94115,3e-05,5.94299]
[1744136162801,69.87,77177.1733,0.0,-0.94102,3e-05,5.95365]
[1744136164553,69.87,77183.2606,0.0,-0.94081,3e-05,5.97012]
[1744136165804,69.86,77203.1788,0.0,-0.94015,3e-05,6.02409]
[1744136167575,69.86,77203.1788,0.0,-0.94015,3e-05,6.02394]
[1744136168583,69.86,77213.7644,0.0,-0.9398,3e-05,6.05246]
[1744136169808,69.86,77252.1482,0.0,-0.9385,3e-05,6.15766]
[1744136171810,69.86,77250.9946,0.0,-0.93854,3e-05,6.15418]
[1744136172610,69.86,77250.9946,0.0,-0.93854,3e-05,6.1542]
[1744136173812,69.86,77234.7061,0.0,-0.9391,3e-05,6.10937]
[1744136174813,69.86,77237.2377,0.0,-0.93901,3e-05,6.11636]
[1744136176640,69.86,77237.2377,0.0,-0.93901,3e-05,6.11646]
[1744136177647,69.86,77227.7419,0.0,-0.93933,3e-05,6.09049]
[1744136178654,69.86,77217.514,0.0,-0.93967,3e-05,6.06261]
[1744136179661,69.86,77208.2539,0.0,-0.93999,3e-05,6.03744]
[1744136180668,69.86,77210.0171,0.0,-0.93992,3e-05,6.04239]
[1744136181676,69.86,77211.4492,0.0,-0.93987,3e-05,6.04645]
[1744136182682,69.86,77207.4624,0.0,-0.94001,3e-05,6.03574]
[1744136183689,69.87,77200.4657,0.0,-0.94024,3e-05,6.01683]
[1744136184699,69.87,77202.6967,0.0,-0.94016,3e-05,6.02291]
[1744136185706,69.87,77202.6967,0.0,-0.94016,3e-05,6.02318]
[1744136186713,69.87,77214.8266,0.0,-0.93975,3e-05,6.05637]
[1744136187720,69.87,77225.391,0.0,-0.9394,3e-05,6.0851]
[1744136188727,69.86,77228.782,0.0,-0.93928,3e-05,6.0942]
[1744136190741,69.86,77231.0735,0.0,-0.93921,3e-05,6.10007]
[1744136191748,69.86,77232.5996,0.0,-0.9392,3e-05,6.09936]
[1744136192755,69.86,77236.6206,0.0,-0.93907,3e-05,6.11018]
[1744136193771,69.86,77237.9505,0.0,-0.93903,3e-05,6.11384]
[1744136194775,69.86,77237.9505,0.0,-0.93903,3e-05,6.11347]
[1744136195782,69.86,77221.3397,0.0,-0.9396,3e-05,6.06776]
[1744136196789,69.86,77216.3141,0.0,-0.93977,3e-05,6.0539]
[1744136197798,69.86,77210.1223,0.0,-0.93998,3e-05,6.03687]
[1744136199812,69.86,77212.7105,0.0,-0.93989,3e-05,6.0437]
[1744136201827,69.86,77211.4503,0.0,-0.93994,3e-05,6.04002]
[1744136202834,69.85,77214.5902,0.0,-0.93983,3e-05,6.04847]
[1744136204848,69.85,77216.1512,0.0,-0.93979,3e-05,6.05247]
[1744136205852,69.85,77219.5604,0.0,-0.93967,3e-05,6.06165]
[1744136207857,69.85,77234.2398,0.0,-0.93918,3e-05,6.1018]
[1744136209891,69.85,77267.179,0.0,-0.93805,3e-05,6.19255]
[1744136210005,69.85,77267.179,0.0,-0.93805,3e-05,6.19255]
[1744136210126,69.85,77267.179,0.0,-0.93805,3e-05,6.19255]
[1744136210136,69.85,77267.179,0.0,-0.93805,3e-05,6.19255]
[1744136210277,69.85,77267.179,0.0,-0.93805,3e-05,6.19255]
[1744136211862,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136212263,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136212366,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136212501,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136212501,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136212607,69.85,77273.3083,0.0,-0.93784,3e-05,6.20934]
[1744136213864,69.85,77282.0997,0.0,-0.93754,3e-05,6.23349]
[1744136214865,69.85,77286.6669,0.0,-0.93738,3e-05,6.24602]
[1744136214936,69.85,77286.6669,0.0,-0.93738,3e-05,6.24602]
[1744136214937,69.85,77286.6669,0.0,-0.93738,3e-05,6.24602]
[1744136215866,69.85,77286.8001,0.0,-0.93738,3e-05,6.24622]
[1744136216867,69.85,77289.3028,0.0,-0.9373,3e-05,6.25301]
[1744136217868,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218331,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218334,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218453,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218454,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218565,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218574,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218703,69.85,77299.581,0.0,-0.93694,3e-05,6.28145]
[1744136218771,69.84,77299.581,0.0,-0.93694,3e-05,6.28119]
[1744136219870,69.84,77318.5286,0.0,-0.93628,4e-05,6.33394]
[1744136220871,69.84,77321.3402,0.0,-0.93619,4e-05,6.34151]
[1744136221273,69.84,77321.3402,0.0,-0.93619,4e-05,6.34151]
[1744136222309,69.84,77321.8301,0.0,-0.93617,4e-05,6.34257]
[1744136222321,69.84,77321.8301,0.0,-0.93617,4e-05,6.34257]
[1744136222435,69.84,77321.8301,0.0,-0.93617,4e-05,6.34257]
[1744136222605,69.84,77321.8301,0.0,-0.93617,4e-05,6.34257]
[1744136222606,69.84,77321.8301,0.0,-0.93617,4e-05,6.34257]
[1744136222873,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223565,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223566,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223703,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223703,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223808,69.84,77327.5622,0.0,-0.93598,4e-05,6.35834]
[1744136223874,69.84,77323.8699,0.0,-0.93611,4e-05,6.34763]
[1744136223926,69.84,77323.8699,0.0,-0.93611,4e-05,6.34763]
[1744136225800,69.84,77323.8699,0.0,-0.93611,4e-05,6.34763]
[1744136225876,69.83,77334.7831,0.0,-0.93573,4e-05,6.37763]
[1744136225903,69.83,77334.7831,0.0,-0.93573,4e-05,6.37763]
[1744136226041,69.83,77334.7831,0.0,-0.93573,4e-05,6.37763]
[1744136226877,69.83,77339.6002,0.0,-0.93557,4e-05,6.39082]
[1744136227087,69.83,77339.6002,0.0,-0.93557,4e-05,6.39082]
[1744136227878,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136228246,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136228248,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136228444,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136228444,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136228995,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136229006,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136229222,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136229226,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136230432,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136230434,69.83,77340.9684,0.0,-0.93552,4e-05,6.39429]
[1744136230881,69.79,77358.2726,0.0,-0.93502,4e-05,6.43444]
[1744136231883,69.77,77369.7037,0.0,-0.93468,4e-05,6.4619]
[1744136233884,69.72,77362.5229,0.0,-0.93506,4e-05,6.43219]
[1744136234075,69.72,77362.5229,0.0,-0.93506,4e-05,6.43219]
[1744136234217,69.72,77362.5229,0.0,-0.93506,4e-05,6.43219]
[1744136234375,69.72,77362.5229,0.0,-0.93506,4e-05,6.43219]
[1744136234526,69.72,77362.5229,0.0,-0.93506,4e-05,6.43219]
[1744136235886,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136236241,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136236349,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136236479,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136236517,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136237093,69.68,77366.7194,0.0,-0.93502,4e-05,6.43506]
[1744136237888,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238457,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238568,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238680,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238681,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238822,69.64,77373.7586,0.0,-0.93489,4e-05,6.44605]
[1744136238859,69.62,77373.7586,0.0,-0.93495,4e-05,6.44094]
[1744136239100,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240493,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240504,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240639,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240769,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240902,69.6,77387.5502,0.0,-0.93452,4e-05,6.47507]
[1744136240844,69.57,77387.5502,0.0,-0.93458,4e-05,6.47045]
[1744136241114,69.55,77387.5502,0.0,-0.93465,4e-05,6.46556]
[1744136242710,69.55,77387.5502,0.0,-0.93465,4e-05,6.46556]
[1744136242837,69.55,77387.5502,0.0,-0.93465,4e-05,6.46556]
[1744136242893,69.53,77394.5765,0.0,-0.93446,4e-05,6.48058]
[1744136242965,69.53,77394.5765,0.0,-0.93446,4e-05,6.48058]
[1744136243088,69.53,77394.5765,0.0,-0.93446,4e-05,6.48058]
[1744136243098,69.53,77394.5765,0.0,-0.93446,4e-05,6.48058]
[1744136244895,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136245108,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136245234,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136245259,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136245367,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136245497,69.49,77388.2752,0.0,-0.93481,4e-05,6.45325]
[1744136246898,69.46,77380.3728,0.0,-0.93516,4e-05,6.42587]
[1744136247898,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136247928,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136248047,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136248168,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136248305,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136248308,69.46,77372.7883,0.0,-0.93545,4e-05,6.40244]
[1744136248372,69.45,77372.7883,0.0,-0.93547,4e-05,6.4011]
[1744136249900,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250185,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250375,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250527,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250528,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250664,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136250664,69.45,77351.6914,0.0,-0.93622,4e-05,6.34129]
[1744136251193,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136252333,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136252461,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136252462,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136252600,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136252727,69.44,77357.3902,0.0,-0.9361,4e-05,6.34992]
[1744136253207,69.42,77364.9401,0.0,-0.93589,4e-05,6.36678]
[1744136254701,69.42,77364.9401,0.0,-0.93589,4e-05,6.36678]
[1744136254719,69.42,77364.9401,0.0,-0.93589,4e-05,6.36678]
[1744136254854,69.42,77364.9401,0.0,-0.93589,4e-05,6.36678]
[1744136254854,69.42,77364.9401,0.0,-0.93589,4e-05,6.36678]
[1744136254996,69.4,77365.1021,0.0,-0.93592,4e-05,6.36412]
[1744136255156,69.4,77365.1021,0.0,-0.93592,4e-05,6.36412]
[1744136255171,69.4,77365.1021,0.0,-0.93592,4e-05,6.36412]
[1744136255906,69.4,77359.3365,0.0,-0.93613,4e-05,6.34753]
[1744136256906,69.4,77359.3365,0.0,-0.93613,4e-05,6.34753]
[1744136256906,69.4,77359.3365,0.0,-0.93613,4e-05,6.34753]
[1744136256907,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136257010,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136257011,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136257153,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136257259,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136257260,69.4,77356.0336,0.0,-0.93625,4e-05,6.33793]
[1744136259417,69.4,77355.1002,0.0,-0.93629,4e-05,6.33477]
[1744136259557,69.4,77355.1002,0.0,-0.93629,4e-05,6.33477]
[1744136259558,69.4,77355.1002,0.0,-0.93629,4e-05,6.33477]
[1744136259718,69.4,77355.1002,0.0,-0.93629,4e-05,6.33477]
[1744136259886,69.4,77355.1002,0.0,-0.93629,4e-05,6.33477]
[1744136259910,69.4,77348.7306,0.0,-0.93652,4e-05,6.31656]
[1744136261687,69.39,77348.7306,0.0,-0.93652,4e-05,6.31633]
[1744136261853,69.39,77348.7306,0.0,-0.93652,4e-05,6.31633]
[1744136261866,69.39,77348.7306,0.0,-0.93652,4e-05,6.31633]
[1744136261980,69.39,77348.7306,0.0,-0.93653,4e-05,6.31609]
[1744136261982,69.39,77348.7306,0.0,-0.93653,4e-05,6.31609]
[1744136262149,69.39,77348.7306,0.0,-0.93653,4e-05,6.31609]
[1744136262271,69.38,77348.7306,0.0,-0.93656,4e-05,6.31327]
[1744136263716,69.38,77348.7306,0.0,-0.93656,4e-05,6.31327]
[1744136263861,69.38,77348.7306,0.0,-0.93656,4e-05,6.31327]
[1744136263914,69.37,77366.0086,0.0,-0.93599,4e-05,6.35909]
[1744136263989,69.37,77366.0086,0.0,-0.93599,4e-05,6.35909]
[1744136264165,69.37,77366.0086,0.0,-0.93599,4e-05,6.35909]
[1744136264166,69.37,77366.0086,0.0,-0.93599,4e-05,6.35909]
[1744136265292,69.34,77369.9935,0.0,-0.93593,4e-05,6.36415]
[1744136266556,69.34,77369.9935,0.0,-0.93593,4e-05,6.36415]
[1744136266666,69.34,77369.9935,0.0,-0.93593,4e-05,6.36415]
[1744136266853,69.34,77369.9935,0.0,-0.93593,4e-05,6.36415]
[1744136266853,69.34,77369.9935,0.0,-0.93593,4e-05,6.36415]
[1744136267006,69.32,77369.9935,0.0,-0.93597,4e-05,6.36101]
[1744136268699,69.31,77369.9935,0.0,-0.93601,4e-05,6.35775]
[1744136268816,69.31,77369.9935,0.0,-0.93601,4e-05,6.35775]
[1744136268816,69.31,77369.9935,0.0,-0.93601,4e-05,6.35775]
[1744136269013,69.29,77369.9935,0.0,-0.93605,4e-05,6.35462]
[1744136269165,69.29,77369.9935,0.0,-0.93605,4e-05,6.35462]
[1744136269166,69.29,77369.9935,0.0,-0.93605,4e-05,6.35462]
[1744136270921,69.27,77375.8846,0.0,-0.93592,4e-05,6.36528]
[1744136271115,69.27,77375.8846,0.0,-0.93592,4e-05,6.36528]
[1744136271230,69.27,77375.8846,0.0,-0.93592,4e-05,6.36528]
[1744136271383,69.27,77375.8846,0.0,-0.93592,4e-05,6.36528]
[1744136271532,69.27,77375.8846,0.0,-0.93592,4e-05,6.36528]
[1744136271634,69.26,77375.8846,0.0,-0.93595,4e-05,6.36284]
[1744136272344,69.25,77364.2684,0.0,-0.93637,4e-05,6.32975]
[1744136273352,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274238,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274240,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274391,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274542,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274563,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136274670,69.25,77353.9028,0.0,-0.93674,4e-05,6.30026]
[1744136275366,69.25,77357.1848,0.0,-0.93663,4e-05,6.30908]
[1744136276373,69.25,77363.8331,0.0,-0.93639,4e-05,6.32764]
[1744136277802,69.25,77363.8331,0.0,-0.93639,4e-05,6.32764]
[1744136277920,69.25,77363.8331,0.0,-0.93639,4e-05,6.32764]
[1744136277920,69.25,77363.8331,0.0,-0.93639,4e-05,6.32764]
[1744136277929,69.25,77352.9118,0.0,-0.93678,4e-05,6.29661]
[1744136278085,69.25,77352.9118,0.0,-0.93678,4e-05,6.29661]
[1744136278238,69.25,77352.9118,0.0,-0.93678,4e-05,6.29661]
[1744136279394,69.25,77348.7562,0.0,-0.93693,4e-05,6.28458]
[1744136279972,69.25,77348.7562,0.0,-0.93693,4e-05,6.28458]
[1744136280098,69.25,77348.7562,0.0,-0.93693,4e-05,6.28458]
[1744136280241,69.25,77348.7562,0.0,-0.93693,4e-05,6.28458]
[1744136280351,69.25,77348.7562,0.0,-0.93693,4e-05,6.28458]
[1744136280932,69.25,77338.4088,0.0,-0.9373,4e-05,6.25534]
[1744136281933,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282073,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282073,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282179,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282322,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282428,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136282443,69.25,77337.181,0.0,-0.93734,4e-05,6.25177]
[1744136283936,69.25,77338.7308,0.0,-0.93729,4e-05,6.25587]
[1744136284430,69.25,77338.7308,0.0,-0.93729,4e-05,6.2558]
[1744136285601,69.25,77338.7308,0.0,-0.93729,4e-05,6.2558]
[1744136285735,69.25,77338.7308,0.0,-0.93729,4e-05,6.2558]
[1744136285736,69.25,77338.7308,0.0,-0.93729,4e-05,6.2558]
[1744136285844,69.25,77338.7308,0.0,-0.93729,4e-05,6.2558]
[1744136285938,69.25,77317.579,0.0,-0.93803,3e-05,6.19649]
[1744136285988,69.25,77317.579,0.0,-0.93803,3e-05,6.19649]
[1744136287451,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288134,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288134,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288237,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288342,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288490,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136288490,69.25,77319.0322,0.0,-0.93798,3e-05,6.20048]
[1744136289465,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136290342,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136290496,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136290613,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136290774,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136290776,69.25,77316.5476,0.0,-0.93807,3e-05,6.1935]
[1744136291480,69.25,77310.9436,0.0,-0.93826,3e-05,6.17787]
[1744136292486,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293330,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293333,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293449,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293589,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293589,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136293749,69.25,77304.0724,0.0,-0.9385,3e-05,6.15873]
[1744136294500,69.24,77301.9145,0.0,-0.93858,3e-05,6.15251]
[1744136295448,69.24,77301.9145,0.0,-0.93858,3e-05,6.15251]
[1744136295653,69.24,77301.9145,0.0,-0.93858,3e-05,6.15251]
[1744136295813,69.24,77301.9145,0.0,-0.93858,3e-05,6.15251]
[1744136295822,69.24,77301.9145,0.0,-0.93858,3e-05,6.15251]
[1744136295966,69.24,77301.9145,0.0,-0.93858,3e-05,6.15252]
[1744136297724,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136297725,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136297901,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136298051,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136298168,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136298185,69.24,77301.9145,0.0,-0.93858,3e-05,6.15254]
[1744136298951,69.24,77308.4673,0.0,-0.93835,3e-05,6.1708]
[1744136299535,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300216,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300349,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300350,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300470,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300614,69.24,77308.4673,0.0,-0.93835,3e-05,6.17073]
[1744136300765,69.24,77308.4673,0.0,-0.93835,3e-05,6.17063]
[1744136301550,69.24,77333.2725,0.0,-0.93749,4e-05,6.23989]
[1744136302557,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136303244,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136303398,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136303550,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136303658,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136303659,69.24,77336.1868,0.0,-0.93739,4e-05,6.24796]
[1744136304571,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136305381,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136305504,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136305653,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136305654,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136305814,69.24,77333.9078,0.0,-0.93747,4e-05,6.24134]
[1744136306960,69.24,77331.803,0.0,-0.93755,3e-05,6.23524]
[1744136307741,69.24,77331.803,0.0,-0.93755,3e-05,6.23524]
[1744136307744,69.24,77331.803,0.0,-0.93755,3e-05,6.23524]
[1744136307746,69.24,77331.803,0.0,-0.93755,3e-05,6.23524]
[1744136307751,69.24,77331.803,0.0,-0.93755,3e-05,6.23518]
[1744136308600,69.24,77322.6858,0.0,-0.93787,3e-05,6.20962]
[1744136309607,69.24,77314.9864,0.0,-0.93814,3e-05,6.18773]
[1744136310614,69.24,77305.9286,0.0,-0.93846,3e-05,6.16212]
[1744136311482,69.24,77305.9286,0.0,-0.93846,3e-05,6.16212]
[1744136311702,69.24,77305.9286,0.0,-0.93846,3e-05,6.16212]
[1744136311823,69.24,77305.9286,0.0,-0.93846,3e-05,6.16212]
[1744136311926,69.24,77305.9286,0.0,-0.93846,3e-05,6.16212]
[1744136311965,69.24,77301.2468,0.0,-0.93867,3e-05,6.14405]
[1744136313515,69.23,77301.2468,0.0,-0.93867,3e-05,6.1437]
[1744136313643,69.23,77301.2468,0.0,-0.93867,3e-05,6.1437]
[1744136313651,69.23,77301.2468,0.0,-0.93867,3e-05,6.1437]
[1744136313814,69.23,77301.2468,0.0,-0.93867,3e-05,6.1437]
[1744136313980,69.23,77301.2468,0.0,-0.93868,3e-05,6.14333]
[1744136315699,69.23,77301.2468,0.0,-0.93868,3e-05,6.14293]
[1744136315874,69.23,77301.2468,0.0,-0.93868,3e-05,6.14293]
[1744136315971,69.23,77321.774,0.0,-0.93798,3e-05,6.19976]
[1744136316083,69.23,77321.774,0.0,-0.93798,3e-05,6.19976]
[1744136316196,69.23,77321.774,0.0,-0.93798,3e-05,6.19976]
[1744136316657,69.23,77321.774,0.0,-0.93798,3e-05,6.19929]
[1744136317664,69.23,77331.1027,0.0,-0.93766,3e-05,6.22512]
[1744136318184,69.23,77331.1027,0.0,-0.93766,3e-05,6.22512]
[1744136318671,69.22,77331.1027,0.0,-0.93767,3e-05,6.22478]
[1744136319678,69.22,77357.2856,0.0,-0.93675,4e-05,6.29806]
[1744136320685,69.22,77358.5916,0.0,-0.93671,4e-05,6.30138]
[1744136321635,69.22,77358.5916,0.0,-0.93671,4e-05,6.30138]
[1744136321825,69.22,77358.5916,0.0,-0.93671,4e-05,6.30138]
[1744136321937,69.22,77358.5916,0.0,-0.93671,4e-05,6.30138]
[1744136321938,69.22,77358.5916,0.0,-0.93671,4e-05,6.30138]
[1744136322059,69.22,77357.5526,0.0,-0.93675,4e-05,6.29811]
[1744136323852,69.22,77357.5526,0.0,-0.93675,4e-05,6.2978]
[1744136323853,69.22,77357.5526,0.0,-0.93675,4e-05,6.2978]
[1744136323978,69.22,77357.5526,0.0,-0.93675,4e-05,6.2978]
[1744136324130,69.22,77357.5526,0.0,-0.93676,4e-05,6.2975]
[1744136324259,69.22,77357.5526,0.0,-0.93676,4e-05,6.2975]
[1744136325720,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326235,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326236,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326374,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326485,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326604,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136326604,69.21,77347.664,0.0,-0.93711,4e-05,6.26904]
[1744136328777,69.21,77348.2015,0.0,-0.9371,4e-05,6.26994]
[1744136328889,69.21,77348.2015,0.0,-0.9371,4e-05,6.26994]
[1744136328983,69.21,77354.6462,0.0,-0.93688,4e-05,6.28777]
[1744136329036,69.21,77354.6462,0.0,-0.93688,4e-05,6.28777]
[1744136329037,69.21,77354.6462,0.0,-0.93688,4e-05,6.28777]
[1744136329147,69.21,77354.6462,0.0,-0.93688,4e-05,6.28777]
[1744136330758,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331110,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331228,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331348,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331354,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331501,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136331502,69.21,77351.4605,0.0,-0.937,4e-05,6.27819]
[1744136332772,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333305,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333306,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333427,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333537,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333549,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136333653,69.2,77350.277,0.0,-0.93705,4e-05,6.27425]
[1744136334786,69.2,77349.5929,0.0,-0.93708,4e-05,6.27168]
[1744136335794,69.2,77349.5929,0.0,-0.93708,4e-05,6.27168]
[1744136335795,69.2,77349.5929,0.0,-0.93708,4e-05,6.27168]
[1744136335990,69.2,77364.347,0.0,-0.93657,4e-05,6.31294]
[1744136336140,69.2,77364.347,0.0,-0.93657,4e-05,6.31294]
[1744136336140,69.2,77364.347,0.0,-0.93657,4e-05,6.31294]
[1744136336289,69.2,77364.347,0.0,-0.93657,4e-05,6.31294]
[1744136337807,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338297,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338416,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338417,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338526,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338643,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136338674,69.2,77368.3263,0.0,-0.93643,4e-05,6.32345]
[1744136339821,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136340359,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136340551,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136340552,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136340702,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136340866,69.19,77365.6266,0.0,-0.93654,4e-05,6.31509]
[1744136341835,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342468,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342638,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342782,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342782,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342933,69.19,77364.9787,0.0,-0.93657,4e-05,6.31261]
[1744136342998,69.19,77339.7909,0.0,-0.93746,4e-05,6.24139]
[1744136344856,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345157,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345158,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345261,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345263,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345377,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136345582,69.19,77342.9969,0.0,-0.93736,4e-05,6.24988]
[1744136346870,69.18,77333.6457,0.0,-0.9377,3e-05,6.22268]
[1744136347877,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136348107,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136348160,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136348289,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136348397,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136348549,69.18,77330.8267,0.0,-0.9378,3e-05,6.21456]
[1744136349891,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350456,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350457,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350577,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350765,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350775,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136350883,69.18,77333.8109,0.0,-0.9377,3e-05,6.22243]
[1744136351905,69.18,77350.4782,0.0,-0.93712,4e-05,6.2687]
[1744136352912,69.17,77347.0165,0.0,-0.93725,4e-05,6.25868]
[1744136353919,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136354246,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136354249,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136354382,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136354537,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136354685,69.17,77345.9115,0.0,-0.93729,4e-05,6.25532]
[1744136355933,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136356731,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136356734,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136356918,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136356921,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136357070,69.17,77340.5963,0.0,-0.93748,4e-05,6.23987]
[1744136357221,69.17,77340.5963,0.0,-0.93749,4e-05,6.23938]
[1744136357222,69.17,77340.5963,0.0,-0.93749,4e-05,6.23938]
[1744136358950,69.17,77340.5963,0.0,-0.93749,4e-05,6.23938]
[1744136358954,69.16,77340.5963,0.0,-0.9375,4e-05,6.23838]
[1744136359072,69.16,77340.5963,0.0,-0.9375,4e-05,6.23838]
[1744136359181,69.16,77340.5963,0.0,-0.9375,4e-05,6.23838]
[1744136359294,69.16,77340.5963,0.0,-0.9375,4e-05,6.23838]
[1744136359961,69.16,77340.5963,0.0,-0.93751,4e-05,6.23796]
[1744136360968,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361192,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361298,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361349,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361496,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361678,69.16,77303.1064,0.0,-0.93882,3e-05,6.13278]
[1744136361975,69.16,77303.1064,0.0,-0.93882,3e-05,6.13234]
[1744136362982,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363338,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363342,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363477,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363501,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363616,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363766,69.16,77308.0507,0.0,-0.93866,3e-05,6.14563]
[1744136363990,69.15,77308.0507,0.0,-0.93866,3e-05,6.14512]
[1744136364997,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136365631,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136365842,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136365851,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136365857,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136365981,69.15,77325.3231,0.0,-0.93807,3e-05,6.19302]
[1744136366004,69.15,77325.3231,0.0,-0.93807,3e-05,6.19268]
[1744136367014,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136367491,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136367520,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136367639,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136367796,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136367950,69.15,77347.7003,0.0,-0.93729,4e-05,6.25506]
[1744136368019,69.15,77347.7003,0.0,-0.9373,4e-05,6.25454]
[1744136369026,69.12,77369.6242,0.0,-0.9366,4e-05,6.3106]
[1744136370020,69.12,77369.6242,0.0,-0.9366,4e-05,6.3106]
[1744136370026,69.12,77369.6242,0.0,-0.9366,4e-05,6.3106]
[1744136370166,69.09,77369.6242,0.0,-0.93668,4e-05,6.30468]
[1744136370277,69.09,77369.6242,0.0,-0.93668,4e-05,6.30468]
[1744136370385,69.09,77369.6242,0.0,-0.93668,4e-05,6.30468]
[1744136372042,69.04,77392.0155,0.0,-0.93607,4e-05,6.35189]
[1744136372333,69.04,77392.0155,0.0,-0.93607,4e-05,6.35189]
[1744136372343,69.04,77392.0155,0.0,-0.93607,4e-05,6.35189]
[1744136374044,68.99,77394.7535,0.0,-0.93612,4e-05,6.34847]
[1744136375097,68.96,77394.7535,0.0,-0.93619,4e-05,6.34293]
[1744136375216,68.96,77394.7535,0.0,-0.93619,4e-05,6.34293]
[1744136375321,68.96,77394.7535,0.0,-0.93619,4e-05,6.34293]
[1744136375437,68.96,77394.7535,0.0,-0.93619,4e-05,6.34293]
[1744136375538,68.94,77394.7535,0.0,-0.93627,4e-05,6.3371]
[1744136377047,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377168,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377175,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377305,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377306,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377414,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136377574,68.91,77404.4692,0.0,-0.93599,4e-05,6.35909]
[1744136379310,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379311,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379430,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379430,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379581,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379621,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136379734,68.87,77404.2063,0.0,-0.93612,4e-05,6.34892]
[1744136381051,68.83,77406.3393,0.0,-0.93615,4e-05,6.34723]
[1744136381789,68.83,77406.3393,0.0,-0.93615,4e-05,6.34723]
[1744136381789,68.83,77406.3393,0.0,-0.93615,4e-05,6.34723]
[1744136381977,68.83,77406.3393,0.0,-0.93615,4e-05,6.34723]
[1744136381978,68.83,77406.3393,0.0,-0.93615,4e-05,6.34723]
[1744136382052,68.82,77396.6777,0.0,-0.93654,4e-05,6.31642]
[1744136382082,68.82,77396.6777,0.0,-0.93654,4e-05,6.31642]
[1744136382252,68.82,77396.6777,0.0,-0.93654,4e-05,6.31642]
[1744136382258,68.82,77396.6777,0.0,-0.93654,4e-05,6.31642]
[1744136384054,68.79,77400.1126,0.0,-0.9365,4e-05,6.31967]
[1744136384162,68.79,77400.1126,0.0,-0.9365,4e-05,6.31967]
[1744136384294,68.79,77400.1126,0.0,-0.9365,4e-05,6.31967]
[1744136384452,68.79,77400.1126,0.0,-0.9365,4e-05,6.31967]
[1744136384573,68.79,77400.1126,0.0,-0.9365,4e-05,6.31967]
[1744136386056,68.76,77409.3808,0.0,-0.93626,4e-05,6.33888]
[1744136386697,68.76,77409.3808,0.0,-0.93626,4e-05,6.33888]
[1744136386833,68.76,77409.3808,0.0,-0.93626,4e-05,6.33888]
[1744136386940,68.76,77409.3808,0.0,-0.93626,4e-05,6.33888]
[1744136387048,68.76,77409.3808,0.0,-0.93626,4e-05,6.33888]
[1744136387057,68.74,77405.6729,0.0,-0.93644,4e-05,6.32494]
[1744136390042,68.71,77404.9854,0.0,-0.93655,4e-05,6.31642]
[1744136390043,68.71,77404.9854,0.0,-0.93655,4e-05,6.31642]
[1744136390223,68.7,77405.5736,0.0,-0.93657,4e-05,6.31492]
[1744136390413,68.7,77405.5736,0.0,-0.93657,4e-05,6.31492]
[1744136390572,68.7,77405.5736,0.0,-0.93657,4e-05,6.31492]
[1744136392062,68.67,77402.2301,0.0,-0.93676,4e-05,6.29932]
[1744136393048,68.67,77402.2301,0.0,-0.93676,4e-05,6.29932]
[1744136393229,68.66,77402.114,0.0,-0.9368,4e-05,6.29614]
[1744136393229,68.66,77402.114,0.0,-0.9368,4e-05,6.29614]
[1744136393381,68.66,77402.114,0.0,-0.9368,4e-05,6.29614]
[1744136393384,68.66,77402.114,0.0,-0.9368,4e-05,6.29614]
[1744136393541,68.66,77402.114,0.0,-0.9368,4e-05,6.29614]
[1744136395066,68.63,77399.0212,0.0,-0.93698,4e-05,6.282]
[1744136396307,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136396461,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136396461,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136396614,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136396735,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136396736,68.62,77398.9561,0.0,-0.93702,4e-05,6.27927]
[1744136398068,68.6,77406.8198,0.0,-0.93681,4e-05,6.29616]
[1744136399283,68.58,77406.4336,0.0,-0.93686,4e-05,6.29235]
[1744136399449,68.58,77406.4336,0.0,-0.93686,4e-05,6.29235]
[1744136399494,68.58,77406.4336,0.0,-0.93686,4e-05,6.29235]
[1744136399653,68.58,77406.4336,0.0,-0.93686,4e-05,6.29235]
[1744136401071,68.56,77401.7147,0.0,-0.93709,4e-05,6.27384]
[1744136401352,68.56,77401.7147,0.0,-0.93709,4e-05,6.27384]
[1744136401371,68.56,77401.7147,0.0,-0.93709,4e-05,6.27384]
[1744136402302,68.55,77400.8523,0.0,-0.93715,4e-05,6.26907]
[1744136402440,68.55,77400.8523,0.0,-0.93715,4e-05,6.26907]
[1744136402597,68.55,77400.8523,0.0,-0.93715,4e-05,6.26907]
[1744136402598,68.55,77400.8523,0.0,-0.93715,4e-05,6.26907]
[1744136402622,68.55,77400.8523,0.0,-0.93715,4e-05,6.2688]
[1744136403821,68.55,77400.8523,0.0,-0.93715,4e-05,6.2688]
[1744136403968,68.55,77400.8523,0.0,-0.93715,4e-05,6.2688]
[1744136404144,68.55,77400.8523,0.0,-0.93715,4e-05,6.2688]
[1744136404251,68.55,77400.8523,0.0,-0.93716,4e-05,6.26853]
[1744136404252,68.55,77400.8523,0.0,-0.93716,4e-05,6.26853]
[1744136405075,68.55,77406.8315,0.0,-0.93695,4e-05,6.28527]
[1744136406076,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406459,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406460,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406629,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406631,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406782,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406941,68.55,77393.4567,0.0,-0.93743,4e-05,6.24709]
[1744136406986,68.55,77393.4567,0.0,-0.93743,4e-05,6.24696]
[1744136408078,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136408712,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136408719,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136408832,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136408835,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136408972,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136409072,68.54,77375.4923,0.0,-0.93806,4e-05,6.19604]
[1744136409079,68.54,77373.764,0.0,-0.93812,4e-05,6.19106]
[1744136410080,68.54,77378.6411,0.0,-0.93796,4e-05,6.20469]
[1744136411081,68.54,77384.7208,0.0,-0.93774,4e-05,6.22171]
[1744136413083,68.54,77411.9993,0.0,-0.93678,4e-05,6.29864]
[1744136414084,68.54,77424.1785,0.0,-0.93635,4e-05,6.33306]
[1744136414329,68.54,77424.1785,0.0,-0.93635,4e-05,6.33306]
[1744136414338,68.54,77424.1785,0.0,-0.93635,4e-05,6.33306]
[1744136415085,68.54,77441.1111,0.0,-0.93575,4e-05,6.38114]
[1744136417090,68.53,77452.8123,0.0,-0.93533,4e-05,6.41419]
[1744136418090,68.53,77466.7848,0.0,-0.93483,4e-05,6.45412]
[1744136419384,68.53,77466.7848,0.0,-0.93483,4e-05,6.45372]
[1744136421093,68.53,77458.9772,0.0,-0.93513,4e-05,6.43051]
[1744136423095,68.53,77433.7819,0.0,-0.93604,4e-05,6.35766]
[1744136424096,68.53,77422.1437,0.0,-0.93646,4e-05,6.32422]
[1744136425097,68.52,77415.6208,0.0,-0.9367,4e-05,6.30548]
[1744136426098,68.52,77423.4297,0.0,-0.93642,4e-05,6.3276]
[1744136428100,68.52,77436.3944,0.0,-0.93596,4e-05,6.36429]
[1744136429101,68.52,77442.3149,0.0,-0.93575,4e-05,6.38103]
[1744136430102,68.52,77431.0083,0.0,-0.93616,4e-05,6.34843]
[1744136432520,68.52,77425.5843,0.0,-0.9364,4e-05,6.32764]
[1744136435108,68.52,77427.4837,0.0,-0.93634,4e-05,6.33273]
[1744136437558,68.51,77430.3677,0.0,-0.93624,4e-05,6.3404]
[1744136439575,68.51,77434.5636,0.0,-0.9361,4e-05,6.35204]
[1744136440582,68.51,77427.7364,0.0,-0.93635,4e-05,6.33233]
[1744136441589,68.51,77429.843,0.0,-0.93627,4e-05,6.33818]
[1744136442596,68.51,77427.6595,0.0,-0.93635,4e-05,6.33176]
[1744136444117,68.51,77428.969,0.0,-0.93631,4e-05,6.33533]
[1744136445118,68.51,77423.6575,0.0,-0.9365,4e-05,6.32]
[1744136446625,68.51,77430.3069,0.0,-0.93627,4e-05,6.33862]
[1744136447631,68.51,77436.8351,0.0,-0.93604,4e-05,6.35704]
[1744136448638,68.5,77448.5478,0.0,-0.93562,4e-05,6.3904]
[1744136449645,68.5,77447.3355,0.0,-0.93566,4e-05,6.38666]
[1744136453675,68.5,77445.3096,0.0,-0.93575,4e-05,6.37988]
[1744136454680,68.5,77442.4525,0.0,-0.93586,4e-05,6.37148]
[1744136455687,68.5,77435.3253,0.0,-0.93611,4e-05,6.35087]
[1744136456695,68.5,77433.0875,0.0,-0.9362,4e-05,6.34429]
[1744136457702,68.5,77428.7792,0.0,-0.93635,4e-05,6.33181]
[1744136458709,68.5,77427.6214,0.0,-0.9364,4e-05,6.3285]
[1744136459716,68.49,77427.6214,0.0,-0.9364,4e-05,6.32811]
[1744136460723,68.49,77438.7398,0.0,-0.936,4e-05,6.3597]
[1744136461730,68.49,77444.8508,0.0,-0.93579,4e-05,6.37699]
[1744136462740,68.49,77443.438,0.0,-0.93584,4e-05,6.37271]
[1744136463746,68.49,77443.5224,0.0,-0.93584,4e-05,6.37278]
[1744136464753,68.49,77429.5755,0.0,-0.93634,4e-05,6.33269]
[1744136465760,68.49,77423.7079,0.0,-0.93656,4e-05,6.31581]
[1744136466767,68.49,77417.4221,0.0,-0.93678,4e-05,6.29774]
[1744136467774,68.49,77424.372,0.0,-0.93654,4e-05,6.3174]
[1744136468782,68.49,77429.3125,0.0,-0.93636,4e-05,6.33135]
[1744136470796,68.48,77432.3852,0.0,-0.93626,4e-05,6.33976]
[1744136471803,68.48,77437.9178,0.0,-0.93606,4e-05,6.3554]
[1744136476861,68.48,77442.6239,0.0,-0.9359,4e-05,6.36796]
[1744136478169,68.48,77472.1005,0.0,-0.93484,4e-05,6.45243]
[1744136479170,68.48,77469.415,0.0,-0.93494,4e-05,6.44458]
[1744136480171,68.48,77473.8132,0.0,-0.93478,4e-05,6.45718]
[1744136481172,68.48,77471.9597,0.0,-0.93485,4e-05,6.45172]
[1744136483174,68.48,77479.2654,0.0,-0.93458,4e-05,6.47262]
[1744136484614,68.48,77479.2654,0.0,-0.93458,4e-05,6.47262]
[1744136484615,68.48,77479.2654,0.0,-0.93458,4e-05,6.47262]
[1744136485176,68.47,77493.0383,0.0,-0.93408,4e-05,6.51221]
[1744136486177,68.47,77499.5348,0.0,-0.93384,4e-05,6.53088]
[1744136488179,68.47,77505.0239,0.0,-0.93365,4e-05,6.5464]
[1744136490181,68.47,77493.84,0.0,-0.93406,4e-05,6.51344]
[1744136491182,68.47,77488.9985,0.0,-0.93429,4e-05,6.49441]
[1744136492183,68.47,77482.0987,0.0,-0.93454,4e-05,6.47427]
[1744136494185,68.47,77485.1786,0.0,-0.93443,4e-05,6.48302]
[1744136498189,68.47,77481.3857,0.0,-0.93457,4e-05,6.47189]
[1744136500179,68.47,77481.3857,0.0,-0.93457,4e-05,6.47189]
[1744136500188,68.47,77481.3857,0.0,-0.93457,4e-05,6.47189]
[1744136500191,68.47,77477.4998,0.0,-0.93472,4e-05,6.46065]
[1744136501192,68.47,77475.3703,0.0,-0.93479,4e-05,6.45451]
[1744136502193,68.47,77467.9944,0.0,-0.93506,4e-05,6.43325]
[1744136505063,68.47,77467.9944,0.0,-0.93507,4e-05,6.43297]
[1744136506070,68.46,77476.6339,0.0,-0.93475,4e-05,6.45772]
[1744136507085,68.46,77480.409,0.0,-0.93462,4e-05,6.46865]
[1744136509099,68.46,77474.4802,0.0,-0.93484,4e-05,6.45103]
[1744136510202,68.46,77457.9221,0.0,-0.93544,4e-05,6.40316]
[1744136511203,68.46,77463.2631,0.0,-0.93525,4e-05,6.41841]
[1744136513127,68.46,77458.7165,0.0,-0.93542,4e-05,6.40506]
[1744136514134,68.46,77464.5981,0.0,-0.93521,4e-05,6.4219]
[1744136515142,68.46,77464.5981,0.0,-0.93521,4e-05,6.42168]
[1744136516149,68.46,77445.8518,0.0,-0.93589,4e-05,6.36776]
[1744136518167,68.46,77443.1714,0.0,-0.93599,4e-05,6.35952]
[1744136519174,68.46,77431.0911,0.0,-0.93643,4e-05,6.32479]
[1744136520182,68.45,77426.8063,0.0,-0.93658,4e-05,6.31242]
[1744136522196,68.45,77429.8729,0.0,-0.93648,4e-05,6.32091]
[1744136523203,68.45,77424.6785,0.0,-0.93667,4e-05,6.30595]
[1744136525219,68.45,77422.3892,0.0,-0.93675,4e-05,6.2992]
[1744136526225,68.45,77424.1203,0.0,-0.93669,4e-05,6.30402]
[1744136527226,68.45,77419.9359,0.0,-0.93684,4e-05,6.29198]
[1744136528227,68.45,77415.0599,0.0,-0.93702,4e-05,6.27801]
[1744136529228,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136529446,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136529447,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136529551,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136529740,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136529870,68.45,77408.8989,0.0,-0.93724,4e-05,6.26043]
[1744136531230,68.45,77399.4307,0.0,-0.93757,4e-05,6.23349]
[1744136531722,68.45,77399.4307,0.0,-0.93757,4e-05,6.23349]
[1744136531723,68.45,77399.4307,0.0,-0.93757,4e-05,6.23349]
[1744136531837,68.45,77399.4307,0.0,-0.93757,4e-05,6.23349]
[1744136531838,68.45,77399.4307,0.0,-0.93757,4e-05,6.23349]
[1744136532232,68.45,77392.4298,0.0,-0.93782,4e-05,6.21368]
[1744136533232,68.45,77398.9053,0.0,-0.93759,4e-05,6.23201]
[1744136535234,68.45,77420.1251,0.0,-0.93684,4e-05,6.29221]
[1744136536235,68.45,77433.1537,0.0,-0.93637,4e-05,6.32925]
[1744136537236,68.45,77438.2984,0.0,-0.93619,4e-05,6.34379]
[1744136538237,68.45,77441.2292,0.0,-0.93609,4e-05,6.35199]
[1744136539238,68.45,77439.1158,0.0,-0.93617,4e-05,6.34576]
[1744136540239,68.45,77433.7786,0.0,-0.93636,4e-05,6.33032]
[1744136541240,68.44,77439.4117,0.0,-0.93616,4e-05,6.34626]
[1744136542241,68.44,77445.9509,0.0,-0.93593,4e-05,6.36495]
[1744136543242,68.44,77454.8989,0.0,-0.9356,4e-05,6.39057]
[1744136544243,68.44,77458.5657,0.0,-0.93547,4e-05,6.40101]
[1744136545244,68.44,77461.2705,0.0,-0.93537,4e-05,6.40868]
[1744136546245,68.44,77459.6152,0.0,-0.93544,4e-05,6.40381]
[1744136547246,68.44,77453.5709,0.0,-0.93566,4e-05,6.38633]
[1744136548247,68.44,77444.9038,0.0,-0.93597,4e-05,6.3614]
[1744136549248,68.44,77435.1634,0.0,-0.93632,4e-05,6.33333]
[1744136551251,68.44,77414.8208,0.0,-0.9371,4e-05,6.27033]
[1744136552254,68.44,77422.584,0.0,-0.93682,4e-05,6.29234]
[1744136553255,68.44,77413.9792,0.0,-0.93713,4e-05,6.26777]
[1744136554257,68.44,77420.1636,0.0,-0.93691,4e-05,6.28529]
[1744136555257,68.44,77423.7916,0.0,-0.93678,4e-05,6.29552]
[1744136556258,68.44,77427.2116,0.0,-0.93666,4e-05,6.30516]
[1744136557259,68.44,77422.025,0.0,-0.93685,4e-05,6.29026]
[1744136558260,68.44,77420.473,0.0,-0.9369,4e-05,6.28575]
[1744136559261,68.44,77414.2287,0.0,-0.93713,4e-05,6.2679]
[1744136561571,68.44,77413.7765,0.0,-0.93714,4e-05,6.26649]
[1744136561709,68.44,77413.7765,0.0,-0.93714,4e-05,6.26649]
[1744136561860,68.44,77413.7765,0.0,-0.93714,4e-05,6.26649]
[1744136561863,68.44,77413.7765,0.0,-0.93714,4e-05,6.26649]
[1744136561975,68.44,77413.7765,0.0,-0.93714,4e-05,6.26649]
[1744136562504,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136563855,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136563864,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136563973,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136563991,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136564016,68.44,77418.6293,0.0,-0.93697,4e-05,6.28022]
[1744136564081,68.44,77418.6293,0.0,-0.93697,4e-05,6.28014]
[1744136564524,68.44,77416.532,0.0,-0.93705,4e-05,6.27418]
[1744136566268,68.44,77374.2976,0.0,-0.93854,3e-05,6.15481]
[1744136566991,68.44,77374.2976,0.0,-0.93854,3e-05,6.15481]
[1744136567141,68.44,77374.2976,0.0,-0.93854,3e-05,6.15481]
[1744136567289,68.44,77374.2976,0.0,-0.93854,3e-05,6.15481]
[1744136567170,68.44,77374.2976,0.0,-0.93854,3e-05,6.15488]
[1744136567444,68.44,77374.2976,0.0,-0.93854,3e-05,6.15488]
[1744136567445,68.44,77374.2976,0.0,-0.93854,3e-05,6.15488]
[1744136568270,68.44,77387.4136,0.0,-0.93808,4e-05,6.19192]
[1744136569264,68.44,77387.4136,0.0,-0.93808,4e-05,6.19192]
[1744136569266,68.44,77387.4136,0.0,-0.93808,4e-05,6.19192]
[1744136569271,68.44,77396.0735,0.0,-0.93777,4e-05,6.21643]
[1744136569389,68.44,77396.0735,0.0,-0.93777,4e-05,6.21643]
[1744136569390,68.44,77396.0735,0.0,-0.93777,4e-05,6.21643]
[1744136570272,68.44,77407.5811,0.0,-0.93736,4e-05,6.24903]
[1744136571273,68.44,77417.3404,0.0,-0.93702,4e-05,6.27671]
[1744136573276,68.44,77421.5768,0.0,-0.93687,4e-05,6.28861]
[1744136574277,68.44,77425.716,0.0,-0.93672,4e-05,6.3003]
[1744136574441,68.44,77425.716,0.0,-0.93672,4e-05,6.3003]
[1744136574448,68.44,77425.716,0.0,-0.93672,4e-05,6.3003]
[1744136575278,68.44,77426.8469,0.0,-0.93668,4e-05,6.30341]
[1744136576279,68.43,77428.7068,0.0,-0.93662,4e-05,6.30859]
[1744136579282,68.43,77425.6945,0.0,-0.93673,4e-05,6.29963]
[1744136581300,68.43,77420.8734,0.0,-0.9369,4e-05,6.28579]
[1744136581959,68.43,77420.8734,0.0,-0.9369,4e-05,6.28579]
[1744136582157,68.43,77420.8734,0.0,-0.9369,4e-05,6.28579]
[1744136582157,68.43,77420.8734,0.0,-0.9369,4e-05,6.28579]
[1744136582310,68.43,77420.8734,0.0,-0.9369,4e-05,6.28579]
[1744136582169,68.43,77420.8734,0.0,-0.9369,4e-05,6.28577]
[1744136582415,68.43,77420.8734,0.0,-0.9369,4e-05,6.28577]
[1744136583302,68.43,77401.1136,0.0,-0.93761,4e-05,6.22957]
[1744136584303,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136584501,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136584502,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136584638,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136584789,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136584940,68.43,77405.7914,0.0,-0.93744,4e-05,6.24281]
[1744136586680,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136586683,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136586805,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136586872,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136587214,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136587426,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136587426,68.43,77405.7914,0.0,-0.93744,4e-05,6.24279]
[1744136587306,68.43,77404.6186,0.0,-0.93748,4e-05,6.23946]
[1744136588751,68.43,77404.6186,0.0,-0.93748,4e-05,6.23946]
[1744136588838,68.43,77404.6186,0.0,-0.93748,4e-05,6.23938]
[1744136590309,68.43,77460.6835,0.0,-0.93547,4e-05,6.39955]
[1744136591310,68.43,77467.1395,0.0,-0.93524,4e-05,6.41788]
[1744136592311,68.43,77464.7305,0.0,-0.93533,4e-05,6.41081]
[1744136593312,68.43,77468.8697,0.0,-0.93518,4e-05,6.42261]
[1744136595314,68.43,77463.5361,0.0,-0.93538,4e-05,6.40698]
[1744136597319,68.43,77465.0697,0.0,-0.93533,4e-05,6.41117]
[1744136598321,68.43,77461.9195,0.0,-0.93544,4e-05,6.40198]
[1744136599321,68.43,77459.1178,0.0,-0.93555,4e-05,6.39382]
[1744136602324,68.42,77453.9586,0.0,-0.93574,4e-05,6.37873]
[1744136603325,68.42,77455.9146,0.0,-0.93567,4e-05,6.38427]
[1744136604548,68.42,77458.4036,0.0,-0.93558,4e-05,6.39134]
[1744136606550,68.42,77471.1119,0.0,-0.93512,4e-05,6.42772]
[1744136607552,68.42,77464.9746,0.0,-0.93534,4e-05,6.4099]
[1744136610556,68.42,77479.9345,0.0,-0.9348,4e-05,6.45265]
[1744136611087,68.42,77479.9345,0.0,-0.9348,4e-05,6.45265]
[1744136611098,68.42,77479.9345,0.0,-0.93485,4e-05,6.44762]
[1744136612558,68.42,77499.1182,0.0,-0.93415,4e-05,6.50298]
[1744136613559,68.42,77494.1346,0.0,-0.93434,4e-05,6.48827]
[1744136615574,68.42,77480.4149,0.0,-0.93485,4e-05,6.44813]
[1744136618576,68.41,77478.9922,0.0,-0.9349,4e-05,6.4435]
[1744136621580,68.41,77473.8833,0.0,-0.9351,4e-05,6.42809]
[1744136622946,68.41,77472.4344,0.0,-0.93516,4e-05,6.42331]
[1744136623638,68.41,77472.4344,0.0,-0.93516,4e-05,6.42331]
[1744136624583,68.41,77472.1341,0.0,-0.93517,4e-05,6.42215]
[1744136625584,68.4,77461.825,0.0,-0.93555,4e-05,6.39218]
[1744136626585,68.4,77455.9113,0.0,-0.93577,4e-05,6.37495]
[1744136627981,68.4,77453.8997,0.0,-0.93585,4e-05,6.36871]
[1744136628988,68.4,77459.0113,0.0,-0.93567,4e-05,6.38315]
[1744136629995,68.4,77463.0613,0.0,-0.93552,4e-05,6.39455]
[1744136634024,68.4,77464.6224,0.0,-0.93548,4e-05,6.39819]
[1744136635032,68.4,77461.0275,0.0,-0.93561,4e-05,6.38774]
[1744136636596,68.39,77467.5288,0.0,-0.93537,4e-05,6.40636]
[1744136638056,68.39,77467.5288,0.0,-0.93538,4e-05,6.40607]
[1744136639599,68.39,77487.3676,0.0,-0.93466,4e-05,6.46321]
[1744136641078,68.39,77488.9262,0.0,-0.9346,4e-05,6.46732]
[1744136643092,68.39,77482.1575,0.0,-0.93486,4e-05,6.44739]
[1744136644104,68.39,77477.4498,0.0,-0.93503,4e-05,6.43378]
[1744136645605,68.39,77468.54,0.0,-0.93536,4e-05,6.4078]
[1744136647122,68.39,77462.0841,0.0,-0.93559,4e-05,6.38905]
[1744136648129,68.39,77458.3191,0.0,-0.93573,4e-05,6.37814]
[1744136649136,68.39,77460.9113,0.0,-0.93564,4e-05,6.38552]
[1744136652157,68.39,77462.6441,0.0,-0.93558,4e-05,6.39025]
[1744136653164,68.39,77466.0118,0.0,-0.93546,4e-05,6.39995]
[1744136654617,68.38,77468.1348,0.0,-0.93538,4e-05,6.40586]
[1744136655618,68.38,77472.6138,0.0,-0.93522,4e-05,6.41865]
[1744136658200,68.38,77478.15,0.0,-0.93502,4e-05,6.43421]
[1744136661223,68.38,77473.5141,0.0,-0.9352,4e-05,6.42043]
[1744136662630,68.38,77477.7945,0.0,-0.93504,4e-05,6.43265]
[1744136663237,68.38,77477.7945,0.0,-0.93505,4e-05,6.43245]
[1744136664525,68.38,77477.7945,0.0,-0.93505,4e-05,6.43245]
[1744136664626,68.38,77477.7945,0.0,-0.93505,4e-05,6.43222]
[1744136665251,68.38,77496.3427,0.0,-0.93437,4e-05,6.48573]
[1744136666258,68.38,77492.8587,0.0,-0.9345,4e-05,6.47541]
[1744136668637,68.37,77490.2144,0.0,-0.93461,4e-05,6.46733]
[1744136669279,68.37,77490.2144,0.0,-0.93461,4e-05,6.4671]
[1744136670537,68.37,77490.2144,0.0,-0.93461,4e-05,6.4671]
[1744136670578,68.37,77490.2144,0.0,-0.93461,4e-05,6.4671]
[1744136670640,68.37,77500.872,0.0,-0.93422,4e-05,6.49778]
[1744136672641,68.37,77515.5042,0.0,-0.93373,4e-05,6.53498]
[1744136673309,68.37,77515.5042,0.0,-0.93374,4e-05,6.53464]
[1744136674316,68.37,77523.9025,0.0,-0.93343,4e-05,6.55881]
[1744136675644,68.36,77522.7405,0.0,-0.93348,4e-05,6.55509]
[1744136676645,68.36,77528.7595,0.0,-0.93326,4e-05,6.57232]
[1744136677646,68.36,77541.6658,0.0,-0.93278,4e-05,6.60996]
[1744136678344,68.36,77541.6658,0.0,-0.93278,4e-05,6.60973]
[1744136679648,68.36,77565.1243,0.0,-0.9319,4e-05,6.67859]
[1744136680420,68.36,77565.1243,0.0,-0.9319,4e-05,6.67859]
[1744136680421,68.36,77565.1243,0.0,-0.9319,4e-05,6.67859]
[1744136680507,68.36,77565.1243,0.0,-0.9319,4e-05,6.67859]
[1744136680525,68.36,77565.1243,0.0,-0.9319,4e-05,6.67859]
[1744136680598,68.36,77565.1243,0.0,-0.9319,4e-05,6.67839]
[1744136681370,68.36,77573.0216,0.0,-0.9316,4e-05,6.70172]
[1744136682377,68.36,77573.0216,0.0,-0.93161,4e-05,6.70124]
[1744136683384,68.36,77583.4136,0.0,-0.93122,4e-05,6.73174]
[1744136684392,68.35,77589.225,0.0,-0.931,4e-05,6.7487]
[1744136685654,68.35,77606.747,0.0,-0.93033,4e-05,6.80059]
[1744136686405,68.35,77606.747,0.0,-0.93033,4e-05,6.80032]
[1744136687412,68.35,77616.1838,0.0,-0.92997,4e-05,6.82818]
[1744136688419,68.35,77622.7095,0.0,-0.92972,4e-05,6.84753]
[1744136690433,68.35,77627.8255,0.0,-0.92953,4e-05,6.86245]
[1744136691440,68.35,77635.5765,0.0,-0.92923,4e-05,6.88532]
[1744136692447,68.35,77639.1514,0.0,-0.92909,4e-05,6.89605]
[1744136693114,68.35,77639.1514,0.0,-0.92909,4e-05,6.89605]
[1744136693454,68.34,77639.1514,0.0,-0.9291,4e-05,6.89517]
[1744136694462,68.34,77666.9826,0.0,-0.92802,4e-05,6.9785]
[1744136695470,68.34,77675.5313,0.0,-0.92768,4e-05,7.00436]
[1744136697489,68.33,77671.8707,0.0,-0.92785,4e-05,6.99169]
[1744136698667,68.33,77675.189,0.0,-0.92772,4e-05,7.00135]
[1744136699848,68.33,77675.189,0.0,-0.92773,4e-05,7.00084]
[1744136700050,68.33,77675.189,0.0,-0.92773,4e-05,7.00084]
[1744136701670,68.33,77669.1766,0.0,-0.92798,4e-05,6.98166]
[1744136702671,68.32,77677.0604,0.0,-0.92767,4e-05,7.00499]
[1744136704539,68.32,77677.1692,0.0,-0.92768,4e-05,7.00429]
[1744136705546,68.32,77668.0097,0.0,-0.92805,4e-05,6.97608]
[1744136706555,68.32,77669.3467,0.0,-0.928,4e-05,6.98012]
[1744136707676,68.31,77659.0615,0.0,-0.92842,4e-05,6.94763]
[1744136709576,68.3,77653.7123,0.0,-0.92865,4e-05,6.93038]
[1744136710583,68.3,77641.8422,0.0,-0.92911,4e-05,6.89466]
[1744136711590,68.3,77641.8422,0.0,-0.92912,4e-05,6.89385]
[1744136712219,68.3,77641.8422,0.0,-0.92912,4e-05,6.89385]
[1744136713604,68.3,77615.2046,0.0,-0.93017,4e-05,6.81338]
[1744136714690,68.3,77615.2046,0.0,-0.93017,4e-05,6.81338]
[1744136714711,68.3,77615.2046,0.0,-0.93017,4e-05,6.81338]
[1744136715618,68.3,77614.6246,0.0,-0.9302,4e-05,6.81101]
[1744136716625,68.29,77614.6246,0.0,-0.9302,4e-05,6.81074]
[1744136717632,68.29,77600.5359,0.0,-0.93075,4e-05,6.76849]
[1744136718639,68.29,77597.2485,0.0,-0.93088,4e-05,6.75844]
[1744136720653,68.29,77601.7574,0.0,-0.93071,4e-05,6.77132]
[1744136721665,68.29,77600.3065,0.0,-0.93077,4e-05,6.767]
[1744136722404,68.29,77600.3065,0.0,-0.93077,4e-05,6.767]
[1744136722419,68.29,77600.3065,0.0,-0.93077,4e-05,6.767]
[1744136722672,68.29,77600.3065,0.0,-0.93077,4e-05,6.76673]
[1744136723679,68.29,77599.4079,0.0,-0.93081,4e-05,6.76388]
[1744136724686,68.29,77582.3663,0.0,-0.93146,4e-05,6.71319]
[1744136725693,68.29,77561.3647,0.0,-0.93226,4e-05,6.65109]
[1744136726278,68.29,77561.3647,0.0,-0.93226,4e-05,6.65109]
[1744136726287,68.29,77561.3647,0.0,-0.93226,4e-05,6.65109]
[1744136727699,68.29,77538.1546,0.0,-0.93313,4e-05,6.58285]
[1744136728700,68.29,77531.9053,0.0,-0.93336,4e-05,6.56459]
[1744136729701,68.29,77521.5083,0.0,-0.93375,4e-05,6.53414]
[1744136730703,68.29,77515.1921,0.0,-0.93398,4e-05,6.51569]
[1744136732704,68.29,77511.6274,0.0,-0.93416,4e-05,6.50044]
[1744136733705,68.29,77506.7895,0.0,-0.93434,4e-05,6.48638]
[1744136735707,68.29,77496.5994,0.0,-0.93471,4e-05,6.45686]
[1744136736708,68.29,77492.8632,0.0,-0.93485,4e-05,6.4461]
[1744136740712,68.29,77499.171,0.0,-0.93461,4e-05,6.46463]
[1744136742086,68.29,77498.2123,0.0,-0.93465,4e-05,6.4619]
[1744136742187,68.29,77498.2123,0.0,-0.93465,4e-05,6.46195]
[1744136743715,68.29,77495.0516,0.0,-0.93476,4e-05,6.45285]
[1744136744716,68.29,77488.7815,0.0,-0.93499,4e-05,6.43478]
[1744136746718,68.29,77485.2933,0.0,-0.93512,4e-05,6.4249]
[1744136747458,68.29,77485.2933,0.0,-0.93512,4e-05,6.4249]
[1744136747556,68.29,77485.2933,0.0,-0.93512,4e-05,6.42489]
[1744136747854,68.29,77477.5622,0.0,-0.9354,4e-05,6.40256]
[1744136748861,68.29,77475.0455,0.0,-0.93549,4e-05,6.39532]
[1744136749868,68.29,77471.6475,0.0,-0.93561,4e-05,6.38554]
[1744136752724,68.29,77473.5354,0.0,-0.93554,4e-05,6.39101]
[1744136753725,68.29,77476.981,0.0,-0.93542,4e-05,6.40094]
[1744136756918,68.29,77480.9249,0.0,-0.93528,4e-05,6.41225]
[1744136757925,68.29,77483.645,0.0,-0.93518,4e-05,6.42008]
[1744136759939,68.29,77485.7894,0.0,-0.9351,4e-05,6.42646]
[1744136762960,68.29,77481.9268,0.0,-0.93523,4e-05,6.4156]
[1744136763967,68.29,77479.2073,0.0,-0.93533,4e-05,6.40788]
[1744136765737,68.29,77475.876,0.0,-0.93545,4e-05,6.3984]
[1744136766988,68.29,77472.88,0.0,-0.93555,4e-05,6.39008]
[1744136767995,68.3,77464.1999,0.0,-0.93587,4e-05,6.36527]
[1744136770742,68.3,77458.1773,0.0,-0.93608,4e-05,6.34824]
[1744136771021,68.3,77458.1773,0.0,-0.93608,4e-05,6.34846]
[1744136772029,68.3,77442.7622,0.0,-0.93663,4e-05,6.30454]
[1744136773035,68.3,77429.6084,0.0,-0.9371,4e-05,6.26724]
[1744136775049,68.3,77434.2784,0.0,-0.93692,4e-05,6.28105]
[1744136776056,68.3,77438.4121,0.0,-0.93677,4e-05,6.29307]
[1744136777063,68.3,77442.2224,0.0,-0.93663,4e-05,6.30416]
[1744136778070,68.31,77446.2723,0.0,-0.93649,4e-05,6.31593]
[1744136779077,68.31,77450.1453,0.0,-0.93635,4e-05,6.32719]
[1744136780084,68.31,77454.9795,0.0,-0.93617,4e-05,6.34121]
[1744136783105,68.31,77457.9941,0.0,-0.93605,4e-05,6.3503]
[1744136785119,68.31,77466.5126,0.0,-0.93574,4e-05,6.37498]
[1744136786126,68.31,77472.2726,0.0,-0.93553,4e-05,6.39165]
[1744136788140,68.31,77473.6163,0.0,-0.93548,4e-05,6.39567]
[1744136791162,68.31,77475.2723,0.0,-0.93546,4e-05,6.39586]
[1744136794183,68.31,77480.5751,0.0,-0.93526,4e-05,6.41173]
[1744136795190,68.31,77489.282,0.0,-0.93494,4e-05,6.43714]
[1744136798211,68.32,77489.8854,0.0,-0.93491,4e-05,6.43953]
[1744136799218,68.32,77496.9825,0.0,-0.93465,4e-05,6.46028]
[1744136800225,68.32,77498.6258,0.0,-0.93459,4e-05,6.46498]
[1744136801232,68.32,77491.3566,0.0,-0.93486,4e-05,6.44385]
[1744136802239,68.32,77485.6454,0.0,-0.93507,4e-05,6.42732]
[1744136803776,68.32,77475.5746,0.0,-0.93543,4e-05,6.39823]
[1744136804777,68.32,77470.1555,0.0,-0.93563,4e-05,6.38263]
[1744136807274,68.32,77468.68,0.0,-0.93568,4e-05,6.37847]
[1744136810295,68.32,77462.3835,0.0,-0.93591,4e-05,6.36064]
[1744136811302,68.32,77464.2767,0.0,-0.93584,4e-05,6.36628]
[1744136812309,68.32,77462.7781,0.0,-0.93589,4e-05,6.36213]
[1744136813316,68.32,77471.398,0.0,-0.93557,4e-05,6.38708]
[1744136814323,68.32,77475.641,0.0,-0.93542,4e-05,6.39945]
[1744136816337,68.32,77477.087,0.0,-0.93536,4e-05,6.40386]
[1744136817344,68.32,77482.7994,0.0,-0.93515,4e-05,6.42046]
[1744136818351,68.32,77484.4693,0.0,-0.93509,4e-05,6.42539]
[1744136820366,68.33,77481.8973,0.0,-0.93518,4e-05,6.41801]
[1744136821373,68.32,77486.2875,0.0,-0.93502,4e-05,6.43067]
[1744136822380,68.32,77481.6268,0.0,-0.93519,4e-05,6.41717]
[1744136823387,68.32,77480.2061,0.0,-0.93525,4e-05,6.41305]
[1744136824394,68.32,77476.8814,0.0,-0.93537,4e-05,6.40345]
[1744136825401,68.32,77475.2503,0.0,-0.93543,4e-05,6.39873]
[1744136827415,68.32,77478.0561,0.0,-0.93533,4e-05,6.40678]
[1744136828422,68.32,77479.7916,0.0,-0.93526,4e-05,6.41176]
[1744136829431,68.32,77481.2007,0.0,-0.93521,4e-05,6.41578]
[1744136830436,68.33,77484.3423,0.0,-0.93509,4e-05,6.4251]
[1744136831443,68.33,77487.4601,0.0,-0.93498,4e-05,6.43432]
[1744136832450,68.33,77493.5026,0.0,-0.93475,4e-05,6.45199]
[1744136833461,68.33,77500.9625,0.0,-0.93448,4e-05,6.47379]
[1744136835473,68.33,77501.0329,0.0,-0.93447,4e-05,6.47428]
[1744136836480,68.33,77512.7425,0.0,-0.93404,4e-05,6.5084]
[1744136837487,68.33,77522.2791,0.0,-0.93368,4e-05,6.53629]
[1744136838494,68.33,77519.2437,0.0,-0.93379,4e-05,6.52754]
[1744136840508,68.33,77511.3238,0.0,-0.93408,4e-05,6.50473]
[1744136841515,68.33,77506.6834,0.0,-0.93425,4e-05,6.4914]
[1744136842522,68.33,77501.5713,0.0,-0.93444,4e-05,6.47669]
[1744136843529,68.33,77506.2835,0.0,-0.93426,4e-05,6.49051]
[1744136844536,68.33,77509.9506,0.0,-0.93413,4e-05,6.50119]
[1744136845545,68.33,77503.2238,0.0,-0.93438,4e-05,6.48169]
[1744136846552,68.33,77495.0341,0.0,-0.93468,4e-05,6.45798]
[1744136847559,68.33,77494.3755,0.0,-0.9347,4e-05,6.45608]
[1744136848566,68.33,77503.6438,0.0,-0.93436,4e-05,6.48296]
[1744136849573,68.33,77509.4995,0.0,-0.93414,4e-05,6.49996]
[1744136850580,68.33,77512.9431,0.0,-0.93402,4e-05,6.50994]
[1744136851587,68.33,77514.4777,0.0,-0.93401,4e-05,6.50957]
[1744136852594,68.33,77511.0415,0.0,-0.93413,4e-05,6.49968]
[1744136853601,68.33,77515.6323,0.0,-0.93396,4e-05,6.51317]
[1744136854608,68.33,77512.9856,0.0,-0.93406,4e-05,6.50547]
[1744136855615,68.33,77506.1822,0.0,-0.93431,4e-05,6.48574]
[1744136856622,68.34,77495.1193,0.0,-0.93471,4e-05,6.4537]
[1744136857629,68.34,77492.5494,0.0,-0.93481,4e-05,6.44632]
[1744136859643,68.34,77495.9554,0.0,-0.93468,4e-05,6.45628]
[1744136860653,68.34,77498.5092,0.0,-0.93459,4e-05,6.46373]
[1744136862664,68.34,77498.1371,0.0,-0.9346,4e-05,6.46282]
[1744136863671,68.34,77484.428,0.0,-0.9351,4e-05,6.42326]
[1744136864678,68.34,77478.8771,0.0,-0.9353,4e-05,6.40734]
[1744136865685,68.34,77480.8258,0.0,-0.93523,4e-05,6.41308]
[1744136867699,68.34,77482.8596,0.0,-0.93515,4e-05,6.41918]
[1744136868706,68.34,77481.2119,0.0,-0.93521,4e-05,6.41454]
[1744136870720,68.34,77479.7105,0.0,-0.93526,4e-05,6.41043]
[1744136872735,68.34,77482.954,0.0,-0.93514,4e-05,6.42002]
[1744136873742,68.34,77480.7255,0.0,-0.93522,4e-05,6.41371]
[1744136874749,68.34,77479.374,0.0,-0.93527,4e-05,6.40993]
[1744136878777,68.35,77476.5343,0.0,-0.93536,4e-05,6.40229]
[1744136879784,68.35,77469.2391,0.0,-0.93563,4e-05,6.38144]
[1744136880791,68.35,77467.2534,0.0,-0.9357,4e-05,6.37591]
[1744136881798,68.35,77463.1186,0.0,-0.93584,4e-05,6.36424]
[1744136882805,68.35,77454.9324,0.0,-0.93614,4e-05,6.34099]
[1744136883812,68.35,77448.5595,0.0,-0.93636,4e-05,6.32285]
[1744136884819,68.35,77442.0485,0.0,-0.9366,4e-05,6.30435]
[1744136889854,68.35,77441.6232,0.0,-0.9366,4e-05,6.30381]
[1744136892878,68.36,77440.0742,0.0,-0.93665,4e-05,6.29981]
[1744136894892,68.36,77433.4469,0.0,-0.93689,4e-05,6.28125]
[1744136895778,68.36,77433.4469,0.0,-0.93689,4e-05,6.28125]
[1744136895819,68.36,77433.4469,0.0,-0.93688,4e-05,6.28148]
[1744136896897,68.36,77411.7134,0.0,-0.93765,4e-05,6.2199]
[1744136899900,68.36,77416.5211,0.0,-0.93747,4e-05,6.23431]
[1744136901902,68.36,77421.0894,0.0,-0.9373,4e-05,6.24775]
[1744136902903,68.37,77418.4993,0.0,-0.93739,4e-05,6.24062]
[1744136903904,68.37,77408.9443,0.0,-0.93773,4e-05,6.21376]
[1744136904905,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905093,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905094,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905197,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905398,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905526,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905528,68.37,77397.1061,0.0,-0.93815,4e-05,6.18032]
[1744136905551,68.37,77397.1061,0.0,-0.93814,4e-05,6.18045]
[1744136906907,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907237,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907406,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907520,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907622,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907623,68.37,77376.4305,0.0,-0.93887,3e-05,6.12233]
[1744136907689,68.37,77376.4305,0.0,-0.93886,3e-05,6.12252]
[1744136908911,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136909432,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136909629,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136909629,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136909742,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136909849,68.37,77356.4963,0.0,-0.93955,3e-05,6.06688]
[1744136910913,68.37,77340.0866,0.0,-0.94011,3e-05,6.02168]
[1744136911914,68.37,77337.8581,0.0,-0.94023,3e-05,6.01113]
[1744136912061,68.37,77337.8581,0.0,-0.94023,3e-05,6.01113]
[1744136912169,68.37,77337.8581,0.0,-0.94023,3e-05,6.01113]
[1744136912273,68.37,77337.8581,0.0,-0.94023,3e-05,6.01113]
[1744136912381,68.37,77337.8581,0.0,-0.94023,3e-05,6.01113]
[1744136913916,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136914105,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136914243,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136914390,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136914502,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136914503,68.38,77347.5556,0.0,-0.93989,3e-05,6.03873]
[1744136915918,68.38,77349.0024,0.0,-0.93983,3e-05,6.04333]
[1744136917206,68.38,77349.9719,0.0,-0.93979,3e-05,6.04631]
[1744136917327,68.38,77349.9719,0.0,-0.93979,3e-05,6.04631]
[1744136917470,68.38,77349.9719,0.0,-0.93979,3e-05,6.04631]
[1744136917614,68.38,77349.9719,0.0,-0.93979,3e-05,6.04631]
[1744136918058,68.38,77346.4202,0.0,-0.93991,3e-05,6.03699]
[1744136919292,68.38,77346.4202,0.0,-0.93991,3e-05,6.03699]
[1744136919461,68.38,77346.4202,0.0,-0.93991,3e-05,6.03699]
[1744136919574,68.38,77346.4202,0.0,-0.93991,3e-05,6.03699]
[1744136919714,68.38,77346.4202,0.0,-0.93991,3e-05,6.03699]
[1744136920923,68.39,77332.3985,0.0,-0.94038,3e-05,5.99863]
[1744136922271,68.39,77332.3985,0.0,-0.94038,3e-05,5.99901]
[1744136922271,68.39,77332.3985,0.0,-0.94038,3e-05,5.99901]
[1744136922286,68.39,77332.3985,0.0,-0.94037,3e-05,5.9994]
[1744136923093,68.39,77321.9149,0.0,-0.94072,3e-05,5.97074]
[1744136924928,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925399,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925541,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925542,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925653,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925654,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136925845,68.39,77314.8104,0.0,-0.94096,3e-05,5.9515]
[1744136927121,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136928053,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136928216,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136928321,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136928322,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136928468,68.4,77318.3711,0.0,-0.94082,3e-05,5.96258]
[1744136930146,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931004,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931103,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931104,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931219,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931389,68.41,77320.2281,0.0,-0.94075,3e-05,5.96887]
[1744136931486,68.41,77320.2281,0.0,-0.94074,3e-05,5.96917]
[1744136932159,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933236,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933236,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933340,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933463,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933463,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136933609,68.41,77342.4605,0.0,-0.93998,3e-05,6.03122]
[1744136934173,68.41,77338.3668,0.0,-0.94011,3e-05,6.02045]
[1744136935180,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936391,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936392,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936503,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936503,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936622,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136936740,68.41,77339.7357,0.0,-0.94006,3e-05,6.02456]
[1744136937194,68.42,77341.1845,0.0,-0.94,3e-05,6.02919]
[1744136939314,68.42,77341.7147,0.0,-0.93998,3e-05,6.03097]
[1744136939502,68.42,77341.7147,0.0,-0.93998,3e-05,6.03097]
[1744136939654,68.42,77341.7147,0.0,-0.93998,3e-05,6.03097]
[1744136939806,68.42,77341.7147,0.0,-0.93998,3e-05,6.03097]
[1744136941458,68.42,77342.269,0.0,-0.93995,3e-05,6.03309]
[1744136941589,68.42,77342.269,0.0,-0.93995,3e-05,6.03309]
[1744136941598,68.42,77342.269,0.0,-0.93995,3e-05,6.03309]
[1744136941750,68.42,77342.269,0.0,-0.93995,3e-05,6.03309]
[1744136941855,68.42,77342.269,0.0,-0.93995,3e-05,6.03309]
[1744136943709,68.42,77341.8352,0.0,-0.93996,3e-05,6.03247]
[1744136943885,68.42,77341.8352,0.0,-0.93996,3e-05,6.03247]
[1744136943886,68.42,77341.8352,0.0,-0.93996,3e-05,6.03247]
[1744136943890,68.42,77341.8352,0.0,-0.93996,3e-05,6.03281]
[1744136944055,68.42,77341.8352,0.0,-0.93996,3e-05,6.03281]
[1744136944196,68.42,77341.8352,0.0,-0.93996,3e-05,6.03281]
[1744136944219,68.42,77341.8352,0.0,-0.93996,3e-05,6.03281]
[1744136944243,68.43,77341.8352,0.0,-0.93995,3e-05,6.0332]
[1744136945250,68.43,77317.9078,0.0,-0.94076,3e-05,5.96719]
[1744136946707,68.43,77317.9078,0.0,-0.94076,3e-05,5.96719]
[1744136946855,68.43,77317.9078,0.0,-0.94076,3e-05,5.96719]
[1744136946951,68.43,77307.4162,0.0,-0.94112,3e-05,5.93863]
[1744136946965,68.43,77307.4162,0.0,-0.94112,3e-05,5.93863]
[1744136947110,68.43,77307.4162,0.0,-0.94112,3e-05,5.93863]
[1744136948271,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136948981,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136948982,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136949110,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136949260,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136949260,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136949409,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136949410,68.43,77303.7181,0.0,-0.94123,3e-05,5.92931]
[1744136950285,68.44,77312.3387,0.0,-0.94093,3e-05,5.95394]
[1744136951855,68.44,77312.3387,0.0,-0.94093,3e-05,5.95394]
[1744136951860,68.44,77312.3387,0.0,-0.94093,3e-05,5.95394]
[1744136951956,68.44,77307.6386,0.0,-0.94108,3e-05,5.94139]
[1744136952053,68.44,77307.6386,0.0,-0.94108,3e-05,5.94139]
[1744136952057,68.44,77307.6386,0.0,-0.94108,3e-05,5.94139]
[1744136952222,68.44,77307.6386,0.0,-0.94108,3e-05,5.94139]
[1744136952374,68.44,77307.6386,0.0,-0.94108,3e-05,5.94139]
[1744136954465,68.44,77308.2622,0.0,-0.94105,3e-05,5.94396]
[1744136954469,68.44,77308.2622,0.0,-0.94105,3e-05,5.94396]
[1744136954593,68.44,77308.2622,0.0,-0.94105,3e-05,5.94396]
[1744136954699,68.44,77308.2622,0.0,-0.94105,3e-05,5.94396]
[1744136954808,68.44,77308.2622,0.0,-0.94105,3e-05,5.94396]
[1744136955320,68.45,77309.5928,0.0,-0.94099,3e-05,5.94847]
[1744136957419,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136957419,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136957522,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136957523,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136957631,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136957790,68.45,77310.0862,0.0,-0.94097,3e-05,5.95024]
[1744136958341,68.45,77315.53,0.0,-0.94078,3e-05,5.96608]
[1744136959829,68.45,77315.53,0.0,-0.94078,3e-05,5.96608]
[1744136959833,68.45,77315.53,0.0,-0.94078,3e-05,5.96608]
[1744136959975,68.45,77315.53,0.0,-0.94077,3e-05,5.96648]
[1744136959976,68.45,77315.53,0.0,-0.94077,3e-05,5.96648]
[1744136960082,68.45,77315.53,0.0,-0.94077,3e-05,5.96648]
[1744136960237,68.45,77315.53,0.0,-0.94077,3e-05,5.96648]
[1744136962202,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136962307,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136962320,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136962453,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136962453,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136962584,68.46,77315.0022,0.0,-0.94078,3e-05,5.96579]
[1744136963377,68.46,77322.3716,0.0,-0.94052,3e-05,5.98693]
[1744136964384,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136965374,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136965495,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136965496,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136965598,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136965705,68.46,77319.5096,0.0,-0.94061,3e-05,5.97939]
[1744136966398,68.47,77310.8689,0.0,-0.9409,3e-05,5.95629]
[1744136967405,68.47,77313.3277,0.0,-0.94081,3e-05,5.96348]
[1744136968378,68.47,77313.3277,0.0,-0.94081,3e-05,5.96348]
[1744136968496,68.47,77313.3277,0.0,-0.94081,3e-05,5.96348]
[1744136968645,68.47,77313.3277,0.0,-0.94081,3e-05,5.96348]
[1744136968757,68.47,77313.3277,0.0,-0.94081,3e-05,5.96348]
[1744136970546,68.47,77313.5478,0.0,-0.94079,3e-05,5.96487]
[1744136970693,68.47,77313.5478,0.0,-0.94079,3e-05,5.96487]
[1744136970853,68.47,77313.5478,0.0,-0.94079,3e-05,5.96487]
[1744136970854,68.47,77313.5478,0.0,-0.94079,3e-05,5.96487]
[1744136971006,68.47,77313.5478,0.0,-0.94078,3e-05,5.96526]
[1744136972862,68.48,77313.5478,0.0,-0.94082,3e-05,5.96099]
[1744136972862,68.48,77313.5478,0.0,-0.94082,3e-05,5.96099]
[1744136972992,68.48,77313.5478,0.0,-0.94082,3e-05,5.96139]
[1744136973004,68.48,77313.5478,0.0,-0.94082,3e-05,5.96139]
[1744136973118,68.48,77313.5478,0.0,-0.94082,3e-05,5.96139]
[1744136973259,68.48,77313.5478,0.0,-0.94082,3e-05,5.96139]
[1744136973260,68.48,77313.5478,0.0,-0.94082,3e-05,5.96139]
[1744136974454,68.48,77316.8598,0.0,-0.94069,3e-05,5.97135]
[1744136975556,68.48,77316.8598,0.0,-0.94069,3e-05,5.97135]
[1744136975668,68.48,77316.8598,0.0,-0.94069,3e-05,5.97135]
[1744136975772,68.48,77316.8598,0.0,-0.94069,3e-05,5.97135]
[1744136975876,68.48,77316.8598,0.0,-0.94069,3e-05,5.97135]
[1744136976468,68.48,77304.5285,0.0,-0.9411,3e-05,5.93815]
[1744136978950,68.49,77303.8981,0.0,-0.94112,3e-05,5.93684]
[1744136979087,68.49,77302.9611,0.0,-0.94114,3e-05,5.9347]
[1744136979246,68.49,77302.9611,0.0,-0.94114,3e-05,5.9347]
[1744136979406,68.49,77302.9611,0.0,-0.94114,3e-05,5.9347]
[1744136980957,68.49,77302.9611,0.0,-0.94114,3e-05,5.93513]
[1744136980958,68.49,77302.9611,0.0,-0.94114,3e-05,5.93513]
[1744136981089,68.49,77303.4122,0.0,-0.94112,3e-05,5.93681]
[1744136981215,68.49,77303.4122,0.0,-0.94112,3e-05,5.93681]
[1744136981374,68.49,77303.4122,0.0,-0.94112,3e-05,5.93681]
[1744136982510,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136983429,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136983429,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136983565,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136983717,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136983825,68.5,77300.8555,0.0,-0.94119,3e-05,5.93065]
[1744136984524,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985530,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985531,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985634,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985798,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985958,68.5,77298.1578,0.0,-0.94127,3e-05,5.92414]
[1744136985993,68.5,77296.2448,0.0,-0.94133,3e-05,5.91933]
[1744136987545,68.51,77298.1066,0.0,-0.94126,3e-05,5.92535]
[1744136988552,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989213,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989358,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989358,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989477,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989478,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136989628,68.51,77300.791,0.0,-0.94116,3e-05,5.93318]
[1744136991861,68.51,77301.063,0.0,-0.94114,3e-05,5.93479]
[1744136991861,68.51,77301.063,0.0,-0.94114,3e-05,5.93479]
[1744136992028,68.52,77301.063,0.0,-0.94114,3e-05,5.93521]
[1744136992029,68.52,77301.063,0.0,-0.94114,3e-05,5.93521]
[1744136992229,68.52,77301.063,0.0,-0.94114,3e-05,5.93521]
[1744136992230,68.52,77301.063,0.0,-0.94114,3e-05,5.93521]
[1744136992359,68.52,77301.063,0.0,-0.94114,3e-05,5.93521]
[1744136994627,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136994740,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136994843,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136994844,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136994955,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136994956,68.52,77302.0989,0.0,-0.94109,3e-05,5.93895]
[1744136995003,68.52,77295.6956,0.0,-0.9413,3e-05,5.92176]
[1744136996869,68.52,77295.6956,0.0,-0.94129,3e-05,5.92223]
[1744136996986,68.52,77295.6956,0.0,-0.94129,3e-05,5.92223]
[1744136997006,68.53,77288.5576,0.0,-0.94153,3e-05,5.90309]
[1744136997129,68.53,77288.5576,0.0,-0.94153,3e-05,5.90309]
[1744136997263,68.53,77288.5576,0.0,-0.94153,3e-05,5.90309]
[1744136997507,68.53,77288.5576,0.0,-0.94153,3e-05,5.90309]
[1744136998625,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999186,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999188,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999343,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999346,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999456,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744136999654,68.53,77282.4231,0.0,-0.94172,3e-05,5.88727]
[1744137000639,68.53,77282.6706,0.0,-0.9417,3e-05,5.88892]
[1744137001294,68.53,77282.6706,0.0,-0.9417,3e-05,5.88892]
[1744137001715,68.53,77282.6706,0.0,-0.9417,3e-05,5.88892]
[1744137002376,68.54,77295.9809,0.0,-0.94125,3e-05,5.92594]
[1744137003043,68.54,77295.9809,0.0,-0.94125,3e-05,5.92594]
[1744137003252,68.54,77295.9809,0.0,-0.94125,3e-05,5.92594]
[1744137006210,68.54,77316.0784,0.0,-0.94056,3e-05,5.98178]
[1744137008710,68.5,77316.0784,0.0,-0.94067,3e-05,5.97314]
[1744137009718,68.5,77658.2963,0.0,-0.92811,4e-05,6.96295]
[1744137010725,68.44,77658.2963,0.0,-0.92828,4e-05,6.95055]
[1744137011736,68.44,77742.514,0.0,-0.92491,4e-05,7.2068]
[1744137012739,68.38,77742.514,0.0,-0.92509,4e-05,7.19344]
[1744137013750,68.38,77822.9864,0.0,-0.92177,4e-05,7.44274]
[1744137014759,68.32,77822.9864,0.0,-0.92195,4e-05,7.42934]
[1744137015766,68.32,77887.2418,0.0,-0.91922,4e-05,7.63144]
[1744137016774,68.32,77887.2418,0.0,-0.91924,4e-05,7.63047]
[1744137018404,68.32,77867.2922,0.0,-0.9201,4e-05,7.56667]
[1744137019534,68.31,77901.3943,0.0,-0.91865,4e-05,7.67345]
[1744137023836,68.3,77902.3565,0.0,-0.91865,4e-05,7.67367]
[1744137025539,68.3,77877.8454,0.0,-0.91972,4e-05,7.59537]
[1744137026540,68.29,77894.958,0.0,-0.91899,4e-05,7.6488]
[1744137027864,68.29,77894.958,0.0,-0.919,4e-05,7.64811]
[1744137029544,68.29,77875.7055,0.0,-0.91984,4e-05,7.58654]
[1744137031550,68.28,77889.6277,0.0,-0.91931,4e-05,7.62409]
[1744137031894,68.28,77889.6277,0.0,-0.91932,4e-05,7.62344]
[1744137033553,68.27,77917.1095,0.0,-0.91815,4e-05,7.70929]
[1744137035556,68.27,77929.2106,0.0,-0.91763,4e-05,7.74725]
[1744137036930,68.27,77929.2106,0.0,-0.91764,4e-05,7.74659]
[1744137038568,68.26,77949.6827,0.0,-0.91675,4e-05,7.81141]
[1744137040966,68.26,77949.6827,0.0,-0.91676,4e-05,7.81078]
[1744137041831,68.26,77949.6827,0.0,-0.91676,4e-05,7.81078]
[1744137041835,68.26,77949.6827,0.0,-0.91676,4e-05,7.81078]
[1744137042573,68.26,77921.0611,0.0,-0.91802,4e-05,7.7189]
[1744137043985,68.26,77921.0611,0.0,-0.91802,4e-05,7.71858]
[1744137044992,68.26,77902.2045,0.0,-0.91884,4e-05,7.6583]
[1744137046000,68.26,77896.5155,0.0,-0.91909,4e-05,7.64001]
[1744137047579,68.25,77878.6327,0.0,-0.91986,4e-05,7.5832]
[1744137048154,68.25,77878.6327,0.0,-0.91986,4e-05,7.5832]
[1744137048287,68.25,77878.6327,0.0,-0.91986,4e-05,7.5832]
[1744137049581,68.25,77844.3251,0.0,-0.92132,4e-05,7.47513]
[1744137050582,68.25,77798.933,0.0,-0.92322,4e-05,7.33339]
[1744137056072,68.26,77802.4977,0.0,-0.92307,4e-05,7.34506]
[1744137057591,68.26,77851.7341,0.0,-0.921,4e-05,7.49887]
[1744137060594,68.25,77835.4262,0.0,-0.9217,4e-05,7.44741]
[1744137061595,68.26,77810.6228,0.0,-0.92274,4e-05,7.37001]
[1744137062115,68.26,77810.6228,0.0,-0.92273,4e-05,7.37014]
[1744137063124,68.26,77797.2796,0.0,-0.92329,4e-05,7.32874]
[1744137067602,68.26,77770.8657,0.0,-0.92437,4e-05,7.24757]
[1744137068160,68.26,77770.8657,0.0,-0.92436,4e-05,7.24793]
[1744137069604,68.26,77745.1705,0.0,-0.92541,4e-05,7.16917]
[1744137070056,68.26,77745.1705,0.0,-0.92541,4e-05,7.16917]
[1744137070065,68.26,77745.1705,0.0,-0.92541,4e-05,7.16917]
[1744137070371,68.26,77745.1705,0.0,-0.92541,4e-05,7.16917]
[1744137070380,68.26,77745.1705,0.0,-0.92541,4e-05,7.16917]
[1744137070473,68.26,77745.1705,0.0,-0.9254,4e-05,7.16941]
[1744137071181,68.26,77737.7164,0.0,-0.9257,4e-05,7.14677]
[1744137072188,68.27,77740.0776,0.0,-0.9256,4e-05,7.15419]
[1744137073195,68.27,77750.1736,0.0,-0.92519,4e-05,7.18534]
[1744137074202,68.27,77758.7348,0.0,-0.92484,4e-05,7.21184]
[1744137075610,68.27,77762.8322,0.0,-0.92467,4e-05,7.22459]
[1744137075713,68.27,77762.8322,0.0,-0.92467,4e-05,7.22459]
[1744137075815,68.27,77762.8322,0.0,-0.92467,4e-05,7.22459]
[1744137076611,68.27,77748.9525,0.0,-0.92523,4e-05,7.18205]
[1744137077064,68.27,77748.9525,0.0,-0.92523,4e-05,7.18205]
[1744137077224,68.27,77748.9525,0.0,-0.92523,4e-05,7.18205]
[1744137078614,68.27,77715.6457,0.0,-0.92658,4e-05,7.0804]
[1744137081258,68.27,77715.6457,0.0,-0.92657,4e-05,7.08076]
[1744137082653,68.27,77681.2202,0.0,-0.92794,4e-05,6.97656]
[1744137083273,68.27,77681.2202,0.0,-0.92793,4e-05,6.97681]
[1744137084280,68.28,77673.0383,0.0,-0.92825,4e-05,6.95237]
[1744137085287,68.28,77664.5519,0.0,-0.92858,4e-05,6.92706]
[1744137088660,68.28,77640.8243,0.0,-0.9295,4e-05,6.85672]
[1744137089319,68.28,77640.8243,0.0,-0.92949,4e-05,6.85722]
[1744137090325,68.28,77617.6492,0.0,-0.93039,4e-05,6.78791]
[1744137092343,68.29,77615.2526,0.0,-0.93051,4e-05,6.77722]
[1744137093350,68.29,77627.2091,0.0,-0.93004,4e-05,6.81329]
[1744137095539,68.29,77630.5303,0.0,-0.92991,4e-05,6.8236]
[1744137095667,68.29,77628.9949,0.0,-0.92996,4e-05,6.81941]
[1744137096330,68.29,77628.9949,0.0,-0.92996,4e-05,6.81941]
[1744137096506,68.29,77628.9949,0.0,-0.92996,4e-05,6.81941]
[1744137097378,68.3,77628.9949,0.0,-0.92996,4e-05,6.81987]
[1744137098385,68.3,77614.8618,0.0,-0.93049,4e-05,6.77824]
[1744137099397,68.3,77594.3118,0.0,-0.93127,4e-05,6.71782]
[1744137100675,68.31,77550.3693,0.0,-0.93292,4e-05,6.58969]
[1744137102677,68.32,77558.0837,0.0,-0.93261,4e-05,6.61378]
[1744137105680,68.33,77538.9966,0.0,-0.93329,4e-05,6.56004]
[1744137108298,68.33,77534.335,0.0,-0.93345,4e-05,6.54799]
[1744137108683,68.34,77547.0611,0.0,-0.93296,4e-05,6.58598]
[1744137110352,68.34,77547.0611,0.0,-0.93296,4e-05,6.58598]
[1744137110686,68.34,77560.1939,0.0,-0.93245,4e-05,6.62595]
[1744137111687,68.34,77569.0421,0.0,-0.93211,4e-05,6.65264]
[1744137112688,68.35,77574.3575,0.0,-0.9319,4e-05,6.66893]
[1744137113689,68.35,77578.7319,0.0,-0.93173,4e-05,6.68222]
[1744137116692,68.35,77576.8151,0.0,-0.93179,4e-05,6.67767]
[1744137117625,68.35,77576.8151,0.0,-0.93179,4e-05,6.67767]
[1744137117650,68.35,77576.8151,0.0,-0.93179,4e-05,6.67767]
[1744137119538,68.36,77584.0707,0.0,-0.9315,4e-05,6.69976]
[1744137120081,68.36,77584.0707,0.0,-0.9315,4e-05,6.69976]
[1744137120546,68.36,77584.0707,0.0,-0.9315,4e-05,6.7]
[1744137121556,68.36,77606.5543,0.0,-0.93064,4e-05,6.76689]
[1744137122562,68.36,77618.6095,0.0,-0.93017,4e-05,6.80304]
[1744137123569,68.36,77607.8501,0.0,-0.93058,4e-05,6.77118]
[1744137124708,68.36,77629.1889,0.0,-0.92975,4e-05,6.83517]
[1744137125709,68.36,77636.8254,0.0,-0.92945,4e-05,6.85813]
[1744137127185,68.36,77636.8254,0.0,-0.92945,4e-05,6.85813]
[1744137128606,68.36,77642.0773,0.0,-0.92924,4e-05,6.87423]
[1744137129613,68.36,77648.1323,0.0,-0.92901,4e-05,6.89241]
[1744137130620,68.36,77659.3102,0.0,-0.92857,4e-05,6.92603]
[1744137132634,68.36,77656.5346,0.0,-0.92868,4e-05,6.91767]
[1744137134718,68.37,77642.7076,0.0,-0.92922,4e-05,6.87627]
[1744137136662,68.37,77643.5115,0.0,-0.92918,4e-05,6.87887]
[1744137137671,68.37,77633.5539,0.0,-0.92957,4e-05,6.84902]
[1744137138678,68.37,77633.5539,0.0,-0.92957,4e-05,6.84911]
[1744137139685,68.37,77657.2678,0.0,-0.92864,4e-05,6.92033]
[1744137140692,68.37,77654.9351,0.0,-0.92874,4e-05,6.91334]
[1744137141699,68.37,77650.1917,0.0,-0.92892,4e-05,6.89917]
[1744137142709,68.37,77638.3975,0.0,-0.92938,4e-05,6.86377]
[1744137143717,68.37,77638.3975,0.0,-0.92938,4e-05,6.86391]
[1744137144723,68.37,77646.908,0.0,-0.92905,4e-05,6.88944]
[1744137145729,68.37,77660.4589,0.0,-0.92852,4e-05,6.93019]
[1744137147731,68.37,77655.0611,0.0,-0.92873,4e-05,6.91395]
[1744137148732,68.37,77652.5081,0.0,-0.92883,4e-05,6.9063]
[1744137149733,68.37,77655.4535,0.0,-0.92871,4e-05,6.91517]
[1744137150734,68.37,77660.2561,0.0,-0.92852,4e-05,6.92962]
[1744137152736,68.37,77669.3655,0.0,-0.92821,4e-05,6.95228]
[1744137153949,68.37,77669.3655,0.0,-0.92821,4e-05,6.95228]
[1744137154742,68.37,77687.1016,0.0,-0.9275,4e-05,7.00619]
[1744137155742,68.37,77693.8053,0.0,-0.92724,4e-05,7.0266]
[1744137156743,68.37,77700.7833,0.0,-0.92696,4e-05,7.04784]
[1744137158745,68.37,77710.278,0.0,-0.92658,4e-05,7.07675]
[1744137160747,68.37,77706.1911,0.0,-0.92674,4e-05,7.06432]
[1744137162749,68.37,77718.7145,0.0,-0.92624,4e-05,7.10246]
[1744137163750,68.37,77729.1991,0.0,-0.92582,4e-05,7.13441]
[1744137164232,68.37,77729.1991,0.0,-0.92582,4e-05,7.13441]
[1744137164240,68.37,77729.1991,0.0,-0.92582,4e-05,7.13441]
[1744137164253,68.37,77729.1991,0.0,-0.92582,4e-05,7.13441]
[1744137164751,68.37,77735.5394,0.0,-0.92556,4e-05,7.15371]
[1744137165752,68.37,77740.0295,0.0,-0.92538,4e-05,7.16734]
[1744137167755,68.37,77751.1022,0.0,-0.92493,4e-05,7.20107]
[1744137168756,68.37,77747.8898,0.0,-0.92507,4e-05,7.19111]
[1744137170758,68.37,77744.1388,0.0,-0.92522,4e-05,7.17952]
[1744137171669,68.37,77744.1388,0.0,-0.92522,4e-05,7.17952]
[1744137171759,68.37,77741.4918,0.0,-0.92533,4e-05,7.17134]
[1744137172207,68.37,77741.4918,0.0,-0.92533,4e-05,7.17134]
[1744137172760,68.37,77716.2727,0.0,-0.92635,4e-05,7.09416]
[1744137173761,68.37,77688.4563,0.0,-0.92746,4e-05,7.00945]
[1744137174762,68.37,77671.4433,0.0,-0.92813,4e-05,6.95793]
[1744137175763,68.37,77662.5395,0.0,-0.92849,4e-05,6.93106]
[1744137176486,68.37,77662.5395,0.0,-0.92849,4e-05,6.93106]
[1744137176574,68.37,77662.5395,0.0,-0.92849,4e-05,6.93109]
[1744137177765,68.37,77642.5119,0.0,-0.92927,4e-05,6.87096]
[1744137177971,68.37,77642.5119,0.0,-0.92927,4e-05,6.8711]
[1744137179557,68.37,77642.5119,0.0,-0.92927,4e-05,6.8711]
[1744137179606,68.37,77642.5119,0.0,-0.92927,4e-05,6.8711]
[1744137179768,68.37,77619.4759,0.0,-0.93016,4e-05,6.80237]
[1744137180769,68.37,77604.853,0.0,-0.93072,4e-05,6.7593]
[1744137181769,68.37,77586.7888,0.0,-0.9314,4e-05,6.70604]
[1744137184772,68.38,77593.2343,0.0,-0.93114,4e-05,6.7261]
[1744137186031,68.38,77600.2797,0.0,-0.93087,4e-05,6.74754]
[1744137188048,68.38,77602.3996,0.0,-0.93078,4e-05,6.75428]
[1744137189055,68.38,77615.8827,0.0,-0.93026,4e-05,6.7946]
[1744137190062,68.38,77616.7765,0.0,-0.93022,4e-05,6.79749]
[1744137191069,68.38,77608.8753,0.0,-0.93052,4e-05,6.77417]
[1744137192076,68.38,77610.7035,0.0,-0.93045,4e-05,6.77984]
[1744137193781,68.38,77598.7639,0.0,-0.9309,4e-05,6.74462]
[1744137195097,68.39,77595.3913,0.0,-0.93102,4e-05,6.73522]
[1744137196104,68.39,77584.7819,0.0,-0.93142,4e-05,6.7042]
[1744137197112,68.39,77567.2462,0.0,-0.93208,4e-05,6.65284]
[1744137198119,68.39,77564.2,0.0,-0.93219,4e-05,6.64428]
[1744137199126,68.39,77565.8126,0.0,-0.93213,4e-05,6.64941]
[1744137200133,68.4,77574.0921,0.0,-0.93181,4e-05,6.67416]
[1744137201140,68.4,77581.7116,0.0,-0.93152,4e-05,6.697]
[1744137202790,68.4,77586.9059,0.0,-0.93131,4e-05,6.71268]
[1744137203154,68.4,77586.9059,0.0,-0.93131,4e-05,6.71294]
[1744137204161,68.4,77600.4357,0.0,-0.93079,4e-05,6.75331]
[1744137206175,68.4,77592.7701,0.0,-0.93108,4e-05,6.73114]
[1744137208189,68.41,77594.4207,0.0,-0.93101,4e-05,6.73658]
[1744137209196,68.41,77598.4523,0.0,-0.93085,4e-05,6.74881]
[1744137210203,68.41,77595.0331,0.0,-0.93097,4e-05,6.73897]
[1744137211211,68.41,77588.9082,0.0,-0.93125,4e-05,6.71619]
[1744137212217,68.41,77597.26,0.0,-0.93093,4e-05,6.74121]
[1744137213802,68.41,77594.4405,0.0,-0.93103,4e-05,6.73313]
[1744137214231,68.41,77594.4405,0.0,-0.93103,4e-05,6.73335]
[1744137215238,68.41,77607.9894,0.0,-0.93051,4e-05,6.77374]
[1744137216245,68.42,77622.9816,0.0,-0.92993,4e-05,6.81857]
[1744137217252,68.42,77624.6045,0.0,-0.92986,4e-05,6.82363]
[1744137218260,68.42,77608.8071,0.0,-0.93047,4e-05,6.77678]
[1744137219267,68.42,77603.5079,0.0,-0.93067,4e-05,6.76119]
[1744137220274,68.42,77618.1158,0.0,-0.9301,4e-05,6.8048]
[1744137221282,68.42,77629.9965,0.0,-0.92964,4e-05,6.84041]
[1744137222289,68.42,77626.7738,0.0,-0.92977,4e-05,6.83093]
[1744137223296,68.42,77622.2506,0.0,-0.92994,4e-05,6.81759]
[1744137224304,68.42,77620.1254,0.0,-0.93002,4e-05,6.81142]
[1744137225311,68.42,77618.6041,0.0,-0.93007,4e-05,6.80706]
[1744137226319,68.42,77616.6432,0.0,-0.93015,4e-05,6.80141]
[1744137227823,68.42,77596.11,0.0,-0.93093,4e-05,6.74062]
[1744137228515,68.42,77596.11,0.0,-0.93093,4e-05,6.74062]
[1744137228609,68.43,77596.11,0.0,-0.93093,4e-05,6.74095]
[1744137229344,68.43,77581.9365,0.0,-0.93147,4e-05,6.69925]
[1744137230153,68.43,77581.9365,0.0,-0.93147,4e-05,6.69925]
[1744137230826,68.43,77548.0322,0.0,-0.93275,4e-05,6.59963]
[1744137232365,68.43,77548.0322,0.0,-0.93274,4e-05,6.59987]
[1744137233829,68.43,77499.9266,0.0,-0.93452,4e-05,6.46017]
[1744137234379,68.43,77499.9266,0.0,-0.93452,4e-05,6.46066]
[1744137235386,68.44,77484.1222,0.0,-0.93509,4e-05,6.41545]
[1744137238407,68.44,77485.464,0.0,-0.93502,4e-05,6.42074]
[1744137239414,68.44,77494.564,0.0,-0.93468,4e-05,6.44746]
[1744137243442,68.45,77492.3593,0.0,-0.93474,4e-05,6.44285]
[1744137244449,68.45,77477.3604,0.0,-0.93528,4e-05,6.40007]
[1744137249488,68.47,77474.4293,0.0,-0.93536,4e-05,6.39414]
[1744137250494,68.47,77486.3785,0.0,-0.93491,4e-05,6.42901]
[1744137251193,68.47,77486.3785,0.0,-0.93491,4e-05,6.42901]
[1744137251196,68.47,77486.3785,0.0,-0.93491,4e-05,6.42901]
[1744137251501,68.47,77486.3785,0.0,-0.93491,4e-05,6.42941]
[1744137252508,68.47,77501.8324,0.0,-0.93434,4e-05,6.47452]
[1744137253515,68.47,77501.4123,0.0,-0.93435,4e-05,6.47366]
[1744137254535,68.47,77510.7802,0.0,-0.934,4e-05,6.50119]
[1744137255540,68.48,77513.1276,0.0,-0.93391,4e-05,6.50834]
[1744137256547,68.48,77515.1275,0.0,-0.93383,4e-05,6.51448]
[1744137257554,68.48,77518.2498,0.0,-0.93371,4e-05,6.52386]
[1744137258561,68.48,77521.3425,0.0,-0.93359,4e-05,6.53317]
[1744137262589,68.49,77519.3807,0.0,-0.93365,4e-05,6.52872]
[1744137263596,68.49,77521.1661,0.0,-0.93358,4e-05,6.53424]
[1744137264865,68.49,77519.7952,0.0,-0.93362,4e-05,6.53055]
[1744137266617,68.49,77525.8851,0.0,-0.93339,4e-05,6.54878]
[1744137267624,68.49,77540.7649,0.0,-0.93283,4e-05,6.59249]
[1744137268631,68.49,77538.7848,0.0,-0.9329,4e-05,6.58691]
[1744137270647,68.49,77542.0118,0.0,-0.93278,4e-05,6.59675]
[1744137271653,68.5,77543.6678,0.0,-0.93276,4e-05,6.59691]
[1744137272660,68.5,77550.226,0.0,-0.93251,4e-05,6.6163]
[1744137273404,68.5,77550.226,0.0,-0.93251,4e-05,6.6163]
[1744137273667,68.5,77550.226,0.0,-0.93251,4e-05,6.6163]
[1744137274876,68.5,77514.1512,0.0,-0.93385,4e-05,6.51142]
[1744137275877,68.5,77487.207,0.0,-0.93484,4e-05,6.43353]
[1744137277695,68.5,77482.8,0.0,-0.93499,4e-05,6.42126]
[1744137279413,68.5,77485.3848,0.0,-0.9349,4e-05,6.42894]
[1744137281724,68.5,77488.4511,0.0,-0.93478,4e-05,6.4384]
[1744137283738,68.51,77495.7528,0.0,-0.9345,4e-05,6.45986]
[1744137284745,68.51,77495.0268,0.0,-0.93453,4e-05,6.45798]
[1744137285757,68.51,77484.5163,0.0,-0.93491,4e-05,6.42786]
[1744137286763,68.51,77474.963,0.0,-0.93525,4e-05,6.40054]
[1744137287770,68.51,77481.9901,0.0,-0.935,4e-05,6.42101]
[1744137288778,68.51,77484.3745,0.0,-0.93491,4e-05,6.42808]
[1744137289784,68.51,77492.4762,0.0,-0.93461,4e-05,6.45168]
[1744137292806,68.51,77488.4392,0.0,-0.93476,4e-05,6.43984]
[1744137293813,68.51,77491.2965,0.0,-0.93465,4e-05,6.44804]
[1744137296834,68.51,77487.6314,0.0,-0.93479,4e-05,6.43761]
[1744137297841,68.51,77482.5148,0.0,-0.93497,4e-05,6.42294]
[1744137298848,68.51,77478.1946,0.0,-0.93513,4e-05,6.41059]
[1744137300862,68.51,77483.0158,0.0,-0.93495,4e-05,6.42462]
[1744137301869,68.51,77489.0319,0.0,-0.93473,4e-05,6.44206]
[1744137303884,68.51,77483.1432,0.0,-0.93494,4e-05,6.42518]
[1744137304891,68.51,77487.8916,0.0,-0.93477,4e-05,6.43894]
[1744137307913,68.52,77488.641,0.0,-0.93474,4e-05,6.44128]
[1744137308920,68.52,77477.1445,0.0,-0.93516,4e-05,6.40828]
[1744137309927,68.52,77458.8437,0.0,-0.93582,4e-05,6.35587]
[1744137310929,68.52,77455.6697,0.0,-0.93593,4e-05,6.34696]
[1744137312931,68.52,77462.9126,0.0,-0.93566,4e-05,6.36839]
[1744137313933,68.52,77468.3425,0.0,-0.93546,4e-05,6.38428]
[1744137314933,68.52,77462.0442,0.0,-0.93568,4e-05,6.36649]
[1744137315370,68.52,77462.0442,0.0,-0.93568,4e-05,6.36649]
[1744137315934,68.52,77452.5162,0.0,-0.93603,4e-05,6.33938]
[1744137317936,68.53,77439.2,0.0,-0.9365,4e-05,6.30185]
[1744137318937,68.53,77448.4913,0.0,-0.93616,4e-05,6.32862]
[1744137319938,68.53,77441.1062,0.0,-0.93642,4e-05,6.30777]
[1744137321940,68.53,77425.3405,0.0,-0.93698,4e-05,6.26351]
[1744137323942,68.54,77413.4619,0.0,-0.93739,4e-05,6.23047]
[1744137324943,68.54,77415.2651,0.0,-0.93732,4e-05,6.23595]
[1744137326945,68.54,77410.1536,0.0,-0.9375,4e-05,6.22191]
[1744137327856,68.54,77410.1536,0.0,-0.9375,4e-05,6.22191]
[1744137327964,68.54,77410.1536,0.0,-0.9375,4e-05,6.22216]
[1744137328068,68.54,77410.1536,0.0,-0.9375,4e-05,6.22216]
[1744137328180,68.54,77410.1536,0.0,-0.9375,4e-05,6.22216]
[1744137328947,68.54,77405.6531,0.0,-0.93765,4e-05,6.20967]
[1744137329948,68.54,77401.6229,0.0,-0.93779,4e-05,6.19855]
[1744137330119,68.54,77401.6229,0.0,-0.93779,4e-05,6.19855]
[1744137330949,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331171,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331302,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331304,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331413,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331413,68.54,77397.398,0.0,-0.93794,4e-05,6.1869]
[1744137331950,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137332348,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137332465,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137332465,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137332627,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137332762,68.55,77398.4481,0.0,-0.93794,4e-05,6.18542]
[1744137333952,68.55,77402.5196,0.0,-0.93779,4e-05,6.1975]
[1744137334999,68.55,77403.2655,0.0,-0.93776,4e-05,6.19988]
[1744137335005,68.55,77403.2655,0.0,-0.93776,4e-05,6.19988]
[1744137335126,68.55,77403.2655,0.0,-0.93776,4e-05,6.19988]
[1744137335282,68.55,77403.2655,0.0,-0.93776,4e-05,6.19988]
[1744137335437,68.55,77403.2655,0.0,-0.93776,4e-05,6.19988]
[1744137335954,68.55,77398.8489,0.0,-0.93791,4e-05,6.18769]
[1744137337109,68.55,77398.8489,0.0,-0.93791,4e-05,6.18769]
[1744137337452,68.58,77398.0919,0.0,-0.93786,4e-05,6.19132]
[1744137338959,68.58,77364.7386,0.0,-0.93902,3e-05,6.09824]
[1744137339960,68.58,77359.0763,0.0,-0.93922,3e-05,6.08284]
[1744137340961,68.58,77351.9932,0.0,-0.93945,3e-05,6.06353]
[1744137341962,68.59,77355.4354,0.0,-0.93933,3e-05,6.0736]
[1744137343964,68.59,77370.5346,0.0,-0.93879,3e-05,6.11669]
[1744137345966,68.59,77393.9422,0.0,-0.93796,4e-05,6.18331]
[1744137346967,68.6,77406.1796,0.0,-0.93753,4e-05,6.21827]
[1744137347968,68.6,77413.0285,0.0,-0.93728,4e-05,6.23802]
[1744137348969,68.6,77416.6345,0.0,-0.93715,4e-05,6.24859]
[1744137349970,68.6,77409.4629,0.0,-0.9374,4e-05,6.22862]
[1744137350971,68.6,77394.2231,0.0,-0.93793,4e-05,6.18597]
[1744137351972,68.6,77390.1674,0.0,-0.93807,4e-05,6.17498]
[1744137354114,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354310,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354461,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354461,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354569,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354726,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354877,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354879,68.61,77388.9634,0.0,-0.9381,4e-05,6.17249]
[1744137354975,68.63,77390.172,0.0,-0.93798,4e-05,6.18175]
[1744137355014,68.63,77390.172,0.0,-0.93798,4e-05,6.18175]
[1744137355202,68.63,77390.172,0.0,-0.93798,4e-05,6.18175]
[1744137355976,68.64,77388.0567,0.0,-0.93805,4e-05,6.17613]
[1744137356944,68.64,77388.0567,0.0,-0.93805,4e-05,6.17613]
[1744137356977,68.64,77386.4249,0.0,-0.9381,4e-05,6.17213]
[1744137357045,68.64,77386.4249,0.0,-0.9381,4e-05,6.17213]
[1744137357046,68.64,77386.4249,0.0,-0.9381,4e-05,6.17213]
[1744137357185,68.64,77386.4249,0.0,-0.9381,4e-05,6.17213]
[1744137357292,68.64,77386.4249,0.0,-0.9381,4e-05,6.17213]
[1744137359846,68.68,77387.4162,0.0,-0.93795,4e-05,6.18402]
[1744137359917,68.68,77387.4162,0.0,-0.93795,4e-05,6.18402]
[1744137359920,68.68,77387.4162,0.0,-0.93795,4e-05,6.18402]
[1744137360176,68.69,77387.4162,0.0,-0.93791,4e-05,6.18715]
[1744137360298,68.69,77387.4162,0.0,-0.93791,4e-05,6.18715]
[1744137360300,68.69,77387.4162,0.0,-0.93791,4e-05,6.18715]
[1744137360432,68.69,77387.4162,0.0,-0.93791,4e-05,6.18715]
[1744137360982,68.72,77393.4238,0.0,-0.93763,4e-05,6.20943]
[1744137361832,68.72,77393.4238,0.0,-0.93763,4e-05,6.20943]
[1744137361836,68.72,77393.4238,0.0,-0.93763,4e-05,6.20943]
[1744137361947,68.72,77393.4238,0.0,-0.93763,4e-05,6.20943]
[1744137362422,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137362434,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137362927,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137362928,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364110,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364114,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364225,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364226,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364342,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364467,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137364469,68.72,77393.4306,0.0,-0.93763,4e-05,6.20933]
[1744137365023,68.72,77375.0971,0.0,-0.93827,4e-05,6.15776]
[1744137366024,68.72,77346.5897,0.0,-0.93926,3e-05,6.0784]
[1744137366938,68.72,77346.5897,0.0,-0.93926,3e-05,6.0784]
[1744137366953,68.72,77346.5897,0.0,-0.93926,3e-05,6.0784]
[1744137366956,68.72,77346.5897,0.0,-0.93926,3e-05,6.0784]
[1744137367029,68.73,77334.2753,0.0,-0.93967,3e-05,6.04506]
[1744137369032,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137369956,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137369962,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137370077,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137370078,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137370182,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137370287,68.73,77344.7798,0.0,-0.9393,3e-05,6.07523]
[1744137371033,68.73,77352.8828,0.0,-0.93901,3e-05,6.09862]
[1744137372020,68.73,77352.8828,0.0,-0.93901,3e-05,6.09862]
[1744137372034,68.73,77352.8828,0.0,-0.93901,3e-05,6.09862]
[1744137372034,68.74,77342.8607,0.0,-0.93935,3e-05,6.0711]
[1744137372145,68.74,77342.8607,0.0,-0.93935,3e-05,6.0711]
[1744137372257,68.74,77342.8607,0.0,-0.93935,3e-05,6.0711]
[1744137372257,68.74,77342.8607,0.0,-0.93935,3e-05,6.0711]
[1744137372362,68.74,77342.8607,0.0,-0.93935,3e-05,6.0711]
[1744137373397,68.74,77342.8607,0.0,-0.93934,3e-05,6.07149]
[1744137375037,68.74,77387.0654,0.0,-0.9378,4e-05,6.19571]
[1744137375575,68.74,77387.0654,0.0,-0.9378,4e-05,6.19571]
[1744137375578,68.74,77387.0654,0.0,-0.9378,4e-05,6.19571]
[1744137375581,68.74,77387.0654,0.0,-0.9378,4e-05,6.19571]
[1744137375678,68.74,77387.0654,0.0,-0.9378,4e-05,6.19571]
[1744137377039,68.74,77394.0572,0.0,-0.93754,4e-05,6.2159]
[1744137378040,68.74,77402.5248,0.0,-0.93724,4e-05,6.24003]
[1744137379450,68.74,77402.5248,0.0,-0.93724,4e-05,6.24015]
[1744137380460,68.74,77417.7747,0.0,-0.9367,4e-05,6.28352]
[1744137382044,68.74,77432.9403,0.0,-0.93615,4e-05,6.32686]
[1744137383045,68.74,77443.4812,0.0,-0.93577,4e-05,6.35698]
[1744137385047,68.74,77440.2325,0.0,-0.93588,4e-05,6.34787]
[1744137387049,68.75,77457.895,0.0,-0.93524,4e-05,6.39869]
[1744137389039,68.75,77457.895,0.0,-0.93524,4e-05,6.39869]
[1744137389051,68.75,77483.7439,0.0,-0.9343,4e-05,6.47314]
[1744137390052,68.75,77489.25,0.0,-0.9341,4e-05,6.48901]
[1744137391053,68.74,77486.9473,0.0,-0.93423,4e-05,6.47749]
[1744137392054,68.74,77496.4105,0.0,-0.93388,4e-05,6.50481]
[1744137392575,68.74,77496.4105,0.0,-0.93388,4e-05,6.50481]
[1744137393055,68.74,77505.1214,0.0,-0.93356,4e-05,6.52996]
[1744137394056,68.74,77515.8158,0.0,-0.93316,4e-05,6.5609]
[1744137395057,68.74,77528.9557,0.0,-0.93267,4e-05,6.59901]
[1744137396059,68.74,77533.2096,0.0,-0.93252,4e-05,6.61121]
[1744137397060,68.74,77527.5781,0.0,-0.93273,4e-05,6.5944]
[1744137398061,68.74,77535.068,0.0,-0.93246,4e-05,6.6159]
[1744137399062,68.74,77533.4248,0.0,-0.93252,4e-05,6.61072]
[1744137402065,68.73,77529.1141,0.0,-0.9327,4e-05,6.59702]
[1744137402471,68.73,77529.1141,0.0,-0.9327,4e-05,6.59702]
[1744137403053,68.73,77529.1141,0.0,-0.9327,4e-05,6.59668]
[1744137404067,68.73,77526.4235,0.0,-0.93281,4e-05,6.58848]
[1744137405972,68.73,77526.4235,0.0,-0.93281,4e-05,6.58832]
[1744137406649,68.73,77534.987,0.0,-0.93249,4e-05,6.61334]
[1744137408073,68.73,77551.8295,0.0,-0.93186,4e-05,6.6624]
[1744137409074,68.73,77558.6177,0.0,-0.93161,4e-05,6.68215]
[1744137410075,68.72,77552.4771,0.0,-0.93184,4e-05,6.66394]
[1744137411077,68.72,77550.9988,0.0,-0.9319,4e-05,6.65944]
[1744137412077,68.72,77547.7369,0.0,-0.93202,4e-05,6.64972]
[1744137413078,68.72,77541.8802,0.0,-0.93225,4e-05,6.63244]
[1744137414079,68.72,77543.7701,0.0,-0.93218,4e-05,6.63785]
[1744137416081,68.72,77538.8164,0.0,-0.93237,4e-05,6.62311]
[1744137417082,68.72,77531.3963,0.0,-0.93265,4e-05,6.60134]
[1744137418083,68.72,77528.3923,0.0,-0.93276,4e-05,6.59251]
[1744137419084,68.72,77534.6218,0.0,-0.93253,4e-05,6.61063]
[1744137420085,68.72,77542.491,0.0,-0.93223,4e-05,6.63355]
[1744137423088,68.72,77548.4578,0.0,-0.93201,4e-05,6.65067]
[1744137425091,68.72,77566.9654,0.0,-0.93132,4e-05,6.70469]
[1744137426092,68.72,77554.1754,0.0,-0.9318,4e-05,6.66688]
[1744137427093,68.71,77544.6415,0.0,-0.93217,4e-05,6.63878]
[1744137428094,68.71,77541.277,0.0,-0.93229,4e-05,6.62881]
[1744137430096,68.71,77547.2269,0.0,-0.93207,4e-05,6.646]
[1744137431097,68.71,77555.0961,0.0,-0.93178,4e-05,6.66893]
[1744137434100,68.71,77559.802,0.0,-0.93161,4e-05,6.68217]
[1744137435101,68.71,77553.152,0.0,-0.93186,4e-05,6.66246]
[1744137437103,68.71,77551.6662,0.0,-0.93192,4e-05,6.65781]
[1744137439893,68.71,77547.1462,0.0,-0.9321,4e-05,6.64421]
[1744137440900,68.71,77563.6596,0.0,-0.93148,4e-05,6.69252]
[1744137442111,68.7,77574.0318,0.0,-0.93109,4e-05,6.72264]
[1744137443112,68.7,77578.618,0.0,-0.93092,4e-05,6.73592]
[1744137444113,68.7,77585.3001,0.0,-0.93066,4e-05,6.75538]
[1744137447125,68.7,77573.6585,0.0,-0.93111,4e-05,6.72083]
[1744137448126,68.7,77570.2793,0.0,-0.93124,4e-05,6.71087]
[1744137449127,68.7,77574.7827,0.0,-0.93107,4e-05,6.72414]
[1744137450970,68.7,77576.4126,0.0,-0.93101,4e-05,6.72891]
[1744137453131,68.7,77580.1333,0.0,-0.93091,4e-05,6.73494]
[1744137454132,68.7,77581.9832,0.0,-0.93084,4e-05,6.74037]
[1744137455329,68.7,77581.9832,0.0,-0.93084,4e-05,6.74037]
[1744137456020,68.7,77581.9832,0.0,-0.93084,4e-05,6.74031]
[1744137457014,68.7,77584.6731,0.0,-0.93074,4e-05,6.74827]
[1744137458410,68.7,77584.6731,0.0,-0.93074,4e-05,6.74823]
[1744137458411,68.7,77584.6731,0.0,-0.93074,4e-05,6.74823]
[1744137459031,68.7,77584.6731,0.0,-0.93073,4e-05,6.74862]
[1744137460040,68.7,77500.7707,0.0,-0.93389,4e-05,6.50303]
[1744137461045,68.7,77510.6107,0.0,-0.93352,4e-05,6.53172]
[1744137462052,68.7,77516.8073,0.0,-0.93329,4e-05,6.54986]
[1744137463059,68.7,77519.5516,0.0,-0.93319,4e-05,6.55795]
[1744137464066,68.7,77523.9972,0.0,-0.93302,4e-05,6.57098]
[1744137465073,68.7,77529.7563,0.0,-0.9328,4e-05,6.58782]
[1744137468094,68.7,77540.9289,0.0,-0.93238,4e-05,6.62055]
[1744137471115,68.7,77539.0769,0.0,-0.93245,4e-05,6.61521]
[1744137472122,68.7,77540.6855,0.0,-0.93239,4e-05,6.61993]
[1744137473129,68.7,77541.9572,0.0,-0.93234,4e-05,6.62366]
[1744137474136,68.7,77544.4928,0.0,-0.93225,4e-05,6.6311]
[1744137475143,68.7,77543.1731,0.0,-0.9323,4e-05,6.62723]
[1744137476150,68.7,77546.6022,0.0,-0.93217,4e-05,6.63728]
[1744137477157,68.7,77544.9982,0.0,-0.93223,4e-05,6.6326]
[1744137478165,68.7,77542.8212,0.0,-0.93231,4e-05,6.62627]
[1744137479172,68.7,77534.3149,0.0,-0.93263,4e-05,6.60142]
[1744137480179,68.7,77536.4937,0.0,-0.93255,4e-05,6.6078]
[1744137481186,68.7,77543.4311,0.0,-0.93229,4e-05,6.62808]
[1744137482191,68.7,77545.7331,0.0,-0.9322,4e-05,6.63483]
[1744137483192,68.7,77532.6729,0.0,-0.93269,4e-05,6.59667]
[1744137487196,68.71,77531.0847,0.0,-0.93275,4e-05,6.59227]
[1744137488197,68.71,77528.0832,0.0,-0.93286,4e-05,6.58358]
[1744137489198,68.71,77526.5258,0.0,-0.93291,4e-05,6.57912]
[1744137490199,68.71,77522.0174,0.0,-0.93308,4e-05,6.56608]
[1744137491200,68.71,77514.4419,0.0,-0.93336,4e-05,6.54416]
[1744137492201,68.71,77513.1249,0.0,-0.93341,4e-05,6.54047]
[1744137493202,68.71,77519.6287,0.0,-0.93316,4e-05,6.55952]
[1744137494203,68.71,77529.4032,0.0,-0.9328,4e-05,6.58809]
[1744137495204,68.71,77536.7945,0.0,-0.93252,4e-05,6.60973]
[1744137496849,68.71,77536.7945,0.0,-0.93252,4e-05,6.60987]
[1744137498210,68.71,77522.2151,0.0,-0.93306,4e-05,6.56741]
[1744137499211,68.71,77526.2033,0.0,-0.93291,4e-05,6.57912]
[1744137502215,68.71,77545.0373,0.0,-0.93221,4e-05,6.63432]
[1744137503216,68.71,77554.7046,0.0,-0.93184,4e-05,6.66264]
[1744137504217,68.71,77547.2232,0.0,-0.93212,4e-05,6.64068]
[1744137505218,68.71,77545.5979,0.0,-0.93219,4e-05,6.63591]
[1744137506219,68.71,77541.6778,0.0,-0.93233,4e-05,6.62444]
[1744137508221,68.71,77538.1403,0.0,-0.93247,4e-05,6.61413]
[1744137509222,68.71,77531.1824,0.0,-0.93273,4e-05,6.59385]
[1744137511224,68.71,77536.5519,0.0,-0.93257,4e-05,6.60477]
[1744137512225,68.71,77543.971,0.0,-0.93229,4e-05,6.6265]
[1744137514227,68.71,77542.3166,0.0,-0.93235,4e-05,6.62168]
[1744137515228,68.71,77540.2187,0.0,-0.93243,4e-05,6.61557]
[1744137516229,68.71,77550.6705,0.0,-0.93204,4e-05,6.64618]
[1744137517230,68.71,77562.0571,0.0,-0.93161,4e-05,6.67956]
[1744137518232,68.71,77574.8306,0.0,-0.93112,4e-05,6.71735]
[1744137519232,68.71,77578.3067,0.0,-0.93098,4e-05,6.72787]
[1744137520233,68.71,77585.5089,0.0,-0.9307,4e-05,6.74938]
[1744137520523,68.71,77585.5089,0.0,-0.9307,4e-05,6.74938]
[1744137520620,68.71,77585.5089,0.0,-0.9307,4e-05,6.74938]
[1744137522298,68.71,77585.5089,0.0,-0.9307,4e-05,6.74938]
[1744137522236,68.72,77571.9247,0.0,-0.93122,4e-05,6.7096]
[1744137522478,68.72,77571.9247,0.0,-0.93122,4e-05,6.7096]
[1744137524238,68.72,77533.4109,0.0,-0.93267,4e-05,6.59661]
[1744137525239,68.72,77538.6235,0.0,-0.93248,4e-05,6.61188]
[1744137527241,68.72,77544.1256,0.0,-0.93227,4e-05,6.62802]
[1744137530244,68.72,77537.2154,0.0,-0.93253,4e-05,6.60786]
[1744137531245,68.72,77534.4331,0.0,-0.93263,4e-05,6.59978]
[1744137534251,68.72,77507.6077,0.0,-0.93363,4e-05,6.52192]
[1744137535252,68.72,77515.1003,0.0,-0.93335,4e-05,6.54383]
[1744137536625,68.72,77517.5068,0.0,-0.93326,4e-05,6.55096]
[1744137536669,68.72,77517.5068,0.0,-0.93326,4e-05,6.55096]
[1744137537254,68.72,77517.3646,0.0,-0.93326,4e-05,6.55067]
[1744137540257,68.72,77522.3544,0.0,-0.93307,4e-05,6.56556]
[1744137543260,68.72,77529.0909,0.0,-0.93281,4e-05,6.58546]
[1744137544652,68.72,77531.6074,0.0,-0.93272,4e-05,6.59287]
[1744137545262,68.72,77535.9121,0.0,-0.93256,4e-05,6.60549]
[1744137547265,68.73,77546.8608,0.0,-0.93214,4e-05,6.63782]
[1744137548266,68.73,77553.8051,0.0,-0.93188,4e-05,6.65828]
[1744137549267,68.73,77551.4737,0.0,-0.93197,4e-05,6.65152]
[1744137551269,68.73,77530.3275,0.0,-0.93276,4e-05,6.58995]
[1744137552270,68.73,77532.0531,0.0,-0.93269,4e-05,6.59517]
[1744137553271,68.73,77540.7644,0.0,-0.93236,4e-05,6.62078]
[1744137554272,68.73,77546.7157,0.0,-0.93214,4e-05,6.63832]
[1744137555273,68.73,77550.8382,0.0,-0.93198,4e-05,6.6505]
[1744137556274,68.73,77556.3269,0.0,-0.93177,4e-05,6.66669]
[1744137558276,68.73,77554.882,0.0,-0.93183,4e-05,6.66235]
[1744137559277,68.73,77557.5103,0.0,-0.93173,4e-05,6.67001]
[1744137560278,68.73,77561.9989,0.0,-0.93156,4e-05,6.68314]
[1744137561279,68.73,77548.981,0.0,-0.93205,4e-05,6.64488]
[1744137562280,68.73,77527.4917,0.0,-0.93286,4e-05,6.58209]
[1744137563281,68.73,77515.1656,0.0,-0.93331,4e-05,6.54631]
[1744137564282,68.73,77513.6398,0.0,-0.93337,4e-05,6.54202]
[1744137566800,68.73,77507.4732,0.0,-0.93359,4e-05,6.52459]
[1744137568286,68.73,77512.2314,0.0,-0.93341,4e-05,6.53856]
[1744137569821,68.73,77510.2079,0.0,-0.93349,4e-05,6.53276]
[1744137570828,68.73,77506.9769,0.0,-0.93361,4e-05,6.52342]
[1744137571837,68.73,77506.1926,0.0,-0.93368,4e-05,6.51632]
[1744137572846,68.73,77514.7056,0.0,-0.93336,4e-05,6.54104]
[1744137573853,68.73,77521.1073,0.0,-0.93313,4e-05,6.55965]
[1744137575295,68.73,77534.7907,0.0,-0.93262,4e-05,6.5995]
[1744137576300,68.73,77546.5307,0.0,-0.93218,4e-05,6.63373]
[1744137577301,68.73,77554.0728,0.0,-0.93189,4e-05,6.65569]
[1744137579303,68.73,77549.251,0.0,-0.93208,4e-05,6.64126]
[1744137580304,68.73,77541.9105,0.0,-0.93236,4e-05,6.61965]
[1744137582306,68.73,77519.3038,0.0,-0.9332,4e-05,6.55359]
[1744137582916,68.73,77519.3038,0.0,-0.9332,4e-05,6.55365]
[1744137583923,68.73,77505.7359,0.0,-0.93371,4e-05,6.51432]
[1744137584930,68.73,77497.0307,0.0,-0.93403,4e-05,6.48899]
[1744137585937,68.73,77491.5319,0.0,-0.93423,4e-05,6.47301]
[1744137586945,68.73,77485.4367,0.0,-0.93446,4e-05,6.45536]
[1744137588312,68.73,77483.3827,0.0,-0.93453,4e-05,6.44937]
[1744137590972,68.73,77480.0339,0.0,-0.93466,4e-05,6.43958]
[1744137592316,68.73,77471.7655,0.0,-0.93496,4e-05,6.41576]
[1744137592989,68.73,77471.7655,0.0,-0.93495,4e-05,6.41614]
[1744137593996,68.73,77461.1477,0.0,-0.93534,4e-05,6.38589]
[1744137594376,68.73,77461.1477,0.0,-0.93534,4e-05,6.38589]
[1744137596011,68.73,77466.8419,0.0,-0.93512,4e-05,6.40269]
[1744137597018,68.74,77468.0819,0.0,-0.93508,4e-05,6.40647]
[1744137598025,68.74,77469.6227,0.0,-0.93502,4e-05,6.41111]
[1744137599032,68.74,77471.3566,0.0,-0.93495,4e-05,6.4163]
[1744137601046,68.74,77474.9774,0.0,-0.93482,4e-05,6.42709]
[1744137602053,68.74,77479.7634,0.0,-0.93464,4e-05,6.44104]
[1744137603060,68.74,77481.0386,0.0,-0.93459,4e-05,6.44486]
[1744137604067,68.74,77485.636,0.0,-0.93442,4e-05,6.45829]
[1744137605074,68.74,77480.3585,0.0,-0.93461,4e-05,6.44325]
[1744137606081,68.74,77476.1672,0.0,-0.93476,4e-05,6.43138]
[1744137607088,68.74,77471.3511,0.0,-0.93493,4e-05,6.41771]
[1744137608095,68.74,77474.6367,0.0,-0.93481,4e-05,6.42736]
[1744137609102,68.75,77472.4305,0.0,-0.93489,4e-05,6.42121]
[1744137610056,68.75,77472.4305,0.0,-0.93489,4e-05,6.42121]
[1744137610253,68.75,77472.4305,0.0,-0.93489,4e-05,6.42121]
[1744137613130,68.75,77471.7017,0.0,-0.93491,4e-05,6.41965]
[1744137614138,68.75,77422.7938,0.0,-0.93667,4e-05,6.28003]
[1744137615146,68.75,77417.8364,0.0,-0.93685,4e-05,6.26613]
[1744137616153,68.75,77425.775,0.0,-0.93656,4e-05,6.28882]
[1744137617160,68.75,77436.7845,0.0,-0.93617,4e-05,6.32027]
[1744137618167,68.75,77445.151,0.0,-0.93586,4e-05,6.34422]
[1744137619191,68.75,77454.3796,0.0,-0.93553,4e-05,6.37064]
[1744137620207,68.75,77463.6996,0.0,-0.93519,4e-05,6.39756]
[1744137621215,68.75,77472.9112,0.0,-0.93485,4e-05,6.42415]
[1744137622220,68.75,77493.3837,0.0,-0.9341,4e-05,6.48327]
[1744137623227,68.75,77504.8463,0.0,-0.93368,4e-05,6.5165]
[1744137624070,68.75,77504.8463,0.0,-0.93368,4e-05,6.5165]
[1744137624235,68.75,77504.8463,0.0,-0.93368,4e-05,6.51651]
[1744137625243,68.75,77515.2279,0.0,-0.93329,4e-05,6.54667]
[1744137626250,68.75,77516.8074,0.0,-0.93323,4e-05,6.55129]
[1744137627257,68.75,77510.6399,0.0,-0.93346,4e-05,6.53345]
[1744137628264,68.75,77497.5638,0.0,-0.93394,4e-05,6.49563]
[1744137629271,68.75,77490.8538,0.0,-0.93419,4e-05,6.47632]
[1744137630278,68.75,77493.9642,0.0,-0.93407,4e-05,6.48538]
[1744137631285,68.75,77503.2589,0.0,-0.93377,4e-05,6.50751]
[1744137632292,68.76,77506.1227,0.0,-0.93367,4e-05,6.51591]
[1744137633301,68.76,77506.1227,0.0,-0.93366,4e-05,6.51604]
[1744137634307,68.76,77487.8862,0.0,-0.93433,4e-05,6.46341]
[1744137634878,68.76,77487.8862,0.0,-0.93433,4e-05,6.46341]
[1744137635314,68.76,77487.8862,0.0,-0.93433,4e-05,6.46359]
[1744137636322,68.76,77478.1561,0.0,-0.93469,4e-05,6.43572]
[1744137637328,68.76,77472.7135,0.0,-0.93488,4e-05,6.42025]
[1744137639343,68.76,77476.6064,0.0,-0.93474,4e-05,6.43179]
[1744137640350,68.76,77483.4124,0.0,-0.93449,4e-05,6.45152]
[1744137641357,68.76,77490.6958,0.0,-0.93422,4e-05,6.47266]
[1744137642364,68.76,77492.4523,0.0,-0.93415,4e-05,6.47782]
[1744137643371,68.76,77499.3196,0.0,-0.9339,4e-05,6.49774]
[1744137644223,68.76,77499.3196,0.0,-0.9339,4e-05,6.49774]
[1744137644378,68.76,77499.3196,0.0,-0.9339,4e-05,6.49772]
[1744137645381,68.76,77521.7906,0.0,-0.93306,4e-05,6.56297]
[1744137648392,68.76,77524.31,0.0,-0.93297,4e-05,6.57023]
[1744137648491,68.76,77524.31,0.0,-0.93297,4e-05,6.57023]
[1744137649393,68.76,77531.7538,0.0,-0.93269,4e-05,6.59188]
[1744137650394,68.76,77541.6785,0.0,-0.93232,4e-05,6.62079]
[1744137651396,68.76,77544.9819,0.0,-0.9322,4e-05,6.63034]
[1744137652396,68.76,77540.844,0.0,-0.93236,4e-05,6.61812]
[1744137654398,68.76,77534.5839,0.0,-0.93259,4e-05,6.59966]
[1744137655399,68.76,77536.9291,0.0,-0.9325,4e-05,6.60671]
[1744137656400,68.76,77533.003,0.0,-0.93265,4e-05,6.59544]
[1744137657401,68.76,77542.0346,0.0,-0.93231,4e-05,6.62202]
[1744137658402,68.76,77551.4862,0.0,-0.93195,4e-05,6.65008]
[1744137659403,68.76,77553.4844,0.0,-0.93187,4e-05,6.6563]
[1744137660404,68.77,77551.2508,0.0,-0.93194,4e-05,6.65011]
[1744137661405,68.77,77553.5508,0.0,-0.93185,4e-05,6.65721]
[1744137662406,68.77,77555.1942,0.0,-0.93179,4e-05,6.66238]
[1744137664409,68.77,77548.5894,0.0,-0.93203,4e-05,6.64321]
[1744137665410,68.77,77536.2846,0.0,-0.9325,4e-05,6.6071]
[1744137666411,68.77,77530.6254,0.0,-0.93271,4e-05,6.59051]
[1744137667413,68.77,77525.9493,0.0,-0.93288,4e-05,6.57707]
[1744137668414,68.77,77530.1857,0.0,-0.93272,4e-05,6.58937]
[1744137669415,68.77,77537.6395,0.0,-0.93244,4e-05,6.61129]
[1744137670416,68.77,77545.6812,0.0,-0.93214,4e-05,6.63493]
[1744137671417,68.77,77552.2611,0.0,-0.93189,4e-05,6.6543]
[1744137672418,68.77,77560.6222,0.0,-0.93157,4e-05,6.6789]
[1744137673419,68.77,77569.3421,0.0,-0.93124,4e-05,6.70457]
[1744137676422,68.77,77570.8771,0.0,-0.93118,4e-05,6.7091]
[1744137677423,68.77,77573.7505,0.0,-0.93107,4e-05,6.71756]
[1744137679425,68.77,77575.276,0.0,-0.93102,4e-05,6.72202]
[1744137680426,68.77,77570.8203,0.0,-0.93119,4e-05,6.70888]
[1744137681427,68.77,77575.8012,0.0,-0.931,4e-05,6.72354]
[1744137682428,68.77,77572.9111,0.0,-0.93111,4e-05,6.71501]
[1744137684430,68.77,77569.5084,0.0,-0.93123,4e-05,6.70552]
[1744137685431,68.78,77573.4413,0.0,-0.93108,4e-05,6.71738]
[1744137689435,68.78,77580.6888,0.0,-0.93079,4e-05,6.73977]
[1744137690437,68.78,77584.8687,0.0,-0.93062,4e-05,6.75234]
[1744137690664,68.78,77584.8687,0.0,-0.93062,4e-05,6.75234]
[1744137691438,68.78,77584.0517,0.0,-0.9307,4e-05,6.74522]
[1744137693440,68.78,77578.3116,0.0,-0.93091,4e-05,6.72875]
[1744137694441,68.79,77582.4775,0.0,-0.93075,4e-05,6.74127]
[1744137695443,68.79,77581.1174,0.0,-0.9308,4e-05,6.73749]
[1744137696444,68.79,77586.9747,0.0,-0.93057,4e-05,6.755]
[1744137697761,68.79,77584.2568,0.0,-0.93067,4e-05,6.74742]
[1744137698768,68.79,77579.1781,0.0,-0.93086,4e-05,6.73266]
[1744137700452,68.79,77574.3894,0.0,-0.93104,4e-05,6.71863]
[1744137701453,68.79,77566.4067,0.0,-0.93134,4e-05,6.69526]
[1744137702796,68.79,77570.6792,0.0,-0.93118,4e-05,6.70807]
[1744137704457,68.79,77580.8459,0.0,-0.93079,4e-05,6.73814]
[1744137705817,68.79,77588.2884,0.0,-0.9305,4e-05,6.76021]
[1744137707831,68.79,77590.0453,0.0,-0.93043,4e-05,6.76549]
[1744137708838,68.79,77588.8983,0.0,-0.93048,4e-05,6.76229]
[1744137709846,68.8,77587.0748,0.0,-0.93054,4e-05,6.75708]
[1744137710853,68.8,77590.1947,0.0,-0.93042,4e-05,6.76649]
[1744137711860,68.8,77592.1181,0.0,-0.93035,4e-05,6.77234]
[1744137712867,68.8,77596.6223,0.0,-0.93017,4e-05,6.78583]
[1744137714087,68.8,77596.6223,0.0,-0.93017,4e-05,6.78583]
[1744137714099,68.8,77596.6223,0.0,-0.93017,4e-05,6.78583]
[1744137714883,68.8,77607.4621,0.0,-0.92975,4e-05,6.81819]
[1744137715890,68.8,77613.525,0.0,-0.92951,4e-05,6.83632]
[1744137716897,68.8,77610.2454,0.0,-0.92964,4e-05,6.82666]
[1744137717904,68.8,77608.3332,0.0,-0.92971,4e-05,6.82108]
[1744137719919,68.8,77606.2528,0.0,-0.92979,4e-05,6.81512]
[1744137721933,68.8,77603.8624,0.0,-0.92988,4e-05,6.80829]
[1744137722942,68.8,77598.2547,0.0,-0.93009,4e-05,6.79183]
[1744137723947,68.8,77590.5526,0.0,-0.93039,4e-05,6.76922]
[1744137724954,68.8,77582.2386,0.0,-0.9307,4e-05,6.74484]
[1744137725961,68.81,77584.0686,0.0,-0.93063,4e-05,6.75048]
[1744137726968,68.81,77579.2451,0.0,-0.93081,4e-05,6.73643]
[1744137727975,68.81,77584.1116,0.0,-0.93062,4e-05,6.75099]
[1744137728982,68.81,77591.3581,0.0,-0.93034,4e-05,6.7726]
[1744137730996,68.81,77589.8054,0.0,-0.9304,4e-05,6.76837]
[1744137732485,68.81,77587.3692,0.0,-0.93049,4e-05,6.76136]
[1744137734608,68.81,77587.3692,0.0,-0.93048,4e-05,6.76158]
[1744137734023,68.81,77580.1801,0.0,-0.93076,4e-05,6.74045]
[1744137735488,68.81,77561.0988,0.0,-0.93148,4e-05,6.68438]
[1744137737490,68.81,77556.6346,0.0,-0.93165,4e-05,6.67161]
[1744137738491,68.82,77562.8162,0.0,-0.93141,4e-05,6.68993]
[1744137739431,68.82,77562.8162,0.0,-0.93141,4e-05,6.68993]
[1744137739436,68.82,77562.8162,0.0,-0.93141,4e-05,6.68993]
[1744137739509,68.82,77562.8162,0.0,-0.93141,4e-05,6.69005]
[1744137740522,68.82,77564.8685,0.0,-0.93133,4e-05,6.69623]
[1744137741077,68.82,77564.8685,0.0,-0.93133,4e-05,6.69642]
[1744137742084,68.82,77553.9378,0.0,-0.93174,4e-05,6.66454]
[1744137743092,68.82,77540.0427,0.0,-0.93226,4e-05,6.62406]
[1744137744098,68.82,77541.9447,0.0,-0.93218,4e-05,6.62983]
[1744137745105,68.82,77549.219,0.0,-0.93191,4e-05,6.65133]
[1744137746528,68.82,77562.0779,0.0,-0.93142,4e-05,6.68923]
[1744137747119,68.82,77562.0779,0.0,-0.93142,4e-05,6.68931]
[1744137748126,68.82,77577.6822,0.0,-0.93082,4e-05,6.73534]
[1744137749133,68.82,77582.9434,0.0,-0.93062,4e-05,6.75095]
[1744137750140,68.82,77578.699,0.0,-0.93078,4e-05,6.73864]
[1744137754168,68.83,77577.0845,0.0,-0.93087,4e-05,6.72992]
[1744137755537,68.83,77568.2127,0.0,-0.93121,4e-05,6.70404]
[1744137757189,68.83,77560.8932,0.0,-0.93148,4e-05,6.68302]
[1744137758197,68.83,77550.985,0.0,-0.93185,4e-05,6.65413]
[1744137761217,68.84,77548.0067,0.0,-0.93196,4e-05,6.64602]
[1744137763231,68.84,77550.7805,0.0,-0.93184,4e-05,6.6547]
[1744137764238,68.84,77552.0292,0.0,-0.93179,4e-05,6.65854]
[1744137765245,68.84,77554.6204,0.0,-0.93169,4e-05,6.66648]
[1744137766252,68.84,77551.9582,0.0,-0.93179,4e-05,6.65902]
[1744137768266,68.84,77553.2186,0.0,-0.93174,4e-05,6.6631]
[1744137769273,68.84,77550.7342,0.0,-0.93182,4e-05,6.65616]
[1744137770280,68.85,77548.7729,0.0,-0.9319,4e-05,6.65062]
[1744137771287,68.85,77547.5034,0.0,-0.93194,4e-05,6.64711]
[1744137773301,68.85,77545.7029,0.0,-0.932,4e-05,6.64228]
[1744137774308,68.85,77542.5238,0.0,-0.93212,4e-05,6.63321]
[1744137778336,68.85,77540.6088,0.0,-0.93218,4e-05,6.62853]
[1744137779343,68.86,77542.4878,0.0,-0.93211,4e-05,6.63426]
[1744137780354,68.86,77539.2235,0.0,-0.93222,4e-05,6.625]
[1744137781361,68.86,77529.0422,0.0,-0.9326,4e-05,6.59557]
[1744137782368,68.86,77523.8531,0.0,-0.93279,4e-05,6.58078]
[1744137783375,68.86,77516.5997,0.0,-0.93306,4e-05,6.56004]
[1744137784382,68.86,77509.5493,0.0,-0.93332,4e-05,6.53993]
[1744137785389,68.86,77508.3805,0.0,-0.93335,4e-05,6.53691]
[1744137786396,68.87,77507.8123,0.0,-0.93337,4e-05,6.53567]
[1744137787403,68.87,77500.0629,0.0,-0.93365,4e-05,6.51364]
[1744137788410,68.87,77493.0704,0.0,-0.9339,4e-05,6.49373]
[1744137789417,68.87,77491.2226,0.0,-0.93397,4e-05,6.4887]
[1744137791431,68.87,77492.9951,0.0,-0.9339,4e-05,6.49444]
[1744137792438,68.88,77494.2115,0.0,-0.93385,4e-05,6.49828]
[1744137793445,68.88,77490.7225,0.0,-0.93397,4e-05,6.48853]
[1744137794081,68.88,77490.7225,0.0,-0.93397,4e-05,6.48853]
[1744137795463,68.88,77481.1474,0.0,-0.93431,4e-05,6.46161]
[1744137797477,68.88,77477.4134,0.0,-0.93444,4e-05,6.45161]
[1744137798484,68.89,77475.6682,0.0,-0.9345,4e-05,6.44697]
[1744137799491,68.89,77474.3108,0.0,-0.93454,4e-05,6.44346]
[1744137800499,68.89,77472.1082,0.0,-0.93462,4e-05,6.43751]
[1744137801505,68.89,77473.6615,0.0,-0.93456,4e-05,6.44236]
[1744137802446,68.89,77473.6615,0.0,-0.93456,4e-05,6.44236]
[1744137802512,68.89,77473.6615,0.0,-0.93455,4e-05,6.44274]
[1744137803519,68.89,77474.9909,0.0,-0.9345,4e-05,6.44676]
[1744137804526,68.89,77464.7515,0.0,-0.93487,4e-05,6.41754]
[1744137805533,68.9,77455.3428,0.0,-0.93521,4e-05,6.39079]
[1744137808554,68.9,77450.6418,0.0,-0.93537,4e-05,6.37804]
[1744137809561,68.9,77452.6769,0.0,-0.9353,4e-05,6.3841]
[1744137810568,68.9,77454.1567,0.0,-0.93524,4e-05,6.38855]
[1744137811575,68.9,77458.4561,0.0,-0.93513,4e-05,6.39626]
[1744137817607,68.91,77484.6838,0.0,-0.93415,4e-05,6.47309]
[1744137818608,68.91,77500.3156,0.0,-0.93357,4e-05,6.51843]
[1744137819609,68.91,77504.6688,0.0,-0.9334,4e-05,6.53144]
[1744137820610,68.91,77501.1588,0.0,-0.93353,4e-05,6.52167]
[1744137821611,68.91,77494.4054,0.0,-0.93377,4e-05,6.50256]
[1744137822152,68.92,77494.4054,0.0,-0.93376,4e-05,6.50303]
[1744137823613,68.92,77488.1831,0.0,-0.93399,4e-05,6.4855]
[1744137824614,68.92,77495.988,0.0,-0.93369,4e-05,6.50849]
[1744137826616,68.92,77501.5606,0.0,-0.93348,4e-05,6.52544]
[1744137827617,68.93,77499.9383,0.0,-0.93353,4e-05,6.52114]
[1744137828618,68.93,77495.457,0.0,-0.93369,4e-05,6.50859]
[1744137829619,68.93,77488.4191,0.0,-0.93395,4e-05,6.48844]
[1744137830620,68.93,77480.7593,0.0,-0.93423,4e-05,6.46644]
[1744137831621,68.93,77477.1028,0.0,-0.93436,4e-05,6.45615]
[1744137832622,68.93,77472.7834,0.0,-0.93452,4e-05,6.44398]
[1744137834624,68.93,77470.9508,0.0,-0.93458,4e-05,6.439]
[1744137835625,68.93,77467.4448,0.0,-0.93471,4e-05,6.42909]
[1744137836626,68.93,77462.1848,0.0,-0.9349,4e-05,6.41417]
[1744137837627,68.94,77456.8344,0.0,-0.93509,4e-05,6.39904]
[1744137838628,68.94,77453.8078,0.0,-0.93519,4e-05,6.39059]
[1744137840630,68.94,77451.9988,0.0,-0.93525,4e-05,6.38586]
[1744137841631,68.94,77454.8226,0.0,-0.93515,4e-05,6.39417]
[1744137842632,68.94,77453.5903,0.0,-0.93519,4e-05,6.39086]
[1744137845637,68.94,77455.2155,0.0,-0.93512,4e-05,6.39618]
[1744137846639,68.94,77459.741,0.0,-0.93496,4e-05,6.40934]
[1744137847639,68.95,77463.0508,0.0,-0.93483,4e-05,6.41902]
[1744137848640,68.95,77466.575,0.0,-0.9347,4e-05,6.4293]
[1744137849641,68.95,77469.9009,0.0,-0.93458,4e-05,6.43901]
[1744137850642,68.95,77471.6653,0.0,-0.93451,4e-05,6.44423]
[1744137851643,68.95,77468.5853,0.0,-0.93462,4e-05,6.43552]
[1744137852644,68.95,77466.586,0.0,-0.93469,4e-05,6.42994]
[1744137854646,68.95,77465.2882,0.0,-0.93474,4e-05,6.42654]
[1744137857649,68.95,77468.1744,0.0,-0.93462,4e-05,6.43532]
[1744137860922,68.96,77464.9053,0.0,-0.93474,4e-05,6.42658]
[1744137861929,68.96,77461.0479,0.0,-0.93487,4e-05,6.41571]
[1744137862936,68.96,77457.7079,0.0,-0.93499,4e-05,6.40634]
[1744137863943,68.96,77455.3735,0.0,-0.93507,4e-05,6.39985]
[1744137864950,68.96,77456.5834,0.0,-0.93503,4e-05,6.40352]
[1744137867971,68.96,77452.896,0.0,-0.93515,4e-05,6.3936]
[1744137869985,68.96,77451.4419,0.0,-0.9352,4e-05,6.38988]
[1744137871999,68.97,77450.0354,0.0,-0.93529,4e-05,6.38152]
[1744137873006,68.97,77446.7108,0.0,-0.93541,4e-05,6.37227]
[1744137874013,68.97,77442.8169,0.0,-0.93554,4e-05,6.36141]
[1744137877037,68.97,77440.8214,0.0,-0.93561,4e-05,6.35652]
[1744137879048,68.97,77443.7623,0.0,-0.93549,4e-05,6.36541]
[1744137880055,68.98,77447.7743,0.0,-0.93535,4e-05,6.37711]
[1744137885090,68.98,77447.7494,0.0,-0.93533,4e-05,6.37823]
[1744137888111,68.98,77451.0312,0.0,-0.9352,4e-05,6.38826]
[1744137889118,68.99,77459.8351,0.0,-0.93488,4e-05,6.41366]
[1744137891684,68.99,77453.1924,0.0,-0.93512,4e-05,6.39504]
[1744137893146,68.99,77453.1924,0.0,-0.93511,4e-05,6.39555]
[1744137894153,68.99,77438.1165,0.0,-0.93565,4e-05,6.35276]
[1744137895160,68.99,77434.3184,0.0,-0.93579,4e-05,6.34222]
[1744137899188,69.0,77432.9722,0.0,-0.93582,4e-05,6.33957]
[1744137900195,69.0,77429.7605,0.0,-0.93593,4e-05,6.33076]
[1744137901202,69.0,77424.0618,0.0,-0.93613,4e-05,6.31488]
[1744137906703,69.0,77477.1993,0.0,-0.93419,4e-05,6.46768]
[1744137907254,69.0,77477.1993,0.0,-0.93419,4e-05,6.46771]
[1744137908261,69.0,77492.0144,0.0,-0.93364,4e-05,6.5105]
[1744137910275,69.0,77493.7272,0.0,-0.93358,4e-05,6.5155]
[1744137912289,69.0,77487.223,0.0,-0.93382,4e-05,6.49685]
[1744137913710,69.01,77473.4353,0.0,-0.93432,4e-05,6.45721]
[1744137915714,69.01,77471.2487,0.0,-0.9344,4e-05,6.45116]
[1744137917336,69.01,77473.8022,0.0,-0.93431,4e-05,6.45872]
[1744137918343,69.01,77475.8159,0.0,-0.93423,4e-05,6.46462]
[1744137921364,69.01,77480.7309,0.0,-0.93405,4e-05,6.47902]
[1744137922371,69.01,77486.8288,0.0,-0.93382,4e-05,6.49662]
[1744137924386,69.01,77492.2133,0.0,-0.93362,4e-05,6.51221]
[1744137924958,69.01,77492.2133,0.0,-0.93362,4e-05,6.51221]
[1744137924966,69.01,77492.2133,0.0,-0.93362,4e-05,6.51221]
[1744137925725,69.01,77509.5008,0.0,-0.93298,4e-05,6.56226]
[1744137927408,69.01,77502.6312,0.0,-0.93324,4e-05,6.54232]
[1744137928415,69.01,77497.2759,0.0,-0.93344,4e-05,6.52682]
[1744137930429,69.01,77503.9861,0.0,-0.93318,4e-05,6.54666]
[1744137931436,69.01,77511.5899,0.0,-0.93294,4e-05,6.56401]
[1744137932443,69.01,77520.702,0.0,-0.9326,4e-05,6.59067]
[1744137933554,69.01,77520.702,0.0,-0.9326,4e-05,6.59067]
[1744137933556,69.01,77520.702,0.0,-0.9326,4e-05,6.59067]
[1744137934457,69.01,77513.1269,0.0,-0.93288,4e-05,6.569]
[1744137935464,69.02,77515.4025,0.0,-0.93279,4e-05,6.57585]
[1744137936471,69.02,77530.9157,0.0,-0.93221,4e-05,6.62103]
[1744137938486,69.02,77531.9656,0.0,-0.93217,4e-05,6.62428]
[1744137939502,69.02,77543.8889,0.0,-0.93172,4e-05,6.65921]
[1744137940503,69.02,77545.5373,0.0,-0.93165,4e-05,6.66435]
[1744137942517,69.02,77547.4134,0.0,-0.93158,4e-05,6.66994]
[1744137944531,69.02,77553.9172,0.0,-0.93133,4e-05,6.6891]
[1744137945538,69.02,77551.7083,0.0,-0.93141,4e-05,6.68267]
[1744137946545,69.02,77549.7661,0.0,-0.93149,4e-05,6.6769]
[1744137947552,69.02,77549.2699,0.0,-0.93151,4e-05,6.67543]
[1744137948559,69.02,77535.087,0.0,-0.93204,4e-05,6.63391]
[1744137949566,69.02,77534.9086,0.0,-0.93205,4e-05,6.63344]
[1744137950573,69.02,77521.0681,0.0,-0.93257,4e-05,6.59314]
[1744137951581,69.02,77518.3055,0.0,-0.93267,4e-05,6.58517]
[1744137952587,69.02,77515.0544,0.0,-0.93279,4e-05,6.57577]
[1744137953594,69.02,77518.9418,0.0,-0.93264,4e-05,6.58714]
[1744137954603,69.02,77516.3059,0.0,-0.93274,4e-05,6.57957]
[1744137955652,69.02,77516.3059,0.0,-0.93274,4e-05,6.57957]
[1744137955741,69.02,77516.3059,0.0,-0.93274,4e-05,6.57956]
[1744137956767,69.02,77472.0239,0.0,-0.93438,4e-05,6.45162]
[1744137957623,69.02,77472.0239,0.0,-0.93438,4e-05,6.4518]
[1744137958630,69.02,77458.2436,0.0,-0.93488,4e-05,6.4124]
[1744137959637,69.02,77459.449,0.0,-0.93483,4e-05,6.41599]
[1744137960644,69.02,77469.4787,0.0,-0.93446,4e-05,6.44488]
[1744137961651,69.02,77475.7493,0.0,-0.93423,4e-05,6.46297]
[1744137962658,69.02,77489.0269,0.0,-0.93374,4e-05,6.50126]
[1744137963666,69.02,77489.0269,0.0,-0.93375,4e-05,6.50112]
[1744137964682,69.02,77520.0866,0.0,-0.93259,4e-05,6.59103]
[1744137965688,69.02,77534.1351,0.0,-0.93207,4e-05,6.63198]
[1744137966696,69.02,77534.1351,0.0,-0.93207,4e-05,6.63174]
[1744137967703,69.02,77552.2011,0.0,-0.93139,4e-05,6.6845]
[1744137968710,69.02,77551.0023,0.0,-0.93144,4e-05,6.68092]
[1744137969717,69.02,77541.0828,0.0,-0.93181,4e-05,6.65181]
[1744137970724,69.02,77536.6118,0.0,-0.93198,4e-05,6.63869]
[1744137972738,69.02,77530.1432,0.0,-0.93223,4e-05,6.61974]
[1744137973745,69.02,77534.8531,0.0,-0.93205,4e-05,6.63344]
[1744137975759,69.02,77531.1302,0.0,-0.93219,4e-05,6.6225]
[1744137976766,69.02,77534.1009,0.0,-0.93208,4e-05,6.63112]
[1744137978784,69.02,77542.3761,0.0,-0.93177,4e-05,6.65513]
[1744137979792,69.02,77550.1071,0.0,-0.93148,4e-05,6.6776]
[1744137980799,69.02,77563.3071,0.0,-0.93098,4e-05,6.71616]
[1744137981806,69.02,77570.9361,0.0,-0.93069,4e-05,6.73841]
[1744137983809,69.01,77573.7861,0.0,-0.93059,4e-05,6.7464]
[1744137984810,69.01,77587.9037,0.0,-0.93005,4e-05,6.78782]
[1744137985811,69.01,77596.2919,0.0,-0.92973,4e-05,6.81234]
[1744137986812,69.01,77602.0748,0.0,-0.92951,4e-05,6.82915]
[1744137988814,69.01,77595.3519,0.0,-0.92978,4e-05,6.80882]
[1744137989815,69.01,77598.6206,0.0,-0.92965,4e-05,6.81842]
[1744137991818,69.01,77630.3775,0.0,-0.92847,4e-05,6.90762]
[1744137993249,69.0,77628.3291,0.0,-0.92855,4e-05,6.9013]
[1744137993821,69.0,77619.2129,0.0,-0.92891,4e-05,6.87395]
[1744137995823,69.0,77600.9538,0.0,-0.92962,4e-05,6.81959]
[1744137996396,69.0,77600.9538,0.0,-0.92962,4e-05,6.81959]
[1744137996824,69.0,77559.4687,0.0,-0.93121,4e-05,6.69723]
[1744137997023,69.0,77559.4687,0.0,-0.93121,4e-05,6.69723]
[1744137997028,69.0,77559.4687,0.0,-0.93121,4e-05,6.69723]
[1744137997825,69.0,77550.6843,0.0,-0.93154,4e-05,6.6716]
[1744137998827,69.0,77538.4651,0.0,-0.932,4e-05,6.63592]
[1744137999827,69.01,77530.4269,0.0,-0.9323,4e-05,6.61256]
[1744138000828,69.01,77518.1716,0.0,-0.93276,4e-05,6.57704]
[1744138001829,69.01,77510.4884,0.0,-0.93304,4e-05,6.55492]
[1744138003831,69.01,77511.9617,0.0,-0.93298,4e-05,6.55959]
[1744138005834,69.01,77514.9195,0.0,-0.93287,4e-05,6.56837]
[1744138006835,69.01,77522.6899,0.0,-0.93258,4e-05,6.59111]
[1744138006987,69.01,77522.6899,0.0,-0.93258,4e-05,6.5912]
[1744138008837,69.01,77534.1569,0.0,-0.93214,4e-05,6.62473]
[1744138010009,69.01,77534.0949,0.0,-0.93214,4e-05,6.62489]
[1744138011017,69.01,77549.6139,0.0,-0.93155,4e-05,6.67041]
[1744138012023,69.01,77553.1738,0.0,-0.93142,4e-05,6.68097]
[1744138013030,69.01,77552.6151,0.0,-0.93144,4e-05,6.67949]
[1744138014037,69.02,77544.4452,0.0,-0.93174,4e-05,6.65577]
[1744138015847,69.02,77529.3675,0.0,-0.93231,4e-05,6.61195]
[1744138016051,69.02,77529.3675,0.0,-0.9323,4e-05,6.61222]
[1744138017058,69.02,77517.8042,0.0,-0.93273,4e-05,6.57886]
[1744138018850,69.02,77509.6519,0.0,-0.93303,4e-05,6.55549]
[1744138019072,69.02,77509.6519,0.0,-0.93303,4e-05,6.55572]
[1744138020853,69.02,77494.9783,0.0,-0.93357,4e-05,6.51348]
[1744138021152,69.02,77494.9783,0.0,-0.93357,4e-05,6.51348]
[1744138021854,69.03,77485.8819,0.0,-0.9339,4e-05,6.48782]
[1744138023101,69.03,77483.2469,0.0,-0.93399,4e-05,6.48053]
[1744138024857,69.03,77485.0009,0.0,-0.93392,4e-05,6.48622]
[1744138027129,69.03,77487.7341,0.0,-0.93381,4e-05,6.49468]
[1744138028086,69.03,77487.7341,0.0,-0.93381,4e-05,6.49468]
[1744138028294,69.03,77487.7341,0.0,-0.93381,4e-05,6.49468]
[1744138028320,69.03,77487.7341,0.0,-0.93381,4e-05,6.49494]
[1744138029143,69.04,77495.1507,0.0,-0.93353,4e-05,6.51666]
[1744138030863,69.04,77455.0104,0.0,-0.935,4e-05,6.40153]
[1744138032865,69.04,77447.7828,0.0,-0.93525,4e-05,6.38142]
[1744138036192,69.04,77442.1579,0.0,-0.93544,4e-05,6.36615]
[1744138038206,69.05,77434.1918,0.0,-0.93573,4e-05,6.344]
[1744138040220,69.05,77436.8705,0.0,-0.93562,4e-05,6.35228]
[1744138041227,69.05,77438.3138,0.0,-0.93556,4e-05,6.35672]
[1744138043241,69.05,77441.413,0.0,-0.93544,4e-05,6.36617]
[1744138046879,69.06,77443.2786,0.0,-0.93536,4e-05,6.37254]
[1744138049882,69.06,77436.5373,0.0,-0.9356,4e-05,6.35381]
[1744138050291,69.06,77436.5373,0.0,-0.9356,4e-05,6.35412]
[1744138051298,69.06,77425.5745,0.0,-0.93603,4e-05,6.31847]
[1744138052894,69.06,77425.5745,0.0,-0.93603,4e-05,6.31847]
[1744138052305,69.06,77417.176,0.0,-0.93633,4e-05,6.295]
[1744138053045,69.06,77417.176,0.0,-0.93633,4e-05,6.295]
[1744138053173,69.06,77417.176,0.0,-0.93633,4e-05,6.295]
[1744138053310,69.06,77417.176,0.0,-0.93633,4e-05,6.295]
[1744138054321,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055415,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055419,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055590,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055590,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055742,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055859,69.07,77408.9774,0.0,-0.93661,4e-05,6.27256]
[1744138055888,69.07,77407.6659,0.0,-0.93665,4e-05,6.26924]
[1744138057470,69.07,77407.6659,0.0,-0.93665,4e-05,6.26964]
[1744138057573,69.07,77407.6659,0.0,-0.93665,4e-05,6.26964]
[1744138057594,69.07,77407.6659,0.0,-0.93665,4e-05,6.26964]
[1744138057877,69.07,77407.6659,0.0,-0.93665,4e-05,6.26964]
[1744138057890,69.07,77395.5368,0.0,-0.93707,4e-05,6.23568]
[1744138058388,69.07,77395.5368,0.0,-0.93707,4e-05,6.23568]
[1744138058389,69.07,77395.5368,0.0,-0.93707,4e-05,6.23568]
[1744138059355,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060077,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060087,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060197,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060205,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060335,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060335,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138060486,69.08,77392.8625,0.0,-0.93716,4e-05,6.2288]
[1744138061369,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062133,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062141,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062317,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062319,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062478,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138062598,69.08,77380.9304,0.0,-0.93757,4e-05,6.19591]
[1744138063390,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064258,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064390,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064557,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064557,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064863,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064904,69.08,77389.2297,0.0,-0.93727,4e-05,6.21988]
[1744138064904,69.08,77408.4302,0.0,-0.93659,4e-05,6.27432]
[1744138066407,69.09,77413.9902,0.0,-0.93638,4e-05,6.29045]
[1744138067414,69.09,77424.5615,0.0,-0.936,4e-05,6.32058]
[1744138068421,69.09,77431.9156,0.0,-0.93574,4e-05,6.3416]
[1744138070435,69.09,77438.6395,0.0,-0.93549,4e-05,6.36099]
[1744138071442,69.09,77435.2435,0.0,-0.93561,4e-05,6.35159]
[1744138072449,69.09,77432.0039,0.0,-0.93572,4e-05,6.34264]
[1744138075915,69.09,77441.2977,0.0,-0.93537,4e-05,6.37016]
[1744138078492,69.1,77439.8549,0.0,-0.93542,4e-05,6.36653]
[1744138080508,69.1,77434.0273,0.0,-0.93563,4e-05,6.35019]
[1744138081514,69.1,77426.8092,0.0,-0.93588,4e-05,6.32977]
[1744138082521,69.1,77435.2494,0.0,-0.93558,4e-05,6.35379]
[1744138083926,69.1,77469.3321,0.0,-0.93434,4e-05,6.45123]
[1744138085929,69.1,77455.2293,0.0,-0.93486,4e-05,6.41081]
[1744138086930,69.1,77450.5367,0.0,-0.93503,4e-05,6.39743]
[1744138087931,69.1,77453.6488,0.0,-0.93491,4e-05,6.40637]
[1744138088932,69.1,77452.2583,0.0,-0.93496,4e-05,6.40257]
[1744138091588,69.1,77450.9006,0.0,-0.93501,4e-05,6.39907]
[1744138093602,69.1,77454.3224,0.0,-0.93488,4e-05,6.40924]
[1744138094609,69.1,77448.4332,0.0,-0.93509,4e-05,6.39258]
[1744138095616,69.1,77452.6778,0.0,-0.93493,4e-05,6.40472]
[1744138096623,69.1,77452.6778,0.0,-0.93493,4e-05,6.40488]
[1744138097630,69.11,77437.0901,0.0,-0.93549,4e-05,6.36048]
[1744138098637,69.11,77431.9579,0.0,-0.93568,4e-05,6.34597]
[1744138099646,69.11,77435.3984,0.0,-0.93555,4e-05,6.35587]
[1744138100653,69.11,77439.3074,0.0,-0.93541,4e-05,6.36717]
[1744138101660,69.11,77426.4624,0.0,-0.93587,4e-05,6.33077]
[1744138102667,69.11,77418.7016,0.0,-0.93615,4e-05,6.30892]
[1744138103674,69.11,77416.8366,0.0,-0.93621,4e-05,6.30379]
[1744138104683,69.11,77421.8079,0.0,-0.93603,4e-05,6.31808]
[1744138106697,69.11,77424.8286,0.0,-0.93592,4e-05,6.32694]
[1744138107704,69.11,77432.4084,0.0,-0.93564,4e-05,6.34874]
[1744138108711,69.11,77438.22,0.0,-0.93543,4e-05,6.36554]
[1744138110725,69.12,77440.0668,0.0,-0.93536,4e-05,6.37127]
[1744138112739,69.12,77443.1565,0.0,-0.93528,4e-05,6.3757]
[1744138113746,69.12,77447.3072,0.0,-0.93513,4e-05,6.38775]
[1744138114753,69.12,77450.4387,0.0,-0.93501,4e-05,6.39689]
[1744138115761,69.12,77451.839,0.0,-0.93496,4e-05,6.40107]
[1744138117774,69.12,77448.4422,0.0,-0.93508,4e-05,6.39167]
[1744138118781,69.12,77434.7328,0.0,-0.93557,4e-05,6.35279]
[1744138119788,69.12,77406.6871,0.0,-0.93658,4e-05,6.27343]
[1744138120080,69.12,77406.6871,0.0,-0.93658,4e-05,6.27343]
[1744138120240,69.12,77406.6871,0.0,-0.93658,4e-05,6.27343]
[1744138120832,69.12,77406.6871,0.0,-0.93658,4e-05,6.27343]
[1744138121016,69.12,77406.6871,0.0,-0.93658,4e-05,6.27343]
[1744138122379,69.13,77406.6871,0.0,-0.93657,4e-05,6.27395]
[1744138122608,69.13,77406.6871,0.0,-0.93657,4e-05,6.27395]
[1744138122797,69.13,77406.6871,0.0,-0.93657,4e-05,6.27395]
[1744138122800,69.13,77406.6871,0.0,-0.93657,4e-05,6.27395]
[1744138122951,69.13,77406.6871,0.0,-0.93657,4e-05,6.27395]
[1744138122973,69.13,77405.642,0.0,-0.93661,4e-05,6.27123]
[1744138124823,69.13,77402.1865,0.0,-0.93672,4e-05,6.26197]
[1744138125646,69.13,77402.1865,0.0,-0.93672,4e-05,6.26197]
[1744138125761,69.13,77402.1865,0.0,-0.93672,4e-05,6.26197]
[1744138125870,69.13,77402.1865,0.0,-0.93672,4e-05,6.26197]
[1744138126013,69.13,77402.1865,0.0,-0.93672,4e-05,6.26222]
[1744138126015,69.13,77402.1865,0.0,-0.93672,4e-05,6.26222]
[1744138127839,69.13,77402.1865,0.0,-0.93672,4e-05,6.26248]
[1744138127960,69.13,77402.1865,0.0,-0.93672,4e-05,6.26248]
[1744138127960,69.13,77402.1865,0.0,-0.93672,4e-05,6.26248]
[1744138127978,69.13,77406.0957,0.0,-0.93657,4e-05,6.27376]
[1744138128086,69.13,77406.0957,0.0,-0.93657,4e-05,6.27376]
[1744138128195,69.13,77406.0957,0.0,-0.93657,4e-05,6.27376]
[1744138128206,69.13,77406.0957,0.0,-0.93657,4e-05,6.27376]
[1744138129924,69.13,77406.0957,0.0,-0.93657,4e-05,6.27401]
[1744138129980,69.14,77402.3223,0.0,-0.9367,4e-05,6.26359]
[1744138130045,69.14,77402.3223,0.0,-0.9367,4e-05,6.26359]
[1744138130199,69.14,77402.3223,0.0,-0.9367,4e-05,6.26359]
[1744138130200,69.14,77402.3223,0.0,-0.9367,4e-05,6.26359]
[1744138130339,69.14,77402.3223,0.0,-0.9367,4e-05,6.26359]
[1744138131874,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132336,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132348,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132480,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132485,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132680,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132813,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138132814,69.14,77395.9687,0.0,-0.93692,4e-05,6.24623]
[1744138133888,69.14,77388.4142,0.0,-0.93718,4e-05,6.22553]
[1744138134628,69.14,77388.4142,0.0,-0.93718,4e-05,6.22553]
[1744138134781,69.14,77388.4142,0.0,-0.93718,4e-05,6.22553]
[1744138134893,69.14,77388.4142,0.0,-0.93718,4e-05,6.22553]
[1744138134895,69.14,77388.4142,0.0,-0.93718,4e-05,6.22578]
[1744138135000,69.14,77388.4142,0.0,-0.93718,4e-05,6.22578]
[1744138136910,69.14,77405.2185,0.0,-0.93657,4e-05,6.27372]
[1744138137652,69.14,77405.2185,0.0,-0.93657,4e-05,6.27372]
[1744138137917,69.15,77405.2185,0.0,-0.93657,4e-05,6.27406]
[1744138138924,69.15,77380.8246,0.0,-0.93743,4e-05,6.20565]
[1744138140656,69.15,77380.8246,0.0,-0.93742,4e-05,6.206]
[1744138140657,69.15,77380.8246,0.0,-0.93742,4e-05,6.206]
[1744138140775,69.15,77380.8246,0.0,-0.93742,4e-05,6.206]
[1744138140775,69.15,77380.8246,0.0,-0.93742,4e-05,6.206]
[1744138140880,69.15,77380.8246,0.0,-0.93742,4e-05,6.206]
[1744138141005,69.15,77380.8246,0.0,-0.93742,4e-05,6.20635]
[1744138142952,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143352,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143353,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143459,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143631,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143768,69.15,77377.4346,0.0,-0.93753,4e-05,6.19753]
[1744138143959,69.16,77377.4346,0.0,-0.93753,4e-05,6.19783]
[1744138144968,69.16,77388.7515,0.0,-0.93712,4e-05,6.22993]
[1744138145495,69.16,77388.7515,0.0,-0.93712,4e-05,6.22993]
[1744138145685,69.16,77388.7515,0.0,-0.93712,4e-05,6.22993]
[1744138145686,69.16,77388.7515,0.0,-0.93712,4e-05,6.22993]
[1744138145841,69.16,77388.7515,0.0,-0.93712,4e-05,6.22993]
[1744138145974,69.16,77388.7515,0.0,-0.93712,4e-05,6.23016]
[1744138146981,69.16,77405.4873,0.0,-0.93652,4e-05,6.27756]
[1744138147988,69.16,77418.4915,0.0,-0.93606,4e-05,6.31452]
[1744138148995,69.16,77428.4808,0.0,-0.9357,4e-05,6.34299]
[1744138149432,69.16,77428.4808,0.0,-0.9357,4e-05,6.34299]
[1744138149531,69.16,77428.4808,0.0,-0.93569,4e-05,6.34303]
[1744138151003,69.16,77444.8899,0.0,-0.9351,4e-05,6.38986]
[1744138152005,69.16,77438.9142,0.0,-0.93532,4e-05,6.37289]
[1744138153005,69.16,77435.638,0.0,-0.93543,4e-05,6.36364]
[1744138154006,69.16,77438.8031,0.0,-0.93532,4e-05,6.37275]
[1744138156010,69.16,77440.4588,0.0,-0.93526,4e-05,6.37762]
[1744138157011,69.16,77444.5189,0.0,-0.93511,4e-05,6.38927]
[1744138159013,69.16,77420.2285,0.0,-0.93598,4e-05,6.32046]
[1744138161015,69.16,77423.6977,0.0,-0.93585,4e-05,6.3306]
[1744138162017,69.17,77427.6234,0.0,-0.93571,4e-05,6.34189]
[1744138167021,69.17,77432.7375,0.0,-0.93552,4e-05,6.35705]
[1744138168022,69.17,77428.4746,0.0,-0.93567,4e-05,6.34504]
[1744138170712,69.17,77428.8521,0.0,-0.93565,4e-05,6.34636]
[1744138170877,69.17,77428.8521,0.0,-0.93565,4e-05,6.34636]
[1744138171257,69.17,77428.8521,0.0,-0.93565,4e-05,6.3465]
[1744138171372,69.17,77428.8521,0.0,-0.93565,4e-05,6.3465]
[1744138171433,69.17,77428.8521,0.0,-0.93569,4e-05,6.34189]
[1744138173027,69.17,77416.7852,0.0,-0.93612,4e-05,6.3078]
[1744138173186,69.17,77416.7852,0.0,-0.93612,4e-05,6.3078]
[1744138173647,69.17,77416.7852,0.0,-0.93612,4e-05,6.3078]
[1744138173688,69.17,77416.7852,0.0,-0.93612,4e-05,6.3078]
[1744138175029,69.17,77427.9209,0.0,-0.93572,4e-05,6.3397]
[1744138176034,69.17,77438.9428,0.0,-0.93532,4e-05,6.37131]
[1744138177034,69.18,77453.3613,0.0,-0.93479,4e-05,6.41266]
[1744138178035,69.18,77466.4015,0.0,-0.93431,4e-05,6.45015]
[1744138179036,69.18,77474.0887,0.0,-0.93403,4e-05,6.47231]
[1744138180037,69.18,77478.5987,0.0,-0.93387,4e-05,6.48534]
[1744138181038,69.18,77480.4622,0.0,-0.9338,4e-05,6.49075]
[1744138183040,69.18,77472.34,0.0,-0.93409,4e-05,6.4675]
[1744138184041,69.18,77463.2934,0.0,-0.93442,4e-05,6.44163]
[1744138185042,69.18,77458.9753,0.0,-0.93458,4e-05,6.42917]
[1744138186043,69.18,77452.0932,0.0,-0.93483,4e-05,6.40941]
[1744138187044,69.18,77440.1602,0.0,-0.93527,4e-05,6.37532]
[1744138190298,69.18,77437.4913,0.0,-0.93536,4e-05,6.36775]
[1744138191305,69.18,77432.5971,0.0,-0.93554,4e-05,6.35388]
[1744138192312,69.18,77424.7647,0.0,-0.93582,4e-05,6.33169]
[1744138194051,69.18,77417.3334,0.0,-0.93609,4e-05,6.31069]
[1744138194326,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138195265,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138195390,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138195511,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138195685,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138195685,69.18,77417.3334,0.0,-0.93608,4e-05,6.31083]
[1744138196340,69.18,77404.3797,0.0,-0.93654,4e-05,6.27446]
[1744138197347,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138198062,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138198181,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138198283,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138198284,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138198470,69.18,77403.1842,0.0,-0.93658,4e-05,6.27125]
[1744138199361,69.18,77406.1514,0.0,-0.93647,4e-05,6.27992]
[1744138200908,69.18,77406.1514,0.0,-0.93647,4e-05,6.27992]
[1744138201040,69.18,77406.1514,0.0,-0.93647,4e-05,6.27992]
[1744138201048,69.18,77406.1514,0.0,-0.93647,4e-05,6.27992]
[1744138201202,69.18,77405.5368,0.0,-0.93649,4e-05,6.27833]
[1744138201308,69.18,77405.5368,0.0,-0.93649,4e-05,6.27833]
[1744138202059,69.18,77404.0954,0.0,-0.93654,4e-05,6.27441]
[1744138202382,69.18,77404.0954,0.0,-0.93654,4e-05,6.27451]
[1744138204061,69.18,77423.2558,0.0,-0.93586,4e-05,6.32887]
[1744138204776,69.18,77423.2558,0.0,-0.93586,4e-05,6.32887]
[1744138204896,69.18,77423.2558,0.0,-0.93586,4e-05,6.32887]
[1744138204966,69.18,77423.2558,0.0,-0.93586,4e-05,6.32887]
[1744138204967,69.18,77423.2558,0.0,-0.93586,4e-05,6.32887]
[1744138205062,69.19,77422.0485,0.0,-0.9359,4e-05,6.32552]
[1744138205134,69.19,77422.0485,0.0,-0.9359,4e-05,6.32552]
[1744138207184,69.19,77422.5995,0.0,-0.93588,4e-05,6.32725]
[1744138207304,69.19,77422.5995,0.0,-0.93588,4e-05,6.32725]
[1744138207494,69.19,77422.5995,0.0,-0.93588,4e-05,6.32725]
[1744138207654,69.19,77422.5995,0.0,-0.93588,4e-05,6.32725]
[1744138208425,69.19,77414.8109,0.0,-0.93615,4e-05,6.30537]
[1744138209701,69.19,77414.8109,0.0,-0.93615,4e-05,6.30537]
[1744138209795,69.19,77414.8109,0.0,-0.93615,4e-05,6.30537]
[1744138209878,69.19,77414.8109,0.0,-0.93615,4e-05,6.30537]
[1744138209898,69.19,77414.8109,0.0,-0.93615,4e-05,6.30537]
[1744138209947,69.19,77414.8109,0.0,-0.93615,4e-05,6.30549]
[1744138210439,69.19,77413.2939,0.0,-0.93621,4e-05,6.30119]
[1744138212069,69.19,77387.98,0.0,-0.9371,4e-05,6.23004]
[1744138213129,69.19,77387.98,0.0,-0.9371,4e-05,6.23004]
[1744138213170,69.19,77387.98,0.0,-0.9371,4e-05,6.23004]
[1744138213070,69.19,77365.125,0.0,-0.9379,4e-05,6.16621]
[1744138213294,69.19,77365.125,0.0,-0.9379,4e-05,6.16621]
[1744138214071,69.19,77372.4198,0.0,-0.93764,4e-05,6.18693]
[1744138214611,69.19,77372.4198,0.0,-0.93764,4e-05,6.18693]
[1744138214611,69.19,77372.4198,0.0,-0.93764,4e-05,6.18693]
[1744138214727,69.19,77372.4198,0.0,-0.93764,4e-05,6.18693]
[1744138215072,69.19,77368.5796,0.0,-0.93778,4e-05,6.17647]
[1744138216073,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216323,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216414,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216415,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216522,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216714,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138216718,69.19,77358.3122,0.0,-0.93813,3e-05,6.14809]
[1744138219076,69.2,77344.6178,0.0,-0.9386,3e-05,6.111]
[1744138219368,69.2,77344.6178,0.0,-0.9386,3e-05,6.111]
[1744138219380,69.2,77344.6178,0.0,-0.9386,3e-05,6.111]
[1744138220079,69.2,77334.2028,0.0,-0.93895,3e-05,6.08229]
[1744138221365,69.2,77333.4345,0.0,-0.93898,3e-05,6.08029]
[1744138221375,69.2,77333.4345,0.0,-0.93898,3e-05,6.08029]
[1744138221492,69.2,77333.4345,0.0,-0.93898,3e-05,6.08029]
[1744138221622,69.2,77333.4345,0.0,-0.93898,3e-05,6.08029]
[1744138221773,69.2,77333.4345,0.0,-0.93898,3e-05,6.08029]
[1744138223082,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138223569,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138223642,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138223644,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138223754,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138223858,69.2,77334.6247,0.0,-0.93893,3e-05,6.08385]
[1744138225598,69.2,77334.6247,0.0,-0.93893,3e-05,6.08396]
[1744138226055,69.2,77334.6247,0.0,-0.93893,3e-05,6.08396]
[1744138226060,69.2,77334.6247,0.0,-0.93893,3e-05,6.08396]
[1744138226085,69.2,77356.0908,0.0,-0.93818,3e-05,6.14388]
[1744138226679,69.2,77356.0908,0.0,-0.93818,3e-05,6.14388]
[1744138226790,69.2,77356.0908,0.0,-0.93818,3e-05,6.14388]
[1744138226814,69.2,77356.0908,0.0,-0.93818,3e-05,6.14384]
[1744138228087,69.21,77405.136,0.0,-0.93644,4e-05,6.28245]
[1744138228365,69.21,77405.136,0.0,-0.93644,4e-05,6.28245]
[1744138228588,69.21,77405.136,0.0,-0.93644,4e-05,6.28245]
[1744138230089,69.21,77431.6171,0.0,-0.93548,4e-05,6.35809]
[1744138231090,69.21,77426.0123,0.0,-0.93573,4e-05,6.3376]
[1744138232091,69.21,77420.5757,0.0,-0.93592,4e-05,6.32246]
[1744138233092,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233220,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233228,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233337,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233338,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233460,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138233633,69.21,77414.8475,0.0,-0.93612,4e-05,6.30653]
[1744138235094,69.22,77416.8068,0.0,-0.93604,4e-05,6.3127]
[1744138235892,69.22,77416.8068,0.0,-0.93604,4e-05,6.3127]
[1744138235893,69.22,77416.8068,0.0,-0.93604,4e-05,6.3127]
[1744138236023,69.22,77416.8068,0.0,-0.93604,4e-05,6.3127]
[1744138236095,69.22,77411.1684,0.0,-0.93624,4e-05,6.29705]
[1744138236134,69.22,77411.1684,0.0,-0.93624,4e-05,6.29705]
[1744138236285,69.22,77411.1684,0.0,-0.93624,4e-05,6.29705]
[1744138237096,69.22,77412.8677,0.0,-0.93617,4e-05,6.30219]
[1744138238039,69.22,77412.8677,0.0,-0.93617,4e-05,6.30219]
[1744138238097,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138238156,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138238261,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138238392,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138238429,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138240070,69.22,77414.5809,0.0,-0.93611,4e-05,6.30736]
[1744138240119,69.22,77395.8917,0.0,-0.93677,4e-05,6.25512]
[1744138240176,69.22,77395.8917,0.0,-0.93677,4e-05,6.25512]
[1744138240354,69.22,77395.8917,0.0,-0.93677,4e-05,6.25512]
[1744138240518,69.22,77395.8917,0.0,-0.93677,4e-05,6.25512]
[1744138241120,69.23,77381.1925,0.0,-0.93728,4e-05,6.21406]
[1744138242420,69.23,77381.1925,0.0,-0.93728,4e-05,6.21406]
[1744138242463,69.23,77381.1925,0.0,-0.93728,4e-05,6.21406]
[1744138242619,69.23,77381.1925,0.0,-0.93728,4e-05,6.21406]
[1744138243122,69.23,77400.7742,0.0,-0.93658,4e-05,6.26975]
[1744138243477,69.23,77400.7742,0.0,-0.93658,4e-05,6.26975]
[1744138243583,69.23,77400.7742,0.0,-0.93658,4e-05,6.26975]
[1744138244123,69.23,77403.0101,0.0,-0.9365,4e-05,6.27629]
[1744138245124,69.23,77406.0401,0.0,-0.93639,4e-05,6.28506]
[1744138245175,69.23,77406.0401,0.0,-0.93639,4e-05,6.28506]
[1744138245316,69.23,77406.0401,0.0,-0.93639,4e-05,6.28506]
[1744138245434,69.23,77406.0401,0.0,-0.93639,4e-05,6.28506]
[1744138245632,69.23,77406.0401,0.0,-0.93639,4e-05,6.28506]
[1744138246125,69.23,77403.3824,0.0,-0.93648,4e-05,6.27776]
[1744138247126,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138247800,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138247990,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138248115,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138248116,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138248221,69.23,77406.9925,0.0,-0.93635,4e-05,6.28831]
[1744138248127,69.23,77408.3389,0.0,-0.9363,4e-05,6.29246]
[1744138249128,69.24,77401.3393,0.0,-0.93654,4e-05,6.27304]
[1744138250129,69.24,77396.4399,0.0,-0.93671,4e-05,6.2596]
[1744138251130,69.24,77389.4686,0.0,-0.93695,4e-05,6.24036]
[1744138251540,69.24,77389.4686,0.0,-0.93695,4e-05,6.24036]
[1744138252131,69.24,77387.8946,0.0,-0.937,4e-05,6.23635]
[1744138252747,69.24,77387.8946,0.0,-0.937,4e-05,6.23635]
[1744138252911,69.24,77387.8946,0.0,-0.937,4e-05,6.23635]
[1744138253069,69.24,77387.8946,0.0,-0.937,4e-05,6.23635]
[1744138253070,69.24,77387.8946,0.0,-0.937,4e-05,6.23635]
[1744138254133,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138254635,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138254763,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138254765,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138254874,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138254889,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138255002,69.24,77397.4743,0.0,-0.93665,4e-05,6.26415]
[1744138256135,69.25,77395.3228,0.0,-0.93672,4e-05,6.25868]
[1744138256906,69.25,77395.3228,0.0,-0.93672,4e-05,6.25868]
[1744138257030,69.25,77395.3228,0.0,-0.93672,4e-05,6.25868]
[1744138257144,69.25,77395.3228,0.0,-0.93672,4e-05,6.25895]
[1744138257280,69.25,77395.3228,0.0,-0.93672,4e-05,6.25895]
[1744138257280,69.25,77395.3228,0.0,-0.93672,4e-05,6.25895]
[1744138259177,69.25,77395.3228,0.0,-0.93672,4e-05,6.25895]
[1744138259179,69.25,77395.3228,0.0,-0.93672,4e-05,6.25895]
[1744138259138,69.25,77374.1025,0.0,-0.93746,4e-05,6.1999]
[1744138259299,69.25,77374.1025,0.0,-0.93746,4e-05,6.1999]
[1744138259304,69.25,77374.1025,0.0,-0.93746,4e-05,6.1999]
[1744138259413,69.25,77374.1025,0.0,-0.93746,4e-05,6.1999]
[1744138259566,69.25,77374.1025,0.0,-0.93746,4e-05,6.1999]
[1744138260140,69.25,77363.468,0.0,-0.93783,4e-05,6.17049]
[1744138261937,69.25,77363.468,0.0,-0.93783,4e-05,6.17049]
[1744138262102,69.25,77363.468,0.0,-0.93783,4e-05,6.17049]
[1744138262103,69.25,77363.468,0.0,-0.93783,4e-05,6.17049]
[1744138262145,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138262212,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138262214,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138262538,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138264130,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138264666,69.26,77358.6835,0.0,-0.93799,4e-05,6.15791]
[1744138264864,69.26,77358.6835,0.0,-0.93798,4e-05,6.15881]
[1744138265519,69.26,77358.6835,0.0,-0.93798,4e-05,6.15881]
[1744138266059,69.26,77358.6835,0.0,-0.93798,4e-05,6.15881]
[1744138266127,69.26,77358.6835,0.0,-0.93797,4e-05,6.15935]
[1744138267147,69.26,77358.6835,0.0,-0.93797,4e-05,6.15935]
[1744138267152,69.27,77320.232,0.0,-0.9393,3e-05,6.053]
[1744138267267,69.27,77320.232,0.0,-0.9393,3e-05,6.053]
[1744138267386,69.27,77320.232,0.0,-0.9393,3e-05,6.053]
[1744138267516,69.27,77320.232,0.0,-0.9393,3e-05,6.053]
[1744138268332,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138268364,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138268476,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138268595,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138268596,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138268713,69.27,77320.232,0.0,-0.93929,3e-05,6.05355]
[1744138269899,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138270789,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138270790,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138270892,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138270893,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138271004,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138271006,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138271120,69.27,77323.502,0.0,-0.93917,3e-05,6.06301]
[1744138271156,69.27,77333.4945,0.0,-0.93883,3e-05,6.09082]
[1744138272924,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138273241,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138273689,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138273894,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138274045,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138274046,69.27,77334.7174,0.0,-0.93878,3e-05,6.09441]
[1744138274939,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138275239,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138275342,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138275467,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138275630,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138275630,69.27,77337.8517,0.0,-0.93867,3e-05,6.10328]
[1744138276952,69.27,77339.7521,0.0,-0.9386,3e-05,6.10869]
[1744138278010,69.27,77339.7521,0.0,-0.9386,3e-05,6.10869]
[1744138278198,69.27,77339.7521,0.0,-0.9386,3e-05,6.10874]
[1744138278398,69.27,77339.7521,0.0,-0.9386,3e-05,6.10874]
[1744138278557,69.27,77339.7521,0.0,-0.9386,3e-05,6.10874]
[1744138279973,69.28,77347.6772,0.0,-0.93832,3e-05,6.13115]
[1744138281468,69.28,77347.0332,0.0,-0.93834,3e-05,6.12954]
[1744138282014,69.28,77347.0332,0.0,-0.93834,3e-05,6.12954]
[1744138282136,69.28,77347.0332,0.0,-0.93834,3e-05,6.12954]
[1744138282302,69.28,77347.116,0.0,-0.93834,3e-05,6.12995]
[1744138283562,69.28,77347.116,0.0,-0.93833,3e-05,6.13012]
[1744138283707,69.28,77347.116,0.0,-0.93833,3e-05,6.13012]
[1744138284372,69.28,77347.116,0.0,-0.93833,3e-05,6.1303]
[1744138284546,69.28,77347.116,0.0,-0.93833,3e-05,6.1303]
[1744138285174,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138285675,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138285687,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138285861,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138285981,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138285982,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138286162,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138286163,69.28,77341.5651,0.0,-0.93852,3e-05,6.11505]
[1744138286174,69.28,77346.0338,0.0,-0.93836,3e-05,6.12767]
[1744138287022,69.28,77346.0338,0.0,-0.93836,3e-05,6.12782]
[1744138288029,69.28,77354.5221,0.0,-0.93806,3e-05,6.15178]
[1744138288235,69.28,77354.5221,0.0,-0.93806,3e-05,6.15178]
[1744138288330,69.28,77354.5221,0.0,-0.93806,3e-05,6.15178]
[1744138288462,69.28,77354.5221,0.0,-0.93806,3e-05,6.15178]
[1744138288621,69.28,77354.5221,0.0,-0.93806,3e-05,6.15178]
[1744138289036,69.28,77354.5221,0.0,-0.93806,3e-05,6.15209]
[1744138290043,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138290387,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138290488,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138290660,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138290662,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138290807,69.29,77372.0251,0.0,-0.93744,4e-05,6.20137]
[1744138292057,69.29,77370.5542,0.0,-0.93753,4e-05,6.19314]
[1744138292998,69.29,77370.5542,0.0,-0.93753,4e-05,6.19314]
[1744138293144,69.29,77370.5542,0.0,-0.93753,4e-05,6.19314]
[1744138293182,69.29,77367.0959,0.0,-0.93764,4e-05,6.18379]
[1744138293272,69.29,77367.0959,0.0,-0.93764,4e-05,6.18379]
[1744138293429,69.29,77367.0959,0.0,-0.93764,4e-05,6.18379]
[1744138295057,69.29,77367.0959,0.0,-0.93764,4e-05,6.18412]
[1744138295263,69.29,77367.0959,0.0,-0.93764,4e-05,6.18412]
[1744138295336,69.29,77367.0959,0.0,-0.93764,4e-05,6.18412]
[1744138295349,69.29,77367.0959,0.0,-0.93764,4e-05,6.18412]
[1744138295514,69.29,77367.0959,0.0,-0.93764,4e-05,6.18446]
[1744138295515,69.29,77367.0959,0.0,-0.93764,4e-05,6.18446]
[1744138297095,69.3,77368.2016,0.0,-0.93759,4e-05,6.18816]
[1744138297242,69.3,77368.2016,0.0,-0.93759,4e-05,6.18816]
[1744138297363,69.3,77368.2016,0.0,-0.93759,4e-05,6.18816]
[1744138297542,69.3,77368.2016,0.0,-0.93759,4e-05,6.18816]
[1744138299109,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138299795,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138299927,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138299964,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138300158,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138300159,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138300302,69.3,77384.1439,0.0,-0.93702,4e-05,6.23348]
[1744138300193,69.3,77358.6002,0.0,-0.93791,4e-05,6.16225]
[1744138301997,69.3,77358.6002,0.0,-0.93791,4e-05,6.16265]
[1744138302182,69.3,77358.6002,0.0,-0.93791,4e-05,6.16265]
[1744138302195,69.3,77345.0589,0.0,-0.93838,3e-05,6.1253]
[1744138302288,69.3,77345.0589,0.0,-0.93838,3e-05,6.1253]
[1744138302429,69.3,77345.0589,0.0,-0.93838,3e-05,6.1253]
[1744138304151,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138304314,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138304467,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138304902,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138304905,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138305178,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138305179,69.31,77343.9428,0.0,-0.9384,3e-05,6.12306]
[1744138306425,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138306426,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138306549,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138306550,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138306677,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138306783,69.31,77344.531,0.0,-0.93838,3e-05,6.12512]
[1744138307173,69.31,77344.531,0.0,-0.93836,3e-05,6.12616]
[1744138308180,69.32,77313.5422,0.0,-0.93943,3e-05,6.04077]
[1744138308917,69.32,77313.5422,0.0,-0.93943,3e-05,6.04077]
[1744138308921,69.32,77313.5422,0.0,-0.93943,3e-05,6.04077]
[1744138309026,69.32,77313.5422,0.0,-0.93943,3e-05,6.04077]
[1744138309139,69.32,77313.5422,0.0,-0.93943,3e-05,6.04077]
[1744138309246,69.32,77313.5422,0.0,-0.93942,3e-05,6.0413]
[1744138311162,69.32,77313.5422,0.0,-0.93942,3e-05,6.04157]
[1744138311268,69.32,77313.5422,0.0,-0.93942,3e-05,6.04184]
[1744138311269,69.32,77313.5422,0.0,-0.93942,3e-05,6.04184]
[1744138311420,69.32,77313.5422,0.0,-0.93942,3e-05,6.04184]
[1744138311426,69.32,77313.5422,0.0,-0.93942,3e-05,6.04184]
[1744138311572,69.32,77313.5422,0.0,-0.93942,3e-05,6.04184]
[1744138313210,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313231,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313232,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313404,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313405,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313556,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313557,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138313671,69.32,77322.5366,0.0,-0.9391,3e-05,6.06725]
[1744138314211,69.33,77323.5918,0.0,-0.93906,3e-05,6.07043]
[1744138315530,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138315531,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138315741,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138315845,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138315989,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138315989,69.33,77323.4889,0.0,-0.93906,3e-05,6.07041]
[1744138317214,69.33,77321.3452,0.0,-0.93913,3e-05,6.06502]
[1744138318003,69.33,77321.3452,0.0,-0.93913,3e-05,6.06502]
[1744138318004,69.33,77321.3452,0.0,-0.93913,3e-05,6.06502]
[1744138318038,69.33,77321.3452,0.0,-0.93913,3e-05,6.06502]
[1744138318042,69.33,77321.3452,0.0,-0.93913,3e-05,6.06502]
[1744138318215,69.33,77319.8751,0.0,-0.93917,3e-05,6.06123]
[1744138319216,69.33,77313.8803,0.0,-0.93938,3e-05,6.04496]
[1744138320217,69.33,77307.3909,0.0,-0.9396,3e-05,6.02725]
[1744138321024,69.33,77307.3909,0.0,-0.9396,3e-05,6.02725]
[1744138321027,69.33,77307.3909,0.0,-0.9396,3e-05,6.02725]
[1744138321149,69.33,77307.3909,0.0,-0.9396,3e-05,6.02725]
[1744138321218,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138321311,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138321312,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138321455,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138322605,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138322730,69.33,77308.7608,0.0,-0.93955,3e-05,6.03122]
[1744138324222,69.34,77312.5783,0.0,-0.93941,3e-05,6.04192]
[1744138325223,69.34,77260.9603,0.0,-0.94117,3e-05,5.90076]
[1744138326224,69.34,77239.7371,0.0,-0.94187,3e-05,5.84378]
[1744138327225,69.34,77236.6463,0.0,-0.94197,3e-05,5.83575]
[1744138328226,69.34,77233.6551,0.0,-0.94206,3e-05,5.82802]
[1744138331229,69.35,77218.5924,0.0,-0.94255,3e-05,5.78853]
[1744138333237,69.35,77234.1561,0.0,-0.94202,3e-05,5.83127]
[1744138334238,69.35,77237.8145,0.0,-0.94189,3e-05,5.8415]
[1744138335239,69.36,77241.7344,0.0,-0.94176,3e-05,5.85243]
[1744138337249,69.36,77253.9602,0.0,-0.94134,3e-05,5.88648]
[1744138338250,69.36,77265.0585,0.0,-0.94096,3e-05,5.91706]
[1744138339251,69.36,77272.7278,0.0,-0.9407,3e-05,5.93833]
[1744138340252,69.36,77277.8858,0.0,-0.94052,3e-05,5.95274]
[1744138341253,69.37,77286.7994,0.0,-0.94021,3e-05,5.97743]
[1744138342254,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138342865,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138342870,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138342982,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138343088,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138343195,69.37,77283.6098,0.0,-0.94032,3e-05,5.96897]
[1744138343255,69.37,77287.1604,0.0,-0.94019,3e-05,5.97897]
[1744138344256,69.37,77295.8837,0.0,-0.93989,3e-05,6.00316]
[1744138345230,69.37,77295.8837,0.0,-0.93989,3e-05,6.00316]
[1744138345451,69.37,77296.6837,0.0,-0.93986,3e-05,6.00559]
[1744138345455,69.37,77296.6837,0.0,-0.93986,3e-05,6.00559]
[1744138345576,69.37,77296.6837,0.0,-0.93986,3e-05,6.00559]
[1744138345767,69.37,77296.6837,0.0,-0.93986,3e-05,6.00559]
[1744138346258,69.37,77307.3934,0.0,-0.93949,3e-05,6.03526]
[1744138347259,69.37,77320.7949,0.0,-0.93903,3e-05,6.07242]
[1744138348178,69.37,77320.7949,0.0,-0.93903,3e-05,6.07242]
[1744138348184,69.37,77320.7949,0.0,-0.93903,3e-05,6.07242]
[1744138348290,69.37,77321.7988,0.0,-0.939,3e-05,6.07531]
[1744138348462,69.37,77321.7988,0.0,-0.939,3e-05,6.07531]
[1744138348620,69.37,77321.7988,0.0,-0.939,3e-05,6.07531]
[1744138348621,69.37,77321.7988,0.0,-0.939,3e-05,6.07531]
[1744138350860,69.37,77321.1754,0.0,-0.93901,3e-05,6.07384]
[1744138350867,69.37,77321.1754,0.0,-0.93901,3e-05,6.07384]
[1744138350979,69.37,77321.1754,0.0,-0.93901,3e-05,6.07384]
[1744138350980,69.37,77321.1754,0.0,-0.93901,3e-05,6.07384]
[1744138351137,69.37,77321.1754,0.0,-0.93901,3e-05,6.07384]
[1744138352264,69.37,77309.4391,0.0,-0.93946,3e-05,6.03699]
[1744138353296,69.37,77309.4391,0.0,-0.93946,3e-05,6.03699]
[1744138353265,69.38,77304.8276,0.0,-0.93961,3e-05,6.02453]
[1744138353417,69.38,77304.8276,0.0,-0.93961,3e-05,6.02453]
[1744138353613,69.38,77304.8276,0.0,-0.93961,3e-05,6.02453]
[1744138353616,69.38,77304.8276,0.0,-0.93961,3e-05,6.02453]
[1744138353774,69.38,77304.8276,0.0,-0.93961,3e-05,6.02453]
[1744138353798,69.38,77304.8276,0.0,-0.93961,3e-05,6.02492]
[1744138355267,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138355685,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138355877,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138355879,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138356033,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138356215,69.38,77318.4801,0.0,-0.93913,3e-05,6.06299]
[1744138356268,69.38,77320.2901,0.0,-0.93907,3e-05,6.06837]
[1744138357269,69.38,77321.6036,0.0,-0.93902,3e-05,6.07237]
[1744138357871,69.38,77321.6036,0.0,-0.93902,3e-05,6.07237]
[1744138358878,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138358886,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138358996,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138358999,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138359133,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138359133,69.38,77321.6036,0.0,-0.93901,3e-05,6.07277]
[1744138360093,69.39,77321.6036,0.0,-0.93901,3e-05,6.07317]
[1744138360525,69.39,77321.6036,0.0,-0.939,3e-05,6.0736]
[1744138360638,69.39,77321.6036,0.0,-0.939,3e-05,6.0736]
[1744138360789,69.39,77321.6036,0.0,-0.939,3e-05,6.0736]
[1744138360816,69.39,77321.6036,0.0,-0.939,3e-05,6.0736]
[1744138362274,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138362619,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138362722,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138362742,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138362886,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138363037,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138363038,69.39,77295.0649,0.0,-0.9399,3e-05,6.00099]
[1744138364276,69.39,77298.2322,0.0,-0.93979,3e-05,6.01029]
[1744138364896,69.39,77298.2322,0.0,-0.93979,3e-05,6.01029]
[1744138364897,69.39,77298.2322,0.0,-0.93979,3e-05,6.01029]
[1744138365051,69.39,77298.2322,0.0,-0.93979,3e-05,6.01029]
[1744138365222,69.39,77298.2322,0.0,-0.93979,3e-05,6.01029]
[1744138365277,69.4,77291.7689,0.0,-0.94001,3e-05,5.99284]
[1744138365385,69.4,77291.7689,0.0,-0.94001,3e-05,5.99284]
[1744138365386,69.4,77291.7689,0.0,-0.94001,3e-05,5.99284]
[1744138366278,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138366900,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138366904,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138367039,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138367161,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138367162,69.4,77289.0861,0.0,-0.94009,3e-05,5.9858]
[1744138367357,69.4,77289.0861,0.0,-0.94009,3e-05,5.9861]
[1744138368280,69.4,77306.9165,0.0,-0.93948,3e-05,6.0354]
[1744138369281,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138369543,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138369736,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138369843,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138369957,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138369958,69.4,77304.1403,0.0,-0.93957,3e-05,6.02801]
[1744138371283,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138371881,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138372012,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138372013,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138372165,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138372285,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138372286,69.4,77294.7395,0.0,-0.93988,3e-05,6.00265]
[1744138374286,69.41,77288.8663,0.0,-0.94007,3e-05,5.98721]
[1744138375004,69.41,77288.8663,0.0,-0.94007,3e-05,5.98721]
[1744138375199,69.41,77288.8663,0.0,-0.94007,3e-05,5.98721]
[1744138375287,69.41,77287.7085,0.0,-0.94011,3e-05,5.98429]
[1744138375311,69.41,77287.7085,0.0,-0.94011,3e-05,5.98429]
[1744138375428,69.41,77287.7085,0.0,-0.94011,3e-05,5.98429]
[1744138375428,69.41,77287.7085,0.0,-0.94011,3e-05,5.98429]
[1744138377289,69.41,77294.6955,0.0,-0.93987,3e-05,6.00395]
[1744138377862,69.41,77294.6955,0.0,-0.93987,3e-05,6.00395]
[1744138378151,69.41,77294.6955,0.0,-0.93987,3e-05,6.00395]
[1744138378157,69.41,77294.6955,0.0,-0.93987,3e-05,6.00395]
[1744138378326,69.41,77294.6955,0.0,-0.93986,3e-05,6.00417]
[1744138378559,69.41,77294.6955,0.0,-0.93986,3e-05,6.00417]
[1744138378560,69.41,77294.6955,0.0,-0.93986,3e-05,6.00417]
[1744138380024,69.41,77294.1915,0.0,-0.93988,3e-05,6.00301]
[1744138380167,69.41,77294.1915,0.0,-0.93988,3e-05,6.00301]
[1744138380282,69.41,77294.1915,0.0,-0.93988,3e-05,6.00301]
[1744138380292,69.41,77299.1683,0.0,-0.9397,3e-05,6.0169]
[1744138380441,69.41,77299.1683,0.0,-0.9397,3e-05,6.0169]
[1744138381293,69.41,77301.0851,0.0,-0.93964,3e-05,6.02248]
[1744138382346,69.42,77300.6893,0.0,-0.93964,3e-05,6.02169]
[1744138382349,69.42,77300.6893,0.0,-0.93964,3e-05,6.02169]
[1744138382540,69.42,77300.6893,0.0,-0.93964,3e-05,6.02169]
[1744138382743,69.42,77300.6893,0.0,-0.93964,3e-05,6.02169]
[1744138382894,69.42,77300.6893,0.0,-0.93964,3e-05,6.02169]
[1744138383712,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138384409,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138384518,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138384594,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138384730,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138384814,69.42,77298.7557,0.0,-0.9397,3e-05,6.01699]
[1744138386301,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138386643,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138386754,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138386857,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138386858,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138386970,69.42,77286.9115,0.0,-0.9401,3e-05,5.98513]
[1744138387072,69.42,77286.9115,0.0,-0.94009,3e-05,5.98559]
[1744138388303,69.43,77284.9134,0.0,-0.94015,3e-05,5.98072]
[1744138389084,69.43,77284.9134,0.0,-0.94015,3e-05,5.98072]
[1744138389111,69.43,77284.9134,0.0,-0.94015,3e-05,5.98072]
[1744138389157,69.43,77284.9134,0.0,-0.94015,3e-05,5.98122]
[1744138389754,69.43,77307.831,0.0,-0.93936,3e-05,6.04472]
[1744138390525,69.43,77307.831,0.0,-0.93936,3e-05,6.04472]
[1744138390635,69.43,77307.831,0.0,-0.93936,3e-05,6.04472]
[1744138390748,69.43,77307.831,0.0,-0.93936,3e-05,6.04472]
[1744138391658,69.43,77307.831,0.0,-0.93935,3e-05,6.04517]
[1744138391685,69.43,77307.831,0.0,-0.93935,3e-05,6.04517]
[1744138391695,69.43,77307.831,0.0,-0.93935,3e-05,6.04517]
[1744138391697,69.43,77307.831,0.0,-0.93935,3e-05,6.04517]
[1744138392307,69.43,77331.3977,0.0,-0.93853,3e-05,6.11079]
[1744138393308,69.44,77334.0053,0.0,-0.93844,3e-05,6.11843]
[1744138393783,69.44,77334.0053,0.0,-0.93843,3e-05,6.11875]
[1744138394765,69.44,77334.0053,0.0,-0.93843,3e-05,6.11875]
[1744138394777,69.44,77334.0053,0.0,-0.93843,3e-05,6.11875]
[1744138394883,69.44,77334.0053,0.0,-0.93843,3e-05,6.11875]
[1744138394981,69.44,77334.0053,0.0,-0.93843,3e-05,6.119]
[1744138396311,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138396388,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138396850,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138396858,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138396982,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138396983,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138397125,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138397299,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138397338,69.44,77371.6472,0.0,-0.93711,4e-05,6.22431]
[1744138397312,69.44,77366.5682,0.0,-0.93728,4e-05,6.21033]
[1744138398820,69.44,77361.6857,0.0,-0.93745,4e-05,6.19723]
[1744138399597,69.44,77361.6857,0.0,-0.93745,4e-05,6.19723]
[1744138399737,69.44,77361.6857,0.0,-0.93745,4e-05,6.19723]
[1744138401043,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401045,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401176,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401176,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401615,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401720,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401721,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401827,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138401982,69.45,77361.6857,0.0,-0.93744,4e-05,6.19753]
[1744138402859,69.45,77354.7537,0.0,-0.93767,4e-05,6.17911]
[1744138403993,69.45,77354.7537,0.0,-0.93767,4e-05,6.17911]
[1744138404141,69.45,77354.7537,0.0,-0.93767,4e-05,6.17911]
[1744138404248,69.45,77354.7537,0.0,-0.93767,4e-05,6.17911]
[1744138404321,69.45,77335.6492,0.0,-0.93834,3e-05,6.12626]
[1744138404541,69.45,77335.6492,0.0,-0.93834,3e-05,6.12626]
[1744138404637,69.45,77335.6492,0.0,-0.93834,3e-05,6.12626]
[1744138405323,69.45,77328.4884,0.0,-0.93858,3e-05,6.10678]
[1744138405880,69.46,77328.4884,0.0,-0.93858,3e-05,6.10714]
[1744138406456,69.46,77328.4884,0.0,-0.93858,3e-05,6.10714]
[1744138406559,69.46,77328.4884,0.0,-0.93858,3e-05,6.10714]
[1744138406683,69.46,77328.4884,0.0,-0.93858,3e-05,6.10714]
[1744138406797,69.46,77328.4884,0.0,-0.93858,3e-05,6.10714]
[1744138408328,69.46,77306.361,0.0,-0.93933,3e-05,6.04667]
[1744138409126,69.46,77306.361,0.0,-0.93933,3e-05,6.04667]
[1744138409132,69.46,77306.361,0.0,-0.93933,3e-05,6.04667]
[1744138409139,69.46,77306.361,0.0,-0.93933,3e-05,6.04667]
[1744138409167,69.46,77306.361,0.0,-0.93932,3e-05,6.04712]
[1744138409910,69.46,77294.842,0.0,-0.93971,3e-05,6.0159]
[1744138410917,69.47,77280.2822,0.0,-0.9402,3e-05,5.97648]
[1744138411924,69.47,77270.8175,0.0,-0.94056,3e-05,5.94646]
[1744138412410,69.47,77270.8175,0.0,-0.94056,3e-05,5.94646]
[1744138412541,69.47,77270.8175,0.0,-0.94056,3e-05,5.94646]
[1744138412702,69.47,77270.8175,0.0,-0.94056,3e-05,5.94646]
[1744138412854,69.47,77270.8175,0.0,-0.94056,3e-05,5.94646]
[1744138413938,69.47,77265.4378,0.0,-0.94073,3e-05,5.93292]
[1744138415345,69.47,77265.4378,0.0,-0.94073,3e-05,5.93292]
[1744138414945,69.48,77264.6963,0.0,-0.94074,3e-05,5.93152]
[1744138415451,69.48,77264.6963,0.0,-0.94074,3e-05,5.93152]
[1744138415557,69.48,77264.6963,0.0,-0.94074,3e-05,5.93152]
[1744138415559,69.48,77264.6963,0.0,-0.94074,3e-05,5.93152]
[1744138415750,69.48,77264.6963,0.0,-0.94074,3e-05,5.93152]
[1744138416959,69.48,77252.2097,0.0,-0.94115,3e-05,5.89875]
[1744138417966,69.49,77255.0779,0.0,-0.94104,3e-05,5.90713]
[1744138419980,69.49,77264.6153,0.0,-0.94071,3e-05,5.93425]
[1744138423001,69.5,77269.7727,0.0,-0.94051,3e-05,5.94996]
[1744138427029,69.51,77268.84,0.0,-0.94052,3e-05,5.94961]
[1744138428036,69.51,77264.2935,0.0,-0.94066,3e-05,5.93778]
[1744138429043,69.51,77259.2814,0.0,-0.94083,3e-05,5.92469]
[1744138430050,69.52,77260.6228,0.0,-0.94077,3e-05,5.92891]
[1744138431057,69.52,77263.4116,0.0,-0.94067,3e-05,5.93704]
[1744138432243,69.52,77263.4116,0.0,-0.94067,3e-05,5.93729]
[1744138433071,69.52,77279.1984,0.0,-0.94013,3e-05,5.98069]
[1744138434078,69.52,77276.5958,0.0,-0.94022,3e-05,5.97384]
[1744138435356,69.52,77275.134,0.0,-0.94026,3e-05,5.9701]
[1744138437099,69.53,77271.7003,0.0,-0.94037,3e-05,5.96126]
[1744138439113,69.53,77273.6838,0.0,-0.9403,3e-05,5.96722]
[1744138442138,69.53,77272.2826,0.0,-0.94033,3e-05,5.9642]
[1744138444148,69.54,77267.9289,0.0,-0.94047,3e-05,5.95289]
[1744138445155,69.54,77266.0718,0.0,-0.94053,3e-05,5.9481]
[1744138446162,69.54,77269.9831,0.0,-0.9404,3e-05,5.95906]
[1744138448176,69.54,77263.7927,0.0,-0.9406,3e-05,5.94277]
[1744138449183,69.54,77262.3144,0.0,-0.94065,3e-05,5.93903]
[1744138450190,69.54,77267.7151,0.0,-0.94046,3e-05,5.95403]
[1744138451197,69.54,77271.6965,0.0,-0.94032,3e-05,5.96517]
[1744138452204,69.55,77273.3722,0.0,-0.94026,3e-05,5.97003]
[1744138453211,69.55,77269.4832,0.0,-0.94039,3e-05,5.95968]
[1744138455225,69.55,77263.5495,0.0,-0.94058,3e-05,5.94408]
[1744138456232,69.55,77264.9705,0.0,-0.94053,3e-05,5.94826]
[1744138457240,69.55,77261.2008,0.0,-0.94065,3e-05,5.93831]
[1744138458247,69.55,77256.4647,0.0,-0.94081,3e-05,5.92576]
[1744138459254,69.56,77251.0546,0.0,-0.94099,3e-05,5.91141]
[1744138460261,69.56,77245.9253,0.0,-0.94115,3e-05,5.89784]
[1744138461268,69.56,77248.1156,0.0,-0.94108,3e-05,5.90415]
[1744138463286,69.56,77246.1787,0.0,-0.94113,3e-05,5.89962]
[1744138465301,69.57,77254.2179,0.0,-0.94085,3e-05,5.92212]
[1744138466308,69.57,77260.18,0.0,-0.94065,3e-05,5.93865]
[1744138467315,69.57,77263.4832,0.0,-0.94053,3e-05,5.94791]
[1744138468322,69.57,77272.0617,0.0,-0.94024,3e-05,5.9716]
[1744138469329,69.57,77273.5802,0.0,-0.94018,3e-05,5.97603]
[1744138470337,69.57,77266.028,0.0,-0.94044,3e-05,5.95574]
[1744138471343,69.57,77249.8866,0.0,-0.94102,3e-05,5.90747]
[1744138472350,69.58,77244.5883,0.0,-0.94119,3e-05,5.89346]
[1744138474364,69.58,77243.3889,0.0,-0.94122,3e-05,5.891]
[1744138476379,69.58,77231.9481,0.0,-0.94159,3e-05,5.86085]
[1744138477385,69.59,77234.5124,0.0,-0.9415,3e-05,5.86818]
[1744138478392,69.59,77238.7577,0.0,-0.94136,3e-05,5.88011]
[1744138479399,69.59,77229.553,0.0,-0.94166,3e-05,5.85564]
[1744138481414,69.59,77225.5554,0.0,-0.94178,3e-05,5.84575]
[1744138482423,69.6,77222.3275,0.0,-0.94188,3e-05,5.8375]
[1744138484433,69.6,77231.7474,0.0,-0.94156,3e-05,5.8638]
[1744138485434,69.6,77236.877,0.0,-0.94138,3e-05,5.87808]
[1744138486435,69.6,77235.5494,0.0,-0.94142,3e-05,5.87489]
[1744138487436,69.61,77247.3911,0.0,-0.94102,3e-05,5.90735]
[1744138488437,69.61,77257.8171,0.0,-0.94066,3e-05,5.93602]
[1744138491440,69.61,77260.7384,0.0,-0.94055,3e-05,5.94489]
[1744138492441,69.61,77263.8201,0.0,-0.94044,3e-05,5.95357]
[1744138494443,69.62,77255.0829,0.0,-0.94073,3e-05,5.93036]
[1744138495444,69.62,77246.1861,0.0,-0.94103,3e-05,5.90653]
[1744138496445,69.62,77242.085,0.0,-0.94116,3e-05,5.89576]
[1744138498447,69.62,77243.1984,0.0,-0.94111,3e-05,5.89951]
[1744138499448,69.62,77241.672,0.0,-0.94116,3e-05,5.89574]
[1744138500449,69.63,77239.5048,0.0,-0.94123,3e-05,5.89023]
[1744138501450,69.63,77233.5694,0.0,-0.94142,3e-05,5.87456]
[1744138503452,69.63,77240.9057,0.0,-0.94117,3e-05,5.8952]
[1744138504453,69.63,77251.1295,0.0,-0.94082,3e-05,5.92329]
[1744138505454,69.63,77260.0984,0.0,-0.94051,3e-05,5.948]
[1744138506455,69.64,77262.3065,0.0,-0.94043,3e-05,5.95429]
[1744138507456,69.64,77255.4494,0.0,-0.94066,3e-05,5.93591]
[1744138508457,69.64,77246.0329,0.0,-0.94097,3e-05,5.91064]
[1744138509458,69.64,77243.6525,0.0,-0.94105,3e-05,5.90453]
[1744138511460,69.64,77242.4228,0.0,-0.94108,3e-05,5.9019]
[1744138512461,69.65,77237.6827,0.0,-0.94124,3e-05,5.88943]
[1744138513462,69.65,77232.222,0.0,-0.94141,3e-05,5.87503]
[1744138514463,69.65,77230.8916,0.0,-0.94145,3e-05,5.87184]
[1744138515464,69.65,77228.623,0.0,-0.94152,3e-05,5.86611]
[1744138516465,69.65,77226.6105,0.0,-0.94159,3e-05,5.86109]
[1744138517466,69.65,77223.3561,0.0,-0.94169,3e-05,5.85273]
[1744138518468,69.66,77224.7057,0.0,-0.94164,3e-05,5.8568]
[1744138519468,69.66,77233.7542,0.0,-0.94133,3e-05,5.88165]
[1744138521470,69.66,77238.0977,0.0,-0.94118,3e-05,5.89414]
[1744138524473,69.67,77244.2868,0.0,-0.94096,3e-05,5.912]
[1744138525474,69.67,77238.9193,0.0,-0.94113,3e-05,5.8978]
[1744138526475,69.67,77236.5135,0.0,-0.94121,3e-05,5.89165]
[1744138528477,69.67,77237.8255,0.0,-0.94115,3e-05,5.89593]
[1744138529478,69.68,77236.0948,0.0,-0.94121,3e-05,5.89161]
[1744138531480,69.68,77234.5354,0.0,-0.94129,3e-05,5.88346]
[1744138532481,69.68,77231.2978,0.0,-0.9414,3e-05,5.87509]
[1744138535484,69.69,77222.8756,0.0,-0.94166,3e-05,5.85355]
[1744138536485,69.69,77219.4928,0.0,-0.94177,3e-05,5.84486]
[1744138539488,69.69,77225.7094,0.0,-0.94154,3e-05,5.86294]
[1744138540489,69.7,77227.2507,0.0,-0.94149,3e-05,5.86751]
[1744138541490,69.7,77232.031,0.0,-0.94132,3e-05,5.88082]
[1744138542491,69.7,77234.4631,0.0,-0.94124,3e-05,5.88777]
[1744138544493,69.7,77233.2262,0.0,-0.94127,3e-05,5.88517]
[1744138545494,69.71,77234.5983,0.0,-0.94122,3e-05,5.88926]
[1744138546495,69.71,77236.8354,0.0,-0.94114,3e-05,5.89567]
[1744138547496,69.71,77244.4113,0.0,-0.94088,3e-05,5.91655]
[1744138548497,69.71,77257.4894,0.0,-0.94044,3e-05,5.9524]
[1744138549498,69.71,77268.3507,0.0,-0.94007,3e-05,5.98226]
[1744138550499,69.71,77282.5617,0.0,-0.93958,3e-05,6.02163]
[1744138553502,69.72,77269.6374,0.0,-0.94001,3e-05,5.98707]
[1744138555504,69.72,77258.756,0.0,-0.94037,3e-05,5.95786]
[1744138555943,69.72,77258.756,0.0,-0.94036,3e-05,5.95816]
[1744138557957,69.72,77243.9628,0.0,-0.94085,3e-05,5.91858]
[1744138558964,69.73,77237.305,0.0,-0.94107,3e-05,5.90087]
[1744138559971,69.73,77236.1821,0.0,-0.94111,3e-05,5.89819]
[1744138561985,69.73,77234.1781,0.0,-0.94116,3e-05,5.89347]
[1744138562992,69.73,77236.371,0.0,-0.94109,3e-05,5.89977]
[1744138564516,69.73,77243.3386,0.0,-0.94085,3e-05,5.91899]
[1744138566013,69.74,77249.6172,0.0,-0.94063,3e-05,5.93664]
[1744138568027,69.74,77242.1368,0.0,-0.94087,3e-05,5.91698]
[1744138569034,69.74,77236.9061,0.0,-0.94104,3e-05,5.90316]
[1744138570051,69.74,77230.5732,0.0,-0.94125,3e-05,5.8864]
[1744138571056,69.75,77224.2079,0.0,-0.94146,3e-05,5.86959]
[1744138573070,69.75,77230.4206,0.0,-0.94124,3e-05,5.88714]
[1744138574077,69.75,77227.3834,0.0,-0.94134,3e-05,5.87929]
[1744138575084,69.75,77229.244,0.0,-0.94127,3e-05,5.88468]
[1744138576091,69.75,77231.5515,0.0,-0.94119,3e-05,5.8913]
[1744138577098,69.76,77228.6018,0.0,-0.94128,3e-05,5.8837]
[1744138578532,69.76,77223.0732,0.0,-0.94146,3e-05,5.86915]
[1744138579112,69.76,77223.0732,0.0,-0.94146,3e-05,5.86959]
[1744138580500,69.76,77223.0732,0.0,-0.94146,3e-05,5.86959]
[1744138580534,69.76,77204.294,0.0,-0.94208,3e-05,5.81946]
[1744138582133,69.77,77197.8768,0.0,-0.94227,3e-05,5.80323]
[1744138583140,69.77,77196.7204,0.0,-0.94231,3e-05,5.80062]
[1744138585155,69.77,77200.7457,0.0,-0.94216,3e-05,5.81237]
[1744138586162,69.78,77204.9599,0.0,-0.94202,3e-05,5.82414]
[1744138587169,69.78,77207.9238,0.0,-0.94191,3e-05,5.83253]
[1744138588176,69.78,77215.4005,0.0,-0.94166,3e-05,5.85306]
[1744138590190,69.78,77220.2893,0.0,-0.94149,3e-05,5.86706]
[1744138591197,69.78,77216.4075,0.0,-0.94165,3e-05,5.85235]
[1744138592205,69.79,77214.6339,0.0,-0.94171,3e-05,5.84799]
[1744138593211,69.79,77215.906,0.0,-0.94166,3e-05,5.85183]
[1744138595225,69.79,77220.0727,0.0,-0.94151,3e-05,5.86384]
[1744138596232,69.79,77226.2258,0.0,-0.9413,3e-05,5.88083]
[1744138598246,69.8,77231.6568,0.0,-0.94111,3e-05,5.89621]
[1744138599253,69.8,77235.1117,0.0,-0.94099,3e-05,5.90589]
[1744138600260,69.8,77236.9317,0.0,-0.94093,3e-05,5.91114]
[1744138602277,69.8,77234.937,0.0,-0.94098,3e-05,5.90642]
[1744138603284,69.81,77230.4309,0.0,-0.94113,3e-05,5.89458]
[1744138606305,69.81,77229.204,0.0,-0.94116,3e-05,5.89233]
[1744138607312,69.81,77225.8547,0.0,-0.94126,3e-05,5.88364]
[1744138612347,69.82,77223.991,0.0,-0.9413,3e-05,5.88043]
[1744138614361,69.82,77225.2545,0.0,-0.94125,3e-05,5.88457]
[1744138615368,69.83,77226.6187,0.0,-0.9412,3e-05,5.88861]
[1744138616375,69.83,77228.2851,0.0,-0.94114,3e-05,5.89343]
[1744138617382,69.83,77236.2403,0.0,-0.94087,3e-05,5.91554]
[1744138618389,69.83,77244.4041,0.0,-0.94059,3e-05,5.93826]
[1744138619072,69.83,77244.4041,0.0,-0.94059,3e-05,5.93826]
[1744138619081,69.83,77244.4041,0.0,-0.94059,3e-05,5.93826]
[1744138619396,69.84,77244.4041,0.0,-0.94058,3e-05,5.93882]
[1744138620403,69.84,77248.2085,0.0,-0.94044,3e-05,5.94971]
[1744138622417,69.84,77245.3666,0.0,-0.94053,3e-05,5.94312]
[1744138623424,69.85,77242.4502,0.0,-0.94062,3e-05,5.93577]
[1744138624431,69.85,77240.3115,0.0,-0.94068,3e-05,5.93054]
[1744138625438,69.85,77242.9421,0.0,-0.94059,3e-05,5.93826]
[1744138626445,69.85,77254.1733,0.0,-0.9402,3e-05,5.96957]
[1744138627452,69.86,77256.6909,0.0,-0.9401,3e-05,5.97718]
[1744138629466,69.87,77250.5319,0.0,-0.94029,3e-05,5.96194]
[1744138630473,69.87,77252.2794,0.0,-0.94022,3e-05,5.96746]
[1744138632487,69.88,77255.5528,0.0,-0.94009,3e-05,5.97787]
[1744138633494,69.88,77257.3592,0.0,-0.94002,3e-05,5.98354]
[1744138635508,69.89,77251.5046,0.0,-0.9402,3e-05,5.9691]
[1744138637522,69.89,77257.7051,0.0,-0.93997,3e-05,5.98746]
[1744138638529,69.9,77260.7089,0.0,-0.93986,3e-05,5.99632]
[1744138639536,69.9,77274.0829,0.0,-0.9394,3e-05,6.03353]
[1744138640543,69.9,77280.9471,0.0,-0.93915,3e-05,6.053]
[1744138641550,69.91,77276.5598,0.0,-0.9393,3e-05,6.0416]
[1744138642557,69.91,77278.2501,0.0,-0.93923,3e-05,6.04691]
[1744138643564,69.91,77272.1722,0.0,-0.93943,3e-05,6.0309]
[1744138644571,69.91,77274.3436,0.0,-0.93935,3e-05,6.03751]
[1744138645578,69.92,77271.589,0.0,-0.93943,3e-05,6.03062]
[1744138647592,69.92,77276.3412,0.0,-0.93925,3e-05,6.0449]
[1744138648599,69.93,77282.1974,0.0,-0.93904,3e-05,6.06155]
[1744138649606,69.93,77289.864,0.0,-0.93877,3e-05,6.08321]
[1744138650609,69.93,77283.2398,0.0,-0.93899,3e-05,6.06561]
[1744138652611,69.94,77288.4942,0.0,-0.93884,3e-05,6.07652]
[1744138653612,69.94,77290.3911,0.0,-0.93877,3e-05,6.08232]
[1744138654613,69.94,77296.5041,0.0,-0.93855,3e-05,6.09971]
[1744138655614,69.95,77299.1715,0.0,-0.93845,3e-05,6.10761]
[1744138656615,69.95,77300.5179,0.0,-0.9384,3e-05,6.11185]
[1744138657616,69.95,77296.4917,0.0,-0.93853,3e-05,6.1013]
[1744138658617,69.95,77293.8581,0.0,-0.93861,3e-05,6.09461]
[1744138660619,69.96,77300.4017,0.0,-0.93837,3e-05,6.11374]
[1744138661620,69.96,77304.8059,0.0,-0.93821,3e-05,6.12641]
[1744138663622,69.97,77299.8319,0.0,-0.93837,3e-05,6.11371]
[1744138664623,69.97,77292.342,0.0,-0.93862,3e-05,6.09363]
[1744138665624,69.97,77280.7422,0.0,-0.93902,3e-05,6.06235]
[1744138666625,69.97,77270.7991,0.0,-0.93935,3e-05,6.03574]
[1744138667626,69.98,77268.4563,0.0,-0.93942,3e-05,6.02998]
[1744138668627,69.98,77266.6957,0.0,-0.93947,3e-05,6.02583]
[1744138669628,69.98,77272.047,0.0,-0.93928,3e-05,6.04112]
[1744138670629,69.99,77276.9851,0.0,-0.9391,3e-05,6.05527]
[1744138671630,69.99,77274.4892,0.0,-0.93918,3e-05,6.04905]
[1744138672631,69.99,77270.0893,0.0,-0.93932,3e-05,6.03764]
[1744138673632,70.0,77275.8481,0.0,-0.93912,3e-05,6.05404]
[1744138674633,70.0,77280.8773,0.0,-0.93894,3e-05,6.06844]
[1744138675634,70.0,77283.6251,0.0,-0.93884,3e-05,6.07657]
[1744138676635,70.0,77278.6607,0.0,-0.939,3e-05,6.06354]
[1744138677636,70.01,77272.794,0.0,-0.93919,3e-05,6.04808]
[1744138678637,70.01,77273.9486,0.0,-0.93914,3e-05,6.05186]
[1744138679638,70.01,77279.4732,0.0,-0.93895,3e-05,6.06761]
[1744138681640,70.02,77282.6089,0.0,-0.93882,3e-05,6.0774]
[1744138683643,70.02,77262.5282,0.0,-0.9395,3e-05,6.02342]
[1744138684644,70.03,77251.9531,0.0,-0.93985,3e-05,5.99505]
[1744138685645,70.03,77249.2446,0.0,-0.93994,3e-05,5.98817]
[1744138687647,70.03,77255.2635,0.0,-0.93972,3e-05,6.00555]
[1744138688648,70.03,77265.2433,0.0,-0.93937,3e-05,6.03346]
[1744138689649,70.04,77270.3411,0.0,-0.93919,3e-05,6.04804]
[1744138690650,70.04,77268.2754,0.0,-0.93925,3e-05,6.04301]
[1744138691651,70.04,77270.4182,0.0,-0.93917,3e-05,6.0495]
[1744138692652,70.05,77273.2753,0.0,-0.93906,3e-05,6.05794]
[1744138694654,70.05,77279.8794,0.0,-0.93882,3e-05,6.07724]
[1744138696656,70.06,77268.6234,0.0,-0.93919,3e-05,6.0476]
[1744138697658,70.06,77261.6969,0.0,-0.93942,3e-05,6.02908]
[1744138698658,70.06,77256.4873,0.0,-0.9396,3e-05,6.01531]
[1744138699659,70.06,77242.3189,0.0,-0.94007,3e-05,5.97722]
[1744138700660,70.07,77236.6431,0.0,-0.94025,3e-05,5.96234]
[1744138701661,70.07,77232.0665,0.0,-0.9404,3e-05,5.95047]
[1744138703663,70.07,77235.6443,0.0,-0.94027,3e-05,5.9612]
[1744138704664,70.08,77238.9561,0.0,-0.94015,3e-05,5.97064]
[1744138705665,70.08,77236.6633,0.0,-0.94022,3e-05,5.96487]
[1744138706666,70.08,77233.4247,0.0,-0.94033,3e-05,5.95655]
[1744138707667,70.08,77230.7008,0.0,-0.94041,3e-05,5.94964]
[1744138708668,70.09,77233.3962,0.0,-0.94031,3e-05,5.95742]
[1744138710670,70.09,77231.9758,0.0,-0.94035,3e-05,5.9548]
[1744138711671,70.09,77234.1521,0.0,-0.94031,3e-05,5.95676]
[1744138713673,70.1,77235.4053,0.0,-0.94024,3e-05,5.96167]
[1744138714674,70.11,77244.7139,0.0,-0.93992,3e-05,5.98767]
[1744138715675,70.11,77242.1012,0.0,-0.94,3e-05,5.98129]
[1744138716074,70.11,77242.1012,0.0,-0.93999,3e-05,5.98205]
[1744138717081,70.11,77231.4484,0.0,-0.94034,3e-05,5.95361]
[1744138718088,70.12,77226.8324,0.0,-0.94049,3e-05,5.94163]
[1744138719095,70.12,77217.4603,0.0,-0.9408,3e-05,5.91683]
[1744138720680,70.12,77212.3758,0.0,-0.94096,3e-05,5.90365]
[1744138722116,70.13,77219.1513,0.0,-0.94072,3e-05,5.92296]
[1744138723123,70.13,77223.3738,0.0,-0.94057,3e-05,5.93516]
[1744138724130,70.13,77225.8047,0.0,-0.94048,3e-05,5.94222]
[1744138725137,70.14,77227.3139,0.0,-0.94043,3e-05,5.94677]
[1744138726144,70.14,77231.186,0.0,-0.94029,3e-05,5.95772]
[1744138728158,70.14,77228.0559,0.0,-0.94038,3e-05,5.95076]
[1744138731180,70.15,77232.0856,0.0,-0.94021,3e-05,5.96391]
[1744138733194,70.16,77230.9045,0.0,-0.94023,3e-05,5.96219]
[1744138734201,70.17,77232.0309,0.0,-0.94019,3e-05,5.96598]
[1744138736215,70.17,77233.0994,0.0,-0.94013,3e-05,5.97033]
[1744138738229,70.18,77234.6296,0.0,-0.94006,3e-05,5.97593]
[1744138740243,70.18,77230.4161,0.0,-0.94019,3e-05,5.9657]
[1744138741250,70.19,77225.4129,0.0,-0.94035,3e-05,5.9529]
[1744138742257,70.19,77222.2668,0.0,-0.94045,3e-05,5.94486]
[1744138744276,70.2,77221.1513,0.0,-0.94047,3e-05,5.94283]
[1744138745652,70.2,77221.1513,0.0,-0.94047,3e-05,5.94283]
[1744138745705,70.2,77204.223,0.0,-0.94103,3e-05,5.89767]
[1744138748302,70.21,77202.7904,0.0,-0.94106,3e-05,5.89546]
[1744138749309,70.21,77204.1565,0.0,-0.94101,3e-05,5.89966]
[1744138750316,70.21,77208.9646,0.0,-0.94084,3e-05,5.91313]
[1744138751323,70.21,77212.0074,0.0,-0.94073,3e-05,5.92185]
[1744138755351,70.22,77208.1,0.0,-0.94083,3e-05,5.91338]
[1744138756358,70.23,77205.6918,0.0,-0.94091,3e-05,5.90743]
[1744138757365,70.23,77203.5718,0.0,-0.94097,3e-05,5.90225]
[1744138759379,70.23,77202.3156,0.0,-0.941,3e-05,5.89996]
[1744138760386,70.24,77201.1056,0.0,-0.94103,3e-05,5.89724]
[1744138764414,70.25,77206.733,0.0,-0.94082,3e-05,5.91479]
[1744138765421,70.25,77211.9555,0.0,-0.94063,3e-05,5.92964]
[1744138766428,70.25,77218.2441,0.0,-0.94041,3e-05,5.94738]
[1744138767435,70.26,77221.3318,0.0,-0.9403,3e-05,5.95645]
[1744138768442,70.26,77226.4188,0.0,-0.94012,3e-05,5.97096]
[1744138770456,70.27,77227.8176,0.0,-0.94005,3e-05,5.97617]
[1744138772470,70.27,77225.7062,0.0,-0.94015,3e-05,5.96701]
[1744138773477,70.28,77222.498,0.0,-0.94025,3e-05,5.95885]
[1744138776498,70.28,77220.1222,0.0,-0.94031,3e-05,5.95405]
[1744138777505,70.29,77217.2226,0.0,-0.9404,3e-05,5.94676]
[1744138779519,70.29,77220.9191,0.0,-0.94026,3e-05,5.95782]
[1744138780526,70.29,77222.2474,0.0,-0.94021,3e-05,5.96193]
[1744138781533,70.3,77225.4779,0.0,-0.94009,3e-05,5.97138]
[1744138782540,70.3,77229.1256,0.0,-0.93996,3e-05,5.98198]
[1744138783547,70.3,77226.4267,0.0,-0.94004,3e-05,5.97537]
[1744138784558,70.31,77224.6196,0.0,-0.9401,3e-05,5.97117]
[1744138785565,70.31,77228.1379,0.0,-0.93997,3e-05,5.98138]
[1744138786572,70.31,77233.78,0.0,-0.93977,3e-05,5.99734]
[1744138787579,70.32,77240.8211,0.0,-0.93952,3e-05,6.01712]
[1744138788586,70.32,77242.2663,0.0,-0.93946,3e-05,6.02171]
[1744138789593,70.32,77236.9043,0.0,-0.93964,3e-05,6.00769]
[1744138790600,70.32,77232.831,0.0,-0.93977,3e-05,5.99723]
[1744138791607,70.33,77225.355,0.0,-0.94001,3e-05,5.97756]
[1744138792614,70.33,77223.3371,0.0,-0.94007,3e-05,5.97271]
[1744138796642,70.34,77225.3976,0.0,-0.93997,3e-05,5.98071]
[1744138798656,70.35,77223.7569,0.0,-0.94002,3e-05,5.9772]
[1744138799663,70.35,77219.157,0.0,-0.94017,3e-05,5.9651]
[1744138800670,70.35,77213.8022,0.0,-0.94034,3e-05,5.95099]
[1744138801761,70.35,77207.0795,0.0,-0.94056,3e-05,5.93322]
[1744138802684,70.35,77207.0795,0.0,-0.94056,3e-05,5.93385]
[1744138803695,70.36,77216.8238,0.0,-0.94022,3e-05,5.96076]
[1744138804702,70.36,77226.5282,0.0,-0.93989,3e-05,5.98736]
[1744138805709,70.36,77221.8765,0.0,-0.94004,3e-05,5.97504]
[1744138806719,70.36,77227.8614,0.0,-0.93984,3e-05,5.99154]
[1744138807725,70.36,77231.5806,0.0,-0.93971,3e-05,6.00192]
[1744138808732,70.36,77229.6144,0.0,-0.93977,3e-05,5.99693]
[1744138809739,70.37,77213.2303,0.0,-0.94032,3e-05,5.95294]
[1744138810746,70.37,77203.2704,0.0,-0.94065,3e-05,5.92648]
[1744138812760,70.37,77192.7081,0.0,-0.94099,3e-05,5.89891]
[1744138814774,70.38,77198.8775,0.0,-0.94077,3e-05,5.9163]
[1744138816091,70.38,77203.3652,0.0,-0.94062,3e-05,5.92874]
[1744138817778,70.38,77225.8216,0.0,-0.93986,3e-05,5.99]
[1744138818683,70.38,77225.8216,0.0,-0.93986,3e-05,5.99]
[1744138818721,70.38,77225.8216,0.0,-0.93984,3e-05,5.99084]
[1744138819780,70.39,77253.2516,0.0,-0.93891,3e-05,6.06592]
[1744138820781,70.39,77248.2728,0.0,-0.93907,3e-05,6.05277]
[1744138821783,70.39,77243.9867,0.0,-0.93921,3e-05,6.04153]
[1744138822784,70.39,77242.3406,0.0,-0.93926,3e-05,6.03751]
[1744138823785,70.4,77240.7314,0.0,-0.93931,3e-05,6.03359]
[1744138824786,70.4,77241.933,0.0,-0.93926,3e-05,6.03732]
[1744138825787,70.4,77243.4393,0.0,-0.93921,3e-05,6.04188]
[1744138826789,70.4,77249.0661,0.0,-0.93901,3e-05,6.05779]
[1744138828791,70.41,77250.9639,0.0,-0.93893,3e-05,6.0641]
[1744138829792,70.41,77242.6598,0.0,-0.93921,3e-05,6.0419]
[1744138830793,70.41,77236.0717,0.0,-0.93942,3e-05,6.02459]
[1744138831794,70.41,77224.6825,0.0,-0.93984,3e-05,5.98948]
[1744138832796,70.42,77219.7409,0.0,-0.94,3e-05,5.97664]
[1744138833797,70.42,77227.3495,0.0,-0.93974,3e-05,5.99778]
[1744138834798,70.42,77231.3484,0.0,-0.9396,3e-05,6.00913]
[1744138835799,70.42,77235.1728,0.0,-0.93946,3e-05,6.02]
[1744138837802,70.43,77233.8007,0.0,-0.93949,3e-05,6.01738]
[1744138838803,70.43,77226.7041,0.0,-0.93973,3e-05,5.99863]
[1744138839804,70.43,77218.4185,0.0,-0.94,3e-05,5.97672]
[1744138840805,70.44,77215.2182,0.0,-0.9401,3e-05,5.96862]
[1744138841806,70.44,77210.7714,0.0,-0.94024,3e-05,5.95718]
[1744138843808,70.45,77209.1689,0.0,-0.94028,3e-05,5.95401]
[1744138845810,70.45,77207.9335,0.0,-0.94031,3e-05,5.95184]
[1744138846811,70.45,77209.2532,0.0,-0.94026,3e-05,5.95598]
[1744138847812,70.46,77213.2159,0.0,-0.94012,3e-05,5.96725]
[1744138848813,70.46,77211.5203,0.0,-0.94017,3e-05,5.96316]
[1744138849814,70.46,77210.4514,0.0,-0.9402,3e-05,5.96077]
[1744138851817,70.47,77206.2918,0.0,-0.94032,3e-05,5.95055]
[1744138852818,70.47,77208.2031,0.0,-0.94025,3e-05,5.95621]
[1744138853819,70.47,77224.9991,0.0,-0.93968,3e-05,6.0021]
[1744138854820,70.47,77234.0305,0.0,-0.93937,3e-05,6.02702]
[1744138855821,70.47,77239.4173,0.0,-0.93918,3e-05,6.04204]
[1744138856822,70.48,77245.0678,0.0,-0.93899,3e-05,6.05779]
[1744138857823,70.48,77252.6725,0.0,-0.93872,3e-05,6.07886]
[1744138858824,70.48,77256.452,0.0,-0.93859,3e-05,6.08956]
[1744138861827,70.48,77248.1867,0.0,-0.93886,3e-05,6.06811]
[1744138862828,70.49,77245.1371,0.0,-0.93895,3e-05,6.06021]
[1744138863829,70.49,77239.0706,0.0,-0.93916,3e-05,6.04412]
[1744138864833,70.49,77230.7142,0.0,-0.93943,3e-05,6.02186]
[1744138865834,70.49,77219.1307,0.0,-0.93982,3e-05,5.99096]
[1744138866835,70.5,77215.8946,0.0,-0.93992,3e-05,5.98273]
[1744138867836,70.5,77220.736,0.0,-0.93975,3e-05,5.99635]
[1744138868837,70.5,77233.1432,0.0,-0.93933,3e-05,6.03049]
[1744138869840,70.5,77244.084,0.0,-0.93895,3e-05,6.06069]
[1744138870840,70.5,77254.2508,0.0,-0.93859,3e-05,6.08881]
[1744138871841,70.51,77249.1461,0.0,-0.93876,3e-05,6.07525]
[1744138872842,70.51,77244.0842,0.0,-0.93893,3e-05,6.06185]
[1744138873844,70.51,77242.0107,0.0,-0.939,3e-05,6.05676]
[1744138874844,70.51,77244.5885,0.0,-0.9389,3e-05,6.06434]
[1744138877848,70.52,77241.5199,0.0,-0.93899,3e-05,6.05748]
[1744138878848,70.52,77228.7127,0.0,-0.93942,3e-05,6.02301]
[1744138879849,70.52,77223.5727,0.0,-0.93959,3e-05,6.00945]
[1744138880856,70.53,77230.056,0.0,-0.93936,3e-05,6.02741]
[1744138881856,70.53,77231.2636,0.0,-0.93932,3e-05,6.03105]
[1744138882857,70.53,77240.7574,0.0,-0.93899,3e-05,6.0572]
[1744138883858,70.53,77253.7351,0.0,-0.93854,3e-05,6.09289]
[1744138884859,70.53,77258.4666,0.0,-0.93838,3e-05,6.10607]
[1744138885867,70.53,77256.6848,0.0,-0.93843,3e-05,6.10145]
[1744138886867,70.53,77249.4643,0.0,-0.93868,3e-05,6.08199]
[1744138887315,70.54,77249.4643,0.0,-0.93867,3e-05,6.0823]
[1744138888322,70.54,77241.7875,0.0,-0.93893,3e-05,6.06192]
[1744138889329,70.54,77239.0493,0.0,-0.93902,3e-05,6.05502]
[1744138891344,70.55,77238.8934,0.0,-0.93905,3e-05,6.05088]
[1744138892352,70.55,77229.5211,0.0,-0.93936,3e-05,6.02587]
[1744138893359,70.55,77226.4795,0.0,-0.93946,3e-05,6.01811]
[1744138894366,70.55,77220.1322,0.0,-0.93967,3e-05,6.0014]
[1744138896381,70.56,77222.2424,0.0,-0.93958,3e-05,6.00809]
[1744138897512,70.56,77222.2424,0.0,-0.93958,3e-05,6.00809]
[1744138897513,70.56,77222.2424,0.0,-0.93958,3e-05,6.00809]
[1744138897879,70.56,77220.9393,0.0,-0.93962,3e-05,6.00505]
[1744138898401,70.56,77220.9393,0.0,-0.93962,3e-05,6.00531]
[1744138900415,70.56,77206.5728,0.0,-0.9401,3e-05,5.9669]
[1744138901885,70.56,77211.2464,0.0,-0.93994,3e-05,5.97966]
[1744138902429,70.56,77211.2464,0.0,-0.93994,3e-05,5.97976]
[1744138903436,70.56,77222.031,0.0,-0.93957,3e-05,6.00903]
[1744138904443,70.57,77226.8408,0.0,-0.93941,3e-05,6.02234]
[1744138905456,70.57,77226.8408,0.0,-0.93941,3e-05,6.02234]
[1744138905649,70.57,77226.8408,0.0,-0.93941,3e-05,6.02234]
[1744138906892,70.57,77244.3217,0.0,-0.93881,3e-05,6.07029]
[1744138907470,70.57,77244.3217,0.0,-0.9388,3e-05,6.07055]
[1744138908477,70.57,77275.8791,0.0,-0.93771,3e-05,6.15726]
[1744138909484,70.57,77263.8658,0.0,-0.93812,3e-05,6.12463]
[1744138910492,70.57,77255.9525,0.0,-0.93839,3e-05,6.1033]
[1744138911499,70.57,77255.4198,0.0,-0.93841,3e-05,6.10213]
[1744138912506,70.58,77268.6274,0.0,-0.93795,3e-05,6.13858]
[1744138913513,70.58,77271.4783,0.0,-0.93785,3e-05,6.14667]
[1744138915527,70.58,77278.0787,0.0,-0.93761,3e-05,6.16557]
[1744138916534,70.58,77280.9688,0.0,-0.9375,3e-05,6.17388]
[1744138917708,70.58,77280.9688,0.0,-0.9375,3e-05,6.17388]
[1744138917810,70.58,77280.9688,0.0,-0.9375,3e-05,6.17388]
[1744138917810,70.58,77280.9688,0.0,-0.9375,3e-05,6.17388]
[1744138917874,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138917925,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918075,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918076,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918213,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918316,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918437,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138918598,70.58,77280.9688,0.0,-0.9375,3e-05,6.17422]
[1744138919556,70.59,77282.8066,0.0,-0.93743,3e-05,6.17999]
[1744138920730,70.59,77282.8066,0.0,-0.93743,3e-05,6.17999]
[1744138920853,70.59,77282.8066,0.0,-0.93743,3e-05,6.17999]
[1744138920854,70.59,77282.8066,0.0,-0.93743,3e-05,6.17999]
[1744138921006,70.59,77282.8066,0.0,-0.93742,3e-05,6.18034]
[1744138921204,70.59,77282.8066,0.0,-0.93742,3e-05,6.18034]
[1744138921205,70.59,77282.8066,0.0,-0.93742,3e-05,6.18034]
[1744138922843,70.59,77282.8066,0.0,-0.93742,3e-05,6.18067]
[1744138922857,70.59,77282.8066,0.0,-0.93742,3e-05,6.18067]
[1744138923006,70.59,77282.3732,0.0,-0.93743,3e-05,6.17984]
[1744138923133,70.59,77282.3732,0.0,-0.93743,3e-05,6.17984]
[1744138923193,70.59,77282.3732,0.0,-0.93743,3e-05,6.17984]
[1744138923310,70.59,77282.3732,0.0,-0.93743,3e-05,6.17984]
[1744138923340,70.59,77282.3732,0.0,-0.93743,3e-05,6.17984]
[1744138923583,70.59,77282.3732,0.0,-0.93742,3e-05,6.18024]
[1744138924590,70.6,77271.9431,0.0,-0.93778,3e-05,6.15197]
[1744138925406,70.6,77271.9431,0.0,-0.93778,3e-05,6.15197]
[1744138925539,70.6,77271.9431,0.0,-0.93778,3e-05,6.15197]
[1744138925629,70.6,77271.9431,0.0,-0.93778,3e-05,6.15197]
[1744138925742,70.6,77271.9431,0.0,-0.93778,3e-05,6.15197]
[1744138926604,70.6,77272.2506,0.0,-0.93776,3e-05,6.15358]
[1744138927906,70.6,77272.2506,0.0,-0.93776,3e-05,6.15358]
[1744138927913,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928027,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928029,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928164,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928165,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928302,70.6,77295.2464,0.0,-0.93695,3e-05,6.21724]
[1744138928900,70.6,77295.2464,0.0,-0.93695,3e-05,6.21751]
[1744138929625,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138929954,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138930109,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138930251,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138930364,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138930367,70.6,77305.1233,0.0,-0.9366,4e-05,6.2451]
[1744138932613,70.61,77305.1233,0.0,-0.93659,4e-05,6.24566]
[1744138933271,70.61,77305.1233,0.0,-0.93659,4e-05,6.24597]
[1744138933402,70.61,77305.1233,0.0,-0.93659,4e-05,6.24597]
[1744138933506,70.61,77305.1233,0.0,-0.93659,4e-05,6.24597]
[1744138933507,70.61,77305.1233,0.0,-0.93659,4e-05,6.24597]
[1744138934802,70.61,77305.1233,0.0,-0.93659,4e-05,6.24627]
[1744138934933,70.61,77305.1233,0.0,-0.93659,4e-05,6.24627]
[1744138934933,70.61,77305.1233,0.0,-0.93659,4e-05,6.24627]
[1744138935085,70.61,77305.1233,0.0,-0.93658,4e-05,6.24656]
[1744138935086,70.61,77305.1233,0.0,-0.93658,4e-05,6.24656]
[1744138935193,70.61,77305.1233,0.0,-0.93658,4e-05,6.24656]
[1744138935194,70.61,77305.1233,0.0,-0.93658,4e-05,6.24656]
[1744138936675,70.61,77296.5362,0.0,-0.93688,3e-05,6.22339]
[1744138937682,70.61,77295.1792,0.0,-0.93692,3e-05,6.21994]
[1744138938095,70.61,77295.1792,0.0,-0.93692,3e-05,6.21994]
[1744138938303,70.61,77295.1792,0.0,-0.93692,3e-05,6.21994]
[1744138938408,70.61,77295.1792,0.0,-0.93692,3e-05,6.21994]
[1744138939601,70.62,77295.1792,0.0,-0.93691,3e-05,6.22025]
[1744138939697,70.62,77295.1792,0.0,-0.93691,3e-05,6.22053]
[1744138940590,70.62,77295.1792,0.0,-0.93691,3e-05,6.22053]
[1744138940612,70.62,77295.1792,0.0,-0.93691,3e-05,6.22053]
[1744138940727,70.62,77295.1792,0.0,-0.93691,3e-05,6.22053]
[1744138940831,70.62,77295.1792,0.0,-0.93691,3e-05,6.22053]
[1744138940941,70.62,77295.1792,0.0,-0.93691,3e-05,6.22079]
[1744138942718,70.62,77301.8431,0.0,-0.93667,4e-05,6.23977]
[1744138943725,70.62,77298.9826,0.0,-0.93676,3e-05,6.23217]
[1744138944102,70.62,77298.9826,0.0,-0.93676,3e-05,6.23217]
[1744138945178,70.62,77298.9826,0.0,-0.93676,3e-05,6.23251]
[1744138945272,70.62,77298.9826,0.0,-0.93676,3e-05,6.23251]
[1744138945400,70.62,77298.9826,0.0,-0.93676,3e-05,6.23251]
[1744138946747,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138947190,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138947309,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138947315,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138947422,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138947572,70.63,77278.2503,0.0,-0.93747,3e-05,6.17604]
[1744138948760,70.63,77275.098,0.0,-0.93757,3e-05,6.16812]
[1744138950347,70.63,77274.7534,0.0,-0.93758,3e-05,6.16754]
[1744138950466,70.63,77274.7534,0.0,-0.93758,3e-05,6.16754]
[1744138950602,70.63,77274.7534,0.0,-0.93758,3e-05,6.16754]
[1744138950797,70.63,77274.7534,0.0,-0.93758,3e-05,6.16754]
[1744138950800,70.63,77274.7534,0.0,-0.93758,3e-05,6.16754]
[1744138950884,70.63,77274.7534,0.0,-0.93758,3e-05,6.16781]
[1744138951781,70.64,77266.1926,0.0,-0.93791,3e-05,6.13984]
[1744138952788,70.64,77259.3776,0.0,-0.93814,3e-05,6.12147]
[1744138953795,70.64,77257.5714,0.0,-0.9382,3e-05,6.11684]
[1744138954509,70.64,77257.5714,0.0,-0.9382,3e-05,6.11684]
[1744138955042,70.64,77257.5714,0.0,-0.9382,3e-05,6.11717]
[1744138955042,70.64,77257.5714,0.0,-0.9382,3e-05,6.11717]
[1744138955213,70.64,77257.5714,0.0,-0.9382,3e-05,6.11717]
[1744138955219,70.64,77257.5714,0.0,-0.9382,3e-05,6.11717]
[1744138956242,70.64,77257.5714,0.0,-0.93819,3e-05,6.11741]
[1744138957823,70.64,77251.6178,0.0,-0.93839,3e-05,6.1016]
[1744138958863,70.64,77251.6178,0.0,-0.93839,3e-05,6.1016]
[1744138958895,70.64,77251.6178,0.0,-0.93839,3e-05,6.10183]
[1744138959837,70.65,77254.9244,0.0,-0.93827,3e-05,6.11109]
[1744138962858,70.65,77257.6597,0.0,-0.93817,3e-05,6.11921]
[1744138964872,70.65,77257.0952,0.0,-0.93818,3e-05,6.11805]
[1744138965879,70.65,77267.431,0.0,-0.93782,3e-05,6.14674]
[1744138966886,70.65,77275.9153,0.0,-0.93753,3e-05,6.17038]
[1744138967893,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968247,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968255,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968352,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968498,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968702,70.66,77283.48,0.0,-0.93726,3e-05,6.19151]
[1744138968900,70.66,77283.48,0.0,-0.93725,3e-05,6.19181]
[1744138969907,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970677,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970679,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970785,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970787,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970942,70.66,77292.0543,0.0,-0.93695,3e-05,6.21575]
[1744138970960,70.66,77297.974,0.0,-0.93674,3e-05,6.23238]
[1744138971094,70.66,77297.974,0.0,-0.93674,3e-05,6.23238]
[1744138972928,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973244,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973246,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973381,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973381,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973486,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973645,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138973646,70.66,77294.9585,0.0,-0.93684,3e-05,6.22461]
[1744138975285,70.66,77296.0124,0.0,-0.9368,3e-05,6.22808]
[1744138975432,70.66,77296.0124,0.0,-0.9368,3e-05,6.22808]
[1744138975437,70.66,77296.0124,0.0,-0.9368,3e-05,6.22808]
[1744138975596,70.66,77296.0124,0.0,-0.9368,3e-05,6.22808]
[1744138975789,70.66,77296.0124,0.0,-0.9368,3e-05,6.22808]
[1744138977530,70.67,77295.5222,0.0,-0.9368,3e-05,6.22731]
[1744138978614,70.67,77295.5222,0.0,-0.9368,3e-05,6.22761]
[1744138978737,70.67,77295.5222,0.0,-0.9368,3e-05,6.22761]
[1744138978878,70.67,77295.5222,0.0,-0.9368,3e-05,6.22761]
[1744138980439,70.67,77295.1053,0.0,-0.93681,3e-05,6.22702]
[1744138980442,70.67,77295.1053,0.0,-0.93681,3e-05,6.22702]
[1744138980637,70.67,77295.1053,0.0,-0.93681,3e-05,6.22702]
[1744138980755,70.67,77295.1053,0.0,-0.93681,3e-05,6.22702]
[1744138980760,70.67,77295.1053,0.0,-0.93681,3e-05,6.22702]
[1744138981499,70.67,77295.1053,0.0,-0.9368,3e-05,6.22731]
[1744138981500,70.67,77295.1053,0.0,-0.9368,3e-05,6.22731]
[1744138982972,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138983059,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138983173,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138983350,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138983502,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138983503,70.68,77277.9771,0.0,-0.93739,3e-05,6.18075]
[1744138984974,70.68,77281.161,0.0,-0.93728,3e-05,6.18992]
[1744138985400,70.68,77281.161,0.0,-0.93728,3e-05,6.18992]
[1744138985566,70.68,77281.161,0.0,-0.93728,3e-05,6.18992]
[1744138985566,70.68,77281.161,0.0,-0.93728,3e-05,6.18992]
[1744138985686,70.68,77281.161,0.0,-0.93728,3e-05,6.18992]
[1744138986980,70.68,77279.3471,0.0,-0.93734,3e-05,6.18524]
[1744138987980,70.68,77269.3712,0.0,-0.93768,3e-05,6.15797]
[1744138989982,70.68,77272.9857,0.0,-0.93755,3e-05,6.1682]
[1744138991984,70.68,77274.9305,0.0,-0.93748,3e-05,6.17396]
[1744138992985,70.68,77278.6187,0.0,-0.93735,3e-05,6.18437]
[1744138993986,70.69,77289.3156,0.0,-0.93697,3e-05,6.21407]
[1744138994987,70.69,77284.551,0.0,-0.93713,3e-05,6.20116]
[1744138995988,70.69,77278.917,0.0,-0.93733,3e-05,6.1859]
[1744138997990,70.69,77282.916,0.0,-0.93718,3e-05,6.19758]
[1744138998991,70.69,77285.0248,0.0,-0.9371,3e-05,6.20371]
[1744139000993,70.7,77277.141,0.0,-0.93737,3e-05,6.18266]
[1744139004997,70.7,77280.6381,0.0,-0.93723,3e-05,6.19365]
[1744139006164,70.7,77285.3596,0.0,-0.93706,3e-05,6.20726]
[1744139007171,70.71,77289.449,0.0,-0.93691,3e-05,6.21882]
[1744139008178,70.71,77292.9889,0.0,-0.93678,3e-05,6.22885]
[1744139009185,70.71,77295.9374,0.0,-0.93668,4e-05,6.23724]
[1744139010192,70.71,77302.6641,0.0,-0.93644,4e-05,6.25608]
[1744139013216,70.71,77299.006,0.0,-0.9366,4e-05,6.24164]
[1744139015008,70.71,77279.4612,0.0,-0.93728,3e-05,6.18818]
[1744139016009,70.72,77259.2541,0.0,-0.93797,3e-05,6.13299]
[1744139016240,70.72,77259.2541,0.0,-0.93797,3e-05,6.13308]
[1744139017247,70.72,77239.9425,0.0,-0.93864,3e-05,6.08043]
[1744139018254,70.72,77236.6357,0.0,-0.93875,3e-05,6.07155]
[1744139019198,70.72,77236.6357,0.0,-0.93875,3e-05,6.07155]
[1744139020014,70.72,77228.2161,0.0,-0.93903,3e-05,6.0488]
[1744139021015,70.72,77226.0137,0.0,-0.9391,3e-05,6.04297]
[1744139021281,70.72,77226.0137,0.0,-0.9391,3e-05,6.04308]
[1744139022288,70.72,77234.23,0.0,-0.93882,3e-05,6.0655]
[1744139023295,70.72,77241.4424,0.0,-0.93858,3e-05,6.08521]
[1744139024302,70.72,77244.7726,0.0,-0.93846,3e-05,6.09438]
[1744139025309,70.72,77240.2425,0.0,-0.93861,3e-05,6.08214]
[1744139026316,70.72,77233.7594,0.0,-0.93883,3e-05,6.06459]
[1744139027323,70.72,77238.3394,0.0,-0.93868,3e-05,6.07715]
[1744139029337,70.72,77232.6992,0.0,-0.93887,3e-05,6.06205]
[1744139030344,70.72,77230.5074,0.0,-0.93894,3e-05,6.05621]
[1744139032358,70.72,77224.613,0.0,-0.93914,3e-05,6.04049]
[1744139034373,70.73,77219.0534,0.0,-0.93932,3e-05,6.02574]
[1744139038402,70.73,77216.6035,0.0,-0.93939,3e-05,6.01981]
[1744139039409,70.73,77209.1237,0.0,-0.93964,3e-05,5.99979]
[1744139040416,70.73,77206.7652,0.0,-0.93972,3e-05,5.99362]
[1744139042433,70.73,77210.247,0.0,-0.9396,3e-05,6.00342]
[1744139043438,70.73,77211.9869,0.0,-0.93954,3e-05,6.00831]
[1744139046458,70.74,77213.4311,0.0,-0.93948,3e-05,6.01276]
[1744139047465,70.74,77214.9962,0.0,-0.93943,3e-05,6.01717]
[1744139049479,70.74,77207.6164,0.0,-0.93967,3e-05,5.99763]
[1744139050486,70.74,77204.7109,0.0,-0.93976,3e-05,5.99003]
[1744139051956,70.74,77204.7109,0.0,-0.93976,3e-05,5.99003]
[1744139052047,70.74,77188.7429,0.0,-0.9403,3e-05,5.94728]
[1744139053048,70.74,77176.8319,0.0,-0.94069,3e-05,5.91563]
[1744139053509,70.75,77176.8319,0.0,-0.94069,3e-05,5.91599]
[1744139054516,70.75,77169.2479,0.0,-0.94094,3e-05,5.89585]
[1744139055523,70.75,77160.6227,0.0,-0.94122,3e-05,5.87321]
[1744139057057,70.75,77159.0923,0.0,-0.94126,3e-05,5.86931]
[1744139057820,70.75,77159.0923,0.0,-0.94126,3e-05,5.86931]
[1744139057931,70.75,77159.0923,0.0,-0.94126,3e-05,5.86954]
[1744139058545,70.75,77145.2217,0.0,-0.94172,3e-05,5.83287]
[1744139059552,70.75,77133.224,0.0,-0.9421,3e-05,5.8013]
[1744139061061,70.75,77123.2427,0.0,-0.94243,3e-05,5.7751]
[1744139061698,70.75,77123.2427,0.0,-0.94243,3e-05,5.7751]
[1744139062573,70.76,77118.6651,0.0,-0.94257,3e-05,5.76347]
[1744139063580,70.76,77117.132,0.0,-0.94262,3e-05,5.75967]
[1744139064587,70.76,77113.9259,0.0,-0.94272,3e-05,5.75147]
[1744139066066,70.76,77107.7219,0.0,-0.94292,3e-05,5.7354]
[1744139066601,70.76,77107.7219,0.0,-0.94291,3e-05,5.73574]
[1744139067561,70.76,77107.7219,0.0,-0.94291,3e-05,5.73574]
[1744139067570,70.76,77107.7219,0.0,-0.94291,3e-05,5.73574]
[1744139067608,70.76,77107.7219,0.0,-0.94291,3e-05,5.73613]
[1744139068615,70.77,77078.3849,0.0,-0.94384,3e-05,5.65962]
[1744139069622,70.77,77076.1827,0.0,-0.94391,3e-05,5.65427]
[1744139070629,70.77,77075.0618,0.0,-0.94394,3e-05,5.65174]
[1744139072643,70.77,77078.219,0.0,-0.94387,3e-05,5.65616]
[1744139073650,70.77,77081.3265,0.0,-0.94377,3e-05,5.66465]
[1744139074658,70.78,77083.1038,0.0,-0.94371,3e-05,5.66968]
[1744139075665,70.78,77079.3259,0.0,-0.94382,3e-05,5.66019]
[1744139078686,70.78,77074.5967,0.0,-0.94396,3e-05,5.64904]
[1744139081707,70.79,77071.6869,0.0,-0.94403,3e-05,5.6427]
[1744139082714,70.79,77069.6183,0.0,-0.9441,3e-05,5.63772]
[1744139084728,70.8,77073.0522,0.0,-0.94398,3e-05,5.64744]
[1744139085735,70.8,77080.7755,0.0,-0.94373,3e-05,5.66795]
[1744139086742,70.8,77085.1554,0.0,-0.94358,3e-05,5.67974]
[1744139087749,70.8,77086.3499,0.0,-0.94354,3e-05,5.68341]
[1744139088756,70.8,77093.5372,0.0,-0.9433,3e-05,5.70277]
[1744139089763,70.81,77095.6605,0.0,-0.94322,3e-05,5.70886]
[1744139091777,70.81,77097.1879,0.0,-0.94316,3e-05,5.71392]
[1744139094798,70.82,77100.9763,0.0,-0.94303,3e-05,5.72494]
[1744139096812,70.82,77107.0434,0.0,-0.94282,3e-05,5.74185]
[1744139097819,70.82,77108.5152,0.0,-0.94276,3e-05,5.74618]
[1744139098826,70.83,77111.0251,0.0,-0.94268,3e-05,5.75327]
[1744139099833,70.83,77108.5478,0.0,-0.94275,3e-05,5.74723]
[1744139100840,70.83,77103.1941,0.0,-0.94292,3e-05,5.73366]
[1744139101848,70.83,77098.6053,0.0,-0.94306,3e-05,5.72211]
[1744139103862,70.84,77094.5549,0.0,-0.94318,3e-05,5.71209]
[1744139104869,70.84,77092.2721,0.0,-0.94325,3e-05,5.70642]
[1744139105876,70.84,77089.5796,0.0,-0.94334,3e-05,5.69936]
[1744139106883,70.84,77089.5796,0.0,-0.94333,3e-05,5.69993]
[1744139107890,70.84,77104.0025,0.0,-0.94286,3e-05,5.73797]
[1744139108897,70.84,77124.293,0.0,-0.9422,3e-05,5.79163]
[1744139109904,70.84,77130.2462,0.0,-0.94201,3e-05,5.80752]
[1744139110464,70.84,77130.2462,0.0,-0.94201,3e-05,5.80752]
[1744139110465,70.84,77130.2462,0.0,-0.94201,3e-05,5.80752]
[1744139110912,70.84,77130.2462,0.0,-0.942,3e-05,5.80766]
[1744139111919,70.84,77132.6112,0.0,-0.94193,3e-05,5.81411]
[1744139112928,70.85,77123.76,0.0,-0.94221,3e-05,5.79088]
[1744139113935,70.85,77116.6948,0.0,-0.94244,3e-05,5.77245]
[1744139114942,70.85,77110.2672,0.0,-0.94264,3e-05,5.75576]
[1744139115949,70.85,77101.5387,0.0,-0.94292,3e-05,5.73309]
[1744139116956,70.85,77092.586,0.0,-0.94321,3e-05,5.70989]
[1744139118970,70.85,77099.3392,0.0,-0.94298,3e-05,5.72812]
[1744139119977,70.85,77106.6412,0.0,-0.94274,3e-05,5.74756]
[1744139120984,70.86,77107.9091,0.0,-0.9427,3e-05,5.75114]
[1744139122998,70.86,77111.3984,0.0,-0.94258,3e-05,5.76077]
[1744139126021,70.86,77109.6897,0.0,-0.94263,3e-05,5.75697]
[1744139127028,70.86,77103.3052,0.0,-0.94283,3e-05,5.74043]
[1744139128035,70.86,77100.0915,0.0,-0.94293,3e-05,5.73222]
[1744139129042,70.86,77105.7114,0.0,-0.94275,3e-05,5.74721]
[1744139130050,70.87,77112.2277,0.0,-0.94253,3e-05,5.76478]
[1744139131057,70.87,77121.3209,0.0,-0.94227,3e-05,5.78454]
[1744139133071,70.87,77116.2536,0.0,-0.94243,3e-05,5.77203]
[1744139134052,70.87,77116.2536,0.0,-0.94243,3e-05,5.77203]
[1744139134061,70.87,77116.2536,0.0,-0.94243,3e-05,5.77203]
[1744139134080,70.87,77116.2536,0.0,-0.94242,3e-05,5.77225]
[1744139135087,70.87,77110.7332,0.0,-0.9426,3e-05,5.75795]
[1744139136094,70.88,77103.0947,0.0,-0.94284,3e-05,5.73816]
[1744139137101,70.88,77088.3129,0.0,-0.94332,3e-05,5.69971]
[1744139138108,70.88,77082.0335,0.0,-0.94351,3e-05,5.68365]
[1744139139115,70.88,77075.2886,0.0,-0.94372,3e-05,5.66641]
[1744139140122,70.88,77071.0274,0.0,-0.94385,3e-05,5.65567]
[1744139141129,70.88,77072.3619,0.0,-0.94381,3e-05,5.65952]
[1744139143143,70.89,77075.1493,0.0,-0.94371,3e-05,5.66751]
[1744139145157,70.89,77076.5092,0.0,-0.94366,3e-05,5.67178]
[1744139146162,70.89,77074.3941,0.0,-0.94372,3e-05,5.66662]
[1744139147163,70.9,77072.8686,0.0,-0.94376,3e-05,5.66301]
[1744139151173,70.9,77069.4324,0.0,-0.94386,3e-05,5.65553]
[1744139153175,70.91,77068.2981,0.0,-0.94388,3e-05,5.65334]
[1744139154176,70.91,77066.1484,0.0,-0.94395,3e-05,5.64813]
[1744139156178,70.91,77064.5078,0.0,-0.94399,3e-05,5.64465]
[1744139157179,70.91,77065.5892,0.0,-0.94395,3e-05,5.64785]
[1744139158180,70.92,77063.2495,0.0,-0.94402,3e-05,5.64216]
[1744139160184,70.92,77067.7485,0.0,-0.94386,3e-05,5.65465]
[1744139162169,70.92,77067.5187,0.0,-0.94387,3e-05,5.65443]
[1744139162632,70.92,77067.0715,0.0,-0.94388,3e-05,5.65364]
[1744139166312,70.93,77059.8412,0.0,-0.9441,3e-05,5.63524]
[1744139167326,70.93,77059.8412,0.0,-0.94409,3e-05,5.63583]
[1744139168333,70.93,76994.7733,0.0,-0.94612,3e-05,5.46892]
[1744139169340,70.93,76964.5758,0.0,-0.94704,3e-05,5.3928]
[1744139170348,70.94,76943.5573,0.0,-0.94767,3e-05,5.34051]
[1744139171642,70.94,76909.2564,0.0,-0.94869,3e-05,5.25516]
[1744139172643,70.95,76912.2718,0.0,-0.94859,3e-05,5.26368]
[1744139173644,70.95,76906.3725,0.0,-0.94876,3e-05,5.2495]
[1744139175385,70.95,76906.3725,0.0,-0.94875,3e-05,5.24997]
[1744139176393,70.95,76918.2914,0.0,-0.94839,3e-05,5.28013]
[1744139177648,70.96,76927.2508,0.0,-0.94811,3e-05,5.30339]
[1744139178649,70.96,76921.1235,0.0,-0.94829,3e-05,5.28852]
[1744139180651,70.96,76914.3833,0.0,-0.94848,3e-05,5.27267]
[1744139183654,70.97,76918.8989,0.0,-0.94833,3e-05,5.28536]
[1744139184655,70.97,76933.4712,0.0,-0.94789,3e-05,5.32225]
[1744139186657,70.98,76944.804,0.0,-0.94754,3e-05,5.35145]
[1744139188659,70.98,76948.3205,0.0,-0.94742,3e-05,5.361]
[1744139189660,70.98,76954.4308,0.0,-0.94723,3e-05,5.37673]
[1744139190574,70.98,76954.4308,0.0,-0.94723,3e-05,5.37673]
[1744139190575,70.98,76954.4308,0.0,-0.94723,3e-05,5.37673]
[1744139190599,70.98,76954.4308,0.0,-0.94723,3e-05,5.37702]
[1744139191662,70.98,76960.6898,0.0,-0.94707,3e-05,5.38864]
[1744139193514,70.99,76957.3907,0.0,-0.94717,3e-05,5.38094]
[1744139194665,70.99,76947.6511,0.0,-0.94746,3e-05,5.35687]
[1744139195666,70.99,76949.2234,0.0,-0.9474,3e-05,5.3614]
[1744139197542,71.0,76943.1591,0.0,-0.94757,3e-05,5.34769]
[1744139198549,71.0,76935.1095,0.0,-0.9478,3e-05,5.32828]
[1744139199557,71.0,76930.7046,0.0,-0.94793,3e-05,5.31723]
[1744139200671,71.01,76914.2042,0.0,-0.94841,3e-05,5.27726]
[1744139202674,71.02,76923.1354,0.0,-0.94812,3e-05,5.3013]
[1744139203585,71.02,76923.1354,0.0,-0.94811,3e-05,5.30209]
[1744139204592,71.03,76934.7467,0.0,-0.94775,3e-05,5.33196]
[1744139206606,71.03,76938.4932,0.0,-0.94762,3e-05,5.34292]
[1744139208620,71.04,76937.3473,0.0,-0.94764,3e-05,5.3416]
[1744139209420,71.04,76937.3473,0.0,-0.94764,3e-05,5.3416]
[1744139209420,71.04,76937.3473,0.0,-0.94764,3e-05,5.3416]
[1744139209627,71.04,76937.3473,0.0,-0.94764,3e-05,5.3416]
[1744139210634,71.05,76934.4584,0.0,-0.9477,3e-05,5.33589]
[1744139211641,71.05,76936.5846,0.0,-0.94763,3e-05,5.342]
[1744139214413,71.06,76936.3405,0.0,-0.94762,3e-05,5.34292]
[1744139214416,71.06,76936.3405,0.0,-0.94762,3e-05,5.34292]
[1744139214662,71.06,76936.3405,0.0,-0.94761,3e-05,5.34369]
[1744139218689,71.08,76942.639,0.0,-0.94737,3e-05,5.36346]
[1744139219691,71.09,76946.8582,0.0,-0.94723,3e-05,5.37511]
[1744139220691,71.09,76945.6272,0.0,-0.94726,3e-05,5.37302]
[1744139223694,71.1,76936.3535,0.0,-0.94752,3e-05,5.35116]
[1744139224695,71.11,76922.118,0.0,-0.94793,3e-05,5.31674]
[1744139226699,71.11,76916.6894,0.0,-0.94808,3e-05,5.30382]
[1744139227700,71.12,76936.0574,0.0,-0.94748,3e-05,5.35391]
[1744139228701,71.12,76947.9194,0.0,-0.94712,3e-05,5.38448]
[1744139231704,71.13,76951.7468,0.0,-0.94697,3e-05,5.39614]
[1744139232705,71.14,76949.306,0.0,-0.94704,3e-05,5.39067]
[1744139233706,71.14,76950.5246,0.0,-0.94699,3e-05,5.39443]
[1744139234708,71.14,76937.3326,0.0,-0.94739,3e-05,5.36191]
[1744139235708,71.15,76925.9002,0.0,-0.94772,3e-05,5.33398]
[1744139236184,71.15,76925.9002,0.0,-0.94772,3e-05,5.33398]
[1744139236282,71.15,76925.9002,0.0,-0.94772,3e-05,5.33398]
[1744139237710,71.15,76912.4798,0.0,-0.9481,3e-05,5.30201]
[1744139238711,71.16,76919.6703,0.0,-0.94788,3e-05,5.32079]
[1744139239712,71.16,76926.4289,0.0,-0.94767,3e-05,5.33849]
[1744139241714,71.17,76924.3321,0.0,-0.94771,3e-05,5.33474]
[1744139242715,71.17,76923.1209,0.0,-0.94774,3e-05,5.33248]
[1744139243716,71.18,76919.4553,0.0,-0.94784,3e-05,5.32409]
[1744139244717,71.18,76921.7443,0.0,-0.94776,3e-05,5.3306]
[1744139245718,71.18,76919.1303,0.0,-0.94783,3e-05,5.32484]
[1744139246719,71.19,76914.0903,0.0,-0.94797,3e-05,5.31303]
[1744139247720,71.19,76909.1258,0.0,-0.94811,3e-05,5.30145]
[1744139248721,71.2,76903.1736,0.0,-0.94827,3e-05,5.28744]
[1744139248838,71.2,76903.1736,0.0,-0.94827,3e-05,5.28744]
[1744139248846,71.2,76903.1736,0.0,-0.94827,3e-05,5.28744]
[1744139249722,71.2,76904.5468,0.0,-0.94822,3e-05,5.2917]
[1744139251725,71.21,76911.7459,0.0,-0.94803,3e-05,5.30684]
[1744139252726,71.21,76921.1115,0.0,-0.94774,3e-05,5.33104]
[1744139254728,71.22,76928.2815,0.0,-0.9475,3e-05,5.35083]
[1744139255729,71.23,76925.7566,0.0,-0.94756,3e-05,5.34554]
[1744139256730,71.23,76923.2344,0.0,-0.94763,3e-05,5.34027]
[1744139257731,71.24,76919.0631,0.0,-0.94774,3e-05,5.33089]
[1744139258732,71.24,76917.4281,0.0,-0.94778,3e-05,5.32745]
[1744139259106,71.24,76917.4281,0.0,-0.94778,3e-05,5.32745]
[1744139259164,71.24,76917.4281,0.0,-0.94778,3e-05,5.32745]
[1744139259734,71.24,76922.2566,0.0,-0.94762,3e-05,5.34048]
[1744139261736,71.25,76950.327,0.0,-0.94675,3e-05,5.4128]
[1744139262737,71.26,76959.9666,0.0,-0.94645,3e-05,5.43797]
[1744139262817,71.26,76959.9666,0.0,-0.94645,3e-05,5.43797]
[1744139263004,71.26,76959.9666,0.0,-0.94645,3e-05,5.43797]
[1744139265740,71.3,76987.1875,0.0,-0.94549,3e-05,5.51633]
[1744139266741,71.31,76999.6709,0.0,-0.9451,3e-05,5.54899]
[1744139267742,71.31,77001.6873,0.0,-0.94503,3e-05,5.55488]
[1744139268743,71.31,76997.7584,0.0,-0.94514,3e-05,5.54554]
[1744139269744,71.32,76993.608,0.0,-0.94526,3e-05,5.53566]
[1744139270745,71.32,77000.743,0.0,-0.94503,3e-05,5.55466]
[1744139271746,71.32,76997.7978,0.0,-0.94511,3e-05,5.54784]
[1744139272750,71.33,76995.3493,0.0,-0.94518,3e-05,5.5423]
[1744139273751,71.33,76987.1053,0.0,-0.94542,3e-05,5.52199]
[1744139274752,71.33,76975.5637,0.0,-0.94577,3e-05,5.49336]
[1744139275753,71.34,76970.8013,0.0,-0.94591,3e-05,5.48206]
[1744139276754,71.34,76968.93,0.0,-0.94596,3e-05,5.47805]
[1744139277755,71.35,76978.175,0.0,-0.94566,3e-05,5.5023]
[1744139278756,71.35,76975.9986,0.0,-0.94572,3e-05,5.49747]
[1744139279757,71.35,76974.3419,0.0,-0.94576,3e-05,5.49397]
[1744139280758,71.36,76971.3586,0.0,-0.94585,3e-05,5.48711]
[1744139282760,71.36,76974.8705,0.0,-0.94572,3e-05,5.49749]
[1744139283761,71.37,76981.8099,0.0,-0.9455,3e-05,5.51566]
[1744139285763,71.37,76985.1385,0.0,-0.94538,3e-05,5.52508]
[1744139286764,71.37,76996.1077,0.0,-0.94504,3e-05,5.55356]
[1744139287765,71.37,77009.8009,0.0,-0.9446,3e-05,5.58907]
[1744139288766,71.38,77014.6952,0.0,-0.94445,3e-05,5.602]
[1744139289767,71.38,77013.5243,0.0,-0.94448,3e-05,5.59933]
[1744139290768,71.38,77016.7472,0.0,-0.94437,3e-05,5.60796]
[1744139291769,71.38,77025.2633,0.0,-0.9441,3e-05,5.63022]
[1744139292044,71.38,77025.2633,0.0,-0.9441,3e-05,5.63022]
[1744139292048,71.38,77025.2633,0.0,-0.9441,3e-05,5.63022]
[1744139292049,71.38,77025.2633,0.0,-0.9441,3e-05,5.63022]
[1744139292770,71.38,77029.9538,0.0,-0.94395,3e-05,5.64262]
[1744139293771,71.38,77028.8574,0.0,-0.94398,3e-05,5.64007]
[1744139296774,71.39,77032.4518,0.0,-0.94385,3e-05,5.65034]
[1744139298780,71.39,77026.4303,0.0,-0.94403,3e-05,5.6356]
[1744139299781,71.39,77019.3638,0.0,-0.94425,3e-05,5.61782]
[1744139300782,71.4,77014.5284,0.0,-0.9444,3e-05,5.60584]
[1744139301783,71.4,77018.6186,0.0,-0.94426,3e-05,5.61685]
[1744139302784,71.4,77023.4041,0.0,-0.94411,3e-05,5.62964]
[1744139303785,71.4,77022.1062,0.0,-0.94414,3e-05,5.62674]
[1744139304786,71.41,77023.9877,0.0,-0.94408,3e-05,5.63204]
[1744139305787,71.41,77017.5507,0.0,-0.94427,3e-05,5.61589]
[1744139306788,71.41,77009.8702,0.0,-0.94451,3e-05,5.5965]
[1744139308790,71.41,76993.9085,0.0,-0.945,3e-05,5.55637]
[1744139309791,71.42,76995.2654,0.0,-0.94495,3e-05,5.56029]
[1744139310792,71.42,76996.2729,0.0,-0.94491,3e-05,5.56331]
[1744139311793,71.42,76994.8699,0.0,-0.94499,3e-05,5.55559]
[1744139312794,71.42,76988.4549,0.0,-0.94519,3e-05,5.53965]
[1744139314796,71.43,76986.1721,0.0,-0.94525,3e-05,5.53478]
[1744139315797,71.43,76990.5765,0.0,-0.94511,3e-05,5.54636]
[1744139316798,71.43,76994.3323,0.0,-0.94499,3e-05,5.55628]
[1744139317799,71.43,76992.6292,0.0,-0.94504,3e-05,5.55216]
[1744139318800,71.43,76994.6806,0.0,-0.94497,3e-05,5.55738]
[1744139319801,71.43,76990.4046,0.0,-0.9451,3e-05,5.54667]
[1744139320802,71.43,76992.8648,0.0,-0.94502,3e-05,5.55321]
[1744139321803,71.43,76998.3862,0.0,-0.94485,3e-05,5.56756]
[1744139324806,71.44,77003.8546,0.0,-0.94467,3e-05,5.58221]
[1744139325807,71.44,77016.4884,0.0,-0.94427,3e-05,5.61486]
[1744139326808,71.44,77021.7543,0.0,-0.9441,3e-05,5.62855]
[1744139328811,71.44,77026.6156,0.0,-0.94395,3e-05,5.64132]
[1744139329811,71.44,77033.2148,0.0,-0.94374,3e-05,5.65846]
[1744139330812,71.44,77037.9847,0.0,-0.94358,3e-05,5.67087]
[1744139331813,71.44,77036.8017,0.0,-0.94362,3e-05,5.66786]
[1744139334817,71.44,77039.4028,0.0,-0.94354,3e-05,5.67477]
[1744139335818,71.44,77043.1099,0.0,-0.94342,3e-05,5.68442]
[1744139336819,71.44,77045.0209,0.0,-0.94336,3e-05,5.68941]
[1744139337820,71.44,77041.6362,0.0,-0.94346,3e-05,5.68065]
[1744139339822,71.44,77042.7967,0.0,-0.94343,3e-05,5.68373]
[1744139341824,71.44,77049.3406,0.0,-0.94322,3e-05,5.70077]
[1744139344827,71.44,77057.2477,0.0,-0.94296,3e-05,5.72129]
[1744139345828,71.44,77062.5973,0.0,-0.94279,3e-05,5.73519]
[1744139346829,71.44,77068.0698,0.0,-0.94262,3e-05,5.74942]
[1744139347830,71.44,77073.7741,0.0,-0.94244,3e-05,5.76424]
[1744139349834,71.44,77055.2492,0.0,-0.94303,3e-05,5.71578]
[1744139350835,71.44,77048.4241,0.0,-0.94325,3e-05,5.69802]
[1744139351836,71.44,77045.3514,0.0,-0.94335,3e-05,5.69031]
[1744139352837,71.44,77047.4229,0.0,-0.94328,3e-05,5.69595]
[1744139354841,71.45,77044.8463,0.0,-0.94335,3e-05,5.68979]
[1744139356843,71.45,77021.7737,0.0,-0.94408,3e-05,5.6307]
[1744139358845,71.45,77012.9992,0.0,-0.94435,3e-05,5.60846]
[1744139359702,71.45,77012.9992,0.0,-0.94434,3e-05,5.60871]
[1744139360709,71.45,76999.98,0.0,-0.94475,3e-05,5.57552]
[1744139361716,71.45,76992.7859,0.0,-0.94497,3e-05,5.55736]
[1744139362723,71.46,76989.9971,0.0,-0.94505,3e-05,5.55051]
[1744139365744,71.46,76996.0114,0.0,-0.94486,3e-05,5.56644]
[1744139366751,71.46,76998.9011,0.0,-0.94477,3e-05,5.57397]
[1744139367758,71.46,76997.7428,0.0,-0.9448,3e-05,5.57113]
[1744139369856,71.46,76988.8379,0.0,-0.94508,3e-05,5.54861]
[1744139370174,71.46,76988.8379,0.0,-0.94508,3e-05,5.54861]
[1744139370177,71.46,76988.8379,0.0,-0.94508,3e-05,5.54861]
[1744139370779,71.46,76988.8379,0.0,-0.94508,3e-05,5.54861]
[1744139371727,71.46,76988.8379,0.0,-0.94508,3e-05,5.54861]
[1744139371786,71.46,76988.8379,0.0,-0.94511,3e-05,5.54458]
[1744139372796,71.47,76956.1328,0.0,-0.94612,3e-05,5.46165]
[1744139373803,71.47,76949.3558,0.0,-0.94632,3e-05,5.44482]
[1744139374810,71.47,76946.9527,0.0,-0.94639,3e-05,5.43907]
[1744139375817,71.47,76948.2344,0.0,-0.94635,3e-05,5.44263]
[1744139377831,71.47,76948.2789,0.0,-0.94634,3e-05,5.44344]
[1744139378838,71.48,76937.5993,0.0,-0.94666,3e-05,5.41687]
[1744139379845,71.48,76930.8197,0.0,-0.94686,3e-05,5.40019]
[1744139380852,71.48,76928.2442,0.0,-0.94693,3e-05,5.39411]
[1744139381859,71.48,76929.5361,0.0,-0.94689,3e-05,5.39772]
[1744139382866,71.48,76935.9953,0.0,-0.94669,3e-05,5.41434]
[1744139383870,71.48,76937.6874,0.0,-0.94663,3e-05,5.41896]
[1744139384872,71.49,76939.8677,0.0,-0.94656,3e-05,5.42481]
[1744139385872,71.49,76937.3258,0.0,-0.94664,3e-05,5.41876]
[1744139386873,71.49,76933.7524,0.0,-0.94674,3e-05,5.41013]
[1744139387874,71.49,76931.9023,0.0,-0.94679,3e-05,5.40585]
[1744139388875,71.49,76930.5922,0.0,-0.94683,3e-05,5.40293]
[1744139390877,71.5,76933.4794,0.0,-0.94673,3e-05,5.41096]
[1744139393880,71.5,76937.7506,0.0,-0.94659,3e-05,5.42281]
[1744139394881,71.5,76940.9724,0.0,-0.94648,3e-05,5.43128]
[1744139395882,71.51,76937.2566,0.0,-0.94659,3e-05,5.42226]
[1744139396883,71.51,76926.0694,0.0,-0.94693,3e-05,5.39449]
[1744139397884,71.51,76919.2317,0.0,-0.94713,3e-05,5.37758]
[1744139399886,71.51,76921.3555,0.0,-0.94706,3e-05,5.38358]
[1744139402006,71.52,76921.3555,0.0,-0.94705,3e-05,5.3843]
[1744139404012,71.52,76901.0186,0.0,-0.94765,3e-05,5.33406]
[1744139405049,71.52,76901.0186,0.0,-0.94765,3e-05,5.33451]
[1744139407029,71.52,76921.7072,0.0,-0.94702,3e-05,5.38671]
[1744139408031,71.53,76938.949,0.0,-0.94649,3e-05,5.4308]
[1744139410033,71.53,76936.7015,0.0,-0.94655,3e-05,5.42581]
[1744139411034,71.53,76930.0499,0.0,-0.94674,3e-05,5.40942]
[1744139413036,71.54,76934.927,0.0,-0.94659,3e-05,5.42243]
[1744139414037,71.54,76939.7243,0.0,-0.94644,3e-05,5.43486]
[1744139416041,71.54,76935.6611,0.0,-0.94655,3e-05,5.42512]
[1744139417042,71.54,76929.9858,0.0,-0.94672,3e-05,5.41119]
[1744139418043,71.54,76934.8258,0.0,-0.94657,3e-05,5.42373]
[1744139419044,71.55,76941.6573,0.0,-0.94636,3e-05,5.44129]
[1744139420045,71.55,76939.227,0.0,-0.94643,3e-05,5.43548]
[1744139421046,71.55,76935.4969,0.0,-0.94654,3e-05,5.42641]
[1744139424054,71.55,76951.9477,0.0,-0.94602,3e-05,5.46893]
[1744139425176,71.55,76951.9477,0.0,-0.94602,3e-05,5.46912]
[1744139427057,71.56,76988.9503,0.0,-0.94487,3e-05,5.56364]
[1744139428058,71.56,76994.8947,0.0,-0.94469,3e-05,5.57897]
[1744139429059,71.56,76999.2454,0.0,-0.94455,3e-05,5.59022]
[1744139430060,71.56,77006.447,0.0,-0.94432,3e-05,5.60878]
[1744139431061,71.56,77017.1907,0.0,-0.94402,3e-05,5.63188]
[1744139431663,71.56,77017.1907,0.0,-0.94402,3e-05,5.63188]
[1744139432617,71.56,77017.507,0.0,-0.94401,3e-05,5.63272]
[1744139433063,71.56,77018.0434,0.0,-0.944,3e-05,5.63412]
[1744139434064,71.56,77005.9739,0.0,-0.94438,3e-05,5.60311]
[1744139435065,71.56,77001.6903,0.0,-0.94451,3e-05,5.59219]
[1744139436066,71.56,76998.3958,0.0,-0.94461,3e-05,5.58383]
[1744139437144,71.56,76998.3958,0.0,-0.94461,3e-05,5.58383]
[1744139437153,71.56,76998.3958,0.0,-0.94461,3e-05,5.58383]
[1744139438069,71.56,76992.6859,0.0,-0.94479,3e-05,5.56931]
[1744139439070,71.56,76970.7556,0.0,-0.94547,3e-05,5.51369]
[1744139439518,71.56,76970.7556,0.0,-0.94547,3e-05,5.51369]
[1744139441072,71.56,76963.2943,0.0,-0.94569,3e-05,5.49516]
[1744139442073,71.56,76965.1077,0.0,-0.94563,3e-05,5.49999]
[1744139444075,71.57,76988.2395,0.0,-0.94491,3e-05,5.55932]
[1744139444378,71.57,76988.2395,0.0,-0.94491,3e-05,5.55932]
[1744139444391,71.57,76988.2395,0.0,-0.94491,3e-05,5.55932]
[1744139447078,71.57,77037.858,0.0,-0.94335,3e-05,5.68714]
[1744139447402,71.57,77037.858,0.0,-0.94335,3e-05,5.68714]
[1744139447428,71.57,77037.858,0.0,-0.94335,3e-05,5.68714]
[1744139449080,71.56,77048.2395,0.0,-0.94302,3e-05,5.71388]
[1744139450081,71.56,77049.6318,0.0,-0.94297,3e-05,5.71739]
[1744139451082,71.56,77043.6036,0.0,-0.94317,3e-05,5.70164]
[1744139452083,71.56,77045.1733,0.0,-0.94312,3e-05,5.70562]
[1744139453084,71.56,77042.5766,0.0,-0.9432,3e-05,5.6988]
[1744139454085,71.56,77044.9736,0.0,-0.94313,3e-05,5.70493]
[1744139455086,71.56,77042.5814,0.0,-0.94321,3e-05,5.69864]
[1744139456087,71.56,77049.3559,0.0,-0.94299,3e-05,5.71614]
[1744139456880,71.56,77049.3559,0.0,-0.94299,3e-05,5.71614]
[1744139456921,71.56,77049.3559,0.0,-0.94299,3e-05,5.71607]
[1744139458089,71.56,77045.2851,0.0,-0.94312,3e-05,5.70539]
[1744139459090,71.56,77047.1748,0.0,-0.94306,3e-05,5.71021]
[1744139460092,71.56,77051.4329,0.0,-0.94293,3e-05,5.72117]
[1744139460795,71.56,77051.4329,0.0,-0.94293,3e-05,5.72117]
[1744139462093,71.56,77042.956,0.0,-0.9432,3e-05,5.69905]
[1744139463094,71.56,77034.3505,0.0,-0.94348,3e-05,5.67668]
[1744139464095,71.56,77031.9814,0.0,-0.94355,3e-05,5.67048]
[1744139465096,71.56,77027.2113,0.0,-0.9437,3e-05,5.65812]
[1744139469100,71.56,77045.2832,0.0,-0.94313,3e-05,5.7048]
[1744139470510,71.56,77045.2832,0.0,-0.94313,3e-05,5.70467]
[1744139471517,71.56,77054.6344,0.0,-0.94283,3e-05,5.72887]
[1744139472524,71.56,77055.1052,0.0,-0.94282,3e-05,5.72994]
[1744139474108,71.55,77049.8357,0.0,-0.94299,3e-05,5.71595]
[1744139476110,71.55,77030.9885,0.0,-0.94359,3e-05,5.66696]
[1744139477111,71.55,77026.1963,0.0,-0.94375,3e-05,5.65456]
[1744139481115,71.55,77004.0006,0.0,-0.94445,3e-05,5.59742]
[1744139482116,71.56,76996.6034,0.0,-0.94468,3e-05,5.57854]
[1744139483117,71.56,76997.9989,0.0,-0.94463,3e-05,5.58222]
[1744139484118,71.56,76996.1446,0.0,-0.94469,3e-05,5.57757]
[1744139485119,71.56,76993.8279,0.0,-0.94476,3e-05,5.57175]
[1744139487121,71.56,76992.5815,0.0,-0.9448,3e-05,5.56881]
[1744139489125,71.56,76998.5285,0.0,-0.94461,3e-05,5.58427]
[1744139492128,71.56,76992.9114,0.0,-0.94482,3e-05,5.56562]
[1744139494130,71.56,76990.5537,0.0,-0.94489,3e-05,5.55984]
[1744139497133,71.56,76989.4748,0.0,-0.94492,3e-05,5.55749]
[1744139498134,71.56,76992.5584,0.0,-0.94482,3e-05,5.5655]
[1744139499135,71.57,76988.6376,0.0,-0.94494,3e-05,5.55561]
[1744139501138,71.57,77002.189,0.0,-0.94452,3e-05,5.59054]
[1744139502640,71.57,77002.189,0.0,-0.94452,3e-05,5.59054]
[1744139502641,71.57,77002.189,0.0,-0.94452,3e-05,5.59054]
[1744139503142,71.57,76977.3381,0.0,-0.94529,3e-05,5.52723]
[1744139504113,71.57,76977.3381,0.0,-0.94529,3e-05,5.52723]
[1744139504126,71.57,76977.3381,0.0,-0.94528,3e-05,5.52747]
[1744139505143,71.57,76962.8219,0.0,-0.94573,3e-05,5.49077]
[1744139506144,71.57,76964.7018,0.0,-0.94567,3e-05,5.49578]
[1744139507145,71.57,76973.5994,0.0,-0.94539,3e-05,5.51861]
[1744139508146,71.57,76981.7936,0.0,-0.94514,3e-05,5.53967]
[1744139509147,71.57,76976.2522,0.0,-0.9453,3e-05,5.52572]
[1744139511149,71.58,76971.0582,0.0,-0.94546,3e-05,5.5129]
[1744139512150,71.58,76968.4373,0.0,-0.94554,3e-05,5.50645]
[1744139513151,71.58,76970.8083,0.0,-0.94546,3e-05,5.51269]
[1744139516154,71.58,76978.6229,0.0,-0.94521,3e-05,5.53316]
[1744139517155,71.58,76974.9336,0.0,-0.94533,3e-05,5.52394]
[1744139519157,71.58,76978.4093,0.0,-0.94521,3e-05,5.53316]
[1744139520158,71.58,76983.1011,0.0,-0.94507,3e-05,5.54529]
[1744139523161,71.59,76979.9296,0.0,-0.94516,3e-05,5.53767]
[1744139525163,71.59,76976.8634,0.0,-0.94525,3e-05,5.53019]
[1744139527165,71.59,76974.8546,0.0,-0.94531,3e-05,5.52543]
[1744139529167,71.59,76973.0479,0.0,-0.94536,3e-05,5.5212]
[1744139531169,71.59,76964.6525,0.0,-0.94561,3e-05,5.50027]
[1744139533171,71.59,76960.4404,0.0,-0.94574,3e-05,5.48981]
[1744139534172,71.6,76936.3158,0.0,-0.94648,3e-05,5.42912]
[1744139539177,71.6,76935.6063,0.0,-0.94649,3e-05,5.4282]
[1744139541179,71.6,76933.1838,0.0,-0.94656,3e-05,5.42247]
[1744139543181,71.6,76927.5856,0.0,-0.94672,3e-05,5.40877]
[1744139544183,71.61,76922.7887,0.0,-0.94686,3e-05,5.39694]
[1744139547060,71.61,76915.5044,0.0,-0.94708,3e-05,5.37918]
[1744139548068,71.61,76912.1712,0.0,-0.94717,3e-05,5.37109]
[1744139549192,71.61,76923.5163,0.0,-0.94683,3e-05,5.40001]
[1744139550193,71.61,76925.248,0.0,-0.94677,3e-05,5.40457]
[1744139552195,71.61,76931.1784,0.0,-0.94663,3e-05,5.41537]
[1744139553196,71.62,76925.5684,0.0,-0.94679,3e-05,5.40147]
[1744139554197,71.62,76921.2533,0.0,-0.94692,3e-05,5.39087]
[1744139555198,71.62,76918.6664,0.0,-0.947,3e-05,5.38462]
[1744139556199,71.62,76924.9155,0.0,-0.94681,3e-05,5.40052]
[1744139557200,71.62,76927.027,0.0,-0.94674,3e-05,5.40604]
[1744139558201,71.62,76929.347,0.0,-0.94667,3e-05,5.41207]
[1744139559202,71.62,76930.6364,0.0,-0.94662,3e-05,5.41551]
[1744139563206,71.63,76936.5531,0.0,-0.94643,3e-05,5.43116]
[1744139565208,71.63,76941.0996,0.0,-0.94629,3e-05,5.44294]
[1744139568211,71.63,76934.2382,0.0,-0.94649,3e-05,5.42624]
[1744139569218,71.63,76921.523,0.0,-0.94688,3e-05,5.39449]
[1744139571232,71.63,76913.141,0.0,-0.94712,3e-05,5.37397]
[1744139572233,71.64,76916.7393,0.0,-0.94701,3e-05,5.38323]
[1744139573234,71.64,76915.0798,0.0,-0.94706,3e-05,5.37932]
[1744139575236,71.64,76904.3152,0.0,-0.94738,3e-05,5.35293]
[1744139576237,71.64,76902.7722,0.0,-0.94742,3e-05,5.34937]
[1744139577238,71.64,76908.3376,0.0,-0.94725,3e-05,5.36356]
[1744139578239,71.64,76912.0918,0.0,-0.94713,3e-05,5.37321]
[1744139579240,71.64,76907.5717,0.0,-0.94727,3e-05,5.36217]
[1744139580241,71.65,76901.4248,0.0,-0.94745,3e-05,5.34711]
[1744139582042,71.65,76901.2811,0.0,-0.94745,3e-05,5.34705]
[1744139582221,71.65,76901.2811,0.0,-0.94745,3e-05,5.34705]
[1744139582239,71.65,76901.2811,0.0,-0.94745,3e-05,5.34705]
[1744139582318,71.65,76901.2811,0.0,-0.94745,3e-05,5.34705]
[1744139585246,71.65,76844.2267,0.0,-0.94913,3e-05,5.20642]
[1744139586247,71.65,76834.0108,0.0,-0.94942,3e-05,5.18214]
[1744139588249,71.66,76829.4903,0.0,-0.94954,3e-05,5.17188]
[1744139589250,71.66,76820.1474,0.0,-0.94981,3e-05,5.14951]
[1744139590251,71.66,76816.157,0.0,-0.94992,3e-05,5.14024]
[1744139591252,71.67,76813.077,0.0,-0.95,3e-05,5.1332]
[1744139593254,71.67,76806.6356,0.0,-0.95018,3e-05,5.1185]
[1744139595256,71.68,76809.2741,0.0,-0.95009,3e-05,5.12587]
[1744139598259,71.68,76811.9251,0.0,-0.95001,3e-05,5.13297]
[1744139599260,71.68,76807.4201,0.0,-0.95013,3e-05,5.12224]
[1744139600890,71.68,76807.7118,0.0,-0.95012,3e-05,5.12317]
[1744139601161,71.68,76807.7118,0.0,-0.95012,3e-05,5.12317]
[1744139601175,71.68,76807.7118,0.0,-0.95012,3e-05,5.12339]
[1744139602263,71.68,76810.24,0.0,-0.95004,3e-05,5.12975]
[1744139603264,71.68,76806.7799,0.0,-0.95014,3e-05,5.12156]
[1744139604265,71.69,76804.1904,0.0,-0.95021,3e-05,5.11551]
[1744139606267,71.69,76795.0252,0.0,-0.95047,3e-05,5.09379]
[1744139607269,71.69,76786.4095,0.0,-0.95071,3e-05,5.07326]
[1744139608269,71.69,76791.6136,0.0,-0.95056,3e-05,5.08612]
[1744139609270,71.69,76798.1596,0.0,-0.95037,3e-05,5.10222]
[1744139610363,71.69,76798.1596,0.0,-0.95037,3e-05,5.10222]
[1744139611274,71.69,76801.7495,0.0,-0.9503,3e-05,5.10678]
[1744139612276,71.69,76817.291,0.0,-0.94985,3e-05,5.14487]
[1744139613277,71.7,76829.4609,0.0,-0.9495,3e-05,5.17472]
[1744139613546,71.7,76829.4609,0.0,-0.94949,3e-05,5.17482]
[1744139614553,71.7,76839.9534,0.0,-0.94919,3e-05,5.20063]
[1744139615560,71.7,76836.9033,0.0,-0.94927,3e-05,5.19326]
[1744139618282,71.7,76862.611,0.0,-0.94851,3e-05,5.25742]
[1744139619588,71.7,76862.611,0.0,-0.9485,3e-05,5.25782]
[1744139620595,71.71,76871.0709,0.0,-0.94825,3e-05,5.27912]
[1744139621602,71.71,76876.1753,0.0,-0.94809,3e-05,5.29214]
[1744139622609,71.71,76875.2428,0.0,-0.94811,3e-05,5.29024]
[1744139624288,71.71,76861.578,0.0,-0.94851,3e-05,5.2573]
[1744139625207,71.71,76861.578,0.0,-0.94851,3e-05,5.2573]
[1744139625289,71.72,76861.3218,0.0,-0.94851,3e-05,5.2571]
[1744139626290,71.72,76864.4479,0.0,-0.94841,3e-05,5.26524]
[1744139627291,71.72,76865.602,0.0,-0.94837,3e-05,5.26851]
[1744139629658,71.72,76866.7958,0.0,-0.94833,3e-05,5.27228]
[1744139630665,71.73,76864.7899,0.0,-0.94838,3e-05,5.26775]
[1744139632296,71.73,76859.9697,0.0,-0.94852,3e-05,5.25644]
[1744139634298,71.73,76847.1043,0.0,-0.94889,3e-05,5.22518]
[1744139635299,71.73,76843.1379,0.0,-0.949,3e-05,5.21567]
[1744139638302,71.74,76835.7982,0.0,-0.94921,3e-05,5.19827]
[1744139639303,71.74,76839.505,0.0,-0.9491,3e-05,5.20756]
[1744139643307,71.74,76848.3067,0.0,-0.94883,3e-05,5.22988]
[1744139645772,71.74,76846.5347,0.0,-0.94888,3e-05,5.22587]
[1744139649313,71.75,76838.9198,0.0,-0.9491,3e-05,5.20789]
[1744139650807,71.75,76844.7017,0.0,-0.94892,3e-05,5.22226]
[1744139653317,71.75,76853.7259,0.0,-0.94865,3e-05,5.24493]
[1744139656320,71.75,76845.2633,0.0,-0.9489,3e-05,5.22458]
[1744139657321,71.75,76846.8849,0.0,-0.94885,3e-05,5.22873]
[1744139659323,71.75,76830.04,0.0,-0.94934,3e-05,5.18782]
[1744139660085,71.75,76830.04,0.0,-0.94934,3e-05,5.18782]
[1744139660106,71.75,76830.04,0.0,-0.94934,3e-05,5.18782]
[1744139660880,71.75,76830.04,0.0,-0.94933,3e-05,5.18799]
[1744139661887,71.76,76816.9299,0.0,-0.94971,3e-05,5.15618]
[1744139662894,71.76,76801.8028,0.0,-0.95015,3e-05,5.11965]
[1744139664328,71.76,76788.7161,0.0,-0.95052,3e-05,5.08848]
[1744139666922,71.76,76785.8348,0.0,-0.95059,3e-05,5.08209]
[1744139667773,71.76,76785.8348,0.0,-0.95059,3e-05,5.08209]
[1744139667876,71.76,76785.8348,0.0,-0.95059,3e-05,5.08209]
[1744139667929,71.76,76785.8348,0.0,-0.95059,3e-05,5.08239]
[1744139668936,71.77,76781.4209,0.0,-0.95071,3e-05,5.07202]
[1744139670950,71.77,76778.9452,0.0,-0.95077,3e-05,5.06671]
[1744139671957,71.77,76765.4753,0.0,-0.95119,3e-05,5.03031]
[1744139672964,71.77,76758.2705,0.0,-0.95139,3e-05,5.01342]
[1744139674978,71.78,76748.9218,0.0,-0.95164,3e-05,4.99194]
[1744139675985,71.78,76739.275,0.0,-0.95191,3e-05,4.96936]
[1744139676992,71.78,76744.2416,0.0,-0.95176,3e-05,4.98158]
[1744139677999,71.78,76757.5921,0.0,-0.95138,3e-05,5.01387]
[1744139680013,71.79,76754.6345,0.0,-0.95146,3e-05,5.00759]
[1744139681020,71.79,76750.0114,0.0,-0.95158,3e-05,4.99696]
[1744139681838,71.79,76750.0114,0.0,-0.95158,3e-05,4.99696]
[1744139681838,71.79,76750.0114,0.0,-0.95158,3e-05,4.99696]
[1744139682027,71.79,76750.0114,0.0,-0.95158,3e-05,4.99737]
[1744139683034,71.79,76751.1863,0.0,-0.95154,3e-05,5.00055]
[1744139684041,71.8,76757.404,0.0,-0.95136,3e-05,5.01581]
[1744139685350,71.8,76749.4893,0.0,-0.95157,3e-05,4.99767]
[1744139688069,71.8,76755.3531,0.0,-0.9514,3e-05,5.01246]
[1744139691356,71.81,76752.8092,0.0,-0.95145,3e-05,5.00794]
[1744139694112,71.82,76755.9004,0.0,-0.95136,3e-05,5.01606]
[1744139695119,71.82,76765.1391,0.0,-0.95109,3e-05,5.03855]
[1744139696126,71.82,76766.7902,0.0,-0.95104,3e-05,5.04288]
[1744139697133,71.82,76759.7225,0.0,-0.95123,3e-05,5.0263]
[1744139698140,71.82,76751.4446,0.0,-0.95146,3e-05,5.00689]
[1744139703177,71.83,76752.2605,0.0,-0.95142,3e-05,5.0104]
[1744139704183,71.83,76752.2604,0.0,-0.95142,3e-05,5.01065]
[1744139705191,71.83,76785.4905,0.0,-0.95047,3e-05,5.09078]
[1744139706198,71.83,76795.7775,0.0,-0.95017,3e-05,5.11595]
[1744139707372,71.84,76770.6326,0.0,-0.95088,3e-05,5.05584]
[1744139711378,71.84,76759.5527,0.0,-0.95119,3e-05,5.03021]
[1744139712245,71.84,76759.5527,0.0,-0.95118,3e-05,5.03062]
[1744139713252,71.85,76745.1928,0.0,-0.95158,3e-05,4.99665]
[1744139714262,71.85,76746.5502,0.0,-0.95154,3e-05,5.0003]
[1744139715268,71.85,76744.2556,0.0,-0.9516,3e-05,4.99522]
[1744139716293,71.85,76745.2674,0.0,-0.95157,3e-05,4.99804]
[1744139718306,71.86,76746.7645,0.0,-0.95151,3e-05,5.00242]
[1744139719313,71.86,76743.9901,0.0,-0.95159,3e-05,4.99624]
[1744139720320,71.86,76732.9395,0.0,-0.95189,3e-05,4.97036]
[1744139721323,71.86,76732.9395,0.0,-0.95189,3e-05,4.97036]
[1744139721397,71.86,76730.0195,0.0,-0.95197,3e-05,4.96387]
[1744139723341,71.87,76737.3827,0.0,-0.95175,3e-05,4.9822]
[1744139724348,71.87,76751.1776,0.0,-0.95136,3e-05,5.01547]
[1744139725355,71.87,76762.0848,0.0,-0.95105,3e-05,5.04193]
[1744139726363,71.87,76767.6802,0.0,-0.95088,3e-05,5.05565]
[1744139727369,71.87,76777.7796,0.0,-0.95059,3e-05,5.08022]
[1744139728377,71.87,76783.2673,0.0,-0.95043,3e-05,5.09371]
[1744139729384,71.88,76787.3629,0.0,-0.95031,3e-05,5.10383]
[1744139730391,71.88,76790.7514,0.0,-0.95021,3e-05,5.11228]
[1744139731398,71.88,76785.1693,0.0,-0.95041,3e-05,5.09469]
[1744139732405,71.88,76767.494,0.0,-0.95091,3e-05,5.05243]
[1744139733409,71.88,76759.1873,0.0,-0.95114,3e-05,5.03283]
[1744139734204,71.88,76759.1873,0.0,-0.95114,3e-05,5.03283]
[1744139734306,71.88,76759.1873,0.0,-0.95114,3e-05,5.03318]
[1744139735411,71.89,76763.8311,0.0,-0.951,3e-05,5.04465]
[1744139739415,71.89,76769.1865,0.0,-0.95083,3e-05,5.0588]
[1744139742421,71.9,76764.7864,0.0,-0.95095,3e-05,5.04912]
[1744139744453,71.9,76762.2867,0.0,-0.95101,3e-05,5.04377]
[1744139744491,71.9,76762.2867,0.0,-0.95101,3e-05,5.04408]
[1744139746505,71.9,76765.0869,0.0,-0.95092,3e-05,5.05141]
[1744139747512,71.91,76772.5106,0.0,-0.95071,3e-05,5.06953]
[1744139749428,71.91,76784.7533,0.0,-0.95035,3e-05,5.09931]
[1744139751430,71.91,76776.1641,0.0,-0.95059,3e-05,5.07908]
[1744139752431,71.91,76764.507,0.0,-0.95092,3e-05,5.05134]
[1744139752547,71.91,76764.507,0.0,-0.95092,3e-05,5.05169]
[1744139754561,71.92,76750.7999,0.0,-0.9513,3e-05,5.01956]
[1744139756436,71.92,76752.5214,0.0,-0.95124,3e-05,5.02404]
[1744139756575,71.92,76752.5214,0.0,-0.95124,3e-05,5.02436]
[1744139758438,71.92,76770.1257,0.0,-0.95074,3e-05,5.06691]
[1744139760282,71.92,76770.1257,0.0,-0.95073,3e-05,5.06745]
[1744139760604,71.93,76779.9425,0.0,-0.95045,3e-05,5.09136]
[1744139762443,71.93,76771.8655,0.0,-0.95067,3e-05,5.07217]
[1744139764445,71.93,76764.2751,0.0,-0.95088,3e-05,5.05451]
[1744139764633,71.93,76764.2751,0.0,-0.95088,3e-05,5.05479]
[1744139766647,71.93,76778.9545,0.0,-0.95045,3e-05,5.09064]
[1744139769450,71.94,76773.5951,0.0,-0.9506,3e-05,5.07824]
[1744139770451,71.94,76778.1265,0.0,-0.95047,3e-05,5.08942]
[1744139773454,71.94,76769.6539,0.0,-0.9507,3e-05,5.06978]
[1744139774709,71.94,76772.6717,0.0,-0.95061,3e-05,5.07758]
[1744139775725,71.95,76775.6507,0.0,-0.95052,3e-05,5.08499]
[1744139777326,71.95,76775.6507,0.0,-0.95052,3e-05,5.08499]
[1744139777459,71.95,76787.3666,0.0,-0.95018,3e-05,5.11351]
[1744139778460,71.95,76782.2894,0.0,-0.95032,3e-05,5.10146]
[1744139778736,71.95,76782.2894,0.0,-0.95032,3e-05,5.10175]
[1744139780464,71.95,76754.8935,0.0,-0.9511,3e-05,5.03614]
[1744139781464,71.95,76749.1732,0.0,-0.95126,3e-05,5.0228]
[1744139782236,71.95,76749.1732,0.0,-0.95126,3e-05,5.0228]
[1744139782336,71.95,76749.1732,0.0,-0.95125,3e-05,5.02315]
[1744139782766,71.96,76748.6034,0.0,-0.95126,3e-05,5.0221]
[1744139784469,71.96,76774.4357,0.0,-0.95053,3e-05,5.08441]
[1744139785470,71.96,76771.3357,0.0,-0.95061,3e-05,5.07721]
[1744139786795,71.96,76777.4071,0.0,-0.95043,3e-05,5.09236]
[1744139788473,71.96,76767.2033,0.0,-0.95072,3e-05,5.06805]
[1744139788810,71.96,76767.2033,0.0,-0.95072,3e-05,5.06839]
[1744139789887,71.96,76767.2033,0.0,-0.95072,3e-05,5.06839]
[1744139789902,71.96,76767.2033,0.0,-0.95072,3e-05,5.06839]
[1744139790475,71.97,76739.4949,0.0,-0.9515,3e-05,5.00237]
[1744139790828,71.97,76739.4949,0.0,-0.95149,3e-05,5.0028]
[1744139792107,71.97,76739.4949,0.0,-0.95149,3e-05,5.0028]
[1744139792257,71.97,76739.4949,0.0,-0.95153,3e-05,4.99845]
[1744139793478,71.97,76696.1283,0.0,-0.95273,3e-05,4.89665]
[1744139793848,71.98,76696.1283,0.0,-0.95272,3e-05,4.89725]
[1744139794855,71.98,76683.8228,0.0,-0.95305,3e-05,4.86895]
[1744139795862,71.98,76675.781,0.0,-0.95327,3e-05,4.85011]
[1744139797493,71.99,76665.6623,0.0,-0.95353,3e-05,4.82774]
[1744139798494,72.02,76647.3861,0.0,-0.95394,3e-05,4.79235]
[1744139799890,72.06,76644.692,0.0,-0.95392,3e-05,4.7941]
[1744139800897,72.07,76639.0722,0.0,-0.95406,3e-05,4.7818]
[1744139802911,72.11,76635.7569,0.0,-0.95406,3e-05,4.78208]
[1744139807946,72.13,76638.0041,0.0,-0.95395,3e-05,4.79059]
[1744139810261,72.13,76635.6668,0.0,-0.95401,3e-05,4.78583]
[1744139810264,72.13,76635.6668,0.0,-0.95401,3e-05,4.78583]
[1744139810362,72.16,76635.6668,0.0,-0.95393,3e-05,4.79245]
[1744139810967,72.17,76628.5055,0.0,-0.95412,3e-05,4.77653]
[1744139813988,72.21,76627.9547,0.0,-0.95403,3e-05,4.78352]
[1744139814995,72.25,76614.3523,0.0,-0.95431,3e-05,4.7593]
[1744139816515,72.28,76599.6274,0.0,-0.95462,3e-05,4.73263]
[1744139818517,72.36,76592.2066,0.0,-0.95464,3e-05,4.73001]
[1744139820030,72.43,76589.4495,0.0,-0.95455,3e-05,4.73794]
[1744139821037,72.47,76585.3362,0.0,-0.95457,3e-05,4.73544]
[1744139822521,72.49,76591.5282,0.0,-0.95435,3e-05,4.75427]
[1744139824260,72.52,76591.5282,0.0,-0.9543,3e-05,4.75896]
[1744139824274,72.52,76591.5282,0.0,-0.9543,3e-05,4.75896]
[1744139824339,72.54,76591.5282,0.0,-0.95424,3e-05,4.7637]
[1744139825070,72.57,76583.784,0.0,-0.95439,3e-05,4.75074]
[1744139826077,72.59,76579.116,0.0,-0.95446,3e-05,4.74476]
[1744139828091,72.65,76579.1763,0.0,-0.95432,3e-05,4.7563]
[1744139829098,72.68,76571.266,0.0,-0.95446,3e-05,4.74431]
[1744139831115,72.69,76585.9057,0.0,-0.95406,3e-05,4.77897]
[1744139832121,72.69,76605.2498,0.0,-0.95353,3e-05,4.82404]
[1744139833128,72.69,76613.7346,0.0,-0.95329,3e-05,4.84419]
[1744139834135,72.7,76610.8121,0.0,-0.95337,3e-05,4.83798]
[1744139835142,72.7,76598.3341,0.0,-0.9537,3e-05,4.80972]
[1744139836149,72.7,76595.1001,0.0,-0.95378,3e-05,4.80282]
[1744139837156,72.71,76596.1868,0.0,-0.95374,3e-05,4.80586]
[1744139838163,72.71,76602.8207,0.0,-0.95356,3e-05,4.82168]
[1744139839170,72.71,76609.1187,0.0,-0.95338,3e-05,4.83674]
[1744139841184,72.72,76613.9985,0.0,-0.95324,3e-05,4.84907]
[1744139842191,72.72,76602.6922,0.0,-0.95353,3e-05,4.82345]
[1744139843198,72.72,76598.1144,0.0,-0.95365,3e-05,4.81343]
[1744139845212,72.73,76599.1721,0.0,-0.95361,3e-05,4.81698]
[1744139846219,72.73,76594.7257,0.0,-0.95372,3e-05,4.80728]
[1744139848233,72.74,76600.2846,0.0,-0.95356,3e-05,4.82117]
[1744139851254,72.74,76598.5054,0.0,-0.95363,3e-05,4.81393]
[1744139851704,72.74,76598.5054,0.0,-0.95363,3e-05,4.81393]
[1744139851783,72.74,76598.5054,0.0,-0.95363,3e-05,4.81393]
[1744139852261,72.75,76598.5054,0.0,-0.95362,3e-05,4.81459]
[1744139853555,72.82,76554.818,0.0,-0.95463,3e-05,4.7282]
[1744139854556,72.85,76548.7879,0.0,-0.9547,3e-05,4.72134]
[1744139855282,72.89,76548.7879,0.0,-0.95463,3e-05,4.72771]
[1744139856289,72.89,76558.6873,0.0,-0.95436,3e-05,4.75089]
[1744139857296,72.89,76564.717,0.0,-0.95419,3e-05,4.76526]
[1744139858303,72.89,76569.9253,0.0,-0.95405,3e-05,4.77718]
[1744139859561,72.93,76571.8921,0.0,-0.95392,3e-05,4.78798]
[1744139861325,72.93,76571.8921,0.0,-0.95391,3e-05,4.78926]
[1744139862332,72.94,76544.5019,0.0,-0.95463,3e-05,4.7274]
[1744139863339,72.97,76535.613,0.0,-0.95478,3e-05,4.71443]
[1744139864346,73.01,76525.8957,0.0,-0.95495,3e-05,4.69943]
[1744139867371,73.12,76523.6242,0.0,-0.95475,3e-05,4.71545]
[1744139869386,73.13,76528.6268,0.0,-0.95461,3e-05,4.72819]
[1744139870393,73.13,76536.0765,0.0,-0.9544,3e-05,4.74578]
[1744139871400,73.14,76541.2499,0.0,-0.95426,3e-05,4.75824]
[1744139872574,73.14,76526.7146,0.0,-0.95463,3e-05,4.72591]
[1744139874421,73.15,76530.7605,0.0,-0.95451,3e-05,4.73646]
[1744139875428,73.15,76539.823,0.0,-0.95427,3e-05,4.75707]
[1744139876578,73.16,76548.4716,0.0,-0.95402,3e-05,4.77807]
[1744139877443,73.16,76548.4716,0.0,-0.95402,3e-05,4.77867]
[1744139878449,73.16,76556.3573,0.0,-0.9538,3e-05,4.7973]
[1744139880463,73.16,76549.7732,0.0,-0.95397,3e-05,4.78286]
[1744139882477,73.17,76544.3503,0.0,-0.95409,3e-05,4.77239]
[1744139883484,73.2,76550.0271,0.0,-0.95387,3e-05,4.79088]
[1744139884491,73.21,76566.1941,0.0,-0.95343,3e-05,4.82843]
[1744139885501,73.21,76580.7031,0.0,-0.95304,3e-05,4.86226]
[1744139886508,73.21,76602.495,0.0,-0.95244,3e-05,4.9131]
[1744139887515,73.21,76611.9098,0.0,-0.95218,3e-05,4.93538]
[1744139888522,73.21,76612.085,0.0,-0.95217,3e-05,4.9362]
[1744139889529,73.22,76602.7773,0.0,-0.95242,3e-05,4.91502]
[1744139890536,73.22,76586.121,0.0,-0.95287,3e-05,4.87691]
[1744139891543,73.22,76577.8595,0.0,-0.95308,3e-05,4.85835]
[1744139892550,73.23,76574.1957,0.0,-0.95318,3e-05,4.85042]
[1744139893557,73.23,76573.0626,0.0,-0.9532,3e-05,4.84832]
[1744139894564,73.23,76574.5306,0.0,-0.95315,3e-05,4.8522]
[1744139895587,73.23,76578.3882,0.0,-0.95305,3e-05,4.86109]
[1744139897600,73.24,76574.719,0.0,-0.95314,3e-05,4.85356]
[1744139897972,73.24,76574.719,0.0,-0.95314,3e-05,4.85356]
[1744139897974,73.24,76574.719,0.0,-0.95314,3e-05,4.85356]
[1744139898607,73.24,76574.719,0.0,-0.95313,3e-05,4.85424]
[1744139899614,73.24,76622.5341,0.0,-0.95182,3e-05,4.96554]
[1744139900257,73.24,76622.5341,0.0,-0.95182,3e-05,4.96554]
[1744139900262,73.24,76622.5341,0.0,-0.95182,3e-05,4.96554]
[1744139900623,73.24,76622.5341,0.0,-0.95182,3e-05,4.96554]
[1744139901628,73.24,76628.0312,0.0,-0.95166,3e-05,4.97918]
[1744139902635,73.24,76626.6438,0.0,-0.9517,3e-05,4.97593]
[1744139903642,73.25,76626.6438,0.0,-0.95169,3e-05,4.9771]
[1744139904647,73.25,76646.2943,0.0,-0.95113,3e-05,5.02379]
[1744139906649,73.26,76654.3542,0.0,-0.9509,3e-05,5.04332]
[1744139907650,73.26,76669.8281,0.0,-0.95046,3e-05,5.08058]
[1744139908651,73.27,76662.107,0.0,-0.95066,3e-05,5.06363]
[1744139911654,73.28,76665.2146,0.0,-0.95059,3e-05,5.06862]
[1744139912655,73.28,76669.5996,0.0,-0.95046,3e-05,5.07966]
[1744139914657,73.29,76673.4871,0.0,-0.95033,3e-05,5.09018]
[1744139916660,73.29,76677.1408,0.0,-0.95022,3e-05,5.09949]
[1744139917661,73.3,76671.3369,0.0,-0.95037,3e-05,5.08698]
[1744139919663,73.3,76661.3396,0.0,-0.95064,3e-05,5.06443]
[1744139920770,73.31,76661.3396,0.0,-0.95063,3e-05,5.06513]
[1744139922666,73.31,76665.134,0.0,-0.9505,3e-05,5.07548]
[1744139923667,73.32,76677.3176,0.0,-0.95015,3e-05,5.105]
[1744139924267,73.32,76677.3176,0.0,-0.95015,3e-05,5.105]
[1744139924285,73.32,76677.3176,0.0,-0.95015,3e-05,5.105]
[1744139925669,73.32,76687.1175,0.0,-0.94987,3e-05,5.12871]
[1744139926573,73.32,76687.1175,0.0,-0.94987,3e-05,5.12871]
[1744139926581,73.32,76687.1175,0.0,-0.94987,3e-05,5.12871]
[1744139926667,73.32,76687.1175,0.0,-0.94987,3e-05,5.12903]
[1744139926818,73.32,76703.9519,0.0,-0.94938,3e-05,5.16956]
[1744139927826,73.32,76710.1887,0.0,-0.9492,3e-05,5.18478]
[1744139928832,73.33,76715.3821,0.0,-0.94905,3e-05,5.19776]
[1744139929839,73.33,76721.8658,0.0,-0.94885,3e-05,5.21381]
[1744139930846,73.33,76735.1391,0.0,-0.94846,3e-05,5.24627]
[1744139931853,73.33,76739.4186,0.0,-0.94833,3e-05,5.25708]
[1744139932860,73.33,76734.8585,0.0,-0.94846,3e-05,5.24651]
[1744139933867,73.34,76732.9369,0.0,-0.94851,3e-05,5.24233]
[1744139935881,73.34,76735.0988,0.0,-0.94844,3e-05,5.24848]
[1744139937681,73.35,76727.5015,0.0,-0.94864,3e-05,5.2311]
[1744139938682,73.35,76734.166,0.0,-0.94845,3e-05,5.24764]
[1744139940916,73.35,76735.8403,0.0,-0.94839,3e-05,5.25253]
[1744139941924,73.36,76748.1502,0.0,-0.94802,3e-05,5.28275]
[1744139942931,73.36,76747.0412,0.0,-0.94805,3e-05,5.28049]
[1744139943938,73.36,76738.3109,0.0,-0.9483,3e-05,5.25979]
[1744139945689,73.36,76722.4205,0.0,-0.94876,3e-05,5.22166]
[1744139945952,73.36,76722.4205,0.0,-0.94875,3e-05,5.22193]
[1744139947691,73.37,76707.8872,0.0,-0.94916,3e-05,5.18757]
[1744139948692,73.37,76713.4971,0.0,-0.949,3e-05,5.2013]
[1744139952696,73.37,76720.4795,0.0,-0.94879,3e-05,5.21912]
[1744139955015,73.37,76718.2804,0.0,-0.94884,3e-05,5.21433]
[1744139956032,73.38,76714.5578,0.0,-0.94895,3e-05,5.20583]
[1744139957701,73.38,76698.868,0.0,-0.94939,3e-05,5.16853]
[1744139958036,73.38,76698.868,0.0,-0.94939,3e-05,5.1688]
[1744139959403,73.38,76698.868,0.0,-0.94939,3e-05,5.1688]
[1744139959442,73.38,76698.868,0.0,-0.94939,3e-05,5.1688]
[1744139959531,73.38,76698.868,0.0,-0.94938,3e-05,5.16909]
[1744139960050,73.38,76671.3234,0.0,-0.95017,3e-05,5.10356]
[1744139960829,73.38,76671.3234,0.0,-0.95017,3e-05,5.10356]
[1744139960830,73.38,76671.3234,0.0,-0.95017,3e-05,5.10356]
[1744139961057,73.38,76671.3234,0.0,-0.95016,3e-05,5.10374]
[1744139962064,73.38,76651.009,0.0,-0.95073,3e-05,5.05587]
[1744139963071,73.39,76637.3297,0.0,-0.95111,3e-05,5.0239]
[1744139964078,73.39,76629.2513,0.0,-0.95133,3e-05,5.00517]
[1744139965085,73.39,76633.4102,0.0,-0.95121,3e-05,5.01514]
[1744139966092,73.39,76642.0205,0.0,-0.95097,3e-05,5.03558]
[1744139967100,73.39,76647.6619,0.0,-0.95081,3e-05,5.04907]
[1744139968106,73.39,76645.9495,0.0,-0.95086,3e-05,5.04524]
[1744139969715,73.39,76618.127,0.0,-0.95162,3e-05,4.98047]
[1744139971127,73.4,76618.127,0.0,-0.95166,3e-05,4.97645]
[1744139972134,73.4,76610.0388,0.0,-0.95188,3e-05,4.9579]
[1744139973141,73.4,76608.776,0.0,-0.95191,3e-05,4.95529]
[1744139975155,73.4,76612.5393,0.0,-0.9518,3e-05,4.96468]
[1744139976163,73.4,76619.0155,0.0,-0.95162,3e-05,4.98009]
[1744139977169,73.41,76622.6931,0.0,-0.95151,3e-05,4.98899]
[1744139978724,73.41,76608.0079,0.0,-0.95191,3e-05,4.95536]
[1744139980726,73.41,76614.2262,0.0,-0.95173,3e-05,4.97049]
[1744139983211,73.42,76609.4175,0.0,-0.95185,3e-05,4.9599]
[1744139984730,73.42,76636.897,0.0,-0.95109,3e-05,5.02474]
[1744139986732,73.42,76649.3968,0.0,-0.95073,3e-05,5.05453]
[1744139988734,73.42,76650.9145,0.0,-0.95069,3e-05,5.05846]
[1744139989735,73.42,76646.5999,0.0,-0.95081,3e-05,5.04847]
[1744139991269,73.42,76646.5999,0.0,-0.9508,3e-05,5.0487]
[1744139993283,73.43,76635.5706,0.0,-0.9511,3e-05,5.02315]
[1744139994290,73.43,76646.1274,0.0,-0.95081,3e-05,5.04816]
[1744139995699,73.43,76646.1274,0.0,-0.95081,3e-05,5.04816]
[1744139995741,73.43,76662.4933,0.0,-0.95035,3e-05,5.08696]
[1744139996304,73.43,76662.4933,0.0,-0.95035,3e-05,5.08702]
[1744139997311,73.43,76679.7919,0.0,-0.94986,3e-05,5.12812]
[1744139998744,73.43,76690.7961,0.0,-0.94954,3e-05,5.15439]
[1744139998998,73.43,76690.7961,0.0,-0.94954,3e-05,5.15439]
[1744139999008,73.43,76690.7961,0.0,-0.94954,3e-05,5.15439]
[1744139999745,73.43,76687.4429,0.0,-0.94964,3e-05,5.14642]
[1744140003750,73.43,76696.4048,0.0,-0.94939,3e-05,5.16769]
[1744140005751,73.43,76684.6282,0.0,-0.94972,3e-05,5.13961]
[1744140006752,73.43,76673.9698,0.0,-0.95002,3e-05,5.11433]
[1744140007397,73.43,76673.9698,0.0,-0.95002,3e-05,5.11444]
[1744140008757,73.43,76666.3947,0.0,-0.95023,3e-05,5.09657]
[1744140009420,73.43,76666.3947,0.0,-0.95023,3e-05,5.09665]
[1744140010426,73.43,76675.0364,0.0,-0.94999,3e-05,5.11722]
[1744140011433,73.43,76679.3109,0.0,-0.94986,3e-05,5.1275]
[1744140012031,73.43,76679.3109,0.0,-0.94986,3e-05,5.1275]
[1744140012441,73.43,76679.3109,0.0,-0.94986,3e-05,5.1275]
[1744140013447,73.43,76666.0083,0.0,-0.95024,3e-05,5.09617]
[1744140014454,73.43,76654.768,0.0,-0.95055,3e-05,5.06974]
[1744140015765,73.43,76652.272,0.0,-0.95062,3e-05,5.06401]
[1744140015895,73.43,76652.272,0.0,-0.95062,3e-05,5.06401]
[1744140016469,73.43,76652.272,0.0,-0.95062,3e-05,5.06401]
[1744140017767,73.43,76669.4648,0.0,-0.95013,3e-05,5.10481]
[1744140018485,73.43,76669.4648,0.0,-0.95014,3e-05,5.10467]
[1744140019770,73.43,76738.3127,0.0,-0.94816,3e-05,5.26955]
[1744140021508,73.43,76743.9888,0.0,-0.948,3e-05,5.2829]
[1744140022773,73.42,76758.6331,0.0,-0.94761,3e-05,5.31597]
[1744140023774,73.41,76762.6781,0.0,-0.94752,3e-05,5.32338]
[1744140025776,73.4,76750.4379,0.0,-0.94788,3e-05,5.29318]
[1744140027778,73.41,76765.1272,0.0,-0.94745,3e-05,5.32936]
[1744140029780,73.41,76778.3412,0.0,-0.94704,3e-05,5.36304]
[1744140034785,73.41,76779.7929,0.0,-0.94703,3e-05,5.36259]
[1744140035610,73.42,76779.7929,0.0,-0.94703,3e-05,5.36268]
[1744140036618,73.42,76787.6698,0.0,-0.94679,3e-05,5.38203]
[1744140037625,73.42,76800.3742,0.0,-0.94641,3e-05,5.41365]
[1744140038633,73.42,76802.4286,0.0,-0.94635,3e-05,5.4187]
[1744140039641,73.42,76813.092,0.0,-0.94603,3e-05,5.445]
[1744140040647,73.42,76813.092,0.0,-0.94603,3e-05,5.44533]
[1744140041654,73.42,76823.9972,0.0,-0.9457,3e-05,5.47218]
[1744140042433,73.42,76823.9972,0.0,-0.9457,3e-05,5.47218]
[1744140042433,73.42,76823.9972,0.0,-0.9457,3e-05,5.47218]
[1744140042803,73.42,76844.8424,0.0,-0.94507,3e-05,5.52381]
[1744140043668,73.42,76844.8424,0.0,-0.94507,3e-05,5.5238]
[1744140044676,73.42,76835.143,0.0,-0.94536,3e-05,5.49973]
[1744140045684,73.42,76830.5948,0.0,-0.9455,3e-05,5.48843]
[1744140047699,73.42,76837.3391,0.0,-0.9453,3e-05,5.50495]
[1744140048706,73.42,76829.1103,0.0,-0.94555,3e-05,5.48452]
[1744140049713,73.42,76830.2614,0.0,-0.94551,3e-05,5.48782]
[1744140050720,73.42,76820.9056,0.0,-0.94578,3e-05,5.46543]
[1744140051727,73.43,76811.454,0.0,-0.94605,3e-05,5.4431]
[1744140052734,73.43,76804.591,0.0,-0.94626,3e-05,5.42616]
[1744140053488,73.43,76804.591,0.0,-0.94626,3e-05,5.42616]
[1744140054754,73.43,76801.334,0.0,-0.94635,3e-05,5.41858]
[1744140055762,73.43,76786.8893,0.0,-0.94678,3e-05,5.38323]
[1744140056771,73.43,76790.1917,0.0,-0.94668,3e-05,5.39146]
[1744140057778,73.43,76799.2067,0.0,-0.94641,3e-05,5.41368]
[1744140058785,73.43,76813.6463,0.0,-0.94598,3e-05,5.44933]
[1744140058949,73.43,76813.6463,0.0,-0.94598,3e-05,5.44933]
[1744140058971,73.43,76813.6463,0.0,-0.94598,3e-05,5.44933]
[1744140060799,73.43,76824.1793,0.0,-0.94566,3e-05,5.47543]
[1744140062814,73.43,76829.5517,0.0,-0.94549,3e-05,5.48881]
[1744140063820,73.43,76818.4837,0.0,-0.94583,3e-05,5.46143]
[1744140064826,73.43,76823.019,0.0,-0.94569,3e-05,5.47269]
[1744140065827,73.43,76815.7276,0.0,-0.94591,3e-05,5.4547]
[1744140066828,73.43,76814.5735,0.0,-0.94594,3e-05,5.45191]
[1744140068830,73.43,76818.9035,0.0,-0.94581,3e-05,5.46271]
[1744140070832,73.43,76821.4066,0.0,-0.94574,3e-05,5.46899]
[1744140072834,73.44,76817.8217,0.0,-0.94584,3e-05,5.4602]
[1744140073835,73.44,76821.1999,0.0,-0.94574,3e-05,5.4686]
[1744140075837,73.44,76811.1076,0.0,-0.94603,3e-05,5.44464]
[1744140077839,73.44,76794.3752,0.0,-0.94653,3e-05,5.40378]
[1744140078840,73.44,76789.3856,0.0,-0.94667,3e-05,5.39174]
[1744140080842,73.44,76804.0459,0.0,-0.94623,3e-05,5.42797]
[1744140081843,73.45,76807.9793,0.0,-0.94611,3e-05,5.43782]
[1744140083845,73.45,76849.6731,0.0,-0.94484,3e-05,5.54255]
[1744140084846,73.45,76857.893,0.0,-0.94459,3e-05,5.56304]
[1744140086848,73.45,76867.332,0.0,-0.9443,3e-05,5.58654]
[1744140087850,73.45,76863.3131,0.0,-0.94442,3e-05,5.57639]
[1744140088850,73.45,76864.4832,0.0,-0.94439,3e-05,5.57925]
[1744140088925,73.45,76864.4832,0.0,-0.94439,3e-05,5.57925]
[1744140088927,73.45,76864.4832,0.0,-0.94439,3e-05,5.57925]
[1744140089851,73.45,76868.8189,0.0,-0.94426,3e-05,5.59003]
[1744140092856,73.45,76873.0801,0.0,-0.94417,3e-05,5.59586]
[1744140093857,73.45,76878.5842,0.0,-0.944,3e-05,5.60957]
[1744140095859,73.44,76872.5268,0.0,-0.94421,3e-05,5.59295]
[1744140096860,73.44,76864.8469,0.0,-0.94444,3e-05,5.57363]
[1744140097861,73.44,76865.9272,0.0,-0.94441,3e-05,5.57627]
[1744140098862,73.43,76872.4921,0.0,-0.94422,3e-05,5.59181]
[1744140099863,73.43,76881.5177,0.0,-0.94394,3e-05,5.61436]
[1744140100864,73.43,76889.2194,0.0,-0.94371,3e-05,5.6336]
[1744140101865,73.43,76891.0531,0.0,-0.94365,3e-05,5.63807]
[1744140102866,73.43,76884.2986,0.0,-0.94388,3e-05,5.61969]
[1744140104868,73.42,76876.2188,0.0,-0.94415,3e-05,5.59733]
[1744140105869,73.41,76873.096,0.0,-0.94426,3e-05,5.58863]
[1744140106870,73.41,76874.354,0.0,-0.94422,3e-05,5.5917]
[1744140107871,73.41,76877.8462,0.0,-0.94412,3e-05,5.60037]
[1744140108872,73.4,76879.4665,0.0,-0.94408,3e-05,5.60336]
[1744140109873,73.4,76881.5141,0.0,-0.94403,3e-05,5.60738]
[1744140110874,73.39,76886.8709,0.0,-0.94388,3e-05,5.61954]
[1744140111875,73.39,76888.8185,0.0,-0.94384,3e-05,5.62308]
[1744140112876,73.39,76884.3931,0.0,-0.94398,3e-05,5.61181]
[1744140113877,73.38,76885.6032,0.0,-0.94394,3e-05,5.61474]
[1744140114878,73.38,76888.795,0.0,-0.94385,3e-05,5.62264]
[1744140115879,73.38,76890.5003,0.0,-0.94381,3e-05,5.62554]
[1744140116880,73.38,76888.319,0.0,-0.94388,3e-05,5.61991]
[1744140117881,73.38,76878.2945,0.0,-0.94419,3e-05,5.5946]
[1744140118882,73.38,76868.5573,0.0,-0.94449,3e-05,5.57011]
[1744140120884,73.38,76863.3496,0.0,-0.94465,3e-05,5.55699]
[1744140121885,73.37,76872.4611,0.0,-0.94437,3e-05,5.57975]
[1744140122886,73.37,76881.876,0.0,-0.94408,3e-05,5.6033]
[1744140123246,73.37,76881.876,0.0,-0.94408,3e-05,5.60323]
[1744140124888,73.37,76863.7463,0.0,-0.94464,3e-05,5.55771]
[1744140125889,73.37,76851.9407,0.0,-0.945,3e-05,5.52822]
[1744140126890,73.37,76857.585,0.0,-0.94483,3e-05,5.5423]
[1744140128892,73.37,76878.003,0.0,-0.94421,3e-05,5.5933]
[1744140129893,73.37,76870.4937,0.0,-0.94444,3e-05,5.5744]
[1744140130894,73.37,76866.7115,0.0,-0.94456,3e-05,5.56487]
[1744140131305,73.37,76866.7115,0.0,-0.94456,3e-05,5.56479]
[1744140132312,73.37,76876.5748,0.0,-0.94425,3e-05,5.58944]
[1744140133899,73.37,76879.9404,0.0,-0.94415,3e-05,5.5978]
[1744140135903,73.37,76866.3809,0.0,-0.94457,3e-05,5.56367]
[1744140136903,73.37,76869.4208,0.0,-0.94448,3e-05,5.57123]
[1744140137351,73.37,76869.4208,0.0,-0.94448,3e-05,5.57112]
[1744140138358,73.37,76885.1061,0.0,-0.944,3e-05,5.61039]
[1744140139906,73.37,76890.9375,0.0,-0.94382,3e-05,5.62494]
[1744140141381,73.37,76886.4616,0.0,-0.94396,3e-05,5.61347]
[1744140143395,73.37,76870.1346,0.0,-0.94446,3e-05,5.57234]
[1744140146419,73.37,76870.4258,0.0,-0.94446,3e-05,5.57289]
[1744140147427,73.37,76877.6407,0.0,-0.94424,3e-05,5.59093]
[1744140148434,73.37,76872.2922,0.0,-0.9444,3e-05,5.57751]
[1744140149440,73.36,76872.2922,0.0,-0.9444,3e-05,5.57719]
[1744140150448,73.36,76849.4798,0.0,-0.9451,3e-05,5.52011]
[1744140151918,73.36,76852.4038,0.0,-0.94506,3e-05,5.52278]
[1744140153469,73.36,76845.3037,0.0,-0.94527,3e-05,5.50507]
[1744140155922,73.36,76850.588,0.0,-0.94511,3e-05,5.51817]
[1744140157212,73.36,76850.588,0.0,-0.94512,3e-05,5.51797]
[1744140157500,73.36,76850.588,0.0,-0.94512,3e-05,5.51797]
[1744140158925,73.36,76824.4198,0.0,-0.94591,3e-05,5.45266]
[1744140159520,73.36,76824.4198,0.0,-0.94591,3e-05,5.45264]
[1744140160927,73.36,76790.9444,0.0,-0.94691,3e-05,5.37018]
[1744140161928,73.36,76808.4793,0.0,-0.94639,3e-05,5.41322]
[1744140162542,73.36,76808.4793,0.0,-0.94639,3e-05,5.41329]
[1744140163549,73.36,76822.785,0.0,-0.94596,3e-05,5.44865]
[1744140164556,73.36,76832.0417,0.0,-0.94568,3e-05,5.47163]
[1744140166570,73.36,76829.1528,0.0,-0.94577,3e-05,5.46454]
[1744140167934,73.36,76841.103,0.0,-0.94541,3e-05,5.4942]
[1744140168584,73.36,76841.103,0.0,-0.94541,3e-05,5.49416]
[1744140169611,73.36,76853.6399,0.0,-0.94503,3e-05,5.52527]
[1744140170618,73.36,76870.0868,0.0,-0.94452,3e-05,5.56631]
[1744140171938,73.36,76860.6831,0.0,-0.94481,3e-05,5.5427]
[1744140173796,73.36,76860.6831,0.0,-0.94481,3e-05,5.54264]
[1744140173940,73.36,76859.6231,0.0,-0.94485,3e-05,5.53993]
[1744140176662,73.36,76860.9591,0.0,-0.94481,3e-05,5.54306]
[1744140177667,73.36,76858.6234,0.0,-0.94488,3e-05,5.53715]
[1744140178674,73.36,76861.8868,0.0,-0.94478,3e-05,5.5452]
[1744140179681,73.36,76871.1265,0.0,-0.9445,3e-05,5.56822]
[1744140181695,73.36,76867.4217,0.0,-0.94462,3e-05,5.55877]
[1744140182049,73.36,76867.4217,0.0,-0.94462,3e-05,5.55877]
[1744140182949,73.36,76860.8583,0.0,-0.94482,3e-05,5.54227]
[1744140183709,73.35,76860.8583,0.0,-0.94482,3e-05,5.54207]
[1744140184951,73.35,76831.4795,0.0,-0.94572,3e-05,5.46877]
[1744140185723,73.35,76831.4795,0.0,-0.94572,3e-05,5.46867]
[1744140186730,73.35,76819.5347,0.0,-0.94608,3e-05,5.43902]
[1744140187737,73.35,76813.333,0.0,-0.94627,3e-05,5.42366]
[1744140188744,73.35,76806.0184,0.0,-0.94649,3e-05,5.40559]
[1744140189756,73.35,76802.3804,0.0,-0.94659,3e-05,5.39662]
[1744140190957,73.35,76784.9259,0.0,-0.94711,3e-05,5.35382]
[1744140191131,73.35,76784.9259,0.0,-0.94711,3e-05,5.35382]
[1744140192782,73.35,76778.3432,0.0,-0.94731,3e-05,5.33778]
[1744140194963,73.35,76804.3581,0.0,-0.94653,3e-05,5.40198]
[1744140195963,73.35,76819.633,0.0,-0.94607,3e-05,5.43974]
[1744140196964,73.36,76815.4869,0.0,-0.94619,3e-05,5.4296]
[1744140198703,73.36,76815.4869,0.0,-0.94619,3e-05,5.4296]
[1744140199833,73.36,76811.4531,0.0,-0.94631,3e-05,5.41977]
[1744140200971,73.36,76839.6689,0.0,-0.94546,3e-05,5.48977]
[1744140201847,73.36,76839.6689,0.0,-0.94546,3e-05,5.48971]
[1744140202854,73.36,76855.5531,0.0,-0.94498,3e-05,5.52922]
[1744140203861,73.36,76857.9421,0.0,-0.94491,3e-05,5.53513]
[1744140204869,73.36,76854.4853,0.0,-0.94501,3e-05,5.5265]
[1744140205875,73.36,76854.4853,0.0,-0.94501,3e-05,5.52645]
[1744140206882,73.36,76844.6687,0.0,-0.94531,3e-05,5.50201]
[1744140207889,73.36,76836.9191,0.0,-0.94555,3e-05,5.48277]
[1744140208896,73.36,76835.3584,0.0,-0.94559,3e-05,5.47893]
[1744140209903,73.36,76832.4064,0.0,-0.94568,3e-05,5.47165]
[1744140210910,73.36,76831.4832,0.0,-0.94571,3e-05,5.46943]
[1744140211918,73.36,76839.3076,0.0,-0.94551,3e-05,5.48435]
[1744140213934,73.36,76850.624,0.0,-0.94517,3e-05,5.51259]
[1744140214941,73.36,76847.4224,0.0,-0.94527,3e-05,5.50461]
[1744140216057,73.36,76847.4224,0.0,-0.94527,3e-05,5.50461]
[1744140216057,73.36,76847.4224,0.0,-0.94527,3e-05,5.50461]
[1744140215948,73.36,76847.4224,0.0,-0.94526,3e-05,5.50473]
[1744140216955,73.36,76847.4224,0.0,-0.94526,3e-05,5.50477]
[1744140217962,73.36,76880.8107,0.0,-0.94424,3e-05,5.5882]
[1744140218969,73.36,76904.5775,0.0,-0.94351,3e-05,5.64805]
[1744140220984,73.36,76903.9062,0.0,-0.94353,3e-05,5.64632]
[1744140221991,73.36,76893.0662,0.0,-0.94386,3e-05,5.61884]
[1744140222997,73.36,76890.5093,0.0,-0.94395,3e-05,5.61228]
[1744140223998,73.36,76892.5256,0.0,-0.94388,3e-05,5.61736]
[1744140226000,73.36,76898.0858,0.0,-0.94371,3e-05,5.63123]
[1744140227001,73.35,76905.4082,0.0,-0.94349,3e-05,5.64956]
[1744140229005,73.35,76909.2589,0.0,-0.94337,3e-05,5.65912]
[1744140230016,73.35,76925.8977,0.0,-0.94285,3e-05,5.70127]
[1744140231017,73.35,76928.3238,0.0,-0.94277,3e-05,5.70736]
[1744140233019,73.35,76936.0978,0.0,-0.94253,3e-05,5.72691]
[1744140234020,73.35,76929.3266,0.0,-0.94275,3e-05,5.70952]
[1744140235021,73.35,76918.3715,0.0,-0.94309,3e-05,5.68158]
[1744140237023,73.35,76924.7486,0.0,-0.94289,3e-05,5.69756]
[1744140238024,73.35,76931.736,0.0,-0.94268,3e-05,5.71518]
[1744140239025,73.35,76934.2488,0.0,-0.9426,3e-05,5.72148]
[1744140241034,73.35,76938.3829,0.0,-0.94247,3e-05,5.73191]
[1744140241948,73.35,76938.3829,0.0,-0.94247,3e-05,5.73191]
[1744140242035,73.35,76948.3181,0.0,-0.94216,3e-05,5.75713]
[1744140244037,73.35,76953.2604,0.0,-0.942,3e-05,5.76943]
[1744140245748,73.34,76953.2604,0.0,-0.94201,3e-05,5.76923]
[1744140245819,73.34,76953.2604,0.0,-0.94201,3e-05,5.76901]
[1744140247042,73.34,76977.0297,0.0,-0.94125,3e-05,5.83]
[1744140249044,73.34,76969.2264,0.0,-0.9415,3e-05,5.80984]
[1744140250199,73.34,76963.5321,0.0,-0.94168,3e-05,5.79523]
[1744140252213,73.34,76956.9482,0.0,-0.94189,3e-05,5.77839]
[1744140253707,73.34,76956.9482,0.0,-0.94189,3e-05,5.77839]
[1744140254049,73.34,76946.5606,0.0,-0.94223,3e-05,5.75153]
[1744140254228,73.34,76946.5606,0.0,-0.94223,3e-05,5.75133]
[1744140255235,73.34,76930.4223,0.0,-0.94274,3e-05,5.70999]
[1744140257052,73.34,76926.7281,0.0,-0.94286,3e-05,5.7004]
[1744140258949,73.34,76926.7281,0.0,-0.94286,3e-05,5.70021]
[1744140259045,73.34,76926.7281,0.0,-0.94287,3e-05,5.7]
[1744140260059,73.34,76931.7275,0.0,-0.94271,3e-05,5.71252]
[1744140260273,73.33,76931.7275,0.0,-0.94271,3e-05,5.71235]
[1744140261280,73.33,76920.2177,0.0,-0.94308,3e-05,5.68297]
[1744140263294,73.33,76903.1358,0.0,-0.94361,3e-05,5.63952]
[1744140265309,73.33,76907.5493,0.0,-0.94348,3e-05,5.65043]
[1744140267065,73.33,76914.2837,0.0,-0.94327,3e-05,5.66741]
[1744140267322,73.33,76914.2837,0.0,-0.94327,3e-05,5.66726]
[1744140268331,73.33,76931.8684,0.0,-0.94272,3e-05,5.71177]
[1744140269339,73.33,76937.0881,0.0,-0.94256,3e-05,5.72492]
[1744140270346,73.33,76932.6176,0.0,-0.9427,3e-05,5.71338]
[1744140272360,73.33,76930.503,0.0,-0.94281,3e-05,5.70309]
[1744140275080,73.33,76915.7398,0.0,-0.94328,3e-05,5.66528]
[1744140275384,73.32,76915.7398,0.0,-0.94328,3e-05,5.66515]
[1744140276391,73.32,76896.491,0.0,-0.94388,3e-05,5.61644]
[1744140277398,73.32,76879.5348,0.0,-0.94441,3e-05,5.57373]
[1744140280088,73.32,76865.6714,0.0,-0.94483,3e-05,5.53894]
[1744140281089,73.32,76862.7765,0.0,-0.94492,3e-05,5.53172]
[1744140281432,73.32,76862.7765,0.0,-0.94492,3e-05,5.5317]
[1744140282439,73.32,76870.3018,0.0,-0.94469,3e-05,5.55043]
[1744140283447,73.32,76888.4341,0.0,-0.94414,3e-05,5.59578]
[1744140284453,73.32,76903.6471,0.0,-0.94367,3e-05,5.63394]
[1744140285460,73.32,76914.7522,0.0,-0.94332,3e-05,5.66179]
[1744140286691,73.32,76914.7522,0.0,-0.94333,3e-05,5.66159]
[1744140287474,73.32,76918.5333,0.0,-0.94321,3e-05,5.67094]
[1744140288481,73.32,76925.5004,0.0,-0.94299,3e-05,5.68849]
[1744140289488,73.32,76931.9803,0.0,-0.94279,3e-05,5.7048]
[1744140290495,73.32,76942.0542,0.0,-0.94248,3e-05,5.73028]
[1744140291502,73.31,76946.8945,0.0,-0.94233,3e-05,5.74244]
[1744140292611,73.31,76946.8945,0.0,-0.94233,3e-05,5.74244]
[1744140292642,73.31,76946.8945,0.0,-0.94233,3e-05,5.74225]
[1744140296099,73.31,76946.3453,0.0,-0.94236,3e-05,5.74009]
[1744140297544,73.31,76933.8067,0.0,-0.94276,3e-05,5.7076]
[1744140298551,73.31,76931.793,0.0,-0.94283,3e-05,5.70221]
[1744140299558,73.3,76936.3539,0.0,-0.94269,3e-05,5.71353]
[1744140300565,73.3,76941.4689,0.0,-0.94253,3e-05,5.72626]
[1744140301572,73.3,76945.5635,0.0,-0.9424,3e-05,5.73641]
[1744140303587,73.3,76942.7497,0.0,-0.9425,3e-05,5.72865]
[1744140305602,73.3,76939.9523,0.0,-0.94259,3e-05,5.72098]
[1744140306609,73.3,76931.3414,0.0,-0.94287,3e-05,5.69884]
[1744140307616,73.29,76923.7677,0.0,-0.94311,3e-05,5.67936]
[1744140308623,73.29,76925.9055,0.0,-0.94305,3e-05,5.68454]
[1744140310135,73.29,76940.8344,0.0,-0.94258,3e-05,5.72196]
[1744140311136,73.29,76944.4129,0.0,-0.94247,3e-05,5.7308]
[1744140313138,73.29,76939.0134,0.0,-0.94265,3e-05,5.71675]
[1744140314676,73.28,76941.6427,0.0,-0.94257,3e-05,5.72285]
[1744140315683,73.28,76952.5876,0.0,-0.94223,3e-05,5.75044]
[1744140316690,73.28,76964.7705,0.0,-0.94185,3e-05,5.78126]
[1744140317697,73.28,76969.3321,0.0,-0.94171,3e-05,5.79263]
[1744140318705,73.28,76956.735,0.0,-0.94211,3e-05,5.76005]
[1744140319711,73.28,76939.3024,0.0,-0.94267,3e-05,5.71525]
[1744140321725,73.27,76936.6747,0.0,-0.94276,3e-05,5.70802]
[1744140322732,73.27,76940.4729,0.0,-0.94264,3e-05,5.71739]
[1744140323739,73.27,76950.5581,0.0,-0.94233,3e-05,5.74278]
[1744140324746,73.27,76960.8129,0.0,-0.942,3e-05,5.76889]
[1744140325753,73.27,76971.1704,0.0,-0.94167,3e-05,5.79533]
[1744140329157,73.27,76963.5803,0.0,-0.94192,3e-05,5.7753]
[1744140331795,73.26,76961.3434,0.0,-0.94204,3e-05,5.76473]
[1744140332802,73.26,76951.4397,0.0,-0.94235,3e-05,5.73933]
[1744140333809,73.26,76948.7388,0.0,-0.94244,3e-05,5.73238]
[1744140334816,73.26,76946.474,0.0,-0.94251,3e-05,5.72655]
[1744140335823,73.26,76949.5596,0.0,-0.94242,3e-05,5.73425]
[1744140336830,73.26,76951.7023,0.0,-0.94235,3e-05,5.73954]
[1744140338168,73.26,76955.3207,0.0,-0.94224,3e-05,5.74841]
[1744140339169,73.26,76957.8474,0.0,-0.94216,3e-05,5.75467]
[1744140341171,73.26,76962.3692,0.0,-0.94203,3e-05,5.76581]
[1744140343173,73.25,76970.5002,0.0,-0.94177,3e-05,5.78618]
[1744140344614,73.25,76970.5002,0.0,-0.94177,3e-05,5.78618]
[1744140345894,73.25,76973.6684,0.0,-0.94168,3e-05,5.79396]
[1744140346901,73.25,76984.4758,0.0,-0.94133,3e-05,5.82165]
[1744140347909,73.25,76993.8116,0.0,-0.94103,3e-05,5.84559]
[1744140349179,73.25,77010.8496,0.0,-0.94048,3e-05,5.88951]
[1744140349923,73.25,77010.8496,0.0,-0.94049,3e-05,5.88927]
[1744140350395,73.25,77010.8496,0.0,-0.94049,3e-05,5.88927]
[1744140350930,73.25,77010.8496,0.0,-0.94049,3e-05,5.889]
[1744140351937,73.25,77030.586,0.0,-0.93985,3e-05,5.94007]
[1744140352946,73.25,77031.7217,0.0,-0.93982,3e-05,5.94277]
[1744140353951,73.24,77027.4507,0.0,-0.93996,3e-05,5.93139]
[1744140354958,73.24,77022.1446,0.0,-0.94014,3e-05,5.91741]
[1744140355966,73.24,77002.9133,0.0,-0.94076,3e-05,5.86734]
[1744140357187,73.24,76990.4287,0.0,-0.94117,3e-05,5.83465]
[1744140358697,73.24,76990.4287,0.0,-0.94117,3e-05,5.83465]
[1744140358710,73.24,76990.4287,0.0,-0.94117,3e-05,5.83465]
[1744140358987,73.24,76990.4287,0.0,-0.94117,3e-05,5.83436]
[1744140359994,73.24,76986.9407,0.0,-0.94129,3e-05,5.82511]
[1744140361002,73.24,76976.8338,0.0,-0.94162,3e-05,5.79889]
[1744140362009,73.24,76962.6278,0.0,-0.94207,3e-05,5.76227]
[1744140363016,73.24,76949.6661,0.0,-0.94248,3e-05,5.72898]
[1744140364025,73.23,76946.1373,0.0,-0.9426,3e-05,5.71983]
[1744140365121,73.23,76946.1373,0.0,-0.9426,3e-05,5.71983]
[1744140365126,73.23,76946.1373,0.0,-0.9426,3e-05,5.71983]
[1744140365195,73.23,76937.1071,0.0,-0.94289,3e-05,5.69658]
[1744140366039,73.23,76937.1071,0.0,-0.94289,3e-05,5.69638]
[1744140367197,73.23,76936.6808,0.0,-0.94291,3e-05,5.69483]
[1744140368206,73.23,76936.6808,0.0,-0.94291,3e-05,5.69483]
[1744140368396,73.23,76936.6808,0.0,-0.94291,3e-05,5.69483]
[1744140369063,73.23,76936.6808,0.0,-0.94291,3e-05,5.69483]
[1744140370071,73.23,76936.6808,0.0,-0.94291,3e-05,5.69471]
[1744140371079,73.23,76945.0741,0.0,-0.94265,3e-05,5.71588]
[1744140372086,73.23,76971.5618,0.0,-0.94181,3e-05,5.78335]
[1744140373093,73.23,76945.7527,0.0,-0.94263,3e-05,5.71716]
[1744140373665,73.23,76945.7527,0.0,-0.94263,3e-05,5.71716]
[1744140373774,73.23,76945.7527,0.0,-0.94263,3e-05,5.71716]
[1744140374101,73.23,76945.7527,0.0,-0.94263,3e-05,5.71705]
[1744140376115,73.22,76951.6809,0.0,-0.94245,3e-05,5.73187]
[1744140377122,73.22,76958.4774,0.0,-0.94224,3e-05,5.74908]
[1744140379137,73.22,76962.8983,0.0,-0.9421,3e-05,5.75998]
[1744140380145,73.22,76976.7962,0.0,-0.94166,3e-05,5.7954]
[1744140381151,73.22,76984.4776,0.0,-0.94142,3e-05,5.81492]
[1744140382158,73.22,76979.8934,0.0,-0.94157,3e-05,5.80288]
[1744140383165,73.22,76975.0808,0.0,-0.94172,3e-05,5.79032]
[1744140384172,73.22,76961.6298,0.0,-0.94216,3e-05,5.75565]
[1744140384988,73.22,76961.6298,0.0,-0.94216,3e-05,5.75565]
[1744140385179,73.22,76961.6298,0.0,-0.94216,3e-05,5.75549]
[1744140385804,73.22,76961.6298,0.0,-0.94216,3e-05,5.75549]
[1744140387193,73.21,76952.3899,0.0,-0.94245,3e-05,5.73157]
[1744140388200,73.21,76950.5606,0.0,-0.94251,3e-05,5.72681]
[1744140389207,73.21,76938.074,0.0,-0.94291,3e-05,5.69493]
[1744140390214,73.21,76926.2401,0.0,-0.94328,3e-05,5.66487]
[1744140391221,73.21,76911.8356,0.0,-0.94377,3e-05,5.62381]
[1744140392228,73.21,76908.2826,0.0,-0.94388,3e-05,5.61476]
[1744140393235,73.21,76899.1723,0.0,-0.94417,3e-05,5.59174]
[1744140394238,73.21,76890.9501,0.0,-0.94442,3e-05,5.57101]
[1744140395239,73.21,76887.8072,0.0,-0.94452,3e-05,5.56308]
[1744140396168,73.21,76887.8072,0.0,-0.94452,3e-05,5.56308]
[1744140396231,73.21,76887.8072,0.0,-0.94452,3e-05,5.56308]
[1744140397241,73.21,76876.6779,0.0,-0.94486,3e-05,5.53519]
[1744140398242,73.21,76868.7486,0.0,-0.9451,3e-05,5.51541]
[1744140399243,73.21,76877.3596,0.0,-0.94484,3e-05,5.53696]
[1744140400245,73.21,76868.4952,0.0,-0.94511,3e-05,5.51483]
[1744140401247,73.21,76855.3757,0.0,-0.94551,3e-05,5.48222]
[1744140402247,73.21,76852.776,0.0,-0.94558,3e-05,5.47586]
[1744140403248,73.21,76844.2367,0.0,-0.94584,3e-05,5.45478]
[1744140404249,73.22,76842.8165,0.0,-0.94588,3e-05,5.4514]
[1744140405250,73.22,76834.8403,0.0,-0.94612,3e-05,5.43181]
[1744140405367,73.22,76834.8403,0.0,-0.94612,3e-05,5.43181]
[1744140406251,73.22,76829.2871,0.0,-0.94629,3e-05,5.41827]
[1744140406644,73.22,76829.2871,0.0,-0.94629,3e-05,5.41827]
[1744140407252,73.22,76823.3825,0.0,-0.94646,3e-05,5.40391]
[1744140408253,73.22,76828.709,0.0,-0.9463,3e-05,5.41726]
[1744140409254,73.22,76836.2937,0.0,-0.94607,3e-05,5.43619]
[1744140410255,73.22,76845.3349,0.0,-0.94579,3e-05,5.45873]
[1744140412257,73.22,76852.3281,0.0,-0.94558,3e-05,5.47634]
[1744140414259,73.22,76856.7484,0.0,-0.94544,3e-05,5.48751]
[1744140415260,73.22,76859.1932,0.0,-0.94537,3e-05,5.49367]
[1744140417262,73.22,76853.6569,0.0,-0.94553,3e-05,5.48007]
[1744140418263,73.22,76854.8389,0.0,-0.9455,3e-05,5.4831]
[1744140419264,73.23,76856.423,0.0,-0.94545,3e-05,5.48713]
[1744140421266,73.23,76854.6264,0.0,-0.9455,3e-05,5.48284]
[1744140422075,73.23,76854.6264,0.0,-0.9455,3e-05,5.48284]
[1744140422445,73.23,76855.7565,0.0,-0.94546,3e-05,5.48574]
[1744140423957,73.23,76855.7565,0.0,-0.94546,3e-05,5.48574]
[1744140423988,73.23,76855.7565,0.0,-0.94546,3e-05,5.48612]
[1744140424458,73.23,76887.4406,0.0,-0.94449,3e-05,5.56534]
[1744140426273,73.23,76885.8766,0.0,-0.94454,3e-05,5.56151]
[1744140427274,73.23,76865.9733,0.0,-0.94514,3e-05,5.51173]
[1744140428275,73.23,76852.8591,0.0,-0.94554,3e-05,5.47915]
[1744140429276,73.23,76849.0783,0.0,-0.94566,3e-05,5.46986]
[1744140430277,73.23,76851.4199,0.0,-0.94558,3e-05,5.47579]
[1744140431278,73.23,76857.3162,0.0,-0.9454,3e-05,5.49054]
[1744140432279,73.23,76859.1805,0.0,-0.94535,3e-05,5.49526]
[1744140434281,73.23,76862.606,0.0,-0.94524,3e-05,5.50394]
[1744140436283,73.23,76874.2161,0.0,-0.94488,3e-05,5.53299]
[1744140438285,73.23,76879.5726,0.0,-0.94472,3e-05,5.54641]
[1744140440287,73.23,76888.4404,0.0,-0.94445,3e-05,5.56858]
[1744140442289,73.23,76884.8794,0.0,-0.94456,3e-05,5.55958]
[1744140443290,73.23,76883.3412,0.0,-0.94461,3e-05,5.5557]
[1744140444291,73.23,76880.5475,0.0,-0.94469,3e-05,5.54869]
[1744140445292,73.23,76882.2443,0.0,-0.94464,3e-05,5.55293]
[1744140446293,73.23,76887.5485,0.0,-0.94448,3e-05,5.5662]
[1744140447294,73.23,76888.9072,0.0,-0.94444,3e-05,5.56957]
[1744140449296,73.23,76882.8544,0.0,-0.94462,3e-05,5.55454]
[1744140450297,73.23,76893.3304,0.0,-0.9443,3e-05,5.58098]
[1744140451298,73.23,76909.1921,0.0,-0.94385,3e-05,5.61641]
[1744140452299,73.23,76910.7968,0.0,-0.94379,3e-05,5.62053]
[1744140455303,73.23,76912.333,0.0,-0.94374,3e-05,5.62461]
[1744140456304,73.23,76915.3393,0.0,-0.94365,3e-05,5.63225]
[1744140457306,73.23,76927.7292,0.0,-0.94326,3e-05,5.66364]
[1744140457808,73.23,76927.7292,0.0,-0.94326,3e-05,5.66364]
[1744140458307,73.23,76930.7536,0.0,-0.94317,3e-05,5.6713]
[1744140459308,73.23,76941.4953,0.0,-0.94283,3e-05,5.69864]
[1744140460965,73.23,76942.3975,0.0,-0.9428,3e-05,5.70096]
[1744140460989,73.23,76942.3975,0.0,-0.9428,3e-05,5.70097]
[1744140464746,73.23,76943.7713,0.0,-0.94276,3e-05,5.70436]
[1744140466760,73.23,76940.1159,0.0,-0.94288,3e-05,5.69473]
[1744140469318,73.23,76935.6785,0.0,-0.94302,3e-05,5.68307]
[1744140470788,73.23,76930.9831,0.0,-0.94318,3e-05,5.67075]
[1744140472322,73.23,76927.5732,0.0,-0.94329,3e-05,5.66191]
[1744140473809,73.23,76925.3072,0.0,-0.94336,3e-05,5.65584]
[1744140474816,73.23,76917.859,0.0,-0.9436,3e-05,5.63679]
[1744140476326,73.22,76932.9454,0.0,-0.94313,3e-05,5.67484]
[1744140477839,73.22,76937.82,0.0,-0.94298,3e-05,5.68678]
[1744140478846,73.22,76941.2078,0.0,-0.94287,3e-05,5.69519]
[1744140479853,73.22,76934.374,0.0,-0.94309,3e-05,5.67763]
[1744140480860,73.22,76926.6337,0.0,-0.94334,3e-05,5.65782]
[1744140481867,73.22,76920.1496,0.0,-0.94354,3e-05,5.64123]
[1744140483333,73.22,76922.3802,0.0,-0.94347,3e-05,5.64672]
[1744140485336,73.22,76915.6098,0.0,-0.94369,3e-05,5.62931]
[1744140486569,73.22,76915.6098,0.0,-0.94369,3e-05,5.6292]
[1744140486639,73.22,76915.6098,0.0,-0.94369,3e-05,5.6292]
[1744140486652,73.22,76915.6098,0.0,-0.94369,3e-05,5.6292]
[1744140487337,73.22,76905.6478,0.0,-0.944,3e-05,5.60395]
[1744140487909,73.21,76905.6478,0.0,-0.944,3e-05,5.6039]
[1744140488916,73.21,76894.238,0.0,-0.94435,3e-05,5.57511]
[1744140489923,73.21,76897.1883,0.0,-0.94426,3e-05,5.58247]
[1744140491937,73.21,76896.6799,0.0,-0.94428,3e-05,5.58103]
[1744140492944,73.21,76905.7477,0.0,-0.944,3e-05,5.60377]
[1744140493951,73.21,76909.2666,0.0,-0.94389,3e-05,5.61253]
[1744140494958,73.21,76911.0608,0.0,-0.94384,3e-05,5.61695]
[1744140496972,73.21,76906.6221,0.0,-0.94398,3e-05,5.60554]
[1744140497979,73.21,76908.6541,0.0,-0.94392,3e-05,5.61057]
[1744140499993,73.21,76905.5313,0.0,-0.94402,3e-05,5.60257]
[1744140501000,73.21,76890.4341,0.0,-0.94448,3e-05,5.56458]
[1744140502007,73.21,76879.9164,0.0,-0.94481,3e-05,5.53819]
[1744140503356,73.21,76890.5252,0.0,-0.94448,3e-05,5.56477]
[1744140504024,73.21,76890.5252,0.0,-0.94448,3e-05,5.56468]
[1744140505031,73.21,76905.211,0.0,-0.94403,3e-05,5.60151]
[1744140506360,73.21,76919.6676,0.0,-0.94358,3e-05,5.63789]
[1744140507049,73.21,76919.6676,0.0,-0.94358,3e-05,5.63788]
[1744140508056,73.21,76932.8642,0.0,-0.94317,3e-05,5.67128]
[1744140509063,73.21,76945.9578,0.0,-0.94276,3e-05,5.70456]
[1744140510070,73.21,76941.3378,0.0,-0.94291,3e-05,5.69276]
[1744140511077,73.21,76936.6422,0.0,-0.9431,3e-05,5.67617]
[1744140512084,73.21,76934.233,0.0,-0.94317,3e-05,5.67003]
[1744140514098,73.21,76933.3405,0.0,-0.9432,3e-05,5.66742]
[1744140515105,73.2,76925.2351,0.0,-0.94346,3e-05,5.64673]
[1744140516112,73.2,76914.7672,0.0,-0.94379,3e-05,5.62017]
[1744140517119,73.2,76903.4828,0.0,-0.94414,3e-05,5.59161]
[1744140518126,73.2,76905.0643,0.0,-0.94409,3e-05,5.59551]
[1744140519133,73.2,76906.2611,0.0,-0.94405,3e-05,5.59847]
[1744140520140,73.2,76901.5658,0.0,-0.9442,3e-05,5.58657]
[1744140522154,73.2,76909.0622,0.0,-0.94397,3e-05,5.60523]
[1744140523161,73.2,76920.1552,0.0,-0.94363,3e-05,5.63307]
[1744140523968,73.2,76920.1552,0.0,-0.94363,3e-05,5.63307]
[1744140523978,73.2,76920.1552,0.0,-0.94363,3e-05,5.63307]
[1744140525175,73.2,76930.7872,0.0,-0.9433,3e-05,5.65964]
[1744140526182,73.2,76936.8937,0.0,-0.94311,3e-05,5.67492]
[1744140527189,73.2,76943.1219,0.0,-0.94292,3e-05,5.69055]
[1744140528196,73.2,76939.8716,0.0,-0.94302,3e-05,5.68207]
[1744140529203,73.19,76938.5531,0.0,-0.94307,3e-05,5.67851]
[1744140531217,73.19,76936.3082,0.0,-0.94314,3e-05,5.6724]
[1744140532224,73.19,76939.9944,0.0,-0.94303,3e-05,5.68155]
[1744140533231,73.19,76942.1041,0.0,-0.94297,3e-05,5.68669]
[1744140534238,73.19,76943.4502,0.0,-0.94293,3e-05,5.68989]
[1744140534763,73.19,76943.4502,0.0,-0.94293,3e-05,5.68989]
[1744140535245,73.19,76943.4502,0.0,-0.94293,3e-05,5.68964]
[1744140536252,73.19,76948.839,0.0,-0.94276,3e-05,5.70313]
[1744140538266,73.18,76947.3107,0.0,-0.94282,3e-05,5.69875]
[1744140539273,73.18,76949.3785,0.0,-0.94276,3e-05,5.70378]
[1744140541288,73.18,76943.1768,0.0,-0.94296,3e-05,5.68755]
[1744140542296,73.18,76939.005,0.0,-0.94309,3e-05,5.67675]
[1744140543402,73.18,76947.2528,0.0,-0.94283,3e-05,5.69751]
[1744140544310,73.18,76947.2528,0.0,-0.94284,3e-05,5.69723]
[1744140545317,73.18,76957.4561,0.0,-0.94252,3e-05,5.723]
[1744140546945,73.18,76956.5308,0.0,-0.94255,3e-05,5.72064]
[1744140547331,73.17,76956.5308,0.0,-0.94255,3e-05,5.72021]
[1744140548338,73.17,76932.29,0.0,-0.94332,3e-05,5.65842]
[1744140549290,73.17,76932.29,0.0,-0.94332,3e-05,5.65842]
[1744140549295,73.17,76932.29,0.0,-0.94332,3e-05,5.65842]
[1744140549345,73.17,76932.29,0.0,-0.94332,3e-05,5.65846]
[1744140550352,73.17,76877.6616,0.0,-0.94501,3e-05,5.52089]
[1744140551359,73.17,76865.3582,0.0,-0.94538,3e-05,5.49031]
[1744140552366,73.18,76850.2183,0.0,-0.94584,3e-05,5.45282]
[1744140553373,73.18,76842.3874,0.0,-0.94607,3e-05,5.43356]
[1744140554380,73.18,76846.9526,0.0,-0.94594,3e-05,5.44501]
[1744140555387,73.18,76851.5953,0.0,-0.94579,3e-05,5.45666]
[1744140556394,73.18,76854.1264,0.0,-0.94571,3e-05,5.46306]
[1744140557401,73.18,76857.8011,0.0,-0.9456,3e-05,5.47232]
[1744140558408,73.18,76856.7295,0.0,-0.94563,3e-05,5.46978]
[1744140559415,73.18,76854.5313,0.0,-0.9457,3e-05,5.46442]
[1744140560422,73.18,76859.7642,0.0,-0.94554,3e-05,5.47753]
[1744140562426,73.18,76866.986,0.0,-0.94532,3e-05,5.49568]
[1744140563427,73.18,76865.378,0.0,-0.94536,3e-05,5.49176]
[1744140564428,73.18,76860.716,0.0,-0.9455,3e-05,5.48024]
[1744140565429,73.18,76853.7073,0.0,-0.94572,3e-05,5.46294]
[1744140566430,73.18,76843.2296,0.0,-0.94603,3e-05,5.4371]
[1744140567118,73.18,76843.2296,0.0,-0.94603,3e-05,5.4371]
[1744140567147,73.18,76843.2296,0.0,-0.94603,3e-05,5.43732]
[1744140568432,73.19,76821.3625,0.0,-0.94668,3e-05,5.38355]
[1744140570217,73.19,76820.5943,0.0,-0.9467,3e-05,5.38191]
[1744140571435,73.19,76822.0515,0.0,-0.94669,3e-05,5.38147]
[1744140572436,73.19,76819.1281,0.0,-0.94678,3e-05,5.37429]
[1744140573437,73.19,76815.4026,0.0,-0.94689,3e-05,5.36535]
[1744140574438,73.19,76818.8387,0.0,-0.94679,3e-05,5.37388]
[1744140575439,73.19,76821.5991,0.0,-0.9467,3e-05,5.38066]
[1744140577441,73.19,76824.8174,0.0,-0.94661,3e-05,5.38844]
[1744140578442,73.19,76826.146,0.0,-0.94657,3e-05,5.39153]
[1744140579444,73.19,76824.3606,0.0,-0.94663,3e-05,5.38685]
[1744140581445,73.19,76823.0912,0.0,-0.94667,3e-05,5.38318]
[1744140582446,73.18,76833.2818,0.0,-0.94637,3e-05,5.408]
[1744140583447,73.18,76841.2098,0.0,-0.94614,3e-05,5.42727]
[1744140584448,73.18,76844.8648,0.0,-0.94603,3e-05,5.43622]
[1744140585449,73.18,76846.4114,0.0,-0.94598,3e-05,5.43995]
[1744140587451,73.18,76848.1243,0.0,-0.94593,3e-05,5.44398]
[1744140589453,73.18,76846.1725,0.0,-0.946,3e-05,5.43892]
[1744140590454,73.18,76842.4887,0.0,-0.94611,3e-05,5.42971]
[1744140591455,73.18,76841.3544,0.0,-0.94614,3e-05,5.42682]
[1744140594458,73.18,76836.9451,0.0,-0.94628,3e-05,5.41542]
[1744140595459,73.17,76829.2496,0.0,-0.94652,3e-05,5.39612]
[1744140596460,73.17,76824.2552,0.0,-0.94667,3e-05,5.38354]
[1744140599463,73.17,76821.932,0.0,-0.94675,3e-05,5.37697]
[1744140600869,73.17,76821.6846,0.0,-0.94676,3e-05,5.37605]
[1744140600927,73.17,76821.6846,0.0,-0.94676,3e-05,5.37605]
[1744140603922,73.17,76821.6846,0.0,-0.94676,3e-05,5.37605]
[1744140603924,73.17,76821.6846,0.0,-0.94676,3e-05,5.37605]
[1744140604046,73.17,76821.6846,0.0,-0.94676,3e-05,5.37576]
[1744140605482,73.16,76777.4439,0.0,-0.94808,3e-05,5.26724]
[1744140606483,73.16,76770.4221,0.0,-0.94828,3e-05,5.25007]
[1744140608486,73.16,76757.3349,0.0,-0.94867,3e-05,5.21822]
[1744140609486,73.16,76750.7211,0.0,-0.94886,3e-05,5.20221]
[1744140610487,73.16,76742.9284,0.0,-0.94909,3e-05,5.18342]
[1744140611799,73.16,76745.4248,0.0,-0.94901,3e-05,5.18939]
[1744140612806,73.16,76748.5454,0.0,-0.94892,3e-05,5.19686]
[1744140613813,73.16,76752.8085,0.0,-0.9488,3e-05,5.2071]
[1744140614820,73.16,76753.7637,0.0,-0.94877,3e-05,5.20934]
[1744140617494,73.16,76749.6008,0.0,-0.9489,3e-05,5.19922]
[1744140617842,73.16,76749.6008,0.0,-0.9489,3e-05,5.19916]
[1744140619496,73.16,76771.1131,0.0,-0.94827,3e-05,5.25109]
[1744140620497,73.16,76779.7888,0.0,-0.94802,3e-05,5.27203]
[1744140622499,73.16,76794.1731,0.0,-0.9476,3e-05,5.30672]
[1744140622877,73.16,76794.1731,0.0,-0.9476,3e-05,5.30655]
[1744140623884,73.16,76786.0056,0.0,-0.94785,3e-05,5.28648]
[1744140624895,73.16,76780.0898,0.0,-0.94802,3e-05,5.27193]
[1744140626910,73.15,76784.095,0.0,-0.94791,3e-05,5.28132]
[1744140628505,73.15,76795.2295,0.0,-0.94758,3e-05,5.30828]
[1744140628924,73.15,76795.2295,0.0,-0.94758,3e-05,5.30812]
[1744140629931,73.15,76783.4064,0.0,-0.94793,3e-05,5.27916]
[1744140630938,73.15,76774.0656,0.0,-0.94821,3e-05,5.25633]
[1744140631945,73.15,76772.516,0.0,-0.9483,3e-05,5.24798]
[1744140632952,73.15,76774.4964,0.0,-0.94824,3e-05,5.25267]
[1744140634511,73.15,76778.7574,0.0,-0.94812,3e-05,5.26289]
[1744140635973,73.15,76783.2811,0.0,-0.94799,3e-05,5.27356]
[1744140636980,73.15,76792.5182,0.0,-0.94772,3e-05,5.29588]
[1744140637987,73.14,76794.9447,0.0,-0.94765,3e-05,5.30161]
[1744140638994,73.14,76796.8472,0.0,-0.9476,3e-05,5.30605]
[1744140642524,73.14,76807.0952,0.0,-0.9473,3e-05,5.33021]
[1744140643526,73.14,76805.9376,0.0,-0.94734,3e-05,5.32715]
[1744140644526,73.14,76811.6118,0.0,-0.94718,3e-05,5.3408]
[1744140646575,73.14,76812.5165,0.0,-0.94715,3e-05,5.34277]
[1744140646598,73.14,76812.5165,0.0,-0.94715,3e-05,5.34277]
[1744140647529,73.13,76808.7991,0.0,-0.94727,3e-05,5.33318]
[1744140648530,73.13,76826.6706,0.0,-0.94674,3e-05,5.37679]
[1744140649531,73.13,76829.8542,0.0,-0.94665,3e-05,5.38432]
[1744140649994,73.13,76829.8542,0.0,-0.94665,3e-05,5.38432]
[1744140650406,73.13,76829.8542,0.0,-0.94665,3e-05,5.38398]
[1744140651533,73.13,76839.8819,0.0,-0.94636,3e-05,5.40838]
[1744140652534,73.12,76833.7759,0.0,-0.94654,3e-05,5.39297]
[1744140653535,73.12,76828.2312,0.0,-0.94671,3e-05,5.37898]
[1744140654536,73.12,76821.3149,0.0,-0.94692,3e-05,5.3618]
[1744140655537,73.12,76819.5394,0.0,-0.94698,3e-05,5.35729]
[1744140656538,73.12,76814.5844,0.0,-0.94713,3e-05,5.34499]
[1744140659140,73.12,76814.5844,0.0,-0.94714,3e-05,5.34419]
[1744140660542,73.12,76831.8375,0.0,-0.94663,3e-05,5.38633]
[1744140662167,73.11,76829.581,0.0,-0.9467,3e-05,5.38014]
[1744140664546,73.11,76828.4763,0.0,-0.94675,3e-05,5.37654]
[1744140666548,73.1,76817.9721,0.0,-0.94707,3e-05,5.34982]
[1744140667549,73.1,76813.6805,0.0,-0.9472,3e-05,5.33898]
[1744140668277,73.1,76813.6805,0.0,-0.9472,3e-05,5.33898]
[1744140668550,73.1,76806.1877,0.0,-0.94743,3e-05,5.32013]
[1744140669551,73.1,76789.0186,0.0,-0.94794,3e-05,5.27777]
[1744140670403,73.1,76789.0186,0.0,-0.94794,3e-05,5.27777]
[1744140670403,73.1,76789.0186,0.0,-0.94794,3e-05,5.27777]
[1744140670552,73.1,76777.365,0.0,-0.94829,3e-05,5.24905]
[1744140672554,73.09,76771.2571,0.0,-0.94847,3e-05,5.23353]
[1744140675558,73.09,76763.2102,0.0,-0.94872,3e-05,5.21306]
[1744140677282,73.08,76763.2102,0.0,-0.94873,3e-05,5.2124]
[1744140678496,73.08,76763.2102,0.0,-0.94873,3e-05,5.21202]
[1744140679296,73.08,76782.0907,0.0,-0.94819,3e-05,5.25747]
[1744140680303,73.08,76767.9583,0.0,-0.9486,3e-05,5.22289]
[1744140681310,73.08,76756.7273,0.0,-0.94893,3e-05,5.19545]
[1744140682317,73.07,76758.6904,0.0,-0.94888,3e-05,5.19986]
[1744140683324,73.07,76767.4539,0.0,-0.94863,3e-05,5.22069]
[1744140684331,73.07,76777.2863,0.0,-0.94835,3e-05,5.24417]
[1744140686345,73.07,76772.6726,0.0,-0.94849,3e-05,5.23228]
[1744140687352,73.07,76774.6033,0.0,-0.94844,3e-05,5.23661]
[1744140690576,73.06,76771.2603,0.0,-0.94855,3e-05,5.22748]
[1744140692387,73.06,76766.5158,0.0,-0.94874,3e-05,5.21094]
[1744140693394,73.06,76755.9763,0.0,-0.94904,3e-05,5.18523]
[1744140694401,73.05,76752.727,0.0,-0.94914,3e-05,5.17713]
[1744140695408,73.05,76754.3077,0.0,-0.9491,3e-05,5.18068]
[1744140697587,73.05,76745.4569,0.0,-0.94936,3e-05,5.1589]
[1744140698429,73.05,76745.4569,0.0,-0.94936,3e-05,5.1587]
[1744140699437,73.05,76736.8026,0.0,-0.94961,3e-05,5.13776]
[1744140700443,73.05,76727.6611,0.0,-0.94988,3e-05,5.11571]
[1744140702459,73.05,76724.468,0.0,-0.94997,3e-05,5.10779]
[1744140704473,73.05,76723.2516,0.0,-0.95001,3e-05,5.10474]
[1744140706487,73.04,76726.1926,0.0,-0.94993,3e-05,5.11119]
[1744140707494,73.04,76748.8894,0.0,-0.94928,3e-05,5.1654]
[1744140708501,73.04,76745.3144,0.0,-0.94939,3e-05,5.15661]
[1744140709508,73.04,76738.9096,0.0,-0.94958,3e-05,5.14103]
[1744140711524,73.04,76737.9497,0.0,-0.94961,3e-05,5.13832]
[1744140712531,73.04,76742.9343,0.0,-0.94947,3e-05,5.15006]
[1744140713538,73.04,76745.3245,0.0,-0.9494,3e-05,5.15561]
[1744140714545,73.03,76738.1076,0.0,-0.94961,3e-05,5.1381]
[1744140715552,73.03,76734.8135,0.0,-0.94971,3e-05,5.13003]
[1744140717568,73.03,76732.8973,0.0,-0.94977,3e-05,5.12508]
[1744140718575,73.03,76735.4935,0.0,-0.94969,3e-05,5.13113]
[1744140719582,73.03,76731.246,0.0,-0.94982,3e-05,5.12081]
[1744140720598,73.03,76731.246,0.0,-0.94982,3e-05,5.12081]
[1744140721596,73.03,76731.246,0.0,-0.94982,3e-05,5.12056]
[1744140722132,73.03,76731.246,0.0,-0.94982,3e-05,5.12056]
[1744140722178,73.03,76731.246,0.0,-0.94982,3e-05,5.12056]
[1744140723610,73.03,76717.3501,0.0,-0.95022,3e-05,5.08736]
[1744140724616,73.03,76674.9997,0.0,-0.95141,3e-05,4.98698]
[1744140725617,73.03,76659.1722,0.0,-0.95185,3e-05,4.9499]
[1744140726618,73.03,76656.4021,0.0,-0.95192,3e-05,4.94353]
[1744140727619,73.03,76652.0419,0.0,-0.95204,3e-05,4.93345]
[1744140727744,73.03,76652.0419,0.0,-0.95204,3e-05,4.93345]
[1744140727770,73.03,76652.0419,0.0,-0.95204,3e-05,4.93345]
[1744140728620,73.03,76642.8753,0.0,-0.95229,3e-05,4.9122]
[1744140729621,73.03,76632.9266,0.0,-0.95256,3e-05,4.88923]
[1744140730534,73.03,76632.9266,0.0,-0.95256,3e-05,4.88923]
[1744140730538,73.03,76632.9266,0.0,-0.95256,3e-05,4.88923]
[1744140730622,73.03,76627.5405,0.0,-0.95271,3e-05,4.87694]
[1744140732624,73.04,76638.2829,0.0,-0.95241,3e-05,4.90231]
[1744140733625,73.04,76627.0456,0.0,-0.95272,3e-05,4.87639]
[1744140734626,73.04,76622.5498,0.0,-0.95284,3e-05,4.8662]
[1744140735627,73.04,76616.4141,0.0,-0.953,3e-05,4.85224]
[1744140736628,73.04,76620.1514,0.0,-0.95289,3e-05,4.86114]
[1744140738630,73.04,76623.5879,0.0,-0.9528,3e-05,4.86957]
[1744140743635,73.05,76621.7766,0.0,-0.95283,3e-05,4.8665]
[1744140746990,73.05,76621.446,0.0,-0.95283,3e-05,4.8662]
[1744140747086,73.05,76621.446,0.0,-0.95283,3e-05,4.86669]
[1744140748641,73.06,76662.693,0.0,-0.95169,3e-05,4.96304]
[1744140749642,73.06,76669.3401,0.0,-0.9515,3e-05,4.97891]
[1744140752645,73.06,76660.9016,0.0,-0.95177,3e-05,4.95555]
[1744140753646,73.06,76658.6179,0.0,-0.95183,3e-05,4.9505]
[1744140754016,73.06,76658.6179,0.0,-0.95183,3e-05,4.9505]
[1744140754074,73.06,76658.6179,0.0,-0.95182,3e-05,4.95084]
[1744140754845,73.06,76647.1768,0.0,-0.95214,3e-05,4.92407]
[1744140756649,73.07,76624.3097,0.0,-0.95276,3e-05,4.87166]
[1744140757650,73.07,76612.91,0.0,-0.95306,3e-05,4.84573]
[1744140758651,73.07,76608.2,0.0,-0.95318,3e-05,4.83533]
[1744140759655,73.07,76606.3161,0.0,-0.95323,3e-05,4.83133]
[1744140760656,73.08,76607.8281,0.0,-0.95319,3e-05,4.83517]
[1744140761657,73.08,76609.2663,0.0,-0.95314,3e-05,4.83883]
[1744140763660,73.08,76614.9191,0.0,-0.95298,3e-05,4.8524]
[1744140764661,73.08,76619.0731,0.0,-0.95287,3e-05,4.86225]
[1744140765662,73.08,76616.0263,0.0,-0.95295,3e-05,4.85544]
[1744140766664,73.08,76614.6281,0.0,-0.95298,3e-05,4.85246]
[1744140767664,73.09,76616.5207,0.0,-0.95293,3e-05,4.85708]
[1744140768665,73.09,76622.0372,0.0,-0.95277,3e-05,4.87008]
[1744140769221,73.09,76622.0372,0.0,-0.95277,3e-05,4.87008]
[1744140769253,73.09,76622.0372,0.0,-0.95277,3e-05,4.87008]
[1744140769666,73.09,76629.7286,0.0,-0.95256,3e-05,4.88812]
[1744140770667,73.09,76641.425,0.0,-0.95224,3e-05,4.9155]
[1744140771668,73.09,76657.5782,0.0,-0.95179,3e-05,4.95355]
[1744140772669,73.09,76670.6348,0.0,-0.95142,3e-05,4.98445]
[1744140774671,73.09,76665.3515,0.0,-0.95156,3e-05,4.97254]
[1744140775672,73.1,76661.297,0.0,-0.95167,3e-05,4.9633]
[1744140779647,73.1,76659.1464,0.0,-0.95173,3e-05,4.95891]
[1744140779704,73.1,76657.6941,0.0,-0.95176,3e-05,4.95559]
[1744140779706,73.1,76657.6941,0.0,-0.95176,3e-05,4.95559]
[1744140780677,73.1,76661.4877,0.0,-0.95166,3e-05,4.96456]
[1744140781678,73.1,76659.4597,0.0,-0.95171,3e-05,4.95988]
[1744140783682,73.1,76661.1349,0.0,-0.95167,3e-05,4.96396]
[1744140785683,73.1,76651.5435,0.0,-0.95193,3e-05,4.94168]
[1744140786065,73.1,76651.5435,0.0,-0.95193,3e-05,4.94182]
[1744140787072,73.1,76642.2297,0.0,-0.95218,3e-05,4.92019]
[1744140788079,73.1,76645.175,0.0,-0.9521,3e-05,4.92722]
[1744140789086,73.11,76640.7434,0.0,-0.95222,3e-05,4.917]
[1744140790093,73.11,76646.8102,0.0,-0.95205,3e-05,4.93126]
[1744140791100,73.11,76653.2283,0.0,-0.95187,3e-05,4.94637]
[1744140792693,73.11,76648.9416,0.0,-0.95199,3e-05,4.93646]
[1744140793114,73.11,76648.9416,0.0,-0.95199,3e-05,4.93661]
[1744140794264,73.11,76648.9416,0.0,-0.95199,3e-05,4.93661]
[1744140794797,73.11,76648.9416,0.0,-0.95199,3e-05,4.93661]
[1744140794274,73.11,76648.9416,0.0,-0.95199,3e-05,4.93661]
[1744140795697,73.11,76627.8351,0.0,-0.95257,3e-05,4.88762]
[1744140796698,73.11,76590.6657,0.0,-0.95357,3e-05,4.80242]
[1744140797186,73.11,76590.6657,0.0,-0.95357,3e-05,4.80242]
[1744140797269,73.11,76590.6657,0.0,-0.95357,3e-05,4.80242]
[1744140799701,73.12,76578.6257,0.0,-0.95388,3e-05,4.77584]
[1744140800702,73.12,76571.456,0.0,-0.95407,3e-05,4.75984]
[1744140802704,73.12,76574.6529,0.0,-0.95397,3e-05,4.76791]
[1744140803705,73.13,76582.5474,0.0,-0.95375,3e-05,4.78633]
[1744140804706,73.13,76588.4804,0.0,-0.95359,3e-05,4.80027]
[1744140805707,73.13,76594.503,0.0,-0.95343,3e-05,4.81442]
[1744140806708,73.13,76597.0286,0.0,-0.95335,3e-05,4.82053]
[1744140807709,73.13,76584.8398,0.0,-0.95368,3e-05,4.79286]
[1744140808625,73.13,76584.8398,0.0,-0.95367,3e-05,4.79324]
[1744140809711,73.14,76576.0147,0.0,-0.95391,3e-05,4.77339]
[1744140810712,73.14,76581.3181,0.0,-0.95376,3e-05,4.78588]
[1744140811713,73.14,76588.1389,0.0,-0.95361,3e-05,4.79757]
[1744140812714,73.14,76582.806,0.0,-0.95375,3e-05,4.78569]
[1744140813715,73.14,76574.294,0.0,-0.95397,3e-05,4.76659]
[1744140814716,73.15,76572.0517,0.0,-0.95403,3e-05,4.76185]
[1744140815717,73.15,76564.9692,0.0,-0.95421,3e-05,4.74611]
[1744140816718,73.15,76560.9653,0.0,-0.95431,3e-05,4.73741]
[1744140817719,73.15,76562.3216,0.0,-0.95427,3e-05,4.74092]
[1744140818720,73.15,76563.304,0.0,-0.95424,3e-05,4.74357]
[1744140821723,73.16,76569.6638,0.0,-0.95406,3e-05,4.75929]
[1744140823524,73.16,76569.6638,0.0,-0.95406,3e-05,4.75929]
[1744140823530,73.16,76569.6638,0.0,-0.95406,3e-05,4.75929]
[1744140823626,73.16,76569.6638,0.0,-0.95405,3e-05,4.76012]
[1744140824350,73.17,76557.1358,0.0,-0.95438,3e-05,4.73204]
[1744140825727,73.17,76547.0001,0.0,-0.95464,3e-05,4.7095]
[1744140828730,73.18,76558.8859,0.0,-0.95431,3e-05,4.73782]
[1744140830392,73.18,76564.0926,0.0,-0.95416,3e-05,4.75049]
[1744140831399,73.18,76562.4312,0.0,-0.9542,3e-05,4.74709]
[1744140832406,73.19,76568.0235,0.0,-0.95404,3e-05,4.76024]
[1744140833413,73.19,76564.442,0.0,-0.95414,3e-05,4.75245]
[1744140835427,73.19,76571.2528,0.0,-0.95395,3e-05,4.76874]
[1744140836260,73.19,76571.2528,0.0,-0.95395,3e-05,4.76874]
[1744140836264,73.19,76571.2528,0.0,-0.95395,3e-05,4.76874]
[1744140836434,73.19,76571.2528,0.0,-0.95395,3e-05,4.76874]
[1744140837444,73.19,76572.9534,0.0,-0.9539,3e-05,4.77297]
[1744140838451,73.2,76578.1537,0.0,-0.95375,3e-05,4.78558]
[1744140839458,73.2,76605.7232,0.0,-0.953,3e-05,4.84926]
[1744140840465,73.2,76615.4515,0.0,-0.95273,3e-05,4.87206]
[1744140841472,73.2,76613.8662,0.0,-0.95277,3e-05,4.86868]
[1744140843486,73.2,76615.1534,0.0,-0.95273,3e-05,4.87235]
[1744140843982,73.2,76615.1534,0.0,-0.95273,3e-05,4.87235]
[1744140844746,73.21,76628.2243,0.0,-0.95237,3e-05,4.90304]
[1744140845500,73.21,76628.2243,0.0,-0.95236,3e-05,4.90334]
[1744140846507,73.21,76644.9614,0.0,-0.9519,3e-05,4.94264]
[1744140847514,73.21,76647.7844,0.0,-0.95182,3e-05,4.94955]
[1744140848522,73.21,76640.3493,0.0,-0.95202,3e-05,4.93252]
[1744140849530,73.22,76634.952,0.0,-0.95216,3e-05,4.92028]
[1744140850535,73.22,76631.2689,0.0,-0.95226,3e-05,4.91208]
[1744140851542,73.22,76622.4131,0.0,-0.9525,3e-05,4.8917]
[1744140852549,73.22,76615.6086,0.0,-0.95268,3e-05,4.8761]
[1744140853556,73.22,76622.8436,0.0,-0.95248,3e-05,4.89321]
[1744140854563,73.22,76632.7834,0.0,-0.95221,3e-05,4.91662]
[1744140855577,73.22,76642.701,0.0,-0.95193,3e-05,4.93975]
[1744140856097,73.22,76642.701,0.0,-0.95193,3e-05,4.93975]
[1744140856106,73.22,76642.701,0.0,-0.95193,3e-05,4.93975]
[1744140856579,73.22,76642.701,0.0,-0.95193,3e-05,4.94001]
[1744140857586,73.22,76652.7412,0.0,-0.95165,3e-05,4.96371]
[1744140858593,73.23,76666.0774,0.0,-0.95127,3e-05,4.99537]
[1744140859602,73.23,76683.0661,0.0,-0.9508,3e-05,5.03551]
[1744140860607,73.23,76699.2821,0.0,-0.95034,3e-05,5.07402]
[1744140861614,73.23,76701.1899,0.0,-0.95028,3e-05,5.07865]
[1744140862621,73.23,76697.2486,0.0,-0.95039,3e-05,5.06939]
[1744140863628,73.23,76695.8337,0.0,-0.95043,3e-05,5.06613]
[1744140864636,73.23,76697.2454,0.0,-0.95039,3e-05,5.06959]
[1744140865643,73.23,76692.7099,0.0,-0.95052,3e-05,5.05892]
[1744140866650,73.23,76700.0299,0.0,-0.95031,3e-05,5.07637]
[1744140867657,73.23,76703.6445,0.0,-0.95021,3e-05,5.08501]
[1744140868779,73.23,76716.0339,0.0,-0.94985,3e-05,5.11455]
[1744140869780,73.23,76699.3709,0.0,-0.95033,3e-05,5.07497]
[1744140871691,73.23,76699.3709,0.0,-0.95036,3e-05,5.07096]
[1744140872698,73.23,76656.9409,0.0,-0.95155,3e-05,4.9711]
[1744140873705,73.23,76657.9325,0.0,-0.95152,3e-05,4.97343]
[1744140875668,73.24,76657.9325,0.0,-0.95152,3e-05,4.97355]
[1744140875719,73.24,76657.9325,0.0,-0.95152,3e-05,4.97373]
[1744140876726,73.24,76638.5279,0.0,-0.95205,3e-05,4.92889]
[1744140877733,73.24,76607.9742,0.0,-0.95288,3e-05,4.85828]
[1744140878740,73.24,76601.6513,0.0,-0.95305,3e-05,4.84369]
[1744140880251,73.24,76601.6513,0.0,-0.95305,3e-05,4.84402]
[1744140880295,73.24,76601.6513,0.0,-0.95305,3e-05,4.84402]
[1744140880757,73.24,76601.6513,0.0,-0.95304,3e-05,4.84438]
[1744140881764,73.25,76588.7854,0.0,-0.95338,3e-05,4.81559]
[1744140882771,73.25,76568.9561,0.0,-0.95391,3e-05,4.7706]
[1744140884789,73.26,76572.9253,0.0,-0.95379,3e-05,4.78049]
[1744140885795,73.26,76576.8581,0.0,-0.95369,3e-05,4.78948]
[1744140886801,73.26,76582.8251,0.0,-0.95352,3e-05,4.80354]
[1744140887802,73.26,76593.7516,0.0,-0.95322,3e-05,4.82935]
[1744140888803,73.26,76601.127,0.0,-0.95302,3e-05,4.84665]
[1744140890805,73.26,76591.024,0.0,-0.95328,3e-05,4.82373]
[1744140891806,73.27,76577.2966,0.0,-0.95364,3e-05,4.79301]
[1744140892807,73.27,76579.6049,0.0,-0.95358,3e-05,4.79868]
[1744140893808,73.27,76577.2969,0.0,-0.95363,3e-05,4.79379]
[1744140894809,73.27,76570.4858,0.0,-0.95381,3e-05,4.77855]
[1744140896811,73.28,76568.7982,0.0,-0.95385,3e-05,4.7754]
[1744140897812,73.28,76575.9691,0.0,-0.95365,3e-05,4.79213]
[1744140899814,73.28,76577.3275,0.0,-0.95361,3e-05,4.79589]
[1744140901816,73.29,76566.5291,0.0,-0.95389,3e-05,4.77187]
[1744140902817,73.29,76554.8408,0.0,-0.9542,3e-05,4.74563]
[1744140903818,73.29,76544.6774,0.0,-0.95446,3e-05,4.72298]
[1744140904819,73.29,76546.8672,0.0,-0.9544,3e-05,4.72838]
[1744140906821,73.3,76547.9025,0.0,-0.95436,3e-05,4.73157]
[1744140907822,73.3,76544.4309,0.0,-0.95445,3e-05,4.72413]
[1744140908823,73.3,76547.6829,0.0,-0.95436,3e-05,4.73193]
[1744140909824,73.3,76544.0428,0.0,-0.95445,3e-05,4.7241]
[1744140910814,73.3,76544.0428,0.0,-0.95445,3e-05,4.7241]
[1744140911158,73.3,76544.0428,0.0,-0.95445,3e-05,4.7241]
[1744140911360,73.3,76544.0428,0.0,-0.95445,3e-05,4.7241]
[1744140914829,73.31,76475.7683,0.0,-0.95621,3e-05,4.57206]
[1744140916831,73.32,76454.4516,0.0,-0.95675,3e-05,4.52583]
[1744140917833,73.32,76437.9281,0.0,-0.95716,3e-05,4.49001]
[1744140918834,73.32,76419.8183,0.0,-0.9576,3e-05,4.45098]
[1744140921063,73.33,76416.154,0.0,-0.95767,2e-05,4.44483]
[1744140922070,73.34,76404.8538,0.0,-0.95795,2e-05,4.4209]
[1744140923078,73.34,76400.1844,0.0,-0.95806,2e-05,4.41142]
[1744140925842,73.35,76396.494,0.0,-0.95813,2e-05,4.40473]
[1744140927844,73.35,76401.8809,0.0,-0.95798,2e-05,4.41771]
[1744140931141,73.37,76396.4801,0.0,-0.95812,2e-05,4.40451]
[1744140932146,73.37,76386.1488,0.0,-0.95837,2e-05,4.3829]
[1744140933153,73.38,76379.0124,0.0,-0.95854,2e-05,4.36822]
[1744140935169,73.38,76384.5429,0.0,-0.95839,2e-05,4.38153]
[1744140937186,73.39,76383.8093,0.0,-0.95839,2e-05,4.38136]
[1744140938192,73.39,76377.1315,0.0,-0.95854,2e-05,4.3677]
[1744140939199,73.4,76372.9629,0.0,-0.95864,2e-05,4.35944]
[1744140940861,73.4,76377.9224,0.0,-0.95851,2e-05,4.37083]
[1744140942517,73.41,76377.9224,0.0,-0.9585,2e-05,4.37153]
[1744140942606,73.41,76377.9224,0.0,-0.95849,2e-05,4.37224]
[1744140944234,73.42,76376.0449,0.0,-0.95852,2e-05,4.36962]
[1744140945241,73.42,76377.5048,0.0,-0.95847,2e-05,4.37347]
[1744140946248,73.43,76374.9507,0.0,-0.95853,2e-05,4.3687]
[1744140947255,73.43,76371.8241,0.0,-0.9586,2e-05,4.36265]
[1744140948262,73.43,76364.1837,0.0,-0.95878,2e-05,4.34693]
[1744140949269,73.47,76361.3516,0.0,-0.95876,2e-05,4.34798]
[1744140950277,73.48,76352.2679,0.0,-0.95898,2e-05,4.32924]
[1744140951284,73.48,76350.7123,0.0,-0.95901,2e-05,4.32661]
[1744140952291,73.48,76355.2376,0.0,-0.95889,2e-05,4.33696]
[1744140955312,73.49,76356.5486,0.0,-0.95883,2e-05,4.34183]
[1744140956319,73.5,76351.9585,0.0,-0.95894,2e-05,4.33268]
[1744140957326,73.5,76356.5125,0.0,-0.95882,2e-05,4.3431]
[1744140958333,73.51,76358.632,0.0,-0.95876,2e-05,4.34833]
[1744140959340,73.51,76354.9479,0.0,-0.95884,2e-05,4.34114]
[1744140960348,73.51,76349.2617,0.0,-0.95897,2e-05,4.32965]
[1744140961368,73.52,76356.2406,0.0,-0.95879,2e-05,4.34525]
[1744140962887,73.52,76357.4823,0.0,-0.95875,2e-05,4.34858]
[1744140964388,73.53,76351.1544,0.0,-0.95889,2e-05,4.33643]
[1744140965890,73.53,76347.8495,0.0,-0.95896,2e-05,4.33006]
[1744140967411,73.54,76354.8194,0.0,-0.95878,2e-05,4.34629]
[1744140968417,73.54,76363.0844,0.0,-0.95857,2e-05,4.36465]
[1744140969427,73.55,76366.6692,0.0,-0.95847,2e-05,4.373]
[1744140970437,73.55,76361.4285,0.0,-0.95859,2e-05,4.36245]
[1744140971448,73.57,76343.5146,0.0,-0.95898,2e-05,4.32865]
[1744140972456,73.57,76335.7687,0.0,-0.95916,2e-05,4.31213]
[1744140973898,73.63,76324.9755,0.0,-0.95932,2e-05,4.29855]
[1744140974899,73.65,76322.1781,0.0,-0.95933,2e-05,4.29733]
[1744140975900,73.68,76324.4106,0.0,-0.95922,2e-05,4.30663]
[1744140977494,73.68,76327.7633,0.0,-0.95913,2e-05,4.31489]
[1744140979508,73.69,76333.442,0.0,-0.95898,2e-05,4.32784]
[1744140980905,73.69,76328.1046,0.0,-0.9591,2e-05,4.31717]
[1744140981522,73.7,76328.1046,0.0,-0.95909,2e-05,4.31784]
[1744140982907,73.7,76342.9963,0.0,-0.95872,2e-05,4.35027]
[1744140985550,73.71,76341.7988,0.0,-0.95873,2e-05,4.34965]
[1744140986557,73.71,76345.7366,0.0,-0.95863,2e-05,4.35873]
[1744140987564,73.72,76342.4213,0.0,-0.9587,2e-05,4.3523]
[1744140988571,73.72,76336.8619,0.0,-0.95883,2e-05,4.34109]
[1744140990585,73.73,76335.0451,0.0,-0.95886,2e-05,4.33856]
[1744140991592,73.73,76333.1955,0.0,-0.95893,2e-05,4.33122]
[1744140993606,73.74,76330.6823,0.0,-0.95897,2e-05,4.32724]
[1744140994741,73.74,76330.6823,0.0,-0.95897,2e-05,4.32724]
[1744140994837,73.74,76330.6823,0.0,-0.95896,2e-05,4.32793]
[1744140995622,73.75,76328.6087,0.0,-0.95901,2e-05,4.32421]
[1744140996630,73.75,76327.1344,0.0,-0.95903,2e-05,4.32177]
[1744140997636,73.75,76323.9523,0.0,-0.9591,2e-05,4.3157]
[1744141002671,73.77,76323.7089,0.0,-0.95907,2e-05,4.31867]
[1744141003678,73.78,76323.989,0.0,-0.95905,2e-05,4.31992]
[1744141004685,73.78,76337.2404,0.0,-0.95873,2e-05,4.3488]
[1744141005692,73.78,76343.1045,0.0,-0.95857,2e-05,4.36196]
[1744141006699,73.79,76346.9087,0.0,-0.95847,2e-05,4.37072]
[1744141008713,73.79,76348.739,0.0,-0.95842,2e-05,4.37525]
[1744141009390,73.79,76348.739,0.0,-0.95842,2e-05,4.37525]
[1744141009720,73.8,76348.739,0.0,-0.95841,2e-05,4.3764]
[1744141010727,73.8,76364.3912,0.0,-0.95802,2e-05,4.41059]
[1744141011734,73.8,76372.6981,0.0,-0.95781,2e-05,4.42902]
[1744141012741,73.81,76378.1009,0.0,-0.95767,2e-05,4.44122]
[1744141014756,73.81,76381.5213,0.0,-0.95758,2e-05,4.44912]
[1744141015763,73.81,76381.5213,0.0,-0.95756,2e-05,4.45013]
[1744141016770,73.82,76372.2393,0.0,-0.95779,2e-05,4.43056]
[1744141017777,73.82,76368.7511,0.0,-0.95787,2e-05,4.42355]
[1744141018784,73.82,76370.2467,0.0,-0.95783,2e-05,4.42729]
[1744141019791,73.82,76373.1176,0.0,-0.95775,2e-05,4.43399]
[1744141020798,73.83,76378.2806,0.0,-0.95762,2e-05,4.44563]
[1744141021809,73.83,76386.6243,0.0,-0.9574,2e-05,4.4642]
[1744141022816,73.83,76388.2149,0.0,-0.95736,2e-05,4.46765]
[1744141023951,73.83,76407.0695,0.0,-0.95688,3e-05,4.5096]
[1744141024607,73.83,76407.0695,0.0,-0.95688,3e-05,4.5096]
[1744141024952,73.84,76422.4455,0.0,-0.95649,3e-05,4.54365]
[1744141025953,73.84,76425.5854,0.0,-0.9564,3e-05,4.55088]
[1744141027852,73.84,76425.5854,0.0,-0.95639,3e-05,4.55166]
[1744141028859,73.84,76396.2015,0.0,-0.95713,3e-05,4.48779]
[1744141029273,73.84,76396.2015,0.0,-0.95713,3e-05,4.48779]
[1744141031880,73.85,76380.4999,0.0,-0.95751,2e-05,4.45508]
[1744141032887,73.85,76381.4797,0.0,-0.95748,2e-05,4.45721]
[1744141033381,73.85,76381.4797,0.0,-0.95748,2e-05,4.45721]
[1744141033894,73.86,76381.4797,0.0,-0.95748,2e-05,4.45768]
[1744141034901,73.86,76380.4455,0.0,-0.95749,2e-05,4.45651]
[1744141035908,73.86,76353.3923,0.0,-0.95816,2e-05,4.39807]
[1744141036915,73.87,76353.3923,0.0,-0.95814,2e-05,4.39926]
[1744141037922,73.87,76341.7183,0.0,-0.95842,2e-05,4.3748]
[1744141039951,73.87,76342.1801,0.0,-0.95841,2e-05,4.37638]
[1744141039969,73.88,76350.0352,0.0,-0.95821,2e-05,4.3938]
[1744141040166,73.88,76350.0352,0.0,-0.95821,2e-05,4.3938]
[1744141040943,73.88,76350.0352,0.0,-0.9582,2e-05,4.39437]
[1744141043478,73.89,76350.0456,0.0,-0.95819,2e-05,4.39551]
[1744141043964,73.89,76350.0456,0.0,-0.95818,2e-05,4.39608]
[1744141045976,73.9,76340.9704,0.0,-0.95839,2e-05,4.37777]
[1744141046064,73.9,76340.9704,0.0,-0.95839,2e-05,4.37777]
[1744141046977,73.9,76350.1299,0.0,-0.95816,2e-05,4.398]
[1744141047978,73.9,76357.0042,0.0,-0.95798,2e-05,4.41333]
[1744141048979,73.9,76352.9319,0.0,-0.95808,2e-05,4.40511]
[1744141050981,73.91,76367.5168,0.0,-0.9577,2e-05,4.4376]
[1744141051982,73.91,76379.3404,0.0,-0.95744,2e-05,4.45954]
[1744141053459,73.92,76379.5484,0.0,-0.95743,2e-05,4.46045]
[1744141053984,73.92,76375.0656,0.0,-0.95754,2e-05,4.45121]
[1744141054985,73.92,76373.7673,0.0,-0.95756,2e-05,4.44888]
[1744141056987,73.93,76370.6704,0.0,-0.95763,2e-05,4.44314]
[1744141060991,73.94,76376.9906,0.0,-0.95745,2e-05,4.45876]
[1744141062993,73.94,76379.0309,0.0,-0.95739,2e-05,4.4641]
[1744141063994,73.94,76376.9727,0.0,-0.95743,2e-05,4.4601]
[1744141064995,73.95,76367.2499,0.0,-0.95767,2e-05,4.43954]
[1744141066997,73.95,76365.3499,0.0,-0.9577,2e-05,4.43642]
[1744141067998,73.95,76360.9548,0.0,-0.95781,2e-05,4.42745]
[1744141068999,73.96,76356.1863,0.0,-0.95792,2e-05,4.41769]
[1744141071001,73.96,76354.0726,0.0,-0.95796,2e-05,4.41419]
[1744141072004,73.97,76346.2117,0.0,-0.95814,2e-05,4.39784]
[1744141074006,73.97,76347.6688,0.0,-0.9581,2e-05,4.40208]
[1744141077009,73.98,76348.5843,0.0,-0.95805,2e-05,4.40569]
[1744141078010,73.98,76352.3066,0.0,-0.95796,2e-05,4.41422]
[1744141079011,73.99,76358.7125,0.0,-0.95779,2e-05,4.42854]
[1744141080012,73.99,76355.2096,0.0,-0.95787,2e-05,4.4215]
[1744141081014,73.99,76351.453,0.0,-0.95796,2e-05,4.41394]
[1744141083015,74.0,76345.7743,0.0,-0.95809,2e-05,4.40281]
[1744141084016,74.0,76347.2422,0.0,-0.95804,2e-05,4.40651]
[1744141087019,74.01,76358.6856,0.0,-0.95774,2e-05,4.43273]
[1744141089023,74.02,76380.9346,0.0,-0.95718,3e-05,4.48178]
[1744141090024,74.02,76386.0991,0.0,-0.95704,3e-05,4.49341]
[1744141091025,74.02,76380.177,0.0,-0.95719,2e-05,4.48095]
[1744141092027,74.02,76381.1357,0.0,-0.95716,3e-05,4.48346]
[1744141093028,74.02,76395.1863,0.0,-0.9568,3e-05,4.51444]
[1744141094029,74.03,76397.9043,0.0,-0.95673,3e-05,4.52073]
[1744141095330,74.03,76400.8481,0.0,-0.95665,3e-05,4.52752]
[1744141097032,74.03,76393.8338,0.0,-0.95682,3e-05,4.51291]
[1744141098033,74.03,76385.1189,0.0,-0.95703,3e-05,4.49431]
[1744141099034,74.04,76377.8441,0.0,-0.95721,2e-05,4.47891]
[1744141100035,74.04,76374.5972,0.0,-0.95729,2e-05,4.4723]
[1744141101036,74.04,76384.7179,0.0,-0.95703,3e-05,4.49469]
[1744141101917,74.04,76384.7179,0.0,-0.95702,3e-05,4.49506]
[1744141103038,74.04,76387.2477,0.0,-0.95696,3e-05,4.50096]
[1744141104039,74.05,76380.6426,0.0,-0.95712,3e-05,4.487]
[1744141105040,74.05,76376.1137,0.0,-0.95722,2e-05,4.47758]
[1744141107042,74.05,76357.7214,0.0,-0.95767,2e-05,4.4387]
[1744141108043,74.06,76350.3307,0.0,-0.95785,2e-05,4.42327]
[1744141109044,74.06,76349.2402,0.0,-0.95787,2e-05,4.42143]
[1744141110045,74.06,76346.9656,0.0,-0.95792,2e-05,4.41706]
[1744141111046,74.07,76348.9038,0.0,-0.9579,2e-05,4.41762]
[1744141112048,74.07,76351.3682,0.0,-0.95783,2e-05,4.42343]
[1744141113048,74.07,76357.3208,0.0,-0.95768,2e-05,4.43675]
[1744141116051,74.08,76349.3151,0.0,-0.95786,2e-05,4.42099]
[1744141117052,74.08,76346.921,0.0,-0.95791,2e-05,4.41635]
[1744141119054,74.09,76345.5009,0.0,-0.95794,2e-05,4.41434]
[1744141121056,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141121824,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141121852,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141121893,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141123892,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141123990,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141124001,74.09,76343.6627,0.0,-0.95797,2e-05,4.41143]
[1744141124022,74.1,76343.6627,0.0,-0.95796,2e-05,4.41201]
[1744141125061,74.1,76308.0532,0.0,-0.95882,2e-05,4.3372]
[1744141127064,74.11,76322.6608,0.0,-0.95845,2e-05,4.36951]
[1744141128223,74.11,76322.6608,0.0,-0.95845,2e-05,4.36951]
[1744141128573,74.11,76322.6608,0.0,-0.95844,2e-05,4.37006]
[1744141130067,74.12,76347.0683,0.0,-0.95784,2e-05,4.4229]
[1744141132373,74.12,76347.3933,0.0,-0.95782,2e-05,4.42458]
[1744141132604,74.12,76347.3933,0.0,-0.95781,2e-05,4.42504]
[1744141133611,74.13,76361.6629,0.0,-0.95745,2e-05,4.45627]
[1744141134618,74.13,76364.3439,0.0,-0.95738,2e-05,4.46251]
[1744141137074,74.13,76377.6127,0.0,-0.95704,3e-05,4.49211]
[1744141138647,74.14,76382.3467,0.0,-0.95691,3e-05,4.50317]
[1744141139654,74.14,76382.5368,0.0,-0.9569,3e-05,4.50399]
[1744141140661,74.14,76372.7366,0.0,-0.95714,2e-05,4.4833]
[1744141142080,74.15,76393.2258,0.0,-0.95662,3e-05,4.52852]
[1744141143682,74.15,76386.2713,0.0,-0.95678,3e-05,4.51465]
[1744141144689,74.16,76366.4671,0.0,-0.95727,2e-05,4.47231]
[1744141145696,74.16,76361.2634,0.0,-0.95739,2e-05,4.46172]
[1744141146450,74.16,76361.2634,0.0,-0.95739,2e-05,4.46172]
[1744141146453,74.16,76361.2634,0.0,-0.95739,2e-05,4.46172]
[1744141146703,74.16,76361.2634,0.0,-0.95738,2e-05,4.46215]
[1744141147710,74.17,76364.3572,0.0,-0.9573,2e-05,4.46926]
[1744141148717,74.17,76368.4544,0.0,-0.9572,2e-05,4.47857]
[1744141149724,74.17,76362.8667,0.0,-0.95733,2e-05,4.4669]
[1744141151090,74.17,76359.0606,0.0,-0.95742,2e-05,4.45911]
[1744141151743,74.17,76359.0606,0.0,-0.95741,2e-05,4.45947]
[1744141152750,74.18,76381.1605,0.0,-0.95686,3e-05,4.50774]
[1744141153910,74.18,76381.1605,0.0,-0.95686,3e-05,4.50774]
[1744141153918,74.18,76381.1605,0.0,-0.95686,3e-05,4.50774]
[1744141154011,74.18,76381.1605,0.0,-0.95685,3e-05,4.50824]
[1744141154766,74.18,76415.771,0.0,-0.95597,3e-05,4.58448]
[1744141155773,74.18,76430.1483,0.0,-0.9556,3e-05,4.6162]
[1744141156819,74.18,76430.1483,0.0,-0.9556,3e-05,4.6162]
[1744141156905,74.18,76430.1483,0.0,-0.9556,3e-05,4.61661]
[1744141157795,74.19,76442.5366,0.0,-0.95528,3e-05,4.64445]
[1744141158808,74.19,76449.0516,0.0,-0.9551,3e-05,4.65972]
[1744141159809,74.19,76444.2718,0.0,-0.95522,3e-05,4.6495]
[1744141161823,74.2,76443.5129,0.0,-0.95523,3e-05,4.64851]
[1744141162830,74.2,76468.2743,0.0,-0.95458,3e-05,4.70402]
[1744141163837,74.2,76470.1102,0.0,-0.95453,3e-05,4.70844]
[1744141165851,74.2,76468.2336,0.0,-0.95457,3e-05,4.70487]
[1744141167869,74.2,76465.601,0.0,-0.95464,3e-05,4.6991]
[1744141168875,74.2,76468.8289,0.0,-0.95455,3e-05,4.70632]
[1744141170128,74.21,76480.9698,0.0,-0.95423,3e-05,4.73413]
[1744141171129,74.21,76485.4645,0.0,-0.95415,3e-05,4.74022]
[1744141173910,74.21,76488.4673,0.0,-0.95406,3e-05,4.74768]
[1744141174692,74.21,76488.4673,0.0,-0.95406,3e-05,4.74768]
[1744141175924,74.21,76489.6078,0.0,-0.95402,3e-05,4.75069]
[1744141177131,74.21,76489.6078,0.0,-0.95402,3e-05,4.75069]
[1744141177140,74.21,76489.6078,0.0,-0.95402,3e-05,4.75069]
[1744141177148,74.21,76509.0587,0.0,-0.9535,3e-05,4.7948]
[1744141178945,74.22,76512.6945,0.0,-0.9534,3e-05,4.8036]
[1744141179953,74.22,76511.2722,0.0,-0.95344,3e-05,4.80067]
[1744141181153,74.22,76514.1332,0.0,-0.95336,3e-05,4.80743]
[1744141182174,74.22,76514.1332,0.0,-0.95336,3e-05,4.80743]
[1744141182975,74.22,76514.1332,0.0,-0.95336,3e-05,4.80743]
[1744141184989,74.22,76519.7302,0.0,-0.9532,3e-05,4.82087]
[1744141186158,74.23,76589.2766,0.0,-0.95131,3e-05,4.9808]
[1744141188017,74.23,76583.3783,0.0,-0.95146,3e-05,4.96761]
[1744141189023,74.23,76578.836,0.0,-0.95158,3e-05,4.95736]
[1744141190030,74.23,76574.7233,0.0,-0.95169,3e-05,4.94813]
[1744141192044,74.23,76571.9583,0.0,-0.95176,3e-05,4.94229]
[1744141195065,74.24,76576.1024,0.0,-0.95164,3e-05,4.95267]
[1744141196072,74.24,76571.2819,0.0,-0.95177,3e-05,4.94181]
[1744141199093,74.24,76569.3481,0.0,-0.95181,3e-05,4.93823]
[1744141200100,74.25,76558.6728,0.0,-0.9521,3e-05,4.91398]
[1744141201107,74.25,76550.4238,0.0,-0.95232,3e-05,4.89504]
[1744141203176,74.25,76556.1468,0.0,-0.95215,3e-05,4.90921]
[1744141204118,74.25,76556.1468,0.0,-0.95215,3e-05,4.90921]
[1744141204129,74.25,76556.1468,0.0,-0.95215,3e-05,4.90958]
[1744141205136,74.26,76541.6173,0.0,-0.95254,3e-05,4.87664]
[1744141207155,74.26,76538.4307,0.0,-0.95262,3e-05,4.86974]
[1744141209170,74.26,76534.8097,0.0,-0.9527,3e-05,4.86278]
[1744141210177,74.27,76518.9042,0.0,-0.95312,3e-05,4.82696]
[1744141211184,74.27,76526.8996,0.0,-0.95291,3e-05,4.84516]
[1744141211816,74.27,76526.8996,0.0,-0.95291,3e-05,4.84516]
[1744141212191,74.27,76526.8996,0.0,-0.9529,3e-05,4.84552]
[1744141213198,74.27,76542.7095,0.0,-0.95248,3e-05,4.88192]
[1744141214201,74.27,76585.8383,0.0,-0.95129,3e-05,4.98152]
[1744141215212,74.27,76585.8383,0.0,-0.95129,3e-05,4.98169]
[1744141216219,74.27,76595.5022,0.0,-0.95103,3e-05,5.00413]
[1744141217231,74.27,76639.0095,0.0,-0.94981,3e-05,5.10612]
[1744141219234,74.27,76654.0434,0.0,-0.94938,3e-05,5.14158]
[1744141220239,74.27,76670.9843,0.0,-0.9489,3e-05,5.18164]
[1744141223242,74.27,76695.5974,0.0,-0.9482,3e-05,5.23991]
[1744141224243,74.27,76699.2484,0.0,-0.94809,3e-05,5.24845]
[1744141225244,74.27,76692.6123,0.0,-0.94829,3e-05,5.23238]
[1744141226245,74.27,76695.372,0.0,-0.94821,3e-05,5.23879]
[1744141227246,74.27,76698.4866,0.0,-0.94812,3e-05,5.24605]
[1744141228247,74.27,76710.522,0.0,-0.94778,3e-05,5.27467]
[1744141229248,74.26,76713.4382,0.0,-0.9477,3e-05,5.28142]
[1744141230249,74.26,76718.6417,0.0,-0.94755,3e-05,5.29367]
[1744141231250,74.26,76721.4835,0.0,-0.94751,3e-05,5.29573]
[1744141233252,74.26,76724.1003,0.0,-0.94744,3e-05,5.30146]
[1744141234253,74.26,76730.9077,0.0,-0.94724,3e-05,5.31757]
[1744141235254,74.25,76743.9375,0.0,-0.94687,3e-05,5.34874]
[1744141238258,74.25,76738.6619,0.0,-0.94703,3e-05,5.33489]
[1744141239259,74.25,76743.332,0.0,-0.9469,3e-05,5.34585]
[1744141239872,74.25,76743.332,0.0,-0.9469,3e-05,5.34585]
[1744141239877,74.25,76743.332,0.0,-0.9469,3e-05,5.34585]
[1744141239945,74.25,76743.332,0.0,-0.94691,3e-05,5.34549]
[1744141241261,74.24,76735.0716,0.0,-0.94715,3e-05,5.32517]
[1744141242262,74.24,76733.5805,0.0,-0.9472,3e-05,5.32125]
[1744141243264,74.24,76728.9215,0.0,-0.94734,3e-05,5.30969]
[1744141245266,74.24,76731.191,0.0,-0.94728,3e-05,5.31457]
[1744141246267,74.24,76740.4968,0.0,-0.94701,3e-05,5.33673]
[1744141247268,74.23,76743.6902,0.0,-0.94692,3e-05,5.34411]
[1744141248269,74.23,76739.3574,0.0,-0.94706,3e-05,5.33328]
[1744141250272,74.23,76736.1591,0.0,-0.94716,3e-05,5.32488]
[1744141251272,74.23,76737.5707,0.0,-0.94712,3e-05,5.32797]
[1744141252273,74.23,76738.6081,0.0,-0.94709,3e-05,5.33015]
[1744141254275,74.22,76731.5761,0.0,-0.94731,3e-05,5.31251]
[1744141255276,74.22,76725.8403,0.0,-0.94748,3e-05,5.29839]
[1744141256277,74.22,76723.051,0.0,-0.94756,3e-05,5.2914]
[1744141259549,74.21,76724.8256,0.0,-0.94752,3e-05,5.29481]
[1744141261054,74.21,76724.8256,0.0,-0.94752,3e-05,5.29481]
[1744141261240,74.21,76724.8256,0.0,-0.94753,3e-05,5.2945]
[1744141262290,74.2,76730.1358,0.0,-0.94741,3e-05,5.3044]
[1744141263293,74.2,76688.0561,0.0,-0.94863,3e-05,5.20329]
[1744141264293,74.2,76675.6005,0.0,-0.94899,3e-05,5.17355]
[1744141264587,74.2,76675.6005,0.0,-0.94899,3e-05,5.17344]
[1744141265594,74.2,76683.1229,0.0,-0.94878,3e-05,5.19122]
[1744141270299,74.19,76679.4111,0.0,-0.94889,3e-05,5.18196]
[1744141270630,74.19,76679.4111,0.0,-0.94889,3e-05,5.1819]
[1744141271637,74.19,76668.6818,0.0,-0.9492,3e-05,5.15637]
[1744141272644,74.19,76664.4566,0.0,-0.94932,3e-05,5.14632]
[1744141276306,74.19,76661.9667,0.0,-0.94939,3e-05,5.14031]
[1744141277307,74.19,76672.1464,0.0,-0.9491,3e-05,5.16438]
[1744141277682,74.19,76672.1464,0.0,-0.9491,3e-05,5.16426]
[1744141278689,74.19,76685.4414,0.0,-0.94872,3e-05,5.19572]
[1744141279696,74.19,76699.9222,0.0,-0.94831,3e-05,5.23012]
[1744141281710,74.19,76695.4816,0.0,-0.94844,3e-05,5.21916]
[1744141282717,74.19,76702.8566,0.0,-0.94823,3e-05,5.23664]
[1744141284251,74.19,76702.8566,0.0,-0.94823,3e-05,5.23664]
[1744141284740,74.19,76702.8566,0.0,-0.94823,3e-05,5.23646]
[1744141284839,74.18,76702.8566,0.0,-0.94823,3e-05,5.23628]
[1744141286745,74.18,76707.9587,0.0,-0.94809,3e-05,5.2481]
[1744141287752,74.18,76710.797,0.0,-0.94801,3e-05,5.25471]
[1744141289321,74.18,76696.8377,0.0,-0.94842,3e-05,5.22111]
[1744141289773,74.18,76696.8377,0.0,-0.94842,3e-05,5.22102]
[1744141290780,74.18,76677.4991,0.0,-0.94897,3e-05,5.17491]
[1744141291787,74.18,76656.3409,0.0,-0.94962,3e-05,5.12031]
[1744141293801,74.18,76661.0658,0.0,-0.94948,3e-05,5.13142]
[1744141294808,74.18,76666.6728,0.0,-0.94933,3e-05,5.14463]
[1744141295815,74.18,76672.3608,0.0,-0.94916,3e-05,5.15805]
[1744141296822,74.18,76676.7897,0.0,-0.94904,3e-05,5.16845]
[1744141297829,74.18,76686.5126,0.0,-0.94876,3e-05,5.19148]
[1744141299843,74.18,76678.0168,0.0,-0.94901,3e-05,5.17112]
[1744141300850,74.18,76674.8483,0.0,-0.9491,3e-05,5.16352]
[1744141303872,74.18,76670.7406,0.0,-0.94922,3e-05,5.15364]
[1744141304879,74.18,76659.7465,0.0,-0.94953,3e-05,5.12759]
[1744141306894,74.18,76667.1445,0.0,-0.94932,3e-05,5.14501]
[1744141307901,74.18,76671.2073,0.0,-0.94921,3e-05,5.15454]
[1744141308908,74.17,76686.1071,0.0,-0.94878,3e-05,5.1898]
[1744141309732,74.17,76686.1071,0.0,-0.94878,3e-05,5.1898]
[1744141309915,74.17,76686.1071,0.0,-0.94878,3e-05,5.1896]
[1744141310922,74.17,76709.3994,0.0,-0.94812,3e-05,5.24507]
[1744141311929,74.17,76711.6436,0.0,-0.94805,3e-05,5.25027]
[1744141312936,74.17,76708.5367,0.0,-0.94814,3e-05,5.24265]
[1744141313943,74.17,76703.0463,0.0,-0.94831,3e-05,5.22935]
[1744141314950,74.17,76695.8053,0.0,-0.94852,3e-05,5.21196]
[1744141315957,74.17,76678.3274,0.0,-0.94902,3e-05,5.17022]
[1744141317971,74.17,76685.3639,0.0,-0.94882,3e-05,5.18673]
[1744141318978,74.17,76690.585,0.0,-0.94867,3e-05,5.19906]
[1744141321999,74.16,76692.1795,0.0,-0.94863,3e-05,5.20246]
[1744141323006,74.16,76693.8054,0.0,-0.94859,3e-05,5.20618]
[1744141324361,74.16,76701.574,0.0,-0.94836,3e-05,5.22459]
[1744141327036,74.16,76700.9797,0.0,-0.94839,3e-05,5.22259]
[1744141328043,74.16,76720.7198,0.0,-0.94782,3e-05,5.26971]
[1744141329050,74.16,76722.5056,0.0,-0.94777,3e-05,5.27377]
[1744141331064,74.16,76715.8714,0.0,-0.94797,3e-05,5.25744]
[1744141333078,74.15,76698.1895,0.0,-0.94848,3e-05,5.21477]
[1744141334085,74.15,76700.787,0.0,-0.94841,3e-05,5.22082]
[1744141336099,74.15,76708.6365,0.0,-0.94819,3e-05,5.23924]
[1744141338113,74.15,76707.458,0.0,-0.94823,3e-05,5.2361]
[1744141339120,74.15,76696.2652,0.0,-0.94855,3e-05,5.20926]
[1744141340127,74.15,76678.7056,0.0,-0.94905,3e-05,5.16737]
[1744141341134,74.15,76670.3469,0.0,-0.94929,3e-05,5.14747]
[1744141342141,74.15,76675.8516,0.0,-0.94914,3e-05,5.16047]
[1744141344155,74.15,76678.536,0.0,-0.94906,3e-05,5.16669]
[1744141345167,74.15,76683.8262,0.0,-0.94891,3e-05,5.17916]
[1744141346174,74.15,76689.3401,0.0,-0.94875,3e-05,5.19222]
[1744141347181,74.15,76679.9345,0.0,-0.94903,3e-05,5.1698]
[1744141347634,74.15,76679.9345,0.0,-0.94903,3e-05,5.1698]
[1744141348188,74.15,76679.9345,0.0,-0.94902,3e-05,5.16985]
[1744141349195,74.15,76644.9054,0.0,-0.95002,3e-05,5.0871]
[1744141350202,74.15,76629.2996,0.0,-0.95045,3e-05,5.05058]
[1744141350674,74.15,76629.2996,0.0,-0.95045,3e-05,5.05058]
[1744141350675,74.15,76629.2996,0.0,-0.95045,3e-05,5.05058]
[1744141351209,74.15,76629.2996,0.0,-0.95049,3e-05,5.04634]
[1744141352216,74.15,76614.8201,0.0,-0.95089,3e-05,5.0127]
[1744141353223,74.15,76605.4987,0.0,-0.95115,3e-05,4.9912]
[1744141354233,74.15,76602.7763,0.0,-0.95122,3e-05,4.98508]
[1744141355240,74.15,76601.5842,0.0,-0.95125,3e-05,4.98253]
[1744141357265,74.16,76600.9379,0.0,-0.95126,3e-05,4.9815]
[1744141358272,74.16,76590.4816,0.0,-0.95155,3e-05,4.95752]
[1744141359279,74.16,76584.8972,0.0,-0.9517,3e-05,4.94489]
[1744141359405,74.16,76584.8972,0.0,-0.9517,3e-05,4.94489]
[1744141360286,74.16,76584.8972,0.0,-0.9517,3e-05,4.94519]
[1744141361293,74.16,76578.877,0.0,-0.95186,3e-05,4.93159]
[1744141362300,74.16,76573.4447,0.0,-0.95201,3e-05,4.91912]
[1744141365321,74.17,76580.3011,0.0,-0.95181,3e-05,4.93541]
[1744141366328,74.17,76584.0193,0.0,-0.95171,3e-05,4.94422]
[1744141369406,74.17,76584.4695,0.0,-0.95169,3e-05,4.94569]
[1744141369411,74.17,76561.9142,0.0,-0.9523,3e-05,4.89399]
[1744141369446,74.17,76561.9142,0.0,-0.9523,3e-05,4.89399]
[1744141370360,74.17,76561.9142,0.0,-0.9523,3e-05,4.89435]
[1744141371367,74.17,76542.537,0.0,-0.95282,3e-05,4.85033]
[1744141373382,74.18,76535.4848,0.0,-0.953,3e-05,4.83505]
[1744141374390,74.18,76522.449,0.0,-0.95334,3e-05,4.80584]
[1744141374456,74.18,76522.449,0.0,-0.95334,3e-05,4.80584]
[1744141375397,74.18,76522.449,0.0,-0.95334,3e-05,4.80629]
[1744141376406,74.18,76515.4457,0.0,-0.95352,3e-05,4.79035]
[1744141377412,74.18,76508.8862,0.0,-0.9537,3e-05,4.77547]
[1744141378422,74.18,76500.7962,0.0,-0.95391,3e-05,4.7572]
[1744141378562,74.18,76500.7962,0.0,-0.95391,3e-05,4.7572]
[1744141379426,74.18,76489.7931,0.0,-0.9542,3e-05,4.73244]
[1744141380427,74.18,76485.6039,0.0,-0.95431,3e-05,4.72305]
[1744141381428,74.18,76491.1692,0.0,-0.95417,3e-05,4.73556]
[1744141382429,74.18,76499.9627,0.0,-0.95393,3e-05,4.75534]
[1744141384431,74.18,76494.3365,0.0,-0.95408,3e-05,4.74264]
[1744141385432,74.18,76486.3453,0.0,-0.95429,3e-05,4.7247]
[1744141386433,74.18,76487.4773,0.0,-0.95426,3e-05,4.72726]
[1744141387434,74.18,76475.1208,0.0,-0.95459,3e-05,4.69961]
[1744141388435,74.18,76467.8876,0.0,-0.95477,3e-05,4.68353]
[1744141389436,74.18,76474.9286,0.0,-0.95459,3e-05,4.69934]
[1744141390437,74.18,76479.1035,0.0,-0.95448,3e-05,4.70873]
[1744141391438,74.18,76486.7532,0.0,-0.95428,3e-05,4.72592]
[1744141392439,74.18,76502.7563,0.0,-0.95386,3e-05,4.76191]
[1744141393440,74.18,76514.8509,0.0,-0.95354,3e-05,4.78918]
[1744141394620,74.18,76513.8651,0.0,-0.95356,3e-05,4.78688]
[1744141395442,74.18,76505.5578,0.0,-0.95379,3e-05,4.76804]
[1744141396443,74.18,76515.0512,0.0,-0.95353,3e-05,4.78944]
[1744141397561,74.18,76519.3719,0.0,-0.95342,3e-05,4.79903]
[1744141398568,74.18,76525.4765,0.0,-0.95326,3e-05,4.81276]
[1744141399575,74.18,76529.1211,0.0,-0.95316,3e-05,4.82091]
[1744141401191,74.18,76529.1211,0.0,-0.95316,3e-05,4.82091]
[1744141401194,74.18,76529.1211,0.0,-0.95316,3e-05,4.82091]
[1744141401268,74.18,76529.1211,0.0,-0.95316,3e-05,4.82095]
[1744141402478,74.18,76545.7481,0.0,-0.95272,3e-05,4.85889]
[1744141403479,74.18,76573.3869,0.0,-0.95197,3e-05,4.92225]
[1744141405481,74.18,76577.6241,0.0,-0.95185,3e-05,4.93182]
[1744141405619,74.18,76577.6241,0.0,-0.95186,3e-05,4.93168]
[1744141406626,74.18,76587.5627,0.0,-0.95158,3e-05,4.95464]
[1744141407633,74.18,76589.5816,0.0,-0.95153,3e-05,4.95928]
[1744141408640,74.18,76594.96,0.0,-0.95138,3e-05,4.97173]
[1744141409647,74.18,76591.1099,0.0,-0.95149,3e-05,4.96281]
[1744141410654,74.18,76585.9415,0.0,-0.95163,3e-05,4.95068]
[1744141411661,74.18,76576.1094,0.0,-0.95194,3e-05,4.92347]
[1744141412668,74.18,76572.1831,0.0,-0.95205,3e-05,4.91429]
[1744141413675,74.17,76570.949,0.0,-0.95208,3e-05,4.91133]
[1744141414538,74.17,76570.949,0.0,-0.95208,3e-05,4.91133]
[1744141414598,74.17,76570.949,0.0,-0.95208,3e-05,4.91133]
[1744141414682,74.17,76570.949,0.0,-0.95209,3e-05,4.91117]
[1744141415689,74.18,76576.6539,0.0,-0.95193,3e-05,4.92451]
[1744141416696,74.18,76589.0768,0.0,-0.95159,3e-05,4.95336]
[1744141417703,74.18,76603.7313,0.0,-0.95118,3e-05,4.98728]
[1744141418710,74.18,76608.0411,0.0,-0.95106,3e-05,4.99745]
[1744141419717,74.18,76603.6468,0.0,-0.95118,3e-05,4.98738]
[1744141421732,74.18,76596.7403,0.0,-0.95137,3e-05,4.97169]
[1744141422738,74.18,76593.5144,0.0,-0.95145,3e-05,4.96438]
[1744141424752,74.18,76596.0148,0.0,-0.95138,3e-05,4.97051]
[1744141425759,74.18,76599.0951,0.0,-0.95129,3e-05,4.97786]
[1744141426766,74.18,76603.4513,0.0,-0.95117,3e-05,4.98817]
[1744141427773,74.18,76607.4456,0.0,-0.95106,3e-05,4.99765]
[1744141429787,74.19,76610.2951,0.0,-0.95098,3e-05,5.0044]
[1744141431437,74.19,76610.2951,0.0,-0.95098,3e-05,5.0044]
[1744141431440,74.19,76610.2951,0.0,-0.95098,3e-05,5.0044]
[1744141431508,74.19,76608.5203,0.0,-0.95103,3e-05,5.00032]
[1744141432809,74.19,76614.4695,0.0,-0.95086,3e-05,5.01424]
[1744141433816,74.19,76617.7278,0.0,-0.95077,3e-05,5.02186]
[1744141434824,74.19,76621.5358,0.0,-0.95066,3e-05,5.03077]
[1744141436513,74.19,76609.7463,0.0,-0.95099,3e-05,5.00332]
[1744141436838,74.19,76609.7463,0.0,-0.95099,3e-05,5.00341]
[1744141437845,74.19,76599.0093,0.0,-0.95129,3e-05,4.97856]
[1744141438852,74.19,76591.6347,0.0,-0.95149,3e-05,4.96156]
[1744141439859,74.19,76593.7368,0.0,-0.95143,3e-05,4.96652]
[1744141440866,74.19,76600.2827,0.0,-0.95125,3e-05,4.9818]
[1744141441980,74.19,76600.2827,0.0,-0.95125,3e-05,4.9818]
[1744141442088,74.19,76600.2827,0.0,-0.95125,3e-05,4.9818]
[1744141443769,74.19,76599.4361,0.0,-0.95127,3e-05,4.97993]
[1744141444521,74.19,76561.5543,0.0,-0.95231,3e-05,4.89253]
[1744141445522,74.19,76546.1448,0.0,-0.95272,3e-05,4.85723]
[1744141446523,74.19,76542.7201,0.0,-0.95282,3e-05,4.84936]
[1744141447524,74.19,76537.5796,0.0,-0.95295,3e-05,4.83761]
[1744141449526,74.19,76524.6468,0.0,-0.9533,3e-05,4.80818]
[1744141450527,74.19,76521.2767,0.0,-0.95339,3e-05,4.80057]
[1744141450767,74.19,76521.2767,0.0,-0.95339,3e-05,4.80057]
[1744141450775,74.19,76521.2767,0.0,-0.95339,3e-05,4.80057]
[1744141450937,74.19,76521.2767,0.0,-0.95339,3e-05,4.80057]
[1744141452529,74.19,76500.2567,0.0,-0.95395,3e-05,4.75319]
[1744141453530,74.19,76492.1715,0.0,-0.95416,3e-05,4.73513]
[1744141454531,74.19,76495.1613,0.0,-0.95408,3e-05,4.74198]
[1744141455532,74.19,76501.4183,0.0,-0.95391,3e-05,4.75619]
[1744141456533,74.19,76510.395,0.0,-0.95367,3e-05,4.77653]
[1744141457534,74.19,76520.6861,0.0,-0.9534,3e-05,4.79988]
[1744141458994,74.19,76520.6861,0.0,-0.9534,3e-05,4.7999]
[1744141460537,74.19,76530.4259,0.0,-0.95314,3e-05,4.82203]
[1744141461538,74.19,76521.2139,0.0,-0.95338,3e-05,4.80113]
[1744141464033,74.19,76516.794,0.0,-0.9535,3e-05,4.79128]
[1744141465040,74.19,76512.4159,0.0,-0.95362,3e-05,4.78143]
[1744141468061,74.19,76512.958,0.0,-0.9536,3e-05,4.78262]
[1744141470075,74.19,76495.2419,0.0,-0.95407,3e-05,4.74261]
[1744141471549,74.19,76496.5577,0.0,-0.95408,3e-05,4.74129]
[1744141471584,74.19,76496.5577,0.0,-0.95408,3e-05,4.74129]
[1744141472089,74.19,76496.5577,0.0,-0.95407,3e-05,4.74131]
[1744141473096,74.19,76488.9886,0.0,-0.95427,3e-05,4.72436]
[1744141474103,74.2,76475.9452,0.0,-0.95461,3e-05,4.69523]
[1744141475110,74.2,76465.5966,0.0,-0.95488,3e-05,4.67224]
[1744141476117,74.2,76458.4899,0.0,-0.95507,3e-05,4.65656]
[1744141477124,74.2,76453.8233,0.0,-0.95518,3e-05,4.64634]
[1744141478556,74.2,76452.0668,0.0,-0.95523,3e-05,4.64259]
[1744141480146,74.2,76450.3503,0.0,-0.95527,3e-05,4.6391]
[1744141481153,74.2,76447.0901,0.0,-0.95535,3e-05,4.63204]
[1744141482160,74.2,76445.8798,0.0,-0.95538,3e-05,4.62953]
[1744141483167,74.2,76443.7495,0.0,-0.95543,3e-05,4.62499]
[1744141485181,74.21,76443.8474,0.0,-0.95543,3e-05,4.62561]
[1744141486188,74.21,76436.4754,0.0,-0.95561,3e-05,4.60949]
[1744141487195,74.21,76438.552,0.0,-0.95556,3e-05,4.61426]
[1744141488202,74.21,76442.4732,0.0,-0.95545,3e-05,4.62312]
[1744141490216,74.21,76438.657,0.0,-0.95555,3e-05,4.61508]
[1744141491172,74.21,76438.657,0.0,-0.95555,3e-05,4.61508]
[1744141491223,74.21,76438.657,0.0,-0.95555,3e-05,4.61531]
[1744141492230,74.21,76428.4484,0.0,-0.9558,3e-05,4.593]
[1744141493237,74.21,76427.356,0.0,-0.95583,3e-05,4.59081]
[1744141494244,74.22,76429.0138,0.0,-0.95578,3e-05,4.59468]
[1744141495251,74.22,76432.3022,0.0,-0.9557,3e-05,4.60215]
[1744141496156,74.22,76432.3022,0.0,-0.9557,3e-05,4.60215]
[1744141496157,74.22,76432.3022,0.0,-0.9557,3e-05,4.60215]
[1744141497265,74.22,76435.4465,0.0,-0.95561,3e-05,4.6095]
[1744141499279,74.22,76429.2819,0.0,-0.95576,3e-05,4.59633]
[1744141502300,74.22,76429.9001,0.0,-0.95574,3e-05,4.59841]
[1744141503311,74.23,76416.7278,0.0,-0.95607,3e-05,4.56967]
[1744141504318,74.23,76415.3855,0.0,-0.9561,3e-05,4.56701]
[1744141505635,74.23,76415.3855,0.0,-0.9561,3e-05,4.56701]
[1744141505325,74.23,76408.9317,0.0,-0.95627,3e-05,4.55285]
[1744141506332,74.23,76408.9317,0.0,-0.95626,3e-05,4.55333]
[1744141507339,74.23,76429.8629,0.0,-0.95573,3e-05,4.59967]
[1744141508346,74.23,76442.3359,0.0,-0.9554,3e-05,4.62752]
[1744141509353,74.23,76449.6589,0.0,-0.95521,3e-05,4.64376]
[1744141510360,74.24,76449.6589,0.0,-0.95521,3e-05,4.64407]
[1744141510773,74.24,76449.6589,0.0,-0.95521,3e-05,4.64407]
[1744141511602,74.24,76481.9078,0.0,-0.95436,3e-05,4.71653]
[1744141513606,74.24,76479.5914,0.0,-0.95442,3e-05,4.7118]
[1744141516404,74.24,76481.6991,0.0,-0.95436,3e-05,4.7167]
[1744141517413,74.24,76468.4314,0.0,-0.95471,3e-05,4.68701]
[1744141518612,74.24,76477.1081,0.0,-0.95448,3e-05,4.70655]
[1744141519613,74.24,76486.54,0.0,-0.95423,3e-05,4.72772]
[1744141521615,74.25,76496.4495,0.0,-0.95395,3e-05,4.75175]
[1744141523401,74.25,76496.4495,0.0,-0.95395,3e-05,4.75175]
[1744141523403,74.25,76496.4495,0.0,-0.95395,3e-05,4.75175]
[1744141523456,74.25,76496.4495,0.0,-0.95395,3e-05,4.75186]
[1744141524463,74.25,76514.7825,0.0,-0.95346,3e-05,4.79333]
[1744141525619,74.25,76536.7416,0.0,-0.95287,3e-05,4.84329]
[1744141526477,74.25,76536.7416,0.0,-0.95287,3e-05,4.84334]
[1744141527484,74.25,76529.1953,0.0,-0.95307,3e-05,4.82622]
[1744141528491,74.25,76526.6027,0.0,-0.95314,3e-05,4.8204]
[1744141529498,74.25,76522.2649,0.0,-0.95326,3e-05,4.81043]
[1744141531512,74.25,76521.3469,0.0,-0.95332,3e-05,4.80431]
[1744141532370,74.25,76521.3469,0.0,-0.95332,3e-05,4.80431]
[1744141532373,74.25,76521.3469,0.0,-0.95332,3e-05,4.80431]
[1744141532519,74.26,76521.3469,0.0,-0.95331,3e-05,4.80467]
[1744141533527,74.26,76539.1641,0.0,-0.95284,3e-05,4.8452]
[1744141534534,74.26,76539.1641,0.0,-0.95283,3e-05,4.84584]
[1744141535542,74.26,76551.1309,0.0,-0.95251,3e-05,4.87319]
[1744141536550,74.26,76551.1309,0.0,-0.9525,3e-05,4.87347]
[1744141537557,74.26,76559.6448,0.0,-0.95226,3e-05,4.89362]
[1744141538564,74.27,76542.8245,0.0,-0.95271,3e-05,4.85548]
[1744141539572,74.27,76535.8849,0.0,-0.9529,3e-05,4.84002]
[1744141540578,74.27,76533.1488,0.0,-0.95297,3e-05,4.83396]
[1744141542606,74.27,76533.1488,0.0,-0.95297,3e-05,4.83396]
[1744141542645,74.27,76525.3035,0.0,-0.95318,3e-05,4.81632]
[1744141543600,74.27,76525.3035,0.0,-0.95317,3e-05,4.81705]
[1744141544607,74.28,76509.1836,0.0,-0.95359,3e-05,4.7809]
[1744141548609,74.28,76509.4044,0.0,-0.95358,3e-05,4.78241]
[1744141548612,74.28,76509.4044,0.0,-0.95358,3e-05,4.78241]
[1744141548636,74.28,76509.4044,0.0,-0.95357,3e-05,4.78268]
[1744141549643,74.29,76506.1207,0.0,-0.95366,3e-05,4.77557]
[1744141550650,74.29,76492.3398,0.0,-0.95402,3e-05,4.74485]
[1744141551654,74.29,76484.4856,0.0,-0.95422,3e-05,4.72754]
[1744141552655,74.29,76489.6515,0.0,-0.95408,3e-05,4.73947]
[1744141554657,74.29,76493.2269,0.0,-0.95398,3e-05,4.74815]
[1744141557660,74.3,76492.1934,0.0,-0.95399,3e-05,4.7471]
[1744141559662,74.31,76484.1124,0.0,-0.95419,3e-05,4.72985]
[1744141561664,74.31,76470.4192,0.0,-0.95454,3e-05,4.70015]
[1744141562665,74.31,76471.9571,0.0,-0.95449,3e-05,4.70409]
[1744141564668,74.32,76458.8113,0.0,-0.95483,3e-05,4.67544]
[1744141565756,74.32,76458.8113,0.0,-0.95482,3e-05,4.6757]
[1744141567671,74.32,76449.3321,0.0,-0.95507,3e-05,4.65492]
[1744141568672,74.32,76472.3891,0.0,-0.95446,3e-05,4.70655]
[1744141569673,74.32,76471.3341,0.0,-0.95449,3e-05,4.70435]
[1744141570674,74.32,76457.0491,0.0,-0.95486,3e-05,4.67268]
[1744141571675,74.33,76444.6331,0.0,-0.95518,3e-05,4.64534]
[1744141572678,74.33,76446.6049,0.0,-0.95512,3e-05,4.64996]
[1744141573682,74.33,76453.2542,0.0,-0.95495,3e-05,4.66496]
[1744141576706,74.33,76444.0551,0.0,-0.95518,3e-05,4.64524]
[1744141577707,74.33,76448.4735,0.0,-0.95506,3e-05,4.65535]
[1744141577845,74.33,76448.4735,0.0,-0.95506,3e-05,4.65563]
[1744141579595,74.33,76448.4735,0.0,-0.95506,3e-05,4.65563]
[1744141579614,74.34,76448.4735,0.0,-0.95505,3e-05,4.65582]
[1744141580710,74.34,76451.3625,0.0,-0.95498,3e-05,4.66247]
[1744141580866,74.34,76451.3625,0.0,-0.95497,3e-05,4.66273]
[1744141581968,74.34,76451.3625,0.0,-0.95497,3e-05,4.66273]
[1744141581986,74.34,76451.3625,0.0,-0.95497,3e-05,4.66303]
[1744141582880,74.34,76431.7207,0.0,-0.95547,3e-05,4.61979]
[1744141584716,74.34,76426.774,0.0,-0.9556,3e-05,4.60917]
[1744141585717,74.35,76404.2445,0.0,-0.95617,3e-05,4.56002]
[1744141586718,74.35,76394.074,0.0,-0.95642,3e-05,4.53819]
[1744141587916,74.35,76387.8023,0.0,-0.95657,3e-05,4.52537]
[1744141588923,74.35,76390.9802,0.0,-0.95648,3e-05,4.53273]
[1744141589930,74.36,76391.9594,0.0,-0.95645,3e-05,4.53531]
[1744141590937,74.36,76386.5887,0.0,-0.95658,3e-05,4.52406]
[1744141591944,74.36,76378.7923,0.0,-0.95681,3e-05,4.50339]
[1744141592951,74.36,76377.5706,0.0,-0.95684,3e-05,4.50121]
[1744141596728,74.37,76376.1996,0.0,-0.95686,3e-05,4.49931]
[1744141597987,74.37,76372.2311,0.0,-0.95695,3e-05,4.49145]
[1744141598994,74.38,76370.4847,0.0,-0.95699,3e-05,4.48804]
[1744141601734,74.38,76378.5072,0.0,-0.95678,3e-05,4.50617]
[1744141603022,74.38,76380.0496,0.0,-0.95673,3e-05,4.51017]
[1744141604029,74.39,76391.3824,0.0,-0.95644,3e-05,4.53518]
[1744141605036,74.39,76387.8942,0.0,-0.95653,3e-05,4.52789]
[1744141606043,74.39,76386.5322,0.0,-0.95656,3e-05,4.52524]
[1744141609064,74.39,76384.1037,0.0,-0.95661,3e-05,4.52092]
[1744141614099,74.4,76386.0137,0.0,-0.95654,3e-05,4.52668]
[1744141615119,74.41,76388.5996,0.0,-0.95647,3e-05,4.53265]
[1744141616124,74.41,76388.5996,0.0,-0.95647,3e-05,4.53265]
[1744141616750,74.41,76372.7054,0.0,-0.95687,3e-05,4.49842]
[1744141617141,74.41,76372.7054,0.0,-0.95686,3e-05,4.49883]
[1744141618147,74.41,76359.3384,0.0,-0.95719,2e-05,4.47026]
[1744141619154,74.41,76364.4249,0.0,-0.95706,2e-05,4.48158]
[1744141621168,74.42,76389.8308,0.0,-0.95641,3e-05,4.53743]
[1744141622176,74.42,76385.1846,0.0,-0.95653,3e-05,4.52761]
[1744141623873,74.42,76385.1846,0.0,-0.95653,3e-05,4.52761]
[1744141623182,74.42,76385.7113,0.0,-0.95651,3e-05,4.52903]
[1744141623940,74.42,76385.7113,0.0,-0.95651,3e-05,4.52903]
[1744141624739,74.42,76385.7113,0.0,-0.95651,3e-05,4.52903]
[1744141624189,74.42,76385.7113,0.0,-0.95651,3e-05,4.52903]
[1744141625759,74.42,76397.3541,0.0,-0.95621,3e-05,4.55473]
[1744141626760,74.42,76456.7869,0.0,-0.95468,3e-05,4.68638]
[1744141628132,74.42,76455.3927,0.0,-0.95471,3e-05,4.68347]
[1744141628134,74.42,76455.3927,0.0,-0.95471,3e-05,4.68347]
[1744141628762,74.43,76440.9798,0.0,-0.95508,3e-05,4.65192]
[1744141629763,74.43,76428.2812,0.0,-0.9554,3e-05,4.62434]
[1744141630764,74.43,76423.7828,0.0,-0.95552,3e-05,4.6147]
[1744141631765,74.43,76419.9604,0.0,-0.95561,3e-05,4.60658]
[1744141632766,74.44,76429.9472,0.0,-0.95535,3e-05,4.62889]
[1744141634768,74.44,76411.6802,0.0,-0.95581,3e-05,4.589]
[1744141635769,74.44,76405.0335,0.0,-0.95598,3e-05,4.57464]
[1744141637771,74.44,76401.3705,0.0,-0.95607,3e-05,4.5671]
[1744141638772,74.44,76399.4881,0.0,-0.95611,3e-05,4.56323]
[1744141639773,74.44,76401.502,0.0,-0.95606,3e-05,4.56789]
[1744141640774,74.44,76409.4846,0.0,-0.95585,3e-05,4.58563]
[1744141641775,74.45,76418.0554,0.0,-0.95563,3e-05,4.60468]
[1744141643331,74.45,76420.6356,0.0,-0.95556,3e-05,4.61054]
[1744141644778,74.45,76431.7465,0.0,-0.95527,3e-05,4.63589]
[1744141645779,74.45,76439.5392,0.0,-0.95506,3e-05,4.65363]
[1744141646780,74.46,76443.8313,0.0,-0.95494,3e-05,4.66362]
[1744141647781,74.46,76440.5525,0.0,-0.95502,3e-05,4.65682]
[1744141648782,74.46,76439.4565,0.0,-0.95505,3e-05,4.65487]
[1744141649783,74.46,76440.8583,0.0,-0.955,3e-05,4.65845]
[1744141651785,74.47,76444.5997,0.0,-0.95493,3e-05,4.66344]
[1744141652786,74.47,76448.6499,0.0,-0.95482,3e-05,4.67289]
[1744141653787,74.47,76451.1839,0.0,-0.95475,3e-05,4.67897]
[1744141654788,74.48,76460.3946,0.0,-0.95451,3e-05,4.6999]
[1744141656004,74.48,76460.3946,0.0,-0.95451,3e-05,4.6999]
[1744141656790,74.48,76491.9001,0.0,-0.95367,3e-05,4.77149]
[1744141658792,74.49,76489.4613,0.0,-0.95372,3e-05,4.76674]
[1744141660794,74.49,76481.5931,0.0,-0.95392,3e-05,4.74989]
[1744141661795,74.49,76487.3508,0.0,-0.95376,3e-05,4.76321]
[1744141662796,74.49,76484.8507,0.0,-0.95382,3e-05,4.75805]
[1744141665799,74.5,76480.0216,0.0,-0.95394,3e-05,4.74835]
[1744141666800,74.5,76481.8859,0.0,-0.95388,3e-05,4.75292]
[1744141667040,74.5,76481.8859,0.0,-0.95388,3e-05,4.75292]
[1744141667146,74.5,76481.8859,0.0,-0.95388,3e-05,4.75292]
[1744141668802,74.51,76497.6486,0.0,-0.95346,3e-05,4.78929]
[1744141669803,74.51,76509.9385,0.0,-0.95312,3e-05,4.81745]
[1744141670804,74.51,76518.32,0.0,-0.9529,3e-05,4.83681]
[1744141671805,74.51,76519.8793,0.0,-0.95285,3e-05,4.84068]
[1744141672806,74.51,76514.9047,0.0,-0.95298,3e-05,4.82965]
[1744141674808,74.52,76496.5172,0.0,-0.95346,3e-05,4.78865]
[1744141675809,74.52,76491.5763,0.0,-0.95359,3e-05,4.77786]
[1744141676810,74.52,76487.1085,0.0,-0.9537,3e-05,4.76816]
[1744141677811,74.52,76489.3384,0.0,-0.95364,3e-05,4.77353]
[1744141678812,74.53,76493.6319,0.0,-0.95352,3e-05,4.78354]
[1744141680814,74.53,76502.3299,0.0,-0.95328,3e-05,4.80399]
[1744141684818,74.54,76496.557,0.0,-0.95342,3e-05,4.79248]
[1744141685638,74.54,76496.557,0.0,-0.95341,3e-05,4.79285]
[1744141686820,74.54,76505.8107,0.0,-0.95316,3e-05,4.81415]
[1744141687653,74.54,76505.8107,0.0,-0.95316,3e-05,4.81449]
[1744141688822,74.55,76514.3363,0.0,-0.95292,3e-05,4.83415]
[1744141689823,74.55,76520.0344,0.0,-0.95277,3e-05,4.84742]
[1744141690824,74.55,76517.6654,0.0,-0.95283,3e-05,4.84235]
[1744141691680,74.55,76517.6654,0.0,-0.95282,3e-05,4.84271]
[1744141692690,74.55,76507.6387,0.0,-0.95309,3e-05,4.82036]
[1744141693697,74.55,76497.0581,0.0,-0.95337,3e-05,4.7966]
[1744141694704,74.55,76493.5196,0.0,-0.95346,3e-05,4.7888]
[1744141695711,74.56,76492.0811,0.0,-0.9535,3e-05,4.78574]
[1744141696718,74.56,76489.3728,0.0,-0.95356,3e-05,4.77982]
[1744141697831,74.56,76491.2939,0.0,-0.95351,3e-05,4.78433]
[1744141699739,74.56,76496.9858,0.0,-0.95336,3e-05,4.7974]
[1744141700746,74.56,76498.9294,0.0,-0.95331,3e-05,4.80184]
[1744141701753,74.56,76500.0868,0.0,-0.95327,3e-05,4.80452]
[1744141702760,74.56,76496.0084,0.0,-0.95338,3e-05,4.79539]
[1744141703767,74.56,76489.5219,0.0,-0.95355,3e-05,4.78085]
[1744141704774,74.56,76488.3059,0.0,-0.95358,3e-05,4.77819]
[1744141705781,74.56,76491.4137,0.0,-0.9535,3e-05,4.7856]
[1744141706788,74.56,76492.9093,0.0,-0.95346,3e-05,4.78898]
[1744141707795,74.57,76492.9093,0.0,-0.95345,3e-05,4.78975]
[1744141708802,74.57,76500.8678,0.0,-0.95323,3e-05,4.80807]
[1744141709809,74.57,76509.5277,0.0,-0.953,3e-05,4.82802]
[1744141710816,74.57,76511.4975,0.0,-0.95294,3e-05,4.83249]
[1744141713837,74.58,76513.1352,0.0,-0.95292,3e-05,4.83314]
[1744141714844,74.58,76507.5565,0.0,-0.95307,3e-05,4.82056]
[1744141715850,74.58,76489.3751,0.0,-0.95355,3e-05,4.77957]
[1744141716851,74.58,76476.4524,0.0,-0.95389,3e-05,4.75065]
[1744141717852,74.58,76473.5582,0.0,-0.95397,3e-05,4.7443]
[1744141718853,74.58,76469.8239,0.0,-0.95407,3e-05,4.7359]
[1744141719854,74.58,76464.5433,0.0,-0.95421,3e-05,4.72407]
[1744141720855,74.58,76457.7008,0.0,-0.95439,3e-05,4.7088]
[1744141721493,74.58,76457.7008,0.0,-0.95439,3e-05,4.7088]
[1744141721495,74.58,76457.7008,0.0,-0.95439,3e-05,4.7088]
[1744141721856,74.58,76453.3167,0.0,-0.9545,3e-05,4.69905]
[1744141723858,74.58,76455.6266,0.0,-0.95444,3e-05,4.70438]
[1744141724859,74.58,76462.0788,0.0,-0.95427,3e-05,4.7189]
[1744141725860,74.58,76468.7466,0.0,-0.95409,3e-05,4.73379]
[1744141726861,74.58,76471.4621,0.0,-0.95402,3e-05,4.73984]
[1744141727862,74.58,76463.4896,0.0,-0.95423,3e-05,4.72199]
[1744141728863,74.58,76457.3611,0.0,-0.95439,3e-05,4.70832]
[1744141729864,74.58,76451.3644,0.0,-0.95455,3e-05,4.69498]
[1744141730865,74.58,76434.6879,0.0,-0.95498,3e-05,4.65803]
[1744141731286,74.58,76434.6879,0.0,-0.95498,3e-05,4.65803]
[1744141731338,74.58,76434.6879,0.0,-0.95498,3e-05,4.65803]
[1744141731341,74.58,76434.6879,0.0,-0.95498,3e-05,4.65803]
[1744141732867,74.58,76441.1123,0.0,-0.95481,3e-05,4.67246]
[1744141733868,74.58,76455.8101,0.0,-0.95443,3e-05,4.70519]
[1744141735873,74.58,76452.6984,0.0,-0.95451,3e-05,4.69832]
[1744141738875,74.58,76473.6955,0.0,-0.95396,3e-05,4.74544]
[1744141739069,74.58,76473.6955,0.0,-0.95396,3e-05,4.74544]
[1744141739876,74.58,76487.1358,0.0,-0.9536,3e-05,4.77573]
[1744141740877,74.59,76497.752,0.0,-0.95332,3e-05,4.79973]
[1744141741878,74.59,76492.0315,0.0,-0.95347,3e-05,4.7869]
[1744141742879,74.59,76478.3811,0.0,-0.95383,3e-05,4.7563]
[1744141744881,74.59,76477.3308,0.0,-0.95385,3e-05,4.75421]
[1744141746749,74.59,76477.3308,0.0,-0.95385,3e-05,4.75421]
[1744141746883,74.59,76479.943,0.0,-0.95378,3e-05,4.76032]
[1744141748885,74.59,76514.4358,0.0,-0.95286,3e-05,4.83829]
[1744141749886,74.59,76527.0911,0.0,-0.95252,3e-05,4.86744]
[1744141750887,74.59,76543.1373,0.0,-0.95208,3e-05,4.90439]
[1744141751888,74.59,76549.2293,0.0,-0.95191,3e-05,4.91863]
[1744141753941,74.59,76549.2293,0.0,-0.95191,3e-05,4.91863]
[1744141753962,74.59,76549.2293,0.0,-0.95191,3e-05,4.91863]
[1744141753891,74.6,76551.9127,0.0,-0.95183,3e-05,4.92536]
[1744141754128,74.6,76551.9127,0.0,-0.95183,3e-05,4.92536]
[1744141755893,74.6,76577.3653,0.0,-0.95113,3e-05,4.9842]
[1744141757157,74.6,76574.7625,0.0,-0.9512,3e-05,4.97858]
[1744141758164,74.6,76563.8066,0.0,-0.95149,3e-05,4.95354]
[1744141759898,74.6,76540.5469,0.0,-0.95212,3e-05,4.90057]
[1744141760903,74.61,76538.2067,0.0,-0.95218,3e-05,4.8954]
[1744141762025,74.61,76538.2067,0.0,-0.95218,3e-05,4.8954]
[1744141762060,74.61,76538.2067,0.0,-0.95218,3e-05,4.8954]
[1744141762904,74.61,76514.0774,0.0,-0.95283,3e-05,4.8409]
[1744141763905,74.61,76508.7969,0.0,-0.95297,3e-05,4.82921]
[1744141764906,74.61,76512.2771,0.0,-0.95287,3e-05,4.83738]
[1744141765907,74.61,76513.829,0.0,-0.95283,3e-05,4.84117]
[1744141766908,74.61,76518.3049,0.0,-0.9527,3e-05,4.85159]
[1744141767909,74.61,76519.3744,0.0,-0.95267,3e-05,4.85427]
[1744141769911,74.62,76516.0201,0.0,-0.95275,3e-05,4.84715]
[1744141770912,74.62,76521.7443,0.0,-0.9526,3e-05,4.86041]
[1744141771913,74.62,76526.2264,0.0,-0.95251,3e-05,4.8665]
[1744141772914,74.62,76529.1004,0.0,-0.95243,3e-05,4.87326]
[1744141773915,74.62,76540.1831,0.0,-0.95213,3e-05,4.89875]
[1744141774916,74.62,76551.8076,0.0,-0.95181,3e-05,4.92553]
[1744141775917,74.62,76557.1861,0.0,-0.95166,3e-05,4.938]
[1744141775991,74.62,76557.1861,0.0,-0.95166,3e-05,4.938]
[1744141776918,74.62,76565.8363,0.0,-0.95143,3e-05,4.958]
[1744141777919,74.62,76563.5783,0.0,-0.95149,3e-05,4.95289]
[1744141778920,74.62,76568.6963,0.0,-0.95135,3e-05,4.96476]
[1744141781695,74.63,76568.92,0.0,-0.95134,3e-05,4.96542]
[1744141782349,74.63,76572.3739,0.0,-0.95124,3e-05,4.97345]
[1744141783925,74.63,76558.1183,0.0,-0.95163,3e-05,4.94079]
[1744141785927,74.63,76561.3003,0.0,-0.95154,3e-05,4.94832]
[1744141786928,74.63,76565.2302,0.0,-0.95143,3e-05,4.95746]
[1744141788755,74.63,76565.2302,0.0,-0.95143,3e-05,4.95771]
[1744141789931,74.63,76541.6036,0.0,-0.95207,3e-05,4.90362]
[1744141792934,74.63,76547.5768,0.0,-0.9519,3e-05,4.91778]
[1744141793935,74.63,76549.9866,0.0,-0.95184,3e-05,4.92317]
[1744141794936,74.63,76547.5262,0.0,-0.95191,3e-05,4.91734]
[1744141795937,74.63,76546.1795,0.0,-0.95195,3e-05,4.91407]
[1744141796938,74.63,76538.8306,0.0,-0.95215,3e-05,4.89696]
[1744141797275,74.63,76538.8306,0.0,-0.95215,3e-05,4.89696]
[1744141797939,74.63,76526.5113,0.0,-0.95249,3e-05,4.86859]
[1744141798940,74.63,76520.9946,0.0,-0.95264,3e-05,4.85581]
[1744141799941,74.63,76525.4024,0.0,-0.95252,3e-05,4.86561]
[1744141800232,74.63,76525.4024,0.0,-0.95252,3e-05,4.86561]
[1744141800488,74.63,76525.4024,0.0,-0.95252,3e-05,4.86561]
[1744141805523,74.62,76525.4022,0.0,-0.95253,3e-05,4.86509]
[1744141807331,74.62,76636.4814,0.0,-0.94946,3e-05,5.12246]
[1744141808332,74.63,76615.5937,0.0,-0.95004,3e-05,5.07403]
[1744141809333,74.63,76626.4372,0.0,-0.94973,3e-05,5.09967]
[1744141810334,74.63,76618.3871,0.0,-0.94995,3e-05,5.08108]
[1744141811336,74.63,76610.0858,0.0,-0.95018,3e-05,5.06198]
[1744141812336,74.63,76612.6715,0.0,-0.95011,3e-05,5.06831]
[1744141813337,74.63,76609.7244,0.0,-0.95019,3e-05,5.06173]
[1744141814338,74.64,76600.253,0.0,-0.95045,3e-05,5.03998]
[1744141815339,74.64,76595.4746,0.0,-0.95058,3e-05,5.02921]
[1744141816341,74.64,76598.1025,0.0,-0.9505,3e-05,5.03566]
[1744141818344,74.64,76644.9274,0.0,-0.94918,3e-05,5.1458]
[1744141819345,74.64,76647.6107,0.0,-0.9491,3e-05,5.1523]
[1744141821324,74.64,76648.0468,0.0,-0.94908,3e-05,5.15348]
[1744141821413,74.64,76648.0468,0.0,-0.94908,3e-05,5.15348]
[1744141822349,74.64,76655.019,0.0,-0.94888,3e-05,5.17009]
[1744141823356,74.64,76673.5638,0.0,-0.94835,3e-05,5.21414]
[1744141823898,74.64,76673.5638,0.0,-0.94835,3e-05,5.21414]
[1744141824356,74.64,76694.1717,0.0,-0.94775,3e-05,5.26327]
[1744141826360,74.64,76724.9443,0.0,-0.94686,3e-05,5.33698]
[1744141827361,74.64,76734.2735,0.0,-0.94658,3e-05,5.35935]
[1744141828707,74.64,76729.9976,0.0,-0.94671,3e-05,5.3487]
[1744141829715,74.64,76736.3639,0.0,-0.94653,3e-05,5.36409]
[1744141831370,74.64,76774.7406,0.0,-0.94542,3e-05,5.45302]
[1744141832370,74.64,76788.9366,0.0,-0.945,3e-05,5.48766]
[1744141834373,74.64,76784.6036,0.0,-0.94513,3e-05,5.47681]
[1744141836375,74.64,76788.0075,0.0,-0.94503,3e-05,5.48499]
[1744141837378,74.64,76796.7536,0.0,-0.94477,3e-05,5.50639]
[1744141838380,74.64,76804.3936,0.0,-0.94454,3e-05,5.52501]
[1744141840381,74.64,76780.3571,0.0,-0.94527,3e-05,5.46556]
[1744141841382,74.63,76770.2221,0.0,-0.94558,3e-05,5.44066]
[1744141843384,74.63,76763.11,0.0,-0.94579,3e-05,5.42314]
[1744141844385,74.63,76759.4155,0.0,-0.9459,3e-05,5.41406]
[1744141846389,74.63,76747.4779,0.0,-0.94626,3e-05,5.3846]
[1744141847390,74.63,76742.4334,0.0,-0.94641,3e-05,5.37219]
[1744141847720,74.63,76742.4334,0.0,-0.94641,3e-05,5.37219]
[1744141848391,74.63,76751.248,0.0,-0.94616,3e-05,5.39336]
[1744141848885,74.63,76751.248,0.0,-0.94616,3e-05,5.39336]
[1744141849392,74.63,76759.0743,0.0,-0.94593,3e-05,5.41214]
[1744141850393,74.63,76772.2967,0.0,-0.94553,3e-05,5.44408]
[1744141851394,74.62,76784.7191,0.0,-0.94516,3e-05,5.47412]
[1744141852878,74.62,76790.1287,0.0,-0.94501,3e-05,5.48666]
[1744141853885,74.62,76792.4505,0.0,-0.94495,3e-05,5.492]
[1744141854892,74.62,76789.5501,0.0,-0.94504,3e-05,5.48453]
[1744141856399,74.62,76787.0515,0.0,-0.94512,3e-05,5.47805]
[1744141857914,74.61,76783.3931,0.0,-0.94524,3e-05,5.46842]
[1744141860043,74.61,76783.3346,0.0,-0.94524,3e-05,5.46811]
[1744141860045,74.61,76783.3346,0.0,-0.94524,3e-05,5.46811]
[1744141860403,74.61,76783.3346,0.0,-0.94524,3e-05,5.46811]
[1744141860052,74.61,76783.3346,0.0,-0.94524,3e-05,5.46805]
[1744141860935,74.61,76783.3346,0.0,-0.94524,3e-05,5.46805]
[1744141861942,74.61,76794.6915,0.0,-0.9449,3e-05,5.49591]
[1744141864487,74.61,76840.1043,0.0,-0.94351,3e-05,5.60797]
[1744141867490,74.61,76855.3806,0.0,-0.94304,3e-05,5.64603]
[1744141872496,74.61,76881.7969,0.0,-0.94222,3e-05,5.71176]
[1744141873497,74.61,76878.5267,0.0,-0.94232,3e-05,5.7034]
[1744141874498,74.61,76885.603,0.0,-0.9421,3e-05,5.72103]
[1744141875499,74.6,76894.4747,0.0,-0.94183,3e-05,5.74318]
[1744141876500,74.6,76887.7946,0.0,-0.94204,3e-05,5.72617]
[1744141877501,74.6,76873.3117,0.0,-0.9425,3e-05,5.68966]
[1744141878064,74.6,76873.3117,0.0,-0.9425,3e-05,5.6896]
[1744141879503,74.6,76853.906,0.0,-0.9431,3e-05,5.64101]
[1744141881021,74.6,76853.906,0.0,-0.9431,3e-05,5.64101]
[1744141881030,74.6,76853.906,0.0,-0.9431,3e-05,5.64101]
[1744141881086,74.6,76853.906,0.0,-0.9431,3e-05,5.64099]
[1744141882509,74.6,76843.0551,0.0,-0.94344,3e-05,5.61396]
[1744141883511,74.6,76863.845,0.0,-0.94279,3e-05,5.66576]
[1744141884512,74.6,76868.8693,0.0,-0.94264,3e-05,5.67824]
[1744141886120,74.6,76869.0691,0.0,-0.94264,3e-05,5.6785]
[1744141887461,74.6,76869.0691,0.0,-0.94264,3e-05,5.6785]
[1744141887515,74.6,76881.7593,0.0,-0.94224,3e-05,5.7102]
[1744141889141,74.6,76882.0629,0.0,-0.94224,3e-05,5.71015]
[1744141890149,74.6,76889.327,0.0,-0.94201,3e-05,5.72843]
[1744141891672,74.59,76889.327,0.0,-0.94206,3e-05,5.72331]
[1744141891674,74.59,76889.327,0.0,-0.94206,3e-05,5.72331]
[1744141892529,74.55,76906.963,0.0,-0.94162,3e-05,5.75855]
[1744141894531,74.52,76899.6391,0.0,-0.94192,3e-05,5.73506]
[1744141896377,74.52,76899.6391,0.0,-0.94192,3e-05,5.73506]
[1744141896517,74.52,76899.6391,0.0,-0.94193,3e-05,5.7347]
[1744141897205,74.52,76885.1505,0.0,-0.94238,3e-05,5.69822]
[1744141899221,74.5,76883.5953,0.0,-0.94248,3e-05,5.69017]
[1744141900228,74.5,76952.5512,0.0,-0.9403,3e-05,5.86451]
[1744141901235,74.49,76962.9334,0.0,-0.93997,3e-05,5.89068]
[1744141903251,74.49,76957.4606,0.0,-0.94015,3e-05,5.87583]
[1744141904258,74.49,76969.0025,0.0,-0.93979,3e-05,5.90495]
[1744141905265,74.48,76977.4866,0.0,-0.93952,3e-05,5.92628]
[1744141910304,74.47,76977.466,0.0,-0.93955,3e-05,5.92367]
[1744141911589,74.46,76984.9354,0.0,-0.93933,3e-05,5.94146]
[1744141914338,74.42,76989.8553,0.0,-0.93927,3e-05,5.94599]
[1744141915346,74.42,76977.1824,0.0,-0.93969,3e-05,5.91275]
[1744141916357,74.42,76955.9833,0.0,-0.94039,3e-05,5.85786]
[1744141917364,74.41,76934.9602,0.0,-0.94107,3e-05,5.80374]
[1744141918372,74.41,76928.3771,0.0,-0.94128,3e-05,5.78652]
[1744141919379,74.41,76927.6259,0.0,-0.94131,3e-05,5.78422]
[1744141920114,74.41,76927.6259,0.0,-0.94131,3e-05,5.78422]
[1744141920146,74.41,76927.6259,0.0,-0.94131,3e-05,5.78422]
[1744141920388,74.41,76927.6259,0.0,-0.94132,3e-05,5.78385]
[1744141921396,74.41,76895.9343,0.0,-0.94232,3e-05,5.70372]
[1744141923409,74.41,76895.9343,0.0,-0.94232,3e-05,5.70339]
[1744141924625,74.4,76858.6005,0.0,-0.9435,3e-05,5.60933]
[1744141925626,74.4,76852.7817,0.0,-0.94368,3e-05,5.59463]
[1744141927439,74.4,76855.4734,0.0,-0.9436,3e-05,5.60113]
[1744141928446,74.4,76855.4734,0.0,-0.9436,3e-05,5.60066]
[1744141929454,74.4,76865.8546,0.0,-0.94328,3e-05,5.62634]
[1744141930461,74.4,76859.6942,0.0,-0.94348,3e-05,5.61096]
[1744141931469,74.4,76859.6942,0.0,-0.94348,3e-05,5.61071]
[1744141932637,74.4,76846.6331,0.0,-0.94389,3e-05,5.57778]
[1744141934490,74.39,76846.6331,0.0,-0.94389,3e-05,5.57767]
[1744141935497,74.39,76832.3842,0.0,-0.94433,3e-05,5.54223]
[1744141936504,74.39,76827.1076,0.0,-0.94449,3e-05,5.52902]
[1744141937511,74.39,76824.439,0.0,-0.94457,3e-05,5.52235]
[1744141938518,74.39,76821.8408,0.0,-0.94465,3e-05,5.51586]
[1744141939097,74.39,76821.8408,0.0,-0.94465,3e-05,5.51586]
[1744141939108,74.39,76821.8408,0.0,-0.94465,3e-05,5.51586]
[1744141939355,74.39,76821.8408,0.0,-0.94465,3e-05,5.51586]
[1744141939356,74.39,76821.8408,0.0,-0.94465,3e-05,5.51586]
[1744141939525,74.39,76821.8408,0.0,-0.94465,3e-05,5.51578]
[1744141940662,74.39,76823.3564,0.0,-0.94461,3e-05,5.51945]
[1744141942547,74.39,76825.9443,0.0,-0.94453,3e-05,5.52564]
[1744141943554,74.39,76832.8525,0.0,-0.94432,3e-05,5.5426]
[1744141944561,74.39,76838.1642,0.0,-0.94416,3e-05,5.55562]
[1744141945568,74.39,76838.8419,0.0,-0.94414,3e-05,5.55721]
[1744141946575,74.39,76828.1254,0.0,-0.94447,3e-05,5.53059]
[1744141947582,74.39,76822.8453,0.0,-0.94463,3e-05,5.51747]
[1744141949596,74.39,76824.7873,0.0,-0.94458,3e-05,5.5221]
[1744141950607,74.39,76825.87,0.0,-0.94454,3e-05,5.52465]
[1744141951614,74.39,76835.1742,0.0,-0.9443,3e-05,5.54292]
[1744141952621,74.39,76839.5841,0.0,-0.94417,3e-05,5.55372]
[1744141954635,74.38,76843.0421,0.0,-0.94407,3e-05,5.56201]
[1744141954959,74.38,76843.0421,0.0,-0.94407,3e-05,5.56201]
[1744141956649,74.38,76846.9599,0.0,-0.94395,3e-05,5.57139]
[1744141957518,74.38,76846.9599,0.0,-0.94395,3e-05,5.57139]
[1744141957534,74.38,76846.9599,0.0,-0.94395,3e-05,5.57139]
[1744141957571,74.38,76846.9599,0.0,-0.94395,3e-05,5.57139]
[1744141957636,74.38,76846.9599,0.0,-0.94395,3e-05,5.57139]
[1744141957657,74.38,76846.9599,0.0,-0.94396,3e-05,5.57117]
[1744141958664,74.38,76865.1682,0.0,-0.9434,3e-05,5.61625]
[1744141959671,74.38,76874.4061,0.0,-0.94311,3e-05,5.63907]
[1744141961686,74.38,76868.2076,0.0,-0.94331,3e-05,5.62312]
[1744141962692,74.37,76862.5632,0.0,-0.94349,3e-05,5.60882]
[1744141963693,74.37,76866.5932,0.0,-0.94337,3e-05,5.61864]
[1744141964695,74.37,76871.0531,0.0,-0.94323,3e-05,5.62954]
[1744141965695,74.37,76857.6964,0.0,-0.94365,3e-05,5.59601]
[1744141966697,74.37,76853.3043,0.0,-0.94379,3e-05,5.5849]
[1744141967697,74.37,76848.9043,0.0,-0.94392,3e-05,5.5738]
[1744141969699,74.37,76840.4197,0.0,-0.94419,3e-05,5.55232]
[1744141970710,74.37,76833.9215,0.0,-0.94439,3e-05,5.53606]
[1744141971711,74.37,76832.8468,0.0,-0.94443,3e-05,5.53324]
[1744141972712,74.36,76838.5393,0.0,-0.94425,3e-05,5.54716]
[1744141973713,74.36,76849.5833,0.0,-0.94392,3e-05,5.57435]
[1744141974714,74.36,76857.0832,0.0,-0.94369,3e-05,5.59275]
[1744141975715,74.36,76854.0071,0.0,-0.94379,3e-05,5.58486]
[1744141976716,74.36,76856.387,0.0,-0.94372,3e-05,5.59053]
[1744141978718,74.36,76853.219,0.0,-0.94382,3e-05,5.58224]
[1744141979719,74.36,76848.8109,0.0,-0.94396,3e-05,5.57113]
[1744141980720,74.36,76854.0608,0.0,-0.9438,3e-05,5.58401]
[1744141981725,74.36,76852.5029,0.0,-0.94385,3e-05,5.57996]
[1744141983726,74.35,76875.0994,0.0,-0.94315,3e-05,5.63588]
[1744141985728,74.35,76869.7013,0.0,-0.94333,3e-05,5.62187]
[1744141986729,74.35,76858.6648,0.0,-0.94367,3e-05,5.59414]
[1744141987730,74.35,76848.5148,0.0,-0.94399,3e-05,5.56873]
[1744141988731,74.35,76844.5167,0.0,-0.94411,3e-05,5.55854]
[1744141992736,74.34,76847.042,0.0,-0.94405,3e-05,5.56376]
[1744141993738,74.34,76836.9019,0.0,-0.94436,3e-05,5.53839]
[1744141994739,74.34,76826.6892,0.0,-0.94468,3e-05,5.51294]
[1744141995740,74.34,76829.9091,0.0,-0.94458,3e-05,5.52069]
[1744141996741,74.34,76835.8561,0.0,-0.9444,3e-05,5.53518]
[1744141997742,74.34,76838.6143,0.0,-0.94432,3e-05,5.54178]
[1744141998744,74.33,76852.5842,0.0,-0.9439,3e-05,5.57617]
[1744141999745,74.33,76884.9278,0.0,-0.9429,3e-05,5.65655]
[1744142000746,74.33,76892.3998,0.0,-0.94267,3e-05,5.67487]
[1744142001747,74.33,76889.6256,0.0,-0.94276,3e-05,5.66747]
[1744142002748,74.33,76884.4813,0.0,-0.94293,3e-05,5.65416]
[1744142004750,74.32,76875.1244,0.0,-0.94323,3e-05,5.62994]
[1744142005751,74.32,76865.0238,0.0,-0.94355,3e-05,5.60438]
[1744142007753,74.32,76852.9873,0.0,-0.94393,3e-05,5.57381]
[1744142009755,74.32,76825.1922,0.0,-0.94478,3e-05,5.50448]
[1744142011758,74.31,76823.5823,0.0,-0.94488,3e-05,5.49557]
[1744142012759,74.31,76835.9884,0.0,-0.9445,3e-05,5.52601]
[1744142014761,74.31,76832.8079,0.0,-0.94461,3e-05,5.51774]
[1744142015762,74.31,76825.0616,0.0,-0.94484,3e-05,5.49845]
[1744142016604,74.31,76825.0616,0.0,-0.94484,3e-05,5.49845]
[1744142019766,74.31,76819.813,0.0,-0.94501,3e-05,5.48488]
[1744142020767,74.31,76816.2368,0.0,-0.94512,3e-05,5.47594]
[1744142021768,74.3,76820.7209,0.0,-0.94499,3e-05,5.48684]
[1744142022769,74.3,76819.6745,0.0,-0.94502,3e-05,5.48412]
[1744142023770,74.3,76816.7183,0.0,-0.94511,3e-05,5.47671]
[1744142026756,74.3,76815.81,0.0,-0.94514,3e-05,5.47422]
[1744142026761,74.3,76815.81,0.0,-0.94514,3e-05,5.47422]
[1744142026773,74.3,76822.6755,0.0,-0.94494,3e-05,5.49098]
[1744142027774,74.3,76815.5754,0.0,-0.94515,3e-05,5.47337]
[1744142028775,74.3,76796.2184,0.0,-0.94574,3e-05,5.42581]
[1744142029776,74.3,76785.8883,0.0,-0.94605,3e-05,5.40054]
[1744142030777,74.3,76788.0683,0.0,-0.94598,3e-05,5.40585]
[1744142031781,74.3,76796.2484,0.0,-0.94574,3e-05,5.4258]
[1744142032782,74.3,76803.0691,0.0,-0.94553,3e-05,5.44243]
[1744142033783,74.3,76818.149,0.0,-0.94508,3e-05,5.47936]
[1744142034784,74.3,76826.2171,0.0,-0.94484,3e-05,5.49908]
[1744142035785,74.3,76817.0305,0.0,-0.94512,3e-05,5.47631]
[1744142037787,74.3,76822.0266,0.0,-0.94497,3e-05,5.48835]
[1744142038788,74.3,76819.9804,0.0,-0.94503,3e-05,5.48317]
[1744142043796,74.29,76819.7324,0.0,-0.94505,3e-05,5.48198]
[1744142043797,74.29,76819.7324,0.0,-0.94505,3e-05,5.48198]
[1744142043797,74.29,76825.7186,0.0,-0.94487,3e-05,5.49658]
[1744142044798,74.29,76840.4751,0.0,-0.94442,3e-05,5.53284]
[1744142047803,74.29,76825.162,0.0,-0.9449,3e-05,5.49436]
[1744142049332,74.29,76827.7462,0.0,-0.94482,3e-05,5.50035]
[1744142050033,74.29,76827.7462,0.0,-0.94482,3e-05,5.50035]
[1744142050799,74.29,76827.7462,0.0,-0.94482,3e-05,5.50035]
[1744142050806,74.29,76841.9665,0.0,-0.94439,3e-05,5.53553]
[1744142052808,74.28,76896.7683,0.0,-0.9427,3e-05,5.67132]
[1744142056812,74.27,76899.9563,0.0,-0.94263,3e-05,5.67759]
[1744142057813,74.27,76903.7263,0.0,-0.94251,3e-05,5.68663]
[1744142059815,74.26,76921.6846,0.0,-0.94196,3e-05,5.7311]
[1744142063819,74.25,76943.9248,0.0,-0.94128,3e-05,5.78555]
[1744142064820,74.25,76951.4028,0.0,-0.94105,3e-05,5.80403]
[1744142067460,74.25,76957.9447,0.0,-0.94085,3e-05,5.81954]
[1744142068468,74.21,76958.8945,0.0,-0.9409,3e-05,5.81544]
[1744142069478,74.18,76975.2246,0.0,-0.94046,3e-05,5.85062]
[1744142070494,74.18,76996.775,0.0,-0.93977,3e-05,5.90603]
[1744142071828,74.14,77016.2114,0.0,-0.93927,3e-05,5.94423]
[1744142072508,74.14,77016.2114,0.0,-0.93928,3e-05,5.94335]
[1744142073516,74.13,77057.8901,0.0,-0.93791,3e-05,6.05092]
[1744142074525,74.13,77064.9682,0.0,-0.93769,3e-05,6.06864]
[1744142075832,74.13,77023.6067,0.0,-0.93907,3e-05,5.96007]
[1744142076833,74.12,77003.8659,0.0,-0.93972,3e-05,5.90834]
[1744142077546,74.12,77003.8659,0.0,-0.93973,3e-05,5.90775]
[1744142078026,74.12,77003.8659,0.0,-0.93973,3e-05,5.90775]
[1744142078029,74.12,77003.8659,0.0,-0.93973,3e-05,5.90775]
[1744142078557,74.09,77003.8659,0.0,-0.93981,3e-05,5.90203]
[1744142079564,74.06,76984.2187,0.0,-0.94052,3e-05,5.84578]
[1744142081489,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142081590,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142081761,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142081811,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142081967,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142082849,74.03,76984.5921,0.0,-0.94058,3e-05,5.84124]
[1744142082585,74.03,76984.5921,0.0,-0.94058,3e-05,5.84077]
[1744142083592,74.03,76984.5921,0.0,-0.94058,3e-05,5.84077]
[1744142084601,74.03,76966.2036,0.0,-0.94118,3e-05,5.7932]
[1744142085609,73.95,76971.028,0.0,-0.94122,3e-05,5.79081]
[1744142086619,73.92,77045.249,0.0,-0.93889,3e-05,5.97554]
[1744142087624,73.92,77027.8444,0.0,-0.93947,3e-05,5.92971]
[1744142088631,73.91,77012.2457,0.0,-0.93999,3e-05,5.88879]
[1744142089638,73.91,76998.4931,0.0,-0.94044,3e-05,5.85284]
[1744142090646,73.91,76985.1046,0.0,-0.94088,3e-05,5.81798]
[1744142091652,73.91,76976.7581,0.0,-0.94115,3e-05,5.79614]
[1744142093666,73.9,76979.6579,0.0,-0.94107,3e-05,5.80262]
[1744142096306,73.9,76979.8036,0.0,-0.94108,3e-05,5.80205]
[1744142096308,73.9,76979.8036,0.0,-0.94108,3e-05,5.80205]
[1744142096855,73.9,76979.2831,0.0,-0.9411,3e-05,5.80025]
[1744142099708,73.89,76982.1167,0.0,-0.94103,3e-05,5.80608]
[1744142100285,73.89,76982.1167,0.0,-0.94103,3e-05,5.80608]
[1744142100723,73.89,76982.1167,0.0,-0.94103,3e-05,5.80608]
[1744142105037,73.89,76810.2216,0.0,-0.94637,3e-05,5.37527]
[1744142107038,73.89,76777.5831,0.0,-0.94733,3e-05,5.29684]
[1744142110814,73.9,76780.3554,0.0,-0.94724,3e-05,5.30433]
[1744142111826,73.9,76780.3554,0.0,-0.94724,3e-05,5.30426]
[1744142112833,73.9,76791.6037,0.0,-0.94691,3e-05,5.33161]
[1744142114047,73.9,76805.8045,0.0,-0.94648,3e-05,5.36624]
[1744142115854,73.9,76813.1651,0.0,-0.94626,3e-05,5.38412]
[1744142117058,73.89,76833.4534,0.0,-0.94566,3e-05,5.43382]
[1744142117869,73.89,76833.4534,0.0,-0.94565,3e-05,5.43391]
[1744142118877,73.9,76844.6598,0.0,-0.94531,3e-05,5.46165]
[1744142119887,73.9,76839.2598,0.0,-0.94548,3e-05,5.44838]
[1744142120893,73.9,76825.0814,0.0,-0.9459,3e-05,5.41347]
[1744142123357,73.9,76823.5796,0.0,-0.94595,3e-05,5.41]
[1744142123362,73.9,76823.5796,0.0,-0.94595,3e-05,5.41]
[1744142123915,73.9,76823.5796,0.0,-0.94595,3e-05,5.41002]
[1744142124922,73.9,76834.8935,0.0,-0.9456,3e-05,5.43789]
[1744142125929,73.9,76828.7297,0.0,-0.94579,3e-05,5.42277]
[1744142127943,73.9,76828.7236,0.0,-0.94579,3e-05,5.42281]
[1744142128950,73.9,76837.2235,0.0,-0.94553,3e-05,5.44373]
[1744142129957,73.9,76842.2057,0.0,-0.94538,3e-05,5.45599]
[1744142130964,73.9,76848.8556,0.0,-0.94518,3e-05,5.47243]
[1744142131971,73.9,76838.3475,0.0,-0.94554,3e-05,5.44192]
[1744142132978,73.9,76833.4275,0.0,-0.94569,3e-05,5.42979]
[1744142133985,73.9,76843.7974,0.0,-0.94538,3e-05,5.45517]
[1744142134994,73.9,76859.4976,0.0,-0.9449,3e-05,5.4938]
[1744142136009,73.89,76866.2958,0.0,-0.9447,3e-05,5.51045]
[1744142137011,73.89,76870.5156,0.0,-0.94457,3e-05,5.52069]
[1744142137959,73.89,76870.5156,0.0,-0.94457,3e-05,5.52069]
[1744142137967,73.89,76870.5156,0.0,-0.94457,3e-05,5.52069]
[1744142138018,73.89,76870.5156,0.0,-0.94457,3e-05,5.52039]
[1744142139025,73.89,76888.6555,0.0,-0.94402,3e-05,5.56529]
[1744142140032,73.89,76895.7015,0.0,-0.94381,3e-05,5.58259]
[1744142141043,73.89,76896.5154,0.0,-0.94379,3e-05,5.58425]
[1744142142050,73.88,76909.9255,0.0,-0.94337,3e-05,5.6175]
[1744142143056,73.88,76911.5153,0.0,-0.94333,3e-05,5.62115]
[1744142143204,73.88,76911.5153,0.0,-0.94333,3e-05,5.62115]
[1744142144357,73.88,76911.5153,0.0,-0.94333,3e-05,5.62115]
[1744142145077,73.88,76911.5153,0.0,-0.94333,3e-05,5.62079]
[1744142147088,73.88,76903.203,0.0,-0.9436,3e-05,5.59954]
[1744142148095,73.88,76910.9829,0.0,-0.94335,3e-05,5.61905]
[1744142149287,73.88,76815.7969,0.0,-0.94627,3e-05,5.38282]
[1744142150110,73.88,76815.7969,0.0,-0.94627,3e-05,5.38271]
[1744142151118,73.88,76840.133,0.0,-0.94553,3e-05,5.44266]
[1744142152125,73.88,76857.2414,0.0,-0.94501,3e-05,5.48506]
[1744142153132,73.88,76865.1757,0.0,-0.94477,3e-05,5.50483]
[1744142154139,73.88,76871.1498,0.0,-0.94458,3e-05,5.51974]
[1744142155146,73.88,76876.3798,0.0,-0.94442,3e-05,5.53282]
[1744142158167,73.88,76884.0678,0.0,-0.94418,3e-05,5.55209]
[1744142159177,73.88,76894.5658,0.0,-0.94386,3e-05,5.57832]
[1744142161191,73.88,76899.7956,0.0,-0.9437,3e-05,5.59137]
[1744142163206,73.88,76902.1456,0.0,-0.94363,3e-05,5.59715]
[1744142164212,73.88,76914.1816,0.0,-0.94325,3e-05,5.62739]
[1744142166227,73.88,76914.1816,0.0,-0.94325,3e-05,5.62725]
[1744142167234,73.88,76929.6756,0.0,-0.94277,3e-05,5.66632]
[1744142168241,73.88,76891.4044,0.0,-0.94396,3e-05,5.57024]
[1744142169248,73.88,76876.5581,0.0,-0.94442,3e-05,5.53325]
[1744142172269,73.88,76879.2519,0.0,-0.94433,3e-05,5.54015]
[1744142173276,73.88,76879.0177,0.0,-0.94434,3e-05,5.53958]
[1744142174283,73.88,76891.5557,0.0,-0.94395,3e-05,5.57088]
[1744142176297,73.88,76884.6572,0.0,-0.94416,3e-05,5.55377]
[1744142177304,73.88,76868.0647,0.0,-0.94467,3e-05,5.51261]
[1744142178312,73.88,76853.0624,0.0,-0.94513,3e-05,5.47558]
[1744142179319,73.88,76847.3062,0.0,-0.9453,3e-05,5.4615]
[1744142180326,73.89,76853.5281,0.0,-0.94511,3e-05,5.47704]
[1744142180877,73.89,76853.5281,0.0,-0.94511,3e-05,5.47704]
[1744142181005,73.89,76853.5281,0.0,-0.94511,3e-05,5.47704]
[1744142181041,73.89,76853.5281,0.0,-0.94511,3e-05,5.47719]
[1744142186337,73.89,76858.671,0.0,-0.94494,3e-05,5.49064]
[1744142188341,73.89,76864.5169,0.0,-0.94476,3e-05,5.50537]
[1744142189342,73.89,76861.2967,0.0,-0.94486,3e-05,5.4975]
[1744142191239,73.89,76861.2967,0.0,-0.94486,3e-05,5.4975]
[1744142191338,73.89,76861.2967,0.0,-0.9449,3e-05,5.49317]
[1744142192345,73.89,76867.6406,0.0,-0.94471,3e-05,5.50864]
[1744142194347,73.89,76861.7844,0.0,-0.94489,3e-05,5.49358]
[1744142195348,73.89,76858.6824,0.0,-0.94499,3e-05,5.48566]
[1744142197351,73.89,76844.5099,0.0,-0.94543,3e-05,5.4502]
[1744142198352,73.88,76832.0957,0.0,-0.9458,3e-05,5.41947]
[1744142199353,73.88,76825.4735,0.0,-0.946,3e-05,5.40309]
[1744142200354,73.88,76823.1695,0.0,-0.94608,3e-05,5.39734]
[1744142201355,73.88,76839.5298,0.0,-0.94558,3e-05,5.43741]
[1744142203357,73.88,76847.3897,0.0,-0.94535,3e-05,5.45641]
[1744142204358,73.88,76839.0675,0.0,-0.9456,3e-05,5.43571]
[1744142205359,73.88,76846.4474,0.0,-0.94538,3e-05,5.45373]
[1744142206360,73.88,76839.8593,0.0,-0.94558,3e-05,5.43732]
[1744142208362,73.88,76838.3269,0.0,-0.94564,3e-05,5.43323]
[1744142209363,73.88,76841.8947,0.0,-0.94553,3e-05,5.44185]
[1744142210364,73.88,76840.7485,0.0,-0.94557,3e-05,5.43886]
[1744142212366,73.87,76841.9262,0.0,-0.94553,3e-05,5.44143]
[1744142214368,73.87,76846.4521,0.0,-0.9454,3e-05,5.45243]
[1744142215369,73.87,76848.3458,0.0,-0.94534,3e-05,5.45709]
[1744142217371,73.87,76849.9635,0.0,-0.94529,3e-05,5.46106]
[1744142218372,73.87,76856.7175,0.0,-0.94509,3e-05,5.47772]
[1744142220374,73.87,76858.7993,0.0,-0.94503,3e-05,5.48278]
[1744142222376,73.87,76859.9431,0.0,-0.94499,3e-05,5.48532]
[1744142223377,73.87,76857.559,0.0,-0.94507,3e-05,5.47919]
[1744142224378,73.87,76860.0629,0.0,-0.945,3e-05,5.48516]
[1744142225379,73.87,76858.0968,0.0,-0.94506,3e-05,5.48006]
[1744142228388,73.86,76856.2684,0.0,-0.94512,3e-05,5.47486]
[1744142229389,73.86,76849.2602,0.0,-0.94534,3e-05,5.45733]
[1744142230390,73.86,76850.578,0.0,-0.9453,3e-05,5.46039]
[1744142233393,73.86,76879.1144,0.0,-0.94443,3e-05,5.53097]
[1744142234394,73.86,76894.8246,0.0,-0.94395,3e-05,5.57008]
[1744142235395,73.86,76897.7985,0.0,-0.94386,3e-05,5.5774]
[1744142236396,73.86,76902.7924,0.0,-0.9437,3e-05,5.58976]
[1744142238398,73.86,76897.314,0.0,-0.94388,3e-05,5.57578]
[1744142239399,73.85,76888.5178,0.0,-0.94415,3e-05,5.55344]
[1744142240400,73.85,76885.5496,0.0,-0.94425,3e-05,5.54571]
[1744142241401,73.85,76881.6214,0.0,-0.94437,3e-05,5.53585]
[1744142243403,73.85,76883.1312,0.0,-0.94433,3e-05,5.53951]
[1744142244406,73.85,76875.0351,0.0,-0.94458,3e-05,5.51925]
[1744142245406,73.85,76880.4211,0.0,-0.94441,3e-05,5.53254]
[1744142246407,73.85,76871.0868,0.0,-0.9447,3e-05,5.50923]
[1744142248409,73.85,76863.9445,0.0,-0.94492,3e-05,5.49137]
[1744142249410,73.85,76860.0084,0.0,-0.94504,3e-05,5.48157]
[1744142250411,73.85,76865.2343,0.0,-0.94488,3e-05,5.49448]
[1744142254415,73.84,76866.4437,0.0,-0.9449,3e-05,5.4919]
[1744142255416,73.84,76860.9814,0.0,-0.94507,3e-05,5.47814]
[1744142256417,73.84,76853.3592,0.0,-0.94531,3e-05,5.45908]
[1744142257419,73.84,76851.541,0.0,-0.94536,3e-05,5.4544]
[1744142258419,73.83,76847.0647,0.0,-0.94552,3e-05,5.44168]
[1744142260421,73.83,76832.2665,0.0,-0.94597,3e-05,5.40513]
[1744142260565,73.83,76832.2665,0.0,-0.94597,3e-05,5.40513]
[1744142260567,73.83,76832.2665,0.0,-0.94597,3e-05,5.40513]
[1744142261422,73.83,76825.6542,0.0,-0.94617,3e-05,5.38873]
[1744142263424,73.83,76824.11,0.0,-0.94622,3e-05,5.38476]
[1744142264425,73.83,76822.4541,0.0,-0.94627,3e-05,5.38063]
[1744142265426,73.83,76823.6499,0.0,-0.94623,3e-05,5.38349]
[1744142266427,73.83,76820.5558,0.0,-0.94633,3e-05,5.37584]
[1744142268429,73.83,76818.6995,0.0,-0.94639,3e-05,5.37118]
[1744142269430,73.83,76825.6714,0.0,-0.94618,3e-05,5.38819]
[1744142270431,73.83,76834.0255,0.0,-0.94593,3e-05,5.40859]
[1744142271432,73.82,76837.4975,0.0,-0.94584,3e-05,5.41588]
[1744142272433,73.82,76828.2933,0.0,-0.94612,3e-05,5.39317]
[1744142273434,73.82,76819.5012,0.0,-0.94638,3e-05,5.37156]
[1744142276441,73.82,76816.4628,0.0,-0.94647,3e-05,5.36397]
[1744142277442,73.82,76823.1687,0.0,-0.94627,3e-05,5.38033]
[1744142278443,73.82,76825.5286,0.0,-0.9462,3e-05,5.38604]
[1744142282546,73.82,76825.3344,0.0,-0.94621,3e-05,5.38542]
[1744142282448,73.82,76806.572,0.0,-0.94677,3e-05,5.33948]
[1744142283449,73.82,76809.6236,0.0,-0.94669,3e-05,5.3466]
[1744142284450,73.82,76800.8274,0.0,-0.94695,3e-05,5.32486]
[1744142285451,73.81,76792.2853,0.0,-0.94721,3e-05,5.30381]
[1744142286452,73.81,76789.6232,0.0,-0.94729,3e-05,5.29709]
[1744142287453,73.81,76791.0211,0.0,-0.94725,3e-05,5.30023]
[1744142288454,73.81,76792.317,0.0,-0.94722,3e-05,5.30312]
[1744142289455,73.81,76794.5268,0.0,-0.94716,3e-05,5.30822]
[1744142294460,73.8,76786.8223,0.0,-0.9474,3e-05,5.2882]
[1744142295461,73.8,76788.6162,0.0,-0.94735,3e-05,5.29231]
[1744142296463,73.8,76792.1941,0.0,-0.94725,3e-05,5.30075]
[1744142297463,73.8,76786.484,0.0,-0.94742,3e-05,5.28665]
[1744142298464,73.8,76784.5939,0.0,-0.94748,3e-05,5.28184]
[1744142302188,73.79,76783.4037,0.0,-0.94752,3e-05,5.27804]
[1744142303195,73.79,76786.9318,0.0,-0.94742,3e-05,5.28632]
[1744142304202,73.79,76797.9637,0.0,-0.9471,3e-05,5.31284]
[1744142306475,73.79,76793.9134,0.0,-0.94723,3e-05,5.30246]
[1744142308477,73.78,76797.6672,0.0,-0.94712,3e-05,5.31107]
[1744142310245,73.78,76802.3592,0.0,-0.94699,3e-05,5.32221]
[1744142311480,73.78,76805.749,0.0,-0.94694,3e-05,5.32533]
[1744142313265,73.78,76807.3949,0.0,-0.94689,3e-05,5.32875]
[1744142314272,73.77,76805.0248,0.0,-0.94697,3e-05,5.32269]
[1744142315279,73.77,76803.6367,0.0,-0.94701,3e-05,5.31902]
[1744142316286,73.77,76805.5406,0.0,-0.94696,3e-05,5.32334]
[1744142317293,73.77,76812.1105,0.0,-0.94677,3e-05,5.33904]
[1744142318302,73.77,76814.3844,0.0,-0.9467,3e-05,5.3446]
[1744142319488,73.77,76828.7342,0.0,-0.94628,3e-05,5.37902]
[1744142321323,73.76,76830.744,0.0,-0.94623,3e-05,5.38322]
[1744142322330,73.76,76823.008,0.0,-0.94647,3e-05,5.36389]
[1744142323337,73.76,76827.5518,0.0,-0.94633,3e-05,5.37465]
[1744142328374,73.75,76830.2432,0.0,-0.94628,3e-05,5.3794]
[1744142329381,73.75,76826.9511,0.0,-0.94638,3e-05,5.37095]
[1744142330388,73.75,76829.7069,0.0,-0.9463,3e-05,5.37734]
[1744142331579,73.74,76829.7069,0.0,-0.94631,3e-05,5.37696]
[1744142331581,73.74,76829.7069,0.0,-0.94631,3e-05,5.37696]
[1744142332402,73.74,76829.7069,0.0,-0.94631,3e-05,5.37658]
[1744142333409,73.74,76832.4425,0.0,-0.94623,3e-05,5.38291]
[1744142334416,73.74,76833.5364,0.0,-0.94621,3e-05,5.38521]
[1744142337437,73.73,76831.722,0.0,-0.94627,3e-05,5.37964]
[1744142338444,73.73,76826.3838,0.0,-0.94644,3e-05,5.36623]
[1744142339451,73.73,76818.5437,0.0,-0.94668,3e-05,5.34669]
[1744142340509,73.73,76826.1535,0.0,-0.94645,3e-05,5.36496]
[1744142342472,73.72,76824.5034,0.0,-0.94651,3e-05,5.36022]
[1744142343376,73.72,76824.5034,0.0,-0.94651,3e-05,5.36022]
[1744142343378,73.72,76824.5034,0.0,-0.94651,3e-05,5.36022]
[1744142343479,73.72,76824.5034,0.0,-0.94651,3e-05,5.36022]
[1744142344486,73.72,76827.6873,0.0,-0.94642,3e-05,5.36765]
[1744142345178,73.72,76827.6873,0.0,-0.94642,3e-05,5.36765]
[1744142345493,73.72,76827.6873,0.0,-0.94642,3e-05,5.36765]
[1744142346500,73.72,76831.4032,0.0,-0.94631,3e-05,5.37664]
[1744142347507,73.72,76817.9309,0.0,-0.94672,3e-05,5.34338]
[1744142348273,73.72,76817.9309,0.0,-0.94672,3e-05,5.34338]
[1744142348276,73.72,76817.9309,0.0,-0.94672,3e-05,5.34338]
[1744142348515,73.72,76817.9309,0.0,-0.94672,3e-05,5.34326]
[1744142349521,73.72,76766.1084,0.0,-0.94825,3e-05,5.21743]
[1744142350529,73.72,76751.8202,0.0,-0.94867,3e-05,5.18308]
[1744142350786,73.72,76751.8202,0.0,-0.94867,3e-05,5.18308]
[1744142351541,73.72,76751.8202,0.0,-0.94867,3e-05,5.18304]
[1744142352545,73.72,76744.4621,0.0,-0.94888,3e-05,5.16545]
[1744142353364,73.72,76744.4621,0.0,-0.94888,3e-05,5.16545]
[1744142353552,73.72,76744.4621,0.0,-0.94888,3e-05,5.16557]
[1744142354724,73.72,76667.6794,0.0,-0.95106,3e-05,4.98418]
[1744142357583,73.72,76667.6794,0.0,-0.95105,3e-05,4.98462]
[1744142358590,73.72,76690.5033,0.0,-0.95041,3e-05,5.03824]
[1744142358838,73.72,76690.5033,0.0,-0.95041,3e-05,5.03824]
[1744142359597,73.72,76690.5033,0.0,-0.95041,3e-05,5.03832]
[1744142360604,73.72,76709.7533,0.0,-0.94987,3e-05,5.08379]
[1744142361612,73.72,76744.0571,0.0,-0.94888,3e-05,5.16547]
[1744142363625,73.72,76743.2569,0.0,-0.9489,3e-05,5.1635]
[1744142364632,73.72,76737.9768,0.0,-0.94906,3e-05,5.1509]
[1744142365640,73.72,76726.3986,0.0,-0.94939,3e-05,5.12334]
[1744142366747,73.72,76724.3165,0.0,-0.94945,3e-05,5.11841]
[1744142367654,73.72,76724.3165,0.0,-0.94945,3e-05,5.1184]
[1744142368662,73.72,76738.4504,0.0,-0.94904,3e-05,5.15204]
[1744142369669,73.72,76752.0323,0.0,-0.94865,3e-05,5.18449]
[1744142372690,73.72,76746.3439,0.0,-0.94886,3e-05,5.16622]
[1744142375711,73.72,76752.0315,0.0,-0.9487,3e-05,5.17969]
[1744142377326,73.72,76750.3614,0.0,-0.94875,3e-05,5.17563]
[1744142377328,73.72,76750.3614,0.0,-0.94875,3e-05,5.17563]
[1744142377725,73.72,76750.3614,0.0,-0.94875,3e-05,5.17559]
[1744142378732,73.72,76746.9151,0.0,-0.94885,3e-05,5.16729]
[1744142380747,73.72,76748.6849,0.0,-0.9488,3e-05,5.17148]
[1744142381723,73.72,76748.6849,0.0,-0.9488,3e-05,5.17148]
[1744142381753,73.72,76748.6849,0.0,-0.9488,3e-05,5.17129]
[1744142382760,73.72,76769.6727,0.0,-0.94819,3e-05,5.22152]
[1744142383765,73.72,76795.9344,0.0,-0.94742,3e-05,5.28484]
[1744142384628,73.72,76795.9344,0.0,-0.94742,3e-05,5.28484]
[1744142384721,73.72,76795.9344,0.0,-0.94742,3e-05,5.2846]
[1744142385768,73.71,76799.8941,0.0,-0.94731,3e-05,5.29398]
[1744142386768,73.71,76795.522,0.0,-0.94744,3e-05,5.28314]
[1744142387769,73.71,76793.9038,0.0,-0.94749,3e-05,5.27899]
[1744142388770,73.71,76787.7017,0.0,-0.94768,3e-05,5.26376]
[1744142389771,73.71,76784.1595,0.0,-0.94778,3e-05,5.25501]
[1744142390772,73.71,76778.3074,0.0,-0.94796,3e-05,5.2407]
[1744142392774,73.71,76786.5991,0.0,-0.94772,3e-05,5.26041]
[1744142394776,73.71,76784.9908,0.0,-0.94777,3e-05,5.25615]
[1744142395777,73.7,76790.4007,0.0,-0.94761,3e-05,5.26906]
[1744142396778,73.7,76801.2125,0.0,-0.9473,3e-05,5.29507]
[1744142397779,73.7,76803.1744,0.0,-0.94724,3e-05,5.29959]
[1744142398780,73.7,76793.4662,0.0,-0.94753,3e-05,5.27579]
[1744142403419,73.7,76793.8401,0.0,-0.94752,3e-05,5.27649]
[1744142403567,73.7,76793.8401,0.0,-0.94752,3e-05,5.27649]
[1744142403669,73.7,76793.8401,0.0,-0.94753,3e-05,5.27628]
[1744142405809,73.7,76784.0755,0.0,-0.94782,3e-05,5.25245]
[1744142408486,73.7,76784.0755,0.0,-0.94782,3e-05,5.25228]
[1744142408489,73.7,76784.0755,0.0,-0.94782,3e-05,5.25228]
[1744142408643,73.7,76784.0755,0.0,-0.94782,3e-05,5.25212]
[1744142409814,73.69,76802.7067,0.0,-0.94728,3e-05,5.29683]
[1744142411816,73.69,76804.2504,0.0,-0.94724,3e-05,5.30011]
[1744142412819,73.69,76811.5463,0.0,-0.94702,3e-05,5.31761]
[1744142417831,73.69,76784.6619,0.0,-0.94782,3e-05,5.25186]
[1744142418831,73.69,76817.6735,0.0,-0.94685,3e-05,5.33201]
[1744142420833,73.69,76828.4972,0.0,-0.94653,3e-05,5.35824]
[1744142422806,73.69,76828.4972,0.0,-0.94653,3e-05,5.35824]
[1744142422808,73.69,76828.4972,0.0,-0.94653,3e-05,5.35824]
[1744142422835,73.69,76841.259,0.0,-0.94614,3e-05,5.38937]
[1744142423836,73.68,76861.2466,0.0,-0.94555,3e-05,5.43807]
[1744142424837,73.68,76859.9744,0.0,-0.94559,3e-05,5.43466]
[1744142425841,73.68,76858.7663,0.0,-0.94563,3e-05,5.43142]
[1744142426842,73.68,76853.7001,0.0,-0.94579,3e-05,5.41867]
[1744142428844,73.67,76850.0159,0.0,-0.94591,3e-05,5.40893]
[1744142429845,73.67,76848.5937,0.0,-0.94595,3e-05,5.40502]
[1744142430846,73.67,76853.4856,0.0,-0.94581,3e-05,5.41665]
[1744142431847,73.67,76849.7855,0.0,-0.94597,3e-05,5.40254]
[1744142432848,73.67,76838.6453,0.0,-0.94631,3e-05,5.37478]
[1744142433849,73.66,76835.7772,0.0,-0.9464,3e-05,5.36739]
[1744142436372,73.66,76835.7772,0.0,-0.94641,3e-05,5.36703]
[1744142436852,73.66,76823.8729,0.0,-0.94677,3e-05,5.33723]
[1744142437853,73.66,76815.0268,0.0,-0.94704,3e-05,5.31535]
[1744142438854,73.66,76810.4647,0.0,-0.94718,3e-05,5.30398]
[1744142439855,73.66,76803.0686,0.0,-0.9474,3e-05,5.28576]
[1744142440856,73.65,76799.3445,0.0,-0.94751,3e-05,5.27651]
[1744142441857,73.65,76785.4524,0.0,-0.94792,3e-05,5.24269]
[1744142444860,73.65,76793.7099,0.0,-0.94769,3e-05,5.26219]
[1744142445861,73.65,76806.1137,0.0,-0.94732,3e-05,5.29209]
[1744142446862,73.65,76820.6635,0.0,-0.94689,3e-05,5.32727]
[1744142447863,73.65,76826.1734,0.0,-0.94673,3e-05,5.34043]
[1744142448864,73.65,76823.8552,0.0,-0.94681,3e-05,5.33446]
[1744142449865,73.64,76821.0671,0.0,-0.94689,3e-05,5.32736]
[1744142450866,73.64,76822.6129,0.0,-0.94685,3e-05,5.33085]
[1744142451867,73.64,76828.8268,0.0,-0.94667,3e-05,5.34573]
[1744142452868,73.64,76830.8327,0.0,-0.94661,3e-05,5.35032]
[1744142453869,73.64,76833.5265,0.0,-0.94654,3e-05,5.35659]
[1744142454870,73.64,76844.8703,0.0,-0.9462,3e-05,5.38407]
[1744142455871,73.63,76841.1102,0.0,-0.94632,3e-05,5.37447]
[1744142456872,73.63,76844.1521,0.0,-0.94623,3e-05,5.38158]
[1744142457873,73.63,76853.8939,0.0,-0.94594,3e-05,5.40515]
[1744142458396,73.63,76853.8939,0.0,-0.94594,3e-05,5.40515]
[1744142459875,73.63,76865.1055,0.0,-0.94561,3e-05,5.43194]
[1744142460590,73.63,76865.1055,0.0,-0.94561,3e-05,5.43194]
[1744142460590,73.63,76865.1055,0.0,-0.94561,3e-05,5.43194]
[1744142460665,73.63,76865.1055,0.0,-0.94561,3e-05,5.43194]
[1744142461879,73.62,76876.9612,0.0,-0.94526,3e-05,5.46031]
[1744142463882,73.62,76888.7028,0.0,-0.94492,3e-05,5.48845]
[1744142464883,73.61,76895.5687,0.0,-0.94471,3e-05,5.50499]
[1744142465887,73.61,76898.1426,0.0,-0.94464,3e-05,5.51084]
[1744142466887,73.61,76893.6725,0.0,-0.94479,3e-05,5.49915]
[1744142467888,73.6,76890.3084,0.0,-0.9449,3e-05,5.49024]
[1744142468889,73.6,76888.1062,0.0,-0.94497,3e-05,5.48423]
[1744142469890,73.6,76889.8541,0.0,-0.94492,3e-05,5.48805]
[1744142471894,73.59,76893.7019,0.0,-0.94482,3e-05,5.49655]
[1744142472895,73.59,76891.6297,0.0,-0.94489,3e-05,5.49085]
[1744142473896,73.59,76893.1476,0.0,-0.94485,3e-05,5.49409]
[1744142474897,73.58,76894.5294,0.0,-0.94481,3e-05,5.49699]
[1744142475898,73.58,76896.4033,0.0,-0.94476,3e-05,5.5011]
[1744142476899,73.58,76893.7552,0.0,-0.94485,3e-05,5.49397]
[1744142479902,73.57,76875.765,0.0,-0.94542,3e-05,5.44775]
[1744142480903,73.57,76871.9709,0.0,-0.94554,3e-05,5.4379]
[1744142483906,73.56,76874.8065,0.0,-0.94547,3e-05,5.44356]
[1744142485909,73.56,76870.6403,0.0,-0.94561,3e-05,5.43235]
[1744142487910,73.55,76868.6661,0.0,-0.94568,3e-05,5.42659]
[1744142488911,73.55,76865.0621,0.0,-0.9458,3e-05,5.41726]
[1744142489912,73.55,76863.792,0.0,-0.94584,3e-05,5.41371]
[1744142491914,73.55,76858.1658,0.0,-0.94606,3e-05,5.39464]
[1744142492915,73.54,76859.7197,0.0,-0.94602,3e-05,5.39808]
[1744142493916,73.54,76853.7276,0.0,-0.9462,3e-05,5.38296]
[1744142495597,73.54,76849.0016,0.0,-0.94635,3e-05,5.37098]
[1744142496208,73.54,76849.0016,0.0,-0.94635,3e-05,5.37098]
[1744142496919,73.53,76831.3394,0.0,-0.9469,3e-05,5.32652]
[1744142498909,73.53,76831.3394,0.0,-0.9469,3e-05,5.326]
[1744142499627,73.53,76819.5532,0.0,-0.94727,3e-05,5.29623]
[1744142502648,73.52,76820.6327,0.0,-0.94725,3e-05,5.29738]
[1744142505928,73.51,76814.1723,0.0,-0.94746,3e-05,5.28018]
[1744142506929,73.51,76800.0343,0.0,-0.94789,3e-05,5.24542]
[1744142508690,73.51,76796.0502,0.0,-0.94801,3e-05,5.23537]
[1744142510704,73.5,76799.646,0.0,-0.94792,3e-05,5.24289]
[1744142511711,73.5,76791.742,0.0,-0.94815,3e-05,5.2234]
[1744142512718,73.5,76785.3399,0.0,-0.94835,3e-05,5.20758]
[1744142513936,73.5,76787.0797,0.0,-0.9483,3e-05,5.21143]
[1744142514732,73.49,76787.0797,0.0,-0.9483,3e-05,5.21117]
[1744142515739,73.49,76797.0394,0.0,-0.94801,3e-05,5.23494]
[1744142516746,73.49,76810.7152,0.0,-0.94762,3e-05,5.26779]
[1744142518760,73.49,76816.5629,0.0,-0.94745,3e-05,5.28134]
[1744142519767,73.49,76821.7868,0.0,-0.9473,3e-05,5.29384]
[1744142520776,73.49,76823.0867,0.0,-0.94726,3e-05,5.29701]
[1744142522794,73.48,76828.1304,0.0,-0.94712,3e-05,5.30868]
[1744142523804,73.48,76835.5464,0.0,-0.9469,3e-05,5.32654]
[1744142524950,73.48,76823.0119,0.0,-0.94728,3e-05,5.29546]
[1744142526824,73.48,76823.0119,0.0,-0.94728,3e-05,5.2952]
[1744142527952,73.48,76826.4136,0.0,-0.94719,3e-05,5.30301]
[1744142529954,73.47,76824.8533,0.0,-0.94724,3e-05,5.29874]
[1744142530955,73.47,76828.9392,0.0,-0.94712,3e-05,5.30847]
[1744142531957,73.47,76827.5431,0.0,-0.94717,3e-05,5.30456]
[1744142532957,73.47,76824.5811,0.0,-0.94726,3e-05,5.29711]
[1744142533958,73.47,76820.737,0.0,-0.94738,3e-05,5.28752]
[1744142537963,73.46,76855.7802,0.0,-0.94634,3e-05,5.3723]
[1744142538105,73.46,76855.7802,0.0,-0.94634,3e-05,5.3723]
[1744142538964,73.46,76867.172,0.0,-0.946,3e-05,5.4]
[1744142540559,73.46,76867.172,0.0,-0.946,3e-05,5.4]
[1744142540924,73.45,76867.172,0.0,-0.94601,3e-05,5.39916]
[1744142541931,73.45,76882.1455,0.0,-0.94556,3e-05,5.43574]
[1744142542938,73.45,76890.2933,0.0,-0.94532,3e-05,5.45548]
[1744142543945,73.45,76893.0211,0.0,-0.94524,3e-05,5.46226]
[1744142544952,73.45,76893.0211,0.0,-0.94525,3e-05,5.4615]
[1744142545959,73.44,76903.4526,0.0,-0.94493,3e-05,5.48707]
[1744142546966,73.44,76906.7045,0.0,-0.94484,3e-05,5.49479]
[1744142548975,73.44,76898.3402,0.0,-0.9451,3e-05,5.47318]
[1744142549976,73.44,76891.1801,0.0,-0.94533,3e-05,5.45503]
[1744142550977,73.43,76894.012,0.0,-0.94524,3e-05,5.46172]
[1744142551978,73.43,76895.0398,0.0,-0.94526,3e-05,5.45933]
[1744142553980,73.43,76903.6535,0.0,-0.94501,3e-05,5.4799]
[1744142554981,73.43,76909.1573,0.0,-0.94484,3e-05,5.4931]
[1744142555982,73.42,76912.1893,0.0,-0.94476,3e-05,5.50014]
[1744142558985,73.39,76907.0052,0.0,-0.945,3e-05,5.48097]
[1744142559986,73.39,76904.9671,0.0,-0.94506,3e-05,5.47539]
[1744142560987,73.39,76906.101,0.0,-0.94504,3e-05,5.47772]
[1744142564991,73.38,76911.6465,0.0,-0.94489,3e-05,5.48955]
[1744142565992,73.35,76916.1085,0.0,-0.94482,3e-05,5.49542]
[1744142566994,73.32,76911.8925,0.0,-0.94501,3e-05,5.47987]
[1744142567995,73.32,76905.8505,0.0,-0.94521,3e-05,5.46433]
[1744142570426,73.32,76900.9445,0.0,-0.94537,3e-05,5.4514]
[1744142571999,73.31,76878.2669,0.0,-0.94607,3e-05,5.39383]
[1744142573000,73.31,76859.3151,0.0,-0.94665,3e-05,5.34654]
[1744142575002,73.3,76865.8227,0.0,-0.94647,3e-05,5.36144]
[1744142576004,73.3,76876.9903,0.0,-0.94614,3e-05,5.38837]
[1744142577005,73.3,76890.99,0.0,-0.94572,3e-05,5.42236]
[1744142578005,73.26,76887.564,0.0,-0.94591,3e-05,5.40735]
[1744142579006,73.23,76882.816,0.0,-0.94613,3e-05,5.3894]
[1744142580014,73.2,76879.202,0.0,-0.94632,3e-05,5.37452]
[1744142582016,73.19,76877.5638,0.0,-0.94638,3e-05,5.36929]
[1744142583017,73.17,76875.3998,0.0,-0.94652,3e-05,5.35829]
[1744142584018,73.16,76861.786,0.0,-0.94694,3e-05,5.32427]
[1744142585019,73.16,76846.912,0.0,-0.94739,3e-05,5.28734]
[1744142587021,73.16,76845.7739,0.0,-0.94743,3e-05,5.28367]
[1744142589023,73.15,76848.1896,0.0,-0.94737,3e-05,5.28869]
[1744142591025,73.15,76862.2452,0.0,-0.94696,3e-05,5.32218]
[1744142592710,73.14,76862.2452,0.0,-0.94697,3e-05,5.32167]
[1744142593295,73.14,76871.2587,0.0,-0.9467,3e-05,5.34379]
[1744142594302,73.14,76864.1428,0.0,-0.94691,3e-05,5.32626]
[1744142595309,73.14,76856.1426,0.0,-0.94715,3e-05,5.30661]
[1744142597042,73.14,76857.5464,0.0,-0.94711,3e-05,5.3098]
[1744142597109,73.14,76857.5464,0.0,-0.94711,3e-05,5.3098]
[1744142597114,73.14,76857.5464,0.0,-0.94711,3e-05,5.3098]
[1744142597323,73.14,76857.5464,0.0,-0.94712,3e-05,5.30965]
[1744142598330,73.14,76840.1467,0.0,-0.94764,3e-05,5.26696]
[1744142599337,73.14,76826.0989,0.0,-0.94805,3e-05,5.23264]
[1744142600344,73.14,76824.2008,0.0,-0.94811,3e-05,5.22792]
[1744142601351,73.14,76827.5707,0.0,-0.94801,3e-05,5.23602]
[1744142603365,73.14,76828.4045,0.0,-0.948,3e-05,5.23728]
[1744142604373,73.13,76836.426,0.0,-0.94776,3e-05,5.25667]
[1744142606051,73.13,76848.6254,0.0,-0.9474,3e-05,5.28629]
[1744142607393,73.13,76855.7152,0.0,-0.94719,3e-05,5.30324]
[1744142608400,73.13,76859.8651,0.0,-0.94707,3e-05,5.31317]
[1744142609407,73.13,76868.1628,0.0,-0.94683,3e-05,5.33332]
[1744142610414,73.13,76865.7427,0.0,-0.9469,3e-05,5.32712]
[1744142611421,73.13,76866.8265,0.0,-0.94692,3e-05,5.325]
[1744142612428,73.13,76864.6525,0.0,-0.94698,3e-05,5.31945]
[1744142613435,73.12,76857.6486,0.0,-0.9472,3e-05,5.30206]
[1744142614725,73.12,76857.6486,0.0,-0.9472,3e-05,5.30206]
[1744142614816,73.12,76857.6486,0.0,-0.9472,3e-05,5.30187]
[1744142615449,73.12,76855.2203,0.0,-0.94727,3e-05,5.29572]
[1744142617059,73.12,76855.2203,0.0,-0.94727,3e-05,5.29572]
[1744142617062,73.12,76854.8541,0.0,-0.94729,3e-05,5.29463]
[1744142618470,73.12,76854.734,0.0,-0.9473,3e-05,5.29347]
[1744142619477,73.12,76844.2886,0.0,-0.94762,3e-05,5.26754]
[1744142621491,73.11,76824.6045,0.0,-0.94821,3e-05,5.2189]
[1744142622498,73.11,76826.8942,0.0,-0.94815,3e-05,5.2241]
[1744142624512,73.11,76834.0199,0.0,-0.94794,3e-05,5.24068]
[1744142625519,73.1,76838.3857,0.0,-0.94782,3e-05,5.25094]
[1744142626349,73.1,76838.3857,0.0,-0.94782,3e-05,5.25094]
[1744142628073,73.1,76835.3196,0.0,-0.94792,3e-05,5.24299]
[1744142628540,73.1,76835.3196,0.0,-0.94792,3e-05,5.24283]
[1744142629547,73.1,76846.7653,0.0,-0.94758,3e-05,5.2706]
[1744142630554,73.1,76850.889,0.0,-0.94746,3e-05,5.28051]
[1744142631561,73.1,76852.5269,0.0,-0.94741,3e-05,5.28436]
[1744142632568,73.1,76850.0369,0.0,-0.94749,3e-05,5.2781]
[1744142635589,73.1,76848.0747,0.0,-0.94755,3e-05,5.27282]
[1744142638612,73.09,76840.9605,0.0,-0.94777,3e-05,5.25478]
[1744142639619,73.09,76836.8344,0.0,-0.9479,3e-05,5.24462]
[1744142640626,73.09,76834.4543,0.0,-0.94797,3e-05,5.23871]
[1744142641634,73.09,76837.16,0.0,-0.94789,3e-05,5.24515]
[1744142642641,73.09,76847.8156,0.0,-0.94758,3e-05,5.271]
[1744142643647,73.09,76850.3694,0.0,-0.9475,3e-05,5.27712]
[1744142644654,73.09,76841.6393,0.0,-0.94776,3e-05,5.25569]
[1744142645675,73.09,76832.2834,0.0,-0.94804,3e-05,5.23289]
[1744142647095,73.09,76814.8594,0.0,-0.94855,3e-05,5.19049]
[1744142647689,73.09,76814.8594,0.0,-0.94855,3e-05,5.1905]
[1744142648696,73.09,76804.8818,0.0,-0.94885,3e-05,5.16641]
[1744142649703,73.09,76797.7958,0.0,-0.94905,3e-05,5.14936]
[1744142650710,73.09,76795.7957,0.0,-0.94911,3e-05,5.14457]
[1744142651717,73.09,76800.4256,0.0,-0.94897,3e-05,5.15574]
[1744142653102,73.09,76810.2794,0.0,-0.94869,3e-05,5.17953]
[1744142654738,73.09,76815.5232,0.0,-0.94853,3e-05,5.19218]
[1744142656068,73.09,76815.5232,0.0,-0.94853,3e-05,5.19222]
[1744142656752,73.09,76815.5232,0.0,-0.94853,3e-05,5.19228]
[1744142657759,73.09,76790.8914,0.0,-0.94925,3e-05,5.13289]
[1744142658766,73.09,76789.5913,0.0,-0.94929,3e-05,5.12984]
[1744142659773,73.09,76787.1893,0.0,-0.94936,3e-05,5.12415]
[1744142661110,73.09,76781.2012,0.0,-0.94953,3e-05,5.10987]
[1744142662162,73.09,76781.2012,0.0,-0.94953,3e-05,5.10987]
[1744142662167,73.09,76781.2012,0.0,-0.94953,3e-05,5.10987]
[1744142663112,73.09,76759.6817,0.0,-0.95015,3e-05,5.05818]
[1744142664113,73.09,76738.2216,0.0,-0.95076,3e-05,5.00719]
[1744142664747,73.09,76738.2216,0.0,-0.95076,3e-05,5.00719]
[1744142665114,73.09,76729.5494,0.0,-0.95101,3e-05,4.9867]
[1744142667120,73.09,76727.5733,0.0,-0.95106,3e-05,4.98209]
[1744142668120,73.09,76719.4513,0.0,-0.95129,3e-05,4.96301]
[1744142669121,73.09,76712.2232,0.0,-0.95149,3e-05,4.94609]
[1744142671124,73.09,76708.633,0.0,-0.95163,3e-05,4.93346]
[1744142673126,73.09,76705.9187,0.0,-0.9517,3e-05,4.92732]
[1744142674127,73.09,76700.1665,0.0,-0.95186,3e-05,4.91399]
[1744142676130,73.09,76696.896,0.0,-0.95195,3e-05,4.90663]
[1744142677900,73.1,76698.4419,0.0,-0.9519,3e-05,4.91054]
[1744142680921,73.1,76699.4734,0.0,-0.95187,3e-05,4.91338]
[1744142682935,73.1,76698.049,0.0,-0.95191,3e-05,4.91034]
[1744142684949,73.1,76696.6886,0.0,-0.95194,3e-05,4.90744]
[1744142685956,73.1,76701.6345,0.0,-0.9518,3e-05,4.91915]
[1744142686963,73.1,76699.1562,0.0,-0.95187,3e-05,4.91347]
[1744142687970,73.1,76703.0379,0.0,-0.95176,3e-05,4.92268]
[1744142689025,73.1,76703.0379,0.0,-0.95176,3e-05,4.92268]
[1744142689034,73.1,76703.0379,0.0,-0.95176,3e-05,4.92268]
[1744142689984,73.1,76705.9378,0.0,-0.95168,3e-05,4.9296]
[1744142691145,73.11,76672.0279,0.0,-0.95261,3e-05,4.85088]
[1744142692529,73.11,76672.0279,0.0,-0.95261,3e-05,4.85113]
[1744142695019,73.11,76673.7755,0.0,-0.95255,3e-05,4.85589]
[1744142697033,73.11,76675.3452,0.0,-0.9525,3e-05,4.85997]
[1744142699047,73.12,76681.1949,0.0,-0.95234,3e-05,4.87399]
[1744142700054,73.12,76678.5388,0.0,-0.95241,3e-05,4.86803]
[1744142701061,73.12,76676.6487,0.0,-0.95246,3e-05,4.86386]
[1744142702068,73.12,76673.4226,0.0,-0.95254,3e-05,4.85661]
[1744142703075,73.12,76667.3007,0.0,-0.95271,3e-05,4.84269]
[1744142704082,73.12,76658.3847,0.0,-0.95295,3e-05,4.82235]
[1744142705089,73.12,76651.3968,0.0,-0.95314,3e-05,4.80654]
[1744142706096,73.13,76644.3667,0.0,-0.95332,3e-05,4.79068]
[1744142707103,73.13,76643.5705,0.0,-0.95334,3e-05,4.78915]
[1744142708111,73.13,76651.2183,0.0,-0.95313,3e-05,4.80706]
[1744142709117,73.13,76656.0182,0.0,-0.95299,3e-05,4.81843]
[1744142711131,73.13,76656.6221,0.0,-0.95297,3e-05,4.82046]
[1744142712138,73.14,76643.1601,0.0,-0.95333,3e-05,4.78975]
[1744142713145,73.14,76641.2961,0.0,-0.95338,3e-05,4.78583]
[1744142714152,73.14,76630.6621,0.0,-0.95366,3e-05,4.76179]
[1744142715160,73.14,76627.374,0.0,-0.95375,3e-05,4.75466]
[1744142716166,73.14,76622.9459,0.0,-0.95386,3e-05,4.74494]
[1744142717173,73.15,76618.5159,0.0,-0.95398,3e-05,4.73522]
[1744142719349,73.15,76619.3235,0.0,-0.95395,3e-05,4.73747]
[1744142720200,73.15,76619.3235,0.0,-0.95394,3e-05,4.7383]
[1744142722206,73.16,76637.1443,0.0,-0.95345,3e-05,4.77991]
[1744142723207,73.16,76658.8961,0.0,-0.95285,3e-05,4.83033]
[1744142725209,73.16,76649.5796,0.0,-0.9531,3e-05,4.80938]
[1744142725228,73.16,76649.5796,0.0,-0.9531,3e-05,4.80938]
[1744142725229,73.16,76649.5796,0.0,-0.9531,3e-05,4.80938]
[1744142726210,73.16,76645.9456,0.0,-0.95319,3e-05,4.80131]
[1744142729213,73.17,76644.539,0.0,-0.95322,3e-05,4.79901]
[1744142730214,73.17,76648.3029,0.0,-0.95312,3e-05,4.80798]
[1744142731215,73.17,76652.4367,0.0,-0.95304,3e-05,4.81347]
[1744142732216,73.17,76655.4385,0.0,-0.95295,3e-05,4.82068]
[1744142733217,73.17,76656.8883,0.0,-0.95291,3e-05,4.8243]
[1744142734218,73.17,76660.2574,0.0,-0.95281,3e-05,4.83236]
[1744142735219,73.18,76666.307,0.0,-0.95265,3e-05,4.84661]
[1744142736220,73.18,76672.7525,0.0,-0.95246,3e-05,4.86191]
[1744142737221,73.18,76674.3481,0.0,-0.95242,3e-05,4.86596]
[1744142738222,73.18,76678.8958,0.0,-0.95229,3e-05,4.87686]
[1744142740224,73.18,76683.6813,0.0,-0.95215,3e-05,4.88864]
[1744142743227,73.19,76694.2005,0.0,-0.95184,3e-05,4.91405]
[1744142744228,73.19,76698.0522,0.0,-0.95173,3e-05,4.92331]
[1744142745229,73.19,76702.6339,0.0,-0.9516,3e-05,4.93415]
[1744142746230,73.19,76697.3781,0.0,-0.95175,3e-05,4.92196]
[1744142747231,73.19,76693.2902,0.0,-0.95186,3e-05,4.91253]
[1744142748232,73.19,76696.0438,0.0,-0.95178,3e-05,4.91922]
[1744142750234,73.2,76684.2822,0.0,-0.9521,3e-05,4.89205]
[1744142751235,73.2,76669.8223,0.0,-0.9525,3e-05,4.85863]
[1744142752236,73.2,76672.6282,0.0,-0.95242,3e-05,4.86535]
[1744142753237,73.2,76681.3498,0.0,-0.95218,3e-05,4.88581]
[1744142754238,73.2,76689.1274,0.0,-0.95196,3e-05,4.9041]
[1744142756240,73.2,76690.3933,0.0,-0.95192,3e-05,4.90734]
[1744142758242,73.2,76696.9567,0.0,-0.95174,3e-05,4.92294]
[1744142759243,73.2,76700.3964,0.0,-0.95164,3e-05,4.9311]
[1744142760244,73.2,76704.9641,0.0,-0.95151,3e-05,4.9419]
[1744142762246,73.2,76699.8001,0.0,-0.95165,3e-05,4.92998]
[1744142763247,73.2,76702.8219,0.0,-0.95157,3e-05,4.93716]
[1744142764248,73.21,76707.0277,0.0,-0.95145,3e-05,4.94724]
[1744142764633,73.21,76707.0277,0.0,-0.95145,3e-05,4.94724]
[1744142767101,73.21,76707.0277,0.0,-0.95145,3e-05,4.94724]
[1744142767130,73.21,76707.0277,0.0,-0.95144,3e-05,4.94756]
[1744142768265,73.21,76738.5423,0.0,-0.95055,3e-05,5.02199]
[1744142769557,73.21,76735.3001,0.0,-0.95064,3e-05,5.01459]
[1744142770564,73.21,76743.6179,0.0,-0.9504,3e-05,5.03444]
[1744142772578,73.21,76751.1335,0.0,-0.95019,3e-05,5.05239]
[1744142774278,73.21,76728.3027,0.0,-0.95083,3e-05,4.99855]
[1744142775279,73.21,76722.8128,0.0,-0.95098,3e-05,4.98579]
[1744142776280,73.21,76717.1691,0.0,-0.95114,3e-05,4.97271]
[1744142777281,73.22,76713.8133,0.0,-0.95123,3e-05,4.96505]
[1744142779283,73.22,76722.1588,0.0,-0.95099,3e-05,4.98513]
[1744142780284,73.22,76727.6105,0.0,-0.95084,3e-05,4.99818]
[1744142781285,73.22,76732.0822,0.0,-0.95071,3e-05,5.00892]
[1744142782286,73.22,76734.0941,0.0,-0.95065,3e-05,5.01384]
[1744142784288,73.22,76735.364,0.0,-0.95061,3e-05,5.01716]
[1744142785289,73.22,76740.5818,0.0,-0.95046,3e-05,5.02966]
[1744142786290,73.22,76747.3173,0.0,-0.95026,3e-05,5.04576]
[1744142787291,73.22,76754.565,0.0,-0.95006,3e-05,5.06308]
[1744142788292,73.22,76758.4586,0.0,-0.94994,3e-05,5.07243]
[1744142789293,73.22,76760.6543,0.0,-0.94988,3e-05,5.07773]
[1744142790294,73.22,76761.8782,0.0,-0.94984,3e-05,5.0807]
[1744142792296,73.23,76757.546,0.0,-0.95001,3e-05,5.06605]
[1744142793297,73.22,76761.0577,0.0,-0.94991,3e-05,5.0743]
[1744142794298,73.22,76763.3735,0.0,-0.94984,3e-05,5.07969]
[1744142795299,73.22,76765.5614,0.0,-0.94978,3e-05,5.08478]
[1744142796300,73.22,76766.8513,0.0,-0.94975,3e-05,5.08771]
[1744142797301,73.22,76770.4992,0.0,-0.94964,3e-05,5.09654]
[1744142798302,73.22,76772.6892,0.0,-0.94958,3e-05,5.10162]
[1744142800304,73.22,76769.1209,0.0,-0.94969,3e-05,5.09276]
[1744142801305,73.22,76763.205,0.0,-0.94986,3e-05,5.07851]
[1744142803307,73.22,76767.1663,0.0,-0.94975,3e-05,5.08769]
[1744142804308,73.22,76776.926,0.0,-0.94947,3e-05,5.11113]
[1744142805309,73.22,76785.3058,0.0,-0.94922,3e-05,5.13128]
[1744142806310,73.22,76788.7057,0.0,-0.94913,3e-05,5.13923]
[1744142807311,73.22,76789.9698,0.0,-0.94909,3e-05,5.14204]
[1744142808312,73.22,76786.3198,0.0,-0.9492,3e-05,5.13305]
[1744142809313,73.21,76784.5477,0.0,-0.94925,3e-05,5.12859]
[1744142809651,73.21,76784.5477,0.0,-0.94925,3e-05,5.12859]
[1744142811315,73.22,76791.961,0.0,-0.94904,3e-05,5.1465]
[1744142812316,73.22,76798.4268,0.0,-0.94885,3e-05,5.16208]
[1744142813317,73.22,76800.2507,0.0,-0.9488,3e-05,5.16647]
[1744142813375,73.22,76800.2507,0.0,-0.9488,3e-05,5.16647]
[1744142814318,73.22,76799.5724,0.0,-0.94882,3e-05,5.16484]
[1744142815319,73.21,76803.1902,0.0,-0.94871,3e-05,5.17356]
[1744142816320,73.21,76804.4244,0.0,-0.94868,3e-05,5.17625]
[1744142817321,73.21,76796.9201,0.0,-0.9489,3e-05,5.1579]
[1744142818322,73.21,76800.6878,0.0,-0.94879,3e-05,5.16672]
[1744142819323,73.21,76801.7877,0.0,-0.94877,3e-05,5.1691]
[1744142821325,73.21,76796.6478,0.0,-0.94892,3e-05,5.1562]
[1744142822931,73.2,76791.3943,0.0,-0.94908,3e-05,5.14312]
[1744142824328,73.2,76776.4147,0.0,-0.94952,3e-05,5.10699]
[1744142824945,73.2,76776.4147,0.0,-0.94952,3e-05,5.10684]
[1744142826100,73.2,76776.4147,0.0,-0.94952,3e-05,5.10684]
[1744142826101,73.2,76776.4147,0.0,-0.94952,3e-05,5.10684]
[1744142826201,73.2,76776.4147,0.0,-0.94952,3e-05,5.10672]
[1744142826959,73.2,76762.6093,0.0,-0.94992,3e-05,5.07362]
[1744142827966,73.2,76758.2375,0.0,-0.95004,3e-05,5.0631]
[1744142828973,73.2,76756.9834,0.0,-0.95008,3e-05,5.06]
[1744142829980,73.2,76761.1933,0.0,-0.94996,3e-05,5.06991]
[1744142832336,73.2,76757.49,0.0,-0.95007,3e-05,5.06089]
[1744142835017,73.2,76763.3563,0.0,-0.94991,3e-05,5.07455]
[1744142836024,73.2,76757.2985,0.0,-0.95008,3e-05,5.06002]
[1744142837031,73.2,76754.4145,0.0,-0.95017,3e-05,5.05306]
[1744142838038,73.2,76757.4444,0.0,-0.95008,3e-05,5.06017]
[1744142841059,73.2,76762.4682,0.0,-0.94994,3e-05,5.07219]
[1744142842066,73.2,76769.4201,0.0,-0.94974,3e-05,5.08879]
[1744142843076,73.2,76769.4201,0.0,-0.94974,3e-05,5.08873]
[1744142844080,73.2,76780.3112,0.0,-0.94942,3e-05,5.11473]
[1744142845349,73.19,76792.8844,0.0,-0.94906,3e-05,5.14483]
[1744142846350,73.19,76790.596,0.0,-0.94913,3e-05,5.13924]
[1744142849116,73.19,76788.7956,0.0,-0.94918,3e-05,5.13494]
[1744142850124,73.19,76784.3139,0.0,-0.94931,3e-05,5.12418]
[1744142851131,73.19,76784.3139,0.0,-0.94935,3e-05,5.11945]
[1744142852137,73.19,76759.8603,0.0,-0.95006,3e-05,5.06091]
[1744142853144,73.19,76751.5363,0.0,-0.9503,3e-05,5.04103]
[1744142854151,73.19,76753.5281,0.0,-0.95024,3e-05,5.04568]
[1744142855160,73.19,76757.2081,0.0,-0.95014,3e-05,5.05434]
[1744142856167,73.19,76758.3581,0.0,-0.9501,3e-05,5.05725]
[1744142858181,73.19,76758.5659,0.0,-0.95009,3e-05,5.05795]
[1744142859367,73.19,76794.4687,0.0,-0.94906,3e-05,5.14394]
[1744142861205,73.19,76798.6683,0.0,-0.94893,3e-05,5.15409]
[1744142864226,73.19,76804.7902,0.0,-0.94875,3e-05,5.16891]
[1744142865233,73.19,76792.2587,0.0,-0.94912,3e-05,5.13881]
[1744142866241,73.2,76779.1067,0.0,-0.9495,3e-05,5.10734]
[1744142867248,73.2,76776.8589,0.0,-0.94956,3e-05,5.10209]
[1744142868255,73.2,76767.7631,0.0,-0.94982,3e-05,5.08051]
[1744142869262,73.2,76760.3732,0.0,-0.95003,3e-05,5.06304]
[1744142871539,73.2,76760.8012,0.0,-0.95002,3e-05,5.06422]
[1744142871277,73.2,76759.3993,0.0,-0.95006,3e-05,5.06108]
[1744142871651,73.2,76759.3993,0.0,-0.95006,3e-05,5.06108]
[1744142873291,73.2,76746.742,0.0,-0.95041,3e-05,5.03146]
[1744142874298,73.2,76730.5902,0.0,-0.95087,3e-05,4.99351]
[1744142875305,73.21,76724.4521,0.0,-0.95104,3e-05,4.97932]
[1744142880340,73.21,76725.5121,0.0,-0.951,3e-05,4.98273]
[1744142884368,73.21,76726.0279,0.0,-0.95098,3e-05,4.98404]
[1744142884921,73.21,76726.0279,0.0,-0.95098,3e-05,4.98404]
[1744142885403,73.21,76705.534,0.0,-0.95155,3e-05,4.93603]
[1744142887389,73.21,76712.8938,0.0,-0.95135,3e-05,4.95343]
[1744142888396,73.21,76715.4637,0.0,-0.95127,3e-05,4.95953]
[1744142892412,73.21,76716.7895,0.0,-0.95123,3e-05,4.96296]
[1744142892478,73.21,76716.7895,0.0,-0.95123,3e-05,4.96296]
[1744142893413,73.22,76682.3758,0.0,-0.95219,3e-05,4.88268]
[1744142894414,73.22,76675.0116,0.0,-0.95239,3e-05,4.86576]
[1744142895415,73.22,76672.4094,0.0,-0.95246,3e-05,4.85992]
[1744142897417,73.22,76695.5105,0.0,-0.95181,3e-05,4.91435]
[1744142898418,73.22,76707.9879,0.0,-0.95146,3e-05,4.94381]
[1744142899419,73.22,76712.2015,0.0,-0.95134,3e-05,4.95392]
[1744142900421,73.22,76720.3529,0.0,-0.95111,3e-05,4.97339]
[1744142901421,73.23,76728.8506,0.0,-0.95086,3e-05,4.9937]
[1744142901985,73.23,76728.8506,0.0,-0.95086,3e-05,4.9937]
[1744142901986,73.23,76728.8506,0.0,-0.95086,3e-05,4.9937]
[1744142902422,73.23,76730.0703,0.0,-0.95083,3e-05,4.99685]
[1744142903423,73.23,76723.3501,0.0,-0.95101,3e-05,4.98127]
[1744142904424,73.23,76713.5864,0.0,-0.95128,3e-05,4.95861]
[1744142905425,73.23,76703.5663,0.0,-0.95156,3e-05,4.93545]
[1744142906427,73.23,76702.3642,0.0,-0.95159,3e-05,4.93299]
[1744142909429,73.24,76698.1538,0.0,-0.9517,3e-05,4.9237]
[1744142910430,73.24,76703.8273,0.0,-0.95154,3e-05,4.93721]
[1744142911431,73.24,76706.667,0.0,-0.9515,3e-05,4.93969]
[1744142912432,73.24,76708.0269,0.0,-0.95146,3e-05,4.94309]
[1744142913433,73.24,76713.8364,0.0,-0.95129,3e-05,4.95693]
[1744142914434,73.24,76718.8219,0.0,-0.95115,3e-05,4.96883]
[1744142915435,73.24,76726.9374,0.0,-0.95092,3e-05,4.9881]
[1744142916436,73.24,76737.6508,0.0,-0.95061,3e-05,5.01352]
[1744142917437,73.24,76742.9805,0.0,-0.95046,3e-05,5.02623]
[1744142919439,73.25,76740.5786,0.0,-0.95053,3e-05,5.02071]
[1744142920440,73.25,76745.4285,0.0,-0.95039,3e-05,5.03229]
[1744142921441,73.25,76741.8148,0.0,-0.95049,3e-05,5.0238]
[1744142922442,73.25,76740.5829,0.0,-0.95052,3e-05,5.02098]
[1744142923443,73.25,76737.7289,0.0,-0.9506,3e-05,5.01432]
[1744142925445,73.25,76741.7424,0.0,-0.95049,3e-05,5.02402]
[1744142926201,73.25,76741.7424,0.0,-0.95049,3e-05,5.02402]
[1744142926222,73.25,76741.7424,0.0,-0.95049,3e-05,5.02402]
[1744142927447,73.25,76755.7691,0.0,-0.95008,3e-05,5.05743]
[1744142928448,73.25,76758.8867,0.0,-0.94999,3e-05,5.06488]
[1744142929449,73.25,76763.0324,0.0,-0.94988,3e-05,5.07477]
[1744142931451,73.25,76764.998,0.0,-0.94982,3e-05,5.07972]
[1744142933453,73.25,76759.676,0.0,-0.94996,3e-05,5.06732]
[1744142936456,73.25,76769.973,0.0,-0.94966,3e-05,5.0923]
[1744142937457,73.25,76772.9808,0.0,-0.94958,3e-05,5.09959]
[1744142938458,73.25,76775.0807,0.0,-0.94951,3e-05,5.1047]
[1744142939459,73.26,76773.1188,0.0,-0.94957,3e-05,5.10011]
[1744142942462,73.26,76788.8197,0.0,-0.94911,3e-05,5.13797]
[1744142943463,73.26,76795.5694,0.0,-0.94892,3e-05,5.15422]
[1744142944464,73.26,76793.7554,0.0,-0.94897,3e-05,5.14987]
[1744142945465,73.26,76791.7016,0.0,-0.94903,3e-05,5.14496]
[1744142946466,73.26,76785.9039,0.0,-0.9492,3e-05,5.13108]
[1744142949469,73.26,76788.9916,0.0,-0.9491,3e-05,5.13863]
[1744142951471,73.26,76804.1047,0.0,-0.94866,3e-05,5.17503]
[1744142952470,73.26,76804.1047,0.0,-0.94866,3e-05,5.17503]
[1744142952472,73.26,76805.7945,0.0,-0.94861,3e-05,5.17909]
[1744142953473,73.26,76807.2125,0.0,-0.94857,3e-05,5.18248]
[1744142955475,73.26,76809.2625,0.0,-0.94851,3e-05,5.18737]
[1744142956476,73.26,76811.0405,0.0,-0.94846,3e-05,5.19163]
[1744142957477,73.26,76809.6524,0.0,-0.9485,3e-05,5.18823]
[1744142958478,73.26,76817.252,0.0,-0.94828,3e-05,5.20655]
[1744142959479,73.26,76820.4897,0.0,-0.94819,3e-05,5.21432]
[1744142960480,73.26,76825.3398,0.0,-0.94804,3e-05,5.226]
[1744142961481,73.25,76822.3781,0.0,-0.94813,3e-05,5.21872]
[1744142964484,73.25,76824.7242,0.0,-0.94807,3e-05,5.22415]
[1744142965105,73.25,76824.7242,0.0,-0.94807,3e-05,5.22415]
[1744142965117,73.25,76824.7242,0.0,-0.94807,3e-05,5.22415]
[1744142966206,73.25,76824.7242,0.0,-0.94807,3e-05,5.22415]
[1744142966401,73.25,76824.7242,0.0,-0.94807,3e-05,5.22415]
[1744142967960,73.25,76826.6341,0.0,-0.94802,3e-05,5.22831]
[1744142968967,73.25,76860.3984,0.0,-0.94701,3e-05,5.31066]
[1744142969974,73.25,76868.0781,0.0,-0.94678,3e-05,5.32945]
[1744142971988,73.25,76868.0615,0.0,-0.94683,3e-05,5.32469]
[1744142972995,73.25,76875.8314,0.0,-0.94659,3e-05,5.34368]
[1744142974002,73.25,76885.1011,0.0,-0.94632,3e-05,5.36641]
[1744142976497,73.25,76898.0001,0.0,-0.94593,3e-05,5.39801]
[1744142977025,73.25,76898.0001,0.0,-0.94593,3e-05,5.39779]
[1744142978032,73.24,76909.4057,0.0,-0.94558,3e-05,5.42585]
[1744142979039,73.24,76915.3938,0.0,-0.9454,3e-05,5.44051]
[1744142980693,73.24,76914.7436,0.0,-0.94543,3e-05,5.43866]
[1744142980793,73.24,76914.7436,0.0,-0.94543,3e-05,5.43866]
[1744142981053,73.24,76914.7436,0.0,-0.94543,3e-05,5.43844]
[1744142982060,73.24,76910.5605,0.0,-0.94556,3e-05,5.42782]
[1744142984074,73.24,76908.2529,0.0,-0.94564,3e-05,5.42129]
[1744142985081,73.23,76907.0752,0.0,-0.94568,3e-05,5.41796]
[1744142987095,73.23,76908.3551,0.0,-0.94565,3e-05,5.42034]
[1744142988103,73.23,76909.5594,0.0,-0.94562,3e-05,5.42293]
[1744142989110,73.23,76907.7338,0.0,-0.94568,3e-05,5.41801]
[1744142990117,73.22,76905.988,0.0,-0.94574,3e-05,5.41329]
[1744142991512,73.22,76904.1242,0.0,-0.9458,3e-05,5.40829]
[1744142993139,73.22,76897.8213,0.0,-0.946,3e-05,5.39198]
[1744142994146,73.22,76890.7812,0.0,-0.94622,3e-05,5.37424]
[1744142995153,73.21,76888.8978,0.0,-0.94628,3e-05,5.36927]
[1744142997167,73.21,76889.9523,0.0,-0.94626,3e-05,5.37123]
[1744142998174,73.21,76888.9821,0.0,-0.94629,3e-05,5.36855]
[1744142998807,73.21,76888.9821,0.0,-0.94629,3e-05,5.36855]
[1744142998844,73.21,76888.9821,0.0,-0.94629,3e-05,5.36855]
[1744142999181,73.21,76888.9821,0.0,-0.94629,3e-05,5.36831]
[1744143000188,73.21,76869.9811,0.0,-0.94687,3e-05,5.32127]
[1744143001195,73.21,76863.7996,0.0,-0.94706,3e-05,5.30588]
[1744143002203,73.21,76862.7718,0.0,-0.94709,3e-05,5.30314]
[1744143003956,73.21,76863.6442,0.0,-0.94707,3e-05,5.30528]
[1744143004528,73.2,76848.1393,0.0,-0.94754,3e-05,5.26698]
[1744143006530,73.2,76833.7292,0.0,-0.94796,3e-05,5.23175]
[1744143007237,73.2,76833.7292,0.0,-0.94796,3e-05,5.23171]
[1744143008532,73.2,76804.8662,0.0,-0.94881,3e-05,5.16178]
[1744143009987,73.2,76804.8662,0.0,-0.94881,3e-05,5.16178]
[1744143010260,73.2,76804.8662,0.0,-0.94881,3e-05,5.16183]
[1744143011267,73.2,76793.1827,0.0,-0.94915,3e-05,5.13375]
[1744143012536,73.2,76775.893,0.0,-0.94965,3e-05,5.09251]
[1744143013537,73.21,76785.1825,0.0,-0.94938,3e-05,5.11484]
[1744143014538,73.21,76790.7461,0.0,-0.94922,3e-05,5.12826]
[1744143017541,73.21,76797.339,0.0,-0.94903,3e-05,5.14424]
[1744143019544,73.21,76804.7317,0.0,-0.94881,3e-05,5.1621]
[1744143021545,73.21,76822.7509,0.0,-0.94828,3e-05,5.20557]
[1744143022546,73.21,76820.7987,0.0,-0.94834,3e-05,5.20078]
[1744143024548,73.2,76818.2441,0.0,-0.94842,3e-05,5.1945]
[1744143028552,73.2,76820.0791,0.0,-0.94837,3e-05,5.19875]
[1744143028836,73.2,76820.0791,0.0,-0.94837,3e-05,5.19875]
[1744143028837,73.2,76820.0791,0.0,-0.94837,3e-05,5.19875]
[1744143029553,73.2,76819.3247,0.0,-0.94839,3e-05,5.19687]
[1744143030554,73.2,76822.8345,0.0,-0.94829,3e-05,5.20532]
[1744143031555,73.2,76823.7263,0.0,-0.9483,3e-05,5.2029]
[1744143033427,73.2,76821.5801,0.0,-0.94837,3e-05,5.19765]
[1744143034558,73.2,76822.6835,0.0,-0.94833,3e-05,5.20022]
[1744143036560,73.2,76827.1134,0.0,-0.94821,3e-05,5.21082]
[1744143037561,73.2,76820.1334,0.0,-0.94841,3e-05,5.19386]
[1744143039563,73.2,76811.7733,0.0,-0.94866,3e-05,5.17361]
[1744143042490,73.2,76814.1868,0.0,-0.94859,3e-05,5.17938]
[1744143045512,73.2,76811.1205,0.0,-0.94868,3e-05,5.17194]
[1744143047526,73.2,76807.4005,0.0,-0.94879,3e-05,5.16298]
[1744143048533,73.2,76801.2545,0.0,-0.94897,3e-05,5.14819]
[1744143049540,73.2,76802.23,0.0,-0.94894,3e-05,5.15055]
[1744143050547,73.2,76806.6557,0.0,-0.94881,3e-05,5.16122]
[1744143051554,73.2,76808.4817,0.0,-0.94875,3e-05,5.16565]
[1744143052561,73.2,76801.4177,0.0,-0.94896,3e-05,5.14866]
[1744143053568,73.2,76797.2736,0.0,-0.94908,3e-05,5.13873]
[1744143054575,73.2,76795.0535,0.0,-0.94914,3e-05,5.13345]
[1744143055580,73.2,76792.1872,0.0,-0.94923,3e-05,5.12662]
[1744143056582,73.2,76793.8548,0.0,-0.94918,3e-05,5.13068]
[1744143057583,73.2,76796.8126,0.0,-0.94909,3e-05,5.13784]
[1744143060586,73.2,76797.994,0.0,-0.94905,3e-05,5.14081]
[1744143063589,73.2,76806.4813,0.0,-0.94881,3e-05,5.16133]
[1744143064366,73.2,76806.4813,0.0,-0.94881,3e-05,5.16133]
[1744143064487,73.2,76806.4813,0.0,-0.94881,3e-05,5.16133]
[1744143065591,73.2,76808.5772,0.0,-0.94874,3e-05,5.16639]
[1744143066593,73.2,76788.5523,0.0,-0.94933,3e-05,5.1183]
[1744143067593,73.2,76778.5144,0.0,-0.94962,3e-05,5.09436]
[1744143068594,73.21,76774.3703,0.0,-0.94973,3e-05,5.08457]
[1744143071272,73.21,76774.0463,0.0,-0.94974,3e-05,5.08405]
[1744143071597,73.21,76771.9282,0.0,-0.9498,3e-05,5.07912]
[1744143073599,73.21,76770.8101,0.0,-0.94983,3e-05,5.07673]
[1744143074600,73.21,76772.5099,0.0,-0.94978,3e-05,5.08092]
[1744143075601,73.21,76770.9759,0.0,-0.94982,3e-05,5.07739]
[1744143076602,73.21,76773.7419,0.0,-0.94974,3e-05,5.08412]
[1744143077603,73.21,76772.4618,0.0,-0.94977,3e-05,5.0812]
[1744143081607,73.21,76774.4316,0.0,-0.94971,3e-05,5.08642]
[1744143082608,73.21,76776.6916,0.0,-0.94964,3e-05,5.09193]
[1744143083609,73.22,76779.7595,0.0,-0.94955,3e-05,5.09938]
[1744143085611,73.22,76777.7457,0.0,-0.94961,3e-05,5.09477]
[1744143086612,73.22,76774.3099,0.0,-0.94971,3e-05,5.08657]
[1744143087613,73.22,76771.5823,0.0,-0.94979,3e-05,5.08008]
[1744143088614,73.22,76770.0088,0.0,-0.94983,3e-05,5.07636]
[1744143090616,73.22,76773.6267,0.0,-0.94973,3e-05,5.08505]
[1744143091617,73.22,76777.2706,0.0,-0.94966,3e-05,5.0893]
[1744143094621,73.22,76788.6593,0.0,-0.94933,3e-05,5.11656]
[1744143095622,73.22,76791.1075,0.0,-0.94926,3e-05,5.1224]
[1744143096623,73.22,76789.2819,0.0,-0.94932,3e-05,5.11799]
[1744143097624,73.22,76782.4004,0.0,-0.94952,3e-05,5.10149]
[1744143098625,73.22,76778.985,0.0,-0.94961,3e-05,5.09332]
[1744143099626,73.22,76773.8374,0.0,-0.94976,3e-05,5.08104]
[1744143101628,73.22,76770.9996,0.0,-0.94984,3e-05,5.07433]
[1744143103634,73.22,76768.0219,0.0,-0.94993,3e-05,5.06731]
[1744143104635,73.22,76760.8566,0.0,-0.95013,3e-05,5.05015]
[1744143105636,73.22,76757.9768,0.0,-0.95022,3e-05,5.04323]
[1744143106637,73.22,76756.9949,0.0,-0.95025,3e-05,5.04082]
[1744143107640,73.22,76758.9088,0.0,-0.95019,3e-05,5.04529]
[1744143108640,73.22,76753.9611,0.0,-0.95034,3e-05,5.03347]
[1744143109641,73.22,76755.645,0.0,-0.95029,3e-05,5.03741]
[1744143110642,73.22,76757.4168,0.0,-0.95024,3e-05,5.04171]
[1744143113645,73.22,76751.3649,0.0,-0.95041,3e-05,5.02746]
[1744143114646,73.22,76741.2672,0.0,-0.9507,3e-05,5.00352]
[1744143116648,73.22,76739.4133,0.0,-0.95075,3e-05,4.99912]
[1744143117649,73.22,76734.8692,0.0,-0.95088,3e-05,4.98839]
[1744143118650,73.22,76733.2393,0.0,-0.95092,3e-05,4.98456]
[1744143124070,73.22,76732.7393,0.0,-0.95093,3e-05,4.98353]
[1744143125659,73.22,76707.0485,0.0,-0.95165,3e-05,4.92339]
[1744143126660,73.22,76714.9399,0.0,-0.95143,3e-05,4.94198]
[1744143127661,73.22,76720.1735,0.0,-0.95128,3e-05,4.95433]
[1744143131203,73.22,76720.6373,0.0,-0.95127,3e-05,4.95562]
[1744143131207,73.22,76720.6373,0.0,-0.95127,3e-05,4.95562]
[1744143131665,73.22,76720.651,0.0,-0.95127,3e-05,4.95571]
[1744143132666,73.22,76716.6831,0.0,-0.95138,3e-05,4.94646]
[1744143133667,73.22,76713.689,0.0,-0.95146,3e-05,4.93952]
[1744143134668,73.22,76711.8648,0.0,-0.95151,3e-05,4.93533]
[1744143135669,73.22,76710.6125,0.0,-0.95155,3e-05,4.93249]
[1744143136670,73.22,76711.7721,0.0,-0.95151,3e-05,4.9353]
[1744143137671,73.22,76710.4956,0.0,-0.95155,3e-05,4.93241]
[1744143138672,73.22,76708.5978,0.0,-0.9516,3e-05,4.92806]
[1744143139673,73.22,76706.5716,0.0,-0.95165,3e-05,4.92343]
[1744143140674,73.23,76710.1931,0.0,-0.95155,3e-05,4.93201]
[1744143141035,73.23,76710.1931,0.0,-0.95155,3e-05,4.93201]
[1744143141675,73.23,76712.8507,0.0,-0.95148,3e-05,4.93833]
[1744143143677,73.23,76714.8563,0.0,-0.95142,3e-05,4.94321]
[1744143144678,73.23,76713.6562,0.0,-0.95145,3e-05,4.94048]
[1744143149683,73.23,76711.9653,0.0,-0.95149,3e-05,4.93726]
[1744143152686,73.23,76712.979,0.0,-0.95149,3e-05,4.93598]
[1744143153687,73.24,76724.0626,0.0,-0.95118,3e-05,4.96223]
[1744143154688,73.24,76732.8537,0.0,-0.95093,3e-05,4.98312]
[1744143155689,73.24,76734.7214,0.0,-0.95087,3e-05,4.9877]
[1744143155734,73.24,76734.7214,0.0,-0.95087,3e-05,4.9877]
[1744143156690,73.24,76743.3628,0.0,-0.95062,3e-05,5.00826]
[1744143158692,73.24,76738.4446,0.0,-0.95076,3e-05,4.99692]
[1744143159693,73.24,76734.6526,0.0,-0.95087,3e-05,4.98813]
[1744143161695,73.24,76736.8179,0.0,-0.9508,3e-05,4.99357]
[1744143162696,73.24,76740.5756,0.0,-0.95069,3e-05,5.0026]
[1744143163697,73.24,76744.4149,0.0,-0.95058,3e-05,5.01181]
[1744143164698,73.24,76748.8884,0.0,-0.95045,3e-05,5.02253]
[1744143167701,73.25,76747.3621,0.0,-0.95049,3e-05,5.01926]
[1744143168702,73.25,76740.1081,0.0,-0.9507,3e-05,5.00223]
[1744143169703,73.25,76733.8106,0.0,-0.95087,3e-05,4.98736]
[1744143170704,73.25,76731.8947,0.0,-0.95093,3e-05,4.98286]
[1744143172706,73.25,76733.4707,0.0,-0.95088,3e-05,4.9866]
[1744143174708,73.25,76725.8973,0.0,-0.95109,3e-05,4.96913]
[1744143176712,73.25,76729.1789,0.0,-0.951,3e-05,4.97724]
[1744143177714,73.25,76733.3988,0.0,-0.95087,3e-05,4.98736]
[1744143178715,73.25,76734.775,0.0,-0.95083,3e-05,4.99078]
[1744143179716,73.25,76731.1229,0.0,-0.95093,3e-05,4.98233]
[1744143180717,73.25,76733.0687,0.0,-0.95088,3e-05,4.98709]
[1744143181718,73.26,76735.3447,0.0,-0.95081,3e-05,4.99263]
[1744143184721,73.26,76732.1105,0.0,-0.9509,3e-05,4.98549]
[1744143186723,73.26,76736.2422,0.0,-0.95078,3e-05,4.99555]
[1744143188725,73.26,76732.5485,0.0,-0.95088,3e-05,4.98715]
[1744143189726,73.26,76728.6625,0.0,-0.95098,3e-05,4.97817]
[1744143190727,73.26,76726.1383,0.0,-0.95105,3e-05,4.97241]
[1744143193730,73.26,76729.3557,0.0,-0.95096,3e-05,4.98023]
[1744143195732,73.27,76732.5248,0.0,-0.95086,3e-05,4.98805]
[1744143196733,73.27,76735.8625,0.0,-0.95077,3e-05,4.99608]
[1744143198593,73.27,76737.8262,0.0,-0.95071,3e-05,5.00102]
[1744143202622,73.27,76741.8474,0.0,-0.95059,3e-05,5.01107]
[1744143204636,73.27,76743.3472,0.0,-0.95054,3e-05,5.01475]
[1744143206650,73.27,76749.1824,0.0,-0.95037,3e-05,5.02889]
[1744143207605,73.27,76749.1824,0.0,-0.95037,3e-05,5.02889]
[1744143207612,73.27,76749.1824,0.0,-0.95037,3e-05,5.02889]
[1744143207657,73.27,76749.1824,0.0,-0.95037,3e-05,5.02889]
[1744143208664,73.27,76752.4179,0.0,-0.95028,3e-05,5.03672]
[1744143209671,73.28,76758.9628,0.0,-0.95009,3e-05,5.05232]
[1744143210678,73.28,76764.4878,0.0,-0.94993,3e-05,5.06561]
[1744143211685,73.28,76768.1131,0.0,-0.94987,3e-05,5.06991]
[1744143212692,73.28,76771.6969,0.0,-0.94976,3e-05,5.0786]
[1744143213699,73.28,76768.5771,0.0,-0.94985,3e-05,5.07134]
[1744143214706,73.28,76756.8295,0.0,-0.95018,3e-05,5.04359]
[1744143215714,73.28,76748.2996,0.0,-0.95042,3e-05,5.02357]
[1744143216721,73.28,76743.5795,0.0,-0.95056,3e-05,5.01262]
[1744143218735,73.28,76744.8307,0.0,-0.95051,3e-05,5.01601]
[1744143219743,73.28,76751.3264,0.0,-0.95033,3e-05,5.0316]
[1744143220750,73.29,76753.4401,0.0,-0.95026,3e-05,5.03681]
[1744143223769,73.29,76751.863,0.0,-0.9503,3e-05,5.03346]
[1744143224770,73.29,76770.2478,0.0,-0.94977,3e-05,5.0775]
[1744143225771,73.29,76784.0172,0.0,-0.94938,3e-05,5.1105]
[1744143226772,73.29,76788.1171,0.0,-0.94926,3e-05,5.12039]
[1744143228774,73.29,76790.7675,0.0,-0.94918,3e-05,5.12687]
[1744143229775,73.29,76794.2312,0.0,-0.94908,3e-05,5.13522]
[1744143230776,73.29,76792.6712,0.0,-0.94912,3e-05,5.13152]
[1744143231777,73.29,76788.9871,0.0,-0.94923,3e-05,5.12273]
[1744143233779,73.29,76787.6129,0.0,-0.94927,3e-05,5.11956]
[1744143235781,73.29,76791.9825,0.0,-0.94914,3e-05,5.13015]
[1744143237783,73.29,76789.8987,0.0,-0.9492,3e-05,5.12525]
[1744143238784,73.29,76787.3867,0.0,-0.94927,3e-05,5.11929]
[1744143239785,73.29,76784.721,0.0,-0.94935,3e-05,5.11297]
[1744143240786,73.29,76779.1393,0.0,-0.94951,3e-05,5.0997]
[1744143242788,73.3,76776.6301,0.0,-0.94958,3e-05,5.0939]
[1744143243789,73.29,76772.9187,0.0,-0.94968,3e-05,5.08488]
[1744143244790,73.29,76766.8608,0.0,-0.94986,3e-05,5.07046]
[1744143245791,73.29,76771.1188,0.0,-0.94974,3e-05,5.08064]
[1744143246792,73.29,76777.6765,0.0,-0.94955,3e-05,5.0963]
[1744143247793,73.29,76782.3825,0.0,-0.94941,3e-05,5.10754]
[1744143248794,73.29,76788.314,0.0,-0.94924,3e-05,5.12171]
[1744143249795,73.29,76791.8478,0.0,-0.94914,3e-05,5.13013]
[1744143250796,73.29,76799.0277,0.0,-0.94893,3e-05,5.1473]
[1744143252798,73.29,76800.9172,0.0,-0.94888,3e-05,5.15168]
[1744143253799,73.29,76804.8987,0.0,-0.94876,3e-05,5.16116]
[1744143254800,73.29,76808.6619,0.0,-0.94865,3e-05,5.17022]
[1744143255801,73.29,76810.5076,0.0,-0.9486,3e-05,5.17465]
[1744143256802,73.29,76808.5937,0.0,-0.94865,3e-05,5.17002]
[1744143257803,73.29,76809.8416,0.0,-0.94862,3e-05,5.17301]
[1744143260806,73.29,76811.3667,0.0,-0.94857,3e-05,5.17662]
[1744143262808,73.29,76815.4783,0.0,-0.94845,3e-05,5.18672]
[1744143263809,73.29,76816.9279,0.0,-0.94841,3e-05,5.19041]
[1744143264810,73.29,76815.644,0.0,-0.94844,3e-05,5.18727]
[1744143265811,73.29,76813.8681,0.0,-0.9485,3e-05,5.18294]
[1744143267814,73.29,76806.4733,0.0,-0.94871,3e-05,5.16504]
[1744143268815,73.29,76805.2495,0.0,-0.94875,3e-05,5.16209]
[1744143269816,73.29,76805.2495,0.0,-0.94875,3e-05,5.16209]
[1744143270817,73.29,76817.7057,0.0,-0.94838,3e-05,5.19234]
[1744143271818,73.29,76826.9309,0.0,-0.94815,3e-05,5.21032]
[1744143272819,73.3,76829.1342,0.0,-0.94808,3e-05,5.21581]
[1744143274821,73.3,76827.476,0.0,-0.94813,3e-05,5.21209]
[1744143275823,73.3,76824.5245,0.0,-0.94821,3e-05,5.2051]
[1744143276823,73.3,76823.2226,0.0,-0.94825,3e-05,5.20212]
[1744143277824,73.3,76824.7887,0.0,-0.9482,3e-05,5.20608]
[1744143278825,73.3,76823.7068,0.0,-0.94823,3e-05,5.20362]
[1744143280827,73.3,76827.1282,0.0,-0.94813,3e-05,5.21224]
[1744143281828,73.3,76828.446,0.0,-0.94809,3e-05,5.21558]
[1744143283830,73.3,76831.0154,0.0,-0.94801,3e-05,5.2221]
[1744143284717,73.3,76831.0154,0.0,-0.94801,3e-05,5.2221]
[1744143284720,73.3,76831.0154,0.0,-0.94801,3e-05,5.2221]
[1744143284817,73.3,76831.0154,0.0,-0.948,3e-05,5.22224]
[1744143286833,73.31,76827.2612,0.0,-0.94811,3e-05,5.21342]
[1744143288835,73.31,76825.8812,0.0,-0.94815,3e-05,5.21031]
[1744143289836,73.31,76821.4915,0.0,-0.94828,3e-05,5.19953]
[1744143290837,73.31,76819.1875,0.0,-0.94835,3e-05,5.19382]
[1744143295842,73.3,76821.2676,0.0,-0.9483,3e-05,5.19818]
[1744143296843,73.3,76823.0937,0.0,-0.94825,3e-05,5.20246]
[1744143299846,73.3,76821.6796,0.0,-0.94829,3e-05,5.1986]
[1744143301848,73.3,76820.6392,0.0,-0.94833,3e-05,5.19581]
[1744143302849,73.3,76822.7069,0.0,-0.94827,3e-05,5.20068]
[1744143305864,73.3,76837.6245,0.0,-0.94783,3e-05,5.23653]
[1744143306865,73.29,76866.7695,0.0,-0.94697,3e-05,5.3074]
[1744143307866,73.29,76869.5052,0.0,-0.94689,3e-05,5.31379]
[1744143309868,73.29,76860.7202,0.0,-0.94715,3e-05,5.29197]
[1744143311870,73.29,76853.9005,0.0,-0.94736,3e-05,5.27538]
[1744143312871,73.29,76856.9345,0.0,-0.94727,3e-05,5.28284]
[1744143313872,73.29,76855.5725,0.0,-0.94731,3e-05,5.27956]
[1744143316875,73.29,76857.7223,0.0,-0.94724,3e-05,5.28495]
[1744143317876,73.29,76863.222,0.0,-0.94708,3e-05,5.29844]
[1744143318877,73.29,76864.5199,0.0,-0.94704,3e-05,5.30163]
[1744143319878,73.29,76862.7898,0.0,-0.94709,3e-05,5.29742]
[1744143320879,73.29,76856.6679,0.0,-0.94727,3e-05,5.28248]
[1744143321880,73.29,76848.7825,0.0,-0.94751,3e-05,5.26306]
[1744143322881,73.29,76843.2948,0.0,-0.94767,3e-05,5.24978]
[1744143323882,73.29,76845.4089,0.0,-0.94761,3e-05,5.25502]
[1744143324883,73.29,76849.3208,0.0,-0.94749,3e-05,5.26463]
[1744143325884,73.29,76850.5048,0.0,-0.94745,3e-05,5.26759]
[1744143327886,73.29,76852.3305,0.0,-0.9474,3e-05,5.27218]
[1744143328888,73.3,76850.7404,0.0,-0.94744,3e-05,5.26836]
[1744143329888,73.29,76854.0952,0.0,-0.94735,3e-05,5.27637]
[1744143330889,73.29,76866.5349,0.0,-0.94698,3e-05,5.30659]
[1744143331890,73.29,76874.4428,0.0,-0.94678,3e-05,5.32117]
[1744143336895,73.29,76868.0628,0.0,-0.94699,3e-05,5.30429]
[1744143338897,73.28,76873.151,0.0,-0.94684,3e-05,5.31631]
[1744143339600,73.28,76873.151,0.0,-0.94685,3e-05,5.31602]
[1744143340609,73.28,76883.1029,0.0,-0.94655,3e-05,5.34049]
[1744143341651,73.28,76883.1029,0.0,-0.94655,3e-05,5.34049]
[1744143341737,73.28,76883.1029,0.0,-0.94655,3e-05,5.33986]
[1744143342622,73.28,76894.509,0.0,-0.94621,3e-05,5.36766]
[1744143343629,73.27,76897.1319,0.0,-0.94614,3e-05,5.37379]
[1744143344212,73.27,76897.1319,0.0,-0.94614,3e-05,5.37379]
[1744143344903,73.27,76903.0055,0.0,-0.94596,3e-05,5.38796]
[1744143346651,73.27,76899.5961,0.0,-0.94608,3e-05,5.37885]
[1744143347906,73.27,76896.1269,0.0,-0.94619,3e-05,5.36994]
[1744143349672,73.26,76894.3372,0.0,-0.94625,3e-05,5.3649]
[1744143350679,73.26,76891.8771,0.0,-0.94633,3e-05,5.3585]
[1744143351686,73.26,76895.077,0.0,-0.94623,3e-05,5.36607]
[1744143352693,73.26,76898.3408,0.0,-0.94614,3e-05,5.3738]
[1744143353700,73.26,76899.3307,0.0,-0.94611,3e-05,5.37592]
[1744143356721,73.25,76897.9007,0.0,-0.94617,3e-05,5.3714]
[1744143357728,73.25,76896.3749,0.0,-0.94622,3e-05,5.36731]
[1744143362763,73.24,76898.5955,0.0,-0.94617,3e-05,5.37116]
[1744143363770,73.24,76905.4087,0.0,-0.94597,3e-05,5.38763]
[1744143364777,73.24,76913.9519,0.0,-0.94571,3e-05,5.40842]
[1744143365784,73.24,76916.5996,0.0,-0.94564,3e-05,5.4146]
[1744143366791,73.23,76918.6796,0.0,-0.94558,3e-05,5.41936]
[1744143367798,73.23,76919.7678,0.0,-0.94555,3e-05,5.42167]
[1744143368805,73.23,76918.3177,0.0,-0.9456,3e-05,5.41767]
[1744143370820,73.23,76915.4369,0.0,-0.9457,3e-05,5.40977]
[1744143371827,73.23,76907.7739,0.0,-0.94594,3e-05,5.39042]
[1744143372835,73.23,76902.9465,0.0,-0.94608,3e-05,5.37847]
[1744143374849,73.22,76898.1664,0.0,-0.94624,3e-05,5.3657]
[1744143375856,73.22,76894.3913,0.0,-0.94636,3e-05,5.35611]
[1744143376863,73.22,76885.8156,0.0,-0.94662,3e-05,5.3347]
[1744143377870,73.22,76884.4997,0.0,-0.94667,3e-05,5.3312]
[1744143379884,73.21,76885.6823,0.0,-0.94664,3e-05,5.33358]
[1744143380891,73.21,76884.6945,0.0,-0.94667,3e-05,5.33089]
[1744143385926,73.21,76884.8331,0.0,-0.94668,3e-05,5.32993]
[1744143387940,73.2,76882.4124,0.0,-0.94676,3e-05,5.32348]
[1744143388947,73.2,76881.3648,0.0,-0.9468,3e-05,5.32065]
[1744143390951,73.2,76885.8183,0.0,-0.94667,3e-05,5.3311]
[1744143391952,73.2,76884.4606,0.0,-0.94675,3e-05,5.32293]
[1744143396960,73.19,76883.8692,0.0,-0.94679,3e-05,5.32025]
[1744143398962,73.19,76880.6873,0.0,-0.94689,3e-05,5.31195]
[1744143399963,73.19,76878.7012,0.0,-0.94695,3e-05,5.30685]
[1744143401965,73.19,76882.4825,0.0,-0.94684,3e-05,5.31569]
[1744143402966,73.18,76888.6283,0.0,-0.94666,3e-05,5.33055]
[1744143403967,73.18,76890.8982,0.0,-0.9466,3e-05,5.33588]
[1744143404968,73.18,76889.7321,0.0,-0.94663,3e-05,5.33274]
[1744143405969,73.18,76888.5821,0.0,-0.94667,3e-05,5.32965]
[1744143407971,73.18,76886.2619,0.0,-0.94675,3e-05,5.32344]
[1744143408972,73.18,76883.8483,0.0,-0.94682,3e-05,5.31727]
[1744143409973,73.18,76878.7109,0.0,-0.94698,3e-05,5.30443]
[1744143410391,73.18,76878.7109,0.0,-0.94698,3e-05,5.30443]
[1744143410974,73.17,76869.344,0.0,-0.94727,3e-05,5.28127]
[1744143411975,73.17,76859.2129,0.0,-0.94757,3e-05,5.25635]
[1744143412976,73.17,76850.1193,0.0,-0.94784,3e-05,5.23407]
[1744143413830,73.17,76850.1193,0.0,-0.94784,3e-05,5.23407]
[1744143413830,73.17,76850.1193,0.0,-0.94784,3e-05,5.23407]
[1744143416980,73.17,76849.0437,0.0,-0.94788,3e-05,5.23102]
[1744143417981,73.17,76850.3959,0.0,-0.94784,3e-05,5.2342]
[1744143420984,73.17,76854.7768,0.0,-0.94771,3e-05,5.24455]
[1744143421985,73.17,76862.4621,0.0,-0.94749,3e-05,5.26316]
[1744143422986,73.17,76866.0796,0.0,-0.94738,3e-05,5.27185]
[1744143423987,73.17,76867.3953,0.0,-0.94734,3e-05,5.2749]
[1744143424988,73.17,76872.1844,0.0,-0.9472,3e-05,5.28644]
[1744143425989,73.16,76879.6359,0.0,-0.94698,3e-05,5.3045]
[1744143428993,73.16,76880.6924,0.0,-0.94696,3e-05,5.30644]
[1744143429993,73.16,76885.8736,0.0,-0.94681,3e-05,5.31894]
[1744143430994,73.16,76891.3067,0.0,-0.94664,3e-05,5.33206]
[1744143434998,73.15,76889.9518,0.0,-0.9467,3e-05,5.3277]
[1744143438001,73.15,76888.7966,0.0,-0.94674,3e-05,5.32412]
[1744143440004,73.15,76882.4053,0.0,-0.94694,3e-05,5.30793]
[1744143442005,73.14,76866.5594,0.0,-0.94742,3e-05,5.26872]
[1744143443006,73.14,76857.5202,0.0,-0.94769,3e-05,5.24651]
[1744143444007,73.14,76852.649,0.0,-0.94784,3e-05,5.23453]
[1744143446009,73.14,76850.454,0.0,-0.94791,3e-05,5.22898]
[1744143447010,73.14,76846.8686,0.0,-0.94801,3e-05,5.22017]
[1744143448011,73.14,76845.5367,0.0,-0.94805,3e-05,5.21685]
[1744143452015,73.14,76846.547,0.0,-0.94807,3e-05,5.21447]
[1744143453016,73.14,76844.2414,0.0,-0.94814,3e-05,5.2088]
[1744143456019,73.14,76845.8715,0.0,-0.94809,3e-05,5.21256]
[1744143457020,73.14,76844.6976,0.0,-0.94813,3e-05,5.20964]
[1744143460023,73.14,76837.6848,0.0,-0.94834,3e-05,5.19245]
[1744143461024,73.14,76838.6689,0.0,-0.94831,3e-05,5.19479]
[1744143463026,73.14,76839.9466,0.0,-0.94827,3e-05,5.1978]
[1744143467030,73.14,76833.433,0.0,-0.94847,3e-05,5.18185]
[1744143468031,73.14,76830.1493,0.0,-0.94856,3e-05,5.17389]
[1744143473036,73.14,76829.6015,0.0,-0.94858,3e-05,5.17252]
[1744143475038,73.14,76828.2097,0.0,-0.94862,3e-05,5.16914]
[1744143478041,73.14,76833.0623,0.0,-0.94848,3e-05,5.18086]
[1744143479042,73.14,76836.8041,0.0,-0.94837,3e-05,5.18989]
[1744143480043,73.14,76833.5373,0.0,-0.94847,3e-05,5.18195]
[1744143481044,73.14,76835.1807,0.0,-0.94842,3e-05,5.1859]
[1744143482045,73.13,76838.4872,0.0,-0.94832,3e-05,5.19388]
[1744143483046,73.13,76848.5919,0.0,-0.94802,3e-05,5.21834]
[1744143484047,73.13,76852.8956,0.0,-0.9479,3e-05,5.22873]
[1744143486049,73.13,76850.4971,0.0,-0.94797,3e-05,5.2227]
[1744143487050,73.13,76849.047,0.0,-0.94801,3e-05,5.21909]
[1744143490053,73.13,76851.2455,0.0,-0.94795,3e-05,5.22419]
[1744143491054,73.13,76855.2334,0.0,-0.94783,3e-05,5.2338]
[1744143492055,73.13,76863.3514,0.0,-0.94759,3e-05,5.25348]
[1744143493056,73.13,76872.1186,0.0,-0.94733,3e-05,5.27476]
[1744143494057,73.13,76874.6438,0.0,-0.94726,3e-05,5.28077]
[1744143495058,73.13,76877.5446,0.0,-0.94718,3e-05,5.28769]
[1744143496059,73.13,76880.3631,0.0,-0.94709,3e-05,5.29441]
[1744143497060,73.13,76886.1744,0.0,-0.94692,3e-05,5.30847]
[1744143498061,73.12,76888.1199,0.0,-0.94687,3e-05,5.31302]
[1744143500347,73.12,76888.9674,0.0,-0.94685,3e-05,5.31463]
[1744143500354,73.12,76888.9674,0.0,-0.94685,3e-05,5.31463]
[1744143501064,73.12,76894.1304,0.0,-0.94669,3e-05,5.3271]
[1744143503754,73.12,76892.9944,0.0,-0.94674,3e-05,5.32357]
[1744143506069,73.12,76900.9596,0.0,-0.9465,3e-05,5.34303]
[1744143506463,73.12,76900.9596,0.0,-0.9465,3e-05,5.34303]
[1744143506775,73.12,76900.9596,0.0,-0.9465,3e-05,5.34303]
[1744143507784,73.11,76900.9596,0.0,-0.9465,3e-05,5.34282]
[1744143509074,73.11,76931.1403,0.0,-0.94559,3e-05,5.41711]
[1744143510075,73.11,76939.758,0.0,-0.94533,3e-05,5.43827]
[1744143511076,73.11,76942.1863,0.0,-0.9453,3e-05,5.43937]
[1744143512819,73.11,76939.0443,0.0,-0.9454,3e-05,5.4309]
[1744143513826,73.1,76941.0238,0.0,-0.94534,3e-05,5.43571]
[1744143516848,73.1,76945.018,0.0,-0.94523,3e-05,5.44526]
[1744143518862,73.1,76948.8937,0.0,-0.94511,3e-05,5.45464]
[1744143519869,73.1,76947.7015,0.0,-0.94515,3e-05,5.4515]
[1744143522890,73.1,76950.3149,0.0,-0.94507,3e-05,5.45756]
[1744143525911,73.09,76948.419,0.0,-0.94514,3e-05,5.45198]
[1744143526918,73.09,76946.429,0.0,-0.94521,3e-05,5.44667]
[1744143530946,73.09,76944.9853,0.0,-0.94527,3e-05,5.44192]
[1744143531953,73.08,76946.8517,0.0,-0.94521,3e-05,5.44625]
[1744143532960,73.08,76944.5161,0.0,-0.94529,3e-05,5.4401]
[1744143533967,73.08,76943.4563,0.0,-0.94533,3e-05,5.43714]
[1744143534974,73.08,76941.9444,0.0,-0.94538,3e-05,5.43306]
[1744143535981,73.08,76939.4683,0.0,-0.94546,3e-05,5.42648]
[1744143539003,73.07,76937.9283,0.0,-0.94552,3e-05,5.42147]
[1744143540015,73.07,76935.4608,0.0,-0.9456,3e-05,5.41495]
[1744143541019,73.07,76932.0991,0.0,-0.94571,3e-05,5.40624]
[1744143542026,73.07,76926.4229,0.0,-0.94589,3e-05,5.39179]
[1744143544040,73.06,76923.2161,0.0,-0.94599,3e-05,5.38318]
[1744143545047,73.06,76919.7125,0.0,-0.94611,3e-05,5.37419]
[1744143546054,73.06,76915.0431,0.0,-0.94625,3e-05,5.36233]
[1744143547061,73.06,76912.5256,0.0,-0.94633,3e-05,5.35581]
[1744143549075,73.06,76910.4686,0.0,-0.9464,3e-05,5.35017]
[1744143550082,73.05,76908.393,0.0,-0.94647,3e-05,5.34479]
[1744143551090,73.05,76908.393,0.0,-0.94647,3e-05,5.34458]
[1744143552096,73.05,76894.0382,0.0,-0.94691,3e-05,5.30896]
[1744143553103,73.05,76891.7458,0.0,-0.94698,3e-05,5.30311]
[1744143554110,73.05,76894.1279,0.0,-0.94691,3e-05,5.30875]
[1744143558138,73.05,76887.5914,0.0,-0.94712,3e-05,5.29191]
[1744143559145,73.05,76879.3643,0.0,-0.94737,3e-05,5.27158]
[1744143560152,73.04,76875.0189,0.0,-0.9475,3e-05,5.2608]
[1744143561156,73.04,76872.8258,0.0,-0.94756,3e-05,5.25531]
[1744143562157,73.04,76871.6643,0.0,-0.9476,3e-05,5.25234]
[1744143563158,73.04,76869.9626,0.0,-0.94765,3e-05,5.24806]
[1744143564159,73.04,76864.3956,0.0,-0.94782,3e-05,5.23437]
[1744143564821,73.04,76864.3956,0.0,-0.94782,3e-05,5.23437]
[1744143564915,73.04,76864.3956,0.0,-0.94782,3e-05,5.23429]
[1744143566161,73.04,76851.1579,0.0,-0.94821,3e-05,5.202]
[1744143567416,73.04,76851.4457,0.0,-0.94821,3e-05,5.20265]
[1744143567417,73.04,76851.4457,0.0,-0.94821,3e-05,5.20265]
[1744143570166,73.04,76849.7795,0.0,-0.94826,3e-05,5.19846]
[1744143572168,73.04,76848.2353,0.0,-0.94835,3e-05,5.19012]
[1744143573169,73.04,76842.6707,0.0,-0.94851,3e-05,5.17661]
[1744143574170,73.04,76845.1058,0.0,-0.94844,3e-05,5.1825]
[1744143575171,73.04,76847.6431,0.0,-0.94836,3e-05,5.18864]
[1744143580176,73.04,76845.1435,0.0,-0.94844,3e-05,5.18244]
[1744143582178,73.04,76843.9263,0.0,-0.94848,3e-05,5.17946]
[1744143584180,73.04,76845.4338,0.0,-0.94843,3e-05,5.18309]
[1744143589185,73.04,76845.6259,0.0,-0.94843,3e-05,5.18346]
[1744143590186,73.04,76848.3091,0.0,-0.94835,3e-05,5.18995]
[1744143591187,73.04,76851.1304,0.0,-0.94826,3e-05,5.19676]
[1744143593189,73.04,76849.0438,0.0,-0.94833,3e-05,5.19163]
[1744143594190,73.04,76847.6596,0.0,-0.94837,3e-05,5.18824]
[1744143595192,73.04,76848.9272,0.0,-0.94833,3e-05,5.19129]
[1744143596193,73.04,76847.2586,0.0,-0.94838,3e-05,5.18721]
[1744143597194,73.04,76848.7579,0.0,-0.94834,3e-05,5.19082]
[1744143602199,73.04,76848.4721,0.0,-0.94835,3e-05,5.18999]
[1744143603200,73.04,76849.5738,0.0,-0.94832,3e-05,5.19264]
[1744143608205,73.04,76848.9454,0.0,-0.94834,3e-05,5.19095]
[1744143612209,73.04,76851.7461,0.0,-0.94825,3e-05,5.19764]
[1744143615213,73.03,76854.2458,0.0,-0.94818,3e-05,5.20359]
[1744143620217,73.03,76858.2351,0.0,-0.94807,3e-05,5.21304]
[1744143622486,73.03,76852.4848,0.0,-0.94824,3e-05,5.199]
[1744143623487,73.03,76833.6493,0.0,-0.94879,3e-05,5.15337]
[1744143623603,73.03,76833.6493,0.0,-0.94879,3e-05,5.15345]
[1744143625489,73.03,76820.9686,0.0,-0.94916,3e-05,5.12292]
[1744143627491,73.03,76826.657,0.0,-0.94899,3e-05,5.13682]
[1744143631495,73.04,76827.7936,0.0,-0.949,3e-05,5.13527]
[1744143632496,73.04,76828.9895,0.0,-0.94896,3e-05,5.13821]
[1744143637501,73.04,76828.3121,0.0,-0.94898,3e-05,5.13685]
[1744143638502,73.04,76826.7068,0.0,-0.94903,3e-05,5.13303]
[1744143640724,73.04,76827.716,0.0,-0.949,3e-05,5.13556]
[1744143641732,73.04,76832.2854,0.0,-0.94886,3e-05,5.14664]
[1744143643507,73.04,76827.4582,0.0,-0.949,3e-05,5.13509]
[1744143648512,73.04,76834.7273,0.0,-0.94879,3e-05,5.15285]
[1744143649788,73.04,76837.377,0.0,-0.94871,3e-05,5.15928]
[1744143650795,73.04,76835.5631,0.0,-0.94876,3e-05,5.15492]
[1744143652516,73.04,76832.9219,0.0,-0.94884,3e-05,5.14861]
[1744143658522,73.04,76836.0924,0.0,-0.94874,3e-05,5.15645]
[1744143662528,73.04,76824.6469,0.0,-0.94908,3e-05,5.12895]
[1744143663528,73.04,76823.1733,0.0,-0.94912,3e-05,5.12553]
[1744143665905,73.04,76820.4478,0.0,-0.94919,3e-05,5.11914]
[1744143667532,73.04,76812.585,0.0,-0.94942,3e-05,5.10034]
[1744143669534,73.05,76811.3881,0.0,-0.94945,3e-05,5.09779]
[1744143671948,73.05,76808.0488,0.0,-0.94955,3e-05,5.09004]
[1744143672954,73.05,76805.8413,0.0,-0.94961,3e-05,5.08487]
[1744143673961,73.05,76808.3696,0.0,-0.94953,3e-05,5.09098]
[1744143674968,73.05,76810.1619,0.0,-0.94948,3e-05,5.09534]
[1744143676542,73.05,76807.2093,0.0,-0.94957,3e-05,5.08832]
[1744143677989,73.05,76805.8352,0.0,-0.94961,3e-05,5.08515]
[1744143678996,73.05,76807.6984,0.0,-0.94955,3e-05,5.08971]
[1744143680006,73.05,76801.0156,0.0,-0.94974,3e-05,5.07381]
[1744143681547,73.05,76793.8683,0.0,-0.94995,3e-05,5.05694]
[1744143682548,73.05,76791.3863,0.0,-0.95002,3e-05,5.05113]
[1744143683549,73.05,76793.4817,0.0,-0.94995,3e-05,5.05631]
[1744143684550,73.05,76795.1932,0.0,-0.9499,3e-05,5.06058]
[1744143686552,73.06,76796.4109,0.0,-0.94986,3e-05,5.06383]
[1744143689555,73.06,76790.6347,0.0,-0.95002,3e-05,5.05054]
[1744143690556,73.06,76788.759,0.0,-0.95007,3e-05,5.04626]
[1744143691557,73.06,76785.7228,0.0,-0.9502,3e-05,5.03476]
[1744143693559,73.06,76784.3841,0.0,-0.95023,3e-05,5.03192]
[1744143694104,73.06,76784.3841,0.0,-0.95023,3e-05,5.03192]
[1744143694106,73.06,76784.3841,0.0,-0.95023,3e-05,5.03192]
[1744143695115,73.06,76784.3841,0.0,-0.95023,3e-05,5.03209]
[1744143696278,73.06,76784.3841,0.0,-0.95023,3e-05,5.03209]
[1744143696563,73.06,76766.2944,0.0,-0.95075,3e-05,4.98937]
[1744143699566,73.07,76767.6048,0.0,-0.9507,3e-05,4.99289]
[1744143702569,73.07,76769.0533,0.0,-0.95066,3e-05,4.99671]
[1744143704571,73.07,76774.3276,0.0,-0.9505,3e-05,5.00945]
[1744143706573,73.07,76775.814,0.0,-0.95046,3e-05,5.01318]
[1744143711578,73.07,76775.6549,0.0,-0.95046,3e-05,5.0133]
[1744143715582,73.08,76776.7206,0.0,-0.95042,3e-05,5.01622]
[1744143717584,73.08,76769.5827,0.0,-0.95062,3e-05,4.99949]
[1744143719586,73.08,76758.4179,0.0,-0.95094,3e-05,4.97336]
[1744143721588,73.08,76753.8346,0.0,-0.95106,3e-05,4.96288]
[1744143724592,73.08,76752.38,0.0,-0.9511,3e-05,4.95999]
[1744143725593,73.08,76751.0285,0.0,-0.95113,3e-05,4.95699]
[1744143728348,73.09,76745.0429,0.0,-0.9513,3e-05,4.94335]
[1744143729597,73.09,76729.6871,0.0,-0.95172,3e-05,4.90782]
[1744143731599,73.09,76731.788,0.0,-0.95166,3e-05,4.91326]
[1744143733601,73.09,76715.5443,0.0,-0.95211,3e-05,4.87572]
[1744143734558,73.09,76715.5443,0.0,-0.95211,3e-05,4.87572]
[1744143734609,73.09,76715.5443,0.0,-0.95211,3e-05,4.87572]
[1744143735397,73.1,76715.5443,0.0,-0.9521,3e-05,4.87593]
[1744143735636,73.1,76715.5443,0.0,-0.9521,3e-05,4.87593]
[1744143737411,73.1,76702.8572,0.0,-0.95245,3e-05,4.84687]
[1744143738418,73.1,76697.1719,0.0,-0.9526,3e-05,4.8339]
[1744143739607,73.1,76703.5911,0.0,-0.95242,3e-05,4.84929]
[1744143742446,73.1,76701.4592,0.0,-0.95247,3e-05,4.84484]
[1744143743611,73.11,76696.2499,0.0,-0.95261,3e-05,4.83325]
[1744143744612,73.11,76693.446,0.0,-0.95269,3e-05,4.82702]
[1744143746614,73.11,76689.1292,0.0,-0.9528,3e-05,4.81757]
[1744143751511,73.12,76683.6561,0.0,-0.95297,3e-05,4.80172]
[1744143752519,73.12,76679.6511,0.0,-0.95308,3e-05,4.79282]
[1744143753622,73.12,76674.3416,0.0,-0.95321,3e-05,4.78139]
[1744143755539,73.13,76674.3416,0.0,-0.95321,3e-05,4.7818]
[1744143756546,73.13,76685.0126,0.0,-0.95291,3e-05,4.80686]
[1744143757554,73.13,76686.0101,0.0,-0.95288,3e-05,4.80958]
[1744143758628,73.14,76691.7289,0.0,-0.95271,3e-05,4.82362]
[1744143760630,73.14,76693.7984,0.0,-0.95265,3e-05,4.82915]
[1744143763634,73.14,76711.222,0.0,-0.95215,3e-05,4.87067]
[1744143764634,73.15,76712.9757,0.0,-0.9521,3e-05,4.87507]
[1744143765635,73.15,76707.7353,0.0,-0.95224,3e-05,4.86318]
[1744143768630,73.15,76710.9013,0.0,-0.95214,3e-05,4.87153]
[1744143770642,73.16,76716.8812,0.0,-0.95197,3e-05,4.88607]
[1744143771642,73.16,76715.5689,0.0,-0.952,3e-05,4.8833]
[1744143775646,73.16,76714.4654,0.0,-0.95202,3e-05,4.88162]
[1744143776647,73.16,76719.1789,0.0,-0.95188,3e-05,4.89291]
[1744143778649,73.17,76720.5602,0.0,-0.95183,3e-05,4.89697]
[1744143779650,73.17,76716.1883,0.0,-0.95195,3e-05,4.88704]
[1744143784655,73.18,76714.7954,0.0,-0.95197,3e-05,4.88522]
[1744143787658,73.18,76720.9424,0.0,-0.95179,3e-05,4.90041]
[1744143788659,73.18,76728.0469,0.0,-0.95159,3e-05,4.91729]
[1744143790787,73.18,76731.3777,0.0,-0.95149,3e-05,4.92553]
[1744143792663,73.19,76744.5228,0.0,-0.95112,3e-05,4.95681]
[1744143793312,73.19,76744.5228,0.0,-0.95112,3e-05,4.95681]
[1744143795667,73.19,76750.3833,0.0,-0.95095,3e-05,4.97096]
[1744143796668,73.19,76768.9364,0.0,-0.95042,3e-05,5.01507]
[1744143796981,73.19,76768.9364,0.0,-0.95042,3e-05,5.01507]
[1744143796984,73.19,76768.9364,0.0,-0.95042,3e-05,5.01507]
[1744143797669,73.19,76773.3861,0.0,-0.95029,3e-05,5.02571]
[1744143799672,73.19,76772.3957,0.0,-0.95031,3e-05,5.02358]
[1744143801673,73.19,76773.6437,0.0,-0.95027,3e-05,5.02685]
[1744143803880,73.19,76776.2275,0.0,-0.9502,3e-05,5.03326]
[1744143804887,73.19,76777.4752,0.0,-0.95016,3e-05,5.03634]
[1744143806678,73.2,76780.5732,0.0,-0.95007,3e-05,5.04395]
[1744143808680,73.2,76784.9091,0.0,-0.94994,3e-05,5.0545]
[1744143810682,73.2,76788.5943,0.0,-0.94983,3e-05,5.0633]
[1744143811683,73.2,76793.0119,0.0,-0.94975,3e-05,5.06936]
[1744143815687,73.2,76785.4155,0.0,-0.94997,3e-05,5.05124]
[1744143816688,73.2,76780.8888,0.0,-0.9501,3e-05,5.04049]
[1744143820692,73.2,76779.3088,0.0,-0.95014,3e-05,5.03687]
[1744143821693,73.2,76776.7291,0.0,-0.95021,3e-05,5.03078]
[1744143822694,73.2,76772.4136,0.0,-0.95034,3e-05,5.02059]
[1744143823695,73.2,76771.34,0.0,-0.95037,3e-05,5.01811]
[1744143825697,73.2,76757.0092,0.0,-0.95077,3e-05,4.98436]
[1744143826698,73.2,76747.769,0.0,-0.95103,3e-05,4.9627]
[1744143828700,73.2,76740.1772,0.0,-0.95124,3e-05,4.94506]
[1744143829701,73.2,76735.7958,0.0,-0.95137,3e-05,4.93485]
[1744143831703,73.2,76737.0264,0.0,-0.95133,3e-05,4.93792]
[1744143833705,73.2,76734.7594,0.0,-0.95139,3e-05,4.93277]
[1744143835378,73.2,76734.7594,0.0,-0.95139,3e-05,4.93277]
[1744143835393,73.2,76734.7594,0.0,-0.95139,3e-05,4.93287]
[1744143836710,73.21,76727.1444,0.0,-0.9516,3e-05,4.91513]
[1744143837670,73.21,76727.1444,0.0,-0.9516,3e-05,4.91513]
[1744143837711,73.21,76707.9329,0.0,-0.95214,3e-05,4.87042]
[1744143839713,73.21,76692.7009,0.0,-0.95255,3e-05,4.83567]
[1744143841145,73.21,76684.9882,0.0,-0.95276,3e-05,4.81802]
[1744143842716,73.21,76676.4926,0.0,-0.95299,3e-05,4.79884]
[1744143843717,73.21,76682.6675,0.0,-0.95282,3e-05,4.81331]
[1744143844718,73.22,76688.1887,0.0,-0.95266,3e-05,4.82626]
[1744143845719,73.22,76690.42,0.0,-0.9526,3e-05,4.8316]
[1744143847721,73.22,76692.107,0.0,-0.95255,3e-05,4.83585]
[1744143848722,73.22,76693.8404,0.0,-0.9525,3e-05,4.84003]
[1744143849723,73.22,76695.4378,0.0,-0.95245,3e-05,4.84389]
[1744143850724,73.22,76698.319,0.0,-0.95237,3e-05,4.85072]
[1744143852726,73.22,76705.547,0.0,-0.95216,3e-05,4.86799]
[1744143853727,73.22,76707.8064,0.0,-0.9521,3e-05,4.87347]
[1744143855729,73.23,76709.0439,0.0,-0.95206,3e-05,4.87676]
[1744143856730,73.23,76706.3474,0.0,-0.95213,3e-05,4.8707]
[1744143858732,73.23,76714.6638,0.0,-0.9519,3e-05,4.89048]
[1744143862736,73.23,76712.6927,0.0,-0.95194,3e-05,4.88663]
[1744143865739,73.24,76710.0758,0.0,-0.95201,3e-05,4.8811]
[1744143866740,73.24,76712.7153,0.0,-0.95193,3e-05,4.88744]
[1744143867741,73.24,76710.959,0.0,-0.95198,3e-05,4.88354]
[1744143868742,73.24,76713.2187,0.0,-0.95191,3e-05,4.889]
[1744143869744,73.24,76710.8446,0.0,-0.95198,3e-05,4.88365]
[1744143871745,73.24,76711.8835,0.0,-0.95198,3e-05,4.88206]
[1744143873747,73.24,76708.0188,0.0,-0.95209,3e-05,4.87345]
[1744143874748,73.25,76703.8133,0.0,-0.9522,3e-05,4.86388]
[1744143875749,73.25,76700.7162,0.0,-0.95228,3e-05,4.85691]
[1744143877751,73.25,76697.1678,0.0,-0.95238,3e-05,4.84915]
[1744143878752,73.25,76695.2323,0.0,-0.95243,3e-05,4.84491]
[1744143881755,73.25,76697.4627,0.0,-0.95236,3e-05,4.85073]
[1744143885759,73.26,76682.558,0.0,-0.95276,3e-05,4.8168]
[1744143886760,73.26,76681.4481,0.0,-0.95279,3e-05,4.81443]
[1744143888762,73.26,76677.1723,0.0,-0.9529,3e-05,4.80497]
[1744143890764,73.26,76668.7831,0.0,-0.95313,3e-05,4.78608]
[1744143892766,73.26,76654.9358,0.0,-0.9535,3e-05,4.75431]
[1744143893767,73.26,76650.4301,0.0,-0.95362,3e-05,4.74403]
[1744143894137,73.26,76650.4301,0.0,-0.95362,3e-05,4.74403]
[1744143894516,73.26,76650.4301,0.0,-0.95362,3e-05,4.74403]
[1744143896530,73.26,76647.6334,0.0,-0.9537,3e-05,4.73777]
[1744143897771,73.27,76637.0203,0.0,-0.95398,3e-05,4.71369]
[1744143898404,73.27,76637.0203,0.0,-0.95398,3e-05,4.71369]
[1744143898772,73.27,76631.9068,0.0,-0.95412,3e-05,4.70216]
[1744143900774,73.27,76634.1436,0.0,-0.95406,3e-05,4.70747]
[1744143902776,73.27,76632.4723,0.0,-0.9541,3e-05,4.70389]
[1744143904778,73.27,76616.5962,0.0,-0.95452,3e-05,4.66814]
[1744143905779,73.27,76611.625,0.0,-0.95465,3e-05,4.65707]
[1744143910784,73.28,76628.5154,0.0,-0.95419,3e-05,4.69621]
[1744143915794,73.28,76621.5663,0.0,-0.95437,3e-05,4.68107]
[1744143917797,73.28,76618.8618,0.0,-0.95444,3e-05,4.67526]
[1744143918798,73.28,76626.5383,0.0,-0.95423,3e-05,4.69282]
[1744143919799,73.28,76633.4795,0.0,-0.95404,3e-05,4.70873]
[1744143922802,73.28,76639.0674,0.0,-0.95389,3e-05,4.72173]
[1744143923803,73.28,76642.3969,0.0,-0.9538,3e-05,4.72941]
[1744143928808,73.29,76642.2228,0.0,-0.9538,3e-05,4.72937]
[1744143929809,73.29,76640.7467,0.0,-0.95384,3e-05,4.72608]
[1744143933816,73.29,76644.6426,0.0,-0.95377,3e-05,4.73096]
[1744143936814,73.29,76648.3483,0.0,-0.95366,3e-05,4.74009]
[1744143937819,73.29,76651.8876,0.0,-0.95356,3e-05,4.74849]
[1744143941823,73.3,76658.5567,0.0,-0.95336,3e-05,4.76493]
[1744143942824,73.3,76659.9902,0.0,-0.95332,3e-05,4.76849]
[1744143943825,73.3,76661.0537,0.0,-0.95329,3e-05,4.77119]
[1744143944826,73.3,76666.3623,0.0,-0.95314,3e-05,4.78363]
[1744143945827,73.3,76669.3159,0.0,-0.95306,3e-05,4.79066]
[1744143946551,73.3,76669.3159,0.0,-0.95306,3e-05,4.79066]
[1744143947833,73.31,76672.3496,0.0,-0.95297,3e-05,4.79787]
[1744143948834,73.31,76682.7739,0.0,-0.95268,3e-05,4.82231]
[1744143948933,73.31,76682.7739,0.0,-0.95268,3e-05,4.82231]
[1744143948939,73.31,76682.7739,0.0,-0.95268,3e-05,4.82231]
[1744143949001,73.31,76682.7739,0.0,-0.95268,3e-05,4.82231]
[1744143951837,73.31,76680.32,0.0,-0.95275,3e-05,4.81639]
[1744143952838,73.31,76683.3928,0.0,-0.95267,3e-05,4.82342]
[1744143956842,73.3,76689.9255,0.0,-0.95249,3e-05,4.8382]
[1744143957843,73.3,76694.8228,0.0,-0.95236,3e-05,4.84944]
[1744143958844,73.3,76689.3105,0.0,-0.95251,3e-05,4.83656]
[1744143960847,73.3,76682.8356,0.0,-0.95269,3e-05,4.82149]
[1744143961848,73.3,76660.0397,0.0,-0.95331,3e-05,4.76892]
[1744143963850,73.3,76655.1394,0.0,-0.95345,3e-05,4.75773]
[1744143964851,73.3,76656.5096,0.0,-0.95341,3e-05,4.76089]
[1744143967854,73.3,76657.8867,0.0,-0.95337,3e-05,4.76412]
[1744143970857,73.3,76656.4161,0.0,-0.95341,3e-05,4.7608]
[1744143971858,73.3,76655.097,0.0,-0.95345,3e-05,4.7578]
[1744143973860,73.3,76657.2813,0.0,-0.95339,3e-05,4.76285]
[1744143975862,73.3,76654.9338,0.0,-0.95345,3e-05,4.75749]
[1744143976863,73.3,76658.8488,0.0,-0.95334,3e-05,4.76649]
[1744143977864,73.3,76670.1133,0.0,-0.95304,3e-05,4.79232]
[1744143979866,73.3,76681.2798,0.0,-0.95273,3e-05,4.81798]
[1744143981868,73.3,76683.8875,0.0,-0.95266,3e-05,4.82385]
[1744143983870,73.3,76689.2331,0.0,-0.95251,3e-05,4.83641]
[1744143984871,73.3,76696.0217,0.0,-0.95232,3e-05,4.85221]
[1744143985872,73.3,76699.3369,0.0,-0.95223,3e-05,4.85995]
[1744143988877,73.3,76694.5966,0.0,-0.95236,3e-05,4.84905]
[1744143989878,73.3,76685.8374,0.0,-0.9526,3e-05,4.82883]
[1744143991880,73.31,76675.4106,0.0,-0.95293,3e-05,4.80059]
[1744143993882,73.3,76680.4401,0.0,-0.95279,3e-05,4.8121]
[1744143995884,73.3,76692.5659,0.0,-0.95246,3e-05,4.83997]
[1744143997886,73.3,76690.9533,0.0,-0.9525,3e-05,4.83603]
[1744143998887,73.3,76688.5897,0.0,-0.95257,3e-05,4.83046]
[1744143999888,73.3,76685.8596,0.0,-0.95265,3e-05,4.82407]
[1744144002891,73.3,76686.8648,0.0,-0.95262,3e-05,4.82615]
[1744144006895,73.3,76681.4788,0.0,-0.95277,3e-05,4.81338]
[1744144008897,73.3,76677.7468,0.0,-0.95288,3e-05,4.80467]
[1744144011900,73.3,76675.4219,0.0,-0.95294,3e-05,4.79916]
[1744144012901,73.3,76678.3154,0.0,-0.95286,3e-05,4.80579]
[1744144017394,73.3,76676.5088,0.0,-0.95292,3e-05,4.80145]
[1744144018401,73.3,76672.444,0.0,-0.95303,3e-05,4.79206]
[1744144019408,73.3,76670.8766,0.0,-0.95307,3e-05,4.78841]
[1744144020415,73.3,76673.6263,0.0,-0.953,3e-05,4.79472]
[1744144021422,73.3,76672.1802,0.0,-0.95304,3e-05,4.79136]
[1744144024913,73.3,76673.4559,0.0,-0.953,3e-05,4.79419]
[1744144025914,73.3,76675.3497,0.0,-0.95295,3e-05,4.79852]
[1744144026915,73.29,76676.4736,0.0,-0.95292,3e-05,4.80107]
[1744144030919,73.29,76680.846,0.0,-0.9528,3e-05,4.81111]
[1744144031920,73.29,76687.6658,0.0,-0.95261,3e-05,4.82682]
[1744144033506,73.29,76681.4864,0.0,-0.95278,3e-05,4.81247]
[1744144036925,73.29,76684.4042,0.0,-0.95271,3e-05,4.81896]
[1744144040555,73.29,76682.1464,0.0,-0.95277,3e-05,4.81355]
[1744144041562,73.29,76680.2527,0.0,-0.95282,3e-05,4.80912]
[1744144042569,73.29,76681.2262,0.0,-0.9528,3e-05,4.8113]
[1744144043576,73.29,76683.9158,0.0,-0.95273,3e-05,4.81744]
[1744144044583,73.29,76687.5342,0.0,-0.95263,3e-05,4.82576]
[1744144045590,73.29,76679.7671,0.0,-0.95284,3e-05,4.80777]
[1744144046597,73.29,76671.8764,0.0,-0.95306,3e-05,4.78956]
[1744144047604,73.29,76669.6944,0.0,-0.95312,3e-05,4.78451]
[1744144048611,73.29,76672.1721,0.0,-0.95305,3e-05,4.79019]
[1744144053942,73.29,76672.1137,0.0,-0.95309,3e-05,4.78558]
[1744144054943,73.29,76673.5027,0.0,-0.95306,3e-05,4.78874]
[1744144058682,73.29,76672.536,0.0,-0.95308,3e-05,4.78646]
[1744144059689,73.29,76669.0152,0.0,-0.95318,3e-05,4.77838]
[1744144060696,73.29,76660.1179,0.0,-0.95342,3e-05,4.75799]
[1744144061703,73.29,76652.3631,0.0,-0.95363,3e-05,4.74029]
[1744144062710,73.29,76649.0277,0.0,-0.95372,3e-05,4.73273]
[1744144063717,73.29,76648.0058,0.0,-0.95375,3e-05,4.73046]
[1744144064953,73.29,76647.054,0.0,-0.95377,3e-05,4.72836]
[1744144065862,73.29,76647.054,0.0,-0.95377,3e-05,4.72836]
[1744144065881,73.29,76647.054,0.0,-0.95377,3e-05,4.72843]
[1744144067745,73.29,76641.3957,0.0,-0.95392,3e-05,4.71573]
[1744144068727,73.29,76641.3957,0.0,-0.95392,3e-05,4.71573]
[1744144069759,73.29,76623.2379,0.0,-0.95441,3e-05,4.67474]
[1744144072780,73.3,76620.5612,0.0,-0.95447,3e-05,4.66917]
[1744144073787,73.3,76616.9777,0.0,-0.95456,3e-05,4.66125]
[1744144074794,73.3,76609.7458,0.0,-0.95475,3e-05,4.64512]
[1744144075801,73.3,76605.5652,0.0,-0.95486,3e-05,4.6359]
[1744144076808,73.3,76603.9382,0.0,-0.9549,3e-05,4.63247]
[1744144077815,73.3,76599.9719,0.0,-0.95501,3e-05,4.62378]
[1744144078822,73.3,76595.7542,0.0,-0.95511,3e-05,4.61455]
[1744144079829,73.31,76590.4501,0.0,-0.95525,3e-05,4.60291]
[1744144080836,73.31,76586.6014,0.0,-0.95535,3e-05,4.59458]
[1744144081845,73.31,76579.751,0.0,-0.95553,3e-05,4.57954]
[1744144082854,73.31,76579.548,0.0,-0.95553,3e-05,4.57944]
[1744144083552,73.31,76579.548,0.0,-0.95553,3e-05,4.57944]
[1744144083553,73.31,76579.548,0.0,-0.95553,3e-05,4.57944]
[1744144083860,73.31,76579.548,0.0,-0.95552,3e-05,4.5798]
[1744144084869,73.31,76564.9967,0.0,-0.9559,3e-05,4.54766]
[1744144085876,73.32,76563.9833,0.0,-0.95592,3e-05,4.54578]
[1744144086883,73.32,76558.3629,0.0,-0.95606,3e-05,4.53364]
[1744144088897,73.32,76565.9204,0.0,-0.95586,3e-05,4.55115]
[1744144089979,73.33,76573.1835,0.0,-0.95566,3e-05,4.56799]
[1744144090980,73.33,76581.744,0.0,-0.95543,3e-05,4.58743]
[1744144093932,73.33,76585.5969,0.0,-0.95532,3e-05,4.59661]
[1744144094939,73.33,76588.3937,0.0,-0.95525,3e-05,4.60314]
[1744144095946,73.33,76592.2507,0.0,-0.95514,3e-05,4.61207]
[1744144096953,73.33,76589.3445,0.0,-0.95522,3e-05,4.60578]
[1744144097960,73.34,76594.1556,0.0,-0.95509,3e-05,4.61683]
[1744144098967,73.34,76597.1464,0.0,-0.955,3e-05,4.62378]
[1744144099974,73.34,76600.2918,0.0,-0.95492,3e-05,4.63109]
[1744144101988,73.34,76602.0986,0.0,-0.95486,3e-05,4.63559]
[1744144103993,73.34,76600.7953,0.0,-0.95489,3e-05,4.63309]
[1744144105995,73.34,76603.5484,0.0,-0.95482,3e-05,4.63972]
[1744144112001,73.35,76603.2908,0.0,-0.95484,3e-05,4.63629]
[1744144115085,73.36,76605.8929,0.0,-0.95477,3e-05,4.64275]
[1744144116092,73.36,76614.3155,0.0,-0.95454,3e-05,4.66197]
[1744144117099,73.36,76611.0904,0.0,-0.95462,3e-05,4.65484]
[1744144118108,73.36,76613.8374,0.0,-0.95455,3e-05,4.66123]
[1744144121129,73.36,76614.9425,0.0,-0.95451,3e-05,4.66423]
[1744144123568,73.36,76615.2741,0.0,-0.9545,3e-05,4.66515]
[1744144123570,73.36,76615.2741,0.0,-0.9545,3e-05,4.66515]
[1744144123669,73.36,76615.2741,0.0,-0.9545,3e-05,4.66531]
[1744144124150,73.36,76616.6326,0.0,-0.95446,3e-05,4.66855]
[1744144125157,73.36,76615.6564,0.0,-0.95449,3e-05,4.6665]
[1744144129019,73.37,76618.055,0.0,-0.95442,3e-05,4.67241]
[1744144130192,73.37,76624.9409,0.0,-0.95423,3e-05,4.68826]
[1744144132022,73.37,76632.3141,0.0,-0.95403,3e-05,4.70523]
[1744144135228,73.37,76637.2869,0.0,-0.95389,3e-05,4.71731]
[1744144136235,73.38,76641.4963,0.0,-0.95377,3e-05,4.72724]
[1744144137243,73.38,76639.2288,0.0,-0.95383,3e-05,4.72239]
[1744144139256,73.38,76640.2491,0.0,-0.95379,3e-05,4.72511]
[1744144140263,73.38,76639.0435,0.0,-0.95382,3e-05,4.72268]
[1744144142279,73.38,76641.2479,0.0,-0.95375,3e-05,4.72835]
[1744144147313,73.39,76638.5024,0.0,-0.95382,3e-05,4.72245]
[1744144149327,73.39,76636.4006,0.0,-0.95388,3e-05,4.71782]
[1744144154362,73.39,76639.1045,0.0,-0.9538,3e-05,4.72438]
[1744144157383,73.39,76635.8284,0.0,-0.95389,3e-05,4.71715]
[1744144159049,73.39,76630.8997,0.0,-0.95402,3e-05,4.70612]
[1744144164432,73.39,76626.7768,0.0,-0.95412,3e-05,4.69728]
[1744144165439,73.4,76620.8445,0.0,-0.95428,3e-05,4.68395]
[1744144166446,73.4,76618.9569,0.0,-0.95433,3e-05,4.67982]
[1744144167453,73.4,76615.2136,0.0,-0.95443,3e-05,4.67149]
[1744144169467,73.4,76611.2022,0.0,-0.95454,3e-05,4.6622]
[1744144170474,73.4,76610.245,0.0,-0.95456,3e-05,4.65995]
[1744144171481,73.39,76606.3776,0.0,-0.95471,3e-05,4.64682]
[1744144172488,73.39,76604.844,0.0,-0.95475,3e-05,4.64328]
[1744144174502,73.39,76603.3122,0.0,-0.95479,3e-05,4.63967]
[1744144175509,73.39,76604.8603,0.0,-0.95475,3e-05,4.64309]
[1744144178530,73.39,76601.9919,0.0,-0.95483,3e-05,4.63662]
[1744144179537,73.39,76601.6576,0.0,-0.95483,3e-05,4.63596]
[1744144180544,73.39,76613.9345,0.0,-0.95451,3e-05,4.66373]
[1744144181551,73.39,76631.1482,0.0,-0.95404,3e-05,4.70281]
[1744144182558,73.39,76633.6773,0.0,-0.95398,3e-05,4.70859]
[1744144183565,73.39,76635.8986,0.0,-0.95392,3e-05,4.71366]
[1744144184572,73.39,76638.4342,0.0,-0.95385,3e-05,4.71944]
[1744144186586,73.39,76634.6817,0.0,-0.95395,3e-05,4.71093]
[1744144187593,73.39,76638.2635,0.0,-0.95385,3e-05,4.71911]
[1744144188600,73.39,76635.7197,0.0,-0.95392,3e-05,4.71335]
[1744144189607,73.4,76630.8088,0.0,-0.95405,3e-05,4.70221]
[1744144190614,73.4,76628.1634,0.0,-0.95412,3e-05,4.69624]
[1744144194642,73.4,76624.0332,0.0,-0.95423,3e-05,4.68708]
[1744144199677,73.4,76624.2742,0.0,-0.95422,3e-05,4.68792]
[1744144202698,73.4,76620.0239,0.0,-0.95434,3e-05,4.67808]
[1744144203705,73.4,76616.2703,0.0,-0.95444,3e-05,4.66946]
[1744144208744,73.39,76616.5357,0.0,-0.95444,3e-05,4.66947]
[1744144210759,73.39,76619.0539,0.0,-0.95437,3e-05,4.6753]
[1744144211766,73.39,76627.6063,0.0,-0.95414,3e-05,4.69474]
[1744144212773,73.39,76633.1117,0.0,-0.95399,3e-05,4.70726]
[1744144214111,73.39,76646.9284,0.0,-0.95362,3e-05,4.73878]
[1744144214787,73.39,76646.9284,0.0,-0.95362,3e-05,4.73872]
[1744144215794,73.39,76659.7241,0.0,-0.95327,3e-05,4.76793]
[1744144217114,73.39,76674.6975,0.0,-0.95286,3e-05,4.80225]
[1744144218115,73.39,76667.7474,0.0,-0.95306,3e-05,4.78615]
[1744144219822,73.39,76660.9771,0.0,-0.95324,3e-05,4.77047]
[1744144220829,73.39,76653.8903,0.0,-0.95344,3e-05,4.75419]
[1744144221839,73.39,76650.4576,0.0,-0.95353,3e-05,4.7463]
[1744144222843,73.39,76648.5513,0.0,-0.95358,3e-05,4.74192]
[1744144223850,73.39,76647.2212,0.0,-0.95362,3e-05,4.73887]
[1744144224857,73.39,76644.5007,0.0,-0.95369,3e-05,4.73264]
[1744144226871,73.39,76642.437,0.0,-0.95375,3e-05,4.72772]
[1744144227878,73.39,76641.1232,0.0,-0.95379,3e-05,4.72454]
[1744144228885,73.39,76634.5738,0.0,-0.95397,3e-05,4.70943]
[1744144229892,73.39,76633.2624,0.0,-0.954,3e-05,4.70628]
[1744144230899,73.39,76631.1348,0.0,-0.95406,3e-05,4.70127]
[1744144234928,73.39,76628.9813,0.0,-0.95416,3e-05,4.69197]
[1744144235935,73.39,76625.6947,0.0,-0.95425,3e-05,4.6844]
[1744144236942,73.38,76615.3846,0.0,-0.95453,3e-05,4.66095]
[1744144237949,73.38,76609.1668,0.0,-0.95469,3e-05,4.64683]
[1744144239136,73.38,76605.1673,0.0,-0.9548,3e-05,4.63773]
[1744144244998,73.38,76602.5422,0.0,-0.95488,3e-05,4.63142]
[1744144246005,73.38,76601.2435,0.0,-0.95491,3e-05,4.62846]
[1744144247012,73.38,76595.4734,0.0,-0.95506,3e-05,4.61544]
[1744144248019,73.38,76596.5399,0.0,-0.95504,3e-05,4.61781]
[1744144250033,73.38,76595.171,0.0,-0.95507,3e-05,4.61467]
[1744144252047,73.38,76594.6973,0.0,-0.95509,3e-05,4.61362]
[1744144253054,73.38,76579.2755,0.0,-0.95549,3e-05,4.57907]
[1744144254061,73.38,76576.5382,0.0,-0.95556,3e-05,4.57298]
[1744144255068,73.38,76578.1711,0.0,-0.95552,3e-05,4.57666]
[1744144258089,73.38,76582.6082,0.0,-0.9554,3e-05,4.58662]
[1744144260103,73.38,76583.9512,0.0,-0.95537,3e-05,4.58982]
[1744144261110,73.38,76592.1811,0.0,-0.95515,3e-05,4.60845]
[1744144262117,73.38,76599.7705,0.0,-0.95494,3e-05,4.6257]
[1744144263124,73.39,76593.1913,0.0,-0.95511,3e-05,4.6111]
[1744144264131,73.39,76586.7552,0.0,-0.95528,3e-05,4.59686]
[1744144266145,73.39,76584.0452,0.0,-0.95535,3e-05,4.59121]
[1744144268159,73.39,76586.1201,0.0,-0.95529,3e-05,4.59627]
[1744144270168,73.39,76588.9798,0.0,-0.95521,3e-05,4.60308]
[1744144271169,73.39,76589.982,0.0,-0.95518,3e-05,4.60551]
[1744144275173,73.4,76591.9376,0.0,-0.95512,3e-05,4.61065]
[1744144276175,73.4,76598.4322,0.0,-0.95495,3e-05,4.62542]
[1744144277175,73.4,76600.4516,0.0,-0.95489,3e-05,4.63011]
[1744144278177,73.4,76599.1715,0.0,-0.95492,3e-05,4.62738]
[1744144280179,73.4,76591.3102,0.0,-0.95513,3e-05,4.61006]
[1744144283182,73.41,76590.2452,0.0,-0.95515,3e-05,4.60822]
[1744144284183,73.41,76591.2826,0.0,-0.95512,3e-05,4.61073]
[1744144287186,73.41,76601.753,0.0,-0.95483,3e-05,4.63479]
[1744144288187,73.41,76607.2515,0.0,-0.95469,3e-05,4.64732]
[1744144289188,73.41,76610.5467,0.0,-0.9546,3e-05,4.65487]
[1744144290189,73.41,76611.8538,0.0,-0.95456,3e-05,4.65793]
[1744144291190,73.41,76610.4135,0.0,-0.95464,3e-05,4.65048]
[1744144295194,73.41,76613.0085,0.0,-0.95456,3e-05,4.65687]
[1744144296195,73.42,76614.8903,0.0,-0.95451,3e-05,4.66129]
[1744144298197,73.42,76628.1109,0.0,-0.95415,3e-05,4.69154]
[1744144299198,73.42,76631.9873,0.0,-0.95405,3e-05,4.70046]
[1744144300199,73.42,76641.8354,0.0,-0.95378,3e-05,4.72296]
[1744144303202,73.42,76648.5406,0.0,-0.9536,3e-05,4.73845]
[1744144304203,73.42,76652.4499,0.0,-0.95349,3e-05,4.74742]
[1744144305204,73.42,76658.8524,0.0,-0.95331,3e-05,4.7621]
[1744144306205,73.42,76664.5423,0.0,-0.95316,3e-05,4.77514]
[1744144306280,73.42,76664.5423,0.0,-0.95316,3e-05,4.77514]
[1744144307206,73.42,76667.1829,0.0,-0.95309,3e-05,4.78119]
[1744144308207,73.42,76672.5031,0.0,-0.95294,3e-05,4.79339]
[1744144312212,73.42,76671.1296,0.0,-0.95298,3e-05,4.79007]
[1744144312928,73.42,76671.1296,0.0,-0.95298,3e-05,4.79007]
[1744144312935,73.42,76671.1296,0.0,-0.95298,3e-05,4.79007]
[1744144313013,73.42,76671.1296,0.0,-0.95298,3e-05,4.79004]
[1744144315214,73.42,76678.277,0.0,-0.95279,3e-05,4.80641]
[1744144317216,73.42,76680.6252,0.0,-0.95272,3e-05,4.81169]
[1744144318217,73.42,76678.9375,0.0,-0.95277,3e-05,4.80773]
[1744144319222,73.42,76681.0174,0.0,-0.95272,3e-05,4.81246]
[1744144320223,73.42,76680.051,0.0,-0.95274,3e-05,4.81016]
[1744144321224,73.42,76676.1709,0.0,-0.95285,3e-05,4.80116]
[1744144322225,73.41,76674.0249,0.0,-0.95291,3e-05,4.79617]
[1744144323226,73.41,76672.1347,0.0,-0.95296,3e-05,4.79178]
[1744144327590,73.41,76665.8921,0.0,-0.95313,3e-05,4.77727]
[1744144329604,73.41,76663.1051,0.0,-0.95321,3e-05,4.77086]
[1744144330611,73.41,76662.0519,0.0,-0.95324,3e-05,4.76845]
[1744144332235,73.41,76658.9001,0.0,-0.95333,3e-05,4.76122]
[1744144333632,73.41,76658.9229,0.0,-0.95333,3e-05,4.76126]
[1744144334639,73.41,76668.3781,0.0,-0.95307,3e-05,4.78294]
[1744144335646,73.41,76671.5279,0.0,-0.95298,3e-05,4.79015]
[1744144339678,73.41,76673.1736,0.0,-0.95294,3e-05,4.79363]
[1744144340685,73.41,76702.0404,0.0,-0.95215,3e-05,4.86019]
[1744144341692,73.41,76720.0943,0.0,-0.95164,3e-05,4.90203]
[1744144342699,73.41,76723.5042,0.0,-0.95155,3e-05,4.90978]
[1744144345249,73.41,76721.8809,0.0,-0.9516,3e-05,4.90555]
[1744144346727,73.4,76717.6093,0.0,-0.95173,3e-05,4.89518]
[1744144348741,73.4,76707.3272,0.0,-0.95202,3e-05,4.8709]
[1744144349749,73.4,76706.2979,0.0,-0.95205,3e-05,4.86835]
[1744144352258,73.4,76716.4986,0.0,-0.95181,3e-05,4.88735]
[1744144352769,73.4,76716.4986,0.0,-0.95181,3e-05,4.88714]
[1744144353777,73.4,76724.227,0.0,-0.95159,3e-05,4.90518]
[1744144356262,73.4,76718.309,0.0,-0.95177,3e-05,4.89071]
[1744144356798,73.39,76718.309,0.0,-0.95177,3e-05,4.89056]
[1744144357805,73.39,76706.7031,0.0,-0.9521,3e-05,4.86339]
[1744144358812,73.39,76701.6669,0.0,-0.95224,3e-05,4.85158]
[1744144359819,73.39,76696.0168,0.0,-0.9524,3e-05,4.83836]
[1744144360826,73.39,76696.6728,0.0,-0.95238,3e-05,4.83974]
[1744144361833,73.39,76704.4243,0.0,-0.95217,3e-05,4.85756]
[1744144362840,73.39,76712.2017,0.0,-0.95195,3e-05,4.87548]
[1744144363849,73.39,76714.2016,0.0,-0.9519,3e-05,4.87996]
[1744144365861,73.39,76710.81,0.0,-0.952,3e-05,4.87177]
[1744144366868,73.39,76699.9717,0.0,-0.9523,3e-05,4.84648]
[1744144367875,73.39,76694.2616,0.0,-0.95246,3e-05,4.83315]
[1744144368882,73.39,76692.7276,0.0,-0.9525,3e-05,4.82952]
[1744144369889,73.39,76686.6598,0.0,-0.95267,3e-05,4.81541]
[1744144374924,73.38,76685.6986,0.0,-0.9527,3e-05,4.81283]
[1744144375931,73.38,76684.7417,0.0,-0.95273,3e-05,4.81057]
[1744144376938,73.38,76681.6345,0.0,-0.95281,3e-05,4.80335]
[1744144377945,73.38,76679.0745,0.0,-0.95288,3e-05,4.79739]
[1744144378952,73.38,76681.1344,0.0,-0.95283,3e-05,4.8021]
[1744144379960,73.38,76678.5843,0.0,-0.9529,3e-05,4.79616]
[1744144380966,73.38,76682.086,0.0,-0.9528,3e-05,4.80418]
[1744144381973,73.38,76681.1159,0.0,-0.95283,3e-05,4.80189]
[1744144382980,73.38,76682.0336,0.0,-0.95281,3e-05,4.80394]
[1744144383987,73.38,76686.3659,0.0,-0.95269,3e-05,4.81385]
[1744144384994,73.38,76691.2315,0.0,-0.95256,3e-05,4.82499]
[1744144386001,73.38,76697.1204,0.0,-0.95239,3e-05,4.83849]
[1744144387297,73.38,76714.6501,0.0,-0.95191,3e-05,4.87906]
[1744144388243,73.38,76714.6501,0.0,-0.95191,3e-05,4.87906]
[1744144388246,73.38,76714.6501,0.0,-0.95191,3e-05,4.87906]
[1744144388270,73.38,76714.6501,0.0,-0.95191,3e-05,4.87885]
[1744144389026,73.38,76723.6178,0.0,-0.95166,3e-05,4.89953]
[1744144390033,73.37,76736.6322,0.0,-0.9513,3e-05,4.92973]
[1744144391040,73.37,76740.5681,0.0,-0.95119,3e-05,4.93867]
[1744144392252,73.37,76740.5681,0.0,-0.95119,3e-05,4.93867]
[1744144392302,73.37,76763.4864,0.0,-0.95055,3e-05,4.99232]
[1744144394062,73.37,76766.7544,0.0,-0.95046,3e-05,4.99934]
[1744144395069,73.37,76763.0038,0.0,-0.95057,3e-05,4.99013]
[1744144396076,73.36,76761.8837,0.0,-0.95061,3e-05,4.98715]
[1744144397083,73.36,76758.7234,0.0,-0.9507,3e-05,4.97939]
[1744144399097,73.36,76743.6559,0.0,-0.95114,3e-05,4.94337]
[1744144400105,73.36,76738.0058,0.0,-0.9513,3e-05,4.92989]
[1744144401113,73.36,76728.0135,0.0,-0.95158,3e-05,4.90626]
[1744144403126,73.36,76732.6764,0.0,-0.95146,3e-05,4.91672]
[1744144404133,73.35,76730.4193,0.0,-0.95153,3e-05,4.91121]
[1744144405140,73.35,76731.5496,0.0,-0.9515,3e-05,4.91361]
[1744144406319,73.35,76741.1687,0.0,-0.95123,3e-05,4.9359]
[1744144408161,73.35,76747.7774,0.0,-0.95105,3e-05,4.95085]
[1744144409168,73.35,76752.9812,0.0,-0.95091,3e-05,4.96279]
[1744144410175,73.34,76755.229,0.0,-0.95085,3e-05,4.96778]
[1744144415210,73.34,76755.788,0.0,-0.95089,3e-05,4.96312]
[1744144416217,73.34,76757.7862,0.0,-0.95084,3e-05,4.96755]
[1744144417225,73.33,76748.1526,0.0,-0.95111,3e-05,4.94462]
[1744144418231,73.33,76741.4276,0.0,-0.95131,3e-05,4.92858]
[1744144419238,73.33,76737.8246,0.0,-0.95141,3e-05,4.9199]
[1744144420245,73.33,76736.1174,0.0,-0.95146,3e-05,4.91568]
[1744144421252,73.33,76734.6321,0.0,-0.9515,3e-05,4.91197]
[1744144422259,73.33,76736.8844,0.0,-0.95144,3e-05,4.91701]
[1744144423266,73.33,76739.0743,0.0,-0.95139,3e-05,4.92191]
[1744144425280,73.32,76736.4564,0.0,-0.95147,3e-05,4.91531]
[1744144427294,73.32,76735.4308,0.0,-0.9515,3e-05,4.91247]
[1744144431480,73.32,76734.9157,0.0,-0.95152,3e-05,4.91059]
[1744144431506,73.32,76735.5598,0.0,-0.95151,3e-05,4.91188]
[1744144432329,73.32,76735.5598,0.0,-0.95151,3e-05,4.91169]
[1744144433336,73.32,76726.5059,0.0,-0.95177,3e-05,4.89034]
[1744144434343,73.31,76722.3013,0.0,-0.95188,3e-05,4.88039]
[1744144435350,73.31,76713.1599,0.0,-0.95214,3e-05,4.85893]
[1744144436357,73.31,76718.8323,0.0,-0.95199,3e-05,4.87194]
[1744144437364,73.31,76730.1938,0.0,-0.95167,3e-05,4.89822]
[1744144438368,73.31,76746.9407,0.0,-0.9512,3e-05,4.93722]
[1744144439369,73.31,76750.4606,0.0,-0.95111,3e-05,4.94522]
[1744144440370,73.31,76752.0538,0.0,-0.95106,3e-05,4.94869]
[1744144442431,73.31,76752.0538,0.0,-0.95106,3e-05,4.94869]
[1744144442372,73.31,76758.0236,0.0,-0.9509,3e-05,4.96245]
[1744144443373,73.3,76795.4863,0.0,-0.94983,3e-05,5.05074]
[1744144444374,73.3,76804.4697,0.0,-0.94958,3e-05,5.07198]
[1744144445375,73.3,76808.8996,0.0,-0.94945,3e-05,5.08235]
[1744144445826,73.3,76808.8996,0.0,-0.94945,3e-05,5.08235]
[1744144447377,73.3,76812.3803,0.0,-0.94935,3e-05,5.09023]
[1744144449379,73.3,76792.7134,0.0,-0.94993,3e-05,5.04286]
[1744144450380,73.3,76782.7375,0.0,-0.95022,3e-05,5.01901]
[1744144451360,73.3,76782.7375,0.0,-0.95022,3e-05,5.01901]
[1744144451381,73.3,76777.3274,0.0,-0.95037,3e-05,5.00607]
[1744144454384,73.29,76765.7434,0.0,-0.95071,3e-05,4.9784]
[1744144455385,73.29,76770.7433,0.0,-0.95057,3e-05,4.98988]
[1744144456386,73.29,76773.779,0.0,-0.95049,3e-05,4.99671]
[1744144457387,73.29,76774.9889,0.0,-0.95046,3e-05,4.99922]
[1744144459389,73.28,76773.3567,0.0,-0.95051,3e-05,4.99465]
[1744144460390,73.28,76774.6568,0.0,-0.95048,3e-05,4.99738]
[1744144461391,73.28,76773.3527,0.0,-0.95052,3e-05,4.99394]
[1744144462392,73.28,76774.3247,0.0,-0.9505,3e-05,4.99589]
[1744144463393,73.28,76769.0494,0.0,-0.95065,3e-05,4.98308]
[1744144465395,73.27,76750.7782,0.0,-0.95118,3e-05,4.93943]
[1744144466396,73.27,76743.8116,0.0,-0.95138,3e-05,4.92283]
[1744144468398,73.27,76736.4535,0.0,-0.95159,3e-05,4.90514]
[1744144469399,73.27,76735.1336,0.0,-0.95163,3e-05,4.90185]
[1744144470400,73.27,76730.9453,0.0,-0.95175,3e-05,4.89186]
[1744144471401,73.27,76728.6823,0.0,-0.95186,3e-05,4.88198]
[1744144472402,73.27,76725.111,0.0,-0.95196,3e-05,4.87349]
[1744144473403,73.27,76721.4056,0.0,-0.95206,3e-05,4.86471]
[1744144476406,73.26,76722.9032,0.0,-0.95203,3e-05,4.86776]
[1744144477407,73.26,76727.5036,0.0,-0.9519,3e-05,4.87833]
[1744144478408,73.26,76731.7887,0.0,-0.95178,3e-05,4.88816]
[1744144479411,73.26,76729.2105,0.0,-0.95186,3e-05,4.88197]
[1744144480412,73.26,76735.7264,0.0,-0.95168,3e-05,4.897]
[1744144481413,73.26,76734.7103,0.0,-0.95171,3e-05,4.89444]
[1744144482414,73.26,76739.2171,0.0,-0.95158,3e-05,4.90478]
[1744144483415,73.26,76738.2466,0.0,-0.95161,3e-05,4.90231]
[1744144484416,73.26,76742.5534,0.0,-0.95149,3e-05,4.91218]
[1744144485417,73.25,76746.2487,0.0,-0.95139,3e-05,4.92062]
[1744144486418,73.25,76747.4782,0.0,-0.95136,3e-05,4.92327]
[1744144489421,73.25,76743.96,0.0,-0.95147,3e-05,4.91433]
[1744144490422,73.25,76741.0413,0.0,-0.95155,3e-05,4.90728]
[1744144491423,73.25,76738.1581,0.0,-0.95164,3e-05,4.90033]
[1744144492424,73.25,76734.3748,0.0,-0.95175,3e-05,4.89129]
[1744144493425,73.25,76730.243,0.0,-0.95186,3e-05,4.88147]
[1744144494179,73.25,76730.243,0.0,-0.95186,3e-05,4.88147]
[1744144494187,73.25,76730.243,0.0,-0.95186,3e-05,4.88147]
[1744144495427,73.24,76712.0092,0.0,-0.95238,3e-05,4.83873]
[1744144496428,73.24,76700.0072,0.0,-0.95271,3e-05,4.81085]
[1744144497346,73.24,76700.0072,0.0,-0.95271,3e-05,4.81085]
[1744144497429,73.24,76702.6535,0.0,-0.95264,3e-05,4.81691]
[1744144498430,73.24,76705.0014,0.0,-0.95257,3e-05,4.82227]
[1744144502440,73.24,76711.0916,0.0,-0.95241,3e-05,4.83607]
[1744144503441,73.24,76714.4901,0.0,-0.95231,3e-05,4.84386]
[1744144504442,73.24,76716.3873,0.0,-0.95226,3e-05,4.84815]
[1744144505443,73.24,76717.8805,0.0,-0.95222,3e-05,4.85151]
[1744144507445,73.24,76719.9162,0.0,-0.95217,3e-05,4.85598]
[1744144508446,73.24,76714.4537,0.0,-0.95232,3e-05,4.84317]
[1744144510448,73.24,76717.0137,0.0,-0.95225,3e-05,4.8489]
[1744144511449,73.24,76719.7547,0.0,-0.95218,3e-05,4.85515]
[1744144512450,73.24,76721.3059,0.0,-0.95214,3e-05,4.85863]
[1744144514452,73.23,76722.7149,0.0,-0.9521,3e-05,4.86165]
[1744144516430,73.23,76723.1666,0.0,-0.95209,3e-05,4.86257]
[1744144518456,73.23,76733.7618,0.0,-0.9518,3e-05,4.8868]
[1744144519457,73.23,76738.1345,0.0,-0.95168,3e-05,4.89684]
[1744144520458,73.23,76735.9819,0.0,-0.95174,3e-05,4.89162]
[1744144523461,73.23,76747.8845,0.0,-0.95142,3e-05,4.91893]
[1744144524462,73.22,76760.4871,0.0,-0.95106,3e-05,4.94829]
[1744144524947,73.22,76760.4871,0.0,-0.95106,3e-05,4.94829]
[1744144525463,73.22,76761.3008,0.0,-0.95104,3e-05,4.94994]
[1744144526464,73.22,76763.0953,0.0,-0.95099,3e-05,4.95389]
[1744144527465,73.22,76767.698,0.0,-0.95087,3e-05,4.96445]
[1744144529468,73.22,76772.0173,0.0,-0.95075,3e-05,4.97435]
[1744144530469,73.21,76781.3161,0.0,-0.95049,3e-05,4.99565]
[1744144531427,73.21,76781.3161,0.0,-0.95049,3e-05,4.99565]
[1744144531439,73.21,76781.3161,0.0,-0.95049,3e-05,4.99565]
[1744144531470,73.21,76787.6494,0.0,-0.95035,3e-05,5.0062]
[1744144532471,73.21,76796.7821,0.0,-0.95009,3e-05,5.02751]
[1744144533472,73.21,76813.1837,0.0,-0.94962,3e-05,5.06619]
[1744144534052,73.21,76813.1837,0.0,-0.94963,3e-05,5.0657]
[1744144535059,73.2,76823.1656,0.0,-0.94935,3e-05,5.08913]
[1744144536066,73.2,76820.9911,0.0,-0.94942,3e-05,5.08342]
[1744144536661,73.2,76820.9911,0.0,-0.94942,3e-05,5.08342]
[1744144537073,73.2,76820.9911,0.0,-0.94942,3e-05,5.08292]
[1744144538080,73.2,76827.6165,0.0,-0.94924,3e-05,5.0983]
[1744144539087,73.19,76828.6699,0.0,-0.94921,3e-05,5.10032]
[1744144541101,73.19,76830.0444,0.0,-0.94918,3e-05,5.10261]
[1744144544125,73.18,76828.7391,0.0,-0.94924,3e-05,5.09797]
[1744144545132,73.18,76831.5786,0.0,-0.94916,3e-05,5.10427]
[1744144546140,73.18,76834.2063,0.0,-0.94909,3e-05,5.11006]
[1744144547147,73.17,76836.7541,0.0,-0.94903,3e-05,5.11565]
[1744144548154,73.17,76839.3923,0.0,-0.94895,3e-05,5.1217]
[1744144549161,73.17,76844.6705,0.0,-0.9488,3e-05,5.13413]
[1744144550168,73.17,76846.6121,0.0,-0.94875,3e-05,5.13826]
[1744144551175,73.16,76843.8373,0.0,-0.94884,3e-05,5.131]
[1744144552182,73.13,76846.4087,0.0,-0.94884,3e-05,5.13143]
[1744144553189,73.1,76851.6682,0.0,-0.94875,3e-05,5.13848]
[1744144555203,73.07,76852.9814,0.0,-0.94879,3e-05,5.1355]
[1744144557217,73.06,76856.824,0.0,-0.94872,3e-05,5.14148]
[1744144558224,73.05,76858.3515,0.0,-0.94868,3e-05,5.14488]
[1744144560238,73.05,76860.7777,0.0,-0.94862,3e-05,5.14989]
[1744144561245,73.05,76855.0577,0.0,-0.94879,3e-05,5.13549]
[1744144563259,73.04,76862.8547,0.0,-0.94857,3e-05,5.15396]
[1744144564266,73.04,76870.6314,0.0,-0.94834,3e-05,5.17247]
[1744144565273,73.04,76868.9996,0.0,-0.9484,3e-05,5.16791]
[1744144566280,73.04,76867.8201,0.0,-0.94844,3e-05,5.16446]
[1744144567287,73.01,76866.4544,0.0,-0.94855,3e-05,5.15537]
[1744144568294,72.98,76864.4351,0.0,-0.94868,3e-05,5.14498]
[1744144569301,72.95,76860.1966,0.0,-0.94888,3e-05,5.12926]
[1744144570308,72.93,76861.9494,0.0,-0.94886,3e-05,5.1306]
[1744144571315,72.92,76863.8278,0.0,-0.94884,3e-05,5.13231]
[1744144575350,72.81,76865.3781,0.0,-0.94906,3e-05,5.11516]
[1744144576357,72.79,76869.4616,0.0,-0.949,3e-05,5.11998]
[1744144578371,72.78,76867.9786,0.0,-0.94906,3e-05,5.1154]
[1744144579378,72.78,76865.6814,0.0,-0.94913,3e-05,5.10935]
[1744144583407,72.77,76864.6567,0.0,-0.94918,3e-05,5.10494]
[1744144585422,72.76,76863.1922,0.0,-0.94924,3e-05,5.10046]
[1744144586429,72.76,76860.5258,0.0,-0.94932,3e-05,5.09356]
[1744144590457,72.75,76857.5767,0.0,-0.94943,3e-05,5.08464]
[1744144591464,72.75,76854.082,0.0,-0.94958,3e-05,5.07128]
[1744144593478,72.74,76855.9498,0.0,-0.94954,3e-05,5.07491]
[1744144597506,72.74,76858.1759,0.0,-0.94949,3e-05,5.07852]
[1744144598514,72.73,76861.0396,0.0,-0.94941,3e-05,5.08498]
[1744144599520,72.73,76861.1885,0.0,-0.94942,3e-05,5.08486]
[1744144600527,72.73,76869.1161,0.0,-0.94919,3e-05,5.10351]
[1744144601534,72.7,76874.9339,0.0,-0.94908,3e-05,5.11255]
[1744144602541,72.68,76877.8534,0.0,-0.94906,3e-05,5.11467]
[1744144602746,72.68,76877.8534,0.0,-0.94906,3e-05,5.11467]
[1744144603545,72.65,76878.9364,0.0,-0.94909,3e-05,5.11242]
[1744144604546,72.65,76876.0417,0.0,-0.94918,3e-05,5.10494]
[1744144605547,72.65,76885.1348,0.0,-0.94892,3e-05,5.12647]
[1744144606548,72.64,76891.2107,0.0,-0.94874,3e-05,5.1407]
[1744144607549,72.64,76892.9944,0.0,-0.9487,3e-05,5.14451]
[1744144607621,72.64,76892.9944,0.0,-0.9487,3e-05,5.14451]
[1744144608550,72.64,76893.0876,0.0,-0.9487,3e-05,5.1442]
[1744144609551,72.64,76899.6918,0.0,-0.94851,3e-05,5.15973]
[1744144611553,72.63,76898.4299,0.0,-0.94856,3e-05,5.15555]
[1744144613555,72.63,76899.5962,0.0,-0.94854,3e-05,5.15756]
[1744144614556,72.62,76906.8627,0.0,-0.94833,3e-05,5.17497]
[1744144615558,72.62,76914.1435,0.0,-0.94811,3e-05,5.19243]
[1744144616559,72.62,76920.5768,0.0,-0.94792,3e-05,5.20782]
[1744144618561,72.62,76926.5469,0.0,-0.94775,3e-05,5.22171]
[1744144619562,72.61,76929.2019,0.0,-0.94768,3e-05,5.22784]
[1744144620563,72.61,76925.329,0.0,-0.9478,3e-05,5.21795]
[1744144623689,72.6,76930.8995,0.0,-0.94765,3e-05,5.23006]
[1744144624696,72.6,76934.5152,0.0,-0.94755,3e-05,5.23854]
[1744144626710,72.6,76936.4892,0.0,-0.9475,3e-05,5.24229]
[1744144627717,72.59,76937.5969,0.0,-0.94748,3e-05,5.24434]
[1744144628724,72.59,76936.477,0.0,-0.94752,3e-05,5.24091]
[1744144629731,72.59,76933.9882,0.0,-0.9476,3e-05,5.23412]
[1744144631746,72.58,76930.6511,0.0,-0.94772,3e-05,5.22487]
[1744144633760,72.58,76935.5198,0.0,-0.94758,3e-05,5.23602]
[1744144634769,72.57,76938.6231,0.0,-0.94749,3e-05,5.24324]
[1744144635774,72.57,76941.8718,0.0,-0.9474,3e-05,5.25081]
[1744144636781,72.57,76943.1804,0.0,-0.94737,3e-05,5.2536]
[1744144637788,72.57,76944.4233,0.0,-0.94733,3e-05,5.25622]
[1744144638795,72.57,76945.6506,0.0,-0.9473,3e-05,5.25881]
[1744144639802,72.56,76946.9241,0.0,-0.94727,3e-05,5.2615]
[1744144640810,72.56,76948.3434,0.0,-0.94723,3e-05,5.26455]
[1744144641816,72.56,76949.7841,0.0,-0.9472,3e-05,5.26766]
[1744144643818,72.55,76950.377,0.0,-0.94719,3e-05,5.2684]
[1744144645847,72.55,76956.9318,0.0,-0.94701,3e-05,5.28317]
[1744144647597,72.55,76975.5688,0.0,-0.94644,3e-05,5.32914]
[1744144647886,72.55,76975.5688,0.0,-0.94644,3e-05,5.32914]
[1744144647892,72.55,76975.5688,0.0,-0.94644,3e-05,5.32914]
[1744144647987,72.54,76975.5688,0.0,-0.94644,3e-05,5.32889]
[1744144648874,72.54,76985.2996,0.0,-0.94615,3e-05,5.35287]
[1744144649881,72.54,76992.4621,0.0,-0.94593,3e-05,5.37048]
[1744144650888,72.54,76994.3511,0.0,-0.94587,3e-05,5.37494]
[1744144652902,72.54,76988.9661,0.0,-0.94609,3e-05,5.35636]
[1744144653909,72.54,76985.0449,0.0,-0.94621,3e-05,5.34634]
[1744144655925,72.53,76987.5468,0.0,-0.94614,3e-05,5.35208]
[1744144656932,72.53,76990.2139,0.0,-0.94606,3e-05,5.35847]
[1744144657940,72.53,76994.3468,0.0,-0.94594,3e-05,5.36851]
[1744144658946,72.53,76997.7697,0.0,-0.94584,3e-05,5.37679]
[1744144661967,72.53,76996.4499,0.0,-0.94589,3e-05,5.37266]
[1744144663613,72.52,76995.149,0.0,-0.94594,3e-05,5.36887]
[1744144664988,72.52,76987.9642,0.0,-0.94616,3e-05,5.35046]
[1744144665995,72.52,76981.3198,0.0,-0.94637,3e-05,5.33368]
[1744144668016,72.52,76979.9285,0.0,-0.94642,3e-05,5.32953]
[1744144670026,72.51,76978.2964,0.0,-0.94648,3e-05,5.32453]
[1744144671033,72.51,76976.6888,0.0,-0.94654,3e-05,5.32025]
[1744144673047,72.51,76975.4977,0.0,-0.94658,3e-05,5.31655]
[1744144676626,72.5,76964.9234,0.0,-0.94692,3e-05,5.289]
[1744144677088,72.5,76964.9234,0.0,-0.94693,3e-05,5.28873]
[1744144678095,72.5,76972.8688,0.0,-0.94669,3e-05,5.30817]
[1744144679102,72.5,76977.6227,0.0,-0.94654,3e-05,5.3197]
[1744144681116,72.49,76981.6608,0.0,-0.94643,3e-05,5.32915]
[1744144682123,72.49,76983.8385,0.0,-0.94637,3e-05,5.33427]
[1744144683130,72.49,76985.092,0.0,-0.94633,3e-05,5.33708]
[1744144685144,72.49,76987.4407,0.0,-0.94627,3e-05,5.3423]
[1744144687158,72.48,76983.1269,0.0,-0.94641,3e-05,5.33095]
[1744144690179,72.48,76987.9908,0.0,-0.94627,3e-05,5.34213]
[1744144692193,72.47,76992.6454,0.0,-0.94613,3e-05,5.35308]
[1744144693200,72.47,76994.6021,0.0,-0.94608,3e-05,5.35763]
[1744144695214,72.47,76995.9767,0.0,-0.94604,3e-05,5.36037]
[1744144697228,72.47,76994.3565,0.0,-0.9461,3e-05,5.35565]
[1744144698235,72.46,76993.2247,0.0,-0.94614,3e-05,5.35247]
[1744144699242,72.46,76997.8584,0.0,-0.946,3e-05,5.36368]
[1744144700249,72.46,77004.9623,0.0,-0.94579,3e-05,5.38107]
[1744144701256,72.46,77010.6972,0.0,-0.94562,3e-05,5.39504]
[1744144702263,72.46,77015.078,0.0,-0.94549,3e-05,5.40563]
[1744144705284,72.45,77010.6557,0.0,-0.94564,3e-05,5.39334]
[1744144707298,72.45,77007.2411,0.0,-0.94575,3e-05,5.38403]
[1744144708305,72.44,77003.6522,0.0,-0.94587,3e-05,5.37469]
[1744144709312,72.44,76996.8954,0.0,-0.94608,3e-05,5.35744]
[1744144711326,72.44,77004.1234,0.0,-0.94591,3e-05,5.37019]
[1744144712333,72.44,76999.5944,0.0,-0.94606,3e-05,5.35834]
[1744144713340,72.43,76997.7545,0.0,-0.94612,3e-05,5.35325]
[1744144714347,72.43,76993.7604,0.0,-0.94625,3e-05,5.34279]
[1744144716361,72.43,76990.171,0.0,-0.94637,3e-05,5.3329]
[1744144717368,72.42,76985.7695,0.0,-0.94651,3e-05,5.32148]
[1744144718375,72.42,76982.7137,0.0,-0.94661,3e-05,5.31343]
[1744144720389,72.42,76983.1297,0.0,-0.94661,3e-05,5.3137]
[1744144722406,72.41,77003.5266,0.0,-0.94599,3e-05,5.36393]
[1744144723413,72.41,77002.3348,0.0,-0.94603,3e-05,5.36061]
[1744144725427,72.41,77005.7096,0.0,-0.94594,3e-05,5.36835]
[1744144727441,72.41,77001.5886,0.0,-0.94607,3e-05,5.35737]
[1744144728448,72.4,76999.6319,0.0,-0.94614,3e-05,5.35216]
[1744144729455,72.4,76998.3971,0.0,-0.94618,3e-05,5.34875]
[1744144734490,72.39,76996.7192,0.0,-0.94625,3e-05,5.34263]
[1744144735497,72.39,76995.5987,0.0,-0.9463,3e-05,5.33936]
[1744144736504,72.39,76992.8135,0.0,-0.94639,3e-05,5.33194]
[1744144739525,72.38,76996.0384,0.0,-0.9463,3e-05,5.33868]
[1744144740532,72.38,77009.9908,0.0,-0.94588,3e-05,5.3732]
[1744144741539,72.38,77018.9487,0.0,-0.9456,3e-05,5.39529]
[1744144742546,72.38,77021.1762,0.0,-0.94554,3e-05,5.40049]
[1744144745567,72.37,77022.4593,0.0,-0.94551,3e-05,5.4027]
[1744144748588,72.37,77020.2399,0.0,-0.94559,3e-05,5.3962]
[1744144749595,72.36,77021.4409,0.0,-0.94556,3e-05,5.39866]
[1744144750602,72.36,77020.1385,0.0,-0.94561,3e-05,5.39485]
[1744144751609,72.33,77011.9218,0.0,-0.94593,3e-05,5.36899]
[1744144753623,72.28,77010.6595,0.0,-0.9461,3e-05,5.35565]
[1744144754630,72.26,77012.0141,0.0,-0.94612,3e-05,5.35409]
[1744144756644,72.25,77009.8419,0.0,-0.9462,3e-05,5.34768]
[1744144761679,72.24,77006.687,0.0,-0.94633,3e-05,5.33742]
[1744144762686,72.24,77004.2182,0.0,-0.94641,3e-05,5.33079]
[1744144766714,72.23,77000.0584,0.0,-0.94656,3e-05,5.31864]
[1744144767721,72.23,76997.922,0.0,-0.94663,3e-05,5.3129]
[1744144768725,72.22,76992.9176,0.0,-0.94679,3e-05,5.30002]
[1744144769726,72.22,76995.4208,0.0,-0.94672,3e-05,5.30584]
[1744144771639,72.2,76996.2479,0.0,-0.94679,3e-05,5.29883]
[1744144772729,72.18,76986.3415,0.0,-0.94714,3e-05,5.27052]
[1744144773730,72.18,76979.7136,0.0,-0.94735,3e-05,5.25374]
[1744144774731,72.18,76976.0222,0.0,-0.94747,3e-05,5.24428]
[1744144776733,72.16,76982.2032,0.0,-0.94732,3e-05,5.25595]
[1744144779736,72.14,76985.9115,0.0,-0.94726,3e-05,5.26109]
[1744144781738,72.14,76987.3129,0.0,-0.94723,3e-05,5.26389]
[1744144784741,72.13,76984.5109,0.0,-0.94733,3e-05,5.25593]
[1744144785742,72.13,76981.9481,0.0,-0.94741,3e-05,5.24925]
[1744144788745,72.12,76979.504,0.0,-0.94749,3e-05,5.24226]
[1744144790885,72.12,76978.3712,0.0,-0.94754,3e-05,5.23856]
[1744144791892,72.12,76976.0908,0.0,-0.94761,3e-05,5.23265]
[1744144793750,72.12,76964.0239,0.0,-0.94798,3e-05,5.20258]
[1744144795752,72.11,76970.9478,0.0,-0.94778,3e-05,5.21916]
[1744144796927,72.11,76977.2555,0.0,-0.94759,3e-05,5.23417]
[1744144797934,72.11,76978.859,0.0,-0.94755,3e-05,5.23784]
[1744144798941,72.11,76980.0028,0.0,-0.94752,3e-05,5.24037]
[1744144799948,72.11,76981.2927,0.0,-0.94748,3e-05,5.24326]
[1744144802969,72.1,76979.6052,0.0,-0.94754,3e-05,5.23843]
[1744144804764,72.1,76984.4127,0.0,-0.9474,3e-05,5.25017]
[1744144805992,72.1,76987.7089,0.0,-0.9473,3e-05,5.25785]
[1744144806998,72.1,76982.3119,0.0,-0.94747,3e-05,5.24431]
[1744144808007,72.1,76976.1322,0.0,-0.94766,3e-05,5.22885]
[1744144809015,72.1,76977.3,0.0,-0.94763,3e-05,5.23159]
[1744144810022,72.1,76976.167,0.0,-0.94766,3e-05,5.22864]
[1744144815058,72.09,76979.3388,0.0,-0.94758,3e-05,5.2356]
[1744144816065,72.09,76981.7926,0.0,-0.94751,3e-05,5.24139]
[1744144817072,72.09,76978.3407,0.0,-0.94762,3e-05,5.23256]
[1744144818079,72.09,76974.0382,0.0,-0.94775,3e-05,5.22165]
[1744144820094,72.09,76972.0743,0.0,-0.94782,3e-05,5.21627]
[1744144821103,72.08,76971.0692,0.0,-0.94785,3e-05,5.21353]
[1744144826138,72.08,76962.7654,0.0,-0.94812,3e-05,5.19184]
[1744144827145,72.07,76954.6757,0.0,-0.94838,3e-05,5.17016]
[1744144828152,72.06,76950.9408,0.0,-0.94851,3e-05,5.15926]
[1744144831434,72.03,76950.7703,0.0,-0.94863,3e-05,5.14898]
[1744144832181,72.02,76959.9053,0.0,-0.94838,3e-05,5.16923]
[1744144833188,72.01,76966.9047,0.0,-0.9482,3e-05,5.18437]
[1744144835202,71.99,76967.955,0.0,-0.94822,3e-05,5.18283]
[1744144838226,71.98,76962.4269,0.0,-0.94841,3e-05,5.16687]
[1744144840240,71.98,76954.8348,0.0,-0.94865,3e-05,5.14791]
[1744144842254,71.97,76957.1835,0.0,-0.94858,3e-05,5.15337]
[1744144847289,71.97,76956.7003,0.0,-0.9486,3e-05,5.15143]
[1744144849067,71.97,76956.758,0.0,-0.9486,3e-05,5.15142]
[1744144849809,71.97,76953.7977,0.0,-0.94869,3e-05,5.14401]
[1744144851320,71.96,76953.7977,0.0,-0.94872,3e-05,5.14197]
[1744144852327,71.95,76938.6459,0.0,-0.94918,3e-05,5.10406]
[1744144854341,71.95,76939.9245,0.0,-0.94916,3e-05,5.10559]
[1744144859376,71.94,76940.8603,0.0,-0.94915,3e-05,5.10678]
[1744144861390,71.94,76939.7129,0.0,-0.94918,3e-05,5.10382]
[1744144863823,71.94,76941.0032,0.0,-0.94915,3e-05,5.10682]
[1744144864411,71.94,76941.0032,0.0,-0.94915,3e-05,5.10671]
[1744144865825,71.94,76960.9556,0.0,-0.94856,3e-05,5.15547]
[1744144866270,71.94,76960.9556,0.0,-0.94856,3e-05,5.15547]
[1744144866279,71.94,76960.9556,0.0,-0.94856,3e-05,5.15547]
[1744144866425,71.94,76960.9556,0.0,-0.94856,3e-05,5.15526]
[1744144867432,71.94,76977.2259,0.0,-0.94807,3e-05,5.1951]
[1744144868439,71.93,76987.5743,0.0,-0.94776,3e-05,5.22044]
[1744144869446,71.93,76991.2183,0.0,-0.94765,3e-05,5.22921]
[1744144871831,71.93,76998.9103,0.0,-0.94743,3e-05,5.24774]
[1744144872467,71.93,76998.9103,0.0,-0.94743,3e-05,5.2474]
[1744144873474,71.93,77009.3796,0.0,-0.94712,3e-05,5.27309]
[1744144874481,71.92,77019.076,0.0,-0.94682,3e-05,5.29691]
[1744144875488,71.92,77024.8901,0.0,-0.94665,3e-05,5.31105]
[1744144877502,71.92,77027.2463,0.0,-0.94659,3e-05,5.31615]
[1744144878802,71.92,77027.2463,0.0,-0.94659,3e-05,5.31615]
[1744144880526,71.91,77028.2392,0.0,-0.94657,3e-05,5.31738]
[1744144881533,71.91,77039.2464,0.0,-0.94624,3e-05,5.34453]
[1744144882540,71.91,77048.4094,0.0,-0.94596,3e-05,5.36714]
[1744144882896,71.91,77048.4094,0.0,-0.94596,3e-05,5.36714]
[1744144882899,71.91,77048.4094,0.0,-0.94596,3e-05,5.36714]
[1744144883547,71.9,77048.4094,0.0,-0.94596,3e-05,5.36669]
[1744144884554,71.9,77040.829,0.0,-0.9462,3e-05,5.34715]
[1744144886568,71.9,77039.1208,0.0,-0.94627,3e-05,5.34197]
[1744144887575,71.9,77037.3062,0.0,-0.94633,3e-05,5.33697]
[1744144889589,71.89,77038.6765,0.0,-0.9463,3e-05,5.33954]
[1744144893617,71.88,77036.253,0.0,-0.94644,3e-05,5.32713]
[1744144894624,71.88,77030.866,0.0,-0.94661,3e-05,5.31316]
[1744144895631,71.88,77047.5002,0.0,-0.9461,3e-05,5.35467]
[1744144896638,71.88,77055.0901,0.0,-0.94587,3e-05,5.37348]
[1744144897645,71.88,77063.7134,0.0,-0.9456,3e-05,5.39495]
[1744144899659,71.87,77065.5585,0.0,-0.94555,3e-05,5.39896]
[1744144901847,71.87,77066.5334,0.0,-0.94552,3e-05,5.40143]
[1744144902866,71.83,77095.6258,0.0,-0.94471,3e-05,5.46676]
[1744144904696,71.81,77098.6131,0.0,-0.94467,3e-05,5.47002]
[1744144906710,71.78,77095.52,0.0,-0.94483,3e-05,5.45739]
[1744144907717,71.76,77104.9059,0.0,-0.94459,3e-05,5.47687]
[1744144908724,71.74,77106.4501,0.0,-0.9446,3e-05,5.47634]
[1744144909731,71.72,77108.1477,0.0,-0.9446,3e-05,5.4761]
[1744144910363,71.72,77108.1477,0.0,-0.9446,3e-05,5.4761]
[1744144910738,71.69,77108.1477,0.0,-0.94466,3e-05,5.47142]
[1744144913761,71.65,77118.4397,0.0,-0.94445,3e-05,5.48865]
[1744144914768,71.64,77118.4397,0.0,-0.94446,3e-05,5.48773]
[1744144915776,71.64,77142.5486,0.0,-0.9437,3e-05,5.54926]
[1744144916783,71.64,77149.4463,0.0,-0.94348,3e-05,5.56656]
[1744144917790,71.63,77154.6162,0.0,-0.94332,3e-05,5.57943]
[1744144918797,71.63,77151.8639,0.0,-0.94341,3e-05,5.5718]
[1744144919804,71.63,77149.3722,0.0,-0.9435,3e-05,5.56485]
[1744144920811,71.63,77150.6566,0.0,-0.94347,3e-05,5.56768]
[1744144924839,71.48,77147.7594,0.0,-0.94394,3e-05,5.53092]
[1744144925846,71.45,77145.6677,0.0,-0.94409,3e-05,5.51862]
[1744144929874,71.35,77141.9651,0.0,-0.94447,3e-05,5.48883]
[1744144933900,71.33,77140.1769,0.0,-0.94456,3e-05,5.48175]
[1744144935902,71.33,77138.9605,0.0,-0.94461,3e-05,5.47741]
[1744144939906,71.29,77134.834,0.0,-0.94484,3e-05,5.45919]
[1744144940907,71.26,77132.1567,0.0,-0.945,3e-05,5.44675]
[1744144941908,71.24,77129.1814,0.0,-0.94516,3e-05,5.43377]
[1744144942909,71.21,77126.8513,0.0,-0.9453,3e-05,5.42265]
[1744144943910,71.19,77116.631,0.0,-0.94569,3e-05,5.39188]
[1744144944911,71.17,77108.3347,0.0,-0.946,3e-05,5.3665]
[1744144945912,71.16,77103.8577,0.0,-0.94615,3e-05,5.35471]
[1744144946913,71.16,77102.1224,0.0,-0.94621,3e-05,5.3499]
[1744144948915,71.16,77100.6553,0.0,-0.94626,3e-05,5.3454]
[1744144951918,71.15,77104.1596,0.0,-0.94621,3e-05,5.34852]
[1744144952919,71.15,77105.6714,0.0,-0.94617,3e-05,5.35197]
[1744144955922,71.14,77101.8059,0.0,-0.9463,3e-05,5.34099]
[1744144956923,71.14,77097.9218,0.0,-0.94643,3e-05,5.33077]
[1744144957924,71.14,77095.897,0.0,-0.9465,3e-05,5.32528]
[1744144958925,71.14,77093.2376,0.0,-0.94659,3e-05,5.3182]
[1744144961928,71.13,77086.8186,0.0,-0.9468,3e-05,5.30096]
[1744144962929,71.13,77081.0154,0.0,-0.94698,3e-05,5.28601]
[1744144967934,71.12,77079.9769,0.0,-0.94703,3e-05,5.28194]
[1744144969936,71.12,77083.9308,0.0,-0.94692,3e-05,5.29134]
[1744144970937,71.12,77095.6964,0.0,-0.94656,3e-05,5.32077]
[1744144975942,71.11,77096.2436,0.0,-0.94656,3e-05,5.32044]
[1744144979946,71.1,77092.4933,0.0,-0.94669,3e-05,5.30959]
[1744144980947,71.1,77090.0667,0.0,-0.94677,3e-05,5.30313]
[1744144982949,71.1,77086.5251,0.0,-0.94689,3e-05,5.29356]
[1744144983952,71.1,77082.4398,0.0,-0.94702,3e-05,5.28296]
[1744144984953,71.1,77095.6453,0.0,-0.94662,3e-05,5.31602]
[1744144985954,71.1,77103.9547,0.0,-0.94636,3e-05,5.33673]
[1744144987956,71.09,77105.1864,0.0,-0.94633,3e-05,5.33912]
[1744144988959,71.09,77106.3877,0.0,-0.9463,3e-05,5.3418]
[1744144990960,71.09,77107.487,0.0,-0.94627,3e-05,5.34384]
[1744144992962,71.08,77110.1546,0.0,-0.9462,3e-05,5.34986]
[1744144993963,71.06,77115.0885,0.0,-0.94609,3e-05,5.35841]
[1744144994964,71.06,77110.1092,0.0,-0.94626,3e-05,5.34536]
[1744144995965,71.06,77104.7298,0.0,-0.94643,3e-05,5.33133]
[1744144996966,71.06,77102.8716,0.0,-0.94649,3e-05,5.32626]
[1744144997967,71.05,77098.7761,0.0,-0.94662,3e-05,5.31555]
[1744144998968,71.05,77090.3746,0.0,-0.94689,3e-05,5.29398]
[1744144999969,71.05,77091.3716,0.0,-0.94686,3e-05,5.2962]
[1744145000971,71.05,77096.5441,0.0,-0.94671,3e-05,5.30897]
[1744145002972,71.05,77109.5898,0.0,-0.94631,3e-05,5.34136]
[1744145003974,71.04,77115.2363,0.0,-0.94613,3e-05,5.35534]
[1744145004975,71.04,77113.4946,0.0,-0.94619,3e-05,5.35052]
[1744145005976,71.04,77110.8812,0.0,-0.94628,3e-05,5.34349]
[1744145006977,71.04,77109.8716,0.0,-0.94632,3e-05,5.34056]
[1744145007978,71.04,77107.8798,0.0,-0.94638,3e-05,5.33514]
[1744145008979,71.04,77103.5657,0.0,-0.94652,3e-05,5.32384]
[1744145009980,71.03,77101.112,0.0,-0.9466,3e-05,5.31728]
[1744145010981,71.03,77097.7013,0.0,-0.94671,3e-05,5.30832]
[1744145011982,71.03,77096.28,0.0,-0.94681,3e-05,5.2998]
[1744145013984,71.03,77093.7848,0.0,-0.94689,3e-05,5.29289]
[1744145014985,71.03,77094.795,0.0,-0.94686,3e-05,5.29515]
[1744145015986,71.02,77093.5913,0.0,-0.9469,3e-05,5.29181]
[1744145020991,71.02,77093.2757,0.0,-0.94693,3e-05,5.28956]
[1744145025996,71.01,77094.9255,0.0,-0.9469,3e-05,5.2923]
[1744145031001,71.0,77094.9724,0.0,-0.94692,3e-05,5.29097]
[1744145033005,71.0,77087.1273,0.0,-0.94717,3e-05,5.27061]
[1744145034006,71.0,77077.8727,0.0,-0.94746,3e-05,5.24706]
[1744145035007,71.0,77069.2209,0.0,-0.94773,3e-05,5.22513]
[1744145036010,71.0,77072.1384,0.0,-0.94764,3e-05,5.23226]
[1744145037010,71.0,77073.9576,0.0,-0.94758,3e-05,5.23663]
[1744145038011,71.0,77077.9354,0.0,-0.94746,3e-05,5.24642]
[1744145039012,70.99,77078.845,0.0,-0.94744,3e-05,5.24849]
[1744145041014,70.99,77087.2404,0.0,-0.94718,3e-05,5.26918]
[1744145042015,70.99,77096.9203,0.0,-0.94689,3e-05,5.29335]
[1744145043016,70.99,77105.4933,0.0,-0.94662,3e-05,5.31475]
[1744145046695,70.98,77106.8692,0.0,-0.9466,3e-05,5.31693]
[1744145047702,70.98,77107.9946,0.0,-0.94657,3e-05,5.31946]
[1744145049716,70.98,77108.6985,0.0,-0.94655,3e-05,5.32055]
[1744145050723,70.98,77116.2788,0.0,-0.94632,3e-05,5.33946]
[1744145051730,70.97,77117.6594,0.0,-0.94628,3e-05,5.3426]
[1744145052737,70.97,77118.9902,0.0,-0.94624,3e-05,5.34562]
[1744145054751,70.97,77113.4098,0.0,-0.94643,3e-05,5.33074]
[1744145055759,70.97,77108.8561,0.0,-0.94657,3e-05,5.31917]
[1744145058779,70.96,77110.6184,0.0,-0.94653,3e-05,5.32233]
[1744145063036,70.96,77108.968,0.0,-0.9466,3e-05,5.31682]
[1744145064822,70.95,77103.873,0.0,-0.94677,3e-05,5.30331]
[1744145065828,70.95,77097.486,0.0,-0.94697,3e-05,5.28686]
[1744145066835,70.95,77096.2848,0.0,-0.94701,3e-05,5.28352]
[1744145067842,70.95,77102.3746,0.0,-0.94683,3e-05,5.29863]
[1744145068849,70.95,77106.0797,0.0,-0.94671,3e-05,5.3077]
[1744145069856,70.94,77110.7661,0.0,-0.94657,3e-05,5.31928]
[1744145070863,70.94,77107.9027,0.0,-0.94666,3e-05,5.3117]
[1744145073884,70.94,77106.2784,0.0,-0.94677,3e-05,5.30206]
[1744145074891,70.94,77104.6925,0.0,-0.94682,3e-05,5.29777]
[1744145075898,70.94,77099.3094,0.0,-0.94699,3e-05,5.28387]
[1744145077912,70.93,77098.339,0.0,-0.94703,3e-05,5.28088]
[1744145082947,70.93,77099.2704,0.0,-0.94702,3e-05,5.28192]
[1744145083954,70.93,77094.7513,0.0,-0.94716,3e-05,5.27024]
[1744145088989,70.92,77096.514,0.0,-0.94712,3e-05,5.27344]
[1744145092011,70.92,77100.5193,0.0,-0.94701,3e-05,5.28278]
[1744145094025,70.91,77098.506,0.0,-0.94708,3e-05,5.27716]
[1744145096039,70.91,77099.4478,0.0,-0.94706,3e-05,5.27902]
[1744145101075,70.9,77099.4597,0.0,-0.94707,3e-05,5.27776]
[1744145102075,70.9,77100.8919,0.0,-0.94703,3e-05,5.28112]
[1744145104077,70.9,77097.7571,0.0,-0.94713,3e-05,5.27267]
[1744145105078,70.9,77094.6225,0.0,-0.94723,3e-05,5.26451]
[1744145106079,70.9,77093.3329,0.0,-0.94728,3e-05,5.26102]
[1744145107080,70.9,77092.2712,0.0,-0.94731,3e-05,5.25811]
[1744145108081,70.89,77091.3154,0.0,-0.94735,3e-05,5.25548]
[1744145110083,70.89,77084.9718,0.0,-0.94755,3e-05,5.23906]
[1744145111084,70.89,77078.6132,0.0,-0.94775,3e-05,5.22289]
[1744145112085,70.89,77074.4358,0.0,-0.94788,3e-05,5.21224]
[1744145112983,70.89,77074.4358,0.0,-0.94788,3e-05,5.21224]
[1744145113053,70.89,77074.4358,0.0,-0.94788,3e-05,5.21209]
[1744145114087,70.89,77073.3531,0.0,-0.94791,3e-05,5.20922]
[1744145116089,70.89,77069.6063,0.0,-0.94803,3e-05,5.19954]
[1744145118092,70.89,77068.0945,0.0,-0.94808,3e-05,5.19549]
[1744145119092,70.88,77063.1569,0.0,-0.94824,3e-05,5.18267]
[1744145120030,70.88,77063.1569,0.0,-0.94824,3e-05,5.18267]
[1744145120040,70.88,77063.1569,0.0,-0.94824,3e-05,5.18267]
[1744145120093,70.88,77057.77,0.0,-0.94841,3e-05,5.16878]
[1744145121094,70.88,77054.9564,0.0,-0.9485,3e-05,5.16134]
[1744145124097,70.87,77052.5239,0.0,-0.94859,3e-05,5.15404]
[1744145125098,70.87,77042.651,0.0,-0.94889,3e-05,5.12909]
[1744145126099,70.87,77035.4503,0.0,-0.94912,3e-05,5.11086]
[1744145127100,70.87,77020.4093,0.0,-0.94957,3e-05,5.07335]
[1744145128101,70.87,77014.5535,0.0,-0.94975,3e-05,5.05865]
[1744145130103,70.87,77017.0623,0.0,-0.94968,3e-05,5.06432]
[1744145131104,70.86,77019.1371,0.0,-0.94966,3e-05,5.06466]
[1744145132105,70.86,77015.2591,0.0,-0.94978,3e-05,5.05485]
[1744145133106,70.86,77009.7469,0.0,-0.94995,3e-05,5.04105]
[1744145134107,70.86,77008.8568,0.0,-0.94998,3e-05,5.03863]
[1744145139112,70.86,77007.2654,0.0,-0.95004,3e-05,5.03362]
[1744145140113,70.85,76997.9663,0.0,-0.95032,3e-05,5.01062]
[1744145142116,70.85,77000.2686,0.0,-0.95026,3e-05,5.01562]
[1744145143117,70.85,76992.8022,0.0,-0.95048,3e-05,4.99717]
[1744145145123,70.85,76995.5772,0.0,-0.9504,3e-05,5.00364]
[1744145146123,70.85,77003.31,0.0,-0.95018,3e-05,5.02241]
[1744145147124,70.85,77008.5667,0.0,-0.95002,3e-05,5.03511]
[1744145148125,70.85,77006.3642,0.0,-0.95009,3e-05,5.02949]
[1744145149126,70.84,77008.5853,0.0,-0.95003,3e-05,5.03473]
[1744145150127,70.84,77011.3939,0.0,-0.94995,3e-05,5.04142]
[1744145151128,70.84,77014.173,0.0,-0.94987,3e-05,5.04803]
[1744145155132,70.84,77012.8268,0.0,-0.94992,3e-05,5.04377]
[1744145158135,70.83,77014.1126,0.0,-0.94989,3e-05,5.04625]
[1744145163140,70.83,77018.9844,0.0,-0.94976,3e-05,5.05709]
[1744145165142,70.83,77016.7927,0.0,-0.94983,3e-05,5.0512]
[1744145166143,70.82,77020.2418,0.0,-0.94973,3e-05,5.05945]
[1744145167144,70.82,77025.8104,0.0,-0.94957,3e-05,5.07293]
[1744145168145,70.82,77029.848,0.0,-0.94945,3e-05,5.08263]
[1744145169146,70.82,77034.7815,0.0,-0.9493,3e-05,5.09454]
[1744145170147,70.82,77035.8996,0.0,-0.94927,3e-05,5.097]
[1744145171148,70.82,77029.1892,0.0,-0.94948,3e-05,5.0801]
[1744145172149,70.82,77019.4861,0.0,-0.94977,3e-05,5.05588]
[1744145173150,70.81,77014.3448,0.0,-0.94993,3e-05,5.04298]
[1744145176153,70.81,77016.1508,0.0,-0.94988,3e-05,5.04676]
[1744145177154,70.81,77018.6421,0.0,-0.94981,3e-05,5.05266]
[1744145182159,70.8,77019.9187,0.0,-0.94979,3e-05,5.0546]
[1744145186163,70.8,77021.3946,0.0,-0.94976,3e-05,5.05727]
[1744145188165,70.8,77020.2352,0.0,-0.9498,3e-05,5.05392]
[1744145191168,70.79,77031.0421,0.0,-0.94953,3e-05,5.07533]
[1744145192169,70.79,77036.0048,0.0,-0.94938,3e-05,5.08733]
[1744145193171,70.79,77039.0609,0.0,-0.94929,3e-05,5.0946]
[1744145194171,70.79,77036.5278,0.0,-0.94937,3e-05,5.08802]
[1744145195172,70.79,77026.9617,0.0,-0.94966,3e-05,5.06417]
[1744145196173,70.79,77021.2326,0.0,-0.94984,3e-05,5.04986]
[1744145197174,70.78,77014.3679,0.0,-0.95004,3e-05,5.03274]
[1744145199176,70.78,77020.9556,0.0,-0.94985,3e-05,5.04852]
[1744145200177,70.78,77026.9729,0.0,-0.94967,3e-05,5.06312]
[1744145201178,70.78,77029.0325,0.0,-0.94962,3e-05,5.06795]
[1744145203180,70.78,77030.1199,0.0,-0.94959,3e-05,5.07011]
[1744145208186,70.77,77032.031,0.0,-0.94955,3e-05,5.0735]
[1744145209187,70.77,77033.3128,0.0,-0.94951,3e-05,5.0764]
[1744145210188,70.77,77034.4641,0.0,-0.94948,3e-05,5.07904]
[1744145214192,70.76,77033.2231,0.0,-0.94953,3e-05,5.07513]
[1744145217902,70.76,77026.6601,0.0,-0.94974,3e-05,5.05818]
[1744145218909,70.76,77018.427,0.0,-0.94998,3e-05,5.03775]
[1744145219916,70.76,77014.3785,0.0,-0.95011,3e-05,5.02766]
[1744145221199,70.76,77010.1113,0.0,-0.95023,3e-05,5.01706]
[1744145222200,70.76,77001.5547,0.0,-0.95049,3e-05,4.99599]
[1744145223201,70.76,77003.3878,0.0,-0.95044,3e-05,5.00033]
[1744145223388,70.76,77003.3878,0.0,-0.95044,3e-05,5.00033]
[1744145224202,70.76,77000.9904,0.0,-0.95051,3e-05,4.99431]
[1744145224951,70.76,77000.9904,0.0,-0.95051,3e-05,4.99419]
[1744145225648,70.76,77000.9904,0.0,-0.95051,3e-05,4.99419]
[1744145226965,70.76,76989.5002,0.0,-0.95085,3e-05,4.9659]
[1744145227972,70.75,76986.9947,0.0,-0.95093,3e-05,4.95969]
[1744145228979,70.75,76989.2346,0.0,-0.95086,3e-05,4.96506]
[1744145229986,70.75,76988.2344,0.0,-0.95089,3e-05,4.96253]
[1744145233007,70.75,76982.1163,0.0,-0.95108,3e-05,4.94739]
[1744145234014,70.75,76977.3462,0.0,-0.95122,3e-05,4.93577]
[1744145235021,70.75,76968.8218,0.0,-0.95147,3e-05,4.91503]
[1744145236028,70.75,76970.3142,0.0,-0.95142,3e-05,4.91863]
[1744145238043,70.75,76968.7745,0.0,-0.95147,3e-05,4.91488]
[1744145239050,70.75,76968.7745,0.0,-0.95147,3e-05,4.91488]
[1744145240057,70.75,76957.1273,0.0,-0.95181,3e-05,4.88672]
[1744145241064,70.75,76951.7856,0.0,-0.95196,3e-05,4.87385]
[1744145242071,70.75,76957.7652,0.0,-0.95179,3e-05,4.88832]
[1744145243078,70.75,76956.3813,0.0,-0.95183,3e-05,4.88501]
[1744145244085,70.75,76953.4345,0.0,-0.95191,3e-05,4.87793]
[1744145247106,70.75,76953.1194,0.0,-0.95192,3e-05,4.87725]
[1744145248113,70.75,76960.5984,0.0,-0.9517,3e-05,4.89533]
[1744145249120,70.75,76961.9983,0.0,-0.95166,3e-05,4.89873]
[1744145254155,70.75,76960.5995,0.0,-0.95174,3e-05,4.89097]
[1744145256169,70.75,76955.9252,0.0,-0.95188,3e-05,4.87975]
[1744145257176,70.75,76951.988,0.0,-0.95199,3e-05,4.87031]
[1744145258183,70.75,76949.7471,0.0,-0.95205,3e-05,4.86497]
[1744145262211,70.76,76952.2427,0.0,-0.95198,3e-05,4.8712]
[1744145263218,70.76,76953.4066,0.0,-0.95195,3e-05,4.87404]
[1744145264225,70.76,76955.9344,0.0,-0.95187,3e-05,4.88018]
[1744145266239,70.76,76957.698,0.0,-0.95182,3e-05,4.8845]
[1744145267245,70.76,76950.0348,0.0,-0.95204,3e-05,4.86607]
[1744145269247,70.76,76952.243,0.0,-0.95198,3e-05,4.8715]
[1744145270248,70.76,76953.7661,0.0,-0.95193,3e-05,4.87521]
[1744145274252,70.76,76965.8466,0.0,-0.95158,3e-05,4.90454]
[1744145275255,70.76,76970.2357,0.0,-0.95145,3e-05,4.91516]
[1744145276255,70.76,76971.9156,0.0,-0.9514,3e-05,4.91921]
[1744145280259,70.76,76973.7452,0.0,-0.95135,3e-05,4.92355]
[1744145282261,70.76,76977.1179,0.0,-0.95125,3e-05,4.93166]
[1744145284263,70.76,76972.8375,0.0,-0.95138,3e-05,4.92118]
[1744145285264,70.76,76971.7011,0.0,-0.95141,3e-05,4.9184]
[1744145286265,70.76,76979.0183,0.0,-0.9512,3e-05,4.93613]
[1744145287266,70.76,76984.0799,0.0,-0.95105,3e-05,4.94838]
[1744145289268,70.76,76987.4248,0.0,-0.95095,3e-05,4.95637]
[1744145290269,70.75,76989.0647,0.0,-0.95091,3e-05,4.96028]
[1744145293272,70.75,76984.8557,0.0,-0.95103,3e-05,4.94976]
[1744145294273,70.75,76983.6691,0.0,-0.95107,3e-05,4.9468]
[1744145296275,70.75,76986.3046,0.0,-0.95099,3e-05,4.95308]
[1744145297276,70.75,76987.571,0.0,-0.95096,3e-05,4.95608]
[1744145299278,70.75,76986.4624,0.0,-0.95099,3e-05,4.95321]
[1744145300279,70.75,76987.4972,0.0,-0.95096,3e-05,4.95565]
[1744145301280,70.75,76990.1252,0.0,-0.95089,3e-05,4.96197]
[1744145302281,70.75,76992.2637,0.0,-0.95083,3e-05,4.96709]
[1744145304283,70.75,76990.7046,0.0,-0.95087,3e-05,4.96309]
[1744145305284,70.75,76985.5389,0.0,-0.95103,3e-05,4.95042]
[1744145307286,70.75,76987.8552,0.0,-0.95096,3e-05,4.95591]
[1744145308287,70.75,76989.1483,0.0,-0.95092,3e-05,4.95897]
[1744145309288,70.75,76990.2682,0.0,-0.95089,3e-05,4.96161]
[1744145310289,70.75,76988.9362,0.0,-0.95093,3e-05,4.95827]
[1744145312291,70.75,76986.1386,0.0,-0.95106,3e-05,4.94691]
[1744145313292,70.74,77000.2902,0.0,-0.95064,3e-05,4.98123]
[1744145314293,70.74,77007.4817,0.0,-0.95043,3e-05,4.9987]
[1744145316295,70.74,77004.1331,0.0,-0.95053,3e-05,4.9902]
[1744145320299,70.74,77006.496,0.0,-0.95047,3e-05,4.99544]
[1744145321300,70.74,77008.7351,0.0,-0.95041,3e-05,5.00078]
[1744145324303,70.74,77009.8664,0.0,-0.95038,3e-05,5.00309]
[1744145325304,70.74,77008.6312,0.0,-0.95042,3e-05,4.99991]
[1744145327306,70.73,77013.1829,0.0,-0.95029,3e-05,5.01076]
[1744145328307,70.73,77015.5431,0.0,-0.95022,3e-05,5.01638]
[1744145332311,70.73,77013.438,0.0,-0.95029,3e-05,5.01052]
[1744145335314,70.73,77011.3031,0.0,-0.95036,3e-05,5.00478]
[1744145336315,70.73,77017.1265,0.0,-0.95019,3e-05,5.0189]
[1744145337316,70.73,77018.6256,0.0,-0.95015,3e-05,5.0224]
[1744145338317,70.72,77020.6411,0.0,-0.95009,3e-05,5.02717]
[1744145339321,70.72,77022.7027,0.0,-0.95003,3e-05,5.03205]
[1744145340321,70.72,77030.1427,0.0,-0.94981,3e-05,5.05027]
[1744145342323,70.72,77033.9041,0.0,-0.9497,3e-05,5.0593]
[1744145343324,70.72,77036.6422,0.0,-0.94962,3e-05,5.06592]
[1744145344325,70.72,77035.238,0.0,-0.94966,3e-05,5.0623]
[1744145347328,70.72,77036.4977,0.0,-0.94963,3e-05,5.06498]
[1744145352333,70.71,77036.4781,0.0,-0.94964,3e-05,5.06388]
[1744145355336,70.71,77032.1728,0.0,-0.94978,3e-05,5.05251]
[1744145356337,70.71,77027.9114,0.0,-0.94991,3e-05,5.04177]
[1744145357338,70.71,77026.613,0.0,-0.94995,3e-05,5.03836]
[1744145361323,70.7,77026.7052,0.0,-0.94996,3e-05,5.03796]
[1744145361323,70.7,77026.7052,0.0,-0.94996,3e-05,5.03796]
[1744145363344,70.7,77029.3255,0.0,-0.94989,3e-05,5.04379]
[1744145365346,70.7,77033.1645,0.0,-0.94978,3e-05,5.05281]
[1744145366347,70.7,77041.7473,0.0,-0.94952,3e-05,5.07378]
[1744145367348,70.69,77044.604,0.0,-0.94944,3e-05,5.08058]
[1744145368349,70.69,77047.186,0.0,-0.94937,3e-05,5.0867]
[1744145370351,70.69,77049.0818,0.0,-0.94932,3e-05,5.09083]
[1744145373319,70.69,77048.7065,0.0,-0.94938,3e-05,5.0848]
[1744145373354,70.69,77050.0761,0.0,-0.94934,3e-05,5.08791]
[1744145374355,70.68,77052.1584,0.0,-0.94928,3e-05,5.09279]
[1744145377358,70.68,77049.959,0.0,-0.94936,3e-05,5.08646]
[1744145378359,70.68,77052.2727,0.0,-0.94929,3e-05,5.09191]
[1744145379360,70.68,77055.0236,0.0,-0.94921,3e-05,5.09844]
[1744145381362,70.67,77056.061,0.0,-0.94919,3e-05,5.10041]
[1744145383061,70.67,77054.0509,0.0,-0.94926,3e-05,5.09481]
[1744145384068,70.67,77057.0951,0.0,-0.94917,3e-05,5.10207]
[1744145389103,70.66,77058.1655,0.0,-0.94915,3e-05,5.1032]
[1744145390110,70.66,77056.0601,0.0,-0.94922,3e-05,5.09766]
[1744145391372,70.66,77066.371,0.0,-0.94891,3e-05,5.12299]
[1744145394138,70.65,77064.9985,0.0,-0.94897,3e-05,5.11859]
[1744145395145,70.65,77059.5317,0.0,-0.94914,3e-05,5.10467]
[1744145396152,70.65,77058.0016,0.0,-0.94919,3e-05,5.10055]
[1744145397159,70.65,77059.7958,0.0,-0.94914,3e-05,5.10471]
[1744145402194,70.64,77059.9249,0.0,-0.94915,3e-05,5.1035]
[1744145403201,70.64,77057.8241,0.0,-0.94922,3e-05,5.09828]
[1744145405215,70.64,77052.5557,0.0,-0.94939,3e-05,5.08435]
[1744145406222,70.64,77050.0516,0.0,-0.94946,3e-05,5.07788]
[1744145407229,70.63,77045.578,0.0,-0.9496,3e-05,5.06654]
[1744145408236,70.63,77047.1379,0.0,-0.94956,3e-05,5.07015]
[1744145410250,70.63,77046.0881,0.0,-0.9496,3e-05,5.06705]
[1744145414279,70.63,77047.2891,0.0,-0.94957,3e-05,5.06927]
[1744145416295,70.62,77051.2238,0.0,-0.94946,3e-05,5.07822]
[1744145417302,70.62,77055.9034,0.0,-0.94932,3e-05,5.08955]
[1744145418309,70.62,77058.6925,0.0,-0.94924,3e-05,5.09619]
[1744145419316,70.62,77057.4224,0.0,-0.94928,3e-05,5.09275]
[1744145421330,70.62,77055.1161,0.0,-0.94936,3e-05,5.08648]
[1744145422337,70.62,77048.7863,0.0,-0.94956,3e-05,5.07055]
[1744145423344,70.61,77042.8455,0.0,-0.94974,3e-05,5.05562]
[1744145424351,70.61,77039.04,0.0,-0.94985,3e-05,5.046]
[1744145426365,70.61,77037.7529,0.0,-0.9499,3e-05,5.0424]
[1744145429386,70.61,77033.1573,0.0,-0.95004,3e-05,5.03048]
[1744145430393,70.61,77029.7187,0.0,-0.95015,3e-05,5.02184]
[1744145431400,70.61,77026.4286,0.0,-0.95029,3e-05,5.00907]
[1744145434420,70.6,77037.673,0.0,-0.94996,3e-05,5.03626]
[1744145435421,70.6,77041.4544,0.0,-0.94985,3e-05,5.04539]
[1744145436422,70.6,77043.2043,0.0,-0.9498,3e-05,5.0495]
[1744145439427,70.6,77035.8933,0.0,-0.95003,3e-05,5.03082]
[1744145441429,70.6,77021.829,0.0,-0.95045,3e-05,4.99589]
[1744145442430,70.6,77017.1171,0.0,-0.95059,3e-05,4.9842]
[1744145445433,70.59,77018.5068,0.0,-0.95055,3e-05,4.98726]
[1744145447435,70.59,77020.0144,0.0,-0.95051,3e-05,4.99071]
[1744145451439,70.59,77012.202,0.0,-0.95075,3e-05,4.9708]
[1744145452441,70.59,77005.2674,0.0,-0.95096,3e-05,4.95348]
[1744145453441,70.59,76998.3736,0.0,-0.95117,3e-05,4.93633]
[1744145455443,70.58,76993.7414,0.0,-0.95131,3e-05,4.92443]
[1744145456444,70.58,76989.0894,0.0,-0.95145,3e-05,4.91282]
[1744145456784,70.58,76989.0894,0.0,-0.95145,3e-05,4.91282]
[1744145456788,70.58,76989.0894,0.0,-0.95145,3e-05,4.91282]
[1744145457445,70.58,76984.6284,0.0,-0.95159,3e-05,4.90171]
[1744145458052,70.58,76984.6284,0.0,-0.95159,3e-05,4.90171]
[1744145459447,70.58,76981.1867,0.0,-0.95169,3e-05,4.89284]
[1744145460448,70.58,76978.1201,0.0,-0.95178,3e-05,4.88517]
[1744145461449,70.57,76979.9307,0.0,-0.95173,3e-05,4.88931]
[1744145462450,70.57,76973.8448,0.0,-0.95191,3e-05,4.87435]
[1744145466454,70.57,76978.2167,0.0,-0.9518,3e-05,4.88402]
[1744145467455,70.57,76979.9105,0.0,-0.95175,3e-05,4.88789]
[1744145470462,70.56,76986.9346,0.0,-0.95156,3e-05,4.90417]
[1744145473469,70.56,76993.6849,0.0,-0.95136,3e-05,4.92044]
[1744145474470,70.56,77006.1473,0.0,-0.951,3e-05,4.95071]
[1744145475471,70.56,77010.7047,0.0,-0.95086,3e-05,4.96171]
[1744145477473,70.56,77012.9929,0.0,-0.9508,3e-05,4.967]
[1744145479743,70.56,77011.9487,0.0,-0.95084,3e-05,4.96398]
[1744145482478,70.56,77009.8904,0.0,-0.9509,3e-05,4.95844]
[1744145483163,70.55,77009.8904,0.0,-0.95091,3e-05,4.95812]
[1744145484480,70.55,76992.9937,0.0,-0.95141,3e-05,4.9166]
[1744145485785,70.55,76991.9792,0.0,-0.95144,3e-05,4.91378]
[1744145488806,70.55,76993.3992,0.0,-0.95141,3e-05,4.91637]
[1744145493841,70.54,76990.2238,0.0,-0.95156,3e-05,4.90283]
[1744145494848,70.54,76988.4059,0.0,-0.95162,3e-05,4.89816]
[1744145498876,70.53,76991.0435,0.0,-0.95155,3e-05,4.90352]
[1744145499883,70.53,76991.8281,0.0,-0.95153,3e-05,4.90513]
[1744145500890,70.53,76999.6844,0.0,-0.95131,3e-05,4.92394]
[1744145501897,70.53,77002.9782,0.0,-0.95122,3e-05,4.93165]
[1744145502904,70.53,77005.8567,0.0,-0.95113,3e-05,4.93836]
[1744145505501,70.52,77007.0462,0.0,-0.95111,3e-05,4.94082]
[1744145506932,70.52,77011.4726,0.0,-0.95098,3e-05,4.95137]
[1744145507939,70.52,77016.8007,0.0,-0.95082,3e-05,4.96426]
[1744145509953,70.52,77015.2862,0.0,-0.95087,3e-05,4.96027]
[1744145512974,70.52,77012.5572,0.0,-0.95096,3e-05,4.95276]
[1744145514988,70.51,77011.0955,0.0,-0.95101,3e-05,4.94851]
[1744145515995,70.51,77012.2602,0.0,-0.95098,3e-05,4.95101]
[1744145517002,70.51,77014.8089,0.0,-0.95091,3e-05,4.9569]
[1744145517684,70.51,77014.8089,0.0,-0.95091,3e-05,4.9569]
[1744145517697,70.51,77014.8089,0.0,-0.95091,3e-05,4.9569]
[1744145519016,70.51,77016.2206,0.0,-0.95088,3e-05,4.95992]
[1744145520026,70.51,77019.1644,0.0,-0.95079,3e-05,4.96702]
[1744145521031,70.51,77026.1944,0.0,-0.95058,3e-05,4.98416]
[1744145522038,70.51,77028.3137,0.0,-0.95052,3e-05,4.98924]
[1744145523046,70.51,77031.6062,0.0,-0.95042,3e-05,4.99733]
[1744145523600,70.51,77031.6062,0.0,-0.95042,3e-05,4.99733]
[1744145524053,70.5,77031.6062,0.0,-0.95043,3e-05,4.99703]
[1744145525059,70.5,77038.9784,0.0,-0.95021,3e-05,5.01501]
[1744145526066,70.5,77045.3981,0.0,-0.95002,3e-05,5.03069]
[1744145527073,70.5,77042.7958,0.0,-0.9501,3e-05,5.02406]
[1744145528080,70.5,77051.0764,0.0,-0.94985,3e-05,5.04433]
[1744145529087,70.5,77049.941,0.0,-0.94989,3e-05,5.04132]
[1744145530094,70.5,77051.3524,0.0,-0.94985,3e-05,5.04459]
[1744145531101,70.5,77055.9333,0.0,-0.94972,3e-05,5.05572]
[1744145533115,70.49,77053.8443,0.0,-0.94978,3e-05,5.05012]
[1744145537143,70.49,77054.6227,0.0,-0.94977,3e-05,5.05117]
[1744145538150,70.49,77061.5917,0.0,-0.94957,3e-05,5.06816]
[1744145539157,70.49,77074.7427,0.0,-0.94917,3e-05,5.10063]
[1744145540164,70.49,77064.0577,0.0,-0.9495,3e-05,5.0738]
[1744145541171,70.48,77061.0403,0.0,-0.94959,3e-05,5.06606]
[1744145542178,70.48,77064.5131,0.0,-0.94949,3e-05,5.07443]
[1744145543185,70.48,77066.3043,0.0,-0.94944,3e-05,5.07863]
[1744145548220,70.48,77061.2647,0.0,-0.94961,3e-05,5.06487]
[1744145550234,70.47,77057.4212,0.0,-0.94973,3e-05,5.05491]
[1744145551242,70.47,77056.1923,0.0,-0.94981,3e-05,5.04714]
[1744145552249,70.47,77053.7631,0.0,-0.94988,3e-05,5.04093]
[1744145553256,70.47,77052.4558,0.0,-0.94993,3e-05,5.0375]
[1744145556277,70.47,77053.6791,0.0,-0.9499,3e-05,5.03998]
[1744145557284,70.47,77045.941,0.0,-0.95013,3e-05,5.0207]
[1744145558294,70.47,77041.9667,0.0,-0.95025,3e-05,5.01075]
[1744145560307,70.47,77040.1103,0.0,-0.95031,3e-05,5.00591]
[1744145561314,70.46,77035.5219,0.0,-0.95045,3e-05,4.9945]
[1744145562321,70.46,77030.8479,0.0,-0.95059,3e-05,4.98262]
[1744145564335,70.46,77029.1197,0.0,-0.95065,3e-05,4.97784]
[1744145565342,70.46,77025.9517,0.0,-0.95074,3e-05,4.96991]
[1744145568363,70.46,77027.1231,0.0,-0.95072,3e-05,4.97232]
[1744145571384,70.45,77028.9317,0.0,-0.95067,3e-05,4.97607]
[1744145573398,70.45,77027.5585,0.0,-0.95072,3e-05,4.97196]
[1744145575412,70.45,77024.7432,0.0,-0.95081,3e-05,4.96434]
[1744145576420,70.44,77025.8821,0.0,-0.95078,3e-05,4.96677]
[1744145578434,70.44,77020.2864,0.0,-0.95096,3e-05,4.95239]
[1744145579441,70.44,77018.8481,0.0,-0.951,3e-05,4.94854]
[1744145582462,70.43,77013.6607,0.0,-0.95117,3e-05,4.93492]
[1744145583469,70.43,77008.3884,0.0,-0.95133,3e-05,4.92176]
[1744145584476,70.43,77009.7333,0.0,-0.95129,3e-05,4.92474]
[1744145585483,70.43,77011.2032,0.0,-0.95125,3e-05,4.92804]
[1744145586490,70.43,77010.0575,0.0,-0.95129,3e-05,4.92495]
[1744145587497,70.43,77009.1539,0.0,-0.95132,3e-05,4.92248]
[1744145588504,70.43,77003.9885,0.0,-0.95147,3e-05,4.90964]
[1744145589511,70.43,76997.3615,0.0,-0.95167,3e-05,4.89328]
[1744145590518,70.42,76994.8398,0.0,-0.95175,3e-05,4.88692]
[1744145591525,70.42,76993.9794,0.0,-0.95178,3e-05,4.88461]
[1744145596560,70.42,76993.9037,0.0,-0.95179,3e-05,4.8833]
[1744145598574,70.41,76991.9616,0.0,-0.95185,3e-05,4.87815]
[1744145599581,70.41,76990.7952,0.0,-0.95189,3e-05,4.8751]
[1744145600588,70.41,76992.1651,0.0,-0.95185,3e-05,4.87821]
[1744145603606,70.41,76991.2801,0.0,-0.95189,3e-05,4.87543]
[1744145604607,70.41,76990.4238,0.0,-0.95191,3e-05,4.87314]
[1744145605608,70.41,76989.0978,0.0,-0.95196,3e-05,4.86973]
[1744145606609,70.41,76987.1058,0.0,-0.95202,3e-05,4.8647]
[1744145608611,70.41,76988.0191,0.0,-0.95199,3e-05,4.86695]
[1744145609612,70.41,76989.9008,0.0,-0.95193,3e-05,4.87151]
[1744145610613,70.41,76988.9207,0.0,-0.95196,3e-05,4.86915]
[1744145611614,70.41,76990.0922,0.0,-0.95197,3e-05,4.86755]
[1744145612615,70.41,76988.5662,0.0,-0.95201,3e-05,4.86387]
[1744145617620,70.41,76988.6979,0.0,-0.95201,3e-05,4.86427]
[1744145618621,70.41,76987.7497,0.0,-0.95203,3e-05,4.862]
[1744145621472,70.41,76987.1692,0.0,-0.95205,3e-05,4.86064]
[1744145621552,70.41,76987.1692,0.0,-0.95205,3e-05,4.86066]
[1744145622625,70.41,76982.7644,0.0,-0.95218,3e-05,4.84983]
[1744145623626,70.41,76987.1336,0.0,-0.95205,3e-05,4.86043]
[1744145624386,70.41,76987.1336,0.0,-0.95205,3e-05,4.86043]
[1744145629632,70.41,76986.3952,0.0,-0.95207,3e-05,4.85878]
[1744145630633,70.41,76987.6051,0.0,-0.95204,3e-05,4.86174]
[1744145633636,70.41,76985.458,0.0,-0.9521,3e-05,4.85619]
[1744145636639,70.4,76988.3371,0.0,-0.95203,3e-05,4.86282]
[1744145641645,70.4,76997.1673,0.0,-0.95177,3e-05,4.88431]
[1744145642646,70.4,77002.8279,0.0,-0.9516,3e-05,4.89804]
[1744145643647,70.4,77006.1331,0.0,-0.95151,3e-05,4.90604]
[1744145644648,70.4,77008.9718,0.0,-0.95142,3e-05,4.9129]
[1744145645649,70.4,77011.2758,0.0,-0.95136,3e-05,4.91845]
[1744145646650,70.4,77014.6545,0.0,-0.95126,3e-05,4.92662]
[1744145647651,70.4,77016.3816,0.0,-0.95121,3e-05,4.93075]
[1744145648652,70.4,77020.3652,0.0,-0.95109,3e-05,4.9404]
[1744145652656,70.4,77021.4936,0.0,-0.95106,3e-05,4.94274]
[1744145654658,70.4,77017.0344,0.0,-0.9512,3e-05,4.93165]
[1744145655659,70.4,77012.7577,0.0,-0.95132,3e-05,4.92113]
[1744145656660,70.4,77018.0145,0.0,-0.95117,3e-05,4.93388]
[1744145657661,70.4,77022.3626,0.0,-0.95104,3e-05,4.94441]
[1744145661665,70.4,77020.9193,0.0,-0.95109,3e-05,4.94046]
[1744145663027,70.39,77018.5596,0.0,-0.95116,3e-05,4.9345]
[1744145667056,70.39,77017.467,0.0,-0.9512,3e-05,4.93148]
[1744145668063,70.39,77016.2925,0.0,-0.95124,3e-05,4.92854]
[1744145669070,70.39,77013.7792,0.0,-0.95131,3e-05,4.92233]
[1744145670077,70.39,77011.7479,0.0,-0.95137,3e-05,4.91731]
[1744145672091,70.39,77015.3618,0.0,-0.95131,3e-05,4.9215]
[1744145673100,70.39,77018.8004,0.0,-0.95121,3e-05,4.92982]
[1744145674603,70.39,77018.8004,0.0,-0.95121,3e-05,4.92982]
[1744145674678,70.39,77021.7381,0.0,-0.95112,3e-05,4.93691]
[1744145676120,70.39,77022.6433,0.0,-0.9511,3e-05,4.93888]
[1744145676730,70.39,77022.6433,0.0,-0.9511,3e-05,4.93888]
[1744145676733,70.39,77022.6433,0.0,-0.9511,3e-05,4.93888]
[1744145677127,70.39,77022.6433,0.0,-0.9511,3e-05,4.93871]
[1744145678134,70.39,77042.6233,0.0,-0.95051,3e-05,4.98757]
[1744145679141,70.39,77046.3519,0.0,-0.9504,3e-05,4.99658]
[1744145680148,70.39,77044.1196,0.0,-0.95047,3e-05,4.9909]
[1744145681155,70.38,77042.053,0.0,-0.95053,3e-05,4.98564]
[1744145684176,70.38,77040.8518,0.0,-0.95057,3e-05,4.98233]
[1744145685183,70.38,77039.1485,0.0,-0.95062,3e-05,4.97806]
[1744145686190,70.38,77037.0247,0.0,-0.95069,3e-05,4.97277]
[1744145687197,70.38,77032.8811,0.0,-0.95081,3e-05,4.96254]
[1744145688204,70.38,77030.4307,0.0,-0.95089,3e-05,4.95647]
[1744145691225,70.38,77028.5372,0.0,-0.95094,3e-05,4.95169]
[1744145692232,70.38,77026.2584,0.0,-0.95101,3e-05,4.94607]
[1744145693239,70.38,77024.1289,0.0,-0.95108,3e-05,4.94082]
[1744145694703,70.38,77025.3962,0.0,-0.95104,3e-05,4.94389]
[1744145695254,70.38,77025.3962,0.0,-0.95104,3e-05,4.94381]
[1744145696261,70.38,77037.7918,0.0,-0.95067,3e-05,4.97407]
[1744145697268,70.38,77056.6399,0.0,-0.95011,3e-05,5.02038]
[1744145698275,70.38,77059.0473,0.0,-0.95004,3e-05,5.02617]
[1744145700289,70.38,77061.5155,0.0,-0.94997,3e-05,5.03192]
[1744145701296,70.37,77064.6982,0.0,-0.94988,3e-05,5.0396]
[1744145702303,70.37,77068.4275,0.0,-0.94977,3e-05,5.04864]
[1744145703310,70.37,77072.1896,0.0,-0.94966,3e-05,5.05776]
[1744145704317,70.37,77074.017,0.0,-0.94961,3e-05,5.06206]
[1744145705325,70.37,77079.9916,0.0,-0.94943,3e-05,5.07667]
[1744145706331,70.37,77082.8565,0.0,-0.94934,3e-05,5.08365]
[1744145707338,70.37,77092.2158,0.0,-0.94906,3e-05,5.10686]
[1744145709354,70.37,77092.0959,0.0,-0.94907,3e-05,5.1063]
[1744145710361,70.37,77082.0433,0.0,-0.94937,3e-05,5.08113]
[1744145711368,70.37,77073.7029,0.0,-0.94963,3e-05,5.06035]
[1744145712375,70.37,77061.1709,0.0,-0.95001,3e-05,5.02923]
[1744145715396,70.37,77053.7024,0.0,-0.95023,3e-05,5.01073]
[1744145717410,70.36,77049.3935,0.0,-0.95036,3e-05,4.99985]
[1744145718417,70.36,77048.2597,0.0,-0.9504,3e-05,4.99693]
[1744145719424,70.36,77050.6736,0.0,-0.95033,3e-05,5.00275]
[1744145723452,70.36,77048.0476,0.0,-0.95041,3e-05,4.99579]
[1744145724459,70.36,77046.0613,0.0,-0.95047,3e-05,4.99079]
[1744145726473,70.36,77041.0411,0.0,-0.95062,3e-05,4.97826]
[1744145727480,70.36,77037.9519,0.0,-0.95072,3e-05,4.97059]
[1744145731508,70.36,77039.8109,0.0,-0.95071,3e-05,4.97035]
[1744145735543,70.36,77038.779,0.0,-0.95074,3e-05,4.96752]
[1744145736547,70.36,77038.9108,0.0,-0.95074,3e-05,4.9678]
[1744145737554,70.36,77030.8075,0.0,-0.95098,3e-05,4.94789]
[1744145738561,70.36,77024.3428,0.0,-0.95117,3e-05,4.93204]
[1744145739568,70.36,77025.5686,0.0,-0.95113,3e-05,4.93501]
[1744145740575,70.36,77027.7716,0.0,-0.95107,3e-05,4.94037]
[1744145741582,70.36,77030.4737,0.0,-0.95099,3e-05,4.94696]
[1744145742589,70.36,77028.2708,0.0,-0.95106,3e-05,4.94153]
[1744145745610,70.35,77023.5109,0.0,-0.9512,3e-05,4.92982]
[1744145746617,70.35,77025.8807,0.0,-0.95113,3e-05,4.93558]
[1744145747757,70.35,77030.7052,0.0,-0.95098,3e-05,4.94736]
[1744145751652,70.35,77032.934,0.0,-0.95092,3e-05,4.95265]
[1744145753666,70.35,77031.0078,0.0,-0.95098,3e-05,4.94784]
[1744145755680,70.35,77028.6317,0.0,-0.95105,3e-05,4.94196]
[1744145759708,70.35,77029.7031,0.0,-0.95102,3e-05,4.94445]
[1744145761722,70.35,77028.6473,0.0,-0.95105,3e-05,4.94181]
[1744145762729,70.35,77027.0262,0.0,-0.9511,3e-05,4.93781]
[1744145767764,70.35,77027.3432,0.0,-0.95109,3e-05,4.93847]
[1744145768771,70.35,77026.2053,0.0,-0.95113,3e-05,4.93567]
[1744145769778,70.35,77025.0374,0.0,-0.95116,3e-05,4.93281]
[1744145770780,70.35,77020.2207,0.0,-0.9513,3e-05,4.92103]
[1744145771781,70.35,77023.8893,0.0,-0.95119,3e-05,4.92999]
[1744145772782,70.35,77029.3482,0.0,-0.95103,3e-05,4.94332]
[1744145774784,70.35,77025.5927,0.0,-0.95115,3e-05,4.93407]
[1744145775785,70.35,77024.423,0.0,-0.95118,3e-05,4.93119]
[1744145776319,70.35,77024.423,0.0,-0.95118,3e-05,4.93119]
[1744145776465,70.35,77024.423,0.0,-0.95118,3e-05,4.93119]
[1744145776625,70.35,77024.423,0.0,-0.95118,3e-05,4.93119]
[1744145777787,70.35,77022.111,0.0,-0.95125,3e-05,4.92553]
[1744145778788,70.35,76985.201,0.0,-0.95232,3e-05,4.83603]
[1744145779428,70.35,76985.201,0.0,-0.95232,3e-05,4.83603]
[1744145779789,70.35,76980.9462,0.0,-0.95245,3e-05,4.82591]
[1744145780790,70.35,76978.9896,0.0,-0.9525,3e-05,4.82135]
[1744145781791,70.35,76975.4195,0.0,-0.9526,3e-05,4.81291]
[1744145782792,70.36,76972.2026,0.0,-0.95269,3e-05,4.80535]
[1744145783793,70.36,76970.8078,0.0,-0.95273,3e-05,4.80218]
[1744145784794,70.36,76969.8305,0.0,-0.95276,3e-05,4.80002]
[1744145787797,70.36,76974.0743,0.0,-0.95263,3e-05,4.81079]
[1744145788798,70.36,76975.3526,0.0,-0.95259,3e-05,4.81404]
[1744145789799,70.36,76978.8831,0.0,-0.95248,3e-05,4.8227]
[1744145791801,70.36,76983.8404,0.0,-0.95238,3e-05,4.83053]
[1744145792802,70.36,76990.4555,0.0,-0.95218,3e-05,4.84663]
[1744145794082,70.36,76990.4555,0.0,-0.95218,3e-05,4.84663]
[1744145794804,70.36,77003.1865,0.0,-0.95181,3e-05,4.87757]
[1744145795805,70.36,77032.8562,0.0,-0.95094,3e-05,4.94996]
[1744145796806,70.36,77036.2866,0.0,-0.95084,3e-05,4.95832]
[1744145797069,70.36,77036.2866,0.0,-0.95084,3e-05,4.95832]
[1744145797807,70.36,77039.0943,0.0,-0.95076,3e-05,4.96515]
[1744145799809,70.36,77037.61,0.0,-0.9508,3e-05,4.96137]
[1744145800810,70.36,77036.0374,0.0,-0.95085,3e-05,4.95745]
[1744145805815,70.36,77036.3358,0.0,-0.95084,3e-05,4.9579]
[1744145810820,70.36,77036.0652,0.0,-0.95086,3e-05,4.95695]
[1744145814824,70.36,77021.3171,0.0,-0.95129,3e-05,4.92075]
[1744145816827,70.36,77015.7073,0.0,-0.95146,3e-05,4.90708]
[1744145817828,70.36,77014.3084,0.0,-0.9515,3e-05,4.9037]
[1744145820831,70.36,77012.4145,0.0,-0.95155,3e-05,4.89918]
[1744145823834,70.36,77014.0185,0.0,-0.9515,3e-05,4.90315]
[1744145824835,70.36,77017.8267,0.0,-0.95139,3e-05,4.91245]
[1744145825836,70.36,77022.7074,0.0,-0.95125,3e-05,4.92435]
[1744145826837,70.36,77024.2251,0.0,-0.9512,3e-05,4.92805]
[1744145828839,70.36,77019.4781,0.0,-0.95134,3e-05,4.91646]
[1744145831842,70.36,77021.9706,0.0,-0.95127,3e-05,4.92257]
[1744145833844,70.36,77019.6579,0.0,-0.95134,3e-05,4.91692]
[1744145836847,70.36,77022.5461,0.0,-0.95125,3e-05,4.92399]
[1744145837848,70.36,77020.8956,0.0,-0.9513,3e-05,4.91996]
[1744145838849,70.36,77018.6478,0.0,-0.95137,3e-05,4.91448]
[1744145840851,70.36,77014.5695,0.0,-0.95149,3e-05,4.90458]
[1744145842853,70.36,77018.6199,0.0,-0.95137,3e-05,4.9145]
[1744145844855,70.36,77025.7574,0.0,-0.95116,3e-05,4.93194]
[1744145845856,70.36,77028.64,0.0,-0.95107,3e-05,4.93897]
[1744145847944,70.36,77031.7849,0.0,-0.95098,3e-05,4.94663]
[1744145848344,70.36,77031.7849,0.0,-0.95098,3e-05,4.94664]
[1744145849351,70.36,77019.2981,0.0,-0.95135,3e-05,4.9161]
[1744145851365,70.36,77021.3438,0.0,-0.95133,3e-05,4.91663]
[1744145852372,70.36,77020.1253,0.0,-0.95136,3e-05,4.91365]
[1744145853379,70.36,77022.9161,0.0,-0.95128,3e-05,4.92047]
[1744145855393,70.36,77024.5571,0.0,-0.95123,3e-05,4.92447]
[1744145857407,70.36,77029.7394,0.0,-0.95108,3e-05,4.93711]
[1744145858414,70.36,77026.5155,0.0,-0.95118,3e-05,4.9292]
[1744145860428,70.36,77024.8382,0.0,-0.95123,3e-05,4.92509]
[1744145862442,70.36,77022.9053,0.0,-0.95128,3e-05,4.92037]
[1744145867477,70.36,77023.8622,0.0,-0.95126,3e-05,4.92271]
[1744145869491,70.36,77026.1939,0.0,-0.95119,3e-05,4.92839]
[1744145873519,70.36,77029.7422,0.0,-0.95108,3e-05,4.93699]
[1744145874526,70.36,77032.907,0.0,-0.95099,3e-05,4.94471]
[1744145875533,70.36,77030.9991,0.0,-0.95105,3e-05,4.94001]
[1744145880568,70.36,77030.7554,0.0,-0.95106,3e-05,4.93925]
[1744145881575,70.36,77034.453,0.0,-0.95095,3e-05,4.94827]
[1744145884596,70.36,77033.2599,0.0,-0.95098,3e-05,4.94523]
[1744145885603,70.36,77032.2976,0.0,-0.95101,3e-05,4.94283]
[1744145886610,70.36,77033.5631,0.0,-0.95098,3e-05,4.94589]
[1744145889631,70.36,77034.525,0.0,-0.95095,3e-05,4.94812]
[1744145890638,70.36,77035.633,0.0,-0.95092,3e-05,4.95079]
[1744145895673,70.36,77034.8448,0.0,-0.95094,3e-05,4.94865]
[1744145900708,70.35,77034.1184,0.0,-0.95097,3e-05,4.94667]
[1744145901715,70.35,77030.8012,0.0,-0.95107,3e-05,4.93851]
[1744145903729,70.35,77027.7677,0.0,-0.95116,3e-05,4.93106]
[1744145904736,70.35,77024.9955,0.0,-0.95124,3e-05,4.92428]
[1744145907757,70.35,77026.3469,0.0,-0.9512,3e-05,4.92756]
[1744145909771,70.35,77027.5909,0.0,-0.95116,3e-05,4.93058]
[1744145912792,70.35,77025.2795,0.0,-0.95127,3e-05,4.92042]
[1744145914806,70.35,77027.4918,0.0,-0.95121,3e-05,4.9258]
[1744145915813,70.35,77031.7848,0.0,-0.95108,3e-05,4.93628]
[1744145919841,70.35,77033.7407,0.0,-0.95102,3e-05,4.94097]
[1744145921855,70.35,77032.7915,0.0,-0.95105,3e-05,4.93859]
[1744145922862,70.35,77031.2698,0.0,-0.9511,3e-05,4.93484]
[1744145927897,70.35,77031.9588,0.0,-0.95108,3e-05,4.93642]
[1744145931925,70.35,77030.5872,0.0,-0.95112,3e-05,4.93298]
[1744145932932,70.35,77031.7852,0.0,-0.95108,3e-05,4.9359]
[1744145933939,70.35,77029.6396,0.0,-0.95115,3e-05,4.93063]
[1744145935953,70.35,77031.0117,0.0,-0.95111,3e-05,4.93394]
[1744145936960,70.35,77032.5441,0.0,-0.95106,3e-05,4.93767]
[1744145941995,70.35,77032.989,0.0,-0.95105,3e-05,4.93862]
[1744145944010,70.35,77031.6798,0.0,-0.95109,3e-05,4.93538]
[1744145946024,70.35,77030.6822,0.0,-0.95112,3e-05,4.93289]
[1744145947031,70.35,77031.9421,0.0,-0.95108,3e-05,4.93595]
[1744145952047,70.35,77031.8025,0.0,-0.95109,3e-05,4.9355]
[1744145957052,70.35,77033.0432,0.0,-0.95105,3e-05,4.93843]
[1744145959054,70.35,77039.6587,0.0,-0.95086,3e-05,4.95457]
[1744145960055,70.35,77041.661,0.0,-0.9508,3e-05,4.95943]
[1744145961056,70.35,77043.538,0.0,-0.95074,3e-05,4.96397]
[1744145963143,70.35,77044.9224,0.0,-0.95071,3e-05,4.96717]
[1744145964150,70.35,77043.122,0.0,-0.95076,3e-05,4.96268]
[1744145968178,70.34,77040.0649,0.0,-0.95085,3e-05,4.95497]
[1744145969185,70.34,77031.3078,0.0,-0.95111,3e-05,4.9335]
[1744145970192,70.34,77026.4238,0.0,-0.95126,3e-05,4.92155]
[1744145971199,70.35,77024.8654,0.0,-0.95134,3e-05,4.91329]
[1744145972206,70.35,77022.9153,0.0,-0.9514,3e-05,4.90854]
[1744145975227,70.35,77024.3915,0.0,-0.95136,3e-05,4.91219]
[1744145979255,70.35,77026.3043,0.0,-0.9513,3e-05,4.91691]
[1744145980262,70.35,77024.9145,0.0,-0.95134,3e-05,4.91352]
[1744145982276,70.35,77027.5893,0.0,-0.95126,3e-05,4.92006]
[1744145983283,70.35,77029.4475,0.0,-0.95121,3e-05,4.92458]
[1744145984290,70.35,77032.7055,0.0,-0.95111,3e-05,4.93253]
[1744145985297,70.35,77034.2403,0.0,-0.95107,3e-05,4.93626]
[1744145987311,70.34,77036.5788,0.0,-0.951,3e-05,4.94193]
[1744145991339,70.34,77043.1633,0.0,-0.95081,3e-05,4.95789]
[1744145992346,70.34,77048.9997,0.0,-0.95063,3e-05,4.97215]
[1744145993354,70.34,77050.2623,0.0,-0.9506,3e-05,4.97517]
[1744145994361,70.34,77053.409,0.0,-0.9505,3e-05,4.98282]
[1744145997382,70.34,77055.0743,0.0,-0.95046,3e-05,4.98661]
[1744145998389,70.34,77058.0834,0.0,-0.95037,3e-05,4.9939]
[1744145999396,70.34,77061.1597,0.0,-0.95028,3e-05,5.00137]
[1744146000403,70.34,77062.8789,0.0,-0.95023,3e-05,5.00561]
[1744146003101,70.34,77097.5555,0.0,-0.94918,3e-05,5.09163]
[1744146004102,70.34,77111.6751,0.0,-0.94875,3e-05,5.12692]
[1744146004206,70.34,77111.6751,0.0,-0.94875,3e-05,5.12692]
[1744146005449,70.34,77115.5996,0.0,-0.94863,3e-05,5.13662]
[1744146006774,70.34,77115.5996,0.0,-0.94863,3e-05,5.13662]
[1744146006859,70.34,77115.5996,0.0,-0.94863,3e-05,5.13654]
[1744146007463,70.34,77120.2656,0.0,-0.94849,3e-05,5.14816]
[1744146008470,70.34,77125.7479,0.0,-0.94832,3e-05,5.16179]
[1744146009477,70.34,77139.9738,0.0,-0.94788,3e-05,5.19753]
[1744146010484,70.34,77142.1495,0.0,-0.94782,3e-05,5.20303]
[1744146013505,70.34,77137.4399,0.0,-0.94796,3e-05,5.19116]
[1744146014512,70.34,77138.8033,0.0,-0.94792,3e-05,5.19462]
[1744146016526,70.34,77137.655,0.0,-0.94795,3e-05,5.19176]
[1744146018540,70.34,77130.1894,0.0,-0.94818,3e-05,5.17303]
[1744146019547,70.34,77124.4586,0.0,-0.94836,3e-05,5.15867]
[1744146020554,70.34,77122.1048,0.0,-0.94843,3e-05,5.15267]
[1744146021561,70.34,77117.7529,0.0,-0.94857,3e-05,5.14166]
[1744146023575,70.33,77113.3741,0.0,-0.94871,3e-05,5.13001]
[1744146027603,70.33,77112.409,0.0,-0.94876,3e-05,5.12629]
[1744146028610,70.32,77113.6643,0.0,-0.94872,3e-05,5.12912]
[1744146030624,70.32,77115.3124,0.0,-0.94867,3e-05,5.13313]
[1744146033645,70.32,77117.352,0.0,-0.94865,3e-05,5.13376]
[1744146038680,70.33,77116.8962,0.0,-0.94867,3e-05,5.13275]
[1744146039687,70.33,77115.6459,0.0,-0.9487,3e-05,5.12965]
[1744146041701,70.33,77116.6788,0.0,-0.94867,3e-05,5.1323]
[1744146046736,70.33,77115.1808,0.0,-0.94872,3e-05,5.12859]
[1744146047743,70.33,77117.3655,0.0,-0.94865,3e-05,5.13401]
[1744146053151,70.32,77116.9384,0.0,-0.94867,3e-05,5.13262]
[1744146058821,70.32,77116.511,0.0,-0.94868,3e-05,5.13119]
[1744146059828,70.32,77117.5238,0.0,-0.94866,3e-05,5.13354]
[1744146062164,70.32,77116.3518,0.0,-0.9487,3e-05,5.13008]
[1744146066877,70.31,77110.985,0.0,-0.94888,3e-05,5.11505]
[1744146071912,70.3,77111.8237,0.0,-0.94887,3e-05,5.11596]
[1744146076947,70.3,77112.3277,0.0,-0.94887,3e-05,5.11624]
[1744146082186,70.29,77112.8528,0.0,-0.94887,3e-05,5.11625]
[1744146087191,70.29,77112.353,0.0,-0.9489,3e-05,5.11351]
[1744146092053,70.28,77118.3012,0.0,-0.94878,3e-05,5.12233]
[1744146093060,70.28,77122.9442,0.0,-0.94864,3e-05,5.13366]
[1744146094198,70.27,77121.7805,0.0,-0.94868,3e-05,5.13041]
[1744146097201,70.27,77120.0832,0.0,-0.94875,3e-05,5.1252]
[1744146103131,70.26,77120.7594,0.0,-0.94875,3e-05,5.12502]
[1744146107159,70.25,77125.2456,0.0,-0.94863,3e-05,5.135]
[1744146108166,70.25,77126.4753,0.0,-0.9486,3e-05,5.13774]
[1744146109173,70.25,77131.5124,0.0,-0.94844,3e-05,5.15019]
[1744146110180,70.25,77134.2925,0.0,-0.94836,3e-05,5.15695]
[1744146111187,70.25,77138.6411,0.0,-0.94823,3e-05,5.16768]
[1744146114208,70.24,77140.1631,0.0,-0.94819,3e-05,5.17051]
[1744146117221,70.24,77143.9746,0.0,-0.94809,3e-05,5.17898]
[1744146122226,70.23,77144.7336,0.0,-0.94809,3e-05,5.17892]
[1744146124228,70.22,77142.4716,0.0,-0.94817,3e-05,5.17242]
[1744146127231,70.22,77144.0562,0.0,-0.94814,3e-05,5.17528]
[1744146129233,70.21,77148.2076,0.0,-0.94802,3e-05,5.18498]
[1744146130234,70.21,77150.1061,0.0,-0.94796,3e-05,5.18938]
[1744146132236,70.21,77152.7323,0.0,-0.94789,3e-05,5.1952]
[1744146133237,70.21,77154.4386,0.0,-0.94785,3e-05,5.1991]
[1744146134238,70.2,77159.1937,0.0,-0.9477,3e-05,5.21086]
[1744146135239,70.2,77164.964,0.0,-0.94752,3e-05,5.22519]
[1744146136240,70.2,77166.188,0.0,-0.94749,3e-05,5.22797]
[1744146138242,70.2,77167.7759,0.0,-0.94745,3e-05,5.2312]
[1744146140244,70.17,77170.2983,0.0,-0.94744,3e-05,5.2325]
[1744146142938,70.15,77169.741,0.0,-0.94752,3e-05,5.22596]
[1744146142941,70.15,77169.741,0.0,-0.94752,3e-05,5.22596]
[1744146144248,70.12,77174.0564,0.0,-0.94745,3e-05,5.23176]
[1744146145249,70.1,77178.8885,0.0,-0.94736,3e-05,5.23926]
[1744146146250,70.07,77181.1262,0.0,-0.94735,3e-05,5.24015]
[1744146150343,69.98,77180.6167,0.0,-0.9476,3e-05,5.22047]
[1744146151167,69.98,77180.6167,0.0,-0.94765,3e-05,5.21541]
[1744146151469,69.98,77184.1466,0.0,-0.94754,3e-05,5.22394]
[1744146152476,69.97,77189.4058,0.0,-0.94738,3e-05,5.23687]
[1744146153483,69.97,77196.9731,0.0,-0.94715,3e-05,5.25573]
[1744146156504,69.96,77200.4534,0.0,-0.94706,3e-05,5.26314]
[1744146160533,69.96,77195.4143,0.0,-0.94724,3e-05,5.24828]
[1744146161541,69.95,77192.3304,0.0,-0.94735,3e-05,5.23993]
[1744146162547,69.95,77191.0295,0.0,-0.94739,3e-05,5.23615]
[1744146165568,69.94,77192.7134,0.0,-0.94736,3e-05,5.23905]
[1744146167582,69.94,77194.5184,0.0,-0.94731,3e-05,5.24273]
[1744146169596,69.93,77192.6429,0.0,-0.94738,3e-05,5.23701]
[1744146170603,69.93,77191.3135,0.0,-0.94743,3e-05,5.23317]
[1744146173624,69.93,77186.6067,0.0,-0.94759,3e-05,5.21983]
[1744146178659,69.91,77192.5358,0.0,-0.94744,3e-05,5.23275]
[1744146179666,69.91,77194.525,0.0,-0.94738,3e-05,5.23737]
[1744146180673,69.91,77195.8338,0.0,-0.94734,3e-05,5.24024]
[1744146181680,69.91,77199.1171,0.0,-0.94725,3e-05,5.24817]
[1744146184701,69.9,77200.5803,0.0,-0.94722,3e-05,5.25047]
[1744146187722,69.89,77201.6645,0.0,-0.9472,3e-05,5.25181]
[1744146189736,69.89,77203.2773,0.0,-0.94716,3e-05,5.25496]
[1744146190743,69.89,77204.7932,0.0,-0.94712,3e-05,5.25836]
[1744146192757,69.88,77206.033,0.0,-0.9471,3e-05,5.26055]
[1744146195778,69.87,77207.1649,0.0,-0.94708,3e-05,5.26194]
[1744146198302,69.87,77214.7454,0.0,-0.94685,3e-05,5.28037]
[1744146199810,69.86,77219.0099,0.0,-0.94673,3e-05,5.29023]
[1744146200817,69.86,77229.0037,0.0,-0.94642,3e-05,5.3154]
[1744146201824,69.86,77232.1791,0.0,-0.94633,3e-05,5.32302]
[1744146202831,69.85,77230.6201,0.0,-0.94638,3e-05,5.31841]
[1744146205852,69.85,77232.9447,0.0,-0.94633,3e-05,5.32306]
[1744146208313,69.85,77237.445,0.0,-0.94619,3e-05,5.33429]
[1744146209314,69.84,77223.7526,0.0,-0.94663,3e-05,5.29821]
[1744146211316,69.84,77224.788,0.0,-0.94665,3e-05,5.29553]
[1744146212317,69.84,77213.6229,0.0,-0.94701,3e-05,5.2665]
[1744146213318,69.84,77203.9476,0.0,-0.94732,3e-05,5.24143]
[1744146214319,69.83,77206.3141,0.0,-0.94725,3e-05,5.24722]
[1744146216321,69.83,77207.6183,0.0,-0.94722,3e-05,5.25001]
[1744146219324,69.83,77205.1035,0.0,-0.94731,3e-05,5.24222]
[1744146220325,69.82,77202.4996,0.0,-0.9474,3e-05,5.23512]
[1744146222327,69.82,77198.0667,0.0,-0.94755,3e-05,5.22294]
[1744146226331,69.81,77200.1801,0.0,-0.9475,3e-05,5.22671]
[1744146231336,69.8,77199.6318,0.0,-0.94754,3e-05,5.22351]
[1744146236341,69.8,77191.9161,0.0,-0.9478,3e-05,5.2026]
[1744146237342,69.79,77184.6493,0.0,-0.94803,3e-05,5.18374]
[1744146238343,69.79,77179.927,0.0,-0.94819,3e-05,5.1714]
[1744146241346,69.79,77178.8071,0.0,-0.94823,3e-05,5.16758]
[1744146242347,69.79,77175.2814,0.0,-0.94835,3e-05,5.15832]
[1744146243348,69.78,77172.685,0.0,-0.94843,3e-05,5.15144]
[1744146246351,69.78,77170.8558,0.0,-0.9485,3e-05,5.14592]
[1744146247352,69.78,77168.8235,0.0,-0.94857,3e-05,5.1405]
[1744146248353,69.78,77167.3908,0.0,-0.94861,3e-05,5.1366]
[1744146249354,69.78,77162.2466,0.0,-0.94878,3e-05,5.12333]
[1744146251356,69.77,77153.4912,0.0,-0.94905,3e-05,5.10079]
[1744146253361,69.77,77152.5929,0.0,-0.94908,3e-05,5.0981]
[1744146254362,69.77,77154.3332,0.0,-0.94903,3e-05,5.10227]
[1744146255363,69.77,77152.3131,0.0,-0.9491,3e-05,5.09696]
[1744146257011,69.77,77152.2512,0.0,-0.9491,3e-05,5.0966]
[1744146257365,69.77,77152.0133,0.0,-0.94911,3e-05,5.09579]
[1744146261369,69.76,77153.3678,0.0,-0.94908,3e-05,5.09837]
[1744146261494,69.76,77153.3678,0.0,-0.94908,3e-05,5.09837]
[1744146261496,69.76,77153.3678,0.0,-0.94908,3e-05,5.09837]
[1744146266276,69.76,77152.2259,0.0,-0.94913,3e-05,5.09446]
[1744146270305,69.76,77151.0663,0.0,-0.94917,3e-05,5.09093]
[1744146271311,69.75,77151.0663,0.0,-0.94922,3e-05,5.08615]
[1744146272319,69.75,77143.3268,0.0,-0.94946,3e-05,5.06657]
[1744146273328,69.75,77133.4471,0.0,-0.94976,3e-05,5.04169]
[1744146274335,69.75,77130.637,0.0,-0.94985,3e-05,5.03454]
[1744146279370,69.75,77130.7119,0.0,-0.94985,3e-05,5.03417]
[1744146280377,69.75,77132.3592,0.0,-0.9498,3e-05,5.03817]
[1744146283395,69.75,77124.1211,0.0,-0.95006,3e-05,5.01727]
[1744146284396,69.75,77116.5584,0.0,-0.95029,3e-05,4.99834]
[1744146285397,69.75,77104.3924,0.0,-0.95065,3e-05,4.96808]
[1744146286398,69.75,77098.5598,0.0,-0.95083,3e-05,4.95363]
[1744146287399,69.75,77095.4852,0.0,-0.95092,3e-05,4.94603]
[1744146288400,69.75,77093.3752,0.0,-0.95098,3e-05,4.94083]
[1744146289401,69.75,77090.9914,0.0,-0.95105,3e-05,4.93497]
[1744146290402,69.75,77089.9702,0.0,-0.95109,3e-05,4.93248]
[1744146294406,69.75,77087.5333,0.0,-0.95116,3e-05,4.9266]
[1744146295407,69.75,77085.3932,0.0,-0.95122,3e-05,4.92137]
[1744146299411,69.75,77086.6337,0.0,-0.95118,3e-05,4.92461]
[1744146303415,69.75,77083.6715,0.0,-0.95127,3e-05,4.9175]
[1744146308420,69.75,77083.4926,0.0,-0.95127,3e-05,4.91732]
[1744146310422,69.75,77076.1247,0.0,-0.95149,3e-05,4.89933]
[1744146311423,69.75,77072.6565,0.0,-0.95159,3e-05,4.8909]
[1744146312424,69.75,77071.542,0.0,-0.95162,3e-05,4.88826]
[1744146313918,69.75,77071.0093,0.0,-0.95163,3e-05,4.88706]
[1744146314426,69.75,77067.4985,0.0,-0.95174,3e-05,4.87856]
[1744146315427,69.76,77061.895,0.0,-0.9519,3e-05,4.86497]
[1744146316428,69.76,77059.299,0.0,-0.95197,3e-05,4.85876]
[1744146317014,69.76,77059.299,0.0,-0.95197,3e-05,4.85876]
[1744146317015,69.76,77059.299,0.0,-0.95197,3e-05,4.85876]
[1744146317429,69.76,77055.9945,0.0,-0.95207,3e-05,4.85084]
[1744146318430,69.76,77049.8081,0.0,-0.95225,3e-05,4.83593]
[1744146323435,69.76,77050.0489,0.0,-0.95223,3e-05,4.83742]
[1744146327443,69.77,77055.8004,0.0,-0.95205,3e-05,4.85215]
[1744146330446,69.77,77057.4998,0.0,-0.952,3e-05,4.85676]
[1744146335451,69.77,77057.4723,0.0,-0.95203,3e-05,4.853]
[1744146337453,69.77,77056.1547,0.0,-0.95206,3e-05,4.8501]
[1744146338454,69.77,77052.8253,0.0,-0.95216,3e-05,4.84214]
[1744146343459,69.78,77053.279,0.0,-0.95214,3e-05,4.84409]
[1744146348464,69.78,77052.1774,0.0,-0.95216,3e-05,4.84224]
[1744146350466,69.78,77050.1291,0.0,-0.95221,3e-05,4.83759]
[1744146355471,69.79,77049.8286,0.0,-0.95221,3e-05,4.83773]
[1744146360476,69.79,77050.073,0.0,-0.95219,3e-05,4.8392]
[1744146366482,69.8,77038.4533,0.0,-0.95252,3e-05,4.81201]
[1744146367483,69.8,77033.905,0.0,-0.95265,3e-05,4.8012]
[1744146368484,69.8,77032.8657,0.0,-0.95268,3e-05,4.79892]
[1744146373492,69.81,77032.4294,0.0,-0.95267,3e-05,4.79903]
[1744146375494,69.81,77029.1225,0.0,-0.95277,3e-05,4.7915]
[1744146376495,69.81,77026.518,0.0,-0.95284,3e-05,4.78545]
[1744146378497,69.81,77024.9916,0.0,-0.95288,3e-05,4.78228]
[1744146383502,69.82,77024.9719,0.0,-0.95286,3e-05,4.78353]
[1744146388507,69.83,77024.5617,0.0,-0.95286,3e-05,4.78382]
[1744146391510,69.83,77025.6566,0.0,-0.95286,3e-05,4.78281]
[1744146396515,69.84,77024.2761,0.0,-0.95288,3e-05,4.78077]
[1744146401520,69.84,77024.7268,0.0,-0.95285,3e-05,4.78315]
[1744146406525,69.85,77024.7766,0.0,-0.95283,3e-05,4.78454]
[1744146409528,69.85,77025.8747,0.0,-0.95279,3e-05,4.78795]
[1744146414533,69.86,77026.1583,0.0,-0.95277,3e-05,4.78987]
[1744146419538,69.87,77026.4433,0.0,-0.95275,3e-05,4.79177]
[1744146420539,69.87,77025.1232,0.0,-0.95278,3e-05,4.78882]
[1744146421540,69.87,77026.5493,0.0,-0.95274,3e-05,4.79252]
[1744146427426,69.88,77026.0646,0.0,-0.95273,3e-05,4.79276]
[1744146428433,69.88,77029.2178,0.0,-0.95264,3e-05,4.80062]
[1744146429440,69.88,77030.7477,0.0,-0.95259,3e-05,4.80455]
[1744146431454,69.88,77032.6713,0.0,-0.95253,3e-05,4.80964]
[1744146436489,69.89,77030.5871,0.0,-0.95258,3e-05,4.80565]
[1744146441524,69.89,77031.2158,0.0,-0.95255,3e-05,4.80825]
[1744146445552,69.9,77030.1317,0.0,-0.95257,3e-05,4.80648]
[1744146448569,69.9,77031.6768,0.0,-0.95251,3e-05,4.81086]
[1744146451572,69.9,77032.5957,0.0,-0.95252,3e-05,4.80927]
[1744146455576,69.91,77028.7121,0.0,-0.95262,3e-05,4.80071]
[1744146456577,69.91,77027.072,0.0,-0.95267,3e-05,4.79697]
[1744146461297,69.91,77027.1094,0.0,-0.95266,3e-05,4.79797]
[1744146461797,69.91,77026.7431,0.0,-0.95266,3e-05,4.79731]
[1744146462583,69.91,77025.6204,0.0,-0.95269,3e-05,4.79482]
[1744146467588,69.92,77024.6279,0.0,-0.95271,3e-05,4.79359]
[1744146472593,69.93,77024.6719,0.0,-0.95269,3e-05,4.79485]
[1744146474595,69.93,77019.4493,0.0,-0.95284,3e-05,4.7827]
[1744146475596,69.93,77014.6236,0.0,-0.95297,3e-05,4.77131]
[1744146478599,69.93,77011.4254,0.0,-0.95306,3e-05,4.76441]
[1744146480601,69.94,77007.9763,0.0,-0.95315,3e-05,4.75667]
[1744146482460,69.94,77006.1878,0.0,-0.9532,3e-05,4.75266]
[1744146482461,69.94,77006.1878,0.0,-0.9532,3e-05,4.75266]
[1744146482555,69.94,77006.1878,0.0,-0.95319,3e-05,4.75296]
[1744146483604,69.94,77003.6091,0.0,-0.95326,3e-05,4.74706]
[1744146484608,69.94,77004.859,0.0,-0.95322,3e-05,4.75036]
[1744146489613,69.95,77004.9788,0.0,-0.9532,3e-05,4.75213]
[1744146491615,69.95,77003.7353,0.0,-0.95323,3e-05,4.74974]
[1744146497622,69.96,77009.0748,0.0,-0.95306,3e-05,4.76405]
[1744146498623,69.96,77013.3693,0.0,-0.95293,3e-05,4.77492]
[1744146499624,69.97,77012.2511,0.0,-0.95296,3e-05,4.77249]
[1744146500625,69.97,77013.878,0.0,-0.95291,3e-05,4.77667]
[1744146502627,69.97,77015.3795,0.0,-0.95286,3e-05,4.7808]
[1744146503628,69.97,77017.0246,0.0,-0.95281,3e-05,4.78501]
[1744146504629,69.97,77020.0997,0.0,-0.95272,3e-05,4.79268]
[1744146508633,69.98,77019.0292,0.0,-0.95274,3e-05,4.79102]
[1744146513638,69.98,77019.5942,0.0,-0.95274,3e-05,4.78912]
[1744146515640,69.99,77021.365,0.0,-0.95269,3e-05,4.79387]
[1744146520645,69.99,77020.318,0.0,-0.9527,3e-05,4.79247]
[1744146525650,70.0,77020.1916,0.0,-0.95269,3e-05,4.7933]
[1744146530655,70.0,77020.3648,0.0,-0.95267,3e-05,4.79485]
[1744146534659,70.01,77017.7385,0.0,-0.95274,3e-05,4.7894]
[1744146535660,70.01,77016.0485,0.0,-0.95279,3e-05,4.78555]
[1744146536661,70.01,77009.9223,0.0,-0.95296,3e-05,4.77103]
[1744146537662,70.01,77006.185,0.0,-0.95306,3e-05,4.7623]
[1744146542667,70.02,77005.7842,0.0,-0.95306,3e-05,4.7627]
[1744146544669,70.02,77002.4494,0.0,-0.95315,3e-05,4.75523]
[1744146545670,70.02,77001.4468,0.0,-0.95317,3e-05,4.75311]
[1744146547672,70.02,76989.0287,0.0,-0.95353,3e-05,4.72366]
[1744146548673,70.02,76981.6574,0.0,-0.95374,3e-05,4.7061]
[1744146550675,70.03,76978.1146,0.0,-0.95383,3e-05,4.69782]
[1744146553678,70.03,76960.6211,0.0,-0.95433,3e-05,4.65656]
[1744146554679,70.03,76954.0433,0.0,-0.95451,3e-05,4.64115]
[1744146556681,70.03,76949.4955,0.0,-0.95463,3e-05,4.63077]
[1744146557682,70.03,76944.4996,0.0,-0.95477,3e-05,4.61918]
[1744146557706,70.03,76944.4996,0.0,-0.95477,3e-05,4.61918]
[1744146557719,70.03,76944.4996,0.0,-0.95477,3e-05,4.61918]
[1744146558683,70.03,76942.3503,0.0,-0.95483,3e-05,4.61433]
[1744146563688,70.04,76940.9507,0.0,-0.95485,3e-05,4.61257]
[1744146565690,70.04,76942.0674,0.0,-0.9548,3e-05,4.61607]
[1744146570695,70.06,76937.4435,0.0,-0.95491,3e-05,4.60732]
[1744146573698,70.06,76912.0021,0.0,-0.95564,3e-05,4.5448]
[1744146575700,70.07,76892.8265,0.0,-0.95615,3e-05,4.50138]
[1744146576701,70.07,76888.7695,0.0,-0.95625,3e-05,4.49245]
[1744146577702,70.08,76891.2375,0.0,-0.95618,3e-05,4.49865]
[1744146578703,70.08,76892.4436,0.0,-0.95614,3e-05,4.50191]
[1744146579704,70.08,76896.6823,0.0,-0.95602,3e-05,4.51221]
[1744146581706,70.08,76898.6943,0.0,-0.95595,3e-05,4.51778]
[1744146584709,70.09,76900.221,0.0,-0.9559,3e-05,4.52259]
[1744146585710,70.09,76903.6496,0.0,-0.9558,3e-05,4.53099]
[1744146586711,70.1,76908.2035,0.0,-0.95567,3e-05,4.54201]
[1744146587712,70.1,76910.7434,0.0,-0.95559,3e-05,4.54839]
[1744146593589,70.11,76910.2869,0.0,-0.95557,3e-05,4.55002]
[1744146598624,70.12,76909.9909,0.0,-0.95555,3e-05,4.55155]
[1744146603659,70.13,76910.8396,0.0,-0.9555,3e-05,4.55572]
[1744146608694,70.15,76911.0777,0.0,-0.95547,3e-05,4.55844]
[1744146610708,70.15,76912.557,0.0,-0.95542,3e-05,4.56275]
[1744146612722,70.15,76913.9138,0.0,-0.95537,3e-05,4.56676]
[1744146615740,70.16,76912.6025,0.0,-0.95539,3e-05,4.56494]
[1744146616741,70.16,76913.5716,0.0,-0.95536,3e-05,4.56763]
[1744146620745,70.17,76917.3642,0.0,-0.95523,3e-05,4.57814]
[1744146621746,70.17,76920.2933,0.0,-0.95515,3e-05,4.58539]
[1744146626751,70.18,76920.4853,0.0,-0.95512,3e-05,4.58776]
[1744146631756,70.2,76921.5808,0.0,-0.9551,3e-05,4.58833]
[1744146633758,70.2,76925.1606,0.0,-0.95499,3e-05,4.59778]
[1744146635760,70.21,76927.6155,0.0,-0.95491,3e-05,4.60457]
[1744146637763,70.21,76922.5036,0.0,-0.95504,3e-05,4.59358]
[1744146638764,70.21,76920.0274,0.0,-0.9551,3e-05,4.5883]
[1744146639765,70.22,76919.0573,0.0,-0.95512,3e-05,4.58656]
[1744146640766,70.22,76917.5141,0.0,-0.95516,3e-05,4.58348]
[1744146642768,70.23,76918.7122,0.0,-0.95511,3e-05,4.58735]
[1744146645771,70.23,76914.2378,0.0,-0.95522,3e-05,4.57813]
[1744146646773,70.23,76912.9444,0.0,-0.95525,3e-05,4.57549]
[1744146648775,70.24,76911.1081,0.0,-0.95529,3e-05,4.57196]
[1744146649776,70.24,76907.4551,0.0,-0.95539,3e-05,4.56382]
[1744146651778,70.24,76905.9974,0.0,-0.95542,3e-05,4.56122]
[1744146653780,70.25,76885.4087,0.0,-0.95598,3e-05,4.5138]
[1744146654781,70.25,76881.1209,0.0,-0.95609,3e-05,4.50417]
[1744146659786,70.26,76880.2301,0.0,-0.9561,3e-05,4.50364]
[1744146662025,70.26,76880.2769,0.0,-0.95609,3e-05,4.50436]
[1744146663790,70.26,76879.0977,0.0,-0.95611,3e-05,4.50225]
[1744146666793,70.27,76878.2714,0.0,-0.95612,3e-05,4.50127]
[1744146668795,70.27,76879.4533,0.0,-0.95609,3e-05,4.50462]
[1744146669796,70.27,76882.834,0.0,-0.95599,3e-05,4.51275]
[1744146671128,70.27,76878.8123,0.0,-0.9561,3e-05,4.50374]
[1744146672799,70.28,76874.416,0.0,-0.95621,3e-05,4.49419]
[1744146673150,70.28,76874.416,0.0,-0.95621,3e-05,4.49419]
[1744146673800,70.28,76873.0593,0.0,-0.95624,3e-05,4.49138]
[1744146676803,70.28,76863.1421,0.0,-0.9565,3e-05,4.46892]
[1744146677804,70.28,76853.3976,0.0,-0.95677,3e-05,4.44673]
[1744146682809,70.29,76853.0854,0.0,-0.95677,3e-05,4.44661]
[1744146685815,70.29,76851.6635,0.0,-0.9568,3e-05,4.44372]
[1744146690820,70.29,76856.5686,0.0,-0.95666,3e-05,4.4556]
[1744146691821,70.29,76859.3414,0.0,-0.95662,3e-05,4.45779]
[1744146696826,70.29,76859.6353,0.0,-0.95661,3e-05,4.45907]
[1744146698828,70.3,76858.5466,0.0,-0.95663,3e-05,4.45696]
[1744146703833,70.3,76858.9101,0.0,-0.95661,3e-05,4.45877]
[1744146707837,70.3,76855.9606,0.0,-0.95668,3e-05,4.45259]
[1744146708838,70.31,76853.2613,0.0,-0.95675,3e-05,4.44651]
[1744146709839,70.31,76850.5016,0.0,-0.95683,3e-05,4.4403]
[1744146710840,70.31,76849.2579,0.0,-0.95686,3e-05,4.43759]
[1744146712842,70.31,76848.2492,0.0,-0.95688,3e-05,4.43555]
[1744146713843,70.31,76849.2927,0.0,-0.95685,3e-05,4.43807]
[1744146714844,70.31,76850.5486,0.0,-0.95682,3e-05,4.44108]
[1744146715845,70.31,76854.2675,0.0,-0.95672,3e-05,4.44973]
[1744146716846,70.31,76860.6713,0.0,-0.95654,3e-05,4.46455]
[1744146721851,70.31,76860.9815,0.0,-0.95653,3e-05,4.46582]
[1744146724854,70.32,76859.749,0.0,-0.95655,3e-05,4.46358]
[1744146729859,70.32,76859.2074,0.0,-0.95656,3e-05,4.46336]
[1744146733863,70.33,76857.354,0.0,-0.9566,3e-05,4.45981]
[1744146735865,70.33,76855.0902,0.0,-0.95666,3e-05,4.45481]
[1744146739869,70.33,76858.28,0.0,-0.95657,3e-05,4.46254]
[1744146741871,70.33,76859.6985,0.0,-0.95652,3e-05,4.46599]
[1744146742872,70.33,76857.4384,0.0,-0.95658,3e-05,4.46088]
[1744146743873,70.33,76854.6642,0.0,-0.95666,3e-05,4.45461]
[1744146744874,70.33,76853.6741,0.0,-0.95668,3e-05,4.45244]
[1744146745875,70.33,76854.641,0.0,-0.95666,3e-05,4.45477]
[1744146750880,70.33,76852.7612,0.0,-0.9567,3e-05,4.45097]
[1744146751881,70.34,76854.2803,0.0,-0.9567,3e-05,4.45028]
[1744146756886,70.34,76854.0496,0.0,-0.9567,3e-05,4.45031]
[1744146761891,70.34,76853.928,0.0,-0.95669,3e-05,4.45058]
[1744146766797,70.34,76848.893,0.0,-0.95682,3e-05,4.43971]
[1744146768812,70.35,76842.0173,0.0,-0.957,3e-05,4.42475]
[1744146769819,70.35,76837.853,0.0,-0.9571,3e-05,4.41549]
[1744146770826,70.35,76836.8233,0.0,-0.95713,3e-05,4.4134]
[1744146772841,70.35,76835.2168,0.0,-0.95717,3e-05,4.41028]
[1744146773848,70.36,76832.7971,0.0,-0.95723,3e-05,4.40504]
[1744146774855,70.36,76829.1626,0.0,-0.95732,3e-05,4.39694]
[1744146775862,70.36,76826.8866,0.0,-0.95738,3e-05,4.39195]
[1744146776869,70.36,76824.5402,0.0,-0.95744,3e-05,4.38681]
[1744146777876,70.36,76822.046,0.0,-0.9575,3e-05,4.38137]
[1744146778883,70.36,76813.7965,0.0,-0.95772,3e-05,4.36288]
[1744146780897,70.36,76812.6934,0.0,-0.95774,3e-05,4.36084]
[1744146782911,70.37,76816.0832,0.0,-0.95765,3e-05,4.36896]
[1744146784914,70.37,76817.0904,0.0,-0.95762,3e-05,4.37167]
[1744146786916,70.37,76818.8743,0.0,-0.95756,3e-05,4.37614]
[1744146787917,70.37,76824.67,0.0,-0.95741,3e-05,4.3895]
[1744146788918,70.37,76827.0385,0.0,-0.95734,3e-05,4.39506]
[1744146789919,70.37,76828.3875,0.0,-0.9573,3e-05,4.39831]
[1744146790920,70.37,76827.0089,0.0,-0.95734,3e-05,4.39534]
[1744146791921,70.38,76825.7788,0.0,-0.95737,3e-05,4.39272]
[1744146793923,70.38,76820.8451,0.0,-0.9575,3e-05,4.38188]
[1744146795925,70.38,76822.5061,0.0,-0.95745,3e-05,4.38604]
[1744146797927,70.38,76823.6143,0.0,-0.95741,3e-05,4.38894]
[1744146799929,70.38,76825.6889,0.0,-0.95735,3e-05,4.39411]
[1744146802932,70.39,76826.5492,0.0,-0.95732,3e-05,4.39688]
[1744146803933,70.39,76828.9791,0.0,-0.95725,3e-05,4.40267]
[1744146806936,70.39,76832.0506,0.0,-0.95716,3e-05,4.41043]
[1744146807937,70.39,76832.9865,0.0,-0.95713,3e-05,4.4128]
[1744146808938,70.4,76830.8832,0.0,-0.95719,3e-05,4.40825]
[1744146809939,70.4,76827.8368,0.0,-0.95727,3e-05,4.40157]
[1744146810940,70.4,76830.7167,0.0,-0.95719,3e-05,4.40838]
[1744146813943,70.4,76857.0636,0.0,-0.95651,3e-05,4.46527]
[1744146814944,70.4,76885.0696,0.0,-0.95574,3e-05,4.53024]
[1744146815945,70.41,76897.0959,0.0,-0.95541,3e-05,4.55843]
[1744146816946,70.41,76900.3238,0.0,-0.95531,3e-05,4.56615]
[1744146819949,70.41,76897.0444,0.0,-0.9554,3e-05,4.55911]
[1744146825955,70.42,76903.5838,0.0,-0.95519,3e-05,4.57697]
[1744146826956,70.43,76914.701,0.0,-0.95487,3e-05,4.60348]
[1744146827563,70.43,76914.701,0.0,-0.95487,3e-05,4.60348]
[1744146827957,70.43,76921.9368,0.0,-0.95466,3e-05,4.62092]
[1744146828958,70.43,76932.043,0.0,-0.95438,3e-05,4.64514]
[1744146829959,70.43,76941.3923,0.0,-0.95411,3e-05,4.66761]
[1744146830077,70.43,76941.3923,0.0,-0.95411,3e-05,4.66761]
[1744146830960,70.43,76941.8002,0.0,-0.95409,3e-05,4.66896]
[1744146831961,70.44,76937.9228,0.0,-0.9542,3e-05,4.66019]
[1744146832962,70.44,76939.2768,0.0,-0.95415,3e-05,4.66378]
[1744146834964,70.44,76942.6117,0.0,-0.95405,3e-05,4.67243]
[1744146835965,70.44,76946.7316,0.0,-0.95393,3e-05,4.68255]
[1744146837967,70.45,76948.5504,0.0,-0.95387,3e-05,4.68758]
[1744146842972,70.46,76948.2451,0.0,-0.95386,3e-05,4.68861]
[1744146844974,70.46,76944.746,0.0,-0.95395,3e-05,4.68103]
[1744146849979,70.47,76944.3237,0.0,-0.95394,3e-05,4.68183]
[1744146851981,70.47,76952.4686,0.0,-0.9537,3e-05,4.70183]
[1744146852982,70.47,76954.5922,0.0,-0.95363,3e-05,4.7072]
[1744146853983,70.48,76956.6662,0.0,-0.95357,3e-05,4.71244]
[1744146858988,70.48,76956.7318,0.0,-0.95355,3e-05,4.71413]
[1744146862992,70.49,76958.2793,0.0,-0.95349,3e-05,4.71903]
[1744146863993,70.49,76959.542,0.0,-0.95345,3e-05,4.72233]
[1744146865995,70.5,76964.6983,0.0,-0.9533,3e-05,4.73519]
[1744146866996,70.5,76967.016,0.0,-0.95323,3e-05,4.74098]
[1744146868998,70.5,76968.565,0.0,-0.95318,3e-05,4.7452]
[1744146869999,70.5,76970.6877,0.0,-0.95311,3e-05,4.75052]
[1744146872001,70.5,76971.5816,0.0,-0.95312,3e-05,4.74874]
[1744146875007,70.51,76974.9541,0.0,-0.95302,3e-05,4.75754]
[1744146876008,70.51,76981.5943,0.0,-0.95282,3e-05,4.77365]
[1744146878010,70.51,77004.112,0.0,-0.95217,3e-05,4.82814]
[1744146879011,70.51,77009.4006,0.0,-0.95201,3e-05,4.84103]
[1744146880937,70.51,77010.1028,0.0,-0.95199,3e-05,4.84284]
[1744146881014,70.51,77009.3421,0.0,-0.95201,3e-05,4.8411]
[1744146882015,70.51,77006.7656,0.0,-0.95208,3e-05,4.83499]
[1744146884017,70.51,77005.3571,0.0,-0.95212,3e-05,4.83182]
[1744146888021,70.52,77003.486,0.0,-0.95217,3e-05,4.82778]
[1744146892025,70.52,77001.0989,0.0,-0.95223,3e-05,4.82253]
[1744146897030,70.52,76999.897,0.0,-0.95226,3e-05,4.8203]
[1744146901034,70.52,77000.9131,0.0,-0.95222,3e-05,4.82329]
[1744146903036,70.53,76990.003,0.0,-0.95254,3e-05,4.79734]
[1744146905038,70.53,76985.7601,0.0,-0.95265,3e-05,4.7875]
[1744146906039,70.53,76981.93,0.0,-0.95276,3e-05,4.77851]
[1744146907040,70.53,76979.3016,0.0,-0.95284,3e-05,4.77242]
[1744146908041,70.53,76981.8874,0.0,-0.95276,3e-05,4.77883]
[1744146909042,70.53,76983.7659,0.0,-0.9527,3e-05,4.78353]
[1744146914047,70.54,76981.5219,0.0,-0.95275,3e-05,4.77912]
[1744146915048,70.54,76980.1618,0.0,-0.95279,3e-05,4.77607]
[1744146916049,70.54,76978.6116,0.0,-0.95283,3e-05,4.77256]
[1744146917050,70.54,76977.66,0.0,-0.95286,3e-05,4.77049]
[1744146919052,70.54,76976.2489,0.0,-0.95289,3e-05,4.76755]
[1744146920053,70.54,76975.0669,0.0,-0.95292,3e-05,4.76494]
[1744146922055,70.55,76974.1405,0.0,-0.95295,3e-05,4.76317]
[1744146927060,70.55,76974.6844,0.0,-0.95292,3e-05,4.7656]
[1744146932968,70.56,76973.9854,0.0,-0.95296,3e-05,4.76082]
[1744146933975,70.56,76974.9312,0.0,-0.95293,3e-05,4.76331]
[1744146939014,70.56,76974.4121,0.0,-0.95293,3e-05,4.76295]
[1744146941028,70.57,76980.6961,0.0,-0.95275,3e-05,4.7786]
[1744146942035,70.57,76989.8021,0.0,-0.95248,3e-05,4.80063]
[1744146944049,70.57,76987.7871,0.0,-0.95253,3e-05,4.79612]
[1744146945056,70.57,76988.9007,0.0,-0.9525,3e-05,4.79896]
[1744146946063,70.57,76990.3606,0.0,-0.95246,3e-05,4.80264]
[1744146948077,70.57,76988.6223,0.0,-0.9525,3e-05,4.79879]
[1744146953086,70.58,76988.226,0.0,-0.9525,3e-05,4.79866]
[1744146957091,70.58,76989.4162,0.0,-0.95246,3e-05,4.80217]
[1744146958092,70.58,76992.3562,0.0,-0.95237,3e-05,4.8094]
[1744146959093,70.58,76993.3753,0.0,-0.95234,3e-05,4.812]
[1744146960094,70.58,76996.2407,0.0,-0.95226,3e-05,4.81903]
[1744146962096,70.58,76997.5042,0.0,-0.95222,3e-05,4.82234]
[1744146966100,70.59,76995.578,0.0,-0.95227,3e-05,4.81822]
[1744146967101,70.59,76999.1453,0.0,-0.95216,3e-05,4.82694]
[1744146968102,70.59,77003.4331,0.0,-0.95204,3e-05,4.8374]
[1744146969030,70.59,77003.4331,0.0,-0.95204,3e-05,4.8374]
[1744146970104,70.59,77010.1448,0.0,-0.95184,3e-05,4.85379]
[1744146971105,70.59,77012.0502,0.0,-0.95178,3e-05,4.85848]
[1744146973107,70.59,77013.0437,0.0,-0.95175,3e-05,4.86102]
[1744146974108,70.59,77014.232,0.0,-0.95172,3e-05,4.86397]
[1744146975109,70.59,77020.012,0.0,-0.95155,3e-05,4.87803]
[1744146976110,70.59,77023.5919,0.0,-0.95144,3e-05,4.88676]
[1744146977111,70.59,77025.4601,0.0,-0.95138,3e-05,4.89132]
[1744146979113,70.59,77026.9986,0.0,-0.95134,3e-05,4.89509]
[1744146984118,70.59,77032.3898,0.0,-0.95118,3e-05,4.90827]
[1744146985119,70.59,77034.3135,0.0,-0.95112,3e-05,4.91295]
[1744146986120,70.59,77035.6716,0.0,-0.95108,3e-05,4.91624]
[1744146988122,70.59,77034.267,0.0,-0.95112,3e-05,4.91278]
[1744146989123,70.59,77038.4756,0.0,-0.951,3e-05,4.92303]
[1744146992126,70.59,77043.5276,0.0,-0.95089,3e-05,4.93076]
[1744146993127,70.59,77046.6447,0.0,-0.9508,3e-05,4.93833]
[1744146994128,70.59,77048.1769,0.0,-0.95076,3e-05,4.94202]
[1744146999133,70.59,77053.2319,0.0,-0.95061,3e-05,4.95408]
[1744147000134,70.59,77058.3277,0.0,-0.95046,3e-05,4.96649]
[1744147001135,70.59,77054.6976,0.0,-0.95057,3e-05,4.9575]
[1744147002136,70.59,77056.624,0.0,-0.95051,3e-05,4.96213]
[1744147007141,70.58,77056.7355,0.0,-0.95051,3e-05,4.96196]
[1744147011145,70.58,77058.1584,0.0,-0.95048,3e-05,4.96508]
[1744147012146,70.58,77062.878,0.0,-0.95034,3e-05,4.97657]
[1744147013147,70.58,77065.8029,0.0,-0.95025,3e-05,4.98364]
[1744147016150,70.58,77060.8521,0.0,-0.9504,3e-05,4.97111]
[1744147017151,70.58,77057.7064,0.0,-0.9505,3e-05,4.96329]
[1744147018152,70.58,77055.3995,0.0,-0.95057,3e-05,4.95754]
[1744147019153,70.58,77051.9848,0.0,-0.95067,3e-05,4.9491]
[1744147020154,70.58,77049.6542,0.0,-0.95074,3e-05,4.94332]
[1744147021155,70.58,77047.9618,0.0,-0.95079,3e-05,4.93912]
[1744147026160,70.58,77048.0159,0.0,-0.95079,3e-05,4.93899]
[1744147027161,70.58,77044.3785,0.0,-0.9509,3e-05,4.93004]
[1744147028162,70.58,77042.6447,0.0,-0.95095,3e-05,4.92577]
[1744147029163,70.58,77038.5904,0.0,-0.95108,3e-05,4.91585]
[1744147034168,70.58,77038.9612,0.0,-0.95107,3e-05,4.91666]
[1744147035169,70.57,77037.6338,0.0,-0.9511,3e-05,4.91341]
[1744147037171,70.57,77034.5454,0.0,-0.9512,3e-05,4.90586]
[1744147038172,70.57,77033.1581,0.0,-0.95124,3e-05,4.90248]
[1744147039173,70.57,77037.1067,0.0,-0.95112,3e-05,4.9121]
[1744147040174,70.57,77045.854,0.0,-0.95086,3e-05,4.93342]
[1744147045179,70.57,77046.5526,0.0,-0.95084,3e-05,4.9349]
[1744147050184,70.57,77046.6667,0.0,-0.95084,3e-05,4.93494]
[1744147053187,70.57,77045.0765,0.0,-0.95093,3e-05,4.92642]
[1744147056190,70.57,77041.8903,0.0,-0.95103,3e-05,4.91854]
[1744147057191,70.57,77039.4183,0.0,-0.9511,3e-05,4.91249]
[1744147058192,70.57,77037.649,0.0,-0.95116,3e-05,4.90817]
[1744147059193,70.57,77034.3152,0.0,-0.95125,3e-05,4.90005]
[1744147060194,70.57,77033.1142,0.0,-0.95129,3e-05,4.89713]
[1744147061195,70.57,77034.4664,0.0,-0.95125,3e-05,4.90043]
[1744147062196,70.57,77040.2455,0.0,-0.95108,3e-05,4.91451]
[1744147063197,70.57,77043.2345,0.0,-0.95099,3e-05,4.92179]
[1744147065199,70.57,77039.8585,0.0,-0.95109,3e-05,4.9135]
[1744147067201,70.57,77038.2483,0.0,-0.95114,3e-05,4.90956]
[1744147072206,70.57,77039.2248,0.0,-0.95111,3e-05,4.91189]
[1744147076211,70.57,77037.9205,0.0,-0.95115,3e-05,4.90867]
[1744147081216,70.57,77037.9347,0.0,-0.95115,3e-05,4.90867]
[1744147084219,70.57,77035.1349,0.0,-0.95123,3e-05,4.90184]
[1744147085221,70.57,77032.8848,0.0,-0.9513,3e-05,4.89637]
[1744147087223,70.57,77037.4065,0.0,-0.95116,3e-05,4.9074]
[1744147088224,70.57,77039.1533,0.0,-0.95111,3e-05,4.91165]
[1744147090228,70.57,77037.9299,0.0,-0.95115,3e-05,4.90865]
[1744147092230,70.57,77030.3297,0.0,-0.95137,3e-05,4.89016]
[1744147094104,70.57,77029.1387,0.0,-0.95141,3e-05,4.88733]
[1744147095111,70.57,77025.4386,0.0,-0.95152,3e-05,4.87838]
[1744147096234,70.57,77023.5775,0.0,-0.95157,3e-05,4.87391]
[1744147097235,70.57,77018.1187,0.0,-0.95173,3e-05,4.86073]
[1744147098237,70.57,77010.6322,0.0,-0.95195,3e-05,4.8427]
[1744147100239,70.57,77003.1406,0.0,-0.95216,3e-05,4.82483]
[1744147102160,70.57,77000.5605,0.0,-0.95223,3e-05,4.81888]
[1744147104174,70.57,76999.9217,0.0,-0.95225,3e-05,4.81737]
[1744147105183,70.57,76990.4279,0.0,-0.95253,3e-05,4.79443]
[1744147106190,70.57,76985.1878,0.0,-0.95268,3e-05,4.78177]
[1744147107197,70.57,76981.7527,0.0,-0.95278,3e-05,4.77346]
[1744147111225,70.58,76983.9478,0.0,-0.95275,3e-05,4.77481]
[1744147112232,70.58,76982.6636,0.0,-0.95279,3e-05,4.77187]
[1744147113239,70.58,76983.5936,0.0,-0.95276,3e-05,4.77423]
[1744147115253,70.58,76984.4957,0.0,-0.95273,3e-05,4.77665]
[1744147117262,70.58,76988.6527,0.0,-0.95261,3e-05,4.78688]
[1744147118263,70.58,76996.4127,0.0,-0.95238,3e-05,4.80562]
[1744147119264,70.58,76998.1381,0.0,-0.95233,3e-05,4.80985]
[1744147121266,70.58,76996.7024,0.0,-0.95237,3e-05,4.80655]
[1744147122267,70.58,76995.1374,0.0,-0.95241,3e-05,4.80287]
[1744147123268,70.58,76996.1273,0.0,-0.95238,3e-05,4.80534]
[1744147126271,70.58,76997.9316,0.0,-0.95233,3e-05,4.80993]
[1744147127272,70.58,76998.9874,0.0,-0.9523,3e-05,4.81255]
[1744147131279,70.59,76994.7558,0.0,-0.95242,3e-05,4.80267]
[1744147133282,70.59,76991.4697,0.0,-0.95251,3e-05,4.79495]
[1744147135283,70.59,76984.8676,0.0,-0.9527,3e-05,4.77933]
[1744147136284,70.59,76977.0976,0.0,-0.95292,3e-05,4.76087]
[1744147137285,70.59,76974.2811,0.0,-0.953,3e-05,4.7543]
[1744147138286,70.59,76973.0542,0.0,-0.95303,3e-05,4.75154]
[1744147140288,70.59,76969.4008,0.0,-0.95313,3e-05,4.74316]
[1744147141289,70.59,76968.2608,0.0,-0.95316,3e-05,4.74063]
[1744147142290,70.59,76966.6412,0.0,-0.95321,3e-05,4.73696]
[1744147147295,70.6,76970.284,0.0,-0.95309,3e-05,4.74658]
[1744147149297,70.6,76975.6533,0.0,-0.95293,3e-05,4.75975]
[1744147150298,70.6,76978.5733,0.0,-0.95285,3e-05,4.76688]
[1744147151299,70.6,76983.165,0.0,-0.95271,3e-05,4.77801]
[1744147152300,70.6,76984.6895,0.0,-0.95267,3e-05,4.78178]
[1744147153301,70.6,76990.2076,0.0,-0.95251,3e-05,4.79513]
[1744147154302,70.6,76991.3648,0.0,-0.95247,3e-05,4.79801]
[1744147159307,70.61,76991.5672,0.0,-0.95246,3e-05,4.79897]
[1744147164312,70.61,76989.774,0.0,-0.95251,3e-05,4.79514]
[1744147168316,70.61,76991.0092,0.0,-0.95247,3e-05,4.79849]
[1744147169317,70.61,76989.7145,0.0,-0.9525,3e-05,4.79555]
[1744147174322,70.62,76988.7114,0.0,-0.95256,3e-05,4.78955]
[1744147179327,70.62,76989.3396,0.0,-0.95253,3e-05,4.79193]
[1744147182330,70.62,76992.2697,0.0,-0.95244,3e-05,4.79947]
[1744147183331,70.62,76998.1365,0.0,-0.95227,3e-05,4.81373]
[1744147184332,70.62,77002.755,0.0,-0.95213,3e-05,4.82498]
[1744147186334,70.63,77006.4421,0.0,-0.95202,3e-05,4.8341]
[1744147187336,70.63,77008.5439,0.0,-0.95196,3e-05,4.83927]
[1744147190339,70.63,77007.1218,0.0,-0.952,3e-05,4.83614]
[1744147195344,70.63,77007.2154,0.0,-0.95199,3e-05,4.83687]
[1744147197346,70.63,77009.2916,0.0,-0.95193,3e-05,4.84208]
[1744147199348,70.63,77004.7374,0.0,-0.95206,3e-05,4.83128]
[1744147200349,70.63,77000.6064,0.0,-0.95217,3e-05,4.82144]
[1744147201350,70.63,76998.0731,0.0,-0.95225,3e-05,4.81547]
[1744147206355,70.64,76999.0381,0.0,-0.95221,3e-05,4.81845]
[1744147209358,70.64,76996.0483,0.0,-0.95229,3e-05,4.81164]
[1744147210359,70.64,76994.8682,0.0,-0.95232,3e-05,4.80894]
[1744147213362,70.64,76993.9362,0.0,-0.95235,3e-05,4.80713]
[1744147214363,70.64,76992.8565,0.0,-0.95238,3e-05,4.80469]
[1744147215364,70.64,76991.1128,0.0,-0.95242,3e-05,4.80065]
[1744147217366,70.65,76989.3199,0.0,-0.95247,3e-05,4.79666]
[1744147220369,70.65,76985.2379,0.0,-0.95258,3e-05,4.78736]
[1744147221370,70.65,76986.6237,0.0,-0.95254,3e-05,4.79086]
[1744147223372,70.65,76985.2322,0.0,-0.95258,3e-05,4.78786]
[1744147224373,70.65,76987.058,0.0,-0.95252,3e-05,4.79242]
[1744147226375,70.65,76985.7047,0.0,-0.95256,3e-05,4.78951]
[1744147229378,70.66,76984.2717,0.0,-0.95259,3e-05,4.78659]
[1744147232381,70.66,76982.775,0.0,-0.95267,3e-05,4.7791]
[1744147234383,70.66,76977.7458,0.0,-0.95281,3e-05,4.76745]
[1744147235384,70.66,76973.1366,0.0,-0.95294,3e-05,4.75665]
[1744147236385,70.66,76971.4079,0.0,-0.95299,3e-05,4.75275]
[1744147239388,70.67,76970.1363,0.0,-0.95301,3e-05,4.75041]
[1744147240389,70.67,76968.9685,0.0,-0.95305,3e-05,4.74786]
[1744147245394,70.67,76967.0813,0.0,-0.95309,3e-05,4.74454]
[1744147250399,70.68,76966.7345,0.0,-0.95308,3e-05,4.74491]
[1744147251400,70.68,76961.5244,0.0,-0.95323,3e-05,4.73275]
[1744147256405,70.69,76961.828,0.0,-0.9532,3e-05,4.73476]
[1744147257406,70.69,76960.4747,0.0,-0.95324,3e-05,4.73179]
[1744147259408,70.69,76959.3904,0.0,-0.95326,3e-05,4.72974]
[1744147262332,70.69,76959.4303,0.0,-0.95326,3e-05,4.73009]
[1744147262391,70.7,76959.4303,0.0,-0.95325,3e-05,4.73063]
[1744147263285,70.7,76954.9179,0.0,-0.95338,3e-05,4.72019]
[1744147264216,70.7,76954.9179,0.0,-0.95338,3e-05,4.72019]
[1744147265418,70.7,76945.7822,0.0,-0.95363,3e-05,4.69913]
[1744147267420,70.7,76943.5588,0.0,-0.95368,3e-05,4.69449]
[1744147271424,70.71,76942.4026,0.0,-0.9537,3e-05,4.69274]
[1744147273356,70.71,76939.7598,0.0,-0.95378,3e-05,4.6866]
[1744147274363,70.71,76937.2697,0.0,-0.95384,3e-05,4.68105]
[1744147278391,70.72,76936.0421,0.0,-0.95386,3e-05,4.67951]
[1744147279398,70.72,76934.1093,0.0,-0.95391,3e-05,4.6753]
[1744147280405,70.72,76931.2456,0.0,-0.95399,3e-05,4.66889]
[1744147282435,70.73,76929.7786,0.0,-0.95402,3e-05,4.66615]
[1744147285438,70.73,76924.2807,0.0,-0.95416,3e-05,4.65413]
[1744147286439,70.73,76921.357,0.0,-0.95424,3e-05,4.64755]
[1744147288441,70.74,76915.3391,0.0,-0.9544,3e-05,4.63403]
[1744147290443,70.74,76909.7684,0.0,-0.95455,3e-05,4.62162]
[1744147291444,70.74,76907.0451,0.0,-0.95467,3e-05,4.61094]
[1744147292445,70.74,76906.025,0.0,-0.95469,3e-05,4.60864]
[1744147293446,70.74,76903.9267,0.0,-0.95475,3e-05,4.60382]
[1744147298451,70.74,76903.6603,0.0,-0.95475,3e-05,4.60364]
[1744147301454,70.74,76904.6417,0.0,-0.95473,3e-05,4.60592]
[1744147306459,70.74,76904.4952,0.0,-0.95474,3e-05,4.60464]
[1744147307461,70.74,76908.7205,0.0,-0.95463,3e-05,4.61432]
[1744147308461,70.74,76911.1145,0.0,-0.95456,3e-05,4.61972]
[1744147311464,70.73,76912.046,0.0,-0.95454,3e-05,4.62126]
[1744147316469,70.73,76912.2271,0.0,-0.95455,3e-05,4.62061]
[1744147318675,70.73,76912.4433,0.0,-0.95454,3e-05,4.6214]
[1744147320476,70.73,76943.3118,0.0,-0.95367,3e-05,4.69444]
[1744147321477,70.73,76978.2364,0.0,-0.95267,3e-05,4.77801]
[1744147322772,70.73,76978.2364,0.0,-0.95267,3e-05,4.77801]
[1744147323479,70.73,77004.8547,0.0,-0.95189,3e-05,4.84223]
[1744147324480,70.73,77016.9213,0.0,-0.95154,3e-05,4.87146]
[1744147324519,70.73,77016.9213,0.0,-0.95154,3e-05,4.87146]
[1744147324524,70.73,77016.9213,0.0,-0.95154,3e-05,4.87146]
[1744147325481,70.73,77023.5057,0.0,-0.95134,3e-05,4.88745]
[1744147326482,70.73,77017.5465,0.0,-0.95152,3e-05,4.87302]
[1744147327483,70.73,77025.8382,0.0,-0.95127,3e-05,4.89315]
[1744147328484,70.73,77027.3564,0.0,-0.95123,3e-05,4.89684]
[1744147333489,70.73,77027.1038,0.0,-0.95124,3e-05,4.89621]
[1744147338494,70.73,77024.8808,0.0,-0.9513,3e-05,4.8908]
[1744147339495,70.73,77033.8271,0.0,-0.95104,3e-05,4.91255]
[1744147340496,70.73,77041.0092,0.0,-0.95083,3e-05,4.93001]
[1744147341497,70.73,77046.4873,0.0,-0.95066,3e-05,4.94333]
[1744147342498,70.73,77047.9472,0.0,-0.95062,3e-05,4.94682]
[1744147343499,70.73,77050.3607,0.0,-0.95055,3e-05,4.95263]
[1744147344500,70.73,77051.7679,0.0,-0.95051,3e-05,4.95599]
[1744147345501,70.73,77063.9949,0.0,-0.95015,3e-05,4.98586]
[1744147345661,70.73,77063.9949,0.0,-0.95015,3e-05,4.98586]
[1744147346502,70.73,77076.552,0.0,-0.94977,3e-05,5.01688]
[1744147347503,70.73,77082.7132,0.0,-0.94958,3e-05,5.03216]
[1744147348504,70.73,77081.4821,0.0,-0.94962,3e-05,5.02917]
[1744147349505,70.73,77076.1989,0.0,-0.94978,3e-05,5.0162]
[1744147350506,70.73,77072.4147,0.0,-0.94989,3e-05,5.00695]
[1744147351507,70.73,77077.1291,0.0,-0.94979,3e-05,5.0141]
[1744147353509,70.73,77071.9495,0.0,-0.94995,3e-05,5.00097]
[1744147354510,70.73,77064.9982,0.0,-0.95016,3e-05,4.98372]
[1744147355511,70.73,77060.99,0.0,-0.95028,3e-05,4.97374]
[1744147356512,70.73,77059.8486,0.0,-0.95032,3e-05,4.97082]
[1744147358514,70.73,77057.1254,0.0,-0.9504,3e-05,4.96391]
[1744147360516,70.73,77045.7481,0.0,-0.95074,3e-05,4.93589]
[1744147361517,70.73,77042.1031,0.0,-0.95085,3e-05,4.92693]
[1744147362518,70.73,77036.9922,0.0,-0.951,3e-05,4.91443]
[1744147367523,70.73,77036.778,0.0,-0.95101,3e-05,4.91376]
[1744147372528,70.72,77036.9547,0.0,-0.95101,3e-05,4.91404]
[1744147377533,70.72,77037.1378,0.0,-0.951,3e-05,4.91433]
[1744147382538,70.72,77037.467,0.0,-0.951,3e-05,4.91498]
[1744147387543,70.72,77038.0282,0.0,-0.95098,3e-05,4.91618]
[1744147389545,70.72,77036.7134,0.0,-0.95102,3e-05,4.91292]
[1744147390547,70.72,77033.3657,0.0,-0.95112,3e-05,4.90475]
[1744147391547,70.72,77029.4093,0.0,-0.95124,3e-05,4.89512]
[1744147392931,70.72,77029.5233,0.0,-0.95123,3e-05,4.89539]
[1744147393549,70.72,77025.9805,0.0,-0.95134,3e-05,4.88679]
[1744147394550,70.72,77024.2427,0.0,-0.95139,3e-05,4.88259]
[1744147395551,70.72,77021.4562,0.0,-0.95147,3e-05,4.87586]
[1744147397553,70.72,77019.3651,0.0,-0.95153,3e-05,4.87086]
[1744147398554,70.72,77020.7223,0.0,-0.95149,3e-05,4.87418]
[1744147403559,70.72,77020.3245,0.0,-0.9515,3e-05,4.87338]
[1744147404560,70.72,77018.128,0.0,-0.95157,3e-05,4.8681]
[1744147406562,70.72,77015.8733,0.0,-0.95163,3e-05,4.86273]
[1744147411567,70.73,77015.0803,0.0,-0.95169,3e-05,4.85658]
[1744147416572,70.73,77014.8744,0.0,-0.95169,3e-05,4.85638]
[1744147421577,70.73,77014.9186,0.0,-0.95169,3e-05,4.85679]
[1744147422578,70.73,77010.0726,0.0,-0.95183,3e-05,4.84515]
[1744147427583,70.73,77010.4455,0.0,-0.95181,3e-05,4.84643]
[1744147433589,70.73,77011.4828,0.0,-0.95178,3e-05,4.84937]
[1744147435493,70.73,77015.9076,0.0,-0.95165,3e-05,4.86017]
[1744147436500,70.73,77020.5519,0.0,-0.95151,3e-05,4.87144]
[1744147437507,70.73,77024.2718,0.0,-0.9514,3e-05,4.88048]
[1744147438594,70.73,77026.6596,0.0,-0.95133,3e-05,4.88629]
[1744147443599,70.73,77026.8675,0.0,-0.95132,3e-05,4.88685]
[1744147449591,70.73,77025.7082,0.0,-0.95136,3e-05,4.88412]
[1744147450598,70.73,77024.5481,0.0,-0.95139,3e-05,4.88132]
[1744147453609,70.74,77022.3232,0.0,-0.95146,3e-05,4.87599]
[1744147458614,70.74,77023.6241,0.0,-0.95142,3e-05,4.87928]
[1744147463619,70.74,77023.0467,0.0,-0.95143,3e-05,4.878]
[1744147468624,70.74,77024.7497,0.0,-0.95138,3e-05,4.88226]
[1744147469625,70.74,77027.2767,0.0,-0.95131,3e-05,4.8884]
[1744147473629,70.74,77031.853,0.0,-0.95121,3e-05,4.89505]
[1744147475631,70.74,77035.2461,0.0,-0.95111,3e-05,4.90329]
[1744147479635,70.74,77036.2696,0.0,-0.95108,3e-05,4.90571]
[1744147482638,70.74,77037.6418,0.0,-0.95104,3e-05,4.90899]
[1744147487643,70.74,77038.2394,0.0,-0.95103,3e-05,4.91032]
[1744147492648,70.74,77038.4856,0.0,-0.95102,3e-05,4.91078]
[1744147497653,70.73,77038.9695,0.0,-0.95101,3e-05,4.91182]
[1744147501657,70.73,77035.9173,0.0,-0.9511,3e-05,4.90429]
[1744147502658,70.73,77033.1408,0.0,-0.95118,3e-05,4.89752]
[1744147503659,70.73,77031.9038,0.0,-0.95122,3e-05,4.89451]
[1744147508664,70.73,77031.2094,0.0,-0.95124,3e-05,4.89282]
[1744147510666,70.73,77032.4586,0.0,-0.9512,3e-05,4.89586]
[1744147515671,70.73,77032.0197,0.0,-0.95121,3e-05,4.89478]
[1744147520676,70.73,77032.2175,0.0,-0.95121,3e-05,4.89525]
[1744147525681,70.73,77032.0316,0.0,-0.95121,3e-05,4.89479]
[1744147526682,70.73,77029.6815,0.0,-0.95128,3e-05,4.88909]
[1744147531687,70.73,77030.5469,0.0,-0.9513,3e-05,4.88671]
[1744147536692,70.73,77031.0052,0.0,-0.95129,3e-05,4.88787]
[1744147538694,70.73,77033.4613,0.0,-0.95121,3e-05,4.89385]
[1744147539695,70.73,77032.2558,0.0,-0.95125,3e-05,4.89092]
[1744147544700,70.73,77029.8463,0.0,-0.95132,3e-05,4.8851]
[1744147549705,70.73,77030.2292,0.0,-0.95131,3e-05,4.88608]
[1744147554710,70.73,77030.0834,0.0,-0.95131,3e-05,4.88579]
[1744147559715,70.74,77029.4314,0.0,-0.95133,3e-05,4.88428]
[1744147564720,70.74,77029.0907,0.0,-0.95134,3e-05,4.88352]
[1744147569725,70.74,77028.9362,0.0,-0.95134,3e-05,4.88323]
[1744147572728,70.74,77027.7228,0.0,-0.95138,3e-05,4.88034]
[1744147577733,70.74,77026.8669,0.0,-0.9514,3e-05,4.87837]
[1744147579735,70.74,77021.775,0.0,-0.95155,3e-05,4.86609]
[1744147580736,70.74,77008.053,0.0,-0.95195,3e-05,4.833]
[1744147581738,70.74,77000.4729,0.0,-0.95217,3e-05,4.81486]
[1744147582739,70.74,76997.2075,0.0,-0.95226,3e-05,4.80714]
[1744147584741,70.74,76995.3126,0.0,-0.95231,3e-05,4.80286]
[1744147585742,70.74,76988.0241,0.0,-0.95252,3e-05,4.78553]
[1744147586743,70.74,76983.1101,0.0,-0.95266,3e-05,4.77394]
[1744147587862,70.74,76983.1101,0.0,-0.95266,3e-05,4.77394]
[1744147588745,70.74,76972.0929,0.0,-0.95298,3e-05,4.74768]
[1744147589746,70.74,76960.2154,0.0,-0.95332,3e-05,4.71939]
[1744147589780,70.74,76960.2154,0.0,-0.95332,3e-05,4.71939]
[1744147591748,70.74,76945.7905,0.0,-0.95377,3e-05,4.68085]
[1744147592749,70.74,76941.6696,0.0,-0.95389,3e-05,4.67118]
[1744147593750,70.74,76939.2551,0.0,-0.95395,3e-05,4.66556]
[1744147594751,70.74,76937.0888,0.0,-0.95401,3e-05,4.66054]
[1744147596753,70.74,76923.723,0.0,-0.95439,3e-05,4.62895]
[1744147597754,70.74,76917.8318,0.0,-0.95456,3e-05,4.61492]
[1744147598756,70.74,76910.2217,0.0,-0.95477,3e-05,4.59694]
[1744147600642,70.74,76909.8979,0.0,-0.95479,3e-05,4.59585]
[1744147601759,70.74,76893.0381,0.0,-0.95525,3e-05,4.55645]
[1744147601871,70.74,76893.0381,0.0,-0.95525,3e-05,4.55645]
[1744147601872,70.74,76893.0381,0.0,-0.95525,3e-05,4.55645]
[1744147602759,70.74,76884.3614,0.0,-0.95549,3e-05,4.53623]
[1744147603760,70.74,76874.1314,0.0,-0.95578,3e-05,4.51251]
[1744147605677,70.74,76871.8964,0.0,-0.95584,3e-05,4.50728]
[1744147610712,70.74,76871.3929,0.0,-0.95585,3e-05,4.50595]
[1744147613735,70.74,76875.7449,0.0,-0.95574,3e-05,4.51586]
[1744147616755,70.74,76872.8871,0.0,-0.95582,3e-05,4.50914]
[1744147617762,70.74,76871.4271,0.0,-0.95586,3e-05,4.50574]
[1744147619776,70.74,76864.5253,0.0,-0.95604,3e-05,4.48982]
[1744147620778,70.74,76848.8241,0.0,-0.95647,3e-05,4.45381]
[1744147621779,70.74,76844.0442,0.0,-0.9566,3e-05,4.44294]
[1744147623781,70.74,76827.5187,0.0,-0.95704,3e-05,4.40549]
[1744147624782,70.74,76817.8185,0.0,-0.9573,3e-05,4.38362]
[1744147625494,70.74,76817.8185,0.0,-0.9573,3e-05,4.38362]
[1744147625783,70.74,76809.6489,0.0,-0.95751,3e-05,4.36532]
[1744147626784,70.74,76806.2511,0.0,-0.9576,3e-05,4.35785]
[1744147627152,70.74,76806.2511,0.0,-0.9576,3e-05,4.35785]
[1744147627166,70.74,76806.2511,0.0,-0.9576,3e-05,4.35785]
[1744147627785,70.74,76800.3837,0.0,-0.95775,3e-05,4.34483]
[1744147628786,70.74,76798.5636,0.0,-0.9578,3e-05,4.34096]
[1744147629787,70.74,76795.0145,0.0,-0.95789,3e-05,4.33321]
[1744147630788,70.75,76796.5893,0.0,-0.95784,3e-05,4.33699]
[1744147632790,70.75,76795.5136,0.0,-0.95787,3e-05,4.33504]
[1744147633791,70.75,76792.7606,0.0,-0.95794,3e-05,4.32909]
[1744147634792,70.75,76788.4017,0.0,-0.95805,3e-05,4.31956]
[1744147635793,70.75,76784.7468,0.0,-0.95814,3e-05,4.31164]
[1744147636794,70.75,76772.5348,0.0,-0.95845,3e-05,4.28463]
[1744147637795,70.76,76767.5749,0.0,-0.95858,3e-05,4.2739]
[1744147639797,70.76,76751.7177,0.0,-0.95898,3e-05,4.23941]
[1744147640798,70.76,76739.1968,0.0,-0.9593,3e-05,4.21214]
[1744147642800,70.76,76761.3577,0.0,-0.95872,3e-05,4.26167]
[1744147643801,70.77,76770.9057,0.0,-0.95847,3e-05,4.28319]
[1744147644802,70.77,76785.8313,0.0,-0.95808,3e-05,4.31677]
[1744147645803,70.77,76786.9298,0.0,-0.95805,3e-05,4.31943]
[1744147647805,70.77,76787.9435,0.0,-0.95802,3e-05,4.32207]
[1744147649807,70.77,76789.9148,0.0,-0.95796,3e-05,4.32686]
[1744147655813,70.78,76790.3981,0.0,-0.95797,3e-05,4.3246]
[1744147656814,70.78,76820.0094,0.0,-0.95719,3e-05,4.39166]
[1744147657815,70.78,76825.7043,0.0,-0.95704,3e-05,4.40464]
[1744147658816,70.78,76837.1097,0.0,-0.95673,3e-05,4.43063]
[1744147659033,70.78,76837.1097,0.0,-0.95673,3e-05,4.43063]
[1744147659817,70.78,76840.5268,0.0,-0.95664,3e-05,4.43843]
[1744147660401,70.78,76840.5268,0.0,-0.95664,3e-05,4.43843]
[1744147660818,70.78,76862.1121,0.0,-0.95605,3e-05,4.48783]
[1744147661819,70.78,76868.1082,0.0,-0.95589,3e-05,4.50154]
[1744147662820,70.78,76873.1558,0.0,-0.95575,3e-05,4.51306]
[1744147663821,70.78,76869.8062,0.0,-0.95585,3e-05,4.50523]
[1744147665823,70.77,76872.4209,0.0,-0.95578,3e-05,4.51103]
[1744147670828,70.77,76872.4969,0.0,-0.95578,3e-05,4.51063]
[1744147674832,70.77,76875.2771,0.0,-0.95571,3e-05,4.51658]
[1744147675833,70.77,76877.4278,0.0,-0.95566,3e-05,4.52142]
[1744147676834,70.77,76879.9888,0.0,-0.95559,3e-05,4.5272]
[1744147678836,70.77,76878.8261,0.0,-0.95562,3e-05,4.52424]
[1744147679837,70.77,76871.7498,0.0,-0.95582,3e-05,4.50778]
[1744147680838,70.76,76869.2053,0.0,-0.95589,3e-05,4.50181]
[1744147681839,70.76,76864.3621,0.0,-0.95602,3e-05,4.49056]
[1744147682840,70.76,76863.1921,0.0,-0.95605,3e-05,4.48779]
[1744147687845,70.76,76863.3007,0.0,-0.95606,3e-05,4.48765]
[1744147692850,70.76,76863.0928,0.0,-0.95607,3e-05,4.48678]
[1744147693851,70.76,76858.8985,0.0,-0.95618,3e-05,4.47707]
[1744147694852,70.76,76857.2543,0.0,-0.95623,3e-05,4.47324]
[1744147695853,70.76,76855.4923,0.0,-0.95628,3e-05,4.46915]
[1744147696854,70.76,76847.9017,0.0,-0.95648,3e-05,4.45173]
[1744147697855,70.76,76846.0336,0.0,-0.95653,3e-05,4.44744]
[1744147698856,70.76,76842.23,0.0,-0.95663,3e-05,4.43874]
[1744147699857,70.76,76836.8022,0.0,-0.95678,3e-05,4.42637]
[1744147700858,70.76,76832.5428,0.0,-0.95689,3e-05,4.4167]
[1744147701859,70.76,76830.706,0.0,-0.95694,3e-05,4.41256]
[1744147703861,70.76,76831.8915,0.0,-0.95691,3e-05,4.41533]
[1744147705863,70.76,76833.9975,0.0,-0.95685,3e-05,4.42019]
[1744147706864,70.76,76834.8643,0.0,-0.95683,3e-05,4.42219]
[1744147707865,70.76,76833.3557,0.0,-0.95687,3e-05,4.41879]
[1744147708866,70.76,76834.3907,0.0,-0.95684,3e-05,4.42117]
[1744147710868,70.76,76841.7304,0.0,-0.95664,3e-05,4.43802]
[1744147711869,70.76,76856.3768,0.0,-0.95629,3e-05,4.46727]
[1744147712870,70.76,76862.1968,0.0,-0.95613,3e-05,4.48064]
[1744147713871,70.76,76864.6383,0.0,-0.95606,3e-05,4.48625]
[1744147714872,70.76,76866.0744,0.0,-0.95602,3e-05,4.48955]
[1744147716874,70.76,76867.3258,0.0,-0.95599,3e-05,4.4924]
[1744147721879,70.76,76868.5158,0.0,-0.95596,3e-05,4.49506]
[1744147726884,70.76,76868.4718,0.0,-0.95596,3e-05,4.49487]
[1744147728886,70.76,76869.7711,0.0,-0.95592,3e-05,4.49782]
[1744147733891,70.76,76870.0546,0.0,-0.95592,3e-05,4.49836]
[1744147738896,70.76,76870.2173,0.0,-0.95592,3e-05,4.49862]
[1744147743901,70.76,76869.8543,0.0,-0.95593,3e-05,4.49767]
[1744147747905,70.76,76867.4614,0.0,-0.95599,3e-05,4.49207]
[1744147748906,70.76,76866.3919,0.0,-0.95602,3e-05,4.4896]
[1744147749907,70.76,76865.2318,0.0,-0.95605,3e-05,4.48693]
[1744147751909,70.76,76863.2775,0.0,-0.95611,3e-05,4.48243]
[1744147753911,70.76,76864.3022,0.0,-0.95608,3e-05,4.48478]
[1744147754913,70.76,76863.0662,0.0,-0.95611,3e-05,4.48194]
[1744147755913,70.76,76865.6061,0.0,-0.95604,3e-05,4.48778]
[1744147758916,70.76,76864.6015,0.0,-0.95607,3e-05,4.48546]
[1744147763921,70.76,76864.2967,0.0,-0.95608,3e-05,4.48474]
[1744147768926,70.76,76864.2509,0.0,-0.95608,3e-05,4.48462]
[1744147772845,70.76,76859.826,0.0,-0.95624,3e-05,4.47018]
[1744147773851,70.76,76856.2261,0.0,-0.95634,3e-05,4.46196]
[1744147774858,70.76,76854.4753,0.0,-0.95638,3e-05,4.45799]
[1744147775933,70.76,76851.0533,0.0,-0.95648,3e-05,4.4502]
[1744147776891,70.76,76851.0533,0.0,-0.95648,3e-05,4.4502]
[1744147776894,70.76,76851.0533,0.0,-0.95648,3e-05,4.4502]
[1744147776930,70.76,76851.0533,0.0,-0.95648,3e-05,4.4502]
[1744147777881,70.76,76851.0533,0.0,-0.95647,3e-05,4.45039]
[1744147778937,70.76,76822.8974,0.0,-0.95723,3e-05,4.38638]
[1744147779896,70.76,76822.8974,0.0,-0.95723,3e-05,4.38656]
[1744147780509,70.76,76822.8974,0.0,-0.95723,3e-05,4.38656]
[1744147780517,70.76,76822.8974,0.0,-0.95723,3e-05,4.38656]
[1744147781910,70.76,76810.1521,0.0,-0.95756,3e-05,4.35812]
[1744147782917,70.76,76808.4122,0.0,-0.9576,3e-05,4.35441]
[1744147783924,70.77,76806.7596,0.0,-0.95764,3e-05,4.35089]
[1744147786945,70.77,76804.8614,0.0,-0.95769,3e-05,4.34725]
[1744147787639,70.77,76804.8614,0.0,-0.95769,3e-05,4.34725]
[1744147787935,70.77,76804.8614,0.0,-0.95769,3e-05,4.34725]
[1744147788948,70.77,76807.6116,0.0,-0.95761,3e-05,4.35387]
[1744147789131,70.77,76807.6116,0.0,-0.95761,3e-05,4.35387]
[1744147789949,70.77,76805.5816,0.0,-0.95766,3e-05,4.3495]
[1744147790671,70.77,76805.5816,0.0,-0.95766,3e-05,4.3495]
[1744147790950,70.77,76808.6302,0.0,-0.95758,3e-05,4.35658]
[1744147794954,70.78,76806.7335,0.0,-0.95762,3e-05,4.3531]
[1744147796956,70.78,76808.6436,0.0,-0.95756,3e-05,4.35781]
[1744147801961,70.78,76807.9988,0.0,-0.95757,3e-05,4.35734]
[1744147805965,70.79,76804.4183,0.0,-0.95765,3e-05,4.35006]
[1744147806966,70.79,76798.7728,0.0,-0.9578,3e-05,4.33757]
[1744147807967,70.79,76795.5127,0.0,-0.95788,3e-05,4.33047]
[1744147809969,70.79,76793.388,0.0,-0.95793,3e-05,4.32618]
[1744147810970,70.8,76791.0761,0.0,-0.95799,3e-05,4.32125]
[1744147812972,70.8,76789.4977,0.0,-0.95803,3e-05,4.31821]
[1744147814974,70.8,76779.4566,0.0,-0.95828,3e-05,4.29628]
[1744147815976,70.8,76771.5188,0.0,-0.95849,3e-05,4.27888]
[1744147816977,70.8,76768.9087,0.0,-0.95855,3e-05,4.27339]
[1744147818979,70.81,76763.6101,0.0,-0.95868,3e-05,4.26227]
[1744147819980,70.81,76759.4744,0.0,-0.95878,3e-05,4.25343]
[1744147820981,70.81,76758.6162,0.0,-0.9588,3e-05,4.25189]
[1744147821982,70.81,76755.8561,0.0,-0.95887,3e-05,4.24613]
[1744147822983,70.82,76749.2786,0.0,-0.95903,3e-05,4.23195]
[1744147823984,70.82,76744.2237,0.0,-0.95916,3e-05,4.22118]
[1744147824985,70.82,76740.5367,0.0,-0.95925,3e-05,4.21346]
[1744147825469,70.82,76740.5367,0.0,-0.95925,3e-05,4.21346]
[1744147825488,70.82,76740.5367,0.0,-0.95925,3e-05,4.21346]
[1744147825506,70.82,76740.5367,0.0,-0.95925,3e-05,4.21346]
[1744147826987,70.83,76716.8635,0.0,-0.95984,3e-05,4.1624]
[1744147828989,70.83,76709.2393,0.0,-0.96002,3e-05,4.14678]
[1744147832993,70.84,76706.9409,0.0,-0.96009,3e-05,4.13973]
[1744147833994,70.85,76709.1667,0.0,-0.96003,3e-05,4.14511]
[1744147834995,70.85,76710.6233,0.0,-0.95998,3e-05,4.14881]
[1744147835996,70.85,76711.5227,0.0,-0.95996,3e-05,4.15129]
[1744147841001,70.87,76712.1349,0.0,-0.95991,3e-05,4.15519]
[1744147843003,70.87,76710.676,0.0,-0.95993,3e-05,4.15302]
[1744147847008,70.88,76709.0827,0.0,-0.95995,3e-05,4.15159]
[1744147852014,70.9,76707.6597,0.0,-0.95996,3e-05,4.15104]
[1744147853015,70.9,76695.7319,0.0,-0.96025,3e-05,4.12561]
[1744147854016,70.9,76691.7708,0.0,-0.96034,3e-05,4.11756]
[1744147855017,70.91,76688.6408,0.0,-0.96041,3e-05,4.11135]
[1744147857019,70.91,76690.0697,0.0,-0.96036,3e-05,4.11559]
[1744147858020,70.91,76689.005,0.0,-0.96038,3e-05,4.11385]
[1744147863025,70.93,76689.1184,0.0,-0.96035,3e-05,4.11693]
[1744147864026,70.93,76691.9662,0.0,-0.96027,3e-05,4.12366]
[1744147865027,70.94,76694.4148,0.0,-0.9602,3e-05,4.12953]
[1744147866028,70.94,76699.7701,0.0,-0.96006,3e-05,4.14171]
[1744147867029,70.94,76704.4982,0.0,-0.95994,3e-05,4.15253]
[1744147868030,70.94,76707.8909,0.0,-0.95984,3e-05,4.16043]
[1744147869031,70.95,76710.5,0.0,-0.95977,3e-05,4.16662]
[1744147870032,70.95,76712.916,0.0,-0.95971,3e-05,4.17239]
[1744147872034,70.96,76713.8379,0.0,-0.95967,3e-05,4.17535]
[1744147875037,70.96,76714.9646,0.0,-0.95963,3e-05,4.17922]
[1744147876038,70.97,76716.5257,0.0,-0.95958,3e-05,4.18309]
[1744147877039,70.97,76715.5646,0.0,-0.9596,3e-05,4.18145]
[1744147878040,70.97,76718.0512,0.0,-0.95953,3e-05,4.18735]
[1744147881043,70.98,76719.1276,0.0,-0.95949,3e-05,4.19106]
[1744147886048,70.99,76719.5831,0.0,-0.95945,3e-05,4.19426]
[1744147888050,70.99,76720.5545,0.0,-0.95941,3e-05,4.19726]
[1744147890052,71.0,76721.7525,0.0,-0.95937,3e-05,4.20075]
[1744147895057,71.01,76722.2062,0.0,-0.95937,3e-05,4.19972]
[1744147897059,71.01,76723.3084,0.0,-0.95934,3e-05,4.20299]
[1744147901063,71.02,76726.1843,0.0,-0.95924,3e-05,4.21098]
[1744147906068,71.03,76726.9919,0.0,-0.9592,3e-05,4.21478]
[1744147908070,71.04,76725.4616,0.0,-0.95923,3e-05,4.21222]
[1744147913075,71.05,76725.0878,0.0,-0.95921,3e-05,4.21342]
[1744147918080,71.06,76724.2559,0.0,-0.95921,3e-05,4.21361]
[1744147923085,71.07,76724.0722,0.0,-0.95919,3e-05,4.2152]
[1744147927089,71.08,76722.2612,0.0,-0.95922,3e-05,4.21281]
[1744147931093,71.09,76719.5238,0.0,-0.95927,3e-05,4.2084]
[1744147932094,71.09,76716.2605,0.0,-0.95935,3e-05,4.20165]
[1744147933095,71.09,76711.1197,0.0,-0.95947,3e-05,4.19081]
[1744147934096,71.1,76707.191,0.0,-0.95957,3e-05,4.18265]
[1744147935097,71.1,76699.6878,0.0,-0.95975,3e-05,4.16672]
[1744147936098,71.1,76695.2342,0.0,-0.95986,3e-05,4.15749]
[1744147941030,71.11,76694.3635,0.0,-0.95985,3e-05,4.15803]
[1744147942037,71.12,76693.358,0.0,-0.95987,3e-05,4.15632]
[1744147947072,71.13,76693.0295,0.0,-0.95985,3e-05,4.15802]
[1744147952107,71.14,76692.7817,0.0,-0.95987,3e-05,4.15573]
[1744147957120,71.16,76693.3468,0.0,-0.95982,3e-05,4.15937]
[1744147960123,71.16,76712.7309,0.0,-0.95932,3e-05,4.20311]
[1744147961124,71.17,76723.3473,0.0,-0.95904,3e-05,4.22682]
[1744147962125,71.17,76724.7483,0.0,-0.959,3e-05,4.23028]
[1744147967130,71.18,76725.0919,0.0,-0.95897,3e-05,4.23285]
[1744147968131,71.18,76724.0424,0.0,-0.95899,3e-05,4.2309]
[1744147969132,71.18,76722.7123,0.0,-0.95902,3e-05,4.22834]
[1744147971134,71.19,76728.4666,0.0,-0.95886,3e-05,4.24174]
[1744147972135,71.19,76730.8665,0.0,-0.9588,3e-05,4.24738]
[1744147973136,71.19,76732.7228,0.0,-0.95875,3e-05,4.25181]
[1744147976139,71.2,76737.576,0.0,-0.95861,3e-05,4.26352]
[1744147977140,71.2,76743.956,0.0,-0.95844,3e-05,4.27796]
[1744147979864,71.2,76744.5983,0.0,-0.95842,3e-05,4.27995]
[1744147981146,71.2,76752.4354,0.0,-0.95821,3e-05,4.29792]
[1744147982626,71.2,76752.4354,0.0,-0.95821,3e-05,4.29792]
[1744147983148,71.2,76767.6853,0.0,-0.95781,3e-05,4.33215]
[1744147984149,71.2,76790.4548,0.0,-0.9572,3e-05,4.38342]
[1744147984337,71.2,76790.4548,0.0,-0.9572,3e-05,4.38347]
[1744147985344,71.2,76810.9767,0.0,-0.95666,3e-05,4.42991]
[1744147986351,71.2,76821.6129,0.0,-0.95637,3e-05,4.4541]
[1744147988365,71.2,76823.6733,0.0,-0.95631,3e-05,4.45879]
[1744147989372,71.2,76829.2033,0.0,-0.95616,3e-05,4.47137]
[1744147990379,71.2,76833.6941,0.0,-0.95604,3e-05,4.48161]
[1744147991386,71.2,76832.4796,0.0,-0.95608,3e-05,4.4788]
[1744147996421,71.21,76832.8924,0.0,-0.95606,3e-05,4.48021]
[1744147997428,71.21,76833.214,0.0,-0.95605,3e-05,4.48109]
[1744147999171,71.21,76841.1126,0.0,-0.95583,3e-05,4.49933]
[1744148000791,71.21,76841.1126,0.0,-0.95583,3e-05,4.49945]
[1744148000890,71.21,76841.1126,0.0,-0.95583,3e-05,4.49956]
[1744148001464,71.21,76851.6681,0.0,-0.95554,3e-05,4.52391]
[1744148002206,71.21,76851.6681,0.0,-0.95554,3e-05,4.52391]
[1744148002211,71.21,76851.6681,0.0,-0.95554,3e-05,4.52391]
[1744148003478,71.21,76852.7187,0.0,-0.95551,3e-05,4.52653]
[1744148004485,71.21,76854.6721,0.0,-0.95546,3e-05,4.53111]
[1744148005495,71.21,76859.5708,0.0,-0.95532,3e-05,4.54246]
[1744148006500,71.21,76863.3689,0.0,-0.95521,3e-05,4.55165]
[1744148007507,71.22,76866.2531,0.0,-0.95513,3e-05,4.55871]
[1744148008514,71.22,76870.2543,0.0,-0.95501,3e-05,4.56836]
[1744148009521,71.22,76872.3831,0.0,-0.95495,3e-05,4.57367]
[1744148010528,71.22,76876.423,0.0,-0.95483,3e-05,4.58341]
[1744148011535,71.22,76877.8192,0.0,-0.95483,3e-05,4.58264]
[1744148012542,71.23,76878.8063,0.0,-0.9548,3e-05,4.58529]
[1744148014556,71.23,76881.9384,0.0,-0.95471,3e-05,4.59292]
[1744148019591,71.23,76881.2013,0.0,-0.95473,3e-05,4.5912]
[1744148023619,71.23,76879.9363,0.0,-0.95476,3e-05,4.58827]
[1744148026640,71.23,76872.7107,0.0,-0.95496,3e-05,4.5716]
[1744148027647,71.23,76867.1477,0.0,-0.95511,3e-05,4.55879]
[1744148028654,71.23,76862.0709,0.0,-0.95525,3e-05,4.54692]
[1744148031205,71.23,76863.9904,0.0,-0.9552,3e-05,4.55106]
[1744148033690,71.22,76862.9029,0.0,-0.95524,3e-05,4.54811]
[1744148034697,71.22,76866.4469,0.0,-0.95514,3e-05,4.55633]
[1744148035704,71.22,76873.5951,0.0,-0.95494,3e-05,4.57288]
[1744148036711,71.22,76878.4518,0.0,-0.95481,3e-05,4.58414]
[1744148038212,71.22,76881.4376,0.0,-0.95473,3e-05,4.59108]
[1744148043760,71.22,76882.5317,0.0,-0.9547,3e-05,4.5936]
[1744148044767,71.22,76883.5341,0.0,-0.95467,3e-05,4.59591]
[1744148045774,71.22,76886.0007,0.0,-0.9546,3e-05,4.60162]
[1744148046781,71.22,76888.9167,0.0,-0.95452,3e-05,4.60838]
[1744148051816,71.22,76888.9677,0.0,-0.95452,3e-05,4.60836]
[1744148056851,71.22,76889.9758,0.0,-0.9545,3e-05,4.61056]
[1744148061886,71.22,76889.3751,0.0,-0.95451,3e-05,4.60943]
[1744148062893,71.23,76895.2368,0.0,-0.95434,3e-05,4.62343]
[1744148063900,71.23,76907.4492,0.0,-0.954,3e-05,4.65229]
[1744148064907,71.23,76914.0883,0.0,-0.9538,3e-05,4.66816]
[1744148065914,71.23,76916.172,0.0,-0.95375,3e-05,4.67299]
[1744148066921,71.23,76918.3378,0.0,-0.95369,3e-05,4.67802]
[1744148067928,71.23,76915.8911,0.0,-0.95376,3e-05,4.67222]
[1744148068935,71.23,76912.7894,0.0,-0.95384,3e-05,4.66491]
[1744148069942,71.23,76905.2647,0.0,-0.95406,3e-05,4.64726]
[1744148070949,71.23,76902.7125,0.0,-0.95413,3e-05,4.64128]
[1744148075984,71.22,76901.9871,0.0,-0.95419,3e-05,4.6346]
[1744148080863,71.22,76901.9866,0.0,-0.95421,3e-05,4.63348]
[1744148083035,71.21,76907.4425,0.0,-0.95407,3e-05,4.64535]
[1744148084042,71.21,76916.4888,0.0,-0.95382,3e-05,4.66622]
[1744148085049,71.21,76917.6225,0.0,-0.95379,3e-05,4.66855]
[1744148086056,71.21,76919.2636,0.0,-0.95375,3e-05,4.67206]
[1744148087063,71.21,76920.3359,0.0,-0.95372,3e-05,4.67424]
[1744148091091,71.2,76922.1005,0.0,-0.95368,3e-05,4.67744]
[1744148093753,71.2,76923.023,0.0,-0.95366,3e-05,4.67933]
[1744148093754,71.2,76923.023,0.0,-0.95366,3e-05,4.67933]
[1744148094112,71.2,76923.023,0.0,-0.95366,3e-05,4.67917]
[1744148095119,71.2,76930.7638,0.0,-0.95344,3e-05,4.69723]
[1744148098140,71.19,76927.9294,0.0,-0.95354,3e-05,4.68947]
[1744148099147,71.19,76922.0006,0.0,-0.95371,3e-05,4.67519]
[1744148100154,71.19,76919.6737,0.0,-0.95378,3e-05,4.66938]
[1744148101161,71.19,76921.0835,0.0,-0.95374,3e-05,4.67236]
[1744148106196,71.18,76921.4939,0.0,-0.95375,3e-05,4.67164]
[1744148110224,71.17,76925.5651,0.0,-0.95365,3e-05,4.68004]
[1744148111231,71.17,76931.5923,0.0,-0.95348,3e-05,4.69408]
[1744148112238,71.17,76933.6309,0.0,-0.95343,3e-05,4.69871]
[1744148113245,71.17,76936.7274,0.0,-0.95334,3e-05,4.70584]
[1744148115259,71.17,76938.0844,0.0,-0.95331,3e-05,4.70826]
[1744148117273,71.16,76936.5141,0.0,-0.95337,3e-05,4.70379]
[1744148118280,71.16,76935.3024,0.0,-0.95341,3e-05,4.70055]
[1744148120294,71.16,76931.6752,0.0,-0.95352,3e-05,4.69127]
[1744148122297,71.15,76927.3385,0.0,-0.95365,3e-05,4.68034]
[1744148124299,71.15,76925.8705,0.0,-0.9537,3e-05,4.67621]
[1744148129304,71.14,76925.738,0.0,-0.95372,3e-05,4.67421]
[1744148131306,71.14,76926.8276,0.0,-0.95374,3e-05,4.67168]
[1744148133308,71.13,76925.8978,0.0,-0.95378,3e-05,4.66883]
[1744148136311,71.13,76921.2726,0.0,-0.95392,3e-05,4.65701]
[1744148137312,71.13,76916.0706,0.0,-0.95407,3e-05,4.64451]
[1744148143318,71.12,76916.4294,0.0,-0.95408,3e-05,4.64364]
[1744148145469,71.11,76918.6438,0.0,-0.95403,3e-05,4.64796]
[1744148146476,71.11,76919.8166,0.0,-0.954,3e-05,4.65041]
[1744148148490,71.11,76916.9255,0.0,-0.95409,3e-05,4.64307]
[1744148149497,71.11,76915.0652,0.0,-0.95414,3e-05,4.63844]
[1744148150504,71.11,76914.1539,0.0,-0.95417,3e-05,4.63603]
[1744148154532,71.1,76909.9987,0.0,-0.9543,3e-05,4.62526]
[1744148155539,71.1,76908.9763,0.0,-0.95433,3e-05,4.62262]
[1744148156546,71.1,76907.7962,0.0,-0.95437,3e-05,4.61962]
[1744148158560,71.09,76906.8275,0.0,-0.9544,3e-05,4.61688]
[1744148159567,71.09,76905.7674,0.0,-0.95443,3e-05,4.61417]
[1744148160574,71.09,76904.8777,0.0,-0.95446,3e-05,4.61187]
[1744148161582,71.09,76902.5037,0.0,-0.95453,3e-05,4.60612]
[1744148162589,71.09,76899.0062,0.0,-0.95463,3e-05,4.59774]
[1744148163596,71.09,76901.8889,0.0,-0.95455,3e-05,4.6042]
[1744148165593,71.09,76925.3766,0.0,-0.9539,3e-05,4.65895]
[1744148166594,71.09,76933.6723,0.0,-0.95367,3e-05,4.67841]
[1744148167595,71.09,76939.9337,0.0,-0.95349,3e-05,4.69309]
[1744148170598,71.09,76942.2198,0.0,-0.95343,3e-05,4.69823]
[1744148174602,71.08,76945.1756,0.0,-0.95335,3e-05,4.70485]
[1744148179607,71.08,76946.1392,0.0,-0.95333,3e-05,4.7066]
[1744148180608,71.08,76949.2474,0.0,-0.95324,3e-05,4.71357]
[1744148184612,71.07,76950.2341,0.0,-0.95323,3e-05,4.71433]
[1744148189617,71.06,76950.1966,0.0,-0.95326,3e-05,4.71229]
[1744148191619,71.06,76948.9559,0.0,-0.95334,3e-05,4.70414]
[1744148197625,71.05,76944.1308,0.0,-0.95349,3e-05,4.69188]
[1744148198626,71.05,76937.3215,0.0,-0.95369,3e-05,4.67549]
[1744148199627,71.05,76932.0498,0.0,-0.95384,3e-05,4.66276]
[1744148202630,71.04,76935.6448,0.0,-0.95375,3e-05,4.67029]
[1744148207635,71.04,76935.3222,0.0,-0.95378,3e-05,4.66807]
[1744148209637,71.03,76944.252,0.0,-0.95353,3e-05,4.68876]
[1744148210638,71.03,76950.8613,0.0,-0.95334,3e-05,4.70432]
[1744148211639,71.03,76955.2844,0.0,-0.95322,3e-05,4.71473]
[1744148216644,71.03,76956.169,0.0,-0.9532,3e-05,4.71645]
[1744148220648,71.03,76957.212,0.0,-0.95317,3e-05,4.71878]
[1744148225653,71.03,76956.8627,0.0,-0.95318,3e-05,4.71777]
[1744148230658,71.03,76957.3074,0.0,-0.95317,3e-05,4.71864]
[1744148231659,71.03,76956.0779,0.0,-0.95321,3e-05,4.71548]
[1744148233661,71.02,76954.3587,0.0,-0.95326,3e-05,4.71093]
[1744148236664,71.02,76950.971,0.0,-0.95337,3e-05,4.70222]
[1744148237665,71.02,76942.9158,0.0,-0.9536,3e-05,4.68299]
[1744148238666,71.02,76939.3837,0.0,-0.9537,3e-05,4.67448]
[1744148240668,71.02,76937.1845,0.0,-0.95377,3e-05,4.66896]
[1744148244672,71.01,76934.7795,0.0,-0.95385,3e-05,4.66242]
[1744148246674,71.01,76933.4801,0.0,-0.95389,3e-05,4.65894]
[1744148251679,71.01,76933.3081,0.0,-0.95395,3e-05,4.6531]
[1744148253681,71.0,76932.216,0.0,-0.95398,3e-05,4.65014]
[1744148256684,71.0,76941.9757,0.0,-0.95371,3e-05,4.67271]
[1744148257685,71.0,76949.9064,0.0,-0.95349,3e-05,4.69138]
[1744148262690,71.0,76950.6248,0.0,-0.95348,3e-05,4.69218]
[1744148267695,70.99,76949.6432,0.0,-0.95353,3e-05,4.6884]
[1744148270698,70.99,76939.6665,0.0,-0.95381,3e-05,4.66459]
[1744148271699,70.99,76930.4572,0.0,-0.95407,3e-05,4.6428]
[1744148273701,70.99,76906.1141,0.0,-0.95476,3e-05,4.58575]
[1744148274702,70.99,76901.2609,0.0,-0.95489,3e-05,4.57443]
[1744148275703,70.99,76899.1878,0.0,-0.95495,3e-05,4.5696]
[1744148279707,70.98,76898.0463,0.0,-0.95499,3e-05,4.56633]
[1744148284712,70.98,76897.7577,0.0,-0.95501,3e-05,4.5649]
[1744148285713,70.98,76896.8346,0.0,-0.95503,3e-05,4.56261]
[1744148286714,70.98,76892.9533,0.0,-0.95514,3e-05,4.55347]
[1744148287715,70.98,76893.9933,0.0,-0.95512,3e-05,4.55575]
[1744148290718,70.97,76891.3981,0.0,-0.95519,3e-05,4.54934]
[1744148292720,70.97,76884.9474,0.0,-0.95537,3e-05,4.53418]
[1744148297725,70.97,76884.6914,0.0,-0.95539,3e-05,4.53309]
[1744148302730,70.97,76885.0032,0.0,-0.95538,3e-05,4.53331]
[1744148307735,70.97,76885.0755,0.0,-0.95539,3e-05,4.53299]
[1744148310636,70.96,76892.4906,0.0,-0.95519,3e-05,4.54977]
[1744148311643,70.96,76892.4906,0.0,-0.95523,3e-05,4.54519]
[1744148312650,70.96,76916.5156,0.0,-0.95456,3e-05,4.60089]
[1744148313657,70.96,76915.6077,0.0,-0.95459,3e-05,4.59859]
[1744148314664,70.96,76911.1027,0.0,-0.95472,3e-05,4.58792]
[1744148316678,70.96,76900.7917,0.0,-0.95501,3e-05,4.56363]
[1744148317685,70.96,76899.2597,0.0,-0.95505,3e-05,4.55994]
[1744148318692,70.96,76896.0976,0.0,-0.95514,3e-05,4.55248]
[1744148319699,70.96,76892.9976,0.0,-0.95523,3e-05,4.54519]
[1744148320706,70.96,76890.5567,0.0,-0.9553,3e-05,4.53944]
[1744148321713,70.95,76886.012,0.0,-0.95543,3e-05,4.52883]
[1744148324734,70.95,76887.036,0.0,-0.9554,3e-05,4.53092]
[1744148329758,70.95,76887.0769,0.0,-0.95541,3e-05,4.53055]
[1744148333762,70.95,76888.3915,0.0,-0.95537,3e-05,4.53321]
[1744148338767,70.95,76888.5172,0.0,-0.95538,3e-05,4.53301]
[1744148343727,70.94,76888.7547,0.0,-0.95537,3e-05,4.53317]
[1744148343906,70.94,76888.7547,0.0,-0.95537,3e-05,4.53317]
[1744148344774,70.94,76871.7225,0.0,-0.95584,3e-05,4.49375]
[1744148344850,70.94,76871.7225,0.0,-0.95584,3e-05,4.49375]
[1744148345775,70.94,76859.9258,0.0,-0.95616,3e-05,4.46667]
[1744148346776,70.94,76856.9674,0.0,-0.95624,3e-05,4.45991]
[1744148347777,70.94,76854.3514,0.0,-0.95632,3e-05,4.45395]
[1744148350780,70.94,76852.1416,0.0,-0.95637,3e-05,4.44899]
[1744148354784,70.95,76865.5737,0.0,-0.95601,3e-05,4.47988]
[1744148355785,70.95,76880.9561,0.0,-0.95559,3e-05,4.51545]
[1744148356786,70.95,76887.6361,0.0,-0.9554,3e-05,4.53101]
[1744148361791,70.94,76893.834,0.0,-0.95523,3e-05,4.54489]
[1744148362792,70.94,76894.8652,0.0,-0.95521,3e-05,4.54716]
[1744148364794,70.94,76895.9005,0.0,-0.95518,3e-05,4.54932]
[1744148367797,70.94,76894.7287,0.0,-0.95522,3e-05,4.54624]
[1744148368798,70.94,76895.7363,0.0,-0.95519,3e-05,4.54845]
[1744148373803,70.94,76896.1186,0.0,-0.95523,3e-05,4.54439]
[1744148376806,70.93,76895.0395,0.0,-0.95526,3e-05,4.54154]
[1744148377807,70.93,76892.5158,0.0,-0.95533,3e-05,4.5356]
[1744148379809,70.93,76882.4559,0.0,-0.95561,3e-05,4.51218]
[1744148380810,70.93,76876.1346,0.0,-0.95579,3e-05,4.49756]
[1744148385815,70.93,76877.4706,0.0,-0.95575,3e-05,4.50043]
[1744148390820,70.93,76877.3137,0.0,-0.95576,3e-05,4.49984]
[1744148391821,70.93,76874.9241,0.0,-0.95583,3e-05,4.49431]
[1744148392822,70.93,76873.621,0.0,-0.95586,3e-05,4.49128]
[1744148397827,70.93,76886.969,0.0,-0.9555,3e-05,4.52186]
[1744148398828,70.93,76896.7756,0.0,-0.95523,3e-05,4.54445]
[1744148400830,70.93,76897.882,0.0,-0.9552,3e-05,4.54678]
[1744148401831,70.93,76889.7571,0.0,-0.95543,3e-05,4.52787]
[1744148402832,70.93,76885.4094,0.0,-0.95555,3e-05,4.51775]
[1744148405837,70.93,76884.358,0.0,-0.95558,3e-05,4.51512]
[1744148410842,70.92,76884.8635,0.0,-0.95557,3e-05,4.51595]
[1744148414846,70.92,76885.9207,0.0,-0.95554,3e-05,4.51811]
[1744148416848,70.92,76888.4076,0.0,-0.95548,3e-05,4.5237]
[1744148417849,70.92,76890.4811,0.0,-0.95542,3e-05,4.52841]
[1744148419851,70.92,76892.5276,0.0,-0.95537,3e-05,4.53296]
[1744148421853,70.92,76893.7058,0.0,-0.95534,3e-05,4.53549]
[1744148425857,70.92,76895.277,0.0,-0.9553,3e-05,4.53873]
[1744148427859,70.92,76898.5575,0.0,-0.95521,3e-05,4.54611]
[1744148428860,70.92,76900.7158,0.0,-0.95515,3e-05,4.551]
[1744148429861,70.91,76902.3922,0.0,-0.95511,3e-05,4.55476]
[1744148431863,70.91,76903.3411,0.0,-0.95512,3e-05,4.55233]
[1744148432864,70.91,76905.5146,0.0,-0.95506,3e-05,4.55724]
[1744148433865,70.91,76907.647,0.0,-0.95501,3e-05,4.56206]
[1744148437869,70.91,76915.3168,0.0,-0.9548,3e-05,4.57933]
[1744148438870,70.91,76920.5515,0.0,-0.95466,3e-05,4.59135]
[1744148439871,70.91,76925.5744,0.0,-0.95452,3e-05,4.60304]
[1744148440304,70.91,76925.5744,0.0,-0.95452,3e-05,4.60304]
[1744148440343,70.91,76925.5744,0.0,-0.95452,3e-05,4.60304]
[1744148440872,70.91,76928.1297,0.0,-0.95445,3e-05,4.60896]
[1744148441873,70.91,76933.3897,0.0,-0.9543,3e-05,4.6212]
[1744148444259,70.91,76934.1442,0.0,-0.95428,3e-05,4.6228]
[1744148444876,70.91,76934.3276,0.0,-0.95428,3e-05,4.62315]
[1744148445877,70.9,76935.3529,0.0,-0.95425,3e-05,4.62547]
[1744148446878,70.9,76936.5628,0.0,-0.95422,3e-05,4.62822]
[1744148448880,70.9,76940.0385,0.0,-0.95412,3e-05,4.63618]
[1744148451883,70.9,76941.3382,0.0,-0.95409,3e-05,4.63892]
[1744148456888,70.9,76941.6671,0.0,-0.95409,3e-05,4.6387]
[1744148459891,70.89,76945.4421,0.0,-0.95399,3e-05,4.64678]
[1744148462894,70.89,76946.8093,0.0,-0.95397,3e-05,4.64917]
[1744148464896,70.88,76948.1449,0.0,-0.95393,3e-05,4.65176]
[1744148465897,70.88,76950.5718,0.0,-0.95387,3e-05,4.65719]
[1744148470756,70.88,76952.822,0.0,-0.95382,3e-05,4.66103]
[1744148474784,70.87,76956.9236,0.0,-0.95372,3e-05,4.66945]
[1744148475910,70.87,76986.192,0.0,-0.95289,3e-05,4.73848]
[1744148476523,70.87,76986.192,0.0,-0.95289,3e-05,4.73848]
[1744148477627,70.87,76986.192,0.0,-0.95289,3e-05,4.73819]
[1744148477629,70.87,76986.192,0.0,-0.95289,3e-05,4.73819]
[1744148477805,70.86,76986.192,0.0,-0.9529,3e-05,4.73789]
[1744148478812,70.86,77000.9532,0.0,-0.95247,3e-05,4.77304]
[1744148479819,70.86,77004.9272,0.0,-0.95236,3e-05,4.78244]
[1744148480826,70.86,77009.2624,0.0,-0.95224,3e-05,4.79271]
[1744148482840,70.86,77010.5323,0.0,-0.9522,3e-05,4.79548]
[1744148483847,70.86,77013.5846,0.0,-0.95211,3e-05,4.80266]
[1744148484854,70.86,77018.5151,0.0,-0.95197,3e-05,4.81434]
[1744148485861,70.86,77024.4215,0.0,-0.9518,3e-05,4.82839]
[1744148488561,70.86,77023.6055,0.0,-0.95183,3e-05,4.82622]
[1744148488682,70.86,77023.6055,0.0,-0.95183,3e-05,4.82622]
[1744148488884,70.86,77023.6055,0.0,-0.95183,3e-05,4.82622]
[1744148489891,70.86,77018.8545,0.0,-0.95197,3e-05,4.81452]
[1744148490899,70.86,76981.855,0.0,-0.95304,3e-05,4.72592]
[1744148491905,70.86,76964.0624,0.0,-0.95359,3e-05,4.67928]
[1744148492912,70.86,76956.1404,0.0,-0.95382,3e-05,4.66061]
[1744148494926,70.86,76947.416,0.0,-0.95406,3e-05,4.64016]
[1744148495930,70.86,76954.9958,0.0,-0.95385,3e-05,4.65804]
[1744148499419,70.85,76954.9355,0.0,-0.95386,3e-05,4.65704]
[1744148499934,70.85,76957.3018,0.0,-0.9538,3e-05,4.66232]
[1744148500935,70.85,76960.5477,0.0,-0.95371,3e-05,4.66968]
[1744148501936,70.85,76966.7565,0.0,-0.95354,3e-05,4.68404]
[1744148502937,70.85,76976.7964,0.0,-0.95325,3e-05,4.70748]
[1744148507942,70.84,76977.1134,0.0,-0.95326,3e-05,4.70666]
[1744148508943,70.84,76979.4127,0.0,-0.9532,3e-05,4.71188]
[1744148509944,70.83,76986.1026,0.0,-0.95301,3e-05,4.72753]
[1744148510945,70.83,76987.1731,0.0,-0.95299,3e-05,4.72981]
[1744148511946,70.83,76988.5836,0.0,-0.95295,3e-05,4.7329]
[1744148515951,70.83,76988.6351,0.0,-0.95296,3e-05,4.7322]
[1744148515950,70.83,76989.7579,0.0,-0.95293,3e-05,4.7346]
[1744148516951,70.82,76995.2655,0.0,-0.95277,3e-05,4.74744]
[1744148517238,70.82,76995.2655,0.0,-0.95277,3e-05,4.74744]
[1744148517952,70.82,77000.9725,0.0,-0.95261,3e-05,4.76077]
[1744148518953,70.82,77004.3312,0.0,-0.95252,3e-05,4.76848]
[1744148519954,70.82,77005.6235,0.0,-0.95248,3e-05,4.77124]
[1744148520955,70.82,77008.3863,0.0,-0.95241,3e-05,4.77753]
[1744148524959,70.81,77007.3382,0.0,-0.95245,3e-05,4.77455]
[1744148529964,70.81,77007.7418,0.0,-0.95245,3e-05,4.77383]
[1744148534969,70.8,77008.006,0.0,-0.95247,3e-05,4.77278]
[1744148539974,70.79,77013.6655,0.0,-0.95232,3e-05,4.78467]
[1744148540975,70.79,77020.1143,0.0,-0.95214,3e-05,4.79979]
[1744148541976,70.78,77023.3407,0.0,-0.95205,3e-05,4.80717]
[1744148542977,70.78,77024.7876,0.0,-0.95201,3e-05,4.81027]
[1744148545980,70.78,77025.8032,0.0,-0.952,3e-05,4.81153]
[1744148549984,70.77,77027.3257,0.0,-0.95197,3e-05,4.81362]
[1744148554989,70.76,77027.7058,0.0,-0.95203,3e-05,4.80808]
[1744148556991,70.75,77015.925,0.0,-0.95238,3e-05,4.77901]
[1744148557992,70.75,77007.9478,0.0,-0.95262,3e-05,4.75957]
[1744148559994,70.75,77005.8623,0.0,-0.95269,3e-05,4.75397]
[1744148560995,70.75,77001.5605,0.0,-0.95281,3e-05,4.74339]
[1744148562997,70.75,77000.3126,0.0,-0.95286,3e-05,4.73985]
[1744148568003,70.74,76999.5015,0.0,-0.9529,3e-05,4.73654]
[1744148569004,70.74,76998.1767,0.0,-0.95294,3e-05,4.73311]
[1744148570005,70.74,76996.8555,0.0,-0.95298,3e-05,4.7297]
[1744148574009,70.73,77008.0468,0.0,-0.95267,3e-05,4.75535]
[1744148575010,70.73,77015.0379,0.0,-0.95247,3e-05,4.77178]
[1744148576013,70.73,77020.3443,0.0,-0.95232,3e-05,4.78417]
[1744148581018,70.72,77017.9979,0.0,-0.95241,3e-05,4.77681]
[1744148582019,70.72,77016.8561,0.0,-0.95245,3e-05,4.77374]
[1744148583020,70.71,77015.5054,0.0,-0.95249,3e-05,4.77017]
[1744148587024,70.71,77013.5903,0.0,-0.95256,3e-05,4.7643]
[1744148589026,70.7,77012.3802,0.0,-0.95261,3e-05,4.76078]
[1744148593030,70.7,77011.2368,0.0,-0.95265,3e-05,4.75682]
[1744148595032,70.69,77009.2984,0.0,-0.95272,3e-05,4.75132]
[1744148596033,70.69,77007.4095,0.0,-0.95278,3e-05,4.74638]
[1744148598035,70.69,77004.587,0.0,-0.95287,3e-05,4.73881]
[1744148599036,70.68,76998.284,0.0,-0.95306,3e-05,4.72338]
[1744148602039,70.68,76995.5403,0.0,-0.95315,3e-05,4.71572]
[1744148604041,70.68,76993.9466,0.0,-0.95321,3e-05,4.7112]
[1744148606043,70.67,76992.4099,0.0,-0.95326,3e-05,4.70683]
[1744148607044,70.67,76990.2093,0.0,-0.95333,3e-05,4.70125]
[1744148608045,70.67,76989.1245,0.0,-0.95336,3e-05,4.69833]
[1744148609046,70.67,76987.5603,0.0,-0.95341,3e-05,4.69428]
[1744148610047,70.66,76984.0702,0.0,-0.95351,3e-05,4.68567]
[1744148614051,70.66,76982.8669,0.0,-0.95361,3e-05,4.67714]
[1744148617054,70.65,76980.8655,0.0,-0.95367,3e-05,4.67149]
[1744148620057,70.65,76979.9652,0.0,-0.95371,3e-05,4.66848]
[1744148625062,70.64,76980.3788,0.0,-0.95372,3e-05,4.66801]
[1744148628065,70.64,76978.3897,0.0,-0.95378,3e-05,4.66244]
[1744148631068,70.63,76977.2571,0.0,-0.95383,3e-05,4.65893]
[1744148632069,70.63,76973.897,0.0,-0.95392,3e-05,4.65072]
[1744148634037,70.63,76974.2857,0.0,-0.95392,3e-05,4.65138]
[1744148634072,70.63,76973.4862,0.0,-0.95394,3e-05,4.64923]
[1744148635072,70.63,76969.7386,0.0,-0.95405,3e-05,4.64014]
[1744148636073,70.63,76959.6085,0.0,-0.95434,3e-05,4.61606]
[1744148637074,70.63,76953.712,0.0,-0.95451,3e-05,4.60201]
[1744148638449,70.62,76953.712,0.0,-0.95451,3e-05,4.60183]
[1744148638451,70.62,76953.712,0.0,-0.95451,3e-05,4.60183]
[1744148639937,70.62,76952.1336,0.0,-0.95456,3e-05,4.59777]
[1744148640944,70.62,76953.1223,0.0,-0.95454,3e-05,4.59988]
[1744148641951,70.62,76961.5069,0.0,-0.9543,3e-05,4.61936]
[1744148642958,70.62,76967.9779,0.0,-0.95412,3e-05,4.63435]
[1744148643965,70.62,76975.6478,0.0,-0.95391,3e-05,4.65219]
[1744148644973,70.62,76977.1459,0.0,-0.95387,3e-05,4.65547]
[1744148646987,70.61,76980.658,0.0,-0.95378,3e-05,4.66322]
[1744148652022,70.61,76980.9581,0.0,-0.95378,3e-05,4.66254]
[1744148655043,70.6,76979.5631,0.0,-0.95383,3e-05,4.65842]
[1744148660078,70.59,76979.3454,0.0,-0.95386,3e-05,4.65658]
[1744148661085,70.59,76975.3907,0.0,-0.95397,3e-05,4.64697]
[1744148663099,70.59,76974.2952,0.0,-0.95401,3e-05,4.64389]
[1744148668109,70.58,76974.1048,0.0,-0.95403,3e-05,4.64221]
[1744148670111,70.58,76975.4263,0.0,-0.954,3e-05,4.64484]
[1744148671112,70.58,76983.1815,0.0,-0.95382,3e-05,4.65849]
[1744148672113,70.58,76987.5538,0.0,-0.9537,3e-05,4.66857]
[1744148674115,70.58,76988.8442,0.0,-0.95367,3e-05,4.67105]
[1744148675116,70.57,76987.5471,0.0,-0.95371,3e-05,4.66769]
[1744148677118,70.57,76985.9705,0.0,-0.95376,3e-05,4.6634]
[1744148680121,70.57,76987.0927,0.0,-0.95374,3e-05,4.66523]
[1744148682123,70.56,76990.2166,0.0,-0.95366,3e-05,4.67207]
[1744148682425,70.56,76990.2166,0.0,-0.95366,3e-05,4.67207]
[1744148682426,70.56,76990.2166,0.0,-0.95366,3e-05,4.67207]
[1744148682427,70.56,76990.2166,0.0,-0.95366,3e-05,4.67207]
[1744148683124,70.56,76999.1629,0.0,-0.95341,3e-05,4.69301]
[1744148684125,70.56,77004.3322,0.0,-0.95326,3e-05,4.70498]
[1744148685126,70.56,77006.4803,0.0,-0.95321,3e-05,4.70975]
[1744148687128,70.56,77007.8754,0.0,-0.95317,3e-05,4.71238]
[1744148689130,70.55,77009.2599,0.0,-0.95314,3e-05,4.71498]
[1744148691132,70.55,77016.3049,0.0,-0.95295,3e-05,4.73107]
[1744148694135,70.54,77019.7846,0.0,-0.95286,3e-05,4.7386]
[1744148695136,70.54,77022.9445,0.0,-0.95277,3e-05,4.74604]
[1744148697138,70.54,77024.0301,0.0,-0.95274,3e-05,4.74839]
[1744148698139,70.54,77025.0329,0.0,-0.95271,3e-05,4.75066]
[1744148701142,70.54,77026.2879,0.0,-0.95268,3e-05,4.75327]
[1744148702143,70.54,77028.7771,0.0,-0.95261,3e-05,4.7591]
[1744148703144,70.54,77032.4052,0.0,-0.95251,3e-05,4.76766]
[1744148704145,70.54,77035.2316,0.0,-0.95243,3e-05,4.77429]
[1744148707148,70.53,77036.2937,0.0,-0.9524,3e-05,4.77633]
[1744148708149,70.53,77037.8484,0.0,-0.95236,3e-05,4.77989]
[1744148710151,70.53,77036.7582,0.0,-0.9524,3e-05,4.77692]
[1744148715156,70.52,77037.1796,0.0,-0.9524,3e-05,4.77678]
[1744148717158,70.52,77036.0353,0.0,-0.95244,3e-05,4.77313]
[1744148718159,70.52,77037.2276,0.0,-0.95241,3e-05,4.77555]
[1744148721162,70.51,77033.2269,0.0,-0.95255,3e-05,4.7646]
[1744148723164,70.51,77032.0015,0.0,-0.95259,3e-05,4.76079]
[1744148728169,70.5,77032.6847,0.0,-0.95259,3e-05,4.76088]
[1744148733174,70.49,77031.2356,0.0,-0.95269,3e-05,4.75177]
[1744148738179,70.49,77030.597,0.0,-0.95272,3e-05,4.74913]
[1744148743184,70.48,77030.3332,0.0,-0.95274,3e-05,4.74742]
[1744148746187,70.48,77028.549,0.0,-0.9528,3e-05,4.7425]
[1744148747188,70.48,77026.296,0.0,-0.95287,3e-05,4.73689]
[1744148750191,70.47,77025.186,0.0,-0.95292,3e-05,4.73309]
[1744148752193,70.47,77022.1512,0.0,-0.95301,3e-05,4.72508]
[1744148753194,70.47,77020.5605,0.0,-0.95306,3e-05,4.72091]
[1744148756197,70.46,77019.0776,0.0,-0.95312,3e-05,4.7163]
[1744148757199,70.46,77014.0899,0.0,-0.95327,3e-05,4.70405]
[1744148758200,70.46,77010.4964,0.0,-0.95338,3e-05,4.69516]
[1744148759201,70.45,77006.9159,0.0,-0.95348,3e-05,4.68632]
[1744148760202,70.45,77005.3976,0.0,-0.95353,3e-05,4.68241]
[1744148761203,70.45,76999.5418,0.0,-0.9537,3e-05,4.66821]
[1744148762204,70.45,76994.7631,0.0,-0.95384,3e-05,4.65661]
[1744148764206,70.45,76992.8842,0.0,-0.9539,3e-05,4.65165]
[1744148766208,70.45,76991.6766,0.0,-0.95394,3e-05,4.6483]
[1744148769211,70.44,76990.24,0.0,-0.95399,3e-05,4.64418]
[1744148770212,70.44,76985.2919,0.0,-0.95413,3e-05,4.63225]
[1744148771213,70.44,76984.129,0.0,-0.95417,3e-05,4.62929]
[1744148772214,70.44,76982.862,0.0,-0.95421,3e-05,4.62609]
[1744148773215,70.44,76981.5302,0.0,-0.95425,3e-05,4.62274]
[1744148774216,70.44,76979.0349,0.0,-0.95432,3e-05,4.61666]
[1744148775217,70.44,76975.8673,0.0,-0.95441,3e-05,4.60901]
[1744148776218,70.43,76973.8914,0.0,-0.95447,3e-05,4.60418]
[1744148778220,70.43,76972.8849,0.0,-0.9545,3e-05,4.60148]
[1744148780222,70.43,76971.2408,0.0,-0.95455,3e-05,4.59728]
[1744148784226,70.43,76970.0989,0.0,-0.95459,3e-05,4.59396]
[1744148785227,70.43,76968.5089,0.0,-0.95464,3e-05,4.59007]
[1744148790232,70.42,76967.0529,0.0,-0.95469,3e-05,4.58592]
[1744148795237,70.42,76958.1745,0.0,-0.95499,3e-05,4.56006]
[1744148796238,70.42,76957.0126,0.0,-0.95502,3e-05,4.55724]
[1744148797239,70.42,76955.7985,0.0,-0.95506,3e-05,4.55431]
[1744148800242,70.42,76954.9624,0.0,-0.95508,3e-05,4.55208]
[1744148802244,70.42,76952.7269,0.0,-0.95515,3e-05,4.54669]
[1744148808118,70.41,76954.5103,0.0,-0.9551,3e-05,4.55032]
[1744148809125,70.41,76968.7892,0.0,-0.95471,3e-05,4.58361]
[1744148810132,70.41,76981.6283,0.0,-0.95435,3e-05,4.61364]
[1744148811139,70.41,76983.6633,0.0,-0.95429,3e-05,4.61824]
[1744148812255,70.41,76986.3829,0.0,-0.95422,3e-05,4.62447]
[1744148816174,70.41,76991.2805,0.0,-0.95408,3e-05,4.63599]
[1744148817181,70.41,76996.1855,0.0,-0.95394,3e-05,4.64773]
[1744148818188,70.41,76999.1624,0.0,-0.95385,3e-05,4.6549]
[1744148820202,70.41,76997.7902,0.0,-0.95389,3e-05,4.65167]
[1744148822216,70.41,76998.9845,0.0,-0.95386,3e-05,4.65429]
[1744148823223,70.41,77001.3861,0.0,-0.95379,3e-05,4.65988]
[1744148826248,70.41,77004.3498,0.0,-0.95371,3e-05,4.66647]
[1744148828258,70.4,77005.3649,0.0,-0.95369,3e-05,4.66853]
[1744148833277,70.4,77003.4746,0.0,-0.95375,3e-05,4.66317]
[1744148834278,70.4,76999.9269,0.0,-0.95385,3e-05,4.65459]
[1744148835279,70.4,76998.3646,0.0,-0.9539,3e-05,4.65064]
[1744148836280,70.4,76994.543,0.0,-0.95401,3e-05,4.64135]
[1744148837281,70.4,76989.5107,0.0,-0.95416,3e-05,4.62923]
[1744148838282,70.39,76987.3313,0.0,-0.95422,3e-05,4.62387]
[1744148839283,70.39,76985.9401,0.0,-0.95427,3e-05,4.62039]
[1744148841285,70.39,76987.5153,0.0,-0.95423,3e-05,4.62372]
[1744148846290,70.39,76987.354,0.0,-0.95424,3e-05,4.62235]
[1744148847291,70.39,76986.3469,0.0,-0.95427,3e-05,4.61978]
[1744148848292,70.38,76984.7298,0.0,-0.95432,3e-05,4.61577]
[1744148852296,70.38,76983.3255,0.0,-0.95441,3e-05,4.60732]
[1744148853297,70.38,76982.0854,0.0,-0.95445,3e-05,4.60423]
[1744148857301,70.38,76980.8632,0.0,-0.95449,3e-05,4.60068]
[1744148858302,70.38,76981.759,0.0,-0.95447,3e-05,4.60263]
[1744148863307,70.37,76981.3456,0.0,-0.95449,3e-05,4.60083]
[1744148868312,70.37,76981.2346,0.0,-0.9545,3e-05,4.59976]
[1744148873317,70.36,76982.5847,0.0,-0.95447,3e-05,4.60213]
[1744148876320,70.36,76984.1012,0.0,-0.95444,3e-05,4.60521]
[1744148877322,70.36,76986.762,0.0,-0.95436,3e-05,4.61143]
[1744148880324,70.36,76988.0085,0.0,-0.95433,3e-05,4.61383]
[1744148881325,70.36,76989.3194,0.0,-0.9543,3e-05,4.61674]
[1744148883327,70.35,76990.6484,0.0,-0.95427,3e-05,4.6195]
[1744148884328,70.35,76991.7223,0.0,-0.95424,3e-05,4.62185]
[1744148889333,70.35,76991.7062,0.0,-0.95424,3e-05,4.62141]
[1744148894338,70.35,76992.2261,0.0,-0.95423,3e-05,4.62223]
[1744148899344,70.35,76992.8154,0.0,-0.95422,3e-05,4.62321]
[1744148900345,70.35,76993.8006,0.0,-0.9542,3e-05,4.62545]
[1744148901346,70.35,76997.7026,0.0,-0.95409,3e-05,4.63459]
[1744148902347,70.35,77002.4529,0.0,-0.95395,3e-05,4.64573]
[1744148903348,70.34,77003.9799,0.0,-0.95391,3e-05,4.64923]
[1744148908353,70.34,77003.6194,0.0,-0.95393,3e-05,4.64776]
[1744148913358,70.34,77003.9066,0.0,-0.95397,3e-05,4.64343]
[1744148918363,70.34,77004.7966,0.0,-0.95395,3e-05,4.64496]
[1744148921366,70.33,77003.2875,0.0,-0.954,3e-05,4.64103]
[1744148924369,70.33,77004.2577,0.0,-0.95397,3e-05,4.643]
[1744148928373,70.33,77005.3285,0.0,-0.95395,3e-05,4.64509]
[1744148932377,70.33,77006.7127,0.0,-0.95391,3e-05,4.6479]
[1744148935380,70.32,77010.2053,0.0,-0.95382,3e-05,4.65582]
[1744148936381,70.32,77017.0314,0.0,-0.95363,3e-05,4.67191]
[1744148937382,70.32,77023.2317,0.0,-0.95345,3e-05,4.68651]
[1744148938383,70.32,77028.5287,0.0,-0.9533,3e-05,4.69906]
[1744148939384,70.32,77030.0007,0.0,-0.95326,3e-05,4.70247]
[1744148940385,70.32,77032.1733,0.0,-0.9532,3e-05,4.70755]
[1744148942387,70.32,77035.7367,0.0,-0.95309,3e-05,4.71657]
[1744148943388,70.32,77043.0705,0.0,-0.95287,3e-05,4.73437]
[1744148945390,70.33,77044.1608,0.0,-0.95284,3e-05,4.73703]
[1744148950395,70.32,77045.1023,0.0,-0.95282,3e-05,4.73847]
[1744148955400,70.32,77046.8204,0.0,-0.95278,3e-05,4.74177]
[1744148958403,70.31,77048.217,0.0,-0.95275,3e-05,4.74461]
[1744148963408,70.31,77048.2222,0.0,-0.95276,3e-05,4.74375]
[1744148967459,70.31,77049.184,0.0,-0.95274,3e-05,4.74532]
[1744148968138,70.31,77049.184,0.0,-0.95274,3e-05,4.74532]
[1744148968151,70.31,77049.184,0.0,-0.95274,3e-05,4.74532]
[1744148968460,70.3,77081.5187,0.0,-0.95179,3e-05,4.82323]
[1744148969251,70.3,77081.5187,0.0,-0.9518,3e-05,4.82309]
[1744148970258,70.3,77090.2167,0.0,-0.95154,3e-05,4.84412]
[1744148975293,70.3,77089.7759,0.0,-0.95159,3e-05,4.83873]
[1744148977307,70.3,77089.7748,0.0,-0.95159,3e-05,4.83879]
[1744148978314,70.3,77098.0047,0.0,-0.95135,3e-05,4.85888]
[1744148979321,70.3,77096.9542,0.0,-0.95138,3e-05,4.85634]
[1744148980328,70.3,77095.796,0.0,-0.95141,3e-05,4.85343]
[1744148985363,70.3,77096.4154,0.0,-0.9514,3e-05,4.85454]
[1744148990398,70.3,77095.7649,0.0,-0.95142,3e-05,4.85267]
[1744148993419,70.3,77094.7739,0.0,-0.95145,3e-05,4.85033]
[1744148997447,70.3,77093.4045,0.0,-0.95149,3e-05,4.84716]
[1744149002482,70.3,77093.6087,0.0,-0.95148,3e-05,4.84816]
[1744149004496,70.31,77092.3237,0.0,-0.95151,3e-05,4.84522]
[1744149009503,70.31,77088.8663,0.0,-0.95161,3e-05,4.83732]
[1744149012506,70.31,77082.2961,0.0,-0.9518,3e-05,4.8217]
[1744149013507,70.31,77076.896,0.0,-0.95196,3e-05,4.80875]
[1744149014509,70.31,77075.2819,0.0,-0.952,3e-05,4.80499]
[1744149015509,70.31,77072.0991,0.0,-0.95209,3e-05,4.79745]
[1744149016510,70.31,77069.8392,0.0,-0.95216,3e-05,4.79217]
[1744149020514,70.32,77068.2964,0.0,-0.95219,3e-05,4.78917]
[1744149022516,70.32,77066.0012,0.0,-0.95226,3e-05,4.78364]
[1744149023517,70.32,77063.1978,0.0,-0.95235,3e-05,4.77671]
[1744149024518,70.32,77055.9977,0.0,-0.95255,3e-05,4.75957]
[1744149025519,70.32,77054.9322,0.0,-0.95258,3e-05,4.75713]
[1744149026520,70.32,77050.3974,0.0,-0.95271,3e-05,4.74635]
[1744149027521,70.32,77045.292,0.0,-0.95286,3e-05,4.73387]
[1744149028525,70.32,77043.742,0.0,-0.95291,3e-05,4.73032]
[1744149029525,70.32,77040.6877,0.0,-0.95299,3e-05,4.72317]
[1744149031527,70.32,77039.1458,0.0,-0.95308,3e-05,4.71465]
[1744149032528,70.32,77034.6858,0.0,-0.95322,3e-05,4.70382]
[1744149033529,70.32,77030.7452,0.0,-0.95333,3e-05,4.69425]
[1744149035531,70.32,77028.2625,0.0,-0.95341,3e-05,4.68806]
[1744149036532,70.31,77024.8141,0.0,-0.95351,3e-05,4.67971]
[1744149039539,70.31,77029.0564,0.0,-0.95338,3e-05,4.68985]
[1744149040540,70.31,77033.6054,0.0,-0.95325,3e-05,4.70058]
[1744149041541,70.31,77037.662,0.0,-0.95314,3e-05,4.71012]
[1744149042542,70.31,77045.22,0.0,-0.95292,3e-05,4.72842]
[1744149047547,70.32,77044.6436,0.0,-0.95292,3e-05,4.72791]
[1744149052552,70.32,77045.325,0.0,-0.9529,3e-05,4.72968]
[1744149055555,70.32,77046.3132,0.0,-0.95288,3e-05,4.73146]
[1744149059559,70.31,77048.6904,0.0,-0.95282,3e-05,4.73638]
[1744149060560,70.31,77051.5741,0.0,-0.95274,3e-05,4.7431]
[1744149061561,70.31,77052.4939,0.0,-0.95272,3e-05,4.7451]
[1744149066566,70.3,77050.1853,0.0,-0.9528,3e-05,4.73847]
[1744149069569,70.3,77048.1472,0.0,-0.95286,3e-05,4.73296]
[1744149070576,70.3,77044.7581,0.0,-0.95296,3e-05,4.72463]
[1744149071576,70.3,77037.7281,0.0,-0.95317,3e-05,4.70745]
[1744149072577,70.3,77027.2767,0.0,-0.95348,3e-05,4.68217]
[1744149072768,70.3,77027.2767,0.0,-0.95348,3e-05,4.68217]
[1744149073578,70.3,77019.9237,0.0,-0.95369,3e-05,4.66438]
[1744149075213,70.3,77019.9237,0.0,-0.95369,3e-05,4.66438]
[1744149075580,70.29,77012.9864,0.0,-0.9539,3e-05,4.64742]
[1744149076581,70.29,77011.9801,0.0,-0.95393,3e-05,4.6448]
[1744149077582,70.29,77010.4456,0.0,-0.95398,3e-05,4.64094]
[1744149079584,70.29,77008.8485,0.0,-0.95403,3e-05,4.63671]
[1744149080585,70.29,77005.3107,0.0,-0.95413,3e-05,4.62813]
[1744149082587,70.29,77003.9269,0.0,-0.95417,3e-05,4.62445]
[1744149087592,70.28,77003.0105,0.0,-0.95421,3e-05,4.62133]
[1744149092597,70.28,77003.678,0.0,-0.95424,3e-05,4.61755]
[1744149095600,70.27,77004.7267,0.0,-0.95422,3e-05,4.61948]
[1744149096601,70.27,76998.8807,0.0,-0.95439,3e-05,4.60549]
[1744149099604,70.27,77003.7604,0.0,-0.95426,3e-05,4.61652]
[1744149100605,70.27,77005.5313,0.0,-0.95421,3e-05,4.62053]
[1744149102607,70.27,77007.0336,0.0,-0.95417,3e-05,4.6237]
[1744149105610,70.26,77008.2134,0.0,-0.95414,3e-05,4.62592]
[1744149110615,70.26,77008.2651,0.0,-0.95416,3e-05,4.62507]
[1744149114619,70.25,77009.6712,0.0,-0.95412,3e-05,4.62762]
[1744149117622,70.25,77005.8879,0.0,-0.95424,3e-05,4.61809]
[1744149118623,70.25,77003.6148,0.0,-0.95431,3e-05,4.61253]
[1744149123628,70.25,77003.45,0.0,-0.95432,3e-05,4.61129]
[1744149128633,70.24,77002.5139,0.0,-0.95436,3e-05,4.60823]
[1744149132637,70.24,77001.2769,0.0,-0.9544,3e-05,4.60465]
[1744149137642,70.23,77002.0156,0.0,-0.95439,3e-05,4.6056]
[1744149143467,70.23,77001.8247,0.0,-0.95441,3e-05,4.60419]
[1744149146488,70.23,77004.0631,0.0,-0.95435,3e-05,4.60898]
[1744149147495,70.23,77008.3141,0.0,-0.95423,3e-05,4.61885]
[1744149148502,70.22,77011.7073,0.0,-0.95414,3e-05,4.6267]
[1744149150516,70.22,77012.8812,0.0,-0.95411,3e-05,4.62907]
[1744149151523,70.22,77017.197,0.0,-0.95403,3e-05,4.63466]
[1744149152530,70.22,77022.2196,0.0,-0.95389,3e-05,4.64636]
[1744149153537,70.22,77024.1856,0.0,-0.95383,3e-05,4.65117]
[1744149154544,70.22,77025.4288,0.0,-0.95379,3e-05,4.65424]
[1744149155551,70.22,77029.0772,0.0,-0.95369,3e-05,4.66304]
[1744149156558,70.22,77030.8832,0.0,-0.95363,3e-05,4.66761]
[1744149157565,70.22,77033.7445,0.0,-0.95355,3e-05,4.67468]
[1744149158572,70.23,77039.4879,0.0,-0.95338,3e-05,4.68866]
[1744149159579,70.23,77037.6319,0.0,-0.95343,3e-05,4.68446]
[1744149160586,70.23,77039.4601,0.0,-0.95337,3e-05,4.68907]
[1744149162600,70.23,77038.184,0.0,-0.95341,3e-05,4.68579]
[1744149165621,70.22,77036.507,0.0,-0.95347,3e-05,4.68143]
[1744149166628,70.22,77037.6623,0.0,-0.95343,3e-05,4.68408]
[1744149171664,70.22,77039.9103,0.0,-0.95339,3e-05,4.68802]
[1744149175681,70.21,77040.9661,0.0,-0.95337,3e-05,4.68939]
[1744149180686,70.2,77040.7895,0.0,-0.95339,3e-05,4.68752]
[1744149184690,70.2,77039.7087,0.0,-0.95344,3e-05,4.68379]
[1744149188694,70.19,77038.4552,0.0,-0.95349,3e-05,4.67969]
[1744149193699,70.18,77037.7788,0.0,-0.95353,3e-05,4.67671]
[1744149196702,70.18,77035.5494,0.0,-0.9536,3e-05,4.67059]
[1744149197703,70.18,77039.0765,0.0,-0.9535,3e-05,4.67875]
[1744149198704,70.18,77037.7423,0.0,-0.95354,3e-05,4.67529]
[1744149200706,70.17,77039.0827,0.0,-0.95351,3e-05,4.67796]
[1744149205711,70.17,77038.3625,0.0,-0.95355,3e-05,4.6749]
[1744149210716,70.16,77038.3014,0.0,-0.95357,3e-05,4.67343]
[1744149212718,70.16,77036.3051,0.0,-0.95367,3e-05,4.66371]
[1744149214720,70.16,77037.4384,0.0,-0.95364,3e-05,4.66592]
[1744149219725,70.15,77036.0249,0.0,-0.9537,3e-05,4.66131]
[1744149221727,70.15,77034.9735,0.0,-0.95374,3e-05,4.65832]
[1744149222728,70.15,77030.6538,0.0,-0.95386,3e-05,4.64781]
[1744149223729,70.14,77028.9257,0.0,-0.95392,3e-05,4.64348]
[1744149225731,70.14,77027.0614,0.0,-0.95397,3e-05,4.63862]
[1744149226732,70.14,77025.7904,0.0,-0.95401,3e-05,4.6354]
[1744149228734,70.14,77024.2455,0.0,-0.95406,3e-05,4.63133]
[1744149231737,70.14,77026.2404,0.0,-0.95401,3e-05,4.63549]
[1744149232738,70.14,77031.6321,0.0,-0.95386,3e-05,4.64809]
[1744149233739,70.13,77036.9846,0.0,-0.95371,3e-05,4.66061]
[1744149236742,70.13,77038.1172,0.0,-0.95369,3e-05,4.66259]
[1744149241747,70.12,77037.2876,0.0,-0.95372,3e-05,4.65941]
[1744149246752,70.12,77037.8045,0.0,-0.95372,3e-05,4.65946]
[1744149251757,70.11,77037.2652,0.0,-0.95375,3e-05,4.657]
[1744149256762,70.11,77037.5187,0.0,-0.95376,3e-05,4.65644]
[1744149261767,70.1,77037.8588,0.0,-0.95377,3e-05,4.6561]
[1744149266772,70.09,77038.2514,0.0,-0.95377,3e-05,4.65588]
[1744149267773,70.09,77037.0654,0.0,-0.95381,3e-05,4.65283]
[1744149270776,70.09,77038.5645,0.0,-0.95377,3e-05,4.65572]
[1744149275781,70.08,77040.2317,0.0,-0.95378,3e-05,4.65415]
[1744149280786,70.08,77040.4608,0.0,-0.95379,3e-05,4.65356]
[1744149283789,70.07,77041.675,0.0,-0.95376,3e-05,4.65578]
[1744149288794,70.07,77040.7505,0.0,-0.9538,3e-05,4.65244]
[1744149293799,70.06,77040.6028,0.0,-0.95382,3e-05,4.65099]
[1744149298804,70.06,77040.9458,0.0,-0.95382,3e-05,4.65071]
[1744149303809,70.05,77041.6418,0.0,-0.95381,3e-05,4.65127]
[1744149309633,70.04,77042.6911,0.0,-0.9538,3e-05,4.65245]
[1744149314668,70.04,77042.7217,0.0,-0.95381,3e-05,4.65142]
[1744149319703,70.03,77042.7686,0.0,-0.95383,3e-05,4.65045]
[1744149322724,70.03,77041.3333,0.0,-0.95387,3e-05,4.64639]
[1744149323731,70.03,77039.9483,0.0,-0.95392,3e-05,4.64289]
[1744149325745,70.03,77038.9303,0.0,-0.95395,3e-05,4.64007]
[1744149326752,70.03,77037.8603,0.0,-0.95398,3e-05,4.63733]
[1744149328834,70.02,77036.5179,0.0,-0.95403,3e-05,4.63375]
[1744149334811,70.02,77035.6413,0.0,-0.95411,3e-05,4.62613]
[1744149336824,70.02,77034.5967,0.0,-0.95414,3e-05,4.62331]
[1744149337831,70.02,77031.7719,0.0,-0.95422,3e-05,4.61645]
[1744149338838,70.01,77029.2169,0.0,-0.9543,3e-05,4.61023]
[1744149340847,70.01,77023.4495,0.0,-0.95447,3e-05,4.59629]
[1744149345852,70.01,77022.938,0.0,-0.95449,3e-05,4.59444]
[1744149350857,70.01,77022.3494,0.0,-0.95451,3e-05,4.59242]
[1744149352859,70.01,77024.9526,0.0,-0.95444,3e-05,4.59833]
[1744149355862,70.0,77023.8542,0.0,-0.95448,3e-05,4.59534]
[1744149360867,70.0,77023.8999,0.0,-0.95448,3e-05,4.59481]
[1744149365872,70.0,77021.7419,0.0,-0.95455,3e-05,4.58909]
[1744149370877,69.99,77021.6842,0.0,-0.95456,3e-05,4.58837]
[1744149375882,69.99,77021.5099,0.0,-0.95457,3e-05,4.58739]
[1744149380887,69.99,77020.676,0.0,-0.9546,3e-05,4.58487]
[1744149385892,69.99,77019.6789,0.0,-0.95464,3e-05,4.58197]
[1744149389896,69.98,77018.6509,0.0,-0.95467,3e-05,4.57913]
[1744149394901,69.98,77018.5942,0.0,-0.95472,3e-05,4.57411]
[1744149399906,69.98,77018.3413,0.0,-0.95473,3e-05,4.57305]
[1744149404911,69.98,77018.6657,0.0,-0.95473,3e-05,4.57337]
[1744149408915,69.97,77013.9518,0.0,-0.95487,3e-05,4.5619]
[1744149409916,69.97,77015.3643,0.0,-0.95483,3e-05,4.56515]
[1744149414921,69.97,77015.8983,0.0,-0.95482,3e-05,4.56602]
[1744149419926,69.97,77011.8439,0.0,-0.95494,3e-05,4.55607]
[1744149423930,69.97,77012.8435,0.0,-0.95491,3e-05,4.55817]
[1744149425932,69.97,77013.8228,0.0,-0.95489,3e-05,4.56035]
[1744149428935,69.97,77015.218,0.0,-0.95485,3e-05,4.56343]
[1744149429936,69.97,77016.2059,0.0,-0.95482,3e-05,4.56568]
[1744149434941,69.96,77016.0447,0.0,-0.95483,3e-05,4.56492]
[1744149439946,69.96,77017.2915,0.0,-0.9548,3e-05,4.56747]
[1744149444951,69.96,77018.3627,0.0,-0.95478,3e-05,4.56959]
[1744149449956,69.96,77019.2521,0.0,-0.95476,3e-05,4.57127]
[1744149454961,69.96,77018.5882,0.0,-0.95482,3e-05,4.5649]
[1744149459966,69.95,77018.6475,0.0,-0.95482,3e-05,4.56466]
[1744149464971,69.95,77018.7536,0.0,-0.95483,3e-05,4.56453]
[1744149465972,69.95,77017.3666,0.0,-0.95487,3e-05,4.56119]
[1744149470977,69.95,77017.5427,0.0,-0.95487,3e-05,4.56126]
[1744149476800,69.95,77017.8112,0.0,-0.95486,3e-05,4.56147]
[1744149481835,69.95,77016.7541,0.0,-0.9549,3e-05,4.55865]
[1744149486870,69.94,77017.6295,0.0,-0.95488,3e-05,4.56038]
[1744149491905,69.94,77018.3994,0.0,-0.95486,3e-05,4.56185]
[1744149494926,69.94,77017.3553,0.0,-0.95489,3e-05,4.55918]
[1744149499961,69.94,77018.1249,0.0,-0.95487,3e-05,4.56066]
[1744149504999,69.94,77018.2932,0.0,-0.95487,3e-05,4.56071]
[1744149508016,69.94,77019.2736,0.0,-0.95485,3e-05,4.56282]
[1744149513021,69.93,77018.8528,0.0,-0.9549,3e-05,4.55708]
[1744149518026,69.93,77018.9641,0.0,-0.9549,3e-05,4.55703]
[1744149523031,69.93,77019.1741,0.0,-0.9549,3e-05,4.55721]
[1744149528036,69.93,77019.2688,0.0,-0.9549,3e-05,4.55713]
[1744149533041,69.93,77019.0874,0.0,-0.95491,3e-05,4.5564]
[1744149538046,69.93,77018.9677,0.0,-0.95492,3e-05,4.55581]
[1744149543051,69.92,77019.0721,0.0,-0.95492,3e-05,4.55576]
[1744149548056,69.92,77019.3848,0.0,-0.95491,3e-05,4.5562]
[1744149549057,69.92,77022.2809,0.0,-0.95483,3e-05,4.56297]
[1744149550058,69.92,77024.3005,0.0,-0.95478,3e-05,4.56766]
[1744149555063,69.92,77024.736,0.0,-0.95477,3e-05,4.5683]
[1744149558068,69.92,77025.9158,0.0,-0.95474,3e-05,4.57104]
[1744149562072,69.92,77027.2544,0.0,-0.9547,3e-05,4.57427]
[1744149567077,69.92,77027.3523,0.0,-0.95469,3e-05,4.57455]
[1744149571081,69.92,77028.284,0.0,-0.95471,3e-05,4.57237]
[1744149575085,69.92,77029.9213,0.0,-0.95466,3e-05,4.57629]
[1744149580090,69.92,77032.7988,0.0,-0.95457,3e-05,4.58357]
[1744149581091,69.92,77036.309,0.0,-0.95447,3e-05,4.59198]
[1744149586096,69.93,77036.2224,0.0,-0.95446,3e-05,4.59297]
[1744149587097,69.93,77037.8067,0.0,-0.95441,3e-05,4.59718]
[1744149592102,69.94,77038.7063,0.0,-0.95437,3e-05,4.60081]
[1744149597107,69.94,77040.41,0.0,-0.95431,3e-05,4.60524]
[1744149600110,69.95,77047.1993,0.0,-0.95411,3e-05,4.62194]
[1744149601111,69.95,77053.0644,0.0,-0.95394,3e-05,4.63631]
[1744149602112,69.95,77062.5502,0.0,-0.95366,3e-05,4.65932]
[1744149603113,69.95,77067.0239,0.0,-0.95353,3e-05,4.67037]
[1744149604114,69.95,77069.4617,0.0,-0.95345,3e-05,4.67654]
[1744149605115,69.95,77071.6285,0.0,-0.95339,3e-05,4.68205]
[1744149606226,69.96,77072.546,0.0,-0.95335,3e-05,4.68457]
[1744149606226,69.96,77072.546,0.0,-0.95335,3e-05,4.68457]
[1744149607117,69.96,77076.9924,0.0,-0.95322,3e-05,4.69561]
[1744149608118,69.96,77081.7813,0.0,-0.95308,3e-05,4.70748]
[1744149608388,69.96,77081.7813,0.0,-0.95308,3e-05,4.70748]
[1744149609119,69.96,77082.044,0.0,-0.95307,3e-05,4.70846]
[1744149611122,69.96,77052.9562,0.0,-0.95391,3e-05,4.63883]
[1744149612123,69.96,77044.4168,0.0,-0.95415,3e-05,4.6186]
[1744149617128,69.97,77043.0674,0.0,-0.95418,3e-05,4.61598]
[1744149620890,69.97,77041.5985,0.0,-0.95422,3e-05,4.61286]
[1744149620900,69.97,77041.5985,0.0,-0.95422,3e-05,4.61286]
[1744149620989,69.97,77041.5985,0.0,-0.95422,3e-05,4.61298]
[1744149623134,69.97,77043.1921,0.0,-0.95417,3e-05,4.61702]
[1744149626137,69.97,77041.946,0.0,-0.9542,3e-05,4.61441]
[1744149628139,69.97,77040.842,0.0,-0.95423,3e-05,4.61204]
[1744149630141,69.97,77037.1457,0.0,-0.95433,3e-05,4.60352]
[1744149631142,69.97,77039.0015,0.0,-0.95432,3e-05,4.60363]
[1744149632143,69.98,77036.57,0.0,-0.95438,3e-05,4.59801]
[1744149633144,69.98,77035.2127,0.0,-0.95442,3e-05,4.59494]
[1744149635146,69.98,77036.335,0.0,-0.95439,3e-05,4.5979]
[1744149640947,69.98,77036.6653,0.0,-0.95437,3e-05,4.59956]
[1744149644155,69.98,77026.2557,0.0,-0.95466,3e-05,4.57483]
[1744149645982,69.98,77020.2136,0.0,-0.95484,3e-05,4.56041]
[1744149647158,69.98,77017.7669,0.0,-0.95491,3e-05,4.55458]
[1744149649003,69.98,77014.2734,0.0,-0.95501,3e-05,4.54625]
[1744149650010,69.98,77011.4034,0.0,-0.95509,3e-05,4.53947]
[1744149651017,69.98,77009.0864,0.0,-0.95515,3e-05,4.53399]
[1744149652936,69.98,77008.6119,0.0,-0.95517,3e-05,4.53287]
[1744149653031,69.98,77008.6119,0.0,-0.95517,3e-05,4.53288]
[1744149653435,69.98,77008.6119,0.0,-0.95517,3e-05,4.53288]
[1744149654165,69.98,76996.1877,0.0,-0.95551,3e-05,4.50375]
[1744149655932,69.98,76996.1877,0.0,-0.95551,3e-05,4.50375]
[1744149656054,69.98,76996.1877,0.0,-0.95551,3e-05,4.5038]
[1744149657061,69.98,76986.7563,0.0,-0.95578,3e-05,4.48188]
[1744149658068,69.98,76969.0352,0.0,-0.95626,3e-05,4.44104]
[1744149659075,69.98,76941.8638,0.0,-0.95701,3e-05,4.37852]
[1744149662097,69.99,76935.6871,0.0,-0.95716,3e-05,4.36503]
[1744149667131,69.99,76936.2536,0.0,-0.95714,3e-05,4.3675]
[1744149671159,70.0,76940.175,0.0,-0.95702,3e-05,4.37738]
[1744149672166,70.0,76942.9911,0.0,-0.95694,3e-05,4.38406]
[1744149674180,70.0,76939.6672,0.0,-0.95702,3e-05,4.37686]
[1744149674255,70.0,76939.6672,0.0,-0.95702,3e-05,4.37686]
[1744149674257,70.0,76939.6672,0.0,-0.95702,3e-05,4.37686]
[1744149675187,70.0,76939.6672,0.0,-0.95702,3e-05,4.37708]
[1744149676190,70.0,76937.6021,0.0,-0.95707,3e-05,4.37257]
[1744149679193,70.01,76938.7466,0.0,-0.95704,3e-05,4.37585]
[1744149682196,70.01,76939.9407,0.0,-0.957,3e-05,4.37924]
[1744149687201,70.02,76939.5795,0.0,-0.95699,3e-05,4.37946]
[1744149690204,70.02,76940.6044,0.0,-0.95696,3e-05,4.38245]
[1744149692206,70.02,76941.3821,0.0,-0.95697,3e-05,4.38033]
[1744149693207,70.02,76942.3616,0.0,-0.95694,3e-05,4.38278]
[1744149695209,70.03,76957.2305,0.0,-0.95653,3e-05,4.4174]
[1744149696210,70.03,76964.4206,0.0,-0.95633,3e-05,4.43416]
[1744149697211,70.03,76961.8015,0.0,-0.9564,3e-05,4.42823]
[1744149702216,70.03,76960.529,0.0,-0.95643,3e-05,4.42596]
[1744149704218,70.03,76959.5143,0.0,-0.95645,3e-05,4.42389]
[1744149705219,70.03,76960.9429,0.0,-0.95641,3e-05,4.42733]
[1744149708222,70.03,76959.7453,0.0,-0.95644,3e-05,4.42496]
[1744149709223,70.04,76957.1255,0.0,-0.95651,3e-05,4.41905]
[1744149710224,70.04,76958.4254,0.0,-0.95647,3e-05,4.4222]
[1744149712226,70.04,76954.836,0.0,-0.95657,3e-05,4.4142]
[1744149713227,70.04,76952.9514,0.0,-0.95662,3e-05,4.41001]
[1744149714228,70.04,76950.8772,0.0,-0.95667,3e-05,4.40539]
[1744149715229,70.04,76949.6371,0.0,-0.9567,3e-05,4.40271]
[1744149716230,70.04,76945.3812,0.0,-0.95682,3e-05,4.39309]
[1744149717231,70.04,76944.2711,0.0,-0.95685,3e-05,4.39073]
[1744149719233,70.04,76942.8355,0.0,-0.95688,3e-05,4.38781]
[1744149720234,70.05,76939.4661,0.0,-0.95697,3e-05,4.38027]
[1744149725239,70.05,76938.5935,0.0,-0.95698,3e-05,4.3793]
[1744149726240,70.05,76934.0136,0.0,-0.9571,3e-05,4.36902]
[1744149727241,70.05,76930.1194,0.0,-0.9572,3e-05,4.36033]
[1744149728242,70.05,76925.5828,0.0,-0.95732,3e-05,4.3502]
[1744149729247,70.06,76920.6821,0.0,-0.95745,3e-05,4.33928]
[1744149730248,70.06,76912.6643,0.0,-0.95767,3e-05,4.32129]
[1744149731249,70.06,76905.1906,0.0,-0.95786,3e-05,4.30463]
[1744149732250,70.06,76900.4974,0.0,-0.95798,3e-05,4.29432]
[1744149733251,70.06,76896.7898,0.0,-0.95808,3e-05,4.28627]
[1744149733594,70.06,76896.7898,0.0,-0.95808,3e-05,4.28627]
[1744149733603,70.06,76896.7898,0.0,-0.95808,3e-05,4.28627]
[1744149734252,70.07,76888.4347,0.0,-0.9583,3e-05,4.26776]
[1744149735253,70.07,76882.2498,0.0,-0.95846,3e-05,4.25422]
[1744149736100,70.07,76882.2498,0.0,-0.95846,3e-05,4.25422]
[1744149737255,70.07,76872.7955,0.0,-0.9587,3e-05,4.23379]
[1744149739257,70.08,76868.8965,0.0,-0.95879,3e-05,4.22592]
[1744149740258,70.08,76867.3882,0.0,-0.95882,3e-05,4.223]
[1744149742260,70.08,76859.3675,0.0,-0.95902,3e-05,4.20598]
[1744149743261,70.09,76854.0631,0.0,-0.95915,3e-05,4.19463]
[1744149744262,70.09,76851.25,0.0,-0.95922,3e-05,4.18886]
[1744149745263,70.09,76850.0703,0.0,-0.95925,3e-05,4.18674]
[1744149747265,70.1,76851.2501,0.0,-0.9592,3e-05,4.19038]
[1744149749267,70.1,76847.1901,0.0,-0.9593,3e-05,4.18235]
[1744149750268,70.11,76846.048,0.0,-0.95932,3e-05,4.18033]
[1744149751269,70.11,76840.4014,0.0,-0.9595,3e-05,4.16409]
[1744149752270,70.11,76828.9518,0.0,-0.95979,3e-05,4.1393]
[1744149753271,70.12,76830.3813,0.0,-0.95974,3e-05,4.14304]
[1744149755273,70.12,76829.1155,0.0,-0.95976,3e-05,4.14139]
[1744149756274,70.12,76825.7933,0.0,-0.95984,3e-05,4.13463]
[1744149757275,70.13,76824.607,0.0,-0.95987,3e-05,4.1326]
[1744149761279,70.14,76820.8087,0.0,-0.95994,3e-05,4.12658]
[1744149762280,70.14,76819.798,0.0,-0.95995,3e-05,4.12495]
[1744149763281,70.15,76814.0331,0.0,-0.96009,3e-05,4.11287]
[1744149763306,70.15,76814.0331,0.0,-0.96009,3e-05,4.11287]
[1744149763308,70.15,76814.0331,0.0,-0.96009,3e-05,4.11287]
[1744149764282,70.15,76807.9429,0.0,-0.96024,3e-05,4.10012]
[1744149765283,70.15,76799.7921,0.0,-0.96044,3e-05,4.08291]
[1744149766284,70.16,76788.0032,0.0,-0.96073,3e-05,4.05784]
[1744149767285,70.16,76783.5825,0.0,-0.96084,3e-05,4.04893]
[1744149768286,70.17,76776.6071,0.0,-0.961,3e-05,4.03449]
[1744149769287,70.17,76766.9764,0.0,-0.96124,3e-05,4.01438]
[1744149770288,70.17,76763.3901,0.0,-0.96132,3e-05,4.0074]
[1744149771289,70.18,76760.5671,0.0,-0.96138,2e-05,4.00209]
[1744149772290,70.18,76754.1498,0.0,-0.96153,2e-05,3.98905]
[1744149774292,70.19,76751.4563,0.0,-0.96158,2e-05,3.98487]
[1744149776996,70.2,76750.833,0.0,-0.96157,2e-05,3.98516]
[1744149777030,70.2,76750.833,0.0,-0.96157,2e-05,3.98516]
[1744149778296,70.21,76736.8451,0.0,-0.9619,2e-05,3.95679]
[1744149779297,70.22,76732.1137,0.0,-0.96201,2e-05,3.94753]
[1744149780121,70.22,76732.1137,0.0,-0.96201,2e-05,3.94753]
[1744149781299,70.22,76738.2133,0.0,-0.96184,2e-05,3.96233]
[1744149782300,70.23,76741.2703,0.0,-0.96175,2e-05,3.96972]
[1744149783301,70.23,76742.9161,0.0,-0.9617,2e-05,3.97409]
[1744149785303,70.24,76739.0095,0.0,-0.96178,2e-05,3.96737]
[1744149788306,70.26,76737.9538,0.0,-0.96177,2e-05,3.96762]
[1744149790308,70.27,76736.9978,0.0,-0.96178,2e-05,3.96725]
[1744149796323,70.29,76725.4133,0.0,-0.962,2e-05,3.94748]
[1744149797324,70.3,76715.5951,0.0,-0.96223,2e-05,3.92742]
[1744149798325,70.3,76711.973,0.0,-0.96231,2e-05,3.92062]
[1744149799326,70.31,76710.3657,0.0,-0.96234,2e-05,3.91812]
[1744149801330,70.32,76684.7211,0.0,-0.96294,2e-05,3.86578]
[1744149802331,70.32,76681.3305,0.0,-0.96301,2e-05,3.85936]
[1744149803332,70.33,76679.6398,0.0,-0.96304,2e-05,3.85652]
[1744149803603,70.33,76679.6398,0.0,-0.96304,2e-05,3.85652]
[1744149804333,70.33,76675.4864,0.0,-0.96314,2e-05,3.84853]
[1744149804786,70.33,76675.4864,0.0,-0.96314,2e-05,3.84853]
[1744149805334,70.34,76674.3206,0.0,-0.96316,2e-05,3.84682]
[1744149806335,70.34,76672.8034,0.0,-0.96318,2e-05,3.84437]
[1744149808337,70.35,76665.4907,0.0,-0.96334,2e-05,3.83055]
[1744149809340,70.35,76662.9406,0.0,-0.96339,2e-05,3.82598]
[1744149815170,70.38,76664.5571,0.0,-0.96334,2e-05,3.82993]
[1744149817184,70.38,76663.5015,0.0,-0.96335,2e-05,3.82849]
[1744149822222,70.4,76663.6007,0.0,-0.96331,2e-05,3.83248]
[1744149823229,70.41,76660.8552,0.0,-0.96335,2e-05,3.82829]
[1744149824236,70.42,76654.9297,0.0,-0.96349,2e-05,3.81669]
[1744149827257,70.43,76653.0265,0.0,-0.9635,2e-05,3.81506]
[1744149828264,70.43,76651.6181,0.0,-0.96353,2e-05,3.8129]
[1744149829271,70.44,76652.9381,0.0,-0.96349,2e-05,3.81645]
[1744149830278,70.44,76646.368,0.0,-0.96363,2e-05,3.80356]
[1744149835314,70.47,76643.2096,0.0,-0.96366,2e-05,3.80098]
[1744149840351,70.48,76639.3008,0.0,-0.96372,2e-05,3.79616]
[1744149841358,70.49,76625.0947,0.0,-0.96405,2e-05,3.7672]
[1744149842366,70.49,76621.3328,0.0,-0.96413,2e-05,3.75992]
[1744149843377,70.49,76619.3751,0.0,-0.96417,2e-05,3.75588]
[1744149844382,70.49,76625.035,0.0,-0.96404,2e-05,3.76802]
[1744149845383,70.5,76653.1918,0.0,-0.96336,2e-05,3.82729]
[1744149846384,70.5,76665.3417,0.0,-0.96307,2e-05,3.85304]
[1744149847385,70.5,76673.0229,0.0,-0.96288,2e-05,3.86947]
[1744149848386,70.5,76678.4837,0.0,-0.96274,2e-05,3.88125]
[1744149849387,70.5,76682.1569,0.0,-0.96265,2e-05,3.88927]
[1744149850388,70.51,76679.5146,0.0,-0.96271,2e-05,3.88397]
[1744149852390,70.51,76684.9863,0.0,-0.96256,2e-05,3.89704]
[1744149853391,70.52,76686.8717,0.0,-0.96251,2e-05,3.90188]
[1744149855393,70.53,76688.7415,0.0,-0.96244,2e-05,3.90752]
[1744149856394,70.53,76690.4147,0.0,-0.96239,2e-05,3.9119]
[1744149857395,70.54,76691.9562,0.0,-0.96234,2e-05,3.91599]
[1744149859397,70.55,76694.6558,0.0,-0.96226,2e-05,3.92336]
[1744149860398,70.55,76698.2424,0.0,-0.96216,2e-05,3.93178]
[1744149861399,70.55,76700.0622,0.0,-0.96211,2e-05,3.93644]
[1744149863401,70.56,76701.2727,0.0,-0.96206,2e-05,3.94059]
[1744149865403,70.57,76699.5153,0.0,-0.96208,2e-05,3.93843]
[1744149867405,70.58,76690.6305,0.0,-0.96228,2e-05,3.92118]
[1744149869407,70.59,76685.4042,0.0,-0.96239,2e-05,3.91176]
[1744149870408,70.6,76679.3762,0.0,-0.96252,2e-05,3.89993]
[1744149871409,70.6,76673.3472,0.0,-0.9627,2e-05,3.88408]
[1744149874412,70.62,76675.8153,0.0,-0.9626,2e-05,3.89209]
[1744149877415,70.63,76677.1287,0.0,-0.96254,2e-05,3.89763]
[1744149880418,70.65,76675.6196,0.0,-0.96254,2e-05,3.8972]
[1744149882420,70.66,76673.5868,0.0,-0.96257,2e-05,3.89475]
[1744149887425,70.68,76674.5152,0.0,-0.96249,2e-05,3.90128]
[1744149888426,70.69,76671.9866,0.0,-0.96254,2e-05,3.89686]
[1744149891429,70.7,76670.4012,0.0,-0.96255,2e-05,3.89626]
[1744149893431,70.71,76668.4135,0.0,-0.96258,2e-05,3.8939]
[1744149895433,70.72,76670.9692,0.0,-0.96249,2e-05,3.90111]
[1744149898436,70.74,76666.9933,0.0,-0.96256,2e-05,3.89545]
[1744149899437,70.74,76664.4367,0.0,-0.96261,2e-05,3.89098]
[1744149904442,70.77,76664.6864,0.0,-0.96255,2e-05,3.89607]
[1744149905443,70.77,76662.2873,0.0,-0.9626,2e-05,3.89194]
[1744149906444,70.78,76661.2728,0.0,-0.96261,2e-05,3.89072]
[1744149908446,70.79,76659.5207,0.0,-0.96263,2e-05,3.88887]
[1744149910448,70.8,76657.1129,0.0,-0.96267,2e-05,3.88565]
[1744149912450,70.81,76655.9652,0.0,-0.96267,2e-05,3.88508]
[1744149916454,70.83,76651.8736,0.0,-0.96273,2e-05,3.88018]
[1744149917455,70.84,76647.4596,0.0,-0.96282,2e-05,3.87187]
[1744149919457,70.85,76645.4172,0.0,-0.96285,2e-05,3.86947]
[1744149924462,70.87,76645.7455,0.0,-0.96279,2e-05,3.87486]
[1744149926464,70.88,76644.544,0.0,-0.96279,2e-05,3.87421]
[1744149931469,70.91,76644.4094,0.0,-0.96278,2e-05,3.87452]
[1744149935019,70.93,76645.7324,0.0,-0.96271,2e-05,3.88008]
[1744149936026,70.93,76640.3947,0.0,-0.96283,2e-05,3.86988]
[1744149937033,70.94,76630.536,0.0,-0.96306,2e-05,3.85028]
[1744149938478,70.95,76605.3828,0.0,-0.96363,2e-05,3.80014]
[1744149940700,70.95,76605.3828,0.0,-0.96362,2e-05,3.8012]
[1744149940705,70.95,76605.3828,0.0,-0.96362,2e-05,3.8012]
[1744149941064,70.96,76605.3828,0.0,-0.96361,2e-05,3.8019]
[1744149942071,70.96,76591.3254,0.0,-0.96393,2e-05,3.77361]
[1744149942820,70.96,76591.3254,0.0,-0.96393,2e-05,3.77361]
[1744149943483,70.97,76598.9288,0.0,-0.96374,2e-05,3.79054]
[1744149944484,70.98,76595.8575,0.0,-0.9638,2e-05,3.78521]
[1744149946486,70.98,76593.8253,0.0,-0.96383,2e-05,3.78259]
[1744149950493,71.0,76592.3279,0.0,-0.96383,2e-05,3.78265]
[1744149952495,71.01,76594.5354,0.0,-0.96376,2e-05,3.78876]
[1744149954497,71.02,76575.2914,0.0,-0.9642,2e-05,3.7501]
[1744149955498,71.02,76568.7406,0.0,-0.96434,2e-05,3.73718]
[1744149958501,71.03,76565.7767,0.0,-0.96439,2e-05,3.73255]
[1744149960503,71.03,76582.8218,0.0,-0.96399,2e-05,3.76831]
[1744149961817,71.03,76582.8218,0.0,-0.96399,2e-05,3.76831]
[1744149962220,71.03,76582.8218,0.0,-0.96399,2e-05,3.76831]
[1744149965242,71.04,76583.173,0.0,-0.96397,2e-05,3.76974]
[1744149966249,71.04,76620.4394,0.0,-0.96308,2e-05,3.84751]
[1744149967256,71.04,76685.543,0.0,-0.9615,2e-05,3.98504]
[1744149968263,71.04,76670.9768,0.0,-0.96185,2e-05,3.95449]
[1744149972293,71.05,76673.8588,0.0,-0.96176,2e-05,3.96219]
[1744149975314,71.06,76672.4117,0.0,-0.96179,2e-05,3.95991]
[1744149976522,71.06,76660.3642,0.0,-0.96208,2e-05,3.93463]
[1744149978335,71.06,76654.108,0.0,-0.96223,2e-05,3.92191]
[1744149978676,71.06,76654.108,0.0,-0.96223,2e-05,3.92191]
[1744149979489,71.06,76654.108,0.0,-0.96222,2e-05,3.92211]
[1744149981356,71.06,76670.7447,0.0,-0.96181,2e-05,3.95765]
[1744149982363,71.07,76677.161,0.0,-0.96166,2e-05,3.97145]
[1744149984377,71.07,76672.647,0.0,-0.96176,2e-05,3.96219]
[1744149985384,71.07,76683.1269,0.0,-0.9615,2e-05,3.9846]
[1744149986391,71.07,76690.1007,0.0,-0.96133,2e-05,3.99959]
[1744149988405,71.07,76695.4909,0.0,-0.96119,2e-05,4.01178]
[1744149989413,71.07,76697.9152,0.0,-0.96113,2e-05,4.01697]
[1744149993441,71.08,76694.713,0.0,-0.96123,2e-05,4.00704]
[1744149994158,71.08,76694.713,0.0,-0.96123,2e-05,4.00704]
[1744149994448,71.08,76694.713,0.0,-0.96123,2e-05,4.00721]
[1744149995455,71.08,76677.4998,0.0,-0.96165,2e-05,3.97074]
[1744149996462,71.08,76657.6328,0.0,-0.96213,2e-05,3.92894]
[1744149997469,71.08,76646.6298,0.0,-0.9624,2e-05,3.90606]
[1744149998477,71.09,76638.0377,0.0,-0.9626,2e-05,3.88831]
[1744149999483,71.09,76644.9767,0.0,-0.96243,2e-05,3.9031]
[1744150000490,71.09,76657.2386,0.0,-0.96213,2e-05,3.92913]
[1744150001033,71.09,76657.2386,0.0,-0.96213,2e-05,3.92913]
[1744150001349,71.09,76657.2386,0.0,-0.96213,2e-05,3.92913]
[1744150001499,71.09,76657.2386,0.0,-0.96213,2e-05,3.92934]
[1744150002506,71.09,76664.9507,0.0,-0.96194,2e-05,3.94582]
[1744150003513,71.09,76668.9365,0.0,-0.96184,2e-05,3.95445]
[1744150006534,71.09,76677.2953,0.0,-0.96163,2e-05,3.9727]
[1744150007541,71.1,76680.5799,0.0,-0.96155,2e-05,3.97992]
[1744150008548,71.1,76678.0213,0.0,-0.96161,2e-05,3.97464]
[1744150009555,71.1,76675.5944,0.0,-0.96166,2e-05,3.96965]
[1744150010185,71.1,76675.5944,0.0,-0.96166,2e-05,3.96965]
[1744150010188,71.1,76675.5944,0.0,-0.96166,2e-05,3.96965]
[1744150010562,71.1,76675.5944,0.0,-0.96166,2e-05,3.96983]
[1744150011082,71.1,76675.5944,0.0,-0.96166,2e-05,3.96997]
[1744150012565,71.1,76698.9351,0.0,-0.96108,2e-05,4.01985]
[1744150013566,71.1,76702.394,0.0,-0.96099,2e-05,4.02742]
[1744150014567,71.1,76704.6462,0.0,-0.96094,2e-05,4.03239]
[1744150015568,71.1,76706.2963,0.0,-0.96089,2e-05,4.03606]
[1744150016569,71.1,76707.6404,0.0,-0.96086,2e-05,4.03908]
[1744150018571,71.11,76704.2478,0.0,-0.96094,2e-05,4.03255]
[1744150019572,71.11,76701.4177,0.0,-0.961,2e-05,4.02658]
[1744150020573,71.11,76698.3976,0.0,-0.96108,2e-05,4.02023]
[1744150021574,71.11,76697.1761,0.0,-0.96111,2e-05,4.01773]
[1744150023577,71.11,76695.9491,0.0,-0.96113,2e-05,4.01535]
[1744150024578,71.11,76697.2851,0.0,-0.9611,2e-05,4.01832]
[1744150025579,71.11,76709.4631,0.0,-0.9608,2e-05,4.04454]
[1744150026580,71.11,76714.3369,0.0,-0.96067,3e-05,4.05523]
[1744150027581,71.11,76719.5471,0.0,-0.96054,3e-05,4.06655]
[1744150028582,71.11,76725.4902,0.0,-0.96039,3e-05,4.07946]
[1744150030584,71.11,76731.2607,0.0,-0.96024,3e-05,4.09206]
[1744150032208,71.11,76730.6197,0.0,-0.96026,3e-05,4.09057]
[1744150032280,71.11,76730.6197,0.0,-0.96026,3e-05,4.0905]
[1744150033589,71.11,76708.5632,0.0,-0.96082,2e-05,4.04286]
[1744150033740,71.11,76708.5632,0.0,-0.96081,2e-05,4.04293]
[1744150034747,71.11,76681.8156,0.0,-0.96148,2e-05,3.9858]
[1744150036594,71.11,76663.1769,0.0,-0.96193,2e-05,3.94637]
[1744150037768,71.12,76656.3788,0.0,-0.96209,2e-05,3.93232]
[1744150038775,71.12,76652.666,0.0,-0.96218,2e-05,3.92466]
[1744150040598,71.12,76649.9208,0.0,-0.96225,2e-05,3.91905]
[1744150040791,71.12,76649.9208,0.0,-0.96224,2e-05,3.91926]
[1744150041798,71.12,76641.1231,0.0,-0.96245,2e-05,3.90098]
[1744150042805,71.12,76634.5246,0.0,-0.96261,2e-05,3.88744]
[1744150043812,71.12,76614.3904,0.0,-0.96309,2e-05,3.84575]
[1744150044819,71.12,76605.3059,0.0,-0.9633,2e-05,3.82694]
[1744150045827,71.13,76600.9768,0.0,-0.9634,2e-05,3.81831]
[1744150048848,71.13,76602.1147,0.0,-0.96336,2e-05,3.8217]
[1744150049855,71.13,76586.2722,0.0,-0.96373,2e-05,3.78941]
[1744150050862,71.14,76577.4968,0.0,-0.96393,2e-05,3.7718]
[1744150054612,71.14,76580.7816,0.0,-0.96388,2e-05,3.77575]
[1744150054890,71.15,76580.7816,0.0,-0.96387,2e-05,3.7761]
[1744150055808,71.15,76580.7816,0.0,-0.96387,2e-05,3.7761]
[1744150055897,71.15,76580.7816,0.0,-0.96387,2e-05,3.77643]
[1744150057911,71.15,76606.439,0.0,-0.96326,2e-05,3.83002]
[1744150058918,71.15,76596.5601,0.0,-0.96349,2e-05,3.80995]
[1744150060623,71.16,76591.8954,0.0,-0.96359,2e-05,3.80068]
[1744150060932,71.16,76591.8954,0.0,-0.96359,2e-05,3.80099]
[1744150061939,71.16,76607.6001,0.0,-0.96321,2e-05,3.83374]
[1744150062946,71.16,76616.5254,0.0,-0.963,2e-05,3.85259]
[1744150063953,71.16,76605.8536,0.0,-0.96325,2e-05,3.83077]
[1744150064960,71.16,76598.1638,0.0,-0.96343,2e-05,3.81522]
[1744150065967,71.17,76587.6847,0.0,-0.96367,2e-05,3.79398]
[1744150067981,71.17,76589.2024,0.0,-0.96362,2e-05,3.79781]
[1744150068988,71.17,76595.4494,0.0,-0.96347,2e-05,3.811]
[1744150069995,71.17,76604.161,0.0,-0.96326,2e-05,3.82932]
[1744150071002,71.18,76607.8387,0.0,-0.96317,2e-05,3.83726]
[1744150072011,71.18,76605.9045,0.0,-0.96322,2e-05,3.83356]
[1744150073018,71.18,76604.1078,0.0,-0.96325,2e-05,3.83014]
[1744150074025,71.18,76605.078,0.0,-0.96323,2e-05,3.83244]
[1744150075032,71.18,76605.078,0.0,-0.96323,2e-05,3.83269]
[1744150076041,71.18,76620.9573,0.0,-0.96284,2e-05,3.86595]
[1744150078055,71.19,76623.4095,0.0,-0.96278,2e-05,3.87156]
[1744150080069,71.19,76618.6945,0.0,-0.96289,2e-05,3.86225]
[1744150081076,71.19,76617.7239,0.0,-0.96291,2e-05,3.8605]
[1744150082083,71.19,76613.5109,0.0,-0.963,2e-05,3.85201]
[1744150084097,71.2,76611.8149,0.0,-0.96304,2e-05,3.84902]
[1744150085104,71.2,76620.246,0.0,-0.96283,2e-05,3.86679]
[1744150086112,71.2,76627.4232,0.0,-0.96266,2e-05,3.88199]
[1744150087118,71.2,76630.1365,0.0,-0.96259,2e-05,3.88789]
[1744150088332,71.2,76630.1365,0.0,-0.96259,2e-05,3.88789]
[1744150088418,71.2,76630.1365,0.0,-0.96259,2e-05,3.88808]
[1744150089132,71.2,76638.1746,0.0,-0.96239,2e-05,3.90504]
[1744150090139,71.2,76659.049,0.0,-0.96189,2e-05,3.94907]
[1744150091390,71.2,76659.049,0.0,-0.96189,2e-05,3.94907]
[1744150091394,71.2,76659.049,0.0,-0.96189,2e-05,3.94907]
[1744150091491,71.2,76659.049,0.0,-0.96189,2e-05,3.94909]
[1744150092154,71.2,76689.4765,0.0,-0.96114,2e-05,4.0138]
[1744150094168,71.2,76687.2496,0.0,-0.96119,2e-05,4.00909]
[1744150096182,71.2,76687.7325,0.0,-0.96118,2e-05,4.0102]
[1744150097189,71.2,76678.6697,0.0,-0.9614,2e-05,3.99094]
[1744150099203,71.2,76671.2038,0.0,-0.96158,2e-05,3.97522]
[1744150101218,71.2,76669.5171,0.0,-0.96162,2e-05,3.9718]
[1744150102225,71.2,76670.6027,0.0,-0.9616,2e-05,3.97418]
[1744150107260,71.21,76670.6855,0.0,-0.96159,2e-05,3.97475]
[1744150108267,71.21,76671.8835,0.0,-0.96156,2e-05,3.97737]
[1744150110281,71.21,76669.9695,0.0,-0.9616,2e-05,3.97346]
[1744150111288,71.21,76670.6926,0.0,-0.96162,2e-05,3.97096]
[1744150113302,71.21,76676.4051,0.0,-0.96148,2e-05,3.98319]
[1744150114665,71.21,76676.4051,0.0,-0.96148,2e-05,3.98316]
[1744150115316,71.21,76703.1232,0.0,-0.96082,2e-05,4.04022]
[1744150116323,71.21,76709.1055,0.0,-0.96067,3e-05,4.05301]
[1744150117330,71.21,76712.8059,0.0,-0.96058,3e-05,4.06092]
[1744150119344,71.21,76710.0594,0.0,-0.96065,3e-05,4.05491]
[1744150122365,71.21,76711.927,0.0,-0.96059,3e-05,4.05954]
[1744150124379,71.21,76713.3842,0.0,-0.96056,3e-05,4.06256]
[1744150125386,71.21,76713.9314,0.0,-0.96055,3e-05,4.06364]
[1744150126393,71.21,76723.7698,0.0,-0.9603,3e-05,4.08475]
[1744150127403,71.21,76732.543,0.0,-0.96008,3e-05,4.10362]
[1744150128407,71.21,76737.3146,0.0,-0.95996,3e-05,4.11383]
[1744150129414,71.21,76739.1609,0.0,-0.95992,3e-05,4.11769]
[1744150131428,71.2,76736.915,0.0,-0.95998,3e-05,4.11254]
[1744150132435,71.2,76731.4245,0.0,-0.96012,3e-05,4.10052]
[1744150133442,71.2,76724.7841,0.0,-0.96029,3e-05,4.08606]
[1744150134449,71.2,76720.3148,0.0,-0.9604,3e-05,4.07631]
[1744150137701,71.2,76720.7778,0.0,-0.96039,3e-05,4.07701]
[1744150138477,71.2,76729.231,0.0,-0.96018,3e-05,4.09516]
[1744150139484,71.2,76738.8257,0.0,-0.95994,3e-05,4.11583]
[1744150141498,71.2,76740.5439,0.0,-0.9599,3e-05,4.11926]
[1744150143512,71.2,76742.2718,0.0,-0.95986,3e-05,4.1227]
[1744150144519,71.2,76744.8874,0.0,-0.95979,3e-05,4.12823]
[1744150149559,71.19,76744.8365,0.0,-0.9598,3e-05,4.12734]
[1744150150561,71.19,76732.2201,0.0,-0.96013,3e-05,4.09984]
[1744150151568,71.19,76719.0489,0.0,-0.96046,3e-05,4.0713]
[1744150152576,71.19,76708.7295,0.0,-0.96072,3e-05,4.04905]
[1744150153583,71.19,76700.4,0.0,-0.96093,2e-05,4.03114]
[1744150154590,71.19,76703.5791,0.0,-0.96085,2e-05,4.03791]
[1744150155597,71.19,76710.7921,0.0,-0.96067,3e-05,4.05337]
[1744150157612,71.19,76713.6427,0.0,-0.9606,3e-05,4.05939]
[1744150158618,71.19,76715.6112,0.0,-0.96055,3e-05,4.06358]
[1744150159625,71.19,76712.6391,0.0,-0.96062,3e-05,4.05711]
[1744150160632,71.19,76715.948,0.0,-0.96054,3e-05,4.06416]
[1744150161639,71.19,76720.7239,0.0,-0.96042,3e-05,4.07439]
[1744150162646,71.19,76721.8063,0.0,-0.9604,3e-05,4.07665]
[1744150163653,71.19,76718.4983,0.0,-0.96048,3e-05,4.06944]
[1744150167681,71.19,76716.5766,0.0,-0.96053,3e-05,4.06503]
[1744150168688,71.19,76713.808,0.0,-0.9606,3e-05,4.05901]
[1744150169695,71.19,76711.61,0.0,-0.96066,3e-05,4.05425]
[1744150170702,71.19,76706.7988,0.0,-0.96078,2e-05,4.04387]
[1744150171709,71.19,76704.5636,0.0,-0.96087,2e-05,4.03491]
[1744150172716,71.19,76701.2102,0.0,-0.96096,2e-05,4.02772]
[1744150173723,71.19,76695.812,0.0,-0.96109,2e-05,4.01617]
[1744150177748,71.19,76694.0644,0.0,-0.96113,2e-05,4.0125]
[1744150180751,71.19,76696.8239,0.0,-0.96106,2e-05,4.01845]
[1744150181752,71.19,76698.2448,0.0,-0.96103,2e-05,4.0215]
[1744150183754,71.19,76699.6581,0.0,-0.96099,2e-05,4.02453]
[1744150184755,71.19,76698.4197,0.0,-0.96102,2e-05,4.02188]
[1744150189760,71.19,76698.4611,0.0,-0.96102,2e-05,4.02199]
[1744150192763,71.19,76699.6687,0.0,-0.96099,2e-05,4.02458]
[1744150193764,71.19,76703.7357,0.0,-0.96089,2e-05,4.03328]
[1744150194765,71.19,76711.6043,0.0,-0.96069,3e-05,4.05015]
[1744150195766,71.19,76717.1737,0.0,-0.96056,3e-05,4.06208]
[1744150196767,71.18,76720.8688,0.0,-0.96046,3e-05,4.06998]
[1744150197769,71.18,76727.5084,0.0,-0.9603,3e-05,4.08424]
[1744150198769,71.18,76730.7736,0.0,-0.96022,3e-05,4.0912]
[1744150202775,71.18,76731.7914,0.0,-0.9602,3e-05,4.09298]
[1744150203233,71.18,76731.7914,0.0,-0.9602,3e-05,4.09298]
[1744150203276,71.18,76731.7914,0.0,-0.9602,3e-05,4.09298]
[1744150203779,71.18,76733.6251,0.0,-0.96015,3e-05,4.09684]
[1744150204378,71.18,76733.6251,0.0,-0.96015,3e-05,4.09684]
[1744150204407,71.18,76733.6251,0.0,-0.96015,3e-05,4.0967]
[1744150204947,71.18,76740.6391,0.0,-0.95998,3e-05,4.11175]
[1744150205954,71.18,76752.6667,0.0,-0.95967,3e-05,4.13774]
[1744150207786,71.18,76763.8032,0.0,-0.95939,3e-05,4.16187]
[1744150208787,71.18,76754.7293,0.0,-0.95963,3e-05,4.14183]
[1744150208975,71.17,76754.7293,0.0,-0.95963,3e-05,4.14168]
[1744150209982,71.17,76744.59,0.0,-0.95989,3e-05,4.11942]
[1744150211996,71.17,76742.887,0.0,-0.95993,3e-05,4.11542]
[1744150213364,71.17,76742.887,0.0,-0.95993,3e-05,4.11542]
[1744150213628,71.17,76742.887,0.0,-0.95993,3e-05,4.11542]
[1744150213654,71.17,76742.887,0.0,-0.95993,3e-05,4.11542]
[1744150214799,71.17,76733.5657,0.0,-0.96017,3e-05,4.09492]
[1744150215800,71.17,76717.6407,0.0,-0.96058,3e-05,4.06044]
[1744150217802,71.17,76724.1945,0.0,-0.96041,3e-05,4.07444]
[1744150218038,71.17,76724.1945,0.0,-0.96041,3e-05,4.07439]
[1744150219804,71.17,76720.5798,0.0,-0.9605,3e-05,4.06652]
[1744150220805,71.17,76729.4609,0.0,-0.96028,3e-05,4.08562]
[1744150221059,71.17,76729.4609,0.0,-0.96028,3e-05,4.08547]
[1744150222622,71.17,76729.4609,0.0,-0.96028,3e-05,4.08547]
[1744150222633,71.17,76729.4609,0.0,-0.96029,3e-05,4.08527]
[1744150223073,71.17,76759.104,0.0,-0.95953,3e-05,4.14958]
[1744150225810,71.16,76760.1227,0.0,-0.95951,3e-05,4.1514]
[1744150226322,71.16,76760.1227,0.0,-0.95951,3e-05,4.1514]
[1744150226811,71.16,76755.9101,0.0,-0.95962,3e-05,4.142]
[1744150227105,71.16,76755.9101,0.0,-0.95962,3e-05,4.1419]
[1744150228112,71.16,76732.747,0.0,-0.96021,3e-05,4.09145]
[1744150229354,71.16,76732.747,0.0,-0.96021,3e-05,4.09145]
[1744150230815,71.16,76726.9125,0.0,-0.96036,3e-05,4.07869]
[1744150231234,71.16,76726.9125,0.0,-0.96036,3e-05,4.07869]
[1744150231443,71.16,76726.9125,0.0,-0.9604,3e-05,4.07438]
[1744150232140,71.16,76740.0941,0.0,-0.96007,3e-05,4.10279]
[1744150233147,71.16,76746.9221,0.0,-0.9599,3e-05,4.1175]
[1744150234154,71.16,76744.2402,0.0,-0.95997,3e-05,4.11152]
[1744150236168,71.16,76739.2008,0.0,-0.9601,3e-05,4.10036]
[1744150237175,71.16,76732.0837,0.0,-0.96028,3e-05,4.08483]
[1744150239824,71.15,76736.3854,0.0,-0.96017,3e-05,4.09395]
[1744150241203,71.15,76742.2669,0.0,-0.96003,3e-05,4.10642]
[1744150242612,71.15,76742.2669,0.0,-0.96003,3e-05,4.10642]
[1744150242613,71.15,76742.2669,0.0,-0.96003,3e-05,4.10642]
[1744150242671,71.15,76742.2669,0.0,-0.96003,3e-05,4.10623]
[1744150243217,71.15,76760.3399,0.0,-0.95957,3e-05,4.14542]
[1744150244224,71.15,76765.3297,0.0,-0.95945,3e-05,4.15624]
[1744150245231,71.15,76778.6413,0.0,-0.9591,3e-05,4.18536]
[1744150246831,71.15,76783.5316,0.0,-0.95898,3e-05,4.19602]
[1744150248252,71.15,76788.2547,0.0,-0.95886,3e-05,4.20617]
[1744150249259,71.15,76793.2633,0.0,-0.95873,3e-05,4.21707]
[1744150250266,71.15,76800.0063,0.0,-0.95856,3e-05,4.23182]
[1744150251273,71.14,76803.1581,0.0,-0.95848,3e-05,4.23862]
[1744150252280,71.14,76806.2246,0.0,-0.9584,3e-05,4.24524]
[1744150253287,71.14,76807.6315,0.0,-0.95837,3e-05,4.24817]
[1744150254294,71.14,76808.6945,0.0,-0.95834,3e-05,4.25055]
[1744150255301,71.14,76812.7861,0.0,-0.95823,3e-05,4.25967]
[1744150258845,71.14,76823.2027,0.0,-0.95796,3e-05,4.28293]
[1744150259337,71.14,76823.2027,0.0,-0.95795,3e-05,4.28301]
[1744150260280,71.14,76823.2027,0.0,-0.95795,3e-05,4.28301]
[1744150260382,71.14,76823.2027,0.0,-0.95795,3e-05,4.28305]
[1744150261351,71.14,76848.2767,0.0,-0.95729,3e-05,4.33938]
[1744150262360,71.14,76841.1104,0.0,-0.95748,3e-05,4.32336]
[1744150263850,71.15,76825.7226,0.0,-0.95788,3e-05,4.28897]
[1744150264372,71.14,76825.7226,0.0,-0.95789,3e-05,4.28874]
[1744150265589,71.14,76825.7226,0.0,-0.95789,3e-05,4.28853]
[1744150266386,71.14,76805.3738,0.0,-0.95843,3e-05,4.24299]
[1744150267855,71.14,76802.8429,0.0,-0.9585,3e-05,4.23718]
[1744150268400,71.14,76802.8429,0.0,-0.9585,3e-05,4.23696]
[1744150269407,71.14,76811.0277,0.0,-0.95829,3e-05,4.25491]
[1744150270414,71.14,76816.8954,0.0,-0.95813,3e-05,4.26776]
[1744150271421,71.14,76808.5294,0.0,-0.95836,3e-05,4.24891]
[1744150272428,71.13,76812.9009,0.0,-0.95825,3e-05,4.25841]
[1744150273435,71.13,76814.4674,0.0,-0.95821,3e-05,4.26166]
[1744150274443,71.13,76815.6779,0.0,-0.95817,3e-05,4.26452]
[1744150275449,71.14,76814.2033,0.0,-0.95821,3e-05,4.26139]
[1744150276456,71.14,76815.9231,0.0,-0.95816,3e-05,4.26538]
[1744150278470,71.14,76820.948,0.0,-0.95803,3e-05,4.27685]
[1744150279477,71.14,76826.0662,0.0,-0.95789,3e-05,4.28841]
[1744150281491,71.14,76828.8957,0.0,-0.95781,3e-05,4.29496]
[1744150282499,71.14,76831.076,0.0,-0.95776,3e-05,4.29984]
[1744150283506,71.14,76831.076,0.0,-0.95775,3e-05,4.29992]
[1744150284816,71.14,76831.076,0.0,-0.95775,3e-05,4.29992]
[1744150284821,71.14,76831.076,0.0,-0.95775,3e-05,4.29992]
[1744150284859,71.14,76831.076,0.0,-0.95775,3e-05,4.29994]
[1744150285520,71.14,76800.0518,0.0,-0.95857,3e-05,4.23083]
[1744150286527,71.14,76797.0546,0.0,-0.95865,3e-05,4.22423]
[1744150287534,71.14,76795.17,0.0,-0.9587,3e-05,4.2201]
[1744150289878,71.14,76787.0076,0.0,-0.95891,3e-05,4.20236]
[1744150291562,71.14,76779.6377,0.0,-0.95913,3e-05,4.18208]
[1744150292569,71.14,76775.1971,0.0,-0.95925,3e-05,4.17245]
[1744150293577,71.14,76768.2686,0.0,-0.95942,3e-05,4.15738]
[1744150294583,71.14,76769.9276,0.0,-0.95938,3e-05,4.16101]
[1744150295590,71.14,76771.9221,0.0,-0.95933,3e-05,4.16538]
[1744150296597,71.14,76770.6139,0.0,-0.95936,3e-05,4.16252]
[1744150297604,71.14,76767.9909,0.0,-0.95943,3e-05,4.15679]
[1744150298611,71.14,76765.5822,0.0,-0.95949,3e-05,4.15131]
[1744150300625,71.14,76769.0837,0.0,-0.95941,3e-05,4.15857]
[1744150301632,71.14,76765.4065,0.0,-0.95951,3e-05,4.15032]
[1744150302639,71.14,76762.3834,0.0,-0.95958,3e-05,4.14354]
[1744150305660,71.14,76760.42,0.0,-0.95964,3e-05,4.13868]
[1744150306669,71.14,76768.3599,0.0,-0.95944,3e-05,4.15621]
[1744150307676,71.14,76776.1802,0.0,-0.95923,3e-05,4.17352]
[1744150308683,71.14,76777.8697,0.0,-0.95919,3e-05,4.17738]
[1744150309690,71.14,76778.88,0.0,-0.95916,3e-05,4.17937]
[1744150310697,71.14,76777.521,0.0,-0.9592,3e-05,4.17614]
[1744150311704,71.13,76776.465,0.0,-0.95923,3e-05,4.17359]
[1744150312711,71.13,76774.1527,0.0,-0.9593,3e-05,4.16828]
[1744150314725,71.13,76770.0428,0.0,-0.95941,3e-05,4.15885]
[1744150315732,71.13,76767.5107,0.0,-0.95947,3e-05,4.15311]
[1744150316739,71.13,76765.7243,0.0,-0.95952,3e-05,4.14899]
[1744150317746,71.13,76769.0074,0.0,-0.95944,3e-05,4.15597]
[1744150319760,71.13,76767.8477,0.0,-0.95947,3e-05,4.15303]
[1744150320767,71.12,76765.6726,0.0,-0.95953,3e-05,4.14806]
[1744150321774,71.12,76770.3674,0.0,-0.95942,3e-05,4.1581]
[1744150322781,71.12,76781.1014,0.0,-0.95914,3e-05,4.18141]
[1744150323788,71.12,76784.5566,0.0,-0.95906,3e-05,4.18877]
[1744150324795,71.12,76781.6954,0.0,-0.95913,3e-05,4.18223]
[1744150325802,71.12,76778.4273,0.0,-0.95922,3e-05,4.17483]
[1744150326809,71.12,76771.8084,0.0,-0.95939,3e-05,4.16009]
[1744150327816,71.12,76770.4831,0.0,-0.95943,3e-05,4.15697]
[1744150329830,71.11,76763.8683,0.0,-0.9596,3e-05,4.14211]
[1744150330837,71.11,76765.8073,0.0,-0.95956,3e-05,4.14617]
[1744150331844,71.11,76763.3371,0.0,-0.95962,3e-05,4.14058]
[1744150332851,71.11,76766.2636,0.0,-0.95955,3e-05,4.14679]
[1744150333858,71.11,76765.1385,0.0,-0.95958,3e-05,4.14415]
[1744150335876,71.11,76761.7994,0.0,-0.95967,3e-05,4.1365]
[1744150337890,71.11,76768.9296,0.0,-0.95949,3e-05,4.15167]
[1744150338898,71.1,76777.816,0.0,-0.95927,3e-05,4.17091]
[1744150339904,71.1,76784.4391,0.0,-0.9591,3e-05,4.18526]
[1744150340911,71.1,76774.5093,0.0,-0.95936,3e-05,4.16325]
[1744150341918,71.1,76763.6392,0.0,-0.95964,3e-05,4.13929]
[1744150342925,71.1,76756.3132,0.0,-0.95983,3e-05,4.12314]
[1744150344935,71.1,76757.3508,0.0,-0.9598,3e-05,4.12509]
[1744150345936,71.1,76753.2178,0.0,-0.95991,3e-05,4.11594]
[1744150346937,71.1,76752.1643,0.0,-0.95994,3e-05,4.11351]
[1744150349940,71.09,76747.6096,0.0,-0.96006,3e-05,4.10321]
[1744150350941,71.09,76744.7643,0.0,-0.96013,3e-05,4.09691]
[1744150353944,71.09,76734.8919,0.0,-0.96042,3e-05,4.07106]
[1744150354898,71.09,76734.8919,0.0,-0.96042,3e-05,4.07106]
[1744150354945,71.09,76713.171,0.0,-0.96097,2e-05,4.02427]
[1744150355946,71.09,76707.5669,0.0,-0.96111,2e-05,4.01228]
[1744150356947,71.09,76700.8899,0.0,-0.96127,2e-05,3.99804]
[1744150357948,71.09,76697.3327,0.0,-0.96136,2e-05,3.99051]
[1744150358949,71.09,76698.721,0.0,-0.96133,2e-05,3.99353]
[1744150359950,71.09,76704.3283,0.0,-0.96119,2e-05,4.00555]
[1744150360951,71.09,76706.128,0.0,-0.96114,2e-05,4.00943]
[1744150361952,71.09,76703.0343,0.0,-0.96122,2e-05,4.00285]
[1744150362953,71.09,76705.0297,0.0,-0.96117,2e-05,4.00715]
[1744150363954,71.09,76705.9258,0.0,-0.96114,2e-05,4.0091]
[1744150364955,71.09,76703.1741,0.0,-0.96121,2e-05,4.00325]
[1744150365956,71.1,76699.9172,0.0,-0.96129,2e-05,3.99634]
[1744150366957,71.1,76698.333,0.0,-0.96133,2e-05,3.99301]
[1744150368033,71.1,76697.732,0.0,-0.96135,2e-05,3.99179]
[1744150368959,71.1,76696.7495,0.0,-0.96137,2e-05,3.98975]
[1744150369960,71.1,76690.2707,0.0,-0.96153,2e-05,3.97602]
[1744150370961,71.1,76682.9871,0.0,-0.96171,2e-05,3.96065]
[1744150372963,71.1,76688.2501,0.0,-0.96157,2e-05,3.97203]
[1744150374965,71.1,76691.1755,0.0,-0.9615,2e-05,3.97842]
[1744150375966,71.1,76692.8691,0.0,-0.96146,2e-05,3.9821]
[1744150376967,71.1,76695.1737,0.0,-0.9614,2e-05,3.98708]
[1744150381972,71.1,76694.6102,0.0,-0.96141,2e-05,3.98621]
[1744150382973,71.1,76696.4999,0.0,-0.96136,2e-05,3.9903]
[1744150383974,71.1,76694.5292,0.0,-0.96141,2e-05,3.98616]
[1744150384975,71.1,76697.6545,0.0,-0.96133,2e-05,3.99288]
[1744150386977,71.1,76696.5015,0.0,-0.96136,2e-05,3.99053]
[1744150389980,71.1,76700.5667,0.0,-0.96126,2e-05,3.99936]
[1744150390981,71.1,76706.8927,0.0,-0.9611,2e-05,4.01292]
[1744150393984,71.11,76705.8278,0.0,-0.96112,2e-05,4.01149]
[1744150394985,71.11,76707.147,0.0,-0.96108,2e-05,4.01434]
[1744150395986,71.11,76708.3105,0.0,-0.96105,2e-05,4.01724]
[1744150397988,71.12,76711.0497,0.0,-0.96097,2e-05,4.02392]
[1744150398989,71.12,76712.1764,0.0,-0.96094,2e-05,4.02672]
[1744150399990,71.12,76711.0433,0.0,-0.96096,2e-05,4.02469]
[1744150400991,71.12,76706.1492,0.0,-0.96108,2e-05,4.01461]
[1744150401992,71.12,76702.323,0.0,-0.96117,2e-05,4.00684]
[1744150402993,71.13,76703.3505,0.0,-0.96114,2e-05,4.00906]
[1744150403994,71.13,76694.7267,0.0,-0.96136,2e-05,3.9907]
[1744150404995,71.13,76689.5637,0.0,-0.96148,2e-05,3.97977]
[1744150405996,71.13,76683.3361,0.0,-0.96164,2e-05,3.96662]
[1744150406997,71.13,76682.3928,0.0,-0.96166,2e-05,3.96471]
[1744150407998,71.13,76678.8209,0.0,-0.96174,2e-05,3.95724]
[1744150408999,71.13,76675.8094,0.0,-0.96182,2e-05,3.95098]
[1744150411473,71.13,76674.7585,0.0,-0.96188,2e-05,3.94489]
[1744150411500,71.13,76674.7585,0.0,-0.96188,2e-05,3.94489]
[1744150411545,71.13,76674.7585,0.0,-0.96187,2e-05,3.94505]
[1744150413004,71.13,76656.807,0.0,-0.96231,2e-05,3.90736]
[1744150415448,71.13,76662.843,0.0,-0.96216,2e-05,3.92058]
[1744150416455,71.14,76665.3873,0.0,-0.96209,2e-05,3.92612]
[1744150417462,71.14,76661.4875,0.0,-0.96219,2e-05,3.91809]
[1744150418469,71.14,76657.5396,0.0,-0.96228,2e-05,3.90996]
[1744150420483,71.14,76653.6097,0.0,-0.96237,2e-05,3.9021]
[1744150421965,71.14,76653.6097,0.0,-0.96237,2e-05,3.9021]
[1744150421965,71.14,76653.6097,0.0,-0.96237,2e-05,3.9021]
[1744150422017,71.14,76652.7877,0.0,-0.96239,2e-05,3.90057]
[1744150424019,71.14,76634.8606,0.0,-0.96281,2e-05,3.86349]
[1744150424512,71.15,76634.8606,0.0,-0.96281,2e-05,3.86382]
[1744150426021,71.15,76612.0862,0.0,-0.96335,2e-05,3.81682]
[1744150426525,71.15,76612.0862,0.0,-0.96335,2e-05,3.81711]
[1744150427532,71.15,76622.4548,0.0,-0.9631,2e-05,3.83888]
[1744150428539,71.15,76632.3264,0.0,-0.96286,2e-05,3.85969]
[1744150430025,71.15,76631.2424,0.0,-0.96288,2e-05,3.8577]
[1744150434581,71.16,76632.8393,0.0,-0.96283,2e-05,3.86233]
[1744150435588,71.16,76634.7029,0.0,-0.96278,2e-05,3.86648]
[1744150436595,71.16,76633.6666,0.0,-0.9628,2e-05,3.86456]
[1744150437602,71.16,76635.6428,0.0,-0.96275,2e-05,3.86894]
[1744150441630,71.17,76636.6803,0.0,-0.96271,2e-05,3.87207]
[1744150442637,71.17,76641.3725,0.0,-0.9626,2e-05,3.88209]
[1744150444651,71.17,76651.3695,0.0,-0.96235,2e-05,3.90343]
[1744150445658,71.17,76651.3695,0.0,-0.96235,2e-05,3.90358]
[1744150446665,71.18,76663.0257,0.0,-0.96207,2e-05,3.92825]
[1744150447672,71.18,76669.1951,0.0,-0.96191,2e-05,3.9414]
[1744150448679,71.18,76671.2787,0.0,-0.96186,2e-05,3.94594]
[1744150449687,71.18,76669.1177,0.0,-0.96191,2e-05,3.9415]
[1744150450905,71.18,76669.1177,0.0,-0.96191,2e-05,3.9415]
[1744150450951,71.18,76669.1177,0.0,-0.96191,2e-05,3.94162]
[1744150451700,71.18,76672.3403,0.0,-0.96183,2e-05,3.94852]
[1744150452707,71.18,76683.5955,0.0,-0.96155,2e-05,3.97247]
[1744150453714,71.18,76685.7896,0.0,-0.9615,2e-05,3.97723]
[1744150454721,71.18,76679.4625,0.0,-0.96165,2e-05,3.96389]
[1744150455728,71.18,76676.8964,0.0,-0.96171,2e-05,3.95859]
[1744150456735,71.18,76666.1539,0.0,-0.96198,2e-05,3.936]
[1744150458749,71.18,76661.5708,0.0,-0.96208,2e-05,3.92662]
[1744150459756,71.18,76665.467,0.0,-0.96199,2e-05,3.93499]
[1744150462777,71.19,76668.2969,0.0,-0.96191,2e-05,3.94137]
[1744150465798,71.19,76674.3088,0.0,-0.96176,2e-05,3.9544]
[1744150466805,71.19,76686.3866,0.0,-0.96147,2e-05,3.98008]
[1744150467812,71.19,76698.067,0.0,-0.96118,2e-05,4.00501]
[1744150468819,71.19,76700.3365,0.0,-0.96112,2e-05,4.00988]
[1744150470836,71.19,76701.7989,0.0,-0.96108,2e-05,4.01304]
[1744150471988,71.19,76701.7989,0.0,-0.96112,2e-05,4.00894]
[1744150472850,71.19,76692.4196,0.0,-0.96135,2e-05,3.989]
[1744150473857,71.19,76683.6796,0.0,-0.96157,2e-05,3.9705]
[1744150474864,71.19,76678.945,0.0,-0.96168,2e-05,3.96055]
[1744150476878,71.19,76681.2274,0.0,-0.96162,2e-05,3.96557]
[1744150477885,71.19,76682.3824,0.0,-0.96159,2e-05,3.96811]
[1744150478892,71.19,76684.166,0.0,-0.96155,2e-05,3.97197]
[1744150479910,71.19,76686.9503,0.0,-0.96148,2e-05,3.97795]
[1744150480915,71.19,76689.757,0.0,-0.96141,2e-05,3.98396]
[1744150481923,71.19,76696.5763,0.0,-0.96124,2e-05,3.99854]
[1744150482930,71.19,76697.6902,0.0,-0.96121,2e-05,4.00095]
[1744150483937,71.19,76699.6557,0.0,-0.96116,2e-05,4.00519]
[1744150484944,71.19,76694.3228,0.0,-0.9613,2e-05,3.99385]
[1744150486958,71.19,76696.4013,0.0,-0.96124,2e-05,3.99835]
[1744150487965,71.19,76700.2307,0.0,-0.96115,2e-05,4.00655]
[1744150488972,71.19,76703.8151,0.0,-0.96106,2e-05,4.01422]
[1744150489979,71.19,76706.0468,0.0,-0.961,2e-05,4.01901]
[1744150491993,71.19,76704.7333,0.0,-0.96104,2e-05,4.01622]
[1744150495014,71.2,76701.387,0.0,-0.96111,2e-05,4.0095]
[1744150497028,71.2,76697.7053,0.0,-0.96119,2e-05,4.00249]
[1744150498035,71.2,76693.3499,0.0,-0.9613,2e-05,3.99363]
[1744150499094,71.21,76697.2175,0.0,-0.9612,2e-05,4.0023]
[1744150499105,71.21,76697.2175,0.0,-0.9612,2e-05,4.0023]
[1744150501059,71.21,76704.5584,0.0,-0.96101,2e-05,4.01875]
[1744150502066,71.21,76717.1794,0.0,-0.96069,3e-05,4.04617]
[1744150503084,71.21,76722.9555,0.0,-0.96054,3e-05,4.05861]
[1744150504082,71.22,76722.9555,0.0,-0.96053,3e-05,4.05918]
[1744150505089,71.22,76742.9235,0.0,-0.96003,3e-05,4.10271]
[1744150506096,71.22,76762.3383,0.0,-0.95953,3e-05,4.14535]
[1744150506674,71.22,76762.3383,0.0,-0.95953,3e-05,4.14535]
[1744150507104,71.22,76762.3383,0.0,-0.95952,3e-05,4.14571]
[1744150508111,71.22,76755.5866,0.0,-0.95969,3e-05,4.13132]
[1744150509118,71.23,76759.4233,0.0,-0.95959,3e-05,4.14001]
[1744150510120,71.23,76770.6572,0.0,-0.9593,3e-05,4.1649]
[1744150511121,71.23,76772.2873,0.0,-0.95925,3e-05,4.16878]
[1744150513123,71.23,76773.5531,0.0,-0.95921,3e-05,4.17215]
[1744150514124,71.23,76780.7763,0.0,-0.95902,3e-05,4.1883]
[1744150515125,71.23,76784.7937,0.0,-0.95891,3e-05,4.1974]
[1744150515986,71.24,76784.7937,0.0,-0.95891,3e-05,4.19769]
[1744150517127,71.24,76774.0418,0.0,-0.95919,3e-05,4.17433]
[1744150518128,71.24,76772.794,0.0,-0.95921,3e-05,4.17189]
[1744150518504,71.24,76772.794,0.0,-0.95921,3e-05,4.17189]
[1744150520130,71.24,76777.5428,0.0,-0.95908,3e-05,4.18289]
[1744150521131,71.24,76781.7385,0.0,-0.95897,3e-05,4.19239]
[1744150522132,71.25,76780.4982,0.0,-0.959,3e-05,4.18992]
[1744150524134,71.25,76781.531,0.0,-0.95897,3e-05,4.19273]
[1744150527137,71.25,76786.404,0.0,-0.95883,3e-05,4.20424]
[1744150528138,71.25,76792.2224,0.0,-0.95868,3e-05,4.21731]
[1744150530140,71.26,76789.3507,0.0,-0.95875,3e-05,4.21142]
[1744150531141,71.26,76786.6161,0.0,-0.95885,3e-05,4.20138]
[1744150534144,71.26,76787.6409,0.0,-0.95882,3e-05,4.20437]
[1744150535145,71.26,76788.7714,0.0,-0.95879,3e-05,4.20711]
[1744150536146,71.26,76787.6979,0.0,-0.95881,3e-05,4.20498]
[1744150538148,71.27,76785.9138,0.0,-0.95885,3e-05,4.20154]
[1744150541151,71.27,76789.3198,0.0,-0.95875,3e-05,4.20977]
[1744150542152,71.27,76787.799,0.0,-0.95879,3e-05,4.20665]
[1744150543153,71.27,76788.9538,0.0,-0.95876,3e-05,4.20943]
[1744150544154,71.27,76787.6765,0.0,-0.95879,3e-05,4.20685]
[1744150545155,71.28,76783.9075,0.0,-0.95888,3e-05,4.19879]
[1744150546156,71.28,76781.4188,0.0,-0.95895,3e-05,4.19357]
[1744150547157,71.28,76779.2109,0.0,-0.959,3e-05,4.18898]
[1744150548158,71.28,76783.4888,0.0,-0.95889,3e-05,4.19865]
[1744150549159,71.28,76788.3074,0.0,-0.95876,3e-05,4.2095]
[1744150550160,71.28,76802.2553,0.0,-0.95839,3e-05,4.24054]
[1744150551161,71.28,76807.0154,0.0,-0.95826,3e-05,4.25127]
[1744150552162,71.28,76808.9914,0.0,-0.95821,3e-05,4.25582]
[1744150553163,71.29,76811.0491,0.0,-0.95815,3e-05,4.26055]
[1744150554164,71.29,76805.1457,0.0,-0.95831,3e-05,4.24761]
[1744150555165,71.29,76802.991,0.0,-0.95836,3e-05,4.24301]
[1744150556166,71.29,76801.546,0.0,-0.9584,3e-05,4.23999]
[1744150557167,71.29,76805.5135,0.0,-0.95829,3e-05,4.24896]
[1744150559169,71.29,76807.1135,0.0,-0.95825,3e-05,4.25284]
[1744150561171,71.29,76810.1442,0.0,-0.95816,3e-05,4.26003]
[1744150562172,71.3,76808.9592,0.0,-0.95819,3e-05,4.2577]
[1744150563173,71.3,76805.97,0.0,-0.95826,3e-05,4.25136]
[1744150564174,71.3,76802.0162,0.0,-0.95836,3e-05,4.24291]
[1744150565175,71.3,76796.0718,0.0,-0.95851,3e-05,4.23008]
[1744150566176,71.3,76798.7306,0.0,-0.95844,3e-05,4.2363]
[1744150567177,71.3,76803.4823,0.0,-0.95831,3e-05,4.24715]
[1744150568178,71.3,76806.0139,0.0,-0.95824,3e-05,4.25286]
[1744150570180,71.31,76810.1955,0.0,-0.95813,3e-05,4.26232]
[1744150570722,71.31,76810.1955,0.0,-0.95813,3e-05,4.26232]
[1744150570823,71.31,76810.1955,0.0,-0.95813,3e-05,4.26235]
[1744150572182,71.31,76828.697,0.0,-0.95764,3e-05,4.30364]
[1744150573183,71.31,76832.5946,0.0,-0.95754,3e-05,4.31237]
[1744150574185,71.31,76835.084,0.0,-0.95747,3e-05,4.31794]
[1744150575185,71.31,76837.2349,0.0,-0.95742,3e-05,4.32275]
[1744150577729,71.31,76837.3507,0.0,-0.95741,3e-05,4.32296]
[1744150577780,71.31,76837.3507,0.0,-0.95741,3e-05,4.32296]
[1744150578188,71.3,76841.0591,0.0,-0.95732,3e-05,4.33126]
[1744150580191,71.3,76847.1554,0.0,-0.95715,3e-05,4.34489]
[1744150582192,71.3,76837.8859,0.0,-0.9574,3e-05,4.32397]
[1744150583193,71.3,76830.1282,0.0,-0.95761,3e-05,4.3065]
[1744150584194,71.3,76822.9642,0.0,-0.9578,3e-05,4.29043]
[1744150585195,71.3,76819.4451,0.0,-0.95789,3e-05,4.28255]
[1744150586196,71.3,76821.0145,0.0,-0.95785,3e-05,4.28601]
[1744150587197,71.3,76827.4353,0.0,-0.95768,3e-05,4.30031]
[1744150589199,71.3,76840.6793,0.0,-0.95733,3e-05,4.32982]
[1744150590200,71.3,76853.4341,0.0,-0.95699,3e-05,4.3585]
[1744150591201,71.3,76859.9244,0.0,-0.95686,3e-05,4.36875]
[1744150592202,71.3,76858.321,0.0,-0.9569,3e-05,4.36507]
[1744150595205,71.3,76857.1235,0.0,-0.95693,3e-05,4.36242]
[1744150598208,71.3,76856.0375,0.0,-0.95696,3e-05,4.36015]
[1744150599754,71.3,76856.0375,0.0,-0.95696,3e-05,4.36015]
[1744150599800,71.3,76856.0375,0.0,-0.95696,3e-05,4.36024]
[1744150601211,71.3,76813.0503,0.0,-0.9581,3e-05,4.26425]
[1744150603213,71.3,76786.4624,0.0,-0.9588,3e-05,4.20486]
[1744150604214,71.3,76771.614,0.0,-0.95919,3e-05,4.17203]
[1744150605217,71.3,76766.5227,0.0,-0.95932,3e-05,4.16072]
[1744150606804,71.3,76767.5911,0.0,-0.9593,3e-05,4.16271]
[1744150608219,71.3,76781.3144,0.0,-0.95894,3e-05,4.19264]
[1744150610221,71.29,76786.1104,0.0,-0.95882,3e-05,4.20276]
[1744150611839,71.29,76790.8407,0.0,-0.95871,3e-05,4.21273]
[1744150612846,71.29,76788.1353,0.0,-0.95878,3e-05,4.20644]
[1744150613853,71.29,76791.538,0.0,-0.9587,3e-05,4.21364]
[1744150614494,71.29,76791.538,0.0,-0.9587,3e-05,4.21364]
[1744150614860,71.29,76791.538,0.0,-0.9587,3e-05,4.21331]
[1744150615867,71.29,76795.5828,0.0,-0.9586,3e-05,4.22194]
[1744150616874,71.28,76790.97,0.0,-0.95872,3e-05,4.21145]
[1744150617881,71.28,76789.2939,0.0,-0.95877,3e-05,4.20744]
[1744150619230,71.28,76781.1438,0.0,-0.95899,3e-05,4.18921]
[1744150620231,71.28,76769.8259,0.0,-0.95928,3e-05,4.16413]
[1744150622916,71.28,76772.4246,0.0,-0.95922,3e-05,4.16935]
[1744150624235,71.27,76752.4972,0.0,-0.95974,3e-05,4.12539]
[1744150624930,71.27,76752.4972,0.0,-0.95974,3e-05,4.12526]
[1744150625939,71.27,76741.639,0.0,-0.96002,3e-05,4.1015]
[1744150626944,71.27,76746.8169,0.0,-0.95989,3e-05,4.11259]
[1744150627951,71.27,76749.6745,0.0,-0.95981,3e-05,4.11865]
[1744150629240,71.27,76745.19,0.0,-0.95993,3e-05,4.10876]
[1744150631980,71.27,76750.8346,0.0,-0.95979,3e-05,4.12057]
[1744150632987,71.27,76747.0159,0.0,-0.95989,3e-05,4.11211]
[1744150633995,71.27,76750.066,0.0,-0.95982,3e-05,4.11858]
[1744150634989,71.27,76750.066,0.0,-0.95982,3e-05,4.11858]
[1744150634999,71.27,76750.066,0.0,-0.95982,3e-05,4.11858]
[1744150635001,71.27,76750.066,0.0,-0.95982,3e-05,4.11844]
[1744150635760,71.27,76750.066,0.0,-0.95982,3e-05,4.11844]
[1744150635766,71.27,76750.066,0.0,-0.95982,3e-05,4.11844]
[1744150636254,71.26,76738.5954,0.0,-0.96011,3e-05,4.09341]
[1744150637017,71.26,76738.5954,0.0,-0.96011,3e-05,4.09334]
[1744150638024,71.26,76738.5954,0.0,-0.96011,3e-05,4.0933]
[1744150639031,71.26,76715.8,0.0,-0.96069,3e-05,4.04408]
[1744150640040,71.26,76709.4439,0.0,-0.96085,2e-05,4.03042]
[1744150641045,71.26,76707.8312,0.0,-0.96089,2e-05,4.02693]
[1744150642052,71.26,76713.5899,0.0,-0.96074,3e-05,4.03921]
[1744150643059,71.26,76729.3689,0.0,-0.96035,3e-05,4.0731]
[1744150644066,71.26,76732.2322,0.0,-0.96028,3e-05,4.0792]
[1744150645073,71.26,76729.3224,0.0,-0.96035,3e-05,4.07283]
[1744150647087,71.26,76728.0189,0.0,-0.96039,3e-05,4.06984]
[1744150648094,71.26,76731.786,0.0,-0.96029,3e-05,4.07788]
[1744150650108,71.26,76733.1251,0.0,-0.96026,3e-05,4.08058]
[1744150652122,71.26,76733.8851,0.0,-0.96028,3e-05,4.07785]
[1744150653129,71.26,76730.5976,0.0,-0.96037,3e-05,4.07067]
[1744150655145,71.26,76729.9041,0.0,-0.96039,3e-05,4.06898]
[1744150656152,71.26,76741.3756,0.0,-0.9601,3e-05,4.09361]
[1744150657159,71.25,76762.7672,0.0,-0.95955,3e-05,4.13997]
[1744150658166,71.25,76760.0396,0.0,-0.95963,3e-05,4.13386]
[1744150659173,71.25,76754.1493,0.0,-0.95978,3e-05,4.12086]
[1744150660180,71.25,76752.6718,0.0,-0.95982,3e-05,4.11749]
[1744150662195,71.25,76754.6828,0.0,-0.95977,3e-05,4.12154]
[1744150664209,71.25,76750.9566,0.0,-0.95987,3e-05,4.11314]
[1744150665216,71.25,76749.5745,0.0,-0.95991,3e-05,4.11]
[1744150666223,71.25,76746.0626,0.0,-0.96,3e-05,4.10224]
[1744150667289,71.25,76744.443,0.0,-0.96003,3e-05,4.09899]
[1744150668238,71.25,76744.443,0.0,-0.96003,3e-05,4.09923]
[1744150669245,71.25,76751.9015,0.0,-0.95984,3e-05,4.11526]
[1744150670252,71.25,76759.1065,0.0,-0.95966,3e-05,4.1308]
[1744150671259,71.25,76751.0842,0.0,-0.95987,3e-05,4.1132]
[1744150672266,71.25,76745.367,0.0,-0.96002,3e-05,4.10066]
[1744150673273,71.25,76741.8366,0.0,-0.96011,3e-05,4.09289]
[1744150674280,71.25,76740.3963,0.0,-0.96014,3e-05,4.08967]
[1744150675287,71.24,76738.7743,0.0,-0.96019,3e-05,4.08604]
[1744150677299,71.24,76747.4316,0.0,-0.95997,3e-05,4.10457]
[1744150678300,71.24,76751.0152,0.0,-0.95988,3e-05,4.11221]
[1744150679301,71.24,76758.1028,0.0,-0.9597,3e-05,4.12747]
[1744150680302,71.24,76751.6092,0.0,-0.95987,3e-05,4.11318]
[1744150682304,71.24,76726.1422,0.0,-0.96052,3e-05,4.05787]
[1744150683305,71.24,76712.9224,0.0,-0.96085,2e-05,4.02943]
[1744150684306,71.24,76706.1255,0.0,-0.96102,2e-05,4.01487]
[1744150685313,71.24,76702.6554,0.0,-0.9611,2e-05,4.00747]
[1744150686314,71.24,76700.5483,0.0,-0.96115,2e-05,4.003]
[1744150688316,71.24,76714.6814,0.0,-0.9608,3e-05,4.03327]
[1744150689317,71.24,76716.2379,0.0,-0.96076,3e-05,4.03658]
[1744150691320,71.24,76718.2804,0.0,-0.96071,3e-05,4.04091]
[1744150692321,71.24,76712.0495,0.0,-0.96087,2e-05,4.02752]
[1744150693322,71.24,76698.2657,0.0,-0.96121,2e-05,3.99807]
[1744150694323,71.24,76690.2628,0.0,-0.96141,2e-05,3.98107]
[1744150695324,71.24,76695.1534,0.0,-0.96129,2e-05,3.99154]
[1744150698327,71.24,76688.4469,0.0,-0.96145,2e-05,3.97741]
[1744150700329,71.24,76682.1565,0.0,-0.9616,2e-05,3.96423]
[1744150702331,71.24,76684.1298,0.0,-0.96155,2e-05,3.96859]
[1744150703332,71.24,76685.2814,0.0,-0.96152,2e-05,3.97111]
[1744150704333,71.24,76689.7877,0.0,-0.96141,2e-05,3.98075]
[1744150705334,71.24,76688.3651,0.0,-0.96145,2e-05,3.9778]
[1744150706335,71.24,76686.9558,0.0,-0.96148,2e-05,3.97487]
[1744150707336,71.25,76684.1874,0.0,-0.96155,2e-05,3.96907]
[1744150708337,71.25,76680.7889,0.0,-0.96163,2e-05,3.96195]
[1744150709338,71.25,76676.0544,0.0,-0.96175,2e-05,3.95203]
[1744150710339,71.25,76672.0767,0.0,-0.96184,2e-05,3.94373]
[1744150711340,71.25,76673.5691,0.0,-0.96184,2e-05,3.94289]
[1744150712341,71.25,76677.0916,0.0,-0.96175,2e-05,3.95045]
[1744150713342,71.25,76678.7716,0.0,-0.96171,2e-05,3.95411]
[1744150714343,71.25,76677.3009,0.0,-0.96175,2e-05,3.95111]
[1744150716345,71.25,76681.819,0.0,-0.96163,2e-05,3.96089]
[1744150717346,71.25,76688.1134,0.0,-0.96148,2e-05,3.97432]
[1744150718347,71.25,76696.7661,0.0,-0.96126,2e-05,3.99279]
[1744150719348,71.25,76705.5063,0.0,-0.96105,2e-05,4.01147]
[1744150722351,71.25,76699.2839,0.0,-0.9612,2e-05,3.9982]
[1744150723352,71.25,76700.7563,0.0,-0.96116,2e-05,4.00138]
[1744150724353,71.25,76701.7705,0.0,-0.96114,2e-05,4.00357]
[1744150728357,71.25,76702.7165,0.0,-0.96111,2e-05,4.00568]
[1744150730359,71.25,76693.5965,0.0,-0.96134,2e-05,3.9863]
[1744150731360,71.25,76691.3436,0.0,-0.96139,2e-05,3.98157]
[1744150733362,71.25,76692.7413,0.0,-0.96136,2e-05,3.98466]
[1744150734363,71.25,76695.7589,0.0,-0.96128,2e-05,3.99113]
[1744150738367,71.25,76698.495,0.0,-0.96121,2e-05,3.99713]
[1744150740369,71.26,76694.2875,0.0,-0.96131,2e-05,3.98825]
[1744150741370,71.26,76696.1964,0.0,-0.96126,2e-05,3.99275]
[1744150742371,71.26,76705.1807,0.0,-0.96103,2e-05,4.01234]
[1744150743372,71.26,76712.4428,0.0,-0.96085,2e-05,4.02827]
[1744150744373,71.26,76717.6912,0.0,-0.96071,3e-05,4.03989]
[1744150746375,71.27,76719.3947,0.0,-0.96066,3e-05,4.04426]
[1744150748377,71.27,76731.8749,0.0,-0.96034,3e-05,4.0718]
[1744150750379,71.27,76737.0377,0.0,-0.9602,3e-05,4.08355]
[1744150753382,71.28,76734.7258,0.0,-0.96025,3e-05,4.07942]
[1744150756385,71.28,76738.435,0.0,-0.96015,3e-05,4.08831]
[1744150758387,71.28,76731.4521,0.0,-0.96032,3e-05,4.07321]
[1744150759388,71.28,76721.9752,0.0,-0.96056,3e-05,4.05282]
[1744150760389,71.29,76720.651,0.0,-0.96059,3e-05,4.05031]
[1744150761390,71.29,76727.5096,0.0,-0.96041,3e-05,4.0654]
[1744150762391,71.29,76737.6655,0.0,-0.96015,3e-05,4.08762]
[1744150763392,71.29,76743.8489,0.0,-0.95999,3e-05,4.10128]
[1744150764393,71.29,76736.0044,0.0,-0.96019,3e-05,4.08457]
[1744150765394,71.29,76730.1926,0.0,-0.96033,3e-05,4.07231]
[1744150766395,71.3,76726.2975,0.0,-0.96043,3e-05,4.06422]
[1744150769398,71.3,76728.1098,0.0,-0.96037,3e-05,4.06907]
[1744150772401,71.31,76729.8556,0.0,-0.96035,3e-05,4.06955]
[1744150773995,71.31,76731.0279,0.0,-0.96032,3e-05,4.0727]
[1744150775002,71.31,76727.4187,0.0,-0.9604,3e-05,4.06522]
[1744150776010,71.31,76729.3254,0.0,-0.96035,3e-05,4.06964]
[1744150777406,71.32,76733.2163,0.0,-0.96025,3e-05,4.07833]
[1744150779032,71.32,76734.8622,0.0,-0.9602,3e-05,4.08245]
[1744150780039,71.32,76737.2124,0.0,-0.96014,3e-05,4.0878]
[1744150781046,71.32,76741.7025,0.0,-0.96002,3e-05,4.09779]
[1744150783060,71.32,76742.9876,0.0,-0.95998,3e-05,4.10108]
[1744150785074,71.33,76744.051,0.0,-0.95995,3e-05,4.10389]
[1744150790419,71.33,76738.5396,0.0,-0.96008,3e-05,4.09322]
[1744150791117,71.33,76738.5396,0.0,-0.96007,3e-05,4.09344]
[1744150792124,71.34,76750.8409,0.0,-0.95976,3e-05,4.12033]
[1744150793131,71.34,76762.2445,0.0,-0.95946,3e-05,4.14537]
[1744150795145,71.34,76759.0934,0.0,-0.95954,3e-05,4.13888]
[1744150797159,71.34,76760.4542,0.0,-0.9595,3e-05,4.14222]
[1744150798166,71.34,76762.6292,0.0,-0.95944,3e-05,4.14715]
[1744150800051,71.34,76762.0634,0.0,-0.95946,3e-05,4.1461]
[1744150800053,71.34,76762.0634,0.0,-0.95946,3e-05,4.1461]
[1744150800180,71.34,76762.0634,0.0,-0.95945,3e-05,4.14628]
[1744150801040,71.34,76762.0634,0.0,-0.95945,3e-05,4.14628]
[1744150801069,71.34,76762.0634,0.0,-0.95945,3e-05,4.14628]
[1744150802431,71.35,76771.1145,0.0,-0.95922,3e-05,4.16641]
[1744150804217,71.35,76771.1145,0.0,-0.95922,3e-05,4.16649]
[1744150805228,71.35,76790.6708,0.0,-0.95871,3e-05,4.20957]
[1744150806237,71.35,76813.7644,0.0,-0.9581,3e-05,4.26081]
[1744150807171,71.35,76813.7644,0.0,-0.9581,3e-05,4.26081]
[1744150807174,71.35,76813.7644,0.0,-0.9581,3e-05,4.26081]
[1744150807244,71.35,76813.7644,0.0,-0.9581,3e-05,4.26101]
[1744150808437,71.35,76744.0707,0.0,-0.9599,3e-05,4.10817]
[1744150809438,71.35,76747.7607,0.0,-0.95981,3e-05,4.11612]
[1744150810220,71.35,76747.7607,0.0,-0.95981,3e-05,4.11612]
[1744150810439,71.35,76749.2773,0.0,-0.95977,3e-05,4.11936]
[1744150813443,71.35,76738.3398,0.0,-0.96005,3e-05,4.09518]
[1744150814444,71.35,76740.6734,0.0,-0.95999,3e-05,4.10049]
[1744150815445,71.35,76753.6135,0.0,-0.95966,3e-05,4.12882]
[1744150816446,71.35,76763.361,0.0,-0.95941,3e-05,4.15026]
[1744150817447,71.35,76765.0934,0.0,-0.95936,3e-05,4.15422]
[1744150820450,71.35,76763.8229,0.0,-0.95939,3e-05,4.15194]
[1744150821451,71.36,76760.6628,0.0,-0.95947,3e-05,4.14522]
[1744150822452,71.36,76758.6227,0.0,-0.95952,3e-05,4.14096]
[1744150823453,71.36,76763.3535,0.0,-0.95939,3e-05,4.15146]
[1744150825374,71.36,76765.2251,0.0,-0.95934,3e-05,4.15572]
[1744150827465,71.36,76736.5594,0.0,-0.96007,3e-05,4.0937]
[1744150829467,71.36,76731.1752,0.0,-0.9602,3e-05,4.08208]
[1744150830409,71.36,76731.1752,0.0,-0.96021,3e-05,4.08206]
[1744150831416,71.36,76743.1811,0.0,-0.95994,3e-05,4.10381]
[1744150832423,71.36,76748.4125,0.0,-0.95981,3e-05,4.11501]
[1744150833430,71.36,76745.3182,0.0,-0.95989,3e-05,4.10816]
[1744150834437,71.36,76739.6448,0.0,-0.96003,3e-05,4.09573]
[1744150836451,71.36,76741.4288,0.0,-0.95999,3e-05,4.09946]
[1744150839473,71.35,76742.5727,0.0,-0.95997,3e-05,4.10139]
[1744150841479,71.35,76737.1187,0.0,-0.96011,3e-05,4.08932]
[1744150842480,71.35,76732.3486,0.0,-0.96023,3e-05,4.0789]
[1744150843481,71.35,76730.3293,0.0,-0.96028,3e-05,4.07444]
[1744150845483,71.35,76733.1967,0.0,-0.96021,3e-05,4.08044]
[1744150846484,71.35,76732.0067,0.0,-0.96025,3e-05,4.07776]
[1744150849487,71.35,76728.2562,0.0,-0.96034,3e-05,4.06937]
[1744150850488,71.35,76723.2543,0.0,-0.96047,3e-05,4.05852]
[1744150854730,71.35,76723.2575,0.0,-0.96047,3e-05,4.05846]
[1744150854800,71.35,76723.2575,0.0,-0.96047,3e-05,4.05849]
[1744150856495,71.35,76656.5881,0.0,-0.96212,2e-05,3.91689]
[1744150857496,71.35,76651.2072,0.0,-0.96224,2e-05,3.90575]
[1744150861676,71.35,76652.0147,0.0,-0.96222,2e-05,3.90782]
[1744150862860,71.35,76642.2928,0.0,-0.96246,2e-05,3.88745]
[1744150863898,71.35,76642.2928,0.0,-0.96245,2e-05,3.88785]
[1744150865510,71.36,76561.9679,0.0,-0.96435,2e-05,3.72269]
[1744150866511,71.36,76567.5199,0.0,-0.96421,2e-05,3.73443]
[1744150868513,71.36,76562.3198,0.0,-0.96432,2e-05,3.72476]
[1744150869514,71.37,76551.5797,0.0,-0.96456,2e-05,3.70347]
[1744150870517,71.37,76544.8428,0.0,-0.96471,2e-05,3.69037]
[1744150871754,71.38,76544.2845,0.0,-0.96472,2e-05,3.69023]
[1744150873519,71.38,76568.1681,0.0,-0.96416,2e-05,3.7391]
[1744150873782,71.38,76568.1681,0.0,-0.96416,2e-05,3.7391]
[1744150873796,71.38,76568.1681,0.0,-0.96416,2e-05,3.7391]
[1744150874520,71.38,76578.9223,0.0,-0.9639,2e-05,3.76145]
[1744150875521,71.38,76576.7423,0.0,-0.96395,2e-05,3.7574]
[1744150876791,71.39,76571.2106,0.0,-0.96407,2e-05,3.74695]
[1744150877798,71.39,76572.2023,0.0,-0.96404,2e-05,3.74937]
[1744150879525,71.39,76591.7592,0.0,-0.96358,2e-05,3.78977]
[1744150880526,71.4,76598.4144,0.0,-0.96341,2e-05,3.80414]
[1744150881527,71.4,76602.9861,0.0,-0.9633,2e-05,3.81389]
[1744150885531,71.41,76599.8894,0.0,-0.96335,2e-05,3.80915]
[1744150885947,71.41,76599.8894,0.0,-0.96335,2e-05,3.80915]
[1744150885962,71.41,76599.8894,0.0,-0.96335,2e-05,3.80915]
[1744150887533,71.42,76602.0628,0.0,-0.96328,2e-05,3.81518]
[1744150887996,71.42,76602.0628,0.0,-0.96328,2e-05,3.81518]
[1744150888000,71.42,76602.0628,0.0,-0.96328,2e-05,3.81518]
[1744150888535,71.42,76606.9945,0.0,-0.96316,2e-05,3.82612]
[1744150889535,71.43,76609.5679,0.0,-0.96309,2e-05,3.83219]
[1744150890536,71.43,76608.222,0.0,-0.96311,2e-05,3.83015]
[1744150891540,71.43,76605.902,0.0,-0.96319,2e-05,3.82219]
[1744150891924,71.43,76605.902,0.0,-0.96319,2e-05,3.82219]
[1744150892374,71.43,76605.902,0.0,-0.96319,2e-05,3.82219]
[1744150893542,71.44,76600.7993,0.0,-0.9633,2e-05,3.81257]
[1744150894543,71.45,76596.8584,0.0,-0.96338,2e-05,3.80629]
[1744150895544,71.46,76604.6775,0.0,-0.96318,2e-05,3.82332]
[1744150896545,71.46,76607.3416,0.0,-0.96311,2e-05,3.82971]
[1744150897547,71.47,76605.3148,0.0,-0.96314,2e-05,3.82641]
[1744150899549,71.48,76602.6997,0.0,-0.96318,2e-05,3.82279]
[1744150900550,71.48,76604.6463,0.0,-0.96313,2e-05,3.8277]
[1744150901551,71.49,76608.0295,0.0,-0.96304,2e-05,3.83557]
[1744150902553,71.49,76606.0444,0.0,-0.96307,2e-05,3.83234]
[1744150903554,71.5,76599.2943,0.0,-0.96322,2e-05,3.81929]
[1744150905996,71.51,76592.3357,0.0,-0.96337,2e-05,3.80682]
[1744150907559,71.52,76589.2705,0.0,-0.96342,2e-05,3.80239]
[1744150908560,71.52,76591.1862,0.0,-0.96336,2e-05,3.80725]
[1744150911563,71.54,76590.0108,0.0,-0.96336,2e-05,3.80736]
[1744150913565,71.55,76573.0579,0.0,-0.96374,2e-05,3.77406]
[1744150914567,71.55,76569.9402,0.0,-0.9638,2e-05,3.76845]
[1744150919572,71.57,76569.8364,0.0,-0.96376,2e-05,3.77222]
[1744150920572,71.58,76571.5021,0.0,-0.96371,2e-05,3.77647]
[1744150921573,71.58,76568.7728,0.0,-0.96376,2e-05,3.77174]
[1744150923575,71.59,76575.7544,0.0,-0.96358,2e-05,3.78772]
[1744150924576,71.6,76583.961,0.0,-0.96338,2e-05,3.80548]
[1744150925577,71.6,76589.0611,0.0,-0.96325,2e-05,3.81687]
[1744150926578,71.61,76592.1144,0.0,-0.96316,2e-05,3.82404]
[1744150928315,71.61,76592.1144,0.0,-0.96316,2e-05,3.82404]
[1744150928404,71.61,76592.1144,0.0,-0.96316,2e-05,3.82404]
[1744150928526,71.61,76592.1144,0.0,-0.96315,2e-05,3.82489]
[1744150929581,71.62,76632.3939,0.0,-0.96217,2e-05,3.91014]
[1744150930582,71.63,76638.3698,0.0,-0.96202,2e-05,3.92339]
[1744150931583,71.63,76632.2005,0.0,-0.96216,2e-05,3.91121]
[1744150931825,71.63,76632.2005,0.0,-0.96216,2e-05,3.91121]
[1744150932584,71.63,76627.0596,0.0,-0.96227,2e-05,3.90122]
[1744150934586,71.64,76631.3979,0.0,-0.96215,2e-05,3.91178]
[1744150935587,71.65,76633.4612,0.0,-0.96209,2e-05,3.91684]
[1744150938591,71.66,76611.2017,0.0,-0.9626,2e-05,3.87272]
[1744150939592,71.66,76612.8975,0.0,-0.96255,2e-05,3.87704]
[1744150940593,71.67,76611.7091,0.0,-0.96257,2e-05,3.87537]
[1744150941594,71.67,76613.4982,0.0,-0.96252,2e-05,3.87988]
[1744150942595,71.68,76618.6274,0.0,-0.96238,2e-05,3.89134]
[1744150943596,71.68,76628.3951,0.0,-0.96214,2e-05,3.91248]
[1744150944597,71.69,76642.4759,0.0,-0.96179,2e-05,3.94271]
[1744150945598,71.69,76640.8958,0.0,-0.96182,2e-05,3.94008]
[1744150946599,71.69,76638.1816,0.0,-0.96188,2e-05,3.93508]
[1744150947600,71.7,76640.3757,0.0,-0.96182,2e-05,3.94039]
[1744150948601,71.7,76635.7948,0.0,-0.96192,2e-05,3.93147]
[1744150949602,71.71,76633.9472,0.0,-0.96196,2e-05,3.92831]
[1744150950603,71.71,76635.7088,0.0,-0.9619,2e-05,3.93271]
[1744150953606,71.72,76652.4281,0.0,-0.96151,2e-05,3.96598]
[1744150954607,71.73,76669.7489,0.0,-0.96107,2e-05,4.00332]
[1744150956609,71.73,76665.9468,0.0,-0.96115,2e-05,3.99657]
[1744150958388,71.74,76665.9468,0.0,-0.96114,2e-05,3.99729]
[1744150959613,71.74,76666.9492,0.0,-0.9611,2e-05,4.0008]
[1744150960614,71.75,76674.6034,0.0,-0.9609,2e-05,4.01771]
[1744150961615,71.75,76683.585,0.0,-0.96067,2e-05,4.03747]
[1744150963617,71.76,76696.1082,0.0,-0.96035,3e-05,4.06542]
[1744150964618,71.76,76704.3089,0.0,-0.96013,3e-05,4.08357]
[1744150966620,71.77,76688.8418,0.0,-0.96051,3e-05,4.05151]
[1744150967621,71.77,76677.4067,0.0,-0.96079,2e-05,4.0277]
[1744150968622,71.77,76671.0699,0.0,-0.96094,2e-05,4.01485]
[1744150969623,71.78,76672.9048,0.0,-0.96088,2e-05,4.01939]
[1744150970624,71.78,76676.1339,0.0,-0.9608,2e-05,4.02689]
[1744150972626,71.79,76686.3546,0.0,-0.96053,2e-05,4.04991]
[1744150974504,71.79,76689.1453,0.0,-0.96044,3e-05,4.05703]
[1744150975514,71.8,76690.4452,0.0,-0.9604,3e-05,4.06038]
[1744150977525,71.8,76694.0243,0.0,-0.96031,3e-05,4.06861]
[1744150980636,71.81,76690.3664,0.0,-0.96037,3e-05,4.06298]
[1744150982564,71.82,76697.0789,0.0,-0.96019,3e-05,4.07843]
[1744150983571,71.82,76706.5005,0.0,-0.95995,3e-05,4.0987]
[1744150984707,71.82,76706.5005,0.0,-0.95995,3e-05,4.0987]
[1744150985585,71.83,76706.5005,0.0,-0.95994,3e-05,4.09975]
[1744150986592,71.83,76693.4976,0.0,-0.96025,3e-05,4.07302]
[1744150987599,71.84,76665.3731,0.0,-0.96095,2e-05,4.01362]
[1744150988408,71.84,76665.3731,0.0,-0.96095,2e-05,4.01362]
[1744150988606,71.84,76665.3731,0.0,-0.96094,2e-05,4.01426]
[1744150990620,71.84,76670.908,0.0,-0.96079,2e-05,4.02665]
[1744150991127,71.84,76670.908,0.0,-0.96079,2e-05,4.02665]
[1744150991627,71.85,76670.908,0.0,-0.96078,2e-05,4.02779]
[1744150992634,71.85,76687.7704,0.0,-0.96036,3e-05,4.06381]
[1744150994648,71.86,76693.2829,0.0,-0.9602,3e-05,4.07712]
[1744150995655,71.86,76717.4528,0.0,-0.95959,3e-05,4.12967]
[1744150996662,71.86,76720.3885,0.0,-0.95951,3e-05,4.13603]
[1744150998679,71.87,76716.6901,0.0,-0.9596,3e-05,4.12897]
[1744150999686,71.87,76704.3292,0.0,-0.9599,3e-05,4.10318]
[1744151000688,71.87,76725.1115,0.0,-0.95936,3e-05,4.14856]
[1744151000700,71.87,76725.1115,0.0,-0.95936,3e-05,4.14856]
[1744151001689,71.88,76721.0714,0.0,-0.95946,3e-05,4.14023]
[1744151004692,71.88,76708.4202,0.0,-0.95977,3e-05,4.11401]
[1744151005693,71.88,76700.8152,0.0,-0.95996,3e-05,4.0979]
[1744151006694,71.88,76705.3218,0.0,-0.95984,3e-05,4.10789]
[1744151007695,71.89,76711.5267,0.0,-0.95968,3e-05,4.12154]
[1744151008696,71.89,76713.8225,0.0,-0.95962,3e-05,4.12674]
[1744151010698,71.89,76717.7815,0.0,-0.95952,3e-05,4.13564]
[1744151011699,71.89,76720.1931,0.0,-0.95949,3e-05,4.13678]
[1744151012700,71.89,76715.563,0.0,-0.95961,3e-05,4.12693]
[1744151014702,71.89,76709.7294,0.0,-0.95975,3e-05,4.11469]
[1744151015703,71.89,76705.1769,0.0,-0.95986,3e-05,4.10507]
[1744151016704,71.9,76709.0835,0.0,-0.95976,3e-05,4.11369]
[1744151018706,71.9,76711.2067,0.0,-0.95971,3e-05,4.11846]
[1744151019707,71.9,76704.755,0.0,-0.95987,3e-05,4.10474]
[1744151021723,71.9,76714.0099,0.0,-0.95963,3e-05,4.1251]
[1744151021841,71.9,76714.0099,0.0,-0.95963,3e-05,4.12524]
[1744151023725,71.9,76719.9246,0.0,-0.95947,3e-05,4.13834]
[1744151026729,71.9,76717.4952,0.0,-0.95953,3e-05,4.13354]
[1744151027730,71.91,76718.5151,0.0,-0.9595,3e-05,4.13591]
[1744151033742,71.91,76721.3548,0.0,-0.95942,3e-05,4.14282]
[1744151034743,71.91,76697.0787,0.0,-0.96003,3e-05,4.09081]
[1744151035744,71.91,76695.727,0.0,-0.96006,3e-05,4.08814]
[1744151036745,71.91,76701.3486,0.0,-0.95992,3e-05,4.10044]
[1744151037746,71.92,76708.6327,0.0,-0.95973,3e-05,4.11634]
[1744151038747,71.92,76714.2943,0.0,-0.95958,3e-05,4.12874]
[1744151039748,71.92,76718.4492,0.0,-0.95948,3e-05,4.13789]
[1744151040749,71.92,76720.2916,0.0,-0.95943,3e-05,4.14202]
[1744151041750,71.92,76724.7032,0.0,-0.95931,3e-05,4.15173]
[1744151043752,71.92,76729.3089,0.0,-0.95919,3e-05,4.16198]
[1744151044045,71.92,76729.3089,0.0,-0.95919,3e-05,4.16198]
[1744151044047,71.92,76729.3089,0.0,-0.95919,3e-05,4.16198]
[1744151045002,71.92,76729.3089,0.0,-0.95919,3e-05,4.16205]
[1744151046755,71.92,76734.257,0.0,-0.95906,3e-05,4.17298]
[1744151047756,71.92,76729.9336,0.0,-0.95917,3e-05,4.16368]
[1744151048757,71.92,76735.4427,0.0,-0.95903,3e-05,4.17577]
[1744151049758,71.92,76731.3435,0.0,-0.95913,3e-05,4.16694]
[1744151051760,71.92,76721.3976,0.0,-0.95939,3e-05,4.14547]
[1744151052057,71.92,76721.3976,0.0,-0.95938,3e-05,4.14566]
[1744151052929,71.92,76721.3976,0.0,-0.95938,3e-05,4.14566]
[1744151052960,71.92,76721.3976,0.0,-0.95938,3e-05,4.14566]
[1744151053763,71.93,76692.9891,0.0,-0.9601,3e-05,4.08458]
[1744151054763,71.93,76705.1456,0.0,-0.95979,3e-05,4.11119]
[1744151055764,71.93,76713.1714,0.0,-0.95958,3e-05,4.12869]
[1744151057766,71.93,76716.9237,0.0,-0.95948,3e-05,4.13713]
[1744151058767,71.93,76723.3553,0.0,-0.95932,3e-05,4.1512]
[1744151059768,71.93,76729.8785,0.0,-0.95915,3e-05,4.16549]
[1744151060769,71.93,76732.786,0.0,-0.95907,3e-05,4.17191]
[1744151061770,71.93,76725.7159,0.0,-0.95925,3e-05,4.15665]
[1744151062771,71.93,76722.5125,0.0,-0.95934,3e-05,4.14983]
[1744151065774,71.94,76725.3606,0.0,-0.95926,3e-05,4.1564]
[1744151066775,71.94,76723.7289,0.0,-0.9593,3e-05,4.15298]
[1744151067776,71.94,76719.7946,0.0,-0.9594,3e-05,4.14459]
[1744151069778,71.94,76721.932,0.0,-0.95934,3e-05,4.14949]
[1744151070779,71.94,76718.7236,0.0,-0.95942,3e-05,4.14268]
[1744151072442,71.94,76718.7477,0.0,-0.95946,3e-05,4.13864]
[1744151072781,71.94,76725.1234,0.0,-0.95929,3e-05,4.15259]
[1744151073782,71.94,76738.9842,0.0,-0.95893,3e-05,4.18284]
[1744151074783,71.94,76746.4366,0.0,-0.95874,3e-05,4.19917]
[1744151076785,71.94,76743.1473,0.0,-0.95882,3e-05,4.19209]
[1744151077786,71.94,76744.9522,0.0,-0.95878,3e-05,4.1961]
[1744151080792,71.94,76761.4727,0.0,-0.95835,3e-05,4.23242]
[1744151081793,71.94,76776.9467,0.0,-0.95794,3e-05,4.26648]
[1744151083795,71.94,76778.1607,0.0,-0.95791,3e-05,4.26918]
[1744151084796,71.94,76767.6241,0.0,-0.95819,3e-05,4.24597]
[1744151088800,71.95,76762.913,0.0,-0.95831,3e-05,4.23584]
[1744151089801,71.95,76759.4238,0.0,-0.9584,3e-05,4.22824]
[1744151090802,71.95,76758.0963,0.0,-0.95843,3e-05,4.22541]
[1744151091803,71.95,76749.1413,0.0,-0.95866,3e-05,4.20589]
[1744151093806,71.95,76731.0688,0.0,-0.95913,3e-05,4.16661]
[1744151094807,71.95,76725.8221,0.0,-0.95926,3e-05,4.15532]
[1744151096809,71.95,76736.4419,0.0,-0.95898,3e-05,4.17861]
[1744151097810,71.95,76733.7377,0.0,-0.95905,3e-05,4.17281]
[1744151098811,71.95,76735.5202,0.0,-0.95901,3e-05,4.17678]
[1744151099812,71.95,76731.981,0.0,-0.9591,3e-05,4.16917]
[1744151100813,71.95,76734.4834,0.0,-0.95903,3e-05,4.17471]
[1744151101814,71.95,76735.7325,0.0,-0.959,3e-05,4.17752]
[1744151102815,71.95,76741.0924,0.0,-0.95886,3e-05,4.18928]
[1744151105433,71.95,76741.0924,0.0,-0.95886,3e-05,4.1893]
[1744151106440,71.95,76764.4288,0.0,-0.95825,3e-05,4.24042]
[1744151107447,71.95,76772.7062,0.0,-0.95804,3e-05,4.25864]
[1744151108454,71.95,76765.9154,0.0,-0.95821,3e-05,4.24365]
[1744151109461,71.95,76765.5628,0.0,-0.95822,3e-05,4.24283]
[1744151109855,71.95,76765.5628,0.0,-0.95822,3e-05,4.24283]
[1744151109870,71.95,76765.5628,0.0,-0.95822,3e-05,4.24283]
[1744151110468,71.95,76765.5628,0.0,-0.95823,3e-05,4.24275]
[1744151111475,71.95,76784.7358,0.0,-0.95772,3e-05,4.28501]
[1744151112482,71.95,76787.8707,0.0,-0.95764,3e-05,4.29185]
[1744151113489,71.95,76792.2805,0.0,-0.95753,3e-05,4.30159]
[1744151114496,71.95,76795.2571,0.0,-0.95745,3e-05,4.30816]
[1744151116510,71.95,76789.0386,0.0,-0.95761,3e-05,4.29428]
[1744151117517,71.95,76793.3035,0.0,-0.9575,3e-05,4.30388]
[1744151118524,71.95,76785.5293,0.0,-0.9577,3e-05,4.28676]
[1744151119531,71.95,76783.0501,0.0,-0.95777,3e-05,4.28141]
[1744151120538,71.95,76780.6709,0.0,-0.95783,3e-05,4.27628]
[1744151122552,71.95,76781.9308,0.0,-0.95779,3e-05,4.27935]
[1744151124841,71.96,76783.3655,0.0,-0.95775,3e-05,4.2828]
[1744151126581,71.96,76789.937,0.0,-0.95757,3e-05,4.29755]
[1744151127750,71.96,76789.937,0.0,-0.95757,3e-05,4.29755]
[1744151128596,71.96,76807.6408,0.0,-0.9571,3e-05,4.33713]
[1744151129603,71.96,76811.6698,0.0,-0.95699,3e-05,4.34622]
[1744151130610,71.96,76817.1372,0.0,-0.95685,3e-05,4.35854]
[1744151132624,71.96,76819.0421,0.0,-0.95683,3e-05,4.35862]
[1744151133631,71.96,76820.6953,0.0,-0.95679,3e-05,4.36238]
[1744151134638,71.96,76826.086,0.0,-0.95664,3e-05,4.37453]
[1744151135645,71.96,76829.5651,0.0,-0.95655,3e-05,4.3824]
[1744151139673,71.96,76832.5156,0.0,-0.95647,3e-05,4.38921]
[1744151140680,71.96,76830.3972,0.0,-0.95652,3e-05,4.38449]
[1744151141687,71.96,76829.3789,0.0,-0.95655,3e-05,4.38226]
[1744151142695,71.96,76825.5773,0.0,-0.95665,3e-05,4.37377]
[1744151144711,71.96,76821.4456,0.0,-0.95676,3e-05,4.36465]
[1744151145717,71.96,76820.2198,0.0,-0.95679,3e-05,4.36198]
[1744151146724,71.96,76821.2781,0.0,-0.95676,3e-05,4.36443]
[1744151148738,71.96,76817.6781,0.0,-0.95686,3e-05,4.35654]
[1744151149745,71.97,76814.4731,0.0,-0.95694,3e-05,4.34947]
[1744151150752,71.97,76812.5522,0.0,-0.95699,3e-05,4.34528]
[1744151151759,71.97,76810.7255,0.0,-0.95704,3e-05,4.3413]
[1744151152766,71.97,76813.368,0.0,-0.95697,3e-05,4.3473]
[1744151153773,71.97,76815.1821,0.0,-0.95692,3e-05,4.35143]
[1744151154780,71.97,76821.4962,0.0,-0.95675,3e-05,4.36562]
[1744151155787,71.97,76829.5261,0.0,-0.95653,3e-05,4.38369]
[1744151156794,71.97,76833.5844,0.0,-0.95642,3e-05,4.39284]
[1744151157801,71.97,76838.2859,0.0,-0.9563,3e-05,4.40345]
[1744151160822,71.97,76836.8383,0.0,-0.95634,3e-05,4.40024]
[1744151161829,71.97,76834.6117,0.0,-0.95639,3e-05,4.39526]
[1744151162836,71.97,76830.5975,0.0,-0.9565,3e-05,4.38625]
[1744151163843,71.97,76833.205,0.0,-0.95643,3e-05,4.39214]
[1744151164850,71.97,76836.3182,0.0,-0.95635,3e-05,4.39917]
[1744151165857,71.97,76837.4182,0.0,-0.95632,3e-05,4.40164]
[1744151166864,71.97,76844.2081,0.0,-0.95613,3e-05,4.41695]
[1744151167871,71.97,76848.0212,0.0,-0.95603,3e-05,4.42554]
[1744151168878,71.97,76851.7519,0.0,-0.95593,3e-05,4.43393]
[1744151169604,71.97,76851.7519,0.0,-0.95593,3e-05,4.43393]
[1744151169885,71.97,76851.7519,0.0,-0.95593,3e-05,4.43385]
[1744151170898,71.97,76865.2931,0.0,-0.95556,3e-05,4.46452]
[1744151171899,71.97,76867.1263,0.0,-0.95551,3e-05,4.46861]
[1744151172900,71.97,76873.6011,0.0,-0.95534,3e-05,4.48325]
[1744151174902,71.96,76875.2335,0.0,-0.9553,3e-05,4.48675]
[1744151177905,71.97,76869.1293,0.0,-0.95546,3e-05,4.47322]
[1744151178906,71.97,76868.0209,0.0,-0.95549,3e-05,4.47095]
[1744151179907,71.97,76872.7049,0.0,-0.95535,3e-05,4.48188]
[1744151181909,71.97,76871.5931,0.0,-0.95538,3e-05,4.47984]
[1744151182910,71.97,76872.878,0.0,-0.95534,3e-05,4.48301]
[1744151184912,71.97,76869.9904,0.0,-0.95542,3e-05,4.47621]
[1744151185917,71.97,76867.462,0.0,-0.95549,3e-05,4.47035]
[1744151187919,71.97,76865.4471,0.0,-0.95555,3e-05,4.46558]
[1744151188920,71.97,76859.1654,0.0,-0.95572,3e-05,4.45123]
[1744151189921,71.97,76857.5262,0.0,-0.95577,3e-05,4.44745]
[1744151190922,71.97,76854.9195,0.0,-0.95584,3e-05,4.44148]
[1744151191923,71.97,76853.3578,0.0,-0.95592,3e-05,4.43351]
[1744151192924,71.97,76849.8429,0.0,-0.95602,3e-05,4.42553]
[1744151193925,71.97,76837.1563,0.0,-0.95636,3e-05,4.39689]
[1744151194926,71.97,76827.7056,0.0,-0.95662,3e-05,4.37568]
[1744151195927,71.97,76825.3614,0.0,-0.95668,3e-05,4.37047]
[1744151196928,71.97,76817.4816,0.0,-0.95689,3e-05,4.35274]
[1744151197929,71.97,76809.1332,0.0,-0.95712,3e-05,4.33404]
[1744151201933,71.97,76811.0324,0.0,-0.95707,3e-05,4.33813]
[1744151202934,71.97,76816.8257,0.0,-0.95691,3e-05,4.35103]
[1744151203935,71.97,76818.8948,0.0,-0.95686,3e-05,4.35559]
[1744151204936,71.97,76821.6656,0.0,-0.95678,3e-05,4.36172]
[1744151205136,71.97,76821.6656,0.0,-0.95678,3e-05,4.36172]
[1744151205137,71.97,76821.6656,0.0,-0.95678,3e-05,4.36172]
[1744151205937,71.97,76822.1848,0.0,-0.95677,3e-05,4.36281]
[1744151206938,71.97,76818.3932,0.0,-0.95687,3e-05,4.35424]
[1744151207939,71.97,76814.5849,0.0,-0.95698,3e-05,4.34575]
[1744151208940,71.97,76813.1074,0.0,-0.95701,3e-05,4.34248]
[1744151210942,71.97,76808.365,0.0,-0.95714,3e-05,4.332]
[1744151211943,71.97,76805.5834,0.0,-0.95721,3e-05,4.32585]
[1744151213945,71.97,76803.6751,0.0,-0.95726,3e-05,4.32174]
[1744151214946,71.97,76800.1569,0.0,-0.95735,3e-05,4.31399]
[1744151218245,71.97,76800.395,0.0,-0.95734,3e-05,4.31481]
[1744151219252,71.97,76809.3281,0.0,-0.95711,3e-05,4.33474]
[1744151220259,71.97,76818.7847,0.0,-0.95685,3e-05,4.35591]
[1744151223282,71.97,76814.9821,0.0,-0.95695,3e-05,4.34749]
[1744151224289,71.97,76809.3245,0.0,-0.9571,3e-05,4.33489]
[1744151225296,71.97,76810.3645,0.0,-0.95708,3e-05,4.33726]
[1744151228961,71.97,76812.5409,0.0,-0.95702,3e-05,4.34224]
[1744151229325,71.97,76812.5409,0.0,-0.95702,3e-05,4.34225]
[1744151230332,71.97,76820.0598,0.0,-0.95682,3e-05,4.35908]
[1744151231339,71.97,76822.7515,0.0,-0.95674,3e-05,4.36513]
[1744151232346,71.97,76819.588,0.0,-0.95683,3e-05,4.35803]
[1744151233967,71.97,76827.9688,0.0,-0.9566,3e-05,4.37683]
[1744151234968,71.97,76814.0904,0.0,-0.95698,3e-05,4.34574]
[1744151235367,71.97,76814.0904,0.0,-0.95697,3e-05,4.34584]
[1744151236374,71.97,76796.0197,0.0,-0.95745,3e-05,4.30567]
[1744151237382,71.97,76786.4695,0.0,-0.9577,3e-05,4.28457]
[1744151238388,71.98,76794.4653,0.0,-0.95749,3e-05,4.30242]
[1744151239395,71.98,76792.7311,0.0,-0.95754,3e-05,4.29868]
[1744151240402,71.98,76790.8561,0.0,-0.95759,3e-05,4.29455]
[1744151241409,71.98,76789.6394,0.0,-0.95762,3e-05,4.29189]
[1744151242416,71.98,76787.8986,0.0,-0.95766,3e-05,4.28807]
[1744151243423,71.98,76786.3602,0.0,-0.9577,3e-05,4.2847]
[1744151247451,71.98,76785.0035,0.0,-0.95774,3e-05,4.28188]
[1744151248458,71.98,76782.2635,0.0,-0.95781,3e-05,4.27587]
[1744151249984,71.98,76780.2619,0.0,-0.95786,3e-05,4.27151]
[1744151250985,71.98,76778.3045,0.0,-0.95791,3e-05,4.26725]
[1744151251744,71.98,76778.3045,0.0,-0.95791,3e-05,4.26725]
[1744151252208,71.98,76778.3045,0.0,-0.95791,3e-05,4.26725]
[1744151251863,71.98,76778.3045,0.0,-0.95795,3e-05,4.26307]
[1744151252487,71.98,76778.3045,0.0,-0.95795,3e-05,4.26307]
[1744151253990,71.98,76718.4981,0.0,-0.9595,3e-05,4.13217]
[1744151254991,71.98,76695.8101,0.0,-0.96007,3e-05,4.08334]
[1744151255992,71.98,76700.6922,0.0,-0.95995,3e-05,4.09389]
[1744151257994,71.98,76720.8664,0.0,-0.95943,3e-05,4.13747]
[1744151259536,71.98,76722.3079,0.0,-0.9594,3e-05,4.14053]
[1744151260543,71.98,76728.9359,0.0,-0.95923,3e-05,4.15486]
[1744151261550,71.98,76731.5724,0.0,-0.95916,3e-05,4.16054]
[1744151262979,71.98,76731.5724,0.0,-0.95916,3e-05,4.16054]
[1744151262999,71.98,76726.7632,0.0,-0.95929,3e-05,4.15006]
[1744151264000,71.98,76720.6365,0.0,-0.95944,3e-05,4.13667]
[1744151264245,71.98,76720.6365,0.0,-0.95944,3e-05,4.13667]
[1744151265578,71.98,76715.6841,0.0,-0.95957,3e-05,4.12576]
[1744151268319,71.98,76716.3856,0.0,-0.95956,3e-05,4.12708]
[1744151268320,71.98,76716.3856,0.0,-0.95956,3e-05,4.12708]
[1744151268599,71.98,76716.3856,0.0,-0.95955,3e-05,4.12724]
[1744151269606,71.98,76718.0062,0.0,-0.95951,3e-05,4.1309]
[1744151271620,71.98,76716.9702,0.0,-0.95953,3e-05,4.12897]
[1744151272627,71.98,76718.9101,0.0,-0.95948,3e-05,4.13334]
[1744151273635,71.98,76714.3693,0.0,-0.9596,3e-05,4.1233]
[1744151275649,71.98,76710.4601,0.0,-0.9597,3e-05,4.1152]
[1744151276656,71.98,76716.3614,0.0,-0.95954,3e-05,4.12811]
[1744151277663,71.98,76714.6372,0.0,-0.95959,3e-05,4.12457]
[1744151278670,71.98,76710.5381,0.0,-0.95969,3e-05,4.1159]
[1744151279677,71.98,76709.2331,0.0,-0.95972,3e-05,4.11289]
[1744151280684,71.98,76706.1081,0.0,-0.9598,3e-05,4.106]
[1744151281691,71.98,76692.7575,0.0,-0.96014,3e-05,4.07717]
[1744151282698,71.98,76686.0292,0.0,-0.96031,3e-05,4.06263]
[1744151284712,71.98,76692.2713,0.0,-0.96016,3e-05,4.07569]
[1744151285719,71.98,76700.5517,0.0,-0.95995,3e-05,4.09327]
[1744151286726,71.98,76706.5315,0.0,-0.9598,3e-05,4.10596]
[1744151288740,71.98,76701.6021,0.0,-0.95993,3e-05,4.095]
[1744151289747,71.97,76698.3018,0.0,-0.96002,3e-05,4.08775]
[1744151290754,71.97,76694.4284,0.0,-0.96012,3e-05,4.0793]
[1744151291761,71.97,76691.7508,0.0,-0.96019,3e-05,4.0734]
[1744151292768,71.97,76695.5097,0.0,-0.96009,3e-05,4.08171]
[1744151294782,71.98,76686.8746,0.0,-0.9603,3e-05,4.06375]
[1744151295789,71.98,76680.0596,0.0,-0.96047,2e-05,4.04947]
[1744151296130,71.98,76680.0596,0.0,-0.96047,2e-05,4.04947]
[1744151296131,71.98,76680.0596,0.0,-0.96047,2e-05,4.04947]
[1744151296796,71.98,76680.0596,0.0,-0.96046,2e-05,4.04977]
[1744151297803,71.98,76676.8436,0.0,-0.96054,2e-05,4.04284]
[1744151298599,71.98,76676.8436,0.0,-0.96054,2e-05,4.04284]
[1744151298603,71.98,76676.8436,0.0,-0.96054,2e-05,4.04284]
[1744151299817,71.98,76667.6146,0.0,-0.96077,2e-05,4.02384]
[1744151301831,71.99,76669.1395,0.0,-0.96072,2e-05,4.02773]
[1744151302838,71.99,76666.7179,0.0,-0.96078,2e-05,4.0229]
[1744151303845,71.99,76668.0303,0.0,-0.96074,2e-05,4.02602]
[1744151304852,71.99,76665.3211,0.0,-0.9608,2e-05,4.0206]
[1744151306866,72.0,76658.4393,0.0,-0.96097,2e-05,4.00671]
[1744151307873,72.0,76656.0651,0.0,-0.96102,2e-05,4.00205]
[1744151308880,72.0,76652.5726,0.0,-0.9611,2e-05,3.99503]
[1744151309887,72.0,76651.4675,0.0,-0.96112,2e-05,3.99306]
[1744151310894,72.01,76652.9315,0.0,-0.96108,2e-05,3.99651]
[1744151311904,72.01,76656.5639,0.0,-0.96103,2e-05,4.00039]
[1744151312912,72.01,76658.0777,0.0,-0.96099,2e-05,4.00391]
[1744151313628,72.01,76658.0777,0.0,-0.96099,2e-05,4.00391]
[1744151313634,72.01,76658.0777,0.0,-0.96099,2e-05,4.00391]
[1744151313919,72.01,76658.0777,0.0,-0.96098,2e-05,4.00417]
[1744151314926,72.01,76686.6299,0.0,-0.96027,3e-05,4.06516]
[1744151315933,72.01,76707.766,0.0,-0.95974,3e-05,4.11073]
[1744151316397,72.01,76707.766,0.0,-0.95974,3e-05,4.11073]
[1744151316941,72.01,76707.766,0.0,-0.95973,3e-05,4.11091]
[1744151318057,72.01,76711.2156,0.0,-0.95964,3e-05,4.11852]
[1744151320969,72.02,76710.2004,0.0,-0.95966,3e-05,4.11686]
[1744151324997,72.02,76705.916,0.0,-0.95976,3e-05,4.10836]
[1744151326004,72.02,76702.656,0.0,-0.95984,3e-05,4.10153]
[1744151328018,72.02,76708.5591,0.0,-0.95969,3e-05,4.11463]
[1744151329025,72.03,76703.9141,0.0,-0.9598,3e-05,4.10481]
[1744151331039,72.03,76701.9242,0.0,-0.95985,3e-05,4.10093]
[1744151333053,72.03,76700.4442,0.0,-0.95988,3e-05,4.09816]
[1744151334060,72.03,76698.5167,0.0,-0.95993,3e-05,4.09423]
[1744151335067,72.03,76697.0067,0.0,-0.95996,3e-05,4.0912]
[1744151337076,72.04,76701.6213,0.0,-0.95984,3e-05,4.10153]
[1744151338077,72.04,76702.7562,0.0,-0.95981,3e-05,4.10417]
[1744151339078,72.04,76699.3528,0.0,-0.95989,3e-05,4.09705]
[1744151340079,72.04,76698.3037,0.0,-0.95992,3e-05,4.09501]
[1744151343082,72.04,76699.7936,0.0,-0.95987,3e-05,4.09883]
[1744151343699,72.04,76699.7936,0.0,-0.95987,3e-05,4.09883]
[1744151344119,72.04,76699.7936,0.0,-0.95987,3e-05,4.09883]
[1744151343766,72.04,76699.7936,0.0,-0.95987,3e-05,4.09902]
[1744151345086,72.04,76698.18,0.0,-0.95991,3e-05,4.09576]
[1744151346087,72.05,76683.5103,0.0,-0.96028,3e-05,4.06456]
[1744151347088,72.05,76675.4197,0.0,-0.96047,2e-05,4.04756]
[1744151348089,72.05,76671.4873,0.0,-0.96057,2e-05,4.03947]
[1744151351092,72.05,76684.8068,0.0,-0.96023,3e-05,4.06874]
[1744151352093,72.05,76691.4549,0.0,-0.96006,3e-05,4.08322]
[1744151354095,72.06,76687.589,0.0,-0.96015,3e-05,4.07539]
[1744151356097,72.06,76696.8428,0.0,-0.95991,3e-05,4.0957]
[1744151358099,72.06,76699.109,0.0,-0.95985,3e-05,4.10096]
[1744151358329,72.06,76699.109,0.0,-0.95985,3e-05,4.10096]
[1744151359100,72.06,76700.8464,0.0,-0.9598,3e-05,4.10489]
[1744151359331,72.06,76700.8464,0.0,-0.9598,3e-05,4.10489]
[1744151360101,72.06,76704.6587,0.0,-0.9597,3e-05,4.11328]
[1744151362103,72.07,76706.7892,0.0,-0.95964,3e-05,4.11822]
[1744151363104,72.07,76703.7475,0.0,-0.95972,3e-05,4.11185]
[1744151364105,72.07,76697.7576,0.0,-0.95987,3e-05,4.09915]
[1744151366108,72.07,76695.9651,0.0,-0.95991,3e-05,4.0957]
[1744151367109,72.07,76698.5752,0.0,-0.95984,3e-05,4.10151]
[1744151368110,72.07,76700.1526,0.0,-0.9598,3e-05,4.1051]
[1744151370112,72.07,76698.1751,0.0,-0.95984,3e-05,4.10123]
[1744151371113,72.08,76696.27,0.0,-0.95993,3e-05,4.09312]
[1744151372114,72.08,76695.1601,0.0,-0.95995,3e-05,4.09095]
[1744151375122,72.08,76693.4577,0.0,-0.95999,3e-05,4.08794]
[1744151376122,72.08,76688.1662,0.0,-0.96012,3e-05,4.07682]
[1744151377123,72.08,76676.1023,0.0,-0.96042,2e-05,4.0513]
[1744151378126,72.09,76667.8207,0.0,-0.96062,2e-05,4.03396]
[1744151378304,72.09,76667.8207,0.0,-0.96062,2e-05,4.03396]
[1744151378306,72.09,76667.8207,0.0,-0.96062,2e-05,4.03396]
[1744151379126,72.09,76662.4715,0.0,-0.96075,2e-05,4.02291]
[1744151380000,72.09,76662.4715,0.0,-0.96075,2e-05,4.02291]
[1744151380113,72.09,76662.4715,0.0,-0.96075,2e-05,4.02327]
[1744151381128,72.09,76643.0102,0.0,-0.96122,2e-05,3.98247]
[1744151382129,72.09,76645.3093,0.0,-0.96116,2e-05,3.98769]
[1744151383130,72.1,76647.115,0.0,-0.96111,2e-05,3.99187]
[1744151386133,72.1,76644.7184,0.0,-0.96116,2e-05,3.98792]
[1744151387134,72.1,76640.0127,0.0,-0.96127,2e-05,3.97838]
[1744151387710,72.11,76640.0127,0.0,-0.96126,2e-05,3.9788]
[1744151389136,72.11,76629.7589,0.0,-0.96151,2e-05,3.95765]
[1744151390137,72.11,76627.7956,0.0,-0.96155,2e-05,3.95396]
[1744151391138,72.11,76623.9232,0.0,-0.96164,2e-05,3.94628]
[1744151392139,72.12,76622.6666,0.0,-0.96167,2e-05,3.94409]
[1744151393140,72.12,76624.9908,0.0,-0.96161,2e-05,3.94939]
[1744151394141,72.12,76627.8574,0.0,-0.96153,2e-05,3.95583]
[1744151396143,72.13,76629.9215,0.0,-0.96147,2e-05,3.961]
[1744151397144,72.13,76633.6164,0.0,-0.96138,2e-05,3.96916]
[1744151399146,72.13,76634.6429,0.0,-0.96134,2e-05,3.97212]
[1744151403150,72.14,76638.5312,0.0,-0.96123,2e-05,3.98186]
[1744151405153,72.15,76635.9144,0.0,-0.96128,2e-05,3.97712]
[1744151406154,72.15,76633.6802,0.0,-0.96134,2e-05,3.97243]
[1744151407155,72.15,76626.9037,0.0,-0.9615,2e-05,3.95821]
[1744151408156,72.15,76628.8278,0.0,-0.96145,2e-05,3.96228]
[1744151410158,72.15,76636.4162,0.0,-0.96127,2e-05,3.97826]
[1744151411159,72.15,76640.9709,0.0,-0.96115,2e-05,3.98823]
[1744151412161,72.15,76644.4465,0.0,-0.96106,2e-05,3.99593]
[1744151413161,72.15,76643.3191,0.0,-0.96109,2e-05,3.99391]
[1744151414162,72.15,76641.3516,0.0,-0.96113,2e-05,3.99012]
[1744151415163,72.16,76633.3579,0.0,-0.96132,2e-05,3.97367]
[1744151416164,72.16,76627.194,0.0,-0.96147,2e-05,3.96112]
[1744151417165,72.16,76622.7458,0.0,-0.96157,2e-05,3.95222]
[1744151422170,72.17,76637.1094,0.0,-0.96119,2e-05,3.98446]
[1744151423171,72.18,76647.9198,0.0,-0.96092,2e-05,4.00763]
[1744151424172,72.18,76650.2203,0.0,-0.96086,2e-05,4.01283]
[1744151425173,72.18,76653.9617,0.0,-0.96077,2e-05,4.02107]
[1744151426174,72.18,76657.2732,0.0,-0.96068,2e-05,4.0284]
[1744151428176,72.18,76662.4549,0.0,-0.96055,2e-05,4.04]
[1744151431760,72.19,76666.9208,0.0,-0.96046,2e-05,4.04641]
[1744151432767,72.19,76668.5713,0.0,-0.96041,2e-05,4.05019]
[1744151434781,72.19,76670.5091,0.0,-0.96036,2e-05,4.05484]
[1744151435788,72.2,76672.7545,0.0,-0.9603,3e-05,4.05988]
[1744151437802,72.2,76671.0782,0.0,-0.96034,3e-05,4.05682]
[1744151439816,72.2,76668.8754,0.0,-0.96039,2e-05,4.05266]
[1744151440823,72.2,76666.9012,0.0,-0.96043,2e-05,4.04872]
[1744151442837,72.21,76667.3977,0.0,-0.96041,2e-05,4.05028]
[1744151443844,72.21,76676.4139,0.0,-0.96018,3e-05,4.06973]
[1744151445194,72.21,76691.811,0.0,-0.95979,3e-05,4.10291]
[1744151446196,72.21,76699.9422,0.0,-0.95959,3e-05,4.12056]
[1744151446867,72.21,76699.9422,0.0,-0.95959,3e-05,4.12069]
[1744151447874,72.21,76707.5619,0.0,-0.95939,3e-05,4.13727]
[1744151448882,72.21,76702.8672,0.0,-0.95951,3e-05,4.1273]
[1744151450895,72.21,76702.7829,0.0,-0.95951,3e-05,4.12739]
[1744151452202,72.21,76708.5284,0.0,-0.95936,3e-05,4.13992]
[1744151453916,72.22,76702.4697,0.0,-0.95951,3e-05,4.12713]
[1744151454923,72.22,76701.0691,0.0,-0.95954,3e-05,4.12427]
[1744151456041,72.22,76701.0691,0.0,-0.95954,3e-05,4.12427]
[1744151456044,72.22,76701.0691,0.0,-0.95954,3e-05,4.12427]
[1744151456939,72.22,76698.3351,0.0,-0.95961,3e-05,4.1187]
[1744151458952,72.22,76702.3747,0.0,-0.9595,3e-05,4.1277]
[1744151459959,72.22,76698.7609,0.0,-0.95959,3e-05,4.12008]
[1744151460966,72.22,76693.5114,0.0,-0.95972,3e-05,4.10879]
[1744151462985,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151463507,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151463665,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151463908,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151463987,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151464096,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151464152,72.22,76691.7873,0.0,-0.95977,3e-05,4.10526]
[1744151464174,72.22,76691.7873,0.0,-0.95976,3e-05,4.10548]
[1744151465000,72.23,76679.2893,0.0,-0.96007,3e-05,4.07903]
[1744151466006,72.23,76640.3046,0.0,-0.96103,2e-05,3.99701]
[1744151467013,72.23,76621.9469,0.0,-0.96148,2e-05,3.95879]
[1744151468020,72.23,76624.6958,0.0,-0.96141,2e-05,3.96494]
[1744151469027,72.24,76630.0864,0.0,-0.96127,2e-05,3.97665]
[1744151471041,72.24,76631.1071,0.0,-0.96124,2e-05,3.97954]
[1744151473055,72.24,76632.9695,0.0,-0.96118,2e-05,3.98418]
[1744151474063,72.25,76639.7833,0.0,-0.96101,2e-05,3.99887]
[1744151475231,72.25,76644.4988,0.0,-0.96089,2e-05,4.00916]
[1744151477084,72.25,76642.5761,0.0,-0.96093,2e-05,4.00576]
[1744151481112,72.26,76640.3693,0.0,-0.96097,2e-05,4.0021]
[1744151482119,72.26,76640.3693,0.0,-0.96097,2e-05,4.00283]
[1744151483127,72.26,76629.7514,0.0,-0.96122,2e-05,3.98084]
[1744151484134,72.27,76623.1125,0.0,-0.96138,2e-05,3.96729]
[1744151485141,72.27,76621.5343,0.0,-0.96141,2e-05,3.96437]
[1744151487155,72.27,76628.1233,0.0,-0.96124,2e-05,3.97895]
[1744151488162,72.28,76631.473,0.0,-0.96116,2e-05,3.98637]
[1744151489177,72.28,76630.3363,0.0,-0.96118,2e-05,3.98397]
[1744151491192,72.28,76623.4938,0.0,-0.96138,2e-05,3.9662]
[1744151493206,72.28,76617.4908,0.0,-0.96152,2e-05,3.95454]
[1744151494213,72.29,76599.6675,0.0,-0.96195,2e-05,3.91741]
[1744151495220,72.29,76596.8976,0.0,-0.96201,2e-05,3.91176]
[1744151496213,72.29,76596.8976,0.0,-0.96201,2e-05,3.91176]
[1744151496799,72.29,76596.8976,0.0,-0.96201,2e-05,3.91188]
[1744151496805,72.29,76596.8976,0.0,-0.96201,2e-05,3.91188]
[1744151497234,72.29,76596.8976,0.0,-0.96201,2e-05,3.91199]
[1744151498241,72.29,76590.4758,0.0,-0.96216,2e-05,3.89879]
[1744151499248,72.29,76584.768,0.0,-0.9623,2e-05,3.88711]
[1744151500255,72.29,76577.8066,0.0,-0.96246,2e-05,3.87288]
[1744151501260,72.29,76576.7818,0.0,-0.96249,2e-05,3.87092]
[1744151504263,72.29,76564.1639,0.0,-0.96278,2e-05,3.84544]
[1744151505264,72.3,76552.1803,0.0,-0.96306,2e-05,3.82111]
[1744151506265,72.3,76551.2861,0.0,-0.96308,2e-05,3.81952]
[1744151511270,72.3,76552.7408,0.0,-0.96303,2e-05,3.82368]
[1744151514274,72.31,76547.0798,0.0,-0.96316,2e-05,3.81282]
[1744151516276,72.31,76549.7056,0.0,-0.96309,2e-05,3.81868]
[1744151517277,72.31,76552.0495,0.0,-0.96303,2e-05,3.82371]
[1744151518278,72.31,76554.5443,0.0,-0.96297,2e-05,3.82904]
[1744151519279,72.31,76559.2955,0.0,-0.96286,2e-05,3.83899]
[1744151520280,72.32,76563.8476,0.0,-0.96274,2e-05,3.84854]
[1744151521281,72.32,76565.9097,0.0,-0.96269,2e-05,3.85297]
[1744151522282,72.32,76564.6437,0.0,-0.96272,2e-05,3.85055]
[1744151523283,72.32,76562.1728,0.0,-0.96278,2e-05,3.84567]
[1744151524284,72.32,76557.9718,0.0,-0.96287,2e-05,3.83726]
[1744151525285,72.32,76560.6999,0.0,-0.96281,2e-05,3.84306]
[1744151526286,72.32,76565.1154,0.0,-0.9627,2e-05,3.85232]
[1744151530290,72.33,76569.1124,0.0,-0.9626,2e-05,3.86128]
[1744151531291,72.33,76572.8202,0.0,-0.96251,2e-05,3.86908]
[1744151533293,72.33,76561.896,0.0,-0.96276,2e-05,3.84695]
[1744151536296,72.33,76559.2665,0.0,-0.96282,2e-05,3.84214]
[1744151537297,72.33,76555.6073,0.0,-0.9629,2e-05,3.83484]
[1744151538298,72.34,76557.0596,0.0,-0.96287,2e-05,3.83803]
[1744151539299,72.34,76558.2395,0.0,-0.96283,2e-05,3.84066]
[1744151540300,72.34,76559.5643,0.0,-0.9628,2e-05,3.84358]
[1744151541301,72.34,76561.3942,0.0,-0.96276,2e-05,3.84753]
[1744151543303,72.34,76563.6165,0.0,-0.9627,2e-05,3.85248]
[1744151544304,72.34,76570.6559,0.0,-0.96253,2e-05,3.86714]
[1744151545305,72.34,76576.3338,0.0,-0.96239,2e-05,3.879]
[1744151547307,72.34,76574.5025,0.0,-0.96243,2e-05,3.87551]
[1744151549309,72.35,76576.1996,0.0,-0.96239,2e-05,3.8793]
[1744151550311,72.35,76578.2601,0.0,-0.96234,2e-05,3.8837]
[1744151551311,72.35,76580.5225,0.0,-0.96232,2e-05,3.8844]
[1744151555315,72.35,76582.3103,0.0,-0.96227,2e-05,3.88863]
[1744151556316,72.35,76580.6801,0.0,-0.96231,2e-05,3.88539]
[1744151559323,72.35,76577.8715,0.0,-0.96237,2e-05,3.87998]
[1744151560324,72.35,76570.0173,0.0,-0.96255,2e-05,3.86394]
[1744151561325,72.36,76564.2118,0.0,-0.96269,2e-05,3.85217]
[1744151562326,72.36,76560.7728,0.0,-0.96277,2e-05,3.8453]
[1744151563328,72.36,76559.1345,0.0,-0.96281,2e-05,3.84214]
[1744151565330,72.36,76554.1593,0.0,-0.96292,2e-05,3.83235]
[1744151566331,72.36,76550.4638,0.0,-0.963,2e-05,3.82501]
[1744151567332,72.36,76542.748,0.0,-0.96318,2e-05,3.80949]
[1744151568333,72.36,76539.7572,0.0,-0.96325,2e-05,3.80365]
[1744151569334,72.37,76536.1375,0.0,-0.96333,2e-05,3.79655]
[1744151570335,72.37,76533.1128,0.0,-0.9634,2e-05,3.79068]
[1744151571336,72.37,76531.2188,0.0,-0.96344,2e-05,3.78711]
[1744151572338,72.37,76526.0291,0.0,-0.96356,2e-05,3.77688]
[1744151574340,72.37,76524.8518,0.0,-0.96358,2e-05,3.7751]
[1744151578360,72.38,76524.662,0.0,-0.96357,2e-05,3.77594]
[1744151579345,72.38,76528.3047,0.0,-0.96348,2e-05,3.78362]
[1744151582349,72.39,76526.0728,0.0,-0.96352,2e-05,3.77997]
[1744151582622,72.39,76526.0728,0.0,-0.96352,2e-05,3.77997]
[1744151582634,72.39,76526.0728,0.0,-0.96352,2e-05,3.77997]
[1744151583349,72.39,76523.6557,0.0,-0.96357,2e-05,3.77537]
[1744151584350,72.39,76515.0896,0.0,-0.96377,2e-05,3.75836]
[1744151586352,72.4,76490.9403,0.0,-0.96432,2e-05,3.71051]
[1744151587353,72.4,76485.8147,0.0,-0.96443,2e-05,3.70068]
[1744151588354,72.4,76480.6188,0.0,-0.96454,2e-05,3.69073]
[1744151589355,72.4,76484.3809,0.0,-0.96445,2e-05,3.69867]
[1744151589898,72.41,76484.3809,0.0,-0.96445,2e-05,3.69907]
[1744151590905,72.41,76491.7288,0.0,-0.96428,2e-05,3.7142]
[1744151592358,72.41,76483.9598,0.0,-0.96445,2e-05,3.69907]
[1744151593359,72.41,76479.9609,0.0,-0.96454,2e-05,3.69151]
[1744151594935,72.42,76475.8436,0.0,-0.96462,2e-05,3.6842]
[1744151597956,72.43,76471.2974,0.0,-0.96471,2e-05,3.67652]
[1744151598963,72.43,76467.8723,0.0,-0.96478,2e-05,3.67017]
[1744151600981,72.44,76468.5429,0.0,-0.96475,2e-05,3.67249]
[1744151601988,72.44,76455.6304,0.0,-0.96504,2e-05,3.6474]
[1744151602658,72.44,76455.6304,0.0,-0.96504,2e-05,3.6474]
[1744151602662,72.44,76455.6304,0.0,-0.96504,2e-05,3.6474]
[1744151603373,72.44,76447.5216,0.0,-0.96521,2e-05,3.6319]
[1744151603910,72.44,76447.5216,0.0,-0.96521,2e-05,3.6319]
[1744151603957,72.44,76447.5216,0.0,-0.96521,2e-05,3.6319]
[1744151606027,72.45,76442.6994,0.0,-0.9653,2e-05,3.62401]
[1744151608041,72.46,76455.2527,0.0,-0.96501,2e-05,3.64979]
[1744151610055,72.46,76453.1232,0.0,-0.96505,2e-05,3.64659]
[1744151611063,72.47,76451.6816,0.0,-0.96511,2e-05,3.64029]
[1744151612069,72.47,76450.4108,0.0,-0.96513,2e-05,3.63829]
[1744151614083,72.48,76451.503,0.0,-0.96509,2e-05,3.64146]
[1744151615090,72.48,76454.071,0.0,-0.96503,2e-05,3.64706]
[1744151616098,72.48,76449.7068,0.0,-0.96512,2e-05,3.63896]
[1744151617104,72.48,76445.617,0.0,-0.96521,2e-05,3.63143]
[1744151618111,72.49,76439.8666,0.0,-0.96533,2e-05,3.62065]
[1744151619118,72.49,76436.097,0.0,-0.96541,2e-05,3.6138]
[1744151620125,72.49,76433.2054,0.0,-0.96547,2e-05,3.60867]
[1744151622140,72.5,76440.9479,0.0,-0.96528,2e-05,3.62495]
[1744151623147,72.5,76443.7084,0.0,-0.96521,2e-05,3.63093]
[1744151624154,72.51,76440.3745,0.0,-0.96528,2e-05,3.6249]
[1744151625161,72.51,76437.1938,0.0,-0.96535,2e-05,3.61919]
[1744151628182,72.52,76438.7826,0.0,-0.96529,2e-05,3.62392]
[1744151629189,72.52,76441.0284,0.0,-0.96524,2e-05,3.62887]
[1744151630196,72.53,76439.1709,0.0,-0.96527,2e-05,3.62575]
[1744151631203,72.53,76438.1717,0.0,-0.96529,2e-05,3.62432]
[1744151633217,72.54,76437.1258,0.0,-0.9653,2e-05,3.62334]
[1744151634224,72.54,76435.1811,0.0,-0.96533,2e-05,3.62007]
[1744151635231,72.54,76430.8122,0.0,-0.96543,2e-05,3.61203]
[1744151636238,72.55,76431.9455,0.0,-0.96539,2e-05,3.6148]
[1744151638252,72.55,76432.8263,0.0,-0.96536,2e-05,3.61762]
[1744151640266,72.56,76430.9003,0.0,-0.96539,2e-05,3.61492]
[1744151641273,72.56,76432.8988,0.0,-0.96534,2e-05,3.6194]
[1744151642280,72.57,76429.9326,0.0,-0.9654,2e-05,3.61413]
[1744151643287,72.57,76427.1145,0.0,-0.96546,2e-05,3.60916]
[1744151644294,72.57,76424.9504,0.0,-0.9655,2e-05,3.60547]
[1744151646308,72.58,76423.7963,0.0,-0.96551,2e-05,3.60432]
[1744151647315,72.58,76427.6241,0.0,-0.96542,2e-05,3.61237]
[1744151648322,72.59,76429.419,0.0,-0.96537,2e-05,3.61644]
[1744151652356,72.6,76430.4252,0.0,-0.96532,2e-05,3.62133]
[1744151653363,72.61,76429.3243,0.0,-0.96534,2e-05,3.6197]
[1744151656388,72.62,76431.3247,0.0,-0.96526,2e-05,3.62634]
[1744151657395,72.63,76434.8495,0.0,-0.96517,2e-05,3.63413]
[1744151658402,72.63,76446.6197,0.0,-0.9649,2e-05,3.65819]
[1744151659409,72.64,76453.6349,0.0,-0.96473,2e-05,3.67292]
[1744151660416,72.64,76455.0936,0.0,-0.96468,2e-05,3.67663]
[1744151661423,72.65,76456.1391,0.0,-0.96465,2e-05,3.67952]
[1744151663437,72.7,76457.7551,0.0,-0.96451,2e-05,3.69155]
[1744151664440,72.7,76468.458,0.0,-0.96426,2e-05,3.71365]
[1744151665441,72.75,76471.6584,0.0,-0.9641,2e-05,3.72746]
[1744151666442,72.79,76472.6764,0.0,-0.96399,2e-05,3.73675]
[1744151667443,72.79,76471.5003,0.0,-0.96401,2e-05,3.73511]
[1744151669445,72.8,76473.2872,0.0,-0.96395,2e-05,3.74012]
[1744151672451,72.89,76484.6313,0.0,-0.96355,2e-05,3.77345]
[1744151672714,72.89,76484.6313,0.0,-0.96355,2e-05,3.77345]
[1744151672733,72.89,76484.6313,0.0,-0.96355,2e-05,3.77345]
[1744151673452,72.89,76497.9838,0.0,-0.96323,2e-05,3.80102]
[1744151674453,72.89,76493.9586,0.0,-0.96332,2e-05,3.7935]
[1744151674782,72.89,76493.9586,0.0,-0.96332,2e-05,3.7935]
[1744151674788,72.89,76493.9586,0.0,-0.96332,2e-05,3.7935]
[1744151675454,72.9,76492.5217,0.0,-0.96335,2e-05,3.79122]
[1744151676455,72.9,76495.563,0.0,-0.96327,2e-05,3.79799]
[1744151677456,72.9,76491.286,0.0,-0.96336,2e-05,3.78996]
[1744151678457,72.91,76490.1776,0.0,-0.96338,2e-05,3.78835]
[1744151679458,72.91,76482.7817,0.0,-0.96354,2e-05,3.77409]
[1744151680459,72.92,76486.4279,0.0,-0.96345,2e-05,3.78207]
[1744151682461,72.92,76487.8573,0.0,-0.9634,2e-05,3.78622]
[1744151684463,72.93,76484.4691,0.0,-0.96348,2e-05,3.7799]
[1744151685464,72.93,76488.2973,0.0,-0.96338,2e-05,3.78787]
[1744151686465,72.93,76493.2388,0.0,-0.96326,2e-05,3.79846]
[1744151687466,72.93,76494.385,0.0,-0.96323,2e-05,3.80139]
[1744151688467,72.94,76496.9714,0.0,-0.96317,2e-05,3.80684]
[1744151689468,72.94,76498.7186,0.0,-0.96312,2e-05,3.81059]
[1744151691470,72.94,76504.4711,0.0,-0.96298,2e-05,3.82266]
[1744151692471,72.94,76514.7362,0.0,-0.96274,2e-05,3.84371]
[1744151693472,72.94,76519.2603,0.0,-0.96263,2e-05,3.85308]
[1744151694473,72.94,76523.0506,0.0,-0.96254,2e-05,3.86096]
[1744151695474,72.94,76522.0144,0.0,-0.96256,2e-05,3.85897]
[1744151698477,72.95,76519.4985,0.0,-0.96262,2e-05,3.85423]
[1744151699478,72.95,76518.4726,0.0,-0.96264,2e-05,3.85228]
[1744151700479,72.95,76519.4466,0.0,-0.96261,2e-05,3.85441]
[1744151704483,72.95,76533.5372,0.0,-0.96227,2e-05,3.88374]
[1744151705484,72.95,76542.3881,0.0,-0.96206,2e-05,3.902]
[1744151710489,72.95,76546.4455,0.0,-0.96196,2e-05,3.91066]
[1744151712491,72.95,76544.9578,0.0,-0.962,2e-05,3.90769]
[1744151714500,72.95,76542.3165,0.0,-0.96206,2e-05,3.90237]
[1744151716501,72.95,76524.935,0.0,-0.96247,2e-05,3.86688]
[1744151718535,72.96,76502.3443,0.0,-0.963,2e-05,3.82118]
[1744151719536,72.96,76495.5127,0.0,-0.96316,2e-05,3.80754]
[1744151721538,72.96,76490.8743,0.0,-0.96326,2e-05,3.79859]
[1744151723540,72.96,76488.5672,0.0,-0.96331,2e-05,3.79439]
[1744151726543,72.97,76495.093,0.0,-0.96315,2e-05,3.80826]
[1744151727544,72.97,76500.3175,0.0,-0.96302,2e-05,3.81905]
[1744151728551,72.97,76502.5396,0.0,-0.96297,2e-05,3.82375]
[1744151729552,72.97,76504.5081,0.0,-0.96292,2e-05,3.82793]
[1744151730553,72.97,76508.3619,0.0,-0.96283,2e-05,3.83593]
[1744151733556,72.97,76506.525,0.0,-0.9629,2e-05,3.82864]
[1744151734557,72.98,76502.0969,0.0,-0.963,2e-05,3.81983]
[1744151735558,72.98,76500.8537,0.0,-0.96303,2e-05,3.81751]
[1744151736559,72.98,76498.2338,0.0,-0.96309,2e-05,3.8124]
[1744151737560,72.98,76499.467,0.0,-0.96306,2e-05,3.8151]
[1744151738564,72.98,76498.4395,0.0,-0.96308,2e-05,3.81322]
[1744151740565,72.98,76497.3964,0.0,-0.9631,2e-05,3.81151]
[1744151741566,72.98,76501.116,0.0,-0.96301,2e-05,3.81925]
[1744151742567,72.98,76506.3392,0.0,-0.96288,2e-05,3.83003]
[1744151746571,72.99,76495.8318,0.0,-0.96312,2e-05,3.80946]
[1744151747572,72.99,76516.5106,0.0,-0.96263,2e-05,3.85165]
[1744151748573,72.99,76530.4515,0.0,-0.9623,2e-05,3.88026]
[1744151749574,72.99,76525.805,0.0,-0.96241,2e-05,3.87085]
[1744151750575,72.99,76520.4113,0.0,-0.96254,2e-05,3.85994]
[1744151752577,72.99,76528.7474,0.0,-0.96234,2e-05,3.87723]
[1744151753578,72.99,76534.0971,0.0,-0.96221,2e-05,3.88829]
[1744151757103,73.0,76531.9318,0.0,-0.96226,2e-05,3.88418]
[1744151759584,73.0,76535.8851,0.0,-0.96216,2e-05,3.89247]
[1744151761586,73.0,76529.2662,0.0,-0.96232,2e-05,3.87905]
[1744151762139,73.0,76529.2662,0.0,-0.96231,2e-05,3.87917]
[1744151763590,73.0,76517.2142,0.0,-0.9626,2e-05,3.85465]
[1744151765592,73.0,76520.2226,0.0,-0.96252,2e-05,3.86105]
[1744151766167,73.0,76520.2226,0.0,-0.96252,2e-05,3.8612]
[1744151767174,73.0,76511.3936,0.0,-0.96273,2e-05,3.84335]
[1744151768184,73.0,76506.6868,0.0,-0.96284,2e-05,3.83394]
[1744151770195,73.0,76509.6708,0.0,-0.96277,2e-05,3.84017]
[1744151771380,73.01,76509.6708,0.0,-0.96276,2e-05,3.84052]
[1744151772599,73.01,76489.0086,0.0,-0.96324,2e-05,3.79882]
[1744151774601,73.01,76485.3168,0.0,-0.96332,2e-05,3.79182]
[1744151776238,73.01,76490.2428,0.0,-0.9632,2e-05,3.80219]
[1744151777245,73.01,76498.5305,0.0,-0.96301,2e-05,3.81916]
[1744151779259,73.02,76496.9217,0.0,-0.96304,2e-05,3.8163]
[1744151780266,73.02,76495.0736,0.0,-0.96308,2e-05,3.81275]
[1744151783288,73.02,76491.6242,0.0,-0.96316,2e-05,3.80618]
[1744151784296,73.02,76491.6242,0.0,-0.96315,2e-05,3.80666]
[1744151785421,73.02,76491.6242,0.0,-0.96315,2e-05,3.80666]
[1744151785529,73.02,76491.6242,0.0,-0.96315,2e-05,3.80666]
[1744151785573,73.02,76491.6242,0.0,-0.96315,2e-05,3.80695]
[1744151786310,73.03,76466.9503,0.0,-0.96372,2e-05,3.75753]
[1744151787623,73.03,76457.4853,0.0,-0.96393,2e-05,3.7389]
[1744151789331,73.03,76455.532,0.0,-0.96397,2e-05,3.73565]
[1744151790338,73.03,76453.015,0.0,-0.96402,2e-05,3.73095]
[1744151791627,73.04,76448.2786,0.0,-0.96416,2e-05,3.71783]
[1744151792352,73.04,76448.2786,0.0,-0.96416,2e-05,3.71822]
[1744151793359,73.04,76436.228,0.0,-0.96443,2e-05,3.69468]
[1744151794366,73.04,76427.8917,0.0,-0.96461,2e-05,3.6786]
[1744151795374,73.04,76424.6688,0.0,-0.96468,2e-05,3.67267]
[1744151796381,73.05,76420.7242,0.0,-0.96477,2e-05,3.66533]
[1744151797388,73.05,76417.3903,0.0,-0.96484,2e-05,3.65922]
[1744151798635,73.05,76406.9771,0.0,-0.96506,2e-05,3.63922]
[1744151799461,73.05,76406.9771,0.0,-0.96506,2e-05,3.63922]
[1744151799466,73.05,76406.9771,0.0,-0.96506,2e-05,3.63922]
[1744151799501,73.05,76406.9771,0.0,-0.96506,2e-05,3.63944]
[1744151800410,73.05,76395.1053,0.0,-0.96533,2e-05,3.6162]
[1744151802497,73.06,76395.1053,0.0,-0.96532,2e-05,3.61644]
[1744151802499,73.06,76395.1053,0.0,-0.96532,2e-05,3.61644]
[1744151802502,73.06,76395.1053,0.0,-0.96532,2e-05,3.61673]
[1744151803431,73.06,76370.9849,0.0,-0.96585,2e-05,3.57051]
[1744151804438,73.06,76346.7203,0.0,-0.96637,2e-05,3.52409]
[1744151805445,73.07,76349.8262,0.0,-0.9663,2e-05,3.5304]
[1744151806452,73.07,76352.2151,0.0,-0.96624,2e-05,3.53534]
[1744151807459,73.07,76350.3027,0.0,-0.96628,2e-05,3.53203]
[1744151808646,73.07,76346.9739,0.0,-0.96635,2e-05,3.52607]
[1744151810482,73.08,76353.3476,0.0,-0.9662,2e-05,3.53913]
[1744151811490,73.08,76358.7323,0.0,-0.96608,2e-05,3.54989]
[1744151812497,73.08,76360.3793,0.0,-0.96604,2e-05,3.55346]
[1744151813504,73.09,76362.4055,0.0,-0.96599,2e-05,3.55778]
[1744151814511,73.09,76353.9505,0.0,-0.96617,2e-05,3.54191]
[1744151816528,73.09,76346.8999,0.0,-0.96631,2e-05,3.52914]
[1744151819549,73.14,76347.838,0.0,-0.96619,2e-05,3.53947]
[1744151822572,73.17,76350.7575,0.0,-0.96608,2e-05,3.54928]
[1744151823577,73.17,76359.4163,0.0,-0.96589,2e-05,3.56637]
[1744151824584,73.17,76370.8954,0.0,-0.96563,2e-05,3.58896]
[1744151825592,73.18,76377.9037,0.0,-0.96547,2e-05,3.60296]
[1744151826598,73.18,76374.3102,0.0,-0.96555,2e-05,3.59642]
[1744151827605,73.18,76379.0994,0.0,-0.96543,2e-05,3.60616]
[1744151828612,73.18,76385.6851,0.0,-0.96528,2e-05,3.61941]
[1744151829619,73.19,76388.4636,0.0,-0.96522,2e-05,3.62525]
[1744151830626,73.19,76388.4055,0.0,-0.96521,2e-05,3.62558]
[1744151831633,73.19,76380.4936,0.0,-0.96538,2e-05,3.61059]
[1744151832640,73.19,76375.9929,0.0,-0.96548,2e-05,3.60231]
[1744151833647,73.2,76367.7946,0.0,-0.96565,2e-05,3.58686]
[1744151835661,73.2,76369.037,0.0,-0.96561,2e-05,3.59022]
[1744151836668,73.21,76367.9871,0.0,-0.96563,2e-05,3.58864]
[1744151837675,73.21,76373.5647,0.0,-0.9655,2e-05,3.59992]
[1744151838678,73.21,76369.2044,0.0,-0.9656,2e-05,3.59192]
[1744151839679,73.24,76365.9107,0.0,-0.96561,2e-05,3.59025]
[1744151841681,73.27,76358.9144,0.0,-0.96571,2e-05,3.58184]
[1744151843683,73.28,76350.6968,0.0,-0.96588,2e-05,3.56694]
[1744151844684,73.28,76353.0797,0.0,-0.96582,2e-05,3.57203]
[1744151845685,73.28,76349.1193,0.0,-0.9659,2e-05,3.56489]
[1744151847687,73.29,76351.466,0.0,-0.96584,2e-05,3.57042]
[1744151848688,73.29,76349.4351,0.0,-0.96587,2e-05,3.567]
[1744151849689,73.29,76351.7406,0.0,-0.96582,2e-05,3.57194]
[1744151850690,73.3,76350.4829,0.0,-0.96584,2e-05,3.57001]
[1744151852692,73.3,76351.3777,0.0,-0.96584,2e-05,3.5688]
[1744151853693,73.31,76352.6884,0.0,-0.96581,2e-05,3.57183]
[1744151854694,73.31,76359.7264,0.0,-0.96565,2e-05,3.58589]
[1744151855695,73.31,76363.8891,0.0,-0.96555,2e-05,3.5944]
[1744151856697,73.31,76365.2037,0.0,-0.96552,2e-05,3.59739]
[1744151857697,73.32,76369.3644,0.0,-0.96542,2e-05,3.60589]
[1744151858698,73.32,76370.537,0.0,-0.96539,2e-05,3.60859]
[1744151860701,73.35,76360.9832,0.0,-0.96555,2e-05,3.59488]
[1744151862703,73.4,76355.9586,0.0,-0.96555,2e-05,3.59387]
[1744151865706,73.46,76353.2244,0.0,-0.96551,2e-05,3.59759]
[1744151866707,73.46,76357.5923,0.0,-0.96541,2e-05,3.60656]
[1744151867708,73.46,76365.2007,0.0,-0.96523,2e-05,3.62181]
[1744151868709,73.46,76363.9907,0.0,-0.96525,2e-05,3.61994]
[1744151869710,73.47,76363.0274,0.0,-0.96527,2e-05,3.61854]
[1744151870712,73.47,76361.1615,0.0,-0.96531,2e-05,3.6154]
[1744151872715,73.48,76381.1429,0.0,-0.96485,2e-05,3.65525]
[1744151874717,73.48,76379.3643,0.0,-0.96488,2e-05,3.65258]
[1744151875718,73.48,76369.3123,0.0,-0.9651,2e-05,3.6334]
[1744151876719,73.49,76356.5954,0.0,-0.96538,2e-05,3.60915]
[1744151877720,73.49,76343.0834,0.0,-0.96567,2e-05,3.58353]
[1744151878721,73.49,76339.4603,0.0,-0.96574,2e-05,3.57708]
[1744151879722,73.5,76337.926,0.0,-0.96577,2e-05,3.57466]
[1744151880471,73.5,76337.926,0.0,-0.96577,2e-05,3.57466]
[1744151880522,73.5,76337.926,0.0,-0.96577,2e-05,3.57466]
[1744151883008,73.53,76337.926,0.0,-0.9657,2e-05,3.58033]
[1744151884846,73.53,76282.6905,0.0,-0.96689,2e-05,3.47554]
[1744151886848,73.54,76210.7342,0.0,-0.96839,2e-05,3.34228]
[1744151888850,73.56,76221.0981,0.0,-0.96814,2e-05,3.36394]
[1744151891074,73.57,76215.884,0.0,-0.96823,2e-05,3.35603]
[1744151892854,73.58,76234.4194,0.0,-0.96783,2e-05,3.39197]
[1744151896864,73.6,76254.7091,0.0,-0.96737,2e-05,3.43289]
[1744151897865,73.6,76252.3509,0.0,-0.96741,2e-05,3.42922]
[1744151902871,73.62,76235.1218,0.0,-0.96773,2e-05,3.40083]
[1744151903872,73.63,76228.2783,0.0,-0.96786,2e-05,3.38892]
[1744151905874,73.64,76237.5553,0.0,-0.96765,2e-05,3.40772]
[1744151906080,73.64,76237.5553,0.0,-0.96765,2e-05,3.40772]
[1744151906875,73.64,76247.9651,0.0,-0.96742,2e-05,3.42788]
[1744151908877,73.65,76261.0721,0.0,-0.96713,2e-05,3.45385]
[1744151909878,73.65,76276.1037,0.0,-0.9668,2e-05,3.48283]
[1744151910879,73.66,76269.8446,0.0,-0.96693,2e-05,3.47168]
[1744151911880,73.66,76265.7163,0.0,-0.96704,2e-05,3.46072]
[1744151913882,73.67,76270.0288,0.0,-0.96693,2e-05,3.47019]
[1744151914900,73.68,76268.8681,0.0,-0.96695,2e-05,3.46868]
[1744151915900,73.68,76277.2075,0.0,-0.96677,2e-05,3.48506]
[1744151917902,73.69,76272.9414,0.0,-0.96684,2e-05,3.47831]
[1744151918903,73.69,76274.5534,0.0,-0.9668,2e-05,3.482]
[1744151919904,73.7,76271.8008,0.0,-0.96685,2e-05,3.47746]
[1744151923908,73.78,76275.5997,0.0,-0.96661,2e-05,3.49867]
[1744151925910,73.9,76274.0505,0.0,-0.96642,2e-05,3.51507]
[1744151928913,74.02,76275.4101,0.0,-0.96616,2e-05,3.53729]
[1744151929914,74.08,76273.4775,0.0,-0.9661,2e-05,3.5427]
[1744151930532,74.08,76273.4775,0.0,-0.9661,2e-05,3.5427]
[1744151930761,74.08,76273.4775,0.0,-0.9661,2e-05,3.5427]
[1744151933706,74.08,76273.4775,0.0,-0.96609,2e-05,3.54323]
[1744151933712,74.08,76273.4775,0.0,-0.96609,2e-05,3.54323]
[1744151933784,74.09,76273.4775,0.0,-0.96607,2e-05,3.54447]
[1744151934921,74.09,76237.086,0.0,-0.96685,2e-05,3.47633]
[1744151935922,74.09,76239.5938,0.0,-0.96679,2e-05,3.48166]
[1744151936923,74.1,76235.06,0.0,-0.96687,2e-05,3.47378]
[1744151938925,74.11,76224.2667,0.0,-0.96709,2e-05,3.45488]
[1744151939926,74.11,76214.74,0.0,-0.96728,2e-05,3.4378]
[1744151940927,74.11,76205.9443,0.0,-0.96746,2e-05,3.42209]
[1744151944934,74.13,76218.1071,0.0,-0.96718,2e-05,3.44656]
[1744151947498,74.14,76222.5205,0.0,-0.96707,2e-05,3.4564]
[1744151951529,74.15,76222.4419,0.0,-0.96705,2e-05,3.45783]
[1744151952552,74.15,76230.1938,0.0,-0.96688,2e-05,3.47289]
[1744151953979,74.15,76245.2213,0.0,-0.96656,2e-05,3.50167]
[1744151954263,74.15,76245.2213,0.0,-0.96656,2e-05,3.50167]
[1744151954312,74.15,76245.2213,0.0,-0.96656,2e-05,3.50167]
[1744151954981,74.15,76277.8152,0.0,-0.96585,2e-05,3.56393]
[1744151955586,74.16,76277.8152,0.0,-0.96585,2e-05,3.56432]
[1744151956592,74.16,76290.4301,0.0,-0.96557,2e-05,3.58882]
[1744151957599,74.16,76298.6512,0.0,-0.96538,2e-05,3.60496]
[1744151958984,74.17,76291.6467,0.0,-0.96553,2e-05,3.59227]
[1744151959985,74.17,76288.2084,0.0,-0.9656,2e-05,3.58608]
[1744151960986,74.17,76290.9974,0.0,-0.96553,2e-05,3.59181]
[1744151962988,74.18,76292.6265,0.0,-0.96549,2e-05,3.5957]
[1744151963989,74.18,76296.876,0.0,-0.96539,2e-05,3.60461]
[1744151964617,74.18,76296.876,0.0,-0.96539,2e-05,3.60461]
[1744151964990,74.18,76301.6943,0.0,-0.96527,2e-05,3.61461]
[1744151965991,74.19,76305.841,0.0,-0.96517,2e-05,3.62331]
[1744151967993,74.2,76310.2961,0.0,-0.96506,2e-05,3.63332]
[1744151972998,74.22,76310.5915,0.0,-0.96505,2e-05,3.63338]
[1744151975000,74.23,76313.9566,0.0,-0.96496,2e-05,3.64126]
[1744151977002,74.23,76328.1869,0.0,-0.96462,2e-05,3.67018]
[1744151979004,74.24,76337.1582,0.0,-0.96442,2e-05,3.68827]
[1744151979754,74.24,76337.1582,0.0,-0.96441,2e-05,3.68881]
[1744151980164,74.24,76337.1582,0.0,-0.96441,2e-05,3.68881]
[1744151980761,74.24,76337.1582,0.0,-0.9644,2e-05,3.68933]
[1744151981768,74.25,76364.0367,0.0,-0.96379,2e-05,3.74256]
[1744151982775,74.25,76369.108,0.0,-0.96367,2e-05,3.75304]
[1744151983782,74.25,76377.836,0.0,-0.96347,2e-05,3.77077]
[1744151984481,74.25,76377.836,0.0,-0.96347,2e-05,3.77077]
[1744151984789,74.26,76377.836,0.0,-0.96346,2e-05,3.77119]
[1744151985796,74.26,76393.6163,0.0,-0.96309,2e-05,3.80296]
[1744151987810,74.26,76397.9849,0.0,-0.96298,2e-05,3.81249]
[1744151988817,74.27,76396.8188,0.0,-0.96301,2e-05,3.81058]
[1744151989824,74.27,76395.4777,0.0,-0.96303,2e-05,3.80832]
[1744151991838,74.27,76394.4685,0.0,-0.96304,2e-05,3.80714]
[1744151993852,74.28,76393.0782,0.0,-0.96307,2e-05,3.80523]
[1744151995867,74.28,76382.9073,0.0,-0.96329,2e-05,3.7859]
[1744151996873,74.29,76379.4589,0.0,-0.96336,2e-05,3.77952]
[1744151997880,74.29,76378.356,0.0,-0.96338,2e-05,3.7778]
[1744151998887,74.29,76376.4484,0.0,-0.96342,2e-05,3.77449]
[1744152000901,74.3,76368.0506,0.0,-0.96361,2e-05,3.75847]
[1744152001909,74.3,76370.1035,0.0,-0.96355,2e-05,3.76301]
[1744152002915,74.3,76369.9222,0.0,-0.96355,2e-05,3.76311]
[1744152003924,74.3,76378.6475,0.0,-0.96335,2e-05,3.78084]
[1744152004931,74.3,76380.8051,0.0,-0.9633,2e-05,3.78525]
[1744152005938,74.31,76378.9096,0.0,-0.96334,2e-05,3.78164]
[1744152006945,74.31,76374.3872,0.0,-0.96344,2e-05,3.77282]
[1744152007952,74.31,76374.0499,0.0,-0.96345,2e-05,3.77233]
[1744152008959,74.31,76364.531,0.0,-0.96366,2e-05,3.7537]
[1744152009966,74.31,76361.0051,0.0,-0.96374,2e-05,3.74693]
[1744152011980,74.31,76368.1552,0.0,-0.96357,2e-05,3.76139]
[1744152012987,74.31,76364.9749,0.0,-0.96364,2e-05,3.75529]
[1744152013994,74.31,76360.1976,0.0,-0.96375,2e-05,3.74605]
[1744152015003,74.31,76363.408,0.0,-0.96367,2e-05,3.75256]
[1744152017016,74.32,76361.9708,0.0,-0.9637,2e-05,3.75008]
[1744152018023,74.32,76366.5421,0.0,-0.9636,2e-05,3.75923]
[1744152019030,74.32,76377.4925,0.0,-0.96334,2e-05,3.78103]
[1744152020037,74.32,76381.8306,0.0,-0.96324,2e-05,3.78975]
[1744152021044,74.32,76384.8079,0.0,-0.96317,2e-05,3.79577]
[1744152022051,74.32,76385.9088,0.0,-0.96315,2e-05,3.79807]
[1744152023055,74.32,76394.4802,0.0,-0.96295,2e-05,3.81524]
[1744152024056,74.32,76403.9089,0.0,-0.96273,2e-05,3.83415]
[1744152025057,74.32,76400.427,0.0,-0.96281,2e-05,3.82725]
[1744152026058,74.32,76394.9244,0.0,-0.96294,2e-05,3.81635]
[1744152027032,74.32,76394.9244,0.0,-0.96294,2e-05,3.81635]
[1744152027053,74.32,76394.9244,0.0,-0.96293,2e-05,3.81646]
[1744152028064,74.32,76388.1933,0.0,-0.96309,2e-05,3.80316]
[1744152029065,74.32,76377.6914,0.0,-0.96333,2e-05,3.78243]
[1744152030066,74.33,76360.156,0.0,-0.96373,2e-05,3.74795]
[1744152031067,74.33,76349.609,0.0,-0.964,2e-05,3.72341]
[1744152032068,74.33,76352.4568,0.0,-0.96393,2e-05,3.72923]
[1744152033069,74.33,76354.9132,0.0,-0.96387,2e-05,3.73428]
[1744152035071,74.33,76359.9084,0.0,-0.96376,2e-05,3.74453]
[1744152037157,74.34,76354.7703,0.0,-0.96386,2e-05,3.73505]
[1744152040077,74.34,76345.3016,0.0,-0.96407,2e-05,3.71695]
[1744152041078,74.34,76333.4804,0.0,-0.96433,2e-05,3.69411]
[1744152042079,74.34,76313.566,0.0,-0.96478,2e-05,3.65572]
[1744152042192,74.35,76313.566,0.0,-0.96477,2e-05,3.6561]
[1744152043199,74.35,76303.2071,0.0,-0.965,2e-05,3.63645]
[1744152045082,74.35,76298.522,0.0,-0.96509,2e-05,3.6278]
[1744152046220,74.35,76291.4389,0.0,-0.96524,2e-05,3.61499]
[1744152047228,74.36,76283.0889,0.0,-0.96542,2e-05,3.59939]
[1744152048762,74.36,76283.0889,0.0,-0.96542,2e-05,3.59939]
[1744152048763,74.36,76283.0889,0.0,-0.96542,2e-05,3.59939]
[1744152048780,74.36,76283.0889,0.0,-0.96541,2e-05,3.59982]
[1744152049242,74.36,76279.0188,0.0,-0.9655,2e-05,3.59248]
[1744152050249,74.37,76271.3363,0.0,-0.96566,2e-05,3.57826]
[1744152052090,74.37,76269.9403,0.0,-0.96568,2e-05,3.57605]
[1744152053271,74.37,76274.7351,0.0,-0.96557,2e-05,3.58584]
[1744152054278,74.37,76272.9067,0.0,-0.96561,2e-05,3.58254]
[1744152055285,74.38,76269.9166,0.0,-0.96567,2e-05,3.57719]
[1744152059096,74.38,76266.2854,0.0,-0.96574,2e-05,3.5714]
[1744152061100,74.39,76261.7582,0.0,-0.96583,2e-05,3.56316]
[1744152062101,74.39,76239.4543,0.0,-0.9663,2e-05,3.52178]
[1744152063102,74.39,76250.4025,0.0,-0.96606,2e-05,3.54291]
[1744152064103,74.4,76262.1424,0.0,-0.9658,2e-05,3.5656]
[1744152065104,74.4,76267.4405,0.0,-0.96568,2e-05,3.57606]
[1744152066105,74.4,76265.9488,0.0,-0.96571,2e-05,3.57367]
[1744152067106,74.4,76261.0124,0.0,-0.96581,2e-05,3.56474]
[1744152068107,74.41,76247.4582,0.0,-0.9661,2e-05,3.53952]
[1744152069108,74.41,76241.1393,0.0,-0.96623,2e-05,3.52809]
[1744152070109,74.41,76249.6575,0.0,-0.96604,2e-05,3.54472]
[1744152071110,74.42,76259.8855,0.0,-0.96581,2e-05,3.56462]
[1744152074113,74.42,76261.8974,0.0,-0.96575,2e-05,3.56984]
[1744152075114,74.43,76260.5238,0.0,-0.96578,2e-05,3.56769]
[1744152079120,74.44,76261.829,0.0,-0.96573,2e-05,3.57202]
[1744152080124,74.44,76267.3045,0.0,-0.9656,2e-05,3.58291]
[1744152082127,74.45,76278.0377,0.0,-0.96536,2e-05,3.60428]
[1744152083128,74.45,76293.6857,0.0,-0.96501,2e-05,3.63472]
[1744152083577,74.45,76293.6857,0.0,-0.96501,2e-05,3.63472]
[1744152083599,74.45,76293.6857,0.0,-0.96501,2e-05,3.63472]
[1744152084129,74.45,76312.1189,0.0,-0.9646,2e-05,3.67068]
[1744152084686,74.45,76312.1189,0.0,-0.9646,2e-05,3.67068]
[1744152084690,74.45,76312.1189,0.0,-0.9646,2e-05,3.67068]
[1744152085130,74.45,76325.6158,0.0,-0.96429,2e-05,3.6972]
[1744152086131,74.45,76332.7115,0.0,-0.96413,2e-05,3.71129]
[1744152087132,74.45,76326.6848,0.0,-0.96426,2e-05,3.69977]
[1744152087517,74.46,76326.6848,0.0,-0.96426,2e-05,3.70006]
[1744152088525,74.46,76316.0631,0.0,-0.9645,2e-05,3.67966]
[1744152090539,74.46,76318.2085,0.0,-0.96444,2e-05,3.68437]
[1744152093560,74.47,76327.4561,0.0,-0.96426,2e-05,3.69914]
[1744152095574,74.47,76325.4594,0.0,-0.9643,2e-05,3.69576]
[1744152097590,74.47,76326.9336,0.0,-0.96426,2e-05,3.69914]
[1744152098597,74.47,76330.2852,0.0,-0.96418,2e-05,3.70591]
[1744152099604,74.48,76332.1593,0.0,-0.96414,2e-05,3.70982]
[1744152100611,74.48,76330.4595,0.0,-0.96417,2e-05,3.70674]
[1744152104639,74.48,76331.1864,0.0,-0.96415,2e-05,3.70913]
[1744152105646,74.48,76323.2455,0.0,-0.96432,2e-05,3.69392]
[1744152106653,74.49,76316.9689,0.0,-0.96446,2e-05,3.68197]
[1744152107661,74.49,76319.2479,0.0,-0.9644,2e-05,3.68667]
[1744152108676,74.49,76322.1004,0.0,-0.96434,2e-05,3.69222]
[1744152109682,74.49,76322.1004,0.0,-0.96433,2e-05,3.69271]
[1744152110689,74.49,76331.1759,0.0,-0.96413,2e-05,3.71063]
[1744152111696,74.49,76338.3682,0.0,-0.96396,2e-05,3.72489]
[1744152112704,74.49,76347.2059,0.0,-0.96376,2e-05,3.74241]
[1744152113710,74.5,76348.3133,0.0,-0.96373,2e-05,3.74477]
[1744152115725,74.5,76349.9676,0.0,-0.96368,2e-05,3.74907]
[1744152116732,74.5,76368.2908,0.0,-0.96326,2e-05,3.78572]
[1744152118163,74.51,76380.6405,0.0,-0.96297,2e-05,3.81069]
[1744152120761,74.51,76387.0708,0.0,-0.96281,2e-05,3.82478]
[1744152121770,74.51,76388.6061,0.0,-0.96277,2e-05,3.82784]
[1744152122777,74.52,76388.6061,0.0,-0.96277,2e-05,3.828]
[1744152123784,74.52,76369.4874,0.0,-0.96321,2e-05,3.79009]
[1744152124791,74.52,76365.5917,0.0,-0.9633,2e-05,3.78252]
[1744152125798,74.52,76355.8724,0.0,-0.96352,2e-05,3.76347]
[1744152126805,74.52,76352.7514,0.0,-0.96359,2e-05,3.75749]
[1744152127812,74.52,76347.0803,0.0,-0.96371,2e-05,3.7465]
[1744152128819,74.52,76345.1335,0.0,-0.96376,2e-05,3.74286]
[1744152130833,74.52,76349.6303,0.0,-0.96365,2e-05,3.75204]
[1744152131840,74.52,76348.1276,0.0,-0.96368,2e-05,3.74925]
[1744152133854,74.53,76345.3729,0.0,-0.96374,2e-05,3.74418]
[1744152134861,74.53,76350.7025,0.0,-0.96362,2e-05,3.75483]
[1744152135868,74.53,76349.202,0.0,-0.96365,2e-05,3.75204]
[1744152137883,74.53,76350.029,0.0,-0.96363,2e-05,3.75396]
[1744152138890,74.53,76358.4927,0.0,-0.96343,2e-05,3.77076]
[1744152139897,74.53,76367.1055,0.0,-0.96323,2e-05,3.78788]
[1744152140904,74.53,76375.3946,0.0,-0.96304,2e-05,3.80441]
[1744152141300,74.53,76375.3946,0.0,-0.96304,2e-05,3.80441]
[1744152141303,74.53,76375.3946,0.0,-0.96304,2e-05,3.80441]
[1744152142190,74.53,76381.8134,0.0,-0.96289,2e-05,3.81724]
[1744152142784,74.53,76381.8134,0.0,-0.96289,2e-05,3.81724]
[1744152142918,74.53,76381.8134,0.0,-0.96289,2e-05,3.81727]
[1744152144932,74.53,76394.3702,0.0,-0.9626,2e-05,3.84238]
[1744152145939,74.53,76392.7101,0.0,-0.96264,2e-05,3.8391]
[1744152146946,74.53,76387.5112,0.0,-0.96276,2e-05,3.82877]
[1744152147953,74.53,76383.5979,0.0,-0.96285,2e-05,3.82103]
[1744152148960,74.53,76381.0727,0.0,-0.96291,2e-05,3.81607]
[1744152149967,74.53,76379.5912,0.0,-0.96294,2e-05,3.81321]
[1744152151052,74.54,76379.5912,0.0,-0.96298,2e-05,3.80927]
[1744152151982,74.54,76359.8002,0.0,-0.96343,2e-05,3.77018]
[1744152152989,74.54,76355.801,0.0,-0.96352,2e-05,3.7624]
[1744152153996,74.54,76355.801,0.0,-0.96352,2e-05,3.76246]
[1744152155003,74.54,76380.6746,0.0,-0.96295,2e-05,3.81182]
[1744152156016,74.54,76378.8083,0.0,-0.96299,2e-05,3.80818]
[1744152157018,74.54,76377.4178,0.0,-0.96302,2e-05,3.80549]
[1744152158025,74.54,76379.47,0.0,-0.96297,2e-05,3.80962]
[1744152159209,74.54,76381.9192,0.0,-0.96292,2e-05,3.81456]
[1744152160039,74.54,76381.9192,0.0,-0.96291,2e-05,3.81467]
[1744152161047,74.54,76366.671,0.0,-0.96326,2e-05,3.78454]
[1744152162054,74.54,76357.6846,0.0,-0.96347,2e-05,3.76691]
[1744152164478,74.54,76357.2862,0.0,-0.96347,2e-05,3.76641]
[1744152164482,74.54,76357.2862,0.0,-0.96347,2e-05,3.76641]
[1744152165076,74.54,76357.2862,0.0,-0.96347,2e-05,3.76654]
[1744152166083,74.54,76358.5598,0.0,-0.96344,2e-05,3.76918]
[1744152167090,74.55,76361.759,0.0,-0.96337,2e-05,3.77563]
[1744152169104,74.55,76366.8829,0.0,-0.96324,2e-05,3.78672]
[1744152170113,74.55,76373.1534,0.0,-0.96309,2e-05,3.79957]
[1744152171118,74.56,76386.5365,0.0,-0.96277,2e-05,3.82657]
[1744152172125,74.56,76401.1793,0.0,-0.96243,2e-05,3.85625]
[1744152172631,74.56,76401.1793,0.0,-0.96243,2e-05,3.85625]
[1744152173132,74.56,76401.1793,0.0,-0.96243,2e-05,3.85665]
[1744152174139,74.56,76392.4667,0.0,-0.96262,2e-05,3.8396]
[1744152175146,74.57,76395.7512,0.0,-0.96254,2e-05,3.84657]
[1744152176153,74.57,76393.3418,0.0,-0.96259,2e-05,3.84214]
[1744152179174,74.57,76397.3856,0.0,-0.96249,2e-05,3.85137]
[1744152180182,74.58,76402.272,0.0,-0.96237,2e-05,3.86153]
[1744152181193,74.58,76403.1861,0.0,-0.96235,2e-05,3.86336]
[1744152182200,74.58,76403.1861,0.0,-0.96234,2e-05,3.86403]
[1744152183209,74.58,76413.4053,0.0,-0.9621,2e-05,3.88488]
[1744152184216,74.58,76421.0257,0.0,-0.96191,2e-05,3.90054]
[1744152185223,74.59,76425.7116,0.0,-0.9618,2e-05,3.91028]
[1744152186232,74.59,76431.1062,0.0,-0.96167,2e-05,3.92146]
[1744152187240,74.59,76434.7514,0.0,-0.96158,2e-05,3.92909]
[1744152187489,74.59,76434.7514,0.0,-0.96158,2e-05,3.92909]
[1744152187492,74.59,76434.7514,0.0,-0.96158,2e-05,3.92909]
[1744152189248,74.59,76464.92,0.0,-0.96085,2e-05,3.99102]
[1744152190249,74.59,76474.4776,0.0,-0.96062,2e-05,4.01078]
[1744152190283,74.59,76474.4776,0.0,-0.96062,2e-05,4.01078]
[1744152190285,74.59,76474.4776,0.0,-0.96062,2e-05,4.01078]
[1744152191250,74.59,76474.1839,0.0,-0.96063,2e-05,4.0103]
[1744152192253,74.59,76478.8843,0.0,-0.96051,2e-05,4.02009]
[1744152194254,74.59,76463.6593,0.0,-0.96088,2e-05,3.98908]
[1744152195257,74.6,76443.1929,0.0,-0.96136,2e-05,3.94749]
[1744152197259,74.6,76454.4462,0.0,-0.96109,2e-05,3.97086]
[1744152198260,74.6,76461.195,0.0,-0.96093,2e-05,3.98484]
[1744152199261,74.6,76460.0701,0.0,-0.96095,2e-05,3.9827]
[1744152200262,74.6,76461.3187,0.0,-0.96092,2e-05,3.98543]
[1744152201263,74.6,76464.7387,0.0,-0.96083,2e-05,3.99259]
[1744152204266,74.6,76465.7718,0.0,-0.9608,2e-05,3.99517]
[1744152206268,74.61,76467.9416,0.0,-0.96075,2e-05,3.99991]
[1744152207269,74.61,76471.7217,0.0,-0.96065,2e-05,4.00781]
[1744152209271,74.61,76467.0489,0.0,-0.96076,2e-05,3.99848]
[1744152210272,74.61,76468.9498,0.0,-0.96072,2e-05,4.00253]
[1744152211273,74.61,76471.1739,0.0,-0.9607,2e-05,4.00304]
[1744152212274,74.61,76467.2838,0.0,-0.96079,2e-05,3.9952]
[1744152213275,74.61,76459.8981,0.0,-0.96097,2e-05,3.98024]
[1744152215277,74.61,76458.738,0.0,-0.96099,2e-05,3.97821]
[1744152218280,74.62,76451.4427,0.0,-0.96116,2e-05,3.96348]
[1744152219281,74.61,76445.0938,0.0,-0.96132,2e-05,3.95037]
[1744152221284,74.61,76441.8813,0.0,-0.9614,2e-05,3.94353]
[1744152222284,74.61,76438.6904,0.0,-0.96148,2e-05,3.9369]
[1744152223285,74.61,76437.3203,0.0,-0.96151,2e-05,3.93398]
[1744152224286,74.61,76436.4956,0.0,-0.96153,2e-05,3.93218]
[1744152225287,74.61,76434.9355,0.0,-0.96157,2e-05,3.92889]
[1744152227008,74.61,76434.9355,0.0,-0.96157,2e-05,3.92889]
[1744152227032,74.61,76434.9355,0.0,-0.96157,2e-05,3.92889]
[1744152227290,74.61,76419.9681,0.0,-0.96193,2e-05,3.89841]
[1744152228291,74.61,76413.9741,0.0,-0.96207,2e-05,3.88627]
[1744152229292,74.61,76420.7683,0.0,-0.96191,2e-05,3.89989]
[1744152230124,74.61,76420.7683,0.0,-0.96191,2e-05,3.89989]
[1744152230279,74.61,76420.7683,0.0,-0.96191,2e-05,3.89989]
[1744152231297,74.61,76423.4039,0.0,-0.96185,2e-05,3.90513]
[1744152232299,74.61,76459.3991,0.0,-0.96099,2e-05,3.97798]
[1744152233299,74.6,76463.0226,0.0,-0.96091,2e-05,3.98519]
[1744152234884,74.6,76461.4412,0.0,-0.96095,2e-05,3.98174]
[1744152235301,74.6,76464.5931,0.0,-0.96088,2e-05,3.98798]
[1744152236302,74.6,76459.9722,0.0,-0.96099,2e-05,3.97831]
[1744152237303,74.6,76453.5505,0.0,-0.96115,2e-05,3.965]
[1744152238304,74.6,76447.2519,0.0,-0.9613,2e-05,3.95199]
[1744152239305,74.6,76442.3838,0.0,-0.96142,2e-05,3.94193]
[1744152240306,74.6,76438.4929,0.0,-0.96151,2e-05,3.93389]
[1744152241307,74.6,76439.8077,0.0,-0.96148,2e-05,3.93643]
[1744152242308,74.59,76439.0041,0.0,-0.9615,2e-05,3.93466]
[1744152244310,74.59,76459.5687,0.0,-0.96102,2e-05,3.97623]
[1744152245311,74.59,76466.5686,0.0,-0.96085,2e-05,3.99035]
[1744152246312,74.59,76472.9715,0.0,-0.9607,2e-05,4.00325]
[1744152247313,74.59,76469.2914,0.0,-0.96079,2e-05,3.99546]
[1744152248314,74.59,76468.2267,0.0,-0.96082,2e-05,3.99305]
[1744152249315,74.59,76471.1115,0.0,-0.96075,2e-05,3.99874]
[1744152250316,74.58,76475.2218,0.0,-0.96066,2e-05,4.00694]
[1744152251317,74.58,76478.3317,0.0,-0.96058,2e-05,4.01308]
[1744152253319,74.58,76480.1768,0.0,-0.96054,2e-05,4.01674]
[1744152255321,74.58,76481.4483,0.0,-0.96051,2e-05,4.01959]
[1744152256322,74.58,76480.5482,0.0,-0.96053,2e-05,4.01785]
[1744152259325,74.59,76481.5154,0.0,-0.9605,2e-05,4.02018]
[1744152260326,74.59,76484.1827,0.0,-0.96043,2e-05,4.02579]
[1744152261327,74.59,76487.2259,0.0,-0.96036,2e-05,4.03216]
[1744152262332,74.59,76488.2297,0.0,-0.96033,2e-05,4.03432]
[1744152263332,74.59,76490.5961,0.0,-0.96027,2e-05,4.0393]
[1744152264333,74.59,76488.5247,0.0,-0.96032,2e-05,4.0351]
[1744152265334,74.59,76483.8333,0.0,-0.96044,2e-05,4.02552]
[1744152266335,74.59,76482.2232,0.0,-0.96047,2e-05,4.0223]
[1744152272341,74.59,76475.2768,0.0,-0.96068,2e-05,4.0041]
[1744152273342,74.59,76466.9437,0.0,-0.96088,2e-05,3.98677]
[1744152275345,74.59,76448.9211,0.0,-0.96132,2e-05,3.94961]
[1744152276346,74.59,76446.171,0.0,-0.96138,2e-05,3.94386]
[1744152279349,74.58,76457.8611,0.0,-0.96111,2e-05,3.96721]
[1744152281351,74.58,76466.0261,0.0,-0.96092,2e-05,3.98352]
[1744152282352,74.58,76460.8044,0.0,-0.96105,2e-05,3.97263]
[1744152283353,74.58,76463.3276,0.0,-0.96099,2e-05,3.9776]
[1744152285355,74.58,76452.8508,0.0,-0.96125,2e-05,3.95583]
[1744152286356,74.58,76450.8023,0.0,-0.9613,2e-05,3.95149]
[1744152287359,74.58,76452.53,0.0,-0.96126,2e-05,3.95485]
[1744152288359,74.58,76453.7818,0.0,-0.96123,2e-05,3.95724]
[1744152289360,74.57,76451.6623,0.0,-0.96128,2e-05,3.95275]
[1744152292363,74.57,76450.6201,0.0,-0.96131,2e-05,3.95015]
[1744152293364,74.57,76448.2116,0.0,-0.96137,2e-05,3.9451]
[1744152295366,74.57,76458.4018,0.0,-0.96113,2e-05,3.96554]
[1744152296367,74.57,76461.0608,0.0,-0.96107,2e-05,3.97079]
[1744152297368,74.57,76462.3314,0.0,-0.96104,2e-05,3.9732]
[1744152298369,74.57,76463.3413,0.0,-0.96102,2e-05,3.97507]
[1744152299370,74.56,76465.2051,0.0,-0.96098,2e-05,3.97868]
[1744152300371,74.56,76469.1673,0.0,-0.96089,2e-05,3.98659]
[1744152303374,74.56,76486.5402,0.0,-0.96047,2e-05,4.0216]
[1744152304375,74.56,76489.0218,0.0,-0.96042,2e-05,4.02644]
[1744152305376,74.56,76492.6711,0.0,-0.96033,2e-05,4.03369]
[1744152308379,74.55,76453.8361,0.0,-0.96128,2e-05,3.95329]
[1744152309380,74.55,76451.4876,0.0,-0.96133,2e-05,3.94835]
[1744152310381,74.55,76457.5138,0.0,-0.96119,2e-05,3.96048]
[1744152311382,74.55,76471.5631,0.0,-0.96086,2e-05,3.98902]
[1744152313140,74.55,76471.5631,0.0,-0.96086,2e-05,3.98878]
[1744152314386,74.54,76483.4224,0.0,-0.96058,2e-05,4.01266]
[1744152316388,74.54,76490.9978,0.0,-0.9604,2e-05,4.02775]
[1744152317389,74.54,76492.5893,0.0,-0.96037,2e-05,4.03076]
[1744152318390,74.54,76495.0793,0.0,-0.96031,2e-05,4.03561]
[1744152319391,74.54,76496.1115,0.0,-0.96029,2e-05,4.03745]
[1744152321393,74.53,76497.7201,0.0,-0.96025,2e-05,4.04057]
[1744152324396,74.53,76491.9338,0.0,-0.9604,2e-05,4.0281]
[1744152325397,74.53,76494.2966,0.0,-0.96034,2e-05,4.0327]
[1744152329401,74.52,76495.4263,0.0,-0.96033,2e-05,4.03388]
[1744152330402,74.52,76497.6779,0.0,-0.96028,2e-05,4.03825]
[1744152331403,74.52,76499.3478,0.0,-0.96028,2e-05,4.03719]
[1744152332404,74.52,76501.2632,0.0,-0.96024,2e-05,4.04086]
[1744152336305,74.51,76495.1917,0.0,-0.96039,2e-05,4.02756]
[1744152337312,74.51,76460.1273,0.0,-0.96124,2e-05,3.95536]
[1744152338319,74.51,76465.0524,0.0,-0.96113,2e-05,3.96523]
[1744152339326,74.51,76471.8159,0.0,-0.96097,2e-05,3.97887]
[1744152340345,74.51,76473.8714,0.0,-0.96092,2e-05,3.98288]
[1744152341351,74.51,76474.5187,0.0,-0.96091,2e-05,3.98403]
[1744152342358,74.51,76465.1967,0.0,-0.96113,2e-05,3.96476]
[1744152344372,74.5,76460.7675,0.0,-0.96124,2e-05,3.9554]
[1744152345379,74.5,76457.7232,0.0,-0.96132,2e-05,3.949]
[1744152346386,74.5,76467.3483,0.0,-0.96109,2e-05,3.96849]
[1744152347393,74.5,76465.6453,0.0,-0.96113,2e-05,3.96483]
[1744152349407,74.5,76470.4026,0.0,-0.96102,2e-05,3.97418]
[1744152350414,74.5,76471.3758,0.0,-0.961,2e-05,3.97598]
[1744152352428,74.5,76464.8714,0.0,-0.96116,2e-05,3.96234]
[1744152353435,74.5,76461.2552,0.0,-0.96125,2e-05,3.95477]
[1744152354442,74.49,76467.2897,0.0,-0.96111,2e-05,3.96687]
[1744152355449,74.49,76483.4458,0.0,-0.96072,2e-05,3.99975]
[1744152356457,74.49,76497.0441,0.0,-0.9604,2e-05,4.02749]
[1744152357413,74.49,76497.0441,0.0,-0.9604,2e-05,4.02749]
[1744152357429,74.49,76497.0441,0.0,-0.9604,2e-05,4.02749]
[1744152358471,74.49,76508.0975,0.0,-0.96013,2e-05,4.04973]
[1744152358536,74.49,76508.0975,0.0,-0.96013,2e-05,4.04973]
[1744152359478,74.48,76508.0975,0.0,-0.96014,2e-05,4.04934]
[1744152360485,74.48,76531.3957,0.0,-0.95957,2e-05,4.09746]
[1744152361490,74.48,76546.7072,0.0,-0.9592,2e-05,4.12914]
[1744152362491,74.48,76551.9552,0.0,-0.95907,3e-05,4.13973]
[1744152363492,74.47,76562.6541,0.0,-0.95881,3e-05,4.16182]
[1744152364493,74.47,76558.8547,0.0,-0.95891,3e-05,4.15334]
[1744152365494,74.47,76561.0598,0.0,-0.95886,3e-05,4.15752]
[1744152366527,74.46,76566.0977,0.0,-0.95874,3e-05,4.1672]
[1744152368497,74.46,76564.3869,0.0,-0.95879,3e-05,4.16311]
[1744152368541,74.46,76564.3869,0.0,-0.9588,3e-05,4.16267]
[1744152369548,74.46,76553.4033,0.0,-0.95908,3e-05,4.13908]
[1744152370555,74.45,76547.0261,0.0,-0.95924,2e-05,4.12525]
[1744152371562,74.45,76545.6412,0.0,-0.95928,2e-05,4.12192]
[1744152373502,74.45,76546.8294,0.0,-0.95926,2e-05,4.12399]
[1744152374572,74.45,76546.8294,0.0,-0.95926,2e-05,4.12399]
[1744152374414,74.45,76546.8294,0.0,-0.95926,2e-05,4.12359]
[1744152375504,74.44,76528.8251,0.0,-0.95971,2e-05,4.08552]
[1744152376505,74.44,76510.1218,0.0,-0.96018,2e-05,4.04629]
[1744152377506,74.44,76491.9243,0.0,-0.96062,2e-05,4.00841]
[1744152378456,74.44,76491.9243,0.0,-0.96062,2e-05,4.00841]
[1744152378507,74.44,76486.8746,0.0,-0.96075,2e-05,3.99752]
[1744152379619,74.43,76481.7358,0.0,-0.96088,2e-05,3.98643]
[1744152380626,74.43,76479.6767,0.0,-0.96094,2e-05,3.98192]
[1744152382640,74.43,76493.6308,0.0,-0.96061,2e-05,4.01002]
[1744152383647,74.43,76495.9136,0.0,-0.96055,2e-05,4.01443]
[1744152384654,74.43,76494.8161,0.0,-0.96058,2e-05,4.01186]
[1744152386668,74.42,76493.4905,0.0,-0.96062,2e-05,4.00853]
[1744152388682,74.42,76496.1746,0.0,-0.96057,2e-05,4.01345]
[1744152389689,74.42,76495.1984,0.0,-0.96059,2e-05,4.01115]
[1744152390696,74.42,76492.0383,0.0,-0.96067,2e-05,4.00434]
[1744152391703,74.41,76490.1099,0.0,-0.96076,2e-05,3.9959]
[1744152394724,74.38,76485.7545,0.0,-0.96093,2e-05,3.98166]
[1744152395731,74.38,76481.1445,0.0,-0.96104,2e-05,3.97198]
[1744152397526,74.38,76473.7344,0.0,-0.96123,2e-05,3.95659]
[1744152398752,74.38,76480.4972,0.0,-0.96107,2e-05,3.96996]
[1744152399759,74.38,76484.2829,0.0,-0.96098,2e-05,3.97746]
[1744152400766,74.37,76490.2999,0.0,-0.96084,2e-05,3.98956]
[1744152401773,74.37,76491.5347,0.0,-0.96081,2e-05,3.99184]
[1744152402780,74.37,76490.3066,0.0,-0.96084,2e-05,3.98904]
[1744152404794,74.37,76494.1796,0.0,-0.96076,2e-05,3.99644]
[1744152405801,74.37,76501.5957,0.0,-0.96058,2e-05,4.01142]
[1744152406808,74.36,76505.4788,0.0,-0.96049,2e-05,4.01913]
[1744152409829,74.33,76507.7493,0.0,-0.96051,2e-05,4.01737]
[1744152410836,74.32,76504.4112,0.0,-0.9606,2e-05,4.01019]
[1744152411843,74.32,76500.3002,0.0,-0.9607,2e-05,4.00143]
[1744152412850,74.32,76499.1027,0.0,-0.96073,2e-05,3.99868]
[1744152413857,74.32,76500.1536,0.0,-0.96071,2e-05,4.00057]
[1744152415871,74.32,76497.8328,0.0,-0.96077,2e-05,3.99524]
[1744152416878,74.32,76496.7521,0.0,-0.9608,2e-05,3.99275]
[1744152421913,74.31,76495.2964,0.0,-0.96086,2e-05,3.98845]
[1744152422920,74.31,76493.3166,0.0,-0.96091,2e-05,3.98413]
[1744152423927,74.3,76490.315,0.0,-0.96098,2e-05,3.97772]
[1744152425941,74.3,76488.543,0.0,-0.96103,2e-05,3.97363]
[1744152426948,74.3,76481.9926,0.0,-0.96119,2e-05,3.96]
[1744152427955,74.3,76478.1168,0.0,-0.96128,2e-05,3.95187]
[1744152428962,74.3,76476.0422,0.0,-0.96134,2e-05,3.94744]
[1744152429970,74.3,76475.0957,0.0,-0.96136,2e-05,3.94531]
[1744152432990,74.29,76476.8391,0.0,-0.96133,2e-05,3.9483]
[1744152434567,74.29,76475.0022,0.0,-0.96137,2e-05,3.94435]
[1744152435005,74.29,76475.0022,0.0,-0.96138,2e-05,3.94419]
[1744152436013,74.29,76466.9844,0.0,-0.96157,2e-05,3.92769]
[1744152437019,74.29,76461.2424,0.0,-0.96171,2e-05,3.91583]
[1744152438026,74.29,76469.6059,0.0,-0.96151,2e-05,3.93268]
[1744152439033,74.29,76474.6784,0.0,-0.96139,2e-05,3.94286]
[1744152440040,74.29,76472.5964,0.0,-0.96144,2e-05,3.93843]
[1744152441047,74.29,76474.5834,0.0,-0.9614,2e-05,3.94231]
[1744152442054,74.29,76471.974,0.0,-0.96146,2e-05,3.9368]
[1744152443061,74.28,76473.0116,0.0,-0.96144,2e-05,3.9388]
[1744152445075,74.28,76474.037,0.0,-0.96142,2e-05,3.94065]
[1744152446082,74.28,76474.9353,0.0,-0.9614,2e-05,3.94236]
[1744152449103,74.28,76471.8013,0.0,-0.96148,2e-05,3.93562]
[1744152450110,74.28,76465.9316,0.0,-0.96162,2e-05,3.92359]
[1744152452124,74.28,76453.0239,0.0,-0.96196,2e-05,3.89312]
[1744152453131,74.28,76451.8955,0.0,-0.96199,2e-05,3.89079]
[1744152454138,74.28,76453.9861,0.0,-0.96194,2e-05,3.89496]
[1744152455145,74.28,76456.9757,0.0,-0.96187,2e-05,3.90097]
[1744152457159,74.28,76458.8288,0.0,-0.96183,2e-05,3.90459]
[1744152458166,74.28,76461.909,0.0,-0.96176,2e-05,3.91078]
[1744152459173,74.28,76459.3719,0.0,-0.96182,2e-05,3.90558]
[1744152460181,74.28,76455.2716,0.0,-0.96191,2e-05,3.89721]
[1744152461188,74.28,76452.6652,0.0,-0.96198,2e-05,3.89189]
[1744152462195,74.28,76451.7668,0.0,-0.962,2e-05,3.89004]
[1744152463202,74.28,76447.8781,0.0,-0.96209,2e-05,3.88214]
[1744152464209,74.28,76446.7332,0.0,-0.96212,2e-05,3.8798]
[1744152465216,74.28,76448.0799,0.0,-0.96209,2e-05,3.88249]
[1744152467230,74.28,76447.7489,0.0,-0.96209,2e-05,3.88181]
[1744152468237,74.28,76435.5412,0.0,-0.96238,2e-05,3.8572]
[1744152469244,74.28,76431.0351,0.0,-0.96249,2e-05,3.84816]
[1744152470251,74.28,76429.9569,0.0,-0.96251,2e-05,3.84602]
[1744152471258,74.28,76430.8875,0.0,-0.96249,2e-05,3.84791]
[1744152472265,74.28,76431.8806,0.0,-0.96247,2e-05,3.84992]
[1744152473272,74.28,76434.9373,0.0,-0.96239,2e-05,3.85608]
[1744152474279,74.28,76436.0559,0.0,-0.96237,2e-05,3.85833]
[1744152474946,74.28,76436.0559,0.0,-0.96237,2e-05,3.85833]
[1744152474961,74.28,76436.0559,0.0,-0.96237,2e-05,3.85833]
[1744152475286,74.28,76436.0559,0.0,-0.96237,2e-05,3.85829]
[1744152476293,74.28,76450.0239,0.0,-0.96204,2e-05,3.88648]
[1744152477306,74.28,76445.1513,0.0,-0.96216,2e-05,3.8766]
[1744152479319,74.28,76447.0901,0.0,-0.96211,2e-05,3.88048]
[1744152480326,74.28,76444.6833,0.0,-0.96217,2e-05,3.87561]
[1744152481333,74.28,76440.4914,0.0,-0.96227,2e-05,3.86715]
[1744152482340,74.28,76439.5291,0.0,-0.96229,2e-05,3.8652]
[1744152483347,74.28,76440.4806,0.0,-0.96227,2e-05,3.86711]
[1744152484354,74.28,76442.7737,0.0,-0.96221,2e-05,3.87171]
[1744152485361,74.28,76445.882,0.0,-0.96214,2e-05,3.87799]
[1744152486368,74.28,76441.4472,0.0,-0.96224,2e-05,3.86905]
[1744152487375,74.28,76431.4005,0.0,-0.96248,2e-05,3.84884]
[1744152488382,74.28,76433.2526,0.0,-0.96244,2e-05,3.85257]
[1744152489389,74.28,76437.1761,0.0,-0.96234,2e-05,3.86047]
[1744152491403,74.28,76440.7013,0.0,-0.96226,2e-05,3.86757]
[1744152492410,74.28,76442.7012,0.0,-0.96221,2e-05,3.87158]
[1744152493417,74.28,76446.604,0.0,-0.96212,2e-05,3.87944]
[1744152494424,74.28,76444.9072,0.0,-0.96216,2e-05,3.87599]
[1744152495431,74.27,76446.7209,0.0,-0.96212,2e-05,3.87963]
[1744152496438,74.27,76447.7815,0.0,-0.9621,2e-05,3.88173]
[1744152497445,74.27,76452.5736,0.0,-0.96198,2e-05,3.8914]
[1744152498452,74.27,76448.891,0.0,-0.96207,2e-05,3.88391]
[1744152500466,74.27,76446.7357,0.0,-0.96212,2e-05,3.87953]
[1744152501473,74.27,76444.0622,0.0,-0.96218,2e-05,3.87413]
[1744152502480,74.27,76441.9947,0.0,-0.96223,2e-05,3.86996]
[1744152503487,74.27,76444.7429,0.0,-0.96217,2e-05,3.87548]
[1744152504494,74.27,76451.0656,0.0,-0.96202,2e-05,3.88825]
[1744152508471,74.27,76451.5188,0.0,-0.96201,2e-05,3.88909]
[1744152508522,74.27,76451.5188,0.0,-0.96201,2e-05,3.88905]
[1744152509531,74.27,76454.3682,0.0,-0.96194,2e-05,3.89479]
[1744152514565,74.27,76452.5837,0.0,-0.96202,2e-05,3.88691]
[1744152515572,74.27,76451.3207,0.0,-0.96206,2e-05,3.88433]
[1744152517586,74.27,76450.643,0.0,-0.96207,2e-05,3.88296]
[1744152518593,74.27,76442.2692,0.0,-0.96227,2e-05,3.86607]
[1744152519600,74.27,76437.3966,0.0,-0.96238,2e-05,3.85629]
[1744152520607,74.27,76434.3401,0.0,-0.96245,2e-05,3.85017]
[1744152521614,74.27,76435.3001,0.0,-0.96243,2e-05,3.85213]
[1744152522621,74.27,76436.8953,0.0,-0.96239,2e-05,3.85537]
[1744152523628,74.27,76434.6676,0.0,-0.96244,2e-05,3.85094]
[1744152524279,74.27,76434.6676,0.0,-0.96244,2e-05,3.85094]
[1744152524635,74.27,76434.6676,0.0,-0.96244,2e-05,3.85101]
[1744152525642,74.27,76428.4434,0.0,-0.96259,2e-05,3.83859]
[1744152525675,74.27,76428.4434,0.0,-0.96259,2e-05,3.83859]
[1744152526649,74.27,76428.4434,0.0,-0.96259,2e-05,3.83869]
[1744152527656,74.28,76416.5755,0.0,-0.96286,2e-05,3.81504]
[1744152528662,74.28,76415.0663,0.0,-0.9629,2e-05,3.81213]
[1744152530664,74.28,76411.8004,0.0,-0.96297,2e-05,3.80585]
[1744152533667,74.28,76406.7413,0.0,-0.96308,2e-05,3.79614]
[1744152534668,74.28,76405.7064,0.0,-0.9631,2e-05,3.79422]
[1744152537731,74.28,76406.8874,0.0,-0.96307,2e-05,3.79712]
[1744152542766,74.29,76407.2126,0.0,-0.96305,2e-05,3.79843]
[1744152544780,74.29,76405.7506,0.0,-0.96308,2e-05,3.79582]
[1744152545787,74.29,76399.6115,0.0,-0.96322,2e-05,3.78376]
[1744152546794,74.29,76398.7115,0.0,-0.96324,2e-05,3.78213]
[1744152547801,74.29,76399.6472,0.0,-0.96322,2e-05,3.78414]
[1744152550822,74.3,76401.3522,0.0,-0.96317,2e-05,3.78798]
[1744152553843,74.3,76403.3434,0.0,-0.96312,2e-05,3.79238]
[1744152556864,74.3,76402.1523,0.0,-0.96315,2e-05,3.79045]
[1744152557871,74.3,76401.2429,0.0,-0.96317,2e-05,3.78878]
[1744152559885,74.3,76402.2134,0.0,-0.96314,2e-05,3.791]
[1744152562907,74.31,76402.4313,0.0,-0.96313,2e-05,3.79189]
[1744152563914,74.31,76394.1295,0.0,-0.96332,2e-05,3.77556]
[1744152564921,74.31,76396.1688,0.0,-0.96327,2e-05,3.77976]
[1744152565928,74.31,76398.8879,0.0,-0.9632,2e-05,3.78531]
[1744152566935,74.31,76400.7499,0.0,-0.96316,2e-05,3.78915]
[1744152567942,74.31,76401.642,0.0,-0.96314,2e-05,3.79107]
[1744152568949,74.31,76403.0364,0.0,-0.9631,2e-05,3.79398]
[1744152569956,74.31,76404.1523,0.0,-0.96308,2e-05,3.79634]
[1744152570963,74.31,76402.9148,0.0,-0.9631,2e-05,3.79401]
[1744152571972,74.31,76404.6281,0.0,-0.9631,2e-05,3.79347]
[1744152573987,74.31,76404.991,0.0,-0.96309,2e-05,3.79444]
[1744152575709,74.32,76425.0098,0.0,-0.96262,2e-05,3.83452]
[1744152576002,74.32,76425.0098,0.0,-0.96262,2e-05,3.83455]
[1744152577008,74.32,76438.6003,0.0,-0.9623,2e-05,3.86187]
[1744152578015,74.32,76447.3482,0.0,-0.9621,2e-05,3.87952]
[1744152582043,74.32,76449.1673,0.0,-0.96206,2e-05,3.88319]
[1744152584057,74.32,76446.3878,0.0,-0.96212,2e-05,3.87759]
[1744152585066,74.32,76443.1474,0.0,-0.9622,2e-05,3.87106]
[1744152588707,74.32,76443.2239,0.0,-0.9622,2e-05,3.87123]
[1744152588722,74.32,76455.3722,0.0,-0.96191,2e-05,3.89578]
[1744152590281,74.32,76455.3722,0.0,-0.96191,2e-05,3.89575]
[1744152590318,74.32,76455.3722,0.0,-0.96191,2e-05,3.89571]
[1744152591108,74.32,76458.6045,0.0,-0.96183,2e-05,3.90223]
[1744152593122,74.31,76459.6662,0.0,-0.96181,2e-05,3.90431]
[1744152595136,74.31,76461.0275,0.0,-0.96178,2e-05,3.90697]
[1744152596143,74.31,76464.3274,0.0,-0.9617,2e-05,3.91363]
[1744152597150,74.31,76463.117,0.0,-0.96173,2e-05,3.91112]
[1744152602185,74.31,76461.1781,0.0,-0.96178,2e-05,3.90698]
[1744152603192,74.31,76452.4736,0.0,-0.96198,2e-05,3.88932]
[1744152604199,74.31,76449.7793,0.0,-0.96205,2e-05,3.88386]
[1744152605206,74.31,76450.9421,0.0,-0.96202,2e-05,3.88619]
[1744152606213,74.31,76455.308,0.0,-0.96192,2e-05,3.89499]
[1744152607220,74.31,76459.059,0.0,-0.96183,2e-05,3.90256]
[1744152610241,74.31,76462.7634,0.0,-0.96174,2e-05,3.90995]
[1744152611248,74.31,76465.5119,0.0,-0.96168,2e-05,3.91547]
[1744152612255,74.31,76467.6015,0.0,-0.96163,2e-05,3.91965]
[1744152613262,74.31,76472.4954,0.0,-0.96151,2e-05,3.9299]
[1744152614270,74.31,76476.71,0.0,-0.96141,2e-05,3.93876]
[1744152615277,74.31,76485.784,0.0,-0.96119,2e-05,3.95757]
[1744152617291,74.31,76479.1414,0.0,-0.96135,2e-05,3.94378]
[1744152620313,74.31,76478.1419,0.0,-0.96138,2e-05,3.94058]
[1744152623334,74.3,76477.1552,0.0,-0.96143,2e-05,3.9366]
[1744152624341,74.29,76475.8171,0.0,-0.96147,2e-05,3.93376]
[1744152627362,74.28,76477.4182,0.0,-0.96146,2e-05,3.93461]
[1744152632397,74.25,76477.5808,0.0,-0.96156,2e-05,3.92534]
[1744152633404,74.25,76478.1582,0.0,-0.96154,2e-05,3.92644]
[1744152634411,74.25,76470.1706,0.0,-0.96173,2e-05,3.91012]
[1744152635418,74.25,76464.7079,0.0,-0.96186,2e-05,3.89897]
[1744152636425,74.25,76463.4544,0.0,-0.96189,2e-05,3.89638]
[1744152637432,74.25,76462.2641,0.0,-0.96192,2e-05,3.89391]
[1744152638439,74.25,76464.2168,0.0,-0.96188,2e-05,3.89785]
[1744152639446,74.25,76459.2235,0.0,-0.962,2e-05,3.88771]
[1744152640453,74.25,76457.9638,0.0,-0.96203,2e-05,3.88514]
[1744152645490,74.25,76458.4774,0.0,-0.96202,2e-05,3.88608]
[1744152647505,74.25,76464.7919,0.0,-0.96187,2e-05,3.8988]
[1744152648512,74.24,76466.4828,0.0,-0.96183,2e-05,3.90219]
[1744152650526,74.24,76465.4475,0.0,-0.96185,2e-05,3.90001]
[1744152651533,74.24,76466.617,0.0,-0.96183,2e-05,3.90233]
[1744152656568,74.24,76464.2246,0.0,-0.96188,2e-05,3.89726]
[1744152657575,74.24,76466.1216,0.0,-0.96184,2e-05,3.90106]
[1744152658582,74.24,76468.4149,0.0,-0.96179,2e-05,3.90565]
[1744152659589,74.24,76474.7427,0.0,-0.96165,2e-05,3.9177]
[1744152660596,74.23,76478.6968,0.0,-0.96156,2e-05,3.9248]
[1744152661796,74.23,76484.1773,0.0,-0.96144,2e-05,3.93501]
[1744152664624,74.21,76481.6645,0.0,-0.96153,2e-05,3.92731]
[1744152665631,74.21,76479.1477,0.0,-0.9616,2e-05,3.92135]
[1744152666701,74.21,76479.1477,0.0,-0.9616,2e-05,3.92135]
[1744152666758,74.2,76479.1477,0.0,-0.96161,2e-05,3.92053]
[1744152667645,74.2,76482.1259,0.0,-0.96154,2e-05,3.92661]
[1744152668817,74.2,76507.3692,0.0,-0.96094,2e-05,3.97809]
[1744152669669,74.2,76507.3692,0.0,-0.96094,2e-05,3.97788]
[1744152670678,74.2,76522.5078,0.0,-0.96058,2e-05,4.0089]
[1744152671685,74.2,76526.5927,0.0,-0.96048,2e-05,4.01714]
[1744152672692,74.19,76523.5352,0.0,-0.96056,2e-05,4.01059]
[1744152675382,74.19,76525.7434,0.0,-0.96051,2e-05,4.01474]
[1744152675713,74.19,76525.7434,0.0,-0.96051,2e-05,4.0145]
[1744152676720,74.19,76533.8711,0.0,-0.96032,2e-05,4.03113]
[1744152677727,74.19,76534.7748,0.0,-0.9603,2e-05,4.03274]
[1744152678734,74.19,76542.3829,0.0,-0.96011,2e-05,4.04828]
[1744152679741,74.18,76550.8654,0.0,-0.95991,2e-05,4.0657]
[1744152681755,74.18,76548.0991,0.0,-0.95998,2e-05,4.05937]
[1744152682762,74.18,76544.812,0.0,-0.96007,2e-05,4.05224]
[1744152683777,74.18,76544.812,0.0,-0.96007,2e-05,4.05224]
[1744152683832,74.18,76548.0676,0.0,-0.95999,2e-05,4.05875]
[1744152687797,74.17,76541.2608,0.0,-0.96017,2e-05,4.04353]
[1744152688804,74.17,76538.4925,0.0,-0.96024,2e-05,4.03752]
[1744152689813,74.17,76541.0814,0.0,-0.96018,2e-05,4.04264]
[1744152690820,74.17,76545.8179,0.0,-0.96007,2e-05,4.05223]
[1744152691827,74.17,76550.4058,0.0,-0.96,2e-05,4.05727]
[1744152692834,74.16,76555.1453,0.0,-0.95988,2e-05,4.06688]
[1744152693841,74.16,76557.1579,0.0,-0.95984,2e-05,4.07079]
[1744152695844,74.16,76553.416,0.0,-0.95994,2e-05,4.06238]
[1744152697846,74.16,76546.0135,0.0,-0.96013,2e-05,4.04637]
[1744152698847,74.15,76544.3572,0.0,-0.96017,2e-05,4.04266]
[1744152699848,74.15,76541.7709,0.0,-0.96024,2e-05,4.03702]
[1744152702852,74.15,76540.5379,0.0,-0.96028,2e-05,4.03369]
[1744152703852,74.15,76547.8266,0.0,-0.9601,2e-05,4.0486]
[1744152704853,74.14,76544.5988,0.0,-0.96018,2e-05,4.04161]
[1744152706855,74.14,76540.2412,0.0,-0.9603,2e-05,4.03203]
[1744152707856,74.14,76536.288,0.0,-0.9604,2e-05,4.02358]
[1744152708857,74.14,76534.1917,0.0,-0.96045,2e-05,4.01901]
[1744152710859,74.14,76535.8172,0.0,-0.96042,2e-05,4.02192]
[1744152712861,74.13,76533.6856,0.0,-0.96047,2e-05,4.01705]
[1744152713862,74.13,76529.9952,0.0,-0.96057,2e-05,4.00919]
[1744152715864,74.13,76528.7519,0.0,-0.9606,2e-05,4.0062]
[1744152717866,74.13,76527.5525,0.0,-0.96064,2e-05,4.00331]
[1744152718867,74.13,76531.3689,0.0,-0.96054,2e-05,4.011]
[1744152719868,74.13,76533.61,0.0,-0.96049,2e-05,4.01543]
[1744152721870,74.12,76534.9304,0.0,-0.96047,2e-05,4.01772]
[1744152723874,74.12,76529.3951,0.0,-0.96061,2e-05,4.00582]
[1744152724875,74.12,76523.9199,0.0,-0.96074,2e-05,3.99431]
[1744152725876,74.12,76525.924,0.0,-0.9607,2e-05,3.99826]
[1744152727878,74.12,76523.4369,0.0,-0.96076,2e-05,3.99275]
[1744152728879,74.11,76521.6102,0.0,-0.96081,2e-05,3.9888]
[1744152731882,74.11,76517.9505,0.0,-0.9609,2e-05,3.98073]
[1744152732883,74.1,76511.0247,0.0,-0.96109,2e-05,3.96509]
[1744152733884,74.1,76504.2747,0.0,-0.96125,2e-05,3.9511]
[1744152734885,74.1,76502.1186,0.0,-0.9613,2e-05,3.94657]
[1744152735886,74.1,76496.0002,0.0,-0.96145,2e-05,3.93395]
[1744152737888,74.1,76497.8755,0.0,-0.96141,2e-05,3.93761]
[1744152741892,74.1,76492.5707,0.0,-0.96154,2e-05,3.92642]
[1744152742893,74.1,76495.2649,0.0,-0.96148,2e-05,3.93184]
[1744152743894,74.1,76497.8436,0.0,-0.96142,2e-05,3.93703]
[1744152744895,74.1,76498.7679,0.0,-0.96139,2e-05,3.93883]
[1744152745896,74.1,76499.9822,0.0,-0.96137,2e-05,3.94122]
[1744152746897,74.1,76499.1159,0.0,-0.96139,2e-05,3.93935]
[1744152747898,74.1,76497.7215,0.0,-0.96142,2e-05,3.9364]
[1744152748899,74.1,76496.2288,0.0,-0.96146,2e-05,3.93326]
[1744152752903,74.09,76497.0751,0.0,-0.96148,2e-05,3.93049]
[1744152754905,74.09,76497.8715,0.0,-0.96146,2e-05,3.93196]
[1744152757908,74.09,76496.8193,0.0,-0.96149,2e-05,3.92956]
[1744152759910,74.09,76495.7413,0.0,-0.96152,2e-05,3.9272]
[1744152763914,74.09,76497.0976,0.0,-0.96149,2e-05,3.92967]
[1744152768919,74.09,76502.3954,0.0,-0.96137,2e-05,3.9401]
[1744152769920,74.08,76503.4127,0.0,-0.96136,2e-05,3.94121]
[1744152771922,74.08,76506.4229,0.0,-0.96129,2e-05,3.94718]
[1744152772923,74.08,76510.8288,0.0,-0.96118,2e-05,3.9561]
[1744152774925,74.08,76520.3023,0.0,-0.96096,2e-05,3.97533]
[1744152775926,74.08,76531.7686,0.0,-0.96068,2e-05,3.99883]
[1744152776927,74.07,76537.0384,0.0,-0.96055,2e-05,4.00954]
[1744152777928,74.07,76539.4972,0.0,-0.9605,2e-05,4.01442]
[1744152779930,74.07,76543.8563,0.0,-0.9604,2e-05,4.02303]
[1744152781455,74.07,76545.4107,0.0,-0.96036,2e-05,4.02579]
[1744152785483,74.06,76547.6973,0.0,-0.96032,2e-05,4.02963]
[1744152786490,74.06,76540.3518,0.0,-0.9605,2e-05,4.01416]
[1744152787497,74.06,76537.2838,0.0,-0.96058,2e-05,4.00759]
[1744152789511,74.06,76538.9577,0.0,-0.96054,2e-05,4.01065]
[1744152794546,74.05,76535.7328,0.0,-0.96063,2e-05,4.00297]
[1744152796560,74.05,76538.9244,0.0,-0.96056,2e-05,4.00918]
[1744152799581,74.05,76540.0509,0.0,-0.96054,2e-05,4.0109]
[1744152803609,74.04,76538.7602,0.0,-0.96058,2e-05,4.00741]
[1744152806631,74.04,76535.7324,0.0,-0.96066,2e-05,4.00055]
[1744152808645,74.04,76536.6589,0.0,-0.96064,2e-05,4.00209]
[1744152810662,74.03,76538.8757,0.0,-0.96059,2e-05,4.00626]
[1744152811669,74.03,76547.0971,0.0,-0.96044,2e-05,4.01888]
[1744152812676,74.03,76551.0016,0.0,-0.96034,2e-05,4.02676]
[1744152813683,74.03,76553.3728,0.0,-0.96029,2e-05,4.03146]
[1744152815967,74.03,76555.9537,0.0,-0.96023,2e-05,4.03635]
[1744152816704,74.02,76555.9537,0.0,-0.96023,2e-05,4.03608]
[1744152817711,74.02,76563.4093,0.0,-0.96005,2e-05,4.05136]
[1744152818718,74.02,76566.1,0.0,-0.95999,2e-05,4.05669]
[1744152819127,74.02,76566.1,0.0,-0.95999,2e-05,4.05669]
[1744152820732,74.02,76577.0148,0.0,-0.95973,2e-05,4.07891]
[1744152821352,74.02,76577.0148,0.0,-0.95973,2e-05,4.07891]
[1744152821403,74.02,76577.0148,0.0,-0.95973,2e-05,4.07891]
[1744152821739,74.02,76577.0148,0.0,-0.95973,2e-05,4.07858]
[1744152822746,74.01,76584.5184,0.0,-0.95955,2e-05,4.09401]
[1744152823753,74.01,76582.9645,0.0,-0.95959,2e-05,4.0904]
[1744152824760,74.01,76586.5218,0.0,-0.95951,2e-05,4.09755]
[1744152825767,74.01,76583.3996,0.0,-0.95959,2e-05,4.09064]
[1744152826774,74.01,76584.2511,0.0,-0.95957,2e-05,4.0921]
[1744152829795,74.0,76585.423,0.0,-0.95955,2e-05,4.09356]
[1744152830802,74.0,76583.6401,0.0,-0.9596,2e-05,4.08948]
[1744152832816,73.99,76585.095,0.0,-0.95957,2e-05,4.09186]
[1744152833823,73.99,76590.0454,0.0,-0.95945,3e-05,4.10192]
[1744152834830,73.99,76592.892,0.0,-0.95939,3e-05,4.10756]
[1744152835837,73.99,76594.2687,0.0,-0.95936,3e-05,4.1101]
[1744152837851,73.98,76592.8776,0.0,-0.9594,3e-05,4.10646]
[1744152838859,73.98,76591.6484,0.0,-0.95944,3e-05,4.10352]
[1744152839866,73.98,76591.794,0.0,-0.95944,3e-05,4.1035]
[1744152840873,73.98,76584.2346,0.0,-0.95963,2e-05,4.08727]
[1744152842887,73.98,76572.9526,0.0,-0.95991,2e-05,4.0633]
[1744152843295,73.98,76572.9526,0.0,-0.95991,2e-05,4.0633]
[1744152843340,73.98,76572.9526,0.0,-0.95991,2e-05,4.0633]
[1744152843894,73.97,76572.9526,0.0,-0.95992,2e-05,4.06302]
[1744152844901,73.97,76572.2944,0.0,-0.95994,2e-05,4.06142]
[1744152845045,73.97,76572.2944,0.0,-0.95994,2e-05,4.06142]
[1744152845908,73.97,76572.2944,0.0,-0.95994,2e-05,4.06125]
[1744152846998,73.97,76532.9437,0.0,-0.96091,2e-05,3.97909]
[1744152847999,73.97,76535.4613,0.0,-0.96085,2e-05,3.98413]
[1744152849000,73.97,76540.6414,0.0,-0.96072,2e-05,3.99468]
[1744152850001,73.97,76543.3871,0.0,-0.96066,2e-05,4.00018]
[1744152851002,73.97,76545.057,0.0,-0.96062,2e-05,4.00345]
[1744152855007,73.96,76543.785,0.0,-0.96066,2e-05,4.00007]
[1744152858010,73.96,76551.8753,0.0,-0.96047,2e-05,4.01628]
[1744152858999,73.96,76551.8753,0.0,-0.96047,2e-05,4.01605]
[1744152860008,73.96,76559.3232,0.0,-0.96029,2e-05,4.03131]
[1744152861013,73.95,76561.3736,0.0,-0.96024,2e-05,4.03535]
[1744152866018,73.95,76563.901,0.0,-0.9602,2e-05,4.03942]
[1744152870022,73.94,76582.23,0.0,-0.95976,2e-05,4.07671]
[1744152873728,73.94,76581.2482,0.0,-0.95983,2e-05,4.06984]
[1744152873728,73.94,76581.2482,0.0,-0.95983,2e-05,4.06984]
[1744152874026,73.93,76580.238,0.0,-0.95986,2e-05,4.06716]
[1744152876028,73.93,76581.9116,0.0,-0.95982,2e-05,4.07012]
[1744152877389,73.93,76581.9116,0.0,-0.95982,2e-05,4.07012]
[1744152877392,73.93,76581.9116,0.0,-0.95982,2e-05,4.07012]
[1744152879140,73.93,76585.4053,0.0,-0.95975,2e-05,4.07658]
[1744152881033,73.92,76588.4255,0.0,-0.95968,2e-05,4.08233]
[1744152883035,73.92,76592.0997,0.0,-0.9596,2e-05,4.08945]
[1744152886038,73.91,76599.82,0.0,-0.95941,3e-05,4.10477]
[1744152887039,73.91,76604.6923,0.0,-0.9593,3e-05,4.11471]
[1744152889041,73.91,76603.0307,0.0,-0.95935,3e-05,4.11051]
[1744152890042,73.91,76602.0769,0.0,-0.95937,3e-05,4.10815]
[1744152891043,73.9,76599.5168,0.0,-0.95944,3e-05,4.10242]
[1744152892044,73.9,76595.6802,0.0,-0.95954,3e-05,4.09401]
[1744152897049,73.89,76595.6645,0.0,-0.95956,2e-05,4.0924]
[1744152899051,73.89,76601.9045,0.0,-0.95941,3e-05,4.10491]
[1744152901053,73.89,76603.4333,0.0,-0.95938,3e-05,4.10746]
[1744152904056,73.88,76610.5794,0.0,-0.95921,3e-05,4.12187]
[1744152906058,73.87,76620.4669,0.0,-0.95898,3e-05,4.14166]
[1744152907059,73.87,76616.4277,0.0,-0.95908,3e-05,4.13271]
[1744152908060,73.87,76614.089,0.0,-0.95915,3e-05,4.12738]
[1744152910062,73.87,76607.0711,0.0,-0.95933,3e-05,4.1118]
[1744152911063,73.86,76604.5173,0.0,-0.9594,3e-05,4.10605]
[1744152913065,73.86,76600.4116,0.0,-0.95951,3e-05,4.09671]
[1744152915067,73.86,76597.9878,0.0,-0.95958,2e-05,4.09094]
[1744152918070,73.85,76615.4743,0.0,-0.95915,3e-05,4.12683]
[1744152923075,73.84,76617.7556,0.0,-0.95912,3e-05,4.12978]
[1744152924076,73.84,76620.2556,0.0,-0.95906,3e-05,4.13469]
[1744152929081,73.83,76621.5782,0.0,-0.95905,3e-05,4.13554]
[1744152930082,73.82,76624.3319,0.0,-0.95899,3e-05,4.141]
[1744152932084,73.82,76625.9456,0.0,-0.959,3e-05,4.13936]
[1744152933527,73.82,76629.7551,0.0,-0.9589,3e-05,4.14703]
[1744152935088,73.81,76640.5758,0.0,-0.95864,3e-05,4.16967]
[1744152935668,73.81,76640.5758,0.0,-0.95864,3e-05,4.16967]
[1744152936089,73.81,76660.7705,0.0,-0.95813,3e-05,4.21199]
[1744152937558,73.81,76660.7705,0.0,-0.95813,3e-05,4.21199]
[1744152937730,73.81,76660.7705,0.0,-0.95814,3e-05,4.21153]
[1744152939092,73.8,76678.9031,0.0,-0.95767,3e-05,4.25009]
[1744152940093,73.8,76675.9293,0.0,-0.95775,3e-05,4.24339]
[1744152942095,73.8,76666.2599,0.0,-0.95801,3e-05,4.22176]
[1744152945098,73.79,76676.7527,0.0,-0.95776,3e-05,4.24288]
[1744152946099,73.79,76678.3747,0.0,-0.95772,3e-05,4.24611]
[1744152948101,73.77,76680.7974,0.0,-0.9577,3e-05,4.2483]
[1744152951104,73.7,76697.3028,0.0,-0.95741,3e-05,4.27255]
[1744152953668,73.67,76700.4463,0.0,-0.95741,3e-05,4.27303]
[1744152954674,73.67,76702.9819,0.0,-0.95734,3e-05,4.27826]
[1744152956109,73.63,76691.3823,0.0,-0.95772,3e-05,4.24728]
[1744152957110,73.6,76689.7158,0.0,-0.95783,3e-05,4.23833]
[1744152958111,73.6,76687.7556,0.0,-0.95788,3e-05,4.23357]
[1744152964117,73.58,76689.1725,0.0,-0.95788,3e-05,4.23352]
[1744152966119,73.58,76691.1933,0.0,-0.95785,3e-05,4.23685]
[1744152969122,73.51,76694.4963,0.0,-0.95789,3e-05,4.23304]
[1744152971129,73.48,76697.4578,0.0,-0.95789,3e-05,4.23377]
[1744152972130,73.45,76698.5472,0.0,-0.95792,3e-05,4.23101]
[1744152974132,73.42,76697.0039,0.0,-0.95803,3e-05,4.22215]
[1744152976134,73.39,76693.5673,0.0,-0.95818,3e-05,4.20937]
[1744152979137,73.38,76699.0376,0.0,-0.95806,3e-05,4.21977]
[1744152981139,73.33,76701.2448,0.0,-0.95812,3e-05,4.21498]
[1744152984142,73.3,76703.2137,0.0,-0.95814,3e-05,4.21358]
[1744152986144,73.24,76705.5763,0.0,-0.95819,3e-05,4.20941]
[1744152988146,73.22,76706.6078,0.0,-0.95823,3e-05,4.20665]
[1744152989147,73.19,76707.5757,0.0,-0.95826,3e-05,4.20425]
[1744152994152,73.18,76706.8527,0.0,-0.95834,3e-05,4.19619]
[1744152997155,73.17,76709.4626,0.0,-0.95829,3e-05,4.20053]
[1744152998156,73.15,76711.4401,0.0,-0.95829,3e-05,4.20041]
[1744152999536,73.15,76711.4401,0.0,-0.95829,3e-05,4.20041]
[1744153001159,73.09,76732.3965,0.0,-0.95787,3e-05,4.23614]
[1744153006164,73.05,76725.456,0.0,-0.95813,3e-05,4.21436]
[1744153007165,73.05,76728.1112,0.0,-0.95807,3e-05,4.21967]
[1744153008166,73.02,76730.7185,0.0,-0.95806,3e-05,4.22069]
[1744153010168,72.99,76732.1841,0.0,-0.95808,3e-05,4.21882]
[1744153010474,72.99,76732.1841,0.0,-0.95808,3e-05,4.21882]
[1744153011169,72.99,76731.514,0.0,-0.9581,3e-05,4.21691]
[1744153015095,72.98,76732.6077,0.0,-0.95809,3e-05,4.21791]
[1744153016103,72.98,76737.9576,0.0,-0.95795,3e-05,4.22946]
[1744153017177,72.98,76760.6241,0.0,-0.95736,3e-05,4.27874]
[1744153019178,72.97,76757.5711,0.0,-0.95746,3e-05,4.27039]
[1744153021182,72.97,76745.9812,0.0,-0.95777,3e-05,4.24478]
[1744153023184,72.97,76748.0328,0.0,-0.95772,3e-05,4.24904]
[1744153027179,72.97,76754.311,0.0,-0.95756,3e-05,4.26227]
[1744153029190,72.97,76753.1312,0.0,-0.95759,3e-05,4.25955]
[1744153031193,72.97,76757.6463,0.0,-0.95748,3e-05,4.26917]
[1744153032193,72.96,76761.143,0.0,-0.95739,3e-05,4.27654]
[1744153033194,72.96,76762.956,0.0,-0.95735,3e-05,4.28035]
[1744153036197,72.96,76754.9117,0.0,-0.95756,3e-05,4.26226]
[1744153037198,72.96,76752.2562,0.0,-0.95763,3e-05,4.25632]
[1744153038199,72.96,76751.164,0.0,-0.95766,3e-05,4.25381]
[1744153039200,72.96,76752.1759,0.0,-0.95764,3e-05,4.2559]
[1744153042203,72.96,76750.9933,0.0,-0.95767,3e-05,4.25295]
[1744153043204,72.96,76752.5033,0.0,-0.95764,3e-05,4.25613]
[1744153047208,72.95,76750.6163,0.0,-0.95769,3e-05,4.25152]
[1744153052213,72.94,76749.2246,0.0,-0.9578,3e-05,4.24164]
[1744153054219,72.93,76741.6702,0.0,-0.95801,3e-05,4.22421]
[1744153056221,72.93,76738.8773,0.0,-0.95809,3e-05,4.21723]
[1744153057222,72.93,76741.3688,0.0,-0.95803,3e-05,4.2222]
[1744153062227,72.8,76739.9378,0.0,-0.95834,3e-05,4.19738]
[1744153066231,72.77,76746.5802,0.0,-0.95823,3e-05,4.2066]
[1744153067232,72.77,76748.1875,0.0,-0.95819,3e-05,4.20968]
[1744153068233,72.77,76747.099,0.0,-0.95822,3e-05,4.20688]
[1744153071236,72.76,76746.0125,0.0,-0.95827,3e-05,4.20327]
[1744153072237,72.76,76744.6629,0.0,-0.95831,3e-05,4.19992]
[1744153073238,72.76,76743.517,0.0,-0.95834,3e-05,4.19702]
[1744153074239,72.76,76740.4764,0.0,-0.95843,3e-05,4.19002]
[1744153077242,72.75,76738.7887,0.0,-0.95848,3e-05,4.18519]
[1744153082247,72.74,76736.6024,0.0,-0.95856,3e-05,4.17855]
[1744153085250,72.73,76725.3147,0.0,-0.95887,3e-05,4.15306]
[1744153086251,72.73,76716.3093,0.0,-0.9591,3e-05,4.13334]
[1744153091256,72.72,76718.3336,0.0,-0.95907,3e-05,4.1362]
[1744153092257,72.72,76719.3241,0.0,-0.95905,3e-05,4.13802]
[1744153097262,72.71,76720.3879,0.0,-0.95904,3e-05,4.13878]
[1744153100265,72.71,76721.2956,0.0,-0.95903,3e-05,4.13982]
[1744153101266,72.7,76719.3592,0.0,-0.95908,3e-05,4.13534]
[1744153103268,72.7,76717.4833,0.0,-0.95914,3e-05,4.13071]
[1744153104269,72.7,76718.6258,0.0,-0.95911,3e-05,4.13287]
[1744153109274,72.69,76711.8776,0.0,-0.9593,3e-05,4.1169]
[1744153111276,72.69,76710.5579,0.0,-0.95938,3e-05,4.10926]
[1744153112277,72.69,76709.5184,0.0,-0.95941,3e-05,4.10678]
[1744153113278,72.69,76716.5705,0.0,-0.95923,3e-05,4.12165]
[1744153114279,72.68,76717.5126,0.0,-0.95921,3e-05,4.12339]
[1744153115280,72.68,76716.2872,0.0,-0.95925,3e-05,4.12048]
[1744153117282,72.68,76711.9171,0.0,-0.95937,3e-05,4.11055]
[1744153118283,72.68,76710.4913,0.0,-0.95941,3e-05,4.10724]
[1744153120285,72.67,76709.6118,0.0,-0.95943,3e-05,4.10485]
[1744153122287,72.67,76708.3101,0.0,-0.95947,3e-05,4.10156]
[1744153123288,72.67,76709.2369,0.0,-0.95945,3e-05,4.1033]
[1744153124290,72.67,76706.2668,0.0,-0.95953,3e-05,4.09669]
[1744153125291,72.67,76704.9136,0.0,-0.95957,3e-05,4.09356]
[1744153129295,72.66,76704.0659,0.0,-0.9596,3e-05,4.09083]
[1744153131297,72.66,76705.2021,0.0,-0.95958,3e-05,4.0928]
[1744153136302,72.65,76704.4681,0.0,-0.95961,3e-05,4.09008]
[1744153137303,72.65,76701.9306,0.0,-0.95968,3e-05,4.08444]
[1744153138304,72.65,76697.5811,0.0,-0.95979,3e-05,4.07494]
[1744153142308,72.65,76694.9355,0.0,-0.95987,3e-05,4.06851]
[1744153143309,72.65,76693.9954,0.0,-0.95989,3e-05,4.06632]
[1744153145408,72.64,76693.45,0.0,-0.95991,3e-05,4.06479]
[1744153149315,72.64,76692.3197,0.0,-0.95995,3e-05,4.06165]
[1744153149985,72.64,76692.3197,0.0,-0.95995,3e-05,4.06165]
[1744153150050,72.64,76692.3197,0.0,-0.95995,3e-05,4.06165]
[1744153150176,72.64,76692.3197,0.0,-0.95995,3e-05,4.06165]
[1744153151317,72.64,76682.7516,0.0,-0.96019,3e-05,4.04097]
[1744153152318,72.64,76684.1453,0.0,-0.96016,3e-05,4.04378]
[1744153153319,72.64,76682.6236,0.0,-0.9602,3e-05,4.0404]
[1744153154320,72.63,76680.7351,0.0,-0.96025,3e-05,4.03625]
[1744153158324,72.63,76686.0212,0.0,-0.96012,3e-05,4.0469]
[1744153163329,72.63,76660.1855,0.0,-0.96078,2e-05,3.99159]
[1744153167333,72.63,76664.2906,0.0,-0.96068,2e-05,3.99997]
[1744153169335,72.63,76662.9063,0.0,-0.96071,2e-05,3.9969]
[1744153171337,72.62,76663.6477,0.0,-0.96074,2e-05,3.9941]
[1744153172338,72.62,76664.6166,0.0,-0.96071,2e-05,3.99607]
[1744153173339,72.62,76666.3155,0.0,-0.96067,2e-05,3.99958]
[1744153177343,72.62,76668.0963,0.0,-0.96063,2e-05,4.00301]
[1744153178344,72.62,76670.5163,0.0,-0.96057,2e-05,4.00842]
[1744153179345,72.63,76673.6815,0.0,-0.96048,2e-05,4.01539]
[1744153180346,72.63,76672.7214,0.0,-0.9605,2e-05,4.01364]
[1744153186352,72.64,76679.3689,0.0,-0.96032,3e-05,4.02938]
[1744153187353,72.64,76676.9883,0.0,-0.96037,3e-05,4.0246]
[1744153192354,72.65,76676.4986,0.0,-0.96037,3e-05,4.02489]
[1744153197363,72.65,76677.6023,0.0,-0.96033,3e-05,4.02854]
[1744153199365,72.66,76679.2406,0.0,-0.96028,3e-05,4.03253]
[1744153202368,72.66,76677.1252,0.0,-0.96033,3e-05,4.02817]
[1744153203369,72.66,76659.6972,0.0,-0.96077,2e-05,3.99127]
[1744153204388,72.66,76654.9071,0.0,-0.96089,2e-05,3.98114]
[1744153205389,72.66,76650.3502,0.0,-0.961,2e-05,3.97153]
[1744153206390,72.66,76651.6017,0.0,-0.96097,2e-05,3.97412]
[1744153207391,72.66,76656.3811,0.0,-0.96085,2e-05,3.98411]
[1744153208392,72.65,76663.881,0.0,-0.96067,2e-05,3.99983]
[1744153210485,72.65,76659.5861,0.0,-0.96078,2e-05,3.99057]
[1744153211492,72.65,76656.0961,0.0,-0.96086,2e-05,3.98319]
[1744153212499,72.65,76651.8023,0.0,-0.96097,2e-05,3.97412]
[1744153214398,72.65,76657.6879,0.0,-0.96082,2e-05,3.98639]
[1744153216527,72.65,76656.7304,0.0,-0.96085,2e-05,3.98428]
[1744153218402,72.66,76645.5113,0.0,-0.96112,2e-05,3.96145]
[1744153221562,72.66,76652.1216,0.0,-0.96094,2e-05,3.97634]
[1744153223408,72.67,76666.0382,0.0,-0.96059,2e-05,4.00631]
[1744153225410,72.67,76667.0922,0.0,-0.96055,2e-05,4.00968]
[1744153226411,72.68,76668.4121,0.0,-0.96051,2e-05,4.01303]
[1744153231418,72.69,76671.6743,0.0,-0.96044,2e-05,4.01827]
[1744153233420,72.7,76667.5479,0.0,-0.96053,2e-05,4.01067]
[1744153235422,72.7,76665.8561,0.0,-0.96056,2e-05,4.00794]
[1744153236423,72.7,76667.585,0.0,-0.96051,2e-05,4.01188]
[1744153238425,72.71,76671.4606,0.0,-0.9604,2e-05,4.02083]
[1744153241428,72.72,76677.7214,0.0,-0.96023,3e-05,4.03547]
[1744153242429,72.72,76679.1734,0.0,-0.96019,3e-05,4.039]
[1744153244725,72.72,76682.0533,0.0,-0.96011,3e-05,4.04599]
[1744153246740,72.73,76684.2026,0.0,-0.96004,3e-05,4.05141]
[1744153247747,72.73,76685.6109,0.0,-0.96,3e-05,4.05482]
[1744153248754,72.73,76689.5424,0.0,-0.9599,3e-05,4.06357]
[1744153249761,72.73,76695.2649,0.0,-0.95975,3e-05,4.07616]
[1744153252441,72.74,76694.0256,0.0,-0.95977,3e-05,4.07469]
[1744153258447,72.75,76701.5556,0.0,-0.95955,3e-05,4.09309]
[1744153259448,72.76,76703.1497,0.0,-0.9595,3e-05,4.09686]
[1744153260449,72.76,76702.0497,0.0,-0.95953,3e-05,4.09486]
[1744153261450,72.76,76703.0885,0.0,-0.95949,3e-05,4.09744]
[1744153264453,72.77,76704.2309,0.0,-0.95945,3e-05,4.10094]
[1744153269902,72.77,76704.4116,0.0,-0.95943,3e-05,4.10242]
[1744153271460,72.77,76708.0303,0.0,-0.95934,3e-05,4.11042]
[1744153274185,72.77,76708.3702,0.0,-0.95933,3e-05,4.11126]
[1744153274939,72.78,76708.7264,0.0,-0.95932,3e-05,4.11245]
[1744153276465,72.78,76727.1102,0.0,-0.95884,3e-05,4.15257]
[1744153279468,72.78,76731.8383,0.0,-0.95871,3e-05,4.16356]
[1744153280593,72.78,76731.8383,0.0,-0.95871,3e-05,4.16356]
[1744153280981,72.79,76731.8383,0.0,-0.9587,3e-05,4.1638]
[1744153285474,72.79,76735.2762,0.0,-0.9586,3e-05,4.17203]
[1744153288477,72.79,76732.2175,0.0,-0.95868,3e-05,4.16549]
[1744153289478,72.79,76730.3159,0.0,-0.95873,3e-05,4.16141]
[1744153292481,72.79,76730.9894,0.0,-0.95875,3e-05,4.15868]
[1744153296239,72.79,76730.7751,0.0,-0.95876,3e-05,4.1583]
[1744153296485,72.8,76738.4202,0.0,-0.95855,3e-05,4.17547]
[1744153302491,72.8,76731.4356,0.0,-0.95873,3e-05,4.16043]
[1744153303492,72.8,76724.2783,0.0,-0.95892,3e-05,4.14504]
[1744153304493,72.8,76720.2024,0.0,-0.95902,3e-05,4.13633]
[1744153307496,72.79,76698.5328,0.0,-0.95958,3e-05,4.0894]
[1744153309498,72.79,76701.0079,0.0,-0.95952,3e-05,4.09421]
[1744153312501,72.79,76697.7454,0.0,-0.95961,3e-05,4.08653]
[1744153313502,72.79,76704.4373,0.0,-0.95944,3e-05,4.10059]
[1744153317506,72.78,76709.2721,0.0,-0.95932,3e-05,4.1107]
[1744153318507,72.78,76703.9989,0.0,-0.95946,3e-05,4.09915]
[1744153319508,72.78,76697.7325,0.0,-0.95962,3e-05,4.08552]
[1744153320509,72.78,76695.2235,0.0,-0.95969,3e-05,4.08032]
[1744153322511,72.78,76686.8225,0.0,-0.9599,3e-05,4.06201]
[1744153322678,72.78,76686.8225,0.0,-0.9599,3e-05,4.06201]
[1744153326298,72.78,76685.8237,0.0,-0.95993,3e-05,4.05936]
[1744153327315,72.78,76675.8139,0.0,-0.96019,3e-05,4.03798]
[1744153328518,72.78,76636.2885,0.0,-0.96117,2e-05,3.95467]
[1744153330520,72.78,76631.9531,0.0,-0.96128,2e-05,3.94559]
[1744153330782,72.78,76631.9531,0.0,-0.96128,2e-05,3.94559]
[1744153331521,72.78,76628.8567,0.0,-0.96135,2e-05,3.93914]
[1744153334524,72.78,76633.009,0.0,-0.96125,2e-05,3.9478]
[1744153337528,72.78,76629.8598,0.0,-0.96133,2e-05,3.94123]
[1744153338529,72.78,76632.4372,0.0,-0.96126,2e-05,3.9466]
[1744153339530,72.78,76629.3371,0.0,-0.96134,2e-05,3.94014]
[1744153340531,72.78,76625.5734,0.0,-0.96143,2e-05,3.93231]
[1744153341532,72.78,76618.016,0.0,-0.96162,2e-05,3.91663]
[1744153342533,72.78,76614.4717,0.0,-0.9617,2e-05,3.90933]
[1744153344535,72.78,76608.1194,0.0,-0.96185,2e-05,3.8963]
[1744153349544,72.78,76573.8747,0.0,-0.96267,2e-05,3.82639]
[1744153351546,72.78,76567.6591,0.0,-0.96285,2e-05,3.81]
[1744153356551,72.79,76565.2908,0.0,-0.96289,2e-05,3.80622]
[1744153357552,72.79,76557.8677,0.0,-0.96307,2e-05,3.79132]
[1744153358553,72.79,76552.8097,0.0,-0.96318,2e-05,3.78128]
[1744153363558,72.8,76553.3641,0.0,-0.96316,2e-05,3.78353]
[1744153366561,72.8,76550.6338,0.0,-0.96321,2e-05,3.77868]
[1744153368596,72.81,76552.5793,0.0,-0.96316,2e-05,3.78308]
[1744153368810,72.81,76552.5793,0.0,-0.96316,2e-05,3.78308]
[1744153369564,72.81,76554.726,0.0,-0.96311,2e-05,3.78766]
[1744153373568,72.81,76557.284,0.0,-0.96304,2e-05,3.79371]
[1744153374569,72.81,76560.008,0.0,-0.96297,2e-05,3.79945]
[1744153377668,72.82,76559.0739,0.0,-0.96299,2e-05,3.79816]
[1744153379574,72.82,76542.3452,0.0,-0.96338,2e-05,3.76473]
[1744153384716,72.83,76541.1117,0.0,-0.96339,2e-05,3.76359]
[1744153386584,72.83,76549.9241,0.0,-0.96318,2e-05,3.78192]
[1744153387585,72.83,76555.9229,0.0,-0.96303,2e-05,3.79432]
[1744153392590,72.84,76555.0901,0.0,-0.96304,2e-05,3.79371]
[1744153394592,72.84,76559.0257,0.0,-0.96294,2e-05,3.80214]
[1744153398597,72.85,76556.1027,0.0,-0.963,2e-05,3.79701]
[1744153399598,72.85,76553.5048,0.0,-0.96306,2e-05,3.79196]
[1744153400599,72.85,76548.2728,0.0,-0.96318,2e-05,3.78158]
[1744153402601,72.85,76552.7792,0.0,-0.96307,2e-05,3.79118]
[1744153403602,72.85,76555.5279,0.0,-0.963,2e-05,3.79698]
[1744153405604,72.85,76562.3112,0.0,-0.96283,2e-05,3.81119]
[1744153407877,72.86,76563.7111,0.0,-0.9628,2e-05,3.81438]
[1744153409608,72.86,76578.7494,0.0,-0.96244,2e-05,3.84527]
[1744153410609,72.86,76595.3524,0.0,-0.96204,2e-05,3.8796]
[1744153411610,72.86,76596.0296,0.0,-0.96206,2e-05,3.87693]
[1744153412611,72.86,76590.4834,0.0,-0.96219,2e-05,3.86561]
[1744153413612,72.86,76585.9986,0.0,-0.96229,2e-05,3.85651]
[1744153416615,72.86,76588.9013,0.0,-0.96222,2e-05,3.86281]
[1744153418617,72.86,76593.2872,0.0,-0.96211,2e-05,3.872]
[1744153420619,72.86,76595.8211,0.0,-0.96205,2e-05,3.87737]
[1744153423622,72.86,76599.0658,0.0,-0.96197,2e-05,3.88426]
[1744153425624,72.87,76595.9588,0.0,-0.96204,2e-05,3.87799]
[1744153426625,72.87,76592.2272,0.0,-0.96213,2e-05,3.87038]
[1744153428628,72.87,76584.8945,0.0,-0.96231,2e-05,3.85551]
[1744153430037,72.87,76584.8945,0.0,-0.9623,2e-05,3.85559]
[1744153431632,72.87,76593.0157,0.0,-0.96211,2e-05,3.87245]
[1744153434635,72.87,76596.8043,0.0,-0.96201,2e-05,3.88049]
[1744153439640,72.87,76598.3949,0.0,-0.96197,2e-05,3.88409]
[1744153441642,72.87,76605.0358,0.0,-0.96181,2e-05,3.89792]
[1744153442643,72.87,76612.1093,0.0,-0.96164,2e-05,3.9126]
[1744153444218,72.87,76610.6692,0.0,-0.96167,2e-05,3.90965]
[1744153444563,72.87,76610.6692,0.0,-0.96167,2e-05,3.90965]
[1744153444645,72.87,76609.4292,0.0,-0.9617,2e-05,3.90712]
[1744153446647,72.87,76605.5959,0.0,-0.96179,2e-05,3.89928]
[1744153447648,72.87,76608.8868,0.0,-0.96171,2e-05,3.90613]
[1744153449650,72.87,76601.8206,0.0,-0.96188,2e-05,3.89161]
[1744153454655,72.88,76600.7901,0.0,-0.9619,2e-05,3.88979]
[1744153458659,72.88,76595.1652,0.0,-0.96204,2e-05,3.87846]
[1744153460661,72.88,76589.8038,0.0,-0.96216,2e-05,3.8676]
[1744153463664,72.88,76600.0811,0.0,-0.96191,2e-05,3.88904]
[1744153465666,72.88,76606.3134,0.0,-0.96176,2e-05,3.90202]
[1744153466667,72.88,76608.6785,0.0,-0.9617,2e-05,3.90695]
[1744153469670,72.88,76606.2919,0.0,-0.96176,2e-05,3.90213]
[1744153471673,72.88,76590.948,0.0,-0.96217,2e-05,3.86648]
[1744153473675,72.88,76594.1317,0.0,-0.96209,2e-05,3.87325]
[1744153475357,72.88,76594.1317,0.0,-0.96209,2e-05,3.8733]
[1744153476365,72.88,76605.2087,0.0,-0.96182,2e-05,3.89622]
[1744153478680,72.89,76563.0181,0.0,-0.96282,2e-05,3.81007]
[1744153479681,72.89,76557.5029,0.0,-0.96295,2e-05,3.79907]
[1744153480682,72.89,76549.0993,0.0,-0.96315,2e-05,3.78226]
[1744153483685,72.89,76559.0535,0.0,-0.9629,2e-05,3.80316]
[1744153484686,72.9,76561.994,0.0,-0.96283,2e-05,3.80935]
[1744153489691,72.9,76561.5243,0.0,-0.96283,2e-05,3.80944]
[1744153491693,72.9,76571.5871,0.0,-0.96259,2e-05,3.83033]
[1744153495505,72.91,76578.3899,0.0,-0.96242,2e-05,3.84469]
[1744153496512,72.91,76587.1315,0.0,-0.96221,2e-05,3.86271]
[1744153497519,72.91,76600.1306,0.0,-0.96189,2e-05,3.88956]
[1744153500544,72.91,76599.6848,0.0,-0.9619,2e-05,3.8889]
[1744153501707,72.91,76576.9362,0.0,-0.96245,2e-05,3.84241]
[1744153502708,72.91,76571.1378,0.0,-0.96258,2e-05,3.83072]
[1744153506596,72.91,76572.3585,0.0,-0.96255,2e-05,3.83377]
[1744153507603,72.92,76554.174,0.0,-0.96298,2e-05,3.79694]
[1744153508610,72.92,76541.5559,0.0,-0.96327,2e-05,3.77162]
[1744153509617,72.92,76534.8854,0.0,-0.96342,2e-05,3.75839]
[1744153511631,72.92,76531.2233,0.0,-0.9635,2e-05,3.75156]
[1744153512639,72.92,76525.45,0.0,-0.96363,2e-05,3.74023]
[1744153514655,72.93,76531.6188,0.0,-0.96348,2e-05,3.75317]
[1744153517678,72.93,76528.465,0.0,-0.96355,2e-05,3.74763]
[1744153519692,72.94,76524.8355,0.0,-0.96363,2e-05,3.74091]
[1744153520699,72.94,76520.4378,0.0,-0.96372,2e-05,3.73238]
[1744153521707,72.94,76515.4338,0.0,-0.96384,2e-05,3.72268]
[1744153522713,72.94,76509.0343,0.0,-0.96398,2e-05,3.7102]
[1744153524727,72.94,76513.3399,0.0,-0.96387,2e-05,3.71941]
[1744153525734,72.95,76524.0558,0.0,-0.96362,2e-05,3.74118]
[1744153528739,72.95,76527.9477,0.0,-0.96352,2e-05,3.74984]
[1744153529740,72.95,76537.8474,0.0,-0.96329,2e-05,3.77005]
[1744153530741,72.95,76543.1226,0.0,-0.96316,2e-05,3.78094]
[1744153531742,72.95,76544.2683,0.0,-0.96317,2e-05,3.77938]
[1744153532743,72.96,76533.9797,0.0,-0.96341,2e-05,3.75883]
[1744153533744,72.96,76521.3789,0.0,-0.9637,2e-05,3.73376]
[1744153534745,72.96,76511.1487,0.0,-0.96393,2e-05,3.71359]
[1744153537748,72.97,76515.0407,0.0,-0.96383,2e-05,3.72232]
[1744153538671,72.97,76515.0407,0.0,-0.96383,2e-05,3.72232]
[1744153538702,72.97,76515.0407,0.0,-0.96383,2e-05,3.72232]
[1744153538749,72.97,76515.5375,0.0,-0.96381,2e-05,3.72362]
[1744153540841,72.97,76520.7969,0.0,-0.96368,2e-05,3.73506]
[1744153542855,72.98,76514.8344,0.0,-0.96381,2e-05,3.72371]
[1744153547598,72.98,76515.0995,0.0,-0.9638,2e-05,3.72515]
[1744153549760,72.99,76512.1946,0.0,-0.96385,2e-05,3.72025]
[1744153550911,72.99,76516.6249,0.0,-0.96374,2e-05,3.72972]
[1744153552925,72.99,76519.5291,0.0,-0.96367,2e-05,3.73612]
[1744153557960,73.0,76518.9115,0.0,-0.96367,2e-05,3.73632]
[1744153558967,73.0,76515.7036,0.0,-0.96374,2e-05,3.73019]
[1744153559974,73.01,76511.6074,0.0,-0.96383,2e-05,3.7223]
[1744153560981,73.01,76509.211,0.0,-0.96388,2e-05,3.71781]
[1744153563774,73.01,76522.6048,0.0,-0.96356,2e-05,3.74527]
[1744153564007,73.01,76522.6048,0.0,-0.96356,2e-05,3.74553]
[1744153565012,73.01,76532.0716,0.0,-0.96333,2e-05,3.76483]
[1744153566019,73.02,76538.1294,0.0,-0.96319,2e-05,3.7773]
[1744153571785,73.02,76563.1704,0.0,-0.96258,2e-05,3.82946]
[1744153572786,73.03,76582.0868,0.0,-0.96212,2e-05,3.86854]
[1744153573787,73.03,76587.2867,0.0,-0.962,2e-05,3.87955]
[1744153574788,73.03,76589.6534,0.0,-0.96193,2e-05,3.88474]
[1744153575789,73.03,76593.9803,0.0,-0.96183,2e-05,3.89396]
[1744153576792,73.03,76590.2102,0.0,-0.96191,2e-05,3.8865]
[1744153577793,73.03,76570.9535,0.0,-0.96237,2e-05,3.84731]
[1744153578794,73.04,76557.9854,0.0,-0.96268,2e-05,3.82124]
[1744153579795,73.04,76551.3135,0.0,-0.96283,2e-05,3.80809]
[1744153580796,73.04,76547.3557,0.0,-0.96292,2e-05,3.80049]
[1744153581797,73.04,76553.3156,0.0,-0.96277,2e-05,3.81303]
[1744153584800,73.05,76549.727,0.0,-0.96284,2e-05,3.80702]
[1744153587803,73.06,76546.3612,0.0,-0.96291,2e-05,3.80124]
[1744153591807,73.06,76550.0762,0.0,-0.96285,2e-05,3.80543]
[1744153593809,73.07,76554.5781,0.0,-0.96274,2e-05,3.81492]
[1744153597242,73.07,76557.1706,0.0,-0.96267,2e-05,3.82084]
[1744153599815,73.07,76576.144,0.0,-0.96221,2e-05,3.85985]
[1744153600816,73.07,76582.6534,0.0,-0.96206,2e-05,3.87334]
[1744153601268,73.07,76582.6534,0.0,-0.96205,2e-05,3.87364]
[1744153602275,73.07,76590.9735,0.0,-0.96185,2e-05,3.89105]
[1744153603282,73.08,76597.2817,0.0,-0.96169,2e-05,3.90435]
[1744153607310,73.08,76599.8873,0.0,-0.96162,2e-05,3.91083]
[1744153609825,73.08,76605.4474,0.0,-0.96148,2e-05,3.92236]
[1744153610314,73.08,76605.4474,0.0,-0.96148,2e-05,3.92236]
[1744153610331,73.08,76605.4474,0.0,-0.96148,2e-05,3.92234]
[1744153611338,73.08,76609.3773,0.0,-0.96138,2e-05,3.93046]
[1744153612345,73.08,76615.5483,0.0,-0.96123,2e-05,3.94324]
[1744153616373,73.08,76619.0798,0.0,-0.96114,2e-05,3.95115]
[1744153617380,73.09,76626.4897,0.0,-0.96096,2e-05,3.96689]
[1744153618387,73.09,76633.0463,0.0,-0.96079,2e-05,3.98089]
[1744153621408,73.09,76630.136,0.0,-0.96085,2e-05,3.97566]
[1744153622798,73.09,76630.136,0.0,-0.96085,2e-05,3.97566]
[1744153622838,73.09,76639.9938,0.0,-0.9606,2e-05,3.99658]
[1744153623037,73.09,76639.9938,0.0,-0.9606,2e-05,3.99658]
[1744153623422,73.1,76639.9938,0.0,-0.9606,2e-05,3.99683]
[1744153624429,73.1,76644.1377,0.0,-0.9605,2e-05,4.00577]
[1744153626443,73.1,76649.8575,0.0,-0.96035,2e-05,4.01827]
[1744153627450,73.1,76645.5473,0.0,-0.96045,2e-05,4.00945]
[1744153628457,73.1,76642.6518,0.0,-0.96052,2e-05,4.00361]
[1744153630846,73.11,76640.13,0.0,-0.96058,2e-05,3.99883]
[1744153632485,73.11,76636.4259,0.0,-0.96066,2e-05,3.9916]
[1744153634499,73.11,76630.3772,0.0,-0.96081,2e-05,3.97949]
[1744153635506,73.11,76633.5071,0.0,-0.96072,2e-05,3.98631]
[1744153636513,73.12,76637.6712,0.0,-0.96062,2e-05,3.99529]
[1744153641548,73.12,76634.2876,0.0,-0.96069,2e-05,3.98953]
[1744153642556,73.12,76628.2255,0.0,-0.96084,2e-05,3.9768]
[1744153643564,73.12,76614.5421,0.0,-0.96117,2e-05,3.94825]
[1744153644571,73.12,76600.9833,0.0,-0.9615,2e-05,3.92013]
[1744153645578,73.12,76589.9532,0.0,-0.96177,2e-05,3.89738]
[1744153646585,73.12,76585.8323,0.0,-0.96187,2e-05,3.88893]
[1744153651620,73.12,76589.5374,0.0,-0.96182,2e-05,3.89262]
[1744153653634,73.13,76585.5608,0.0,-0.96191,2e-05,3.88455]
[1744153654645,73.13,76578.2066,0.0,-0.96209,2e-05,3.86943]
[1744153655650,73.13,76578.2066,0.0,-0.96208,2e-05,3.86975]
[1744153656657,73.13,76540.5937,0.0,-0.96298,2e-05,3.79326]
[1744153657664,73.13,76531.6125,0.0,-0.96319,2e-05,3.77532]
[1744153659678,73.13,76538.7493,0.0,-0.96301,2e-05,3.79014]
[1744153660685,73.13,76543.7192,0.0,-0.96289,2e-05,3.8004]
[1744153663706,73.14,76538.9307,0.0,-0.963,2e-05,3.7913]
[1744153664713,73.14,76535.0707,0.0,-0.96309,2e-05,3.78371]
[1744153665720,73.14,76532.3525,0.0,-0.96315,2e-05,3.77844]
[1744153670757,73.15,76534.6643,0.0,-0.96308,2e-05,3.7842]
[1744153672771,73.15,76530.2211,0.0,-0.96318,2e-05,3.77569]
[1744153673778,73.15,76525.421,0.0,-0.96329,2e-05,3.76626]
[1744153674785,73.15,76520.3121,0.0,-0.96341,2e-05,3.75624]
[1744153678813,73.16,76522.9372,0.0,-0.96333,2e-05,3.76252]
[1744153683848,73.17,76523.3617,0.0,-0.96331,2e-05,3.7646]
[1744153684855,73.17,76521.8424,0.0,-0.96334,2e-05,3.76181]
[1744153685862,73.17,76514.3215,0.0,-0.96351,2e-05,3.74696]
[1744153690897,73.18,76512.4273,0.0,-0.96354,2e-05,3.74451]
[1744153691904,73.18,76509.3553,0.0,-0.96361,2e-05,3.73865]
[1744153692911,73.18,76505.7952,0.0,-0.96369,2e-05,3.73181]
[1744153693924,73.18,76506.6306,0.0,-0.96367,2e-05,3.73377]
[1744153694048,73.18,76506.6306,0.0,-0.96367,2e-05,3.73377]
[1744153694917,73.18,76505.9706,0.0,-0.96368,2e-05,3.73274]
[1744153699922,73.19,76507.7742,0.0,-0.96362,2e-05,3.73778]
[1744153700648,73.19,76507.7742,0.0,-0.96362,2e-05,3.73778]
[1744153700747,73.19,76507.7742,0.0,-0.96362,2e-05,3.73807]
[1744153701924,73.2,76510.8892,0.0,-0.96354,2e-05,3.74459]
[1744153702925,73.2,76513.9872,0.0,-0.96346,2e-05,3.75107]
[1744153706929,73.2,76509.1509,0.0,-0.96356,2e-05,3.74242]
[1744153709932,73.21,76503.3964,0.0,-0.96369,2e-05,3.73174]
[1744153713938,73.22,76490.3805,0.0,-0.96401,2e-05,3.70293]
[1744153714939,73.22,76481.6662,0.0,-0.96421,2e-05,3.68597]
[1744153717942,73.22,76477.1875,0.0,-0.9643,2e-05,3.67817]
[1744153718943,73.23,76472.6827,0.0,-0.9644,2e-05,3.66963]
[1744153719944,73.23,76468.2075,0.0,-0.96449,2e-05,3.66117]
[1744153720945,73.23,76462.8696,0.0,-0.96461,2e-05,3.65104]
[1744153721946,73.23,76466.0472,0.0,-0.96453,2e-05,3.6577]
[1744153722947,73.24,76470.7994,0.0,-0.96442,2e-05,3.66747]
[1744153724765,73.24,76472.1608,0.0,-0.96439,2e-05,3.67054]
[1744153724822,73.24,76472.1608,0.0,-0.96439,2e-05,3.67054]
[1744153724891,73.24,76472.1608,0.0,-0.96438,2e-05,3.67093]
[1744153725950,73.24,76462.852,0.0,-0.96459,2e-05,3.65294]
[1744153727952,73.25,76465.7961,0.0,-0.96451,2e-05,3.65954]
[1744153729954,73.25,76468.3748,0.0,-0.96444,2e-05,3.66539]
[1744153734959,73.26,76473.8105,0.0,-0.9643,2e-05,3.67802]
[1744153735960,73.27,76477.9547,0.0,-0.9642,2e-05,3.68658]
[1744153736961,73.27,76483.968,0.0,-0.96406,2e-05,3.69885]
[1744153739964,73.27,76487.426,0.0,-0.96397,2e-05,3.70669]
[1744153740965,73.27,76489.9346,0.0,-0.9639,2e-05,3.71199]
[1744153741966,73.28,76498.315,0.0,-0.96371,2e-05,3.729]
[1744153742967,73.28,76509.8117,0.0,-0.96344,2e-05,3.75227]
[1744153743968,73.28,76512.8276,0.0,-0.96336,2e-05,3.75856]
[1744153748973,73.29,76514.0775,0.0,-0.96332,2e-05,3.76222]
[1744153749974,73.29,76516.4399,0.0,-0.96326,2e-05,3.76721]
[1744153750793,73.29,76516.4399,0.0,-0.96326,2e-05,3.76721]
[1744153750892,73.29,76516.4399,0.0,-0.96326,2e-05,3.76743]
[1744153755981,73.3,76519.7359,0.0,-0.96317,2e-05,3.7752]
[1744153757983,73.3,76526.044,0.0,-0.96302,2e-05,3.78834]
[1744153758984,73.3,76523.6617,0.0,-0.96307,2e-05,3.78373]
[1744153762988,73.3,76518.7638,0.0,-0.96317,2e-05,3.77468]
[1744153763989,73.31,76515.6075,0.0,-0.96325,2e-05,3.76855]
[1744153767976,73.31,76514.545,0.0,-0.96326,2e-05,3.76709]
[1744153771997,73.32,76517.9513,0.0,-0.96321,2e-05,3.77098]
[1744153772998,73.32,76521.5706,0.0,-0.96312,2e-05,3.77848]
[1744153778003,73.32,76518.1768,0.0,-0.96319,2e-05,3.77271]
[1744153782009,73.33,76523.5318,0.0,-0.96305,2e-05,3.78435]
[1744153784011,73.33,76526.2277,0.0,-0.96298,2e-05,3.79018]
[1744153785012,73.33,76521.6549,0.0,-0.96309,2e-05,3.78115]
[1744153789587,73.34,76518.3235,0.0,-0.96315,2e-05,3.77548]
[1744153795022,73.34,76515.569,0.0,-0.96321,2e-05,3.77102]
[1744153798039,73.35,76510.0899,0.0,-0.96333,2e-05,3.76069]
[1744153799040,73.35,76516.2814,0.0,-0.96318,2e-05,3.77336]
[1744153800665,73.35,76519.0184,0.0,-0.96311,2e-05,3.77926]
[1744153801672,73.35,76525.9656,0.0,-0.96294,2e-05,3.79347]
[1744153806654,73.36,76527.551,0.0,-0.9629,2e-05,3.79739]
[1744153806708,73.36,76527.551,0.0,-0.9629,2e-05,3.79757]
[1744153807715,73.36,76525.1403,0.0,-0.96295,2e-05,3.7929]
[1744153808722,73.36,76518.9938,0.0,-0.96309,2e-05,3.78071]
[1744153809729,73.36,76514.3928,0.0,-0.9632,2e-05,3.77167]
[1744153810736,73.36,76511.4103,0.0,-0.96326,2e-05,3.76588]
[1744153811743,73.36,76516.0501,0.0,-0.96315,2e-05,3.77542]
[1744153812750,73.37,76520.9756,0.0,-0.96304,2e-05,3.78553]
[1744153813757,73.37,76525.6029,0.0,-0.96292,2e-05,3.79504]
[1744153818792,73.37,76520.8481,0.0,-0.96303,2e-05,3.78635]
[1744153823827,73.38,76521.6317,0.0,-0.963,2e-05,3.7889]
[1744153824834,73.38,76518.4116,0.0,-0.96307,2e-05,3.7826]
[1744153829869,73.38,76518.5199,0.0,-0.96306,2e-05,3.78325]
[1744153832890,73.38,76514.3468,0.0,-0.9632,2e-05,3.77054]
[1744153834904,73.38,76511.8154,0.0,-0.96326,2e-05,3.76535]
[1744153837926,73.38,76505.7001,0.0,-0.9634,2e-05,3.75297]
[1744153838933,73.38,76501.9643,0.0,-0.96349,2e-05,3.74547]
[1744153839940,73.38,76498.2136,0.0,-0.96358,2e-05,3.73797]
[1744153840948,73.38,76495.4952,0.0,-0.96364,2e-05,3.73256]
[1744153841954,73.38,76487.0105,0.0,-0.96384,2e-05,3.71568]
[1744153842963,73.38,76478.2182,0.0,-0.96404,2e-05,3.6983]
[1744153843970,73.38,76463.1171,0.0,-0.96438,2e-05,3.66851]
[1744153844977,73.38,76457.5426,0.0,-0.96451,2e-05,3.65764]
[1744153845984,73.38,76454.2483,0.0,-0.96458,2e-05,3.65128]
[1744153846991,73.38,76456.9441,0.0,-0.96452,2e-05,3.65671]
[1744153849005,73.38,76461.3314,0.0,-0.96442,2e-05,3.66557]
[1744153852027,73.39,76457.5328,0.0,-0.9645,2e-05,3.65842]
[1744153855049,73.39,76462.2166,0.0,-0.96439,2e-05,3.668]
[1744153856055,73.39,76457.5732,0.0,-0.96449,2e-05,3.65897]
[1744153856841,73.39,76457.5732,0.0,-0.96449,2e-05,3.65897]
[1744153856985,73.39,76457.5732,0.0,-0.96449,2e-05,3.65897]
[1744153857062,73.39,76457.5732,0.0,-0.96449,2e-05,3.65911]
[1744153858069,73.39,76452.0375,0.0,-0.96461,2e-05,3.64833]
[1744153859077,73.39,76454.8843,0.0,-0.96455,2e-05,3.65408]
[1744153860083,73.39,76450.2554,0.0,-0.96465,2e-05,3.64511]
[1744153864960,73.4,76449.5037,0.0,-0.96466,2e-05,3.6442]
[1744153866108,73.4,76441.1834,0.0,-0.96485,2e-05,3.6282]
[1744153867109,73.4,76448.1817,0.0,-0.96469,2e-05,3.64207]
[1744153868110,73.4,76459.1831,0.0,-0.96444,2e-05,3.66384]
[1744153869111,73.4,76471.3856,0.0,-0.96416,2e-05,3.68804]
[1744153870112,73.4,76479.4503,0.0,-0.96397,2e-05,3.70409]
[1744153871113,73.4,76486.5035,0.0,-0.96381,2e-05,3.71815]
[1744153872114,73.4,76490.4197,0.0,-0.96372,2e-05,3.72597]
[1744153877119,73.4,76489.5198,0.0,-0.96374,2e-05,3.72422]
[1744153878120,73.4,76484.4177,0.0,-0.96385,2e-05,3.71408]
[1744153879121,73.4,76481.685,0.0,-0.96392,2e-05,3.70868]
[1744153883125,73.4,76479.0758,0.0,-0.96397,2e-05,3.70365]
[1744153884126,73.4,76473.6663,0.0,-0.9641,2e-05,3.69298]
[1744153887129,73.4,76478.3394,0.0,-0.96399,2e-05,3.70242]
[1744153888131,73.4,76482.8307,0.0,-0.96388,2e-05,3.71138]
[1744153893136,73.41,76480.3574,0.0,-0.96398,2e-05,3.70258]
[1744153895138,73.41,76477.7095,0.0,-0.96404,2e-05,3.69743]
[1744153897140,73.41,76483.7269,0.0,-0.9639,2e-05,3.70947]
[1744153898141,73.41,76486.1399,0.0,-0.96384,2e-05,3.7143]
[1744153901144,73.41,76483.3473,0.0,-0.9639,2e-05,3.70883]
[1744153903146,73.41,76480.9989,0.0,-0.96396,2e-05,3.70425]
[1744153904848,73.41,76480.752,0.0,-0.96396,2e-05,3.7038]
[1744153905020,73.41,76480.752,0.0,-0.96396,2e-05,3.7038]
[1744153905037,73.41,76480.752,0.0,-0.96396,2e-05,3.70383]
[1744153906149,73.41,76484.3911,0.0,-0.96388,2e-05,3.71111]
[1744153911155,73.41,76482.973,0.0,-0.96391,2e-05,3.70846]
[1744153916160,73.41,76483.8077,0.0,-0.96389,2e-05,3.7103]
[1744153918162,73.41,76474.592,0.0,-0.9641,2e-05,3.69209]
[1744153919163,73.41,76468.4729,0.0,-0.96424,2e-05,3.68005]
[1744153921165,73.41,76470.9159,0.0,-0.96418,2e-05,3.68504]
[1744153922911,73.41,76471.3735,0.0,-0.96417,2e-05,3.68602]
[1744153922952,73.41,76471.3735,0.0,-0.96417,2e-05,3.68609]
[1744153926170,73.41,76467.1106,0.0,-0.96426,2e-05,3.67788]
[1744153927171,73.41,76462.0171,0.0,-0.96438,2e-05,3.66791]
[1744153928172,73.42,76456.5434,0.0,-0.9645,2e-05,3.65723]
[1744153932176,73.42,76460.8685,0.0,-0.9644,2e-05,3.66621]
[1744153937182,73.42,76458.7232,0.0,-0.96444,2e-05,3.66251]
[1744153940185,73.42,76470.1264,0.0,-0.96418,2e-05,3.68534]
[1744153941186,73.42,76476.7753,0.0,-0.96402,2e-05,3.69857]
[1744153942187,73.42,76479.7075,0.0,-0.96395,2e-05,3.70444]
[1744153946191,73.43,76485.2804,0.0,-0.96382,2e-05,3.71576]
[1744153947192,73.43,76491.1092,0.0,-0.96369,2e-05,3.72748]
[1744153948195,73.43,76496.9956,0.0,-0.96355,2e-05,3.73931]
[1744153949195,73.43,76501.6097,0.0,-0.96344,2e-05,3.74873]
[1744153950197,73.43,76509.1452,0.0,-0.96326,2e-05,3.764]
[1744153951198,73.43,76514.3718,0.0,-0.96318,2e-05,3.77054]
[1744153952199,73.43,76528.3552,0.0,-0.96285,2e-05,3.79884]
[1744153953213,73.43,76545.3231,0.0,-0.96244,2e-05,3.83329]
[1744153954753,73.43,76545.3231,0.0,-0.96244,2e-05,3.8333]
[1744153956216,73.43,76574.691,0.0,-0.96174,2e-05,3.89327]
[1744153957217,73.43,76578.9113,0.0,-0.96164,2e-05,3.90188]
[1744153959219,73.43,76585.4818,0.0,-0.96148,2e-05,3.91527]
[1744153962222,73.43,76592.8174,0.0,-0.96131,2e-05,3.93017]
[1744153962825,73.43,76592.8174,0.0,-0.96131,2e-05,3.93008]
[1744153963832,73.43,76603.3371,0.0,-0.96105,2e-05,3.95178]
[1744153964839,73.42,76606.2541,0.0,-0.96098,2e-05,3.95772]
[1744153965846,73.42,76612.6571,0.0,-0.96082,2e-05,3.97092]
[1744153971231,73.42,76608.3651,0.0,-0.96094,2e-05,3.96143]
[1744153976236,73.42,76609.2807,0.0,-0.96092,2e-05,3.9628]
[1744153978444,73.42,76609.1709,0.0,-0.96093,2e-05,3.96237]
[1744153978806,73.42,76609.1709,0.0,-0.96093,2e-05,3.96237]
[1744153978937,73.42,76609.1709,0.0,-0.96093,2e-05,3.96226]
[1744153982968,73.41,76614.3997,0.0,-0.9608,2e-05,3.97269]
[1744153983976,73.41,76611.6641,0.0,-0.96087,2e-05,3.96688]
[1744153985990,73.41,76608.86,0.0,-0.96094,2e-05,3.96087]
[1744153986997,73.41,76601.0768,0.0,-0.96114,2e-05,3.94462]
[1744153989013,73.41,76604.896,0.0,-0.96104,2e-05,3.95237]
[1744153991027,73.41,76608.3422,0.0,-0.96096,2e-05,3.95931]
[1744153992034,73.41,76611.4182,0.0,-0.96089,2e-05,3.9656]
[1744153995055,73.41,76606.524,0.0,-0.96101,2e-05,3.95514]
[1744154000090,73.4,76608.2329,0.0,-0.96098,2e-05,3.95821]
[1744154001097,73.4,76605.1647,0.0,-0.96105,2e-05,3.95175]
[1744154003111,73.4,76600.8261,0.0,-0.96116,2e-05,3.94262]
[1744154004118,73.4,76594.4897,0.0,-0.96132,2e-05,3.92945]
[1744154005125,73.4,76591.3126,0.0,-0.96139,2e-05,3.92284]
[1744154009154,73.4,76588.7502,0.0,-0.96146,2e-05,3.91741]
[1744154014189,73.4,76588.2338,0.0,-0.96151,2e-05,3.91203]
[1744154017210,73.4,76585.3392,0.0,-0.96158,2e-05,3.90602]
[1744154021245,73.4,76582.5094,0.0,-0.96165,2e-05,3.90018]
[1744154022252,73.4,76578.5612,0.0,-0.96174,2e-05,3.89208]
[1744154023259,73.4,76572.2725,0.0,-0.9619,2e-05,3.8792]
[1744154024266,73.4,76568.4436,0.0,-0.96199,2e-05,3.87139]
[1744154026280,73.4,76572.2078,0.0,-0.9619,2e-05,3.87916]
[1744154031292,73.4,76572.4481,0.0,-0.96189,2e-05,3.87978]
[1744154033294,73.4,76576.3334,0.0,-0.96179,2e-05,3.8878]
[1744154034295,73.4,76573.8256,0.0,-0.96185,2e-05,3.88269]
[1744154034383,73.4,76573.8256,0.0,-0.96185,2e-05,3.88269]
[1744154035296,73.4,76565.1561,0.0,-0.96206,2e-05,3.86498]
[1744154036297,73.4,76559.9353,0.0,-0.96219,2e-05,3.85439]
[1744154040301,73.41,76556.9774,0.0,-0.96225,2e-05,3.84869]
[1744154044305,73.41,76539.4732,0.0,-0.96267,2e-05,3.81349]
[1744154045306,73.41,76527.9187,0.0,-0.96294,2e-05,3.79027]
[1744154050311,73.41,76533.8082,0.0,-0.96279,2e-05,3.80299]
[1744154051312,73.41,76536.6117,0.0,-0.96272,2e-05,3.80881]
[1744154056317,73.41,76534.1194,0.0,-0.96278,2e-05,3.80367]
[1744154057318,73.41,76531.4808,0.0,-0.96284,2e-05,3.79822]
[1744154058319,73.41,76534.7009,0.0,-0.96277,2e-05,3.80462]
[1744154058755,73.41,76534.7009,0.0,-0.96277,2e-05,3.80462]
[1744154059320,73.41,76537.4348,0.0,-0.9627,2e-05,3.81029]
[1744154061322,73.41,76540.4256,0.0,-0.96263,2e-05,3.81661]
[1744154064325,73.42,76537.5315,0.0,-0.96269,2e-05,3.81114]
[1744154069330,73.42,76537.6228,0.0,-0.96269,2e-05,3.81139]
[1744154071332,73.42,76538.8986,0.0,-0.9627,2e-05,3.80996]
[1744154075337,73.42,76545.8069,0.0,-0.96253,2e-05,3.8242]
[1744154077339,73.42,76552.4265,0.0,-0.96237,2e-05,3.83772]
[1744154082344,73.42,76553.4812,0.0,-0.96234,2e-05,3.84018]
[1744154087349,73.42,76552.5011,0.0,-0.96236,2e-05,3.83861]
[1744154092354,73.43,76555.5049,0.0,-0.96228,2e-05,3.84517]
[1744154097359,73.43,76556.7715,0.0,-0.96225,2e-05,3.84812]
[1744154098362,73.43,76552.4633,0.0,-0.96235,2e-05,3.83943]
[1744154100363,73.43,76543.8818,0.0,-0.96255,2e-05,3.82218]
[1744154102365,73.43,76529.7592,0.0,-0.96288,2e-05,3.79387]
[1744154105372,73.43,76536.8102,0.0,-0.96271,2e-05,3.80846]
[1744154106373,73.43,76551.7287,0.0,-0.96236,2e-05,3.83885]
[1744154107864,73.44,76554.3986,0.0,-0.96229,2e-05,3.84445]
[1744154111379,73.44,76541.7285,0.0,-0.96259,2e-05,3.81876]
[1744154111892,73.44,76541.7285,0.0,-0.96259,2e-05,3.81884]
[1744154112903,73.44,76524.2701,0.0,-0.963,2e-05,3.78352]
[1744154114382,73.44,76497.4678,0.0,-0.96363,2e-05,3.73]
[1744154115383,73.44,76486.1189,0.0,-0.96389,2e-05,3.70757]
[1744154116384,73.44,76488.9027,0.0,-0.96382,2e-05,3.7133]
[1744154117385,73.44,76491.9512,0.0,-0.96375,2e-05,3.71955]
[1744154118386,73.44,76497.7904,0.0,-0.96361,2e-05,3.73137]
[1744154118746,73.44,76497.7904,0.0,-0.96361,2e-05,3.73137]
[1744154119387,73.44,76502.3703,0.0,-0.9635,2e-05,3.74067]
[1744154122390,73.45,76507.5194,0.0,-0.96338,2e-05,3.75139]
[1744154123391,73.45,76510.9659,0.0,-0.9633,2e-05,3.75842]
[1744154127395,73.45,76501.9866,0.0,-0.96351,2e-05,3.74024]
[1744154128396,73.45,76488.5896,0.0,-0.96382,2e-05,3.71353]
[1744154130398,73.45,76483.3262,0.0,-0.96394,2e-05,3.70313]
[1744154133401,73.45,76485.0137,0.0,-0.96393,2e-05,3.70257]
[1744154134402,73.45,76488.5113,0.0,-0.96385,2e-05,3.70956]
[1744154135403,73.45,76492.8332,0.0,-0.96375,2e-05,3.71818]
[1744154136404,73.45,76502.0701,0.0,-0.96354,2e-05,3.73661]
[1744154137405,73.45,76505.2896,0.0,-0.96346,2e-05,3.74303]
[1744154139407,73.45,76514.4588,0.0,-0.96325,2e-05,3.76134]
[1744154140094,73.45,76514.4588,0.0,-0.96325,2e-05,3.76126]
[1744154141101,73.45,76525.0787,0.0,-0.963,2e-05,3.78252]
[1744154142108,73.44,76532.4394,0.0,-0.96283,2e-05,3.79725]
[1744154143115,73.44,76537.749,0.0,-0.96271,2e-05,3.80786]
[1744154144412,73.44,76543.5373,0.0,-0.96257,2e-05,3.81945]
[1744154146415,73.44,76551.0326,0.0,-0.9624,2e-05,3.83454]
[1744154147162,73.44,76551.0326,0.0,-0.9624,2e-05,3.83452]
[1744154148169,73.44,76561.5679,0.0,-0.96215,2e-05,3.85595]
[1744154149176,73.44,76569.4267,0.0,-0.96196,2e-05,3.87198]
[1744154154211,73.44,76570.2886,0.0,-0.96194,2e-05,3.87315]
[1744154157232,73.43,76564.7556,0.0,-0.96208,2e-05,3.86118]
[1744154158239,73.43,76560.2255,0.0,-0.9622,2e-05,3.85173]
[1744154159313,73.43,76560.2255,0.0,-0.9622,2e-05,3.85173]
[1744154161260,73.43,76566.4257,0.0,-0.96205,2e-05,3.86376]
[1744154162267,73.43,76570.3148,0.0,-0.96196,2e-05,3.87149]
[1744154167436,73.42,76568.1201,0.0,-0.96203,2e-05,3.86587]
[1744154169317,73.42,76573.5246,0.0,-0.96191,2e-05,3.87646]
[1744154170323,73.42,76577.4684,0.0,-0.96181,2e-05,3.88431]
[1744154172441,73.41,76586.197,0.0,-0.96161,2e-05,3.90173]
[1744154175358,73.41,76591.2557,0.0,-0.9615,2e-05,3.91129]
[1744154176365,73.41,76593.8456,0.0,-0.96144,2e-05,3.91631]
[1744154177372,73.4,76601.3632,0.0,-0.96126,2e-05,3.93152]
[1744154178483,73.4,76605.678,0.0,-0.96116,2e-05,3.94013]
[1744154180396,73.4,76599.6933,0.0,-0.96131,2e-05,3.9271]
[1744154181403,73.4,76596.2752,0.0,-0.9614,2e-05,3.91973]
[1744154186438,73.39,76600.2024,0.0,-0.96132,2e-05,3.9263]
[1744154188460,73.38,76601.9019,0.0,-0.96129,2e-05,3.92915]
[1744154189467,73.38,76612.3318,0.0,-0.96103,2e-05,3.9507]
[1744154190474,73.38,76615.3117,0.0,-0.96096,2e-05,3.9568]
[1744154191210,73.38,76615.3117,0.0,-0.96096,2e-05,3.9568]
[1744154191328,73.38,76615.3117,0.0,-0.96096,2e-05,3.9568]
[1744154191481,73.38,76615.3117,0.0,-0.961,2e-05,3.95251]
[1744154193495,73.38,76618.0165,0.0,-0.96094,2e-05,3.95769]
[1744154194502,73.38,76614.1891,0.0,-0.96104,2e-05,3.94941]
[1744154195504,73.38,76603.5647,0.0,-0.9613,2e-05,3.92706]
[1744154197507,73.37,76601.1561,0.0,-0.96137,2e-05,3.92146]
[1744154198508,73.37,76597.9053,0.0,-0.96145,2e-05,3.91444]
[1744154202512,73.36,76586.7089,0.0,-0.96174,2e-05,3.89023]
[1744154203513,73.36,76582.9488,0.0,-0.96183,2e-05,3.88224]
[1744154205515,73.36,76575.4329,0.0,-0.96202,2e-05,3.86634]
[1744154206516,73.36,76566.2948,0.0,-0.96224,2e-05,3.84744]
[1744154207444,73.36,76566.2948,0.0,-0.96224,2e-05,3.84744]
[1744154207506,73.36,76566.2948,0.0,-0.96224,2e-05,3.84744]
[1744154207517,73.36,76558.7851,0.0,-0.96242,2e-05,3.83195]
[1744154208518,73.36,76561.147,0.0,-0.96237,2e-05,3.83658]
[1744154213523,73.35,76554.8979,0.0,-0.96253,2e-05,3.82297]
[1744154214524,73.35,76552.3459,0.0,-0.96259,2e-05,3.81763]
[1744154216526,73.35,76531.9446,0.0,-0.96307,2e-05,3.77613]
[1744154217663,73.35,76531.9446,0.0,-0.96307,2e-05,3.77606]
[1744154219533,73.35,76517.6253,0.0,-0.96341,2e-05,3.74722]
[1744154220534,73.35,76478.7021,0.0,-0.96431,2e-05,3.66982]
[1744154221535,73.35,76471.9883,0.0,-0.96446,2e-05,3.65666]
[1744154222536,73.35,76461.0386,0.0,-0.96471,2e-05,3.63524]
[1744154223537,73.35,76456.7109,0.0,-0.96481,2e-05,3.6269]
[1744154226540,73.36,76442.9408,0.0,-0.96511,2e-05,3.60047]
[1744154227541,73.36,76439.3453,0.0,-0.96519,2e-05,3.59367]
[1744154228542,73.36,76444.9964,0.0,-0.96506,2e-05,3.60489]
[1744154229543,73.36,76447.494,0.0,-0.965,2e-05,3.60995]
[1744154230544,73.36,76451.1424,0.0,-0.96492,2e-05,3.61726]
[1744154231762,73.36,76451.1424,0.0,-0.96491,2e-05,3.61746]
[1744154233547,73.36,76427.01,0.0,-0.96545,2e-05,3.57088]
[1744154235549,73.37,76422.3311,0.0,-0.96555,2e-05,3.56232]
[1744154239553,73.37,76409.464,0.0,-0.96582,2e-05,3.53855]
[1744154242556,73.38,76402.9965,0.0,-0.96595,2e-05,3.527]
[1744154244559,73.38,76393.6199,0.0,-0.96615,2e-05,3.50965]
[1744154246561,73.39,76387.4518,0.0,-0.96628,2e-05,3.49855]
[1744154247562,73.39,76383.221,0.0,-0.96637,2e-05,3.49083]
[1744154249369,73.39,76381.8471,0.0,-0.96639,2e-05,3.48858]
[1744154249409,73.39,76381.8471,0.0,-0.96639,2e-05,3.48858]
[1744154249564,73.39,76382.767,0.0,-0.96637,2e-05,3.4907]
[1744154250565,73.4,76385.1438,0.0,-0.96631,2e-05,3.49561]
[1744154252909,73.4,76382.9795,0.0,-0.96639,2e-05,3.48759]
[1744154254569,73.4,76367.5837,0.0,-0.96673,2e-05,3.45841]
[1744154255570,73.4,76355.5901,0.0,-0.96698,2e-05,3.4358]
[1744154257572,73.4,76362.7584,0.0,-0.96682,2e-05,3.45024]
[1744154258573,73.41,76365.8244,0.0,-0.96675,2e-05,3.45647]
[1744154263579,73.42,76368.0831,0.0,-0.96668,2e-05,3.46285]
[1744154268583,73.43,76385.7077,0.0,-0.96627,2e-05,3.49839]
[1744154271586,73.44,76390.0084,0.0,-0.96616,2e-05,3.50766]
[1744154273588,73.44,76381.731,0.0,-0.96634,2e-05,3.49254]
[1744154274589,73.44,76378.5729,0.0,-0.9664,2e-05,3.48688]
[1744154277593,73.45,76342.5313,0.0,-0.96717,2e-05,3.41902]
[1744154278594,73.45,76336.5178,0.0,-0.9673,2e-05,3.4078]
[1744154280105,73.45,76339.5423,0.0,-0.96723,2e-05,3.41362]
[1744154281112,73.45,76348.8094,0.0,-0.96704,2e-05,3.43115]
[1744154282119,73.45,76344.1436,0.0,-0.96713,2e-05,3.42243]
[1744154284133,73.45,76339.9304,0.0,-0.96722,2e-05,3.41465]
[1744154285374,73.45,76339.9304,0.0,-0.96722,2e-05,3.41465]
[1744154285514,73.45,76339.9304,0.0,-0.96722,2e-05,3.41465]
[1744154285578,73.45,76339.9304,0.0,-0.96722,2e-05,3.41471]
[1744154286147,73.45,76348.5632,0.0,-0.96703,2e-05,3.43145]
[1744154288161,73.46,76345.9085,0.0,-0.96708,2e-05,3.4274]
[1744154293196,73.47,76351.1941,0.0,-0.96694,2e-05,3.43973]
[1744154296217,73.48,76347.9508,0.0,-0.96699,2e-05,3.435]
[1744154298233,73.49,76354.8204,0.0,-0.96683,2e-05,3.44883]
[1744154299240,73.49,76368.4971,0.0,-0.96653,2e-05,3.47516]
[1744154300247,73.49,76374.1185,0.0,-0.9664,2e-05,3.48625]
[1744154302261,73.5,76374.2591,0.0,-0.96639,2e-05,3.48727]
[1744154303268,73.5,76381.8285,0.0,-0.96622,2e-05,3.50206]
[1744154304275,73.5,76387.6394,0.0,-0.96609,2e-05,3.51352]
[1744154306289,73.51,76385.3281,0.0,-0.96613,2e-05,3.50979]
[1744154307070,73.51,76385.3281,0.0,-0.96613,2e-05,3.50979]
[1744154308303,73.51,76380.9038,0.0,-0.96622,2e-05,3.50206]
[1744154309310,73.51,76377.2226,0.0,-0.9663,2e-05,3.49541]
[1744154310317,73.51,76373.6322,0.0,-0.96637,2e-05,3.48891]
[1744154311324,73.52,76382.7885,0.0,-0.96621,2e-05,3.50278]
[1744154312331,73.52,76387.0734,0.0,-0.96611,2e-05,3.51133]
[1744154313338,73.52,76382.9176,0.0,-0.96619,2e-05,3.50374]
[1744154314345,73.52,76379.9011,0.0,-0.96626,2e-05,3.49834]
[1744154319380,73.53,76375.3043,0.0,-0.96633,2e-05,3.49141]
[1744154320387,73.54,76370.9078,0.0,-0.96643,2e-05,3.48343]
[1744154321394,73.54,76365.7163,0.0,-0.96653,2e-05,3.47397]
[1744154322401,73.54,76362.6744,0.0,-0.96659,2e-05,3.4686]
[1744154325422,73.55,76359.0744,0.0,-0.96666,2e-05,3.46304]
[1744154326277,73.55,76359.0744,0.0,-0.96666,2e-05,3.46304]
[1744154326429,73.55,76359.0744,0.0,-0.96665,2e-05,3.46352]
[1744154327436,73.56,76338.7104,0.0,-0.96708,2e-05,3.42554]
[1744154328444,73.56,76334.2458,0.0,-0.96717,2e-05,3.41763]
[1744154330457,73.57,76331.5247,0.0,-0.96722,2e-05,3.41352]
[1744154333478,73.57,76334.6911,0.0,-0.96714,2e-05,3.42092]
[1744154334485,73.58,76337.6737,0.0,-0.96707,2e-05,3.42699]
[1744154335492,73.58,76340.8828,0.0,-0.96699,2e-05,3.43349]
[1744154336499,73.58,76343.4546,0.0,-0.96693,2e-05,3.43878]
[1744154337506,73.59,76345.8019,0.0,-0.96688,2e-05,3.44366]
[1744154342541,73.6,76346.297,0.0,-0.96684,2e-05,3.44682]
[1744154343548,73.6,76341.6089,0.0,-0.96694,2e-05,3.43844]
[1744154344555,73.61,76335.8036,0.0,-0.96706,2e-05,3.42796]
[1744154345563,73.61,76339.3159,0.0,-0.96697,2e-05,3.43503]
[1744154347577,73.61,76341.3299,0.0,-0.96692,2e-05,3.43968]
[1744154348584,73.62,76358.0296,0.0,-0.96656,2e-05,3.47164]
[1744154349591,73.62,76368.0294,0.0,-0.96634,2e-05,3.491]
[1744154350598,73.62,76376.7388,0.0,-0.96614,2e-05,3.50796]
[1744154352622,73.63,76381.8042,0.0,-0.96602,2e-05,3.51878]
[1744154354636,73.63,76384.7846,0.0,-0.96594,2e-05,3.52564]
[1744154355643,73.64,76394.3821,0.0,-0.96572,2e-05,3.54462]
[1744154356650,73.64,76400.1255,0.0,-0.96559,2e-05,3.55618]
[1744154357657,73.64,76413.8461,0.0,-0.96528,2e-05,3.58321]
[1744154358250,73.64,76413.8461,0.0,-0.96528,2e-05,3.58321]
[1744154359671,73.65,76417.3043,0.0,-0.96519,2e-05,3.59088]
[1744154361685,73.65,76425.8067,0.0,-0.96499,2e-05,3.6083]
[1744154362687,73.66,76439.728,0.0,-0.96467,2e-05,3.63591]
[1744154364191,73.66,76440.8121,0.0,-0.96464,2e-05,3.63844]
[1744154364387,73.66,76440.8121,0.0,-0.96464,2e-05,3.63844]
[1744154364397,73.66,76440.8121,0.0,-0.96463,2e-05,3.63885]
[1744154365690,73.66,76433.3637,0.0,-0.9648,2e-05,3.6247]
[1744154366691,73.67,76428.354,0.0,-0.9649,2e-05,3.61536]
[1744154371696,73.68,76428.9159,0.0,-0.9649,2e-05,3.61462]
[1744154372697,73.68,76433.2948,0.0,-0.9648,2e-05,3.62359]
[1744154373699,73.68,76444.7203,0.0,-0.96454,2e-05,3.64635]
[1744154374699,73.69,76450.1512,0.0,-0.96441,2e-05,3.65739]
[1744154375700,73.69,76454.9994,0.0,-0.96429,2e-05,3.66729]
[1744154376701,73.69,76463.4207,0.0,-0.9641,2e-05,3.68424]
[1744154376790,73.69,76463.4207,0.0,-0.96409,2e-05,3.68453]
[1744154378703,73.69,76475.6653,0.0,-0.96381,2e-05,3.70907]
[1744154378877,73.69,76475.6653,0.0,-0.96381,2e-05,3.70907]
[1744154380617,73.7,76475.6653,0.0,-0.9638,2e-05,3.70938]
[1744154380705,73.7,76474.5047,0.0,-0.96383,2e-05,3.70737]
[1744154381825,73.7,76468.5749,0.0,-0.96396,2e-05,3.69624]
[1744154383839,73.71,76466.0028,0.0,-0.96401,2e-05,3.69178]
[1744154384846,73.71,76468.9465,0.0,-0.96394,2e-05,3.6979]
[1744154385853,73.71,76472.0441,0.0,-0.96386,2e-05,3.70434]
[1744154388874,73.71,76473.3302,0.0,-0.96382,2e-05,3.70776]
[1744154389881,73.72,76478.7768,0.0,-0.96369,2e-05,3.71884]
[1744154390888,73.72,76481.9383,0.0,-0.96362,2e-05,3.7254]
[1744154393910,73.72,76480.5529,0.0,-0.96364,2e-05,3.72347]
[1744154394917,73.72,76471.5392,0.0,-0.96384,2e-05,3.7059]
[1744154395924,73.73,76462.0727,0.0,-0.96406,2e-05,3.68749]
[1744154396931,73.73,76458.5226,0.0,-0.96413,2e-05,3.68081]
[1744154398945,73.73,76461.4213,0.0,-0.96406,2e-05,3.68718]
[1744154401966,73.74,76464.2967,0.0,-0.96398,2e-05,3.69382]
[1744154404987,73.74,76460.0413,0.0,-0.96407,2e-05,3.68634]
[1744154406731,73.75,76468.2905,0.0,-0.96388,2e-05,3.70296]
[1744154407001,73.75,76468.2905,0.0,-0.96387,2e-05,3.70328]
[1744154408009,73.75,76460.7486,0.0,-0.96404,2e-05,3.6887]
[1744154409017,73.75,76455.5563,0.0,-0.96416,2e-05,3.67879]
[1744154410024,73.75,76452.5889,0.0,-0.96422,2e-05,3.67329]
[1744154412038,73.76,76446.3234,0.0,-0.96435,2e-05,3.6617]
[1744154413045,73.76,76440.4033,0.0,-0.96448,2e-05,3.65046]
[1744154415059,73.77,76438.0174,0.0,-0.96453,2e-05,3.64655]
[1744154418745,73.77,76434.6235,0.0,-0.96459,2e-05,3.64107]
[1744154419253,73.77,76434.6235,0.0,-0.96459,2e-05,3.64107]
[1744154420094,73.78,76431.4557,0.0,-0.96465,2e-05,3.63567]
[1744154425129,73.79,76430.6585,0.0,-0.96465,2e-05,3.63612]
[1744154426136,73.79,76426.6658,0.0,-0.96473,2e-05,3.62874]
[1744154428150,73.8,76420.5224,0.0,-0.96486,2e-05,3.61761]
[1744154430168,73.8,76422.3039,0.0,-0.96481,2e-05,3.6219]
[1744154431174,73.8,76431.8525,0.0,-0.96463,2e-05,3.63687]
[1744154432181,73.81,76446.3435,0.0,-0.9643,2e-05,3.6656]
[1744154433188,73.81,76455.858,0.0,-0.96408,2e-05,3.68465]
[1744154434762,73.81,76460.2492,0.0,-0.96397,2e-05,3.69363]
[1744154436209,73.81,76466.7482,0.0,-0.96382,2e-05,3.70704]
[1744154437219,73.82,76475.9976,0.0,-0.96359,2e-05,3.72603]
[1744154439233,73.82,76473.5597,0.0,-0.96364,2e-05,3.72171]
[1744154440240,73.82,76472.9949,0.0,-0.96365,2e-05,3.72083]
[1744154441247,73.82,76481.3105,0.0,-0.96346,2e-05,3.7376]
[1744154443263,73.83,76476.6495,0.0,-0.96356,2e-05,3.72884]
[1744154444771,73.83,76466.7295,0.0,-0.96379,2e-05,3.70942]
[1744154445276,73.83,76466.7295,0.0,-0.96378,2e-05,3.70973]
[1744154446283,73.83,76457.2015,0.0,-0.964,2e-05,3.69123]
[1744154447290,73.83,76444.2919,0.0,-0.96429,2e-05,3.66615]
[1744154451319,73.84,76436.4458,0.0,-0.96445,2e-05,3.65221]
[1744154452325,73.85,76429.1145,0.0,-0.96461,2e-05,3.63826]
[1744154453332,73.85,76423.1588,0.0,-0.96474,2e-05,3.62705]
[1744154458367,73.86,76421.8047,0.0,-0.96475,2e-05,3.62647]
[1744154460318,73.86,76421.8166,0.0,-0.96474,2e-05,3.6269]
[1744154460381,73.87,76421.8166,0.0,-0.96474,2e-05,3.62731]
[1744154463402,73.87,76424.4054,0.0,-0.96466,2e-05,3.63358]
[1744154465416,73.88,76421.6439,0.0,-0.96472,2e-05,3.629]
[1744154470800,73.89,76401.1915,0.0,-0.96515,2e-05,3.5913]
[1744154472465,73.9,76394.884,0.0,-0.96528,2e-05,3.58006]
[1744154475487,73.91,76392.2903,0.0,-0.96532,2e-05,3.57651]
[1744154476493,73.91,76395.2063,0.0,-0.96525,2e-05,3.58234]
[1744154477402,73.91,76395.2063,0.0,-0.96525,2e-05,3.58234]
[1744154477575,73.91,76395.2063,0.0,-0.96525,2e-05,3.58234]
[1744154477588,73.91,76395.2063,0.0,-0.96525,2e-05,3.58282]
[1744154480535,73.91,76390.8915,0.0,-0.96533,2e-05,3.57541]
[1744154481542,73.92,76384.9812,0.0,-0.96546,2e-05,3.56426]
[1744154482549,73.92,76378.0513,0.0,-0.96561,2e-05,3.5512]
[1744154483556,73.92,76373.0256,0.0,-0.96572,2e-05,3.54183]
[1744154484564,73.92,76370.6883,0.0,-0.96577,2e-05,3.53788]
[1744154485570,73.93,76374.7635,0.0,-0.96567,2e-05,3.54622]
[1744154486577,73.93,76376.7726,0.0,-0.96562,2e-05,3.55058]
[1744154487584,73.93,76386.469,0.0,-0.9654,2e-05,3.56971]
[1744154488591,73.94,76394.6259,0.0,-0.96521,2e-05,3.58594]
[1744154490605,73.94,76385.7227,0.0,-0.9654,2e-05,3.56974]
[1744154491612,73.94,76386.6629,0.0,-0.96541,2e-05,3.56805]
[1744154494633,73.95,76392.0375,0.0,-0.96527,2e-05,3.57987]
[1744154496647,73.96,76389.4901,0.0,-0.96532,2e-05,3.57593]
[1744154497654,73.96,76386.9531,0.0,-0.96537,2e-05,3.57155]
[1744154498661,73.97,76381.2967,0.0,-0.96549,2e-05,3.56118]
[1744154499668,73.97,76374.3468,0.0,-0.96563,2e-05,3.54834]
[1744154501682,73.97,76377.4801,0.0,-0.96555,2e-05,3.55539]
[1744154502689,73.98,76380.2946,0.0,-0.96548,2e-05,3.5613]
[1744154504703,73.98,76382.7551,0.0,-0.96542,2e-05,3.56704]
[1744154506717,73.99,76383.8642,0.0,-0.96538,2e-05,3.57014]
[1744154507724,73.99,76390.1387,0.0,-0.96524,2e-05,3.58271]
[1744154510745,74.0,76387.5463,0.0,-0.96528,2e-05,3.57912]
[1744154511752,74.0,76390.6084,0.0,-0.9652,2e-05,3.58549]
[1744154512759,74.01,76393.8144,0.0,-0.96513,2e-05,3.59214]
[1744154517794,74.02,76393.7541,0.0,-0.9651,2e-05,3.59428]
[1744154522829,74.03,76394.5427,0.0,-0.96506,2e-05,3.59801]
[1744154523836,74.04,76402.8931,0.0,-0.96487,2e-05,3.61461]
[1744154524843,74.04,76408.1873,0.0,-0.96474,2e-05,3.6253]
[1744154526858,74.04,76404.8678,0.0,-0.96481,2e-05,3.61967]
[1744154528863,74.05,76412.4804,0.0,-0.96463,2e-05,3.63528]
[1744154529773,74.05,76412.4804,0.0,-0.96463,2e-05,3.63528]
[1744154529834,74.05,76412.4804,0.0,-0.96463,2e-05,3.63528]
[1744154529864,74.05,76419.0973,0.0,-0.96447,2e-05,3.64856]
[1744154530865,74.05,76421.4728,0.0,-0.96441,2e-05,3.65356]
[1744154533868,74.06,76417.7504,0.0,-0.96448,2e-05,3.64774]
[1744154535870,74.07,76420.7848,0.0,-0.9644,2e-05,3.65513]
[1744154537872,74.08,76423.1093,0.0,-0.96433,2e-05,3.66111]
[1744154541876,74.09,76419.9238,0.0,-0.96438,2e-05,3.65661]
[1744154543878,74.09,76423.2965,0.0,-0.96429,2e-05,3.6639]
[1744154544879,74.1,76431.5233,0.0,-0.9641,2e-05,3.68035]
[1744154546881,74.1,76422.7194,0.0,-0.96429,2e-05,3.66372]
[1744154548883,74.1,76415.5937,0.0,-0.96445,2e-05,3.65048]
[1744154549884,74.11,76407.2268,0.0,-0.96463,2e-05,3.63453]
[1744154550885,74.11,76404.4036,0.0,-0.96469,2e-05,3.62943]
[1744154551886,74.11,76397.4228,0.0,-0.96488,2e-05,3.61224]
[1744154553835,74.11,76398.3648,0.0,-0.96485,2e-05,3.61449]
[1744154553855,74.12,76398.3648,0.0,-0.96485,2e-05,3.61489]
[1744154554889,74.12,76401.9987,0.0,-0.96476,2e-05,3.62235]
[1744154556891,74.12,76399.26,0.0,-0.96481,2e-05,3.61784]
[1744154561896,74.14,76403.8123,0.0,-0.96469,2e-05,3.6287]
[1744154562897,74.14,76406.6704,0.0,-0.96462,2e-05,3.63464]
[1744154563898,74.14,76400.5602,0.0,-0.96475,2e-05,3.62315]
[1744154564899,74.14,76396.9592,0.0,-0.96483,2e-05,3.61657]
[1744154565900,74.15,76392.6019,0.0,-0.96492,2e-05,3.60854]
[1744154566901,74.15,76386.3777,0.0,-0.96506,2e-05,3.59693]
[1744154567902,74.15,76378.4768,0.0,-0.96523,2e-05,3.58213]
[1744154569904,74.16,76380.9544,0.0,-0.96516,2e-05,3.58783]
[1744154570905,74.16,76386.5702,0.0,-0.96503,2e-05,3.59912]
[1744154572175,74.17,76392.1859,0.0,-0.96489,2e-05,3.61083]
[1744154574189,74.17,76389.88,0.0,-0.96494,2e-05,3.6072]
[1744154578217,74.18,76383.0493,0.0,-0.96507,2e-05,3.59572]
[1744154580231,74.19,76379.5603,0.0,-0.96513,2e-05,3.58987]
[1744154581238,74.19,76378.9886,0.0,-0.96514,2e-05,3.58919]
[1744154582245,74.19,76387.6052,0.0,-0.96495,2e-05,3.60625]
[1744154583252,74.19,76393.696,0.0,-0.9648,2e-05,3.61848]
[1744154584259,74.2,76386.7004,0.0,-0.96496,2e-05,3.60535]
[1744154589294,74.21,76384.3692,0.0,-0.96498,2e-05,3.60294]
[1744154591308,74.21,76381.4312,0.0,-0.96504,2e-05,3.59813]
[1744154592315,74.22,76379.114,0.0,-0.96508,2e-05,3.59409]
[1744154595930,74.23,76386.3109,0.0,-0.96491,2e-05,3.60929]
[1744154596346,74.23,76386.3109,0.0,-0.9649,2e-05,3.60967]
[1744154597353,74.23,76395.6986,0.0,-0.96469,2e-05,3.62824]
[1744154598360,74.23,76405.1971,0.0,-0.96447,2e-05,3.64707]
[1744154599367,74.23,76407.9598,0.0,-0.9644,2e-05,3.65279]
[1744154600374,74.24,76411.6904,0.0,-0.96432,2e-05,3.66041]
[1744154605409,74.25,76410.6181,0.0,-0.96432,2e-05,3.65998]
[1744154610444,74.26,76409.28,0.0,-0.96433,2e-05,3.6594]
[1744154611451,74.26,76409.9651,0.0,-0.96434,2e-05,3.65736]
[1744154612458,74.27,76419.1927,0.0,-0.96412,2e-05,3.67606]
[1744154613465,74.27,76428.7178,0.0,-0.9639,2e-05,3.69542]
[1744154614473,74.27,76425.7628,0.0,-0.96396,2e-05,3.69029]
[1744154615480,74.28,76420.7952,0.0,-0.96407,2e-05,3.68083]
[1744154616708,74.28,76420.7952,0.0,-0.96407,2e-05,3.68083]
[1744154616815,74.28,76420.7952,0.0,-0.96407,2e-05,3.68083]
[1744154616916,74.28,76420.7952,0.0,-0.96406,2e-05,3.68117]
[1744154617494,74.28,76407.5068,0.0,-0.96436,2e-05,3.65553]
[1744154618501,74.28,76400.9031,0.0,-0.96451,2e-05,3.643]
[1744154619927,74.28,76400.9031,0.0,-0.96451,2e-05,3.643]
[1744154619963,74.29,76400.9031,0.0,-0.9645,2e-05,3.64372]
[1744154620955,74.29,76406.6816,0.0,-0.96436,2e-05,3.6557]
[1744154621449,74.29,76406.6816,0.0,-0.96436,2e-05,3.6557]
[1744154622957,74.3,76417.2871,0.0,-0.9641,2e-05,3.6778]
[1744154623536,74.3,76417.2871,0.0,-0.96409,2e-05,3.67844]
[1744154624543,74.31,76426.8105,0.0,-0.96387,2e-05,3.69776]
[1744154625550,74.31,76432.851,0.0,-0.96372,2e-05,3.71029]
[1744154627568,74.32,76428.3905,0.0,-0.96381,2e-05,3.70276]
[1744154628081,74.32,76428.3905,0.0,-0.96381,2e-05,3.70276]
[1744154628575,74.32,76428.3905,0.0,-0.9638,2e-05,3.7034]
[1744154631596,74.33,76431.0521,0.0,-0.96372,2e-05,3.71052]
[1744154633610,74.34,76432.2217,0.0,-0.96368,2e-05,3.714]
[1744154634617,74.34,76446.6887,0.0,-0.96334,2e-05,3.74316]
[1744154635624,74.35,76450.2586,0.0,-0.96325,2e-05,3.75077]
[1744154636631,74.35,76457.9629,0.0,-0.96306,2e-05,3.76662]
[1744154638645,74.36,76454.0666,0.0,-0.96314,2e-05,3.75995]
[1744154641616,74.36,76454.7165,0.0,-0.96311,2e-05,3.76231]
[1744154641783,74.36,76454.7165,0.0,-0.96311,2e-05,3.76231]
[1744154641837,74.37,76454.7165,0.0,-0.96311,2e-05,3.76285]
[1744154644687,74.38,76450.4125,0.0,-0.96319,2e-05,3.75592]
[1744154649722,74.39,76455.9082,0.0,-0.96303,2e-05,3.76954]
[1744154650729,74.4,76450.9471,0.0,-0.96314,2e-05,3.76023]
[1744154651736,74.4,76443.1354,0.0,-0.96331,2e-05,3.7453]
[1744154652743,74.4,76440.0586,0.0,-0.96337,2e-05,3.73977]
[1744154654761,74.41,76444.3094,0.0,-0.96326,2e-05,3.74929]
[1744154656775,74.42,76449.3284,0.0,-0.96313,2e-05,3.76032]
[1744154660803,74.43,76445.9777,0.0,-0.96319,2e-05,3.75582]
[1744154662817,74.44,76441.3087,0.0,-0.96328,2e-05,3.74767]
[1744154666373,74.45,76442.4108,0.0,-0.96324,2e-05,3.7515]
[1744154668859,74.46,76436.7165,0.0,-0.96335,2e-05,3.7419]
[1744154669866,74.46,76433.4791,0.0,-0.96341,2e-05,3.73607]
[1744154674901,74.47,76432.0265,0.0,-0.96346,2e-05,3.73085]
[1744154676915,74.47,76435.1312,0.0,-0.96339,2e-05,3.73736]
[1744154677922,74.47,76439.1803,0.0,-0.96329,2e-05,3.74554]
[1744154678929,74.47,76442.369,0.0,-0.96322,2e-05,3.75203]
[1744154680943,74.48,76449.7401,0.0,-0.96304,2e-05,3.76695]
[1744154683964,74.48,76443.7871,0.0,-0.96318,2e-05,3.75562]
[1744154684971,74.48,76438.4982,0.0,-0.9633,2e-05,3.74532]
[1744154688999,74.48,76439.1725,0.0,-0.96327,2e-05,3.74736]
[1744154690006,74.49,76445.0921,0.0,-0.96313,2e-05,3.75924]
[1744154691013,74.49,76449.57,0.0,-0.96303,2e-05,3.76828]
[1744154695033,74.49,76459.0649,0.0,-0.96279,2e-05,3.7881]
[1744154696034,74.49,76477.1261,0.0,-0.96236,2e-05,3.82468]
[1744154697035,74.5,76496.0374,0.0,-0.96191,2e-05,3.86315]
[1744154698036,74.5,76504.2558,0.0,-0.96171,2e-05,3.88013]
[1744154700041,74.5,76500.4472,0.0,-0.96179,2e-05,3.87311]
[1744154703043,74.51,76488.1036,0.0,-0.96207,2e-05,3.84926]
[1744154703264,74.51,76488.1036,0.0,-0.96207,2e-05,3.84926]
[1744154703459,74.51,76488.1036,0.0,-0.96207,2e-05,3.84926]
[1744154703559,74.51,76488.1036,0.0,-0.96207,2e-05,3.84966]
[1744154705045,74.51,76483.6479,0.0,-0.96217,2e-05,3.84108]
[1744154706047,74.51,76480.0612,0.0,-0.96226,2e-05,3.8339]
[1744154707047,74.52,76471.5474,0.0,-0.96246,2e-05,3.81687]
[1744154708048,74.52,76459.0291,0.0,-0.96275,2e-05,3.79193]
[1744154708798,74.52,76459.0291,0.0,-0.96275,2e-05,3.79193]
[1744154708858,74.52,76459.0291,0.0,-0.96275,2e-05,3.79193]
[1744154708862,74.52,76459.0291,0.0,-0.96275,2e-05,3.79205]
[1744154710050,74.52,76452.5823,0.0,-0.9629,2e-05,3.77932]
[1744154715055,74.52,76445.388,0.0,-0.96306,2e-05,3.76566]
[1744154715128,74.52,76445.388,0.0,-0.96306,2e-05,3.76566]
[1744154716056,74.52,76445.8264,0.0,-0.96304,2e-05,3.76667]
[1744154721070,74.53,76445.064,0.0,-0.96305,2e-05,3.76587]
[1744154722071,74.53,76447.9346,0.0,-0.96298,2e-05,3.77171]
[1744154724488,74.53,76449.6454,0.0,-0.96294,2e-05,3.77538]
[1744154727616,74.53,76451.9509,0.0,-0.96288,2e-05,3.78034]
[1744154729079,74.53,76441.2717,0.0,-0.96313,2e-05,3.75939]
[1744154730080,74.53,76432.9092,0.0,-0.96332,2e-05,3.743]
[1744154731081,74.53,76433.6155,0.0,-0.96334,2e-05,3.74047]
[1744154732082,74.54,76437.99,0.0,-0.96324,2e-05,3.7493]
[1744154734084,74.54,76430.7511,0.0,-0.9634,2e-05,3.73535]
[1744154735744,74.54,76431.1529,0.0,-0.96339,2e-05,3.73633]
[1744154737090,74.54,76438.3288,0.0,-0.96322,2e-05,3.75088]
[1744154738091,74.54,76445.6436,0.0,-0.96305,2e-05,3.76553]
[1744154740368,74.54,76440.0617,0.0,-0.96317,2e-05,3.75493]
[1744154745403,74.55,76438.8281,0.0,-0.96319,2e-05,3.75328]
[1744154748424,74.55,76434.6901,0.0,-0.96328,2e-05,3.74561]
[1744154753459,74.55,76435.7571,0.0,-0.96326,2e-05,3.7475]
[1744154758494,74.55,76439.1526,0.0,-0.96318,2e-05,3.75398]
[1744154764117,74.55,76441.3747,0.0,-0.96313,2e-05,3.75809]
[1744154764539,74.55,76441.3747,0.0,-0.96313,2e-05,3.75799]
[1744154766122,74.55,76463.3051,0.0,-0.96262,2e-05,3.80152]
[1744154767123,74.55,76474.2426,0.0,-0.96237,2e-05,3.82333]
[1744154767561,74.55,76474.2426,0.0,-0.96237,2e-05,3.8232]
[1744154769126,74.54,76499.1224,0.0,-0.96178,2e-05,3.87317]
[1744154769576,74.54,76499.1224,0.0,-0.96178,2e-05,3.87296]
[1744154771129,74.54,76514.682,0.0,-0.96141,2e-05,3.90432]
[1744154772597,74.54,76509.7195,0.0,-0.96154,2e-05,3.89382]
[1744154774611,74.54,76504.9054,0.0,-0.96166,2e-05,3.88369]
[1744154775618,74.54,76497.119,0.0,-0.96184,2e-05,3.86777]
[1744154776625,74.54,76494.6444,0.0,-0.96191,2e-05,3.86261]
[1744154780139,74.53,76490.2661,0.0,-0.96202,2e-05,3.85323]
[1744154780654,74.53,76490.2661,0.0,-0.96202,2e-05,3.85307]
[1744154781661,74.53,76473.431,0.0,-0.96242,2e-05,3.81908]
[1744154782668,74.53,76464.0709,0.0,-0.96264,2e-05,3.80022]
[1744154784682,74.53,76457.5366,0.0,-0.9628,2e-05,3.78697]
[1744154785689,74.53,76453.1033,0.0,-0.9629,2e-05,3.77804]
[1744154787504,74.53,76455.169,0.0,-0.96285,2e-05,3.78205]
[1744154787587,74.53,76455.169,0.0,-0.96285,2e-05,3.78205]
[1744154787703,74.53,76455.169,0.0,-0.96285,2e-05,3.78195]
[1744154790724,74.52,76460.0366,0.0,-0.96274,2e-05,3.79134]
[1744154792741,74.52,76455.1026,0.0,-0.9629,2e-05,3.77719]
[1744154793747,74.52,76451.4305,0.0,-0.96299,2e-05,3.7698]
[1744154795761,74.52,76457.9364,0.0,-0.96284,2e-05,3.78255]
[1744154796768,74.52,76460.9588,0.0,-0.96277,2e-05,3.78846]
[1744154800796,74.52,76468.4463,0.0,-0.9626,2e-05,3.80291]
[1744154801804,74.52,76473.2212,0.0,-0.96249,2e-05,3.81232]
[1744154803817,74.52,76468.899,0.0,-0.96259,2e-05,3.80341]
[1744154805831,74.51,76463.331,0.0,-0.96273,2e-05,3.79209]
[1744154806838,74.51,76450.8307,0.0,-0.96302,2e-05,3.76713]
[1744154807845,74.51,76443.408,0.0,-0.96319,2e-05,3.75237]
[1744154808979,74.51,76443.408,0.0,-0.96319,2e-05,3.75237]
[1744154809080,74.51,76443.408,0.0,-0.96319,2e-05,3.75235]
[1744154809859,74.51,76432.2884,0.0,-0.96345,2e-05,3.73034]
[1744154811980,74.51,76432.872,0.0,-0.96344,2e-05,3.73147]
[1744154813887,74.51,76436.4533,0.0,-0.96335,2e-05,3.73845]
[1744154814894,74.51,76444.9162,0.0,-0.96316,2e-05,3.75514]
[1744154815901,74.51,76448.3728,0.0,-0.96308,2e-05,3.76194]
[1744154817916,74.51,76444.9206,0.0,-0.96316,2e-05,3.75498]
[1744154820937,74.51,76441.2271,0.0,-0.96325,2e-05,3.74753]
[1744154822951,74.51,76435.0711,0.0,-0.96339,2e-05,3.73533]
[1744154823958,74.51,76426.579,0.0,-0.96359,2e-05,3.71858]
[1744154826982,74.51,76424.01,0.0,-0.96364,2e-05,3.7136]
[1744154827988,74.51,76405.5974,0.0,-0.96406,2e-05,3.6776]
[1744154828995,74.51,76387.1554,0.0,-0.96448,2e-05,3.64177]
[1744154830002,74.51,76392.3125,0.0,-0.96436,2e-05,3.6519]
[1744154831009,74.51,76395.5706,0.0,-0.96429,2e-05,3.65834]
[1744154836044,74.52,76392.6819,0.0,-0.96435,2e-05,3.65324]
[1744154839065,74.52,76387.6833,0.0,-0.96445,2e-05,3.64387]
[1744154840072,74.52,76390.1941,0.0,-0.9644,2e-05,3.64886]
[1744154842086,74.52,76392.9042,0.0,-0.96433,2e-05,3.65435]
[1744154845108,74.52,76389.5865,0.0,-0.9644,2e-05,3.64825]
[1744154846115,74.52,76384.6232,0.0,-0.96451,2e-05,3.63875]
[1744154847122,74.53,76379.9184,0.0,-0.96462,2e-05,3.62974]
[1744154848129,74.53,76370.6276,0.0,-0.96483,2e-05,3.6119]
[1744154849136,74.53,76363.9446,0.0,-0.96497,2e-05,3.59915]
[1744154850143,74.53,76362.1928,0.0,-0.96501,2e-05,3.59596]
[1744154851150,74.53,76347.8447,0.0,-0.96536,2e-05,3.56461]
[1744154852157,74.53,76341.0531,0.0,-0.96551,2e-05,3.55184]
[1744154856185,74.54,76335.592,0.0,-0.96562,2e-05,3.54232]
[1744154857022,74.54,76335.592,0.0,-0.96562,2e-05,3.54232]
[1744154857076,74.54,76335.592,0.0,-0.96562,2e-05,3.54232]
[1744154857192,74.54,76335.592,0.0,-0.96562,2e-05,3.54257]
[1744154858199,74.54,76326.2486,0.0,-0.96582,2e-05,3.52505]
[1744154861220,74.54,76322.2958,0.0,-0.96589,2e-05,3.51834]
[1744154863226,74.55,76325.064,0.0,-0.96583,2e-05,3.5241]
[1744154864406,74.55,76325.0306,0.0,-0.96583,2e-05,3.52429]
[1744154864459,74.55,76325.0306,0.0,-0.96583,2e-05,3.52429]
[1744154864561,74.55,76325.0306,0.0,-0.96582,2e-05,3.52453]
[1744154866229,74.55,76336.5502,0.0,-0.96557,2e-05,3.54667]
[1744154869232,74.56,76334.2321,0.0,-0.96561,2e-05,3.5429]
[1744154872235,74.56,76336.7415,0.0,-0.96555,2e-05,3.54834]
[1744154875238,74.56,76329.5788,0.0,-0.9657,2e-05,3.53537]
[1744154876239,74.57,76326.8551,0.0,-0.96575,2e-05,3.53043]
[1744154881244,74.57,76328.0049,0.0,-0.96572,2e-05,3.53382]
[1744154883246,74.58,76330.4307,0.0,-0.96566,2e-05,3.5389]
[1744154885248,74.58,76325.6056,0.0,-0.96576,2e-05,3.53019]
[1744154886249,74.58,76322.9774,0.0,-0.96581,2e-05,3.52545]
[1744154891254,74.59,76323.4756,0.0,-0.96579,2e-05,3.52763]
[1744154896259,74.6,76325.5838,0.0,-0.96572,2e-05,3.53298]
[1744154897260,74.6,76323.2602,0.0,-0.96577,2e-05,3.52887]
[1744154898261,74.6,76318.0761,0.0,-0.96588,2e-05,3.51935]
[1744154899262,74.6,76308.9288,0.0,-0.96608,2e-05,3.50238]
[1744154900263,74.6,76305.5021,0.0,-0.96615,2e-05,3.49626]
[1744154902265,74.61,76309.2027,0.0,-0.96606,2e-05,3.50394]
[1744154906269,74.62,76305.8544,0.0,-0.96611,2e-05,3.49897]
[1744154908271,74.62,76299.2617,0.0,-0.96625,2e-05,3.48746]
[1744154912275,74.64,76285.9769,0.0,-0.96654,2e-05,3.46088]
[1744154912865,74.64,76285.9769,0.0,-0.96654,2e-05,3.46088]
[1744154912966,74.64,76285.9769,0.0,-0.96653,2e-05,3.46152]
[1744154913588,74.65,76275.541,0.0,-0.96675,2e-05,3.44264]
[1744154917617,74.66,76278.6106,0.0,-0.96665,2e-05,3.45086]
[1744154918624,74.67,76283.0911,0.0,-0.96655,2e-05,3.45984]
[1744154922653,74.68,76285.9079,0.0,-0.96646,2e-05,3.46751]
[1744154925675,74.69,76283.2533,0.0,-0.9665,2e-05,3.46433]
[1744154926682,74.7,76279.362,0.0,-0.96658,2e-05,3.45764]
[1744154928696,74.7,76273.846,0.0,-0.96668,2e-05,3.4486]
[1744154929703,74.71,76267.6884,0.0,-0.9668,2e-05,3.43776]
[1744154933731,74.83,76270.0075,0.0,-0.96652,2e-05,3.46218]
[1744154934738,74.89,76262.0482,0.0,-0.96658,2e-05,3.45676]
[1744154935745,74.9,76257.5084,0.0,-0.96666,2e-05,3.44925]
[1744154938766,75.02,76260.038,0.0,-0.96638,2e-05,3.47363]
[1744154939773,75.08,76262.4622,0.0,-0.96622,2e-05,3.48726]
[1744154944808,75.35,76263.3701,0.0,-0.96569,2e-05,3.53192]
[1744154945815,75.4,76259.2487,0.0,-0.96568,2e-05,3.5323]
[1744154950850,75.43,76256.8518,0.0,-0.96569,2e-05,3.53186]
[1744154954878,75.45,76254.4757,0.0,-0.9657,2e-05,3.53063]
[1744154956892,75.5,76257.1737,0.0,-0.96554,2e-05,3.54429]
[1744154957899,75.55,76261.6335,0.0,-0.96536,2e-05,3.5602]
[1744154958906,75.59,76266.2843,0.0,-0.96517,2e-05,3.57627]
[1744154961927,75.61,76271.1232,0.0,-0.96504,2e-05,3.58756]
[1744154962934,75.61,76281.3831,0.0,-0.9648,2e-05,3.60774]
[1744154963941,75.61,76284.2484,0.0,-0.96473,2e-05,3.61387]
[1744154967969,75.63,76288.2895,0.0,-0.96461,2e-05,3.62423]
[1744154968976,75.64,76285.8298,0.0,-0.96466,2e-05,3.62019]
[1744154970990,75.64,76291.3164,0.0,-0.96452,2e-05,3.63196]
[1744154976025,75.66,76284.0323,0.0,-0.96468,2e-05,3.61727]
[1744154981060,75.68,76283.3484,0.0,-0.96466,2e-05,3.61924]
[1744154986095,75.7,76283.0767,0.0,-0.96462,2e-05,3.62198]
[1744154987898,75.71,76283.0009,0.0,-0.96462,2e-05,3.62249]
[1744154988109,75.71,76283.0009,0.0,-0.96461,2e-05,3.62313]
[1744154993144,75.73,76284.3504,0.0,-0.96454,2e-05,3.62891]
[1744154996165,75.74,76287.962,0.0,-0.96444,2e-05,3.63769]
[1744155001200,75.76,76286.9937,0.0,-0.96442,2e-05,3.63894]
[1744155003214,75.77,76287.6264,0.0,-0.96439,2e-05,3.64135]
[1744155004221,75.77,76297.6189,0.0,-0.96417,2e-05,3.66106]
[1744155005228,75.78,76306.7659,0.0,-0.96395,2e-05,3.67919]
[1744155006235,75.78,76312.2469,0.0,-0.96382,2e-05,3.6903]
[1744155011270,75.8,76313.8167,0.0,-0.96376,2e-05,3.69599]
[1744155011589,75.8,76313.8167,0.0,-0.96376,2e-05,3.69599]
[1744155013284,75.8,76307.972,0.0,-0.96388,2e-05,3.68579]
[1744155017313,75.85,76303.2184,0.0,-0.96389,2e-05,3.68396]
[1744155018320,75.85,76296.7045,0.0,-0.96403,2e-05,3.67201]
[1744155019327,75.86,76289.0371,0.0,-0.9642,2e-05,3.65787]
[1744155021341,75.86,76292.1992,0.0,-0.96411,2e-05,3.66507]
[1744155021780,75.86,76292.1992,0.0,-0.96411,2e-05,3.66507]
[1744155023355,75.87,76297.3577,0.0,-0.96399,2e-05,3.67608]
[1744155024362,75.87,76301.5834,0.0,-0.96388,2e-05,3.68475]
[1744155025369,75.88,76303.9216,0.0,-0.96383,2e-05,3.68979]
[1744155026376,75.88,76301.3765,0.0,-0.96388,2e-05,3.68543]
[1744155030394,75.89,76306.121,0.0,-0.96374,2e-05,3.69671]
[1744155033397,75.9,76307.3593,0.0,-0.96373,2e-05,3.6966]
[1744155034056,75.9,76307.3593,0.0,-0.96373,2e-05,3.6966]
[1744155036400,75.91,76302.4304,0.0,-0.96383,2e-05,3.68865]
[1744155037401,75.92,76299.9168,0.0,-0.96388,2e-05,3.68434]
[1744155041406,75.93,76307.0635,0.0,-0.96369,2e-05,3.70024]
[1744155042407,75.93,76311.0909,0.0,-0.96359,2e-05,3.70853]
[1744155045413,75.94,76313.7811,0.0,-0.96351,2e-05,3.71521]
[1744155048416,75.95,76323.108,0.0,-0.96329,2e-05,3.73472]
[1744155051419,75.96,76325.4524,0.0,-0.96322,2e-05,3.74063]
[1744155052420,75.96,76329.3351,0.0,-0.96312,2e-05,3.74862]
[1744155053421,75.96,76332.4186,0.0,-0.96305,2e-05,3.75505]
[1744155054422,75.97,76336.949,0.0,-0.96294,2e-05,3.76415]
[1744155055423,75.97,76334.5655,0.0,-0.96299,2e-05,3.75977]
[1744155060428,75.98,76335.2252,0.0,-0.96296,2e-05,3.7624]
[1744155060822,75.98,76335.2252,0.0,-0.96296,2e-05,3.7624]
[1744155060900,75.98,76335.2252,0.0,-0.96296,2e-05,3.76267]
[1744155062430,75.98,76330.3871,0.0,-0.96306,2e-05,3.75352]
[1744155064432,75.98,76339.3469,0.0,-0.96285,2e-05,3.77157]
[1744155065433,75.98,76346.7381,0.0,-0.96268,2e-05,3.78628]
[1744155068792,75.99,76344.6397,0.0,-0.96272,2e-05,3.7829]
[1744155071440,75.99,76337.4188,0.0,-0.96288,2e-05,3.76946]
[1744155073442,76.0,76325.4614,0.0,-0.96314,2e-05,3.74658]
[1744155074089,76.0,76325.4614,0.0,-0.96314,2e-05,3.74658]
[1744155075444,76.0,76320.486,0.0,-0.96325,2e-05,3.73739]
[1744155077606,76.0,76322.6618,0.0,-0.9632,2e-05,3.74211]
[1744155078447,76.0,76322.7124,0.0,-0.96319,2e-05,3.74244]
[1744155079449,76.01,76325.8961,0.0,-0.96312,2e-05,3.74887]
[1744155080450,76.01,76323.1881,0.0,-0.96318,2e-05,3.74384]
[1744155081774,76.01,76319.6095,0.0,-0.96325,2e-05,3.73738]
[1744155082781,76.01,76317.4583,0.0,-0.9633,2e-05,3.73343]
[1744155084454,76.01,76329.4187,0.0,-0.96302,2e-05,3.75691]
[1744155085802,76.02,76326.2946,0.0,-0.96309,2e-05,3.75128]
[1744155086809,76.02,76323.7223,0.0,-0.96314,2e-05,3.74652]
[1744155087816,76.02,76318.0795,0.0,-0.96327,2e-05,3.7358]
[1744155089830,76.02,76321.5185,0.0,-0.96319,2e-05,3.74296]
[1744155092851,76.03,76315.5736,0.0,-0.96335,2e-05,3.72809]
[1744155093858,76.03,76307.6548,0.0,-0.96353,2e-05,3.71305]
[1744155094865,76.03,76304.4747,0.0,-0.96359,2e-05,3.7072]
[1744155096284,76.03,76304.4747,0.0,-0.96359,2e-05,3.7072]
[1744155096379,76.03,76304.4747,0.0,-0.96359,2e-05,3.70748]
[1744155097886,76.03,76311.5786,0.0,-0.96342,2e-05,3.72175]
[1744155102921,76.04,76313.6999,0.0,-0.96336,2e-05,3.72716]
[1744155107956,76.05,76314.616,0.0,-0.96332,2e-05,3.73022]
[1744155112991,76.06,76311.308,0.0,-0.96338,2e-05,3.7251]
[1744155115005,76.06,76313.2442,0.0,-0.96333,2e-05,3.72934]
[1744155116012,76.06,76321.2576,0.0,-0.96315,2e-05,3.74512]
[1744155119033,76.07,76328.7997,0.0,-0.96297,2e-05,3.7604]
[1744155120040,76.07,76340.9512,0.0,-0.96269,2e-05,3.78429]
[1744155122054,76.07,76342.6179,0.0,-0.96265,2e-05,3.7879]
[1744155127090,76.08,76336.0094,0.0,-0.96279,2e-05,3.77587]
[1744155131119,76.08,76339.6292,0.0,-0.96269,2e-05,3.78364]
[1744155134140,76.08,76349.9058,0.0,-0.96245,2e-05,3.80428]
[1744155136154,76.08,76358.2362,0.0,-0.96225,2e-05,3.82098]
[1744155141189,76.09,76363.6289,0.0,-0.96212,2e-05,3.83207]
[1744155145217,76.09,76369.1779,0.0,-0.96199,2e-05,3.84334]
[1744155149245,76.09,76371.1157,0.0,-0.96195,2e-05,3.84708]
[1744155150252,76.09,76363.3302,0.0,-0.96213,2e-05,3.83144]
[1744155151259,76.09,76352.7477,0.0,-0.96242,2e-05,3.8062]
[1744155154230,76.08,76350.8324,0.0,-0.96247,2e-05,3.80196]
[1744155157284,76.08,76353.843,0.0,-0.96241,2e-05,3.80714]
[1744155157301,76.08,76353.843,0.0,-0.96241,2e-05,3.80688]
[1744155158308,76.08,76361.1282,0.0,-0.96225,2e-05,3.82095]
[1744155160322,76.07,76363.8764,0.0,-0.96219,2e-05,3.82583]
[1744155162336,76.07,76360.8003,0.0,-0.96227,2e-05,3.81925]
[1744155165357,76.06,76355.0775,0.0,-0.96241,2e-05,3.80725]
[1744155168378,76.06,76358.1767,0.0,-0.96234,2e-05,3.8126]
[1744155173414,76.05,76358.2513,0.0,-0.96236,2e-05,3.81149]
[1744155174421,76.05,76366.3929,0.0,-0.96217,2e-05,3.82724]
[1744155175428,76.05,76373.331,0.0,-0.96201,2e-05,3.84063]
[1744155176435,76.05,76382.2039,0.0,-0.96181,2e-05,3.85788]
[1744155181470,76.05,76377.8652,0.0,-0.96191,2e-05,3.8492]
[1744155181607,76.05,76377.8652,0.0,-0.96191,2e-05,3.8492]
[1744155181692,76.05,76377.8652,0.0,-0.96191,2e-05,3.8492]
[1744155182477,76.05,76377.8652,0.0,-0.96191,2e-05,3.84927]
[1744155184491,76.05,76372.4653,0.0,-0.96204,2e-05,3.83875]
[1744155186505,76.04,76369.707,0.0,-0.96211,2e-05,3.83275]
[1744155187512,76.04,76364.3708,0.0,-0.96223,2e-05,3.82196]
[1744155191540,76.04,76368.7441,0.0,-0.96214,2e-05,3.82986]
[1744155192547,76.04,76372.7358,0.0,-0.96205,2e-05,3.83746]
[1744155194182,76.03,76373.2536,0.0,-0.96204,2e-05,3.8382]
[1744155194260,76.03,76373.2536,0.0,-0.96204,2e-05,3.8382]
[1744155194561,76.03,76373.2536,0.0,-0.96205,2e-05,3.83791]
[1744155195565,76.03,76378.2398,0.0,-0.96193,2e-05,3.84748]
[1744155196566,76.03,76382.3982,0.0,-0.96184,2e-05,3.85541]
[1744155201571,76.03,76383.4541,0.0,-0.96182,2e-05,3.85704]
[1744155202092,76.03,76383.4541,0.0,-0.96182,2e-05,3.85704]
[1744155204574,76.03,76378.3021,0.0,-0.96194,2e-05,3.84701]
[1744155205575,76.03,76375.8126,0.0,-0.962,2e-05,3.84216]
[1744155209579,76.03,76372.8963,0.0,-0.96206,2e-05,3.83671]
[1744155214584,76.03,76368.9641,0.0,-0.96219,2e-05,3.82527]
[1744155215101,76.03,76368.9641,0.0,-0.96219,2e-05,3.82527]
[1744155220590,76.03,76373.5631,0.0,-0.96209,2e-05,3.83347]
[1744155222592,76.02,76379.4475,0.0,-0.96196,2e-05,3.84452]
[1744155224594,76.02,76382.9964,0.0,-0.96188,2e-05,3.85095]
[1744155227597,76.02,76380.3149,0.0,-0.96194,2e-05,3.84584]
[1744155228157,76.02,76380.3149,0.0,-0.96194,2e-05,3.84584]
[1744155229599,76.02,76376.5217,0.0,-0.96203,2e-05,3.83849]
[1744155230600,76.02,76370.7925,0.0,-0.96216,2e-05,3.82727]
[1744155235605,76.03,76369.9959,0.0,-0.96217,2e-05,3.82622]
[1744155237105,76.03,76369.8027,0.0,-0.96218,2e-05,3.82594]
[1744155238608,76.02,76376.6948,0.0,-0.96202,2e-05,3.83899]
[1744155243905,76.01,76378.0865,0.0,-0.96201,2e-05,3.84]
[1744155246926,76.01,76374.9469,0.0,-0.96208,2e-05,3.83406]
[1744155250954,76.02,76372.1831,0.0,-0.96214,2e-05,3.82898]
[1744155252968,76.02,76374.6758,0.0,-0.96208,2e-05,3.83408]
[1744155254982,76.02,76378.9565,0.0,-0.96198,2e-05,3.84271]
[1744155259010,76.02,76380.7271,0.0,-0.96194,2e-05,3.84648]
[1744155260017,76.02,76387.2971,0.0,-0.96178,2e-05,3.85956]
[1744155265054,76.02,76389.2962,0.0,-0.96173,2e-05,3.86376]
[1744155269082,76.02,76393.033,0.0,-0.96164,2e-05,3.87134]
[1744155270089,76.02,76396.2832,0.0,-0.96156,2e-05,3.87783]
[1744155275124,76.02,76394.0286,0.0,-0.96165,2e-05,3.86932]
[1744155279152,76.02,76392.4203,0.0,-0.96169,2e-05,3.86629]
[1744155280159,76.03,76386.2693,0.0,-0.96183,2e-05,3.85414]
[1744155283180,76.03,76381.3061,0.0,-0.96195,2e-05,3.84453]
[1744155284187,76.03,76376.772,0.0,-0.96205,2e-05,3.83565]
[1744155285194,76.03,76373.422,0.0,-0.96213,2e-05,3.82913]
[1744155289222,76.03,76371.0791,0.0,-0.96219,2e-05,3.82418]
[1744155290229,76.02,76366.2091,0.0,-0.9623,2e-05,3.81434]
[1744155291236,76.02,76362.497,0.0,-0.96239,2e-05,3.80679]
[1744155292243,76.02,76364.8123,0.0,-0.96234,2e-05,3.81109]
[1744155293250,76.02,76369.1553,0.0,-0.96225,2e-05,3.81938]
[1744155294260,76.02,76372.182,0.0,-0.96218,2e-05,3.82508]
[1744155299294,76.01,76370.0868,0.0,-0.96224,2e-05,3.81963]
[1744155300301,76.01,76374.5664,0.0,-0.96214,2e-05,3.82819]
[1744155301308,76.01,76379.5853,0.0,-0.96203,2e-05,3.83782]
[1744155306346,76.0,76382.8072,0.0,-0.96197,2e-05,3.84305]
[1744155308360,75.99,76386.5571,0.0,-0.96189,2e-05,3.84943]
[1744155309367,75.99,76413.2558,0.0,-0.96126,2e-05,3.90231]
[1744155310374,75.99,76391.1591,0.0,-0.96179,2e-05,3.85796]
[1744155311381,75.99,76382.6788,0.0,-0.96199,2e-05,3.84084]
[1744155315827,75.98,76383.3011,0.0,-0.96199,2e-05,3.84091]
[1744155315909,75.98,76383.3011,0.0,-0.96199,2e-05,3.84091]
[1744155316418,75.98,76383.3011,0.0,-0.962,2e-05,3.84063]
[1744155318432,75.98,76379.3335,0.0,-0.9621,2e-05,3.83222]
[1744155320446,75.97,76380.4168,0.0,-0.96208,2e-05,3.83378]
[1744155321453,75.97,76389.3617,0.0,-0.96187,2e-05,3.85118]
[1744155322460,75.97,76393.5475,0.0,-0.96178,2e-05,3.85916]
[1744155323467,75.97,76399.0356,0.0,-0.96165,2e-05,3.86972]
[1744155324474,75.96,76404.5575,0.0,-0.96153,2e-05,3.88037]
[1744155329509,75.96,76404.9746,0.0,-0.96152,2e-05,3.8813]
[1744155331524,75.96,76405.446,0.0,-0.96154,2e-05,3.87808]
[1744155333537,75.96,76398.7861,0.0,-0.96171,2e-05,3.86418]
[1744155334544,75.96,76391.7227,0.0,-0.96188,2e-05,3.84986]
[1744155335551,75.96,76386.7881,0.0,-0.962,2e-05,3.83979]
[1744155337565,75.95,76378.837,0.0,-0.96219,2e-05,3.82354]
[1744155342600,75.95,76378.8951,0.0,-0.9622,2e-05,3.82236]
[1744155344798,75.94,76378.6468,0.0,-0.96222,2e-05,3.82136]
[1744155345621,75.94,76378.6468,0.0,-0.96222,2e-05,3.82111]
[1744155349649,75.93,76381.9471,0.0,-0.96215,2e-05,3.82659]
[1744155354684,75.94,76382.9306,0.0,-0.96212,2e-05,3.82906]
[1744155359721,75.94,76382.6994,0.0,-0.96213,2e-05,3.82876]
[1744155361732,75.93,76394.9659,0.0,-0.96185,2e-05,3.85248]
[1744155362733,75.93,76398.6863,0.0,-0.96176,2e-05,3.85956]
[1744155367738,75.92,76399.9758,0.0,-0.96175,2e-05,3.86054]
[1744155368739,75.92,76396.2834,0.0,-0.96184,2e-05,3.85289]
[1744155370741,75.92,76385.3194,0.0,-0.96211,2e-05,3.83058]
[1744155371742,75.92,76381.2785,0.0,-0.9622,2e-05,3.82233]
[1744155372743,75.91,76377.8038,0.0,-0.96229,2e-05,3.81523]
[1744155377748,75.91,76382.7984,0.0,-0.96219,2e-05,3.82385]
[1744155379750,75.9,76380.0204,0.0,-0.96226,2e-05,3.81786]
[1744155380751,75.9,76377.43,0.0,-0.96232,2e-05,3.81251]
[1744155382753,75.9,76379.9693,0.0,-0.96227,2e-05,3.81703]
[1744155383754,75.9,76385.9691,0.0,-0.96213,2e-05,3.82863]
[1744155384755,75.9,76391.2741,0.0,-0.96201,2e-05,3.83885]
[1744155389760,75.89,76387.7221,0.0,-0.96211,2e-05,3.83042]
[1744155392763,75.88,76388.5746,0.0,-0.96214,2e-05,3.82714]
[1744155393764,75.88,76392.2903,0.0,-0.96206,2e-05,3.83423]
[1744155398769,75.87,76390.5308,0.0,-0.96211,2e-05,3.82939]
[1744155402773,75.87,76395.3946,0.0,-0.96201,2e-05,3.83796]
[1744155403774,75.86,76401.3546,0.0,-0.96188,2e-05,3.84949]
[1744155404775,75.86,76404.0477,0.0,-0.96182,2e-05,3.85454]
[1744155405776,75.86,76409.3574,0.0,-0.96169,2e-05,3.86479]
[1744155406777,75.86,76415.0237,0.0,-0.96157,2e-05,3.87575]
[1744155411782,75.85,76416.6275,0.0,-0.96155,2e-05,3.87725]
[1744155413091,75.85,76421.2271,0.0,-0.96144,2e-05,3.8861]
[1744155418312,75.85,76421.171,0.0,-0.96144,2e-05,3.88607]
[1744155421147,75.85,76427.1028,0.0,-0.9613,2e-05,3.89798]
[1744155423794,75.85,76424.5829,0.0,-0.96136,2e-05,3.89294]
[1744155425176,75.85,76421.3929,0.0,-0.96144,2e-05,3.8866]
[1744155427190,75.85,76419.072,0.0,-0.96149,2e-05,3.88202]
[1744155428197,75.85,76415.792,0.0,-0.96157,2e-05,3.87515]
[1744155429204,75.84,76411.438,0.0,-0.96168,2e-05,3.86614]
[1744155434239,75.84,76411.5439,0.0,-0.96168,2e-05,3.86622]
[1744155435807,75.84,76415.0061,0.0,-0.9616,2e-05,3.87316]
[1744155436253,75.84,76415.0061,0.0,-0.9616,2e-05,3.87317]
[1744155437260,75.84,76424.48,0.0,-0.96137,2e-05,3.8921]
[1744155438267,75.84,76431.107,0.0,-0.96121,2e-05,3.90538]
[1744155439274,75.84,76427.6697,0.0,-0.9613,2e-05,3.89848]
[1744155440281,75.84,76430.8409,0.0,-0.96122,2e-05,3.90482]
[1744155441288,75.84,76434.2498,0.0,-0.96114,2e-05,3.91163]
[1744155444309,75.84,76441.1749,0.0,-0.96098,2e-05,3.92542]
[1744155445316,75.84,76449.6982,0.0,-0.96077,2e-05,3.94253]
[1744155447330,75.84,76452.2628,0.0,-0.96071,2e-05,3.94756]
[1744155448820,75.84,76455.9533,0.0,-0.96062,2e-05,3.95493]
[1744155449344,75.84,76455.9533,0.0,-0.96063,2e-05,3.95481]
[1744155450351,75.84,76465.5883,0.0,-0.96039,2e-05,3.97421]
[1744155451358,75.84,76468.0287,0.0,-0.96038,2e-05,3.97478]
[1744155452015,75.84,76468.0287,0.0,-0.96038,2e-05,3.97478]
[1744155452365,75.84,76468.0287,0.0,-0.96038,2e-05,3.97466]
[1744155454379,75.83,76461.1159,0.0,-0.96055,2e-05,3.96008]
[1744155455386,75.83,76455.3854,0.0,-0.9607,2e-05,3.94804]
[1744155456393,75.83,76451.6053,0.0,-0.96079,2e-05,3.93996]
[1744155458407,75.82,76449.9794,0.0,-0.96084,2e-05,3.93583]
[1744155459414,75.82,76443.6499,0.0,-0.961,2e-05,3.92267]
[1744155460421,75.82,76439.1422,0.0,-0.96111,2e-05,3.91321]
[1744155462435,75.81,76435.7017,0.0,-0.9612,2e-05,3.90554]
[1744155463447,75.81,76430.6795,0.0,-0.96132,2e-05,3.89546]
[1744155464452,75.81,76430.6795,0.0,-0.96133,2e-05,3.89486]
[1744155465459,75.81,76409.7684,0.0,-0.96183,2e-05,3.85276]
[1744155466466,75.81,76420.2614,0.0,-0.96159,2e-05,3.87334]
[1744155468480,75.8,76424.4956,0.0,-0.96149,2e-05,3.88112]
[1744155470494,75.8,76419.2123,0.0,-0.96163,2e-05,3.86991]
[1744155472508,75.79,76415.711,0.0,-0.96172,2e-05,3.8623]
[1744155476536,75.79,76410.3499,0.0,-0.96186,2e-05,3.85041]
[1744155481571,75.78,76415.1453,0.0,-0.96175,2e-05,3.85959]
[1744155484592,75.79,76421.8083,0.0,-0.96159,2e-05,3.87302]
[1744155485599,75.79,76425.869,0.0,-0.96149,2e-05,3.88115]
[1744155486606,75.79,76430.4664,0.0,-0.96138,2e-05,3.89038]
[1744155488620,75.79,76427.6547,0.0,-0.96145,2e-05,3.8848]
[1744155491641,75.79,76423.7089,0.0,-0.96154,2e-05,3.87702]
[1744155495669,75.79,76417.7817,0.0,-0.96169,2e-05,3.86501]
[1744155496676,75.78,76414.7809,0.0,-0.96176,2e-05,3.85876]
[1744155497683,75.78,76404.0956,0.0,-0.96201,2e-05,3.83726]
[1744155498690,75.78,76396.6428,0.0,-0.96219,2e-05,3.82223]
[1744155500704,75.78,76399.2428,0.0,-0.96213,2e-05,3.8276]
[1744155501884,75.78,76401.7961,0.0,-0.96207,2e-05,3.83277]
[1744155503725,75.78,76406.9994,0.0,-0.96194,2e-05,3.84329]
[1744155504732,75.78,76404.151,0.0,-0.96201,2e-05,3.83773]
[1744155508760,75.79,76407.0292,0.0,-0.96194,2e-05,3.84382]
[1744155513795,75.79,76406.4211,0.0,-0.96198,2e-05,3.8389]
[1744155516816,75.79,76403.7288,0.0,-0.96204,2e-05,3.83387]
[1744155518849,75.79,76408.4162,0.0,-0.96193,2e-05,3.84336]
[1744155523884,75.8,76411.5564,0.0,-0.96185,2e-05,3.85002]
[1744155525898,75.8,76418.2125,0.0,-0.96169,2e-05,3.86338]
[1744155526905,75.8,76422.5105,0.0,-0.96159,2e-05,3.87198]
[1744155527907,75.8,76433.1277,0.0,-0.96134,2e-05,3.89324]
[1744155528908,75.8,76436.4441,0.0,-0.96126,2e-05,3.89989]
[1744155533330,75.8,76438.1737,0.0,-0.96122,2e-05,3.90334]
[1744155534914,75.8,76435.8267,0.0,-0.96127,2e-05,3.89863]
[1744155535915,75.8,76433.2823,0.0,-0.96134,2e-05,3.89353]
[1744155537917,75.8,76438.0435,0.0,-0.96122,2e-05,3.90309]
[1744155542922,75.8,76438.1865,0.0,-0.96122,2e-05,3.90334]
[1744155547927,75.8,76440.4917,0.0,-0.96116,2e-05,3.90793]
[1744155549929,75.8,76437.6894,0.0,-0.96123,2e-05,3.90227]
[1744155550930,75.8,76430.9884,0.0,-0.96139,2e-05,3.88885]
[1744155555935,75.8,76434.0034,0.0,-0.96132,2e-05,3.89497]
[1744155558938,75.8,76436.8331,0.0,-0.96125,2e-05,3.90065]
[1744155561941,75.8,76441.4063,0.0,-0.96114,2e-05,3.90982]
[1744155562942,75.8,76445.7957,0.0,-0.96104,2e-05,3.91862]
[1744155563943,75.8,76453.0733,0.0,-0.96086,2e-05,3.93323]
[1744155564944,75.8,76449.5664,0.0,-0.96095,2e-05,3.92612]
[1744155569950,75.79,76451.4761,0.0,-0.9609,2e-05,3.92976]
[1744155570951,75.79,76456.5538,0.0,-0.96078,2e-05,3.93994]
[1744155571952,75.79,76458.9512,0.0,-0.96077,2e-05,3.94048]
[1744155573228,75.79,76457.4138,0.0,-0.9608,2e-05,3.93728]
[1744155574236,75.79,76447.6024,0.0,-0.96104,2e-05,3.9175]
[1744155575956,75.79,76436.3048,0.0,-0.96131,2e-05,3.89481]
[1744155577256,75.79,76432.8136,0.0,-0.96139,2e-05,3.88786]
[1744155581284,75.79,76429.2822,0.0,-0.96147,2e-05,3.88089]
[1744155582688,75.79,76429.2822,0.0,-0.96147,2e-05,3.88089]
[1744155582789,75.79,76429.2822,0.0,-0.96147,2e-05,3.88092]
[1744155584305,75.79,76433.1047,0.0,-0.96138,2e-05,3.88861]
[1744155586319,75.79,76429.8826,0.0,-0.96146,2e-05,3.88223]
[1744155587327,75.79,76425.5218,0.0,-0.96156,2e-05,3.87355]
[1744155589341,75.79,76428.814,0.0,-0.96148,2e-05,3.88017]
[1744155590348,75.79,76433.6498,0.0,-0.96137,2e-05,3.88987]
[1744155595384,75.8,76435.6607,0.0,-0.96132,2e-05,3.89394]
[1744155597398,75.79,76441.8822,0.0,-0.96117,2e-05,3.9064]
[1744155598405,75.79,76445.7227,0.0,-0.96108,2e-05,3.91408]
[1744155599412,75.79,76448.7227,0.0,-0.96101,2e-05,3.92009]
[1744155604447,75.79,76448.4108,0.0,-0.96102,2e-05,3.91932]
[1744155605454,75.79,76443.1591,0.0,-0.96114,2e-05,3.90874]
[1744155605997,75.79,76443.1591,0.0,-0.96114,2e-05,3.90874]
[1744155606461,75.79,76443.1591,0.0,-0.96114,2e-05,3.90873]
[1744155608479,75.79,76438.0642,0.0,-0.96127,2e-05,3.8985]
[1744155609483,75.79,76438.0642,0.0,-0.96127,2e-05,3.89818]
[1744155610490,75.79,76423.0854,0.0,-0.96163,2e-05,3.8679]
[1744155611497,75.79,76416.1746,0.0,-0.9618,2e-05,3.85384]
[1744155612504,75.79,76411.6709,0.0,-0.96191,2e-05,3.84457]
[1744155613511,75.78,76417.4623,0.0,-0.96177,2e-05,3.85578]
[1744155614518,75.78,76420.3721,0.0,-0.96171,2e-05,3.86126]
[1744155615525,75.78,76422.8421,0.0,-0.96165,2e-05,3.86586]
[1744155616532,75.78,76426.8001,0.0,-0.96156,2e-05,3.87379]
[1744155617539,75.78,76430.5576,0.0,-0.96147,2e-05,3.88133]
[1744155621567,75.78,76434.4762,0.0,-0.96138,2e-05,3.88925]
[1744155622574,75.78,76437.2461,0.0,-0.96131,2e-05,3.8948]
[1744155625595,75.78,76439.7629,0.0,-0.96125,2e-05,3.89984]
[1744155626602,75.78,76444.4176,0.0,-0.96114,2e-05,3.90916]
[1744155627609,75.78,76449.7427,0.0,-0.96101,2e-05,3.91984]
[1744155630630,75.78,76452.8108,0.0,-0.96094,2e-05,3.92591]
[1744155634660,75.78,76454.8989,0.0,-0.96093,2e-05,3.92573]
[1744155639696,75.78,76451.9724,0.0,-0.961,2e-05,3.91964]
[1744155640703,75.78,76454.9566,0.0,-0.96093,2e-05,3.92562]
[1744155642024,75.78,76447.787,0.0,-0.9611,2e-05,3.91116]
[1744155642717,75.78,76447.787,0.0,-0.96111,2e-05,3.91082]
[1744155643724,75.77,76429.5144,0.0,-0.96155,2e-05,3.87389]
[1744155644731,75.77,76417.4743,0.0,-0.96184,2e-05,3.84961]
[1744155645738,75.77,76408.9138,0.0,-0.96204,2e-05,3.83233]
[1744155647752,75.77,76405.0089,0.0,-0.96214,2e-05,3.82416]
[1744155648759,75.77,76401.704,0.0,-0.96222,2e-05,3.81744]
[1744155649469,75.77,76401.704,0.0,-0.96222,2e-05,3.81744]
[1744155649766,75.77,76401.704,0.0,-0.96222,2e-05,3.81728]
[1744155653225,75.76,76399.7645,0.0,-0.96227,2e-05,3.81295]
[1744155653276,75.76,76399.7645,0.0,-0.96227,2e-05,3.81295]
[1744155653794,75.76,76399.7645,0.0,-0.96227,2e-05,3.81275]
[1744155654801,75.76,76411.634,0.0,-0.962,2e-05,3.83606]
[1744155655808,75.76,76419.6799,0.0,-0.96181,2e-05,3.85183]
[1744155656815,75.76,76422.6599,0.0,-0.96174,2e-05,3.85751]
[1744155657822,75.76,76429.5233,0.0,-0.96158,2e-05,3.87092]
[1744155658829,75.75,76441.22,0.0,-0.96131,2e-05,3.89402]
[1744155659836,75.75,76449.7249,0.0,-0.96111,2e-05,3.91078]
[1744155660843,75.75,76454.4709,0.0,-0.961,2e-05,3.92]
[1744155664539,75.75,76455.1571,0.0,-0.96099,2e-05,3.92077]
[1744155664871,75.75,76455.1571,0.0,-0.96099,2e-05,3.92082]
[1744155665878,75.75,76451.2667,0.0,-0.96108,2e-05,3.91305]
[1744155666885,75.75,76448.9284,0.0,-0.96114,2e-05,3.90839]
[1744155667892,75.75,76454.6417,0.0,-0.961,2e-05,3.91993]
[1744155669906,75.75,76449.2686,0.0,-0.96113,2e-05,3.90924]
[1744155670913,75.75,76446.7466,0.0,-0.96119,2e-05,3.90426]
[1744155671920,75.75,76440.7049,0.0,-0.96133,2e-05,3.89224]
[1744155672927,75.75,76434.6994,0.0,-0.96147,2e-05,3.88033]
[1744155673934,75.75,76428.2684,0.0,-0.96162,2e-05,3.86761]
[1744155674941,75.75,76425.8749,0.0,-0.96168,2e-05,3.86297]
[1744155676956,75.75,76424.3284,0.0,-0.96172,2e-05,3.85944]
[1744155677962,75.75,76415.8066,0.0,-0.96192,2e-05,3.84227]
[1744155678969,75.75,76412.807,0.0,-0.962,2e-05,3.83611]
[1744155680983,75.74,76415.9655,0.0,-0.96193,2e-05,3.84198]
[1744155684007,75.74,76413.3716,0.0,-0.96199,2e-05,3.83698]
[1744155687154,75.75,76413.1841,0.0,-0.96198,2e-05,3.83713]
[1744155688171,75.75,76413.1841,0.0,-0.96198,2e-05,3.8373]
[1744155689040,75.75,76413.1841,0.0,-0.96198,2e-05,3.83749]
[1744155690047,75.75,76408.5236,0.0,-0.96209,2e-05,3.82844]
[1744155692061,75.75,76410.5919,0.0,-0.96207,2e-05,3.82871]
[1744155693068,75.75,76417.9749,0.0,-0.9619,2e-05,3.84354]
[1744155695079,75.76,76413.9291,0.0,-0.96199,2e-05,3.83584]
[1744155697081,75.76,76407.9504,0.0,-0.96212,2e-05,3.82436]
[1744155701085,75.76,76404.8775,0.0,-0.96219,2e-05,3.81905]
[1744155705089,75.77,76398.4112,0.0,-0.96233,2e-05,3.80707]
[1744155710094,75.78,76398.2206,0.0,-0.96232,2e-05,3.80781]
[1744155715099,75.78,76399.2553,0.0,-0.96228,2e-05,3.81093]
[1744155716100,75.78,76403.7602,0.0,-0.96217,2e-05,3.82005]
[1744155717101,75.78,76411.8236,0.0,-0.96198,2e-05,3.83621]
[1744155718102,75.79,76414.5741,0.0,-0.96192,2e-05,3.84184]
[1744155723107,75.79,76413.6271,0.0,-0.96193,2e-05,3.84079]
[1744155724108,75.79,76409.0623,0.0,-0.96203,2e-05,3.83191]
[1744155725109,75.79,76405.9321,0.0,-0.96211,2e-05,3.82589]
[1744155727111,75.8,76402.0835,0.0,-0.96219,2e-05,3.81866]
[1744155728112,75.8,76398.1571,0.0,-0.96228,2e-05,3.81111]
[1744155729113,75.8,76394.7166,0.0,-0.96236,2e-05,3.80453]
[1744155730114,75.8,76391.1049,0.0,-0.96244,2e-05,3.79764]
[1744155732118,75.8,76388.5078,0.0,-0.96249,2e-05,3.793]
[1744155733119,75.8,76383.4046,0.0,-0.96261,2e-05,3.78321]
[1744155734120,75.81,76377.5738,0.0,-0.96274,2e-05,3.77203]
[1744155735121,75.81,76380.9998,0.0,-0.96266,2e-05,3.77902]
[1744155735923,75.81,76380.9998,0.0,-0.96266,2e-05,3.77902]
[1744155735934,75.81,76380.9998,0.0,-0.96265,2e-05,3.77927]
[1744155737123,75.81,76383.4076,0.0,-0.9626,2e-05,3.78426]
[1744155740126,75.81,76387.4147,0.0,-0.96249,2e-05,3.79289]
[1744155745433,75.82,76385.9669,0.0,-0.96251,2e-05,3.79148]
[1744155750468,75.82,76385.1525,0.0,-0.96253,2e-05,3.78998]
[1744155755503,75.82,76381.5653,0.0,-0.96266,2e-05,3.77822]
[1744155757517,75.82,76378.3703,0.0,-0.96273,2e-05,3.77174]
[1744155759531,75.82,76382.4632,0.0,-0.96264,2e-05,3.77955]
[1744155761545,75.82,76388.6295,0.0,-0.9625,2e-05,3.79142]
[1744155763559,75.81,76391.1267,0.0,-0.96245,2e-05,3.79607]
[1744155768594,75.81,76394.0765,0.0,-0.96239,2e-05,3.80118]
[1744155772622,75.81,76388.7197,0.0,-0.96252,2e-05,3.79009]
[1744155773629,75.81,76385.8341,0.0,-0.96259,2e-05,3.78429]
[1744155775643,75.8,76389.6893,0.0,-0.9625,2e-05,3.79162]
[1744155779671,75.8,76386.0357,0.0,-0.96259,2e-05,3.78396]
[1744155780678,75.8,76380.9857,0.0,-0.96271,2e-05,3.77395]
[1744155781685,75.8,76375.408,0.0,-0.96284,2e-05,3.76294]
[1744155782692,75.8,76370.2344,0.0,-0.96296,2e-05,3.75275]
[1744155784706,75.8,76373.0522,0.0,-0.96289,2e-05,3.7581]
[1744155785713,75.8,76376.8482,0.0,-0.96281,2e-05,3.76546]
[1744155786720,75.8,76373.5581,0.0,-0.96288,2e-05,3.75894]
[1744155789741,75.8,76379.1407,0.0,-0.96276,2e-05,3.76962]
[1744155793769,75.79,76381.6598,0.0,-0.96271,2e-05,3.77416]
[1744155794776,75.79,76385.2624,0.0,-0.96262,2e-05,3.78109]
[1744155795783,75.79,76396.2517,0.0,-0.96237,2e-05,3.80258]
[1744155796790,75.79,76402.6164,0.0,-0.96222,2e-05,3.81499]
[1744155801825,75.79,76401.9792,0.0,-0.96225,2e-05,3.81292]
[1744155805855,75.79,76398.6549,0.0,-0.96233,2e-05,3.8061]
[1744155807869,75.79,76395.6872,0.0,-0.96239,2e-05,3.80069]
[1744155808876,75.79,76400.962,0.0,-0.96227,2e-05,3.8113]
[1744155809883,75.79,76405.7854,0.0,-0.96215,2e-05,3.82103]
[1744155810890,75.79,76411.7098,0.0,-0.96201,2e-05,3.83295]
[1744155811897,75.79,76413.304,0.0,-0.96201,2e-05,3.83211]
[1744155812904,75.79,76410.1793,0.0,-0.96208,2e-05,3.8261]
[1744155814918,75.8,76407.6719,0.0,-0.96214,2e-05,3.82153]
[1744155817958,75.8,76405.7591,0.0,-0.96218,2e-05,3.81778]
[1744155818007,75.8,76405.7591,0.0,-0.96218,2e-05,3.81778]
[1744155818054,75.8,76405.7591,0.0,-0.96218,2e-05,3.81761]
[1744155823986,75.79,76405.2552,0.0,-0.96221,2e-05,3.81562]
[1744155825998,75.79,76407.6053,0.0,-0.96215,2e-05,3.8203]
[1744155831033,75.8,76407.4287,0.0,-0.96214,2e-05,3.82094]
[1744155833047,75.8,76404.2424,0.0,-0.96221,2e-05,3.81506]
[1744155834054,75.8,76399.9716,0.0,-0.96231,2e-05,3.80684]
[1744155836068,75.8,76394.5402,0.0,-0.96244,2e-05,3.79589]
[1744155837075,75.8,76381.0117,0.0,-0.96275,2e-05,3.76921]
[1744155838084,75.8,76370.9484,0.0,-0.96299,2e-05,3.74942]
[1744155839089,75.8,76375.2215,0.0,-0.96289,2e-05,3.7577]
[1744155840096,75.8,76379.8872,0.0,-0.96278,2e-05,3.76676]
[1744155845131,75.79,76380.5776,0.0,-0.96277,2e-05,3.76766]
[1744155850166,75.79,76381.2374,0.0,-0.96276,2e-05,3.76852]
[1744155852185,75.79,76380.0455,0.0,-0.96279,2e-05,3.76603]
[1744155853204,75.79,76380.0455,0.0,-0.96279,2e-05,3.76603]
[1744155853239,75.79,76359.6946,0.0,-0.96326,2e-05,3.72623]
[1744155853387,75.79,76359.6946,0.0,-0.96326,2e-05,3.72623]
[1744155854199,75.79,76359.6946,0.0,-0.96326,2e-05,3.72624]
[1744155855207,75.79,76349.0277,0.0,-0.9635,2e-05,3.7055]
[1744155856214,75.79,76349.0277,0.0,-0.9635,2e-05,3.70558]
[1744155857221,75.79,76334.9545,0.0,-0.96382,2e-05,3.6784]
[1744155858228,75.79,76331.7419,0.0,-0.96389,2e-05,3.67226]
[1744155859235,75.79,76334.578,0.0,-0.96383,2e-05,3.67778]
[1744155861247,75.79,76349.4462,0.0,-0.96349,2e-05,3.7066]
[1744155862248,75.79,76353.5397,0.0,-0.9634,2e-05,3.71455]
[1744155866252,75.79,76350.6106,0.0,-0.96346,2e-05,3.70901]
[1744155871257,75.8,76351.1073,0.0,-0.96348,2e-05,3.70658]
[1744155871306,75.8,76351.1073,0.0,-0.96348,2e-05,3.70658]
[1744155872258,75.8,76351.8501,0.0,-0.96346,2e-05,3.70817]
[1744155875261,75.8,76360.3741,0.0,-0.96326,2e-05,3.72515]
[1744155876262,75.8,76363.0116,0.0,-0.9632,2e-05,3.7304]
[1744155878264,75.8,76353.7252,0.0,-0.96341,2e-05,3.71258]
[1744155879265,75.8,76350.2446,0.0,-0.96349,2e-05,3.70597]
[1744155880266,75.8,76344.7871,0.0,-0.96361,2e-05,3.69556]
[1744155881267,75.81,76338.2507,0.0,-0.96375,2e-05,3.6831]
[1744155882268,75.81,76333.7501,0.0,-0.96385,2e-05,3.67461]
[1744155886272,75.81,76327.1066,0.0,-0.96399,2e-05,3.66264]
[1744155887273,75.81,76311.2936,0.0,-0.96435,2e-05,3.63256]
[1744155888274,75.82,76297.7944,0.0,-0.96464,2e-05,3.60709]
[1744155889275,75.82,76292.4802,0.0,-0.96476,2e-05,3.5973]
[1744155891277,75.82,76296.281,0.0,-0.96466,2e-05,3.60517]
[1744155892278,75.82,76300.6858,0.0,-0.96456,2e-05,3.61386]
[1744155897283,75.83,76293.9129,0.0,-0.9647,2e-05,3.60244]
[1744155898284,75.83,76291.5329,0.0,-0.96474,2e-05,3.59824]
[1744155901288,75.84,76294.4139,0.0,-0.96467,2e-05,3.60467]
[1744155904291,75.85,76291.3193,0.0,-0.96473,2e-05,3.59972]
[1744155905295,75.85,76291.3193,0.0,-0.96473,2e-05,3.59972]
[1744155906294,75.85,76295.1795,0.0,-0.96463,2e-05,3.60768]
[1744155908296,75.85,76305.972,0.0,-0.96439,2e-05,3.62884]
[1744155908480,75.85,76305.972,0.0,-0.96439,2e-05,3.62884]
[1744155909297,75.86,76309.1733,0.0,-0.96431,2e-05,3.63523]
[1744155911605,75.86,76312.6517,0.0,-0.96423,2e-05,3.64263]
[1744155912612,75.86,76319.8336,0.0,-0.96406,2e-05,3.65662]
[1744155914302,75.86,76324.6444,0.0,-0.96395,2e-05,3.66608]
[1744155915633,75.87,76329.108,0.0,-0.96385,2e-05,3.67506]
[1744155917647,75.87,76334.5156,0.0,-0.96372,2e-05,3.68586]
[1744155922682,75.87,76329.2484,0.0,-0.96383,2e-05,3.67661]
[1744155923689,75.87,76326.725,0.0,-0.96388,2e-05,3.67197]
[1744155924696,75.88,76322.175,0.0,-0.96398,2e-05,3.66342]
[1744155926710,75.88,76317.4945,0.0,-0.96408,2e-05,3.65488]
[1744155931745,75.89,76318.2189,0.0,-0.96409,2e-05,3.6533]
[1744155932752,75.89,76319.9164,0.0,-0.96405,2e-05,3.65674]
[1744155933763,75.89,76334.237,0.0,-0.96372,2e-05,3.68447]
[1744155934771,75.89,76342.9703,0.0,-0.96352,2e-05,3.70151]
[1744155936785,75.89,76341.4659,0.0,-0.96355,2e-05,3.69892]
[1744155937792,75.89,76337.3891,0.0,-0.96365,2e-05,3.69119]
[1744155938799,75.89,76338.1788,0.0,-0.96363,2e-05,3.69291]
[1744155939806,75.89,76328.7324,0.0,-0.96384,2e-05,3.67489]
[1744155940904,75.89,76328.7324,0.0,-0.96384,2e-05,3.67489]
[1744155940968,75.9,76328.7324,0.0,-0.96383,2e-05,3.67513]
[1744155941820,75.9,76313.2938,0.0,-0.96418,2e-05,3.64571]
[1744155942827,75.9,76309.0808,0.0,-0.96427,2e-05,3.63789]
[1744155945204,75.9,76308.5693,0.0,-0.96428,2e-05,3.63716]
[1744155945282,75.9,76308.5693,0.0,-0.96428,2e-05,3.63716]
[1744155945299,75.9,76308.5693,0.0,-0.96427,2e-05,3.6374]
[1744155945851,75.9,76313.5805,0.0,-0.96416,2e-05,3.64723]
[1744155946857,75.9,76316.2667,0.0,-0.9641,2e-05,3.65258]
[1744155947864,75.91,76320.4245,0.0,-0.964,2e-05,3.66076]
[1744155948871,75.91,76323.2454,0.0,-0.96394,2e-05,3.66636]
[1744155949878,75.91,76327.8587,0.0,-0.96383,2e-05,3.67543]
[1744155951892,75.91,76325.4349,0.0,-0.96388,2e-05,3.67112]
[1744155953906,75.91,76327.772,0.0,-0.96382,2e-05,3.67598]
[1744155958941,75.92,76329.6352,0.0,-0.96377,2e-05,3.68042]
[1744155962969,75.92,76337.0355,0.0,-0.9636,2e-05,3.69531]
[1744155963976,75.92,76344.5721,0.0,-0.96342,2e-05,3.7099]
[1744155964983,75.92,76344.5721,0.0,-0.96342,2e-05,3.71]
[1744155965990,75.92,76352.6498,0.0,-0.96324,2e-05,3.72558]
[1744155966997,75.92,76414.7731,0.0,-0.9618,2e-05,3.84763]
[1744155968010,75.92,76416.3112,0.0,-0.96176,2e-05,3.85062]
[1744155969011,75.92,76402.9006,0.0,-0.96208,2e-05,3.82396]
[1744155971026,75.92,76409.2594,0.0,-0.96193,2e-05,3.8364]
[1744155973040,75.92,76405.8939,0.0,-0.96201,2e-05,3.82996]
[1744155974410,75.92,76406.9381,0.0,-0.96198,2e-05,3.83233]
[1744155974609,75.92,76406.9381,0.0,-0.96198,2e-05,3.83233]
[1744155975054,75.92,76406.9381,0.0,-0.96198,2e-05,3.83265]
[1744155976061,75.93,76400.0738,0.0,-0.96213,2e-05,3.81939]
[1744155977068,75.93,76396.5688,0.0,-0.96221,2e-05,3.81275]
[1744155978075,75.93,76408.9634,0.0,-0.96192,2e-05,3.83755]
[1744155979082,75.93,76416.5135,0.0,-0.96174,2e-05,3.85282]
[1744155981096,75.93,76412.492,0.0,-0.96182,2e-05,3.84538]
[1744155983110,75.94,76419.0455,0.0,-0.96166,2e-05,3.85891]
[1744155984117,75.94,76422.583,0.0,-0.96158,2e-05,3.8662]
[1744155989152,75.95,76422.5649,0.0,-0.96156,2e-05,3.8674]
[1744155990160,75.95,76417.2748,0.0,-0.96169,2e-05,3.85677]
[1744155991167,75.95,76410.2266,0.0,-0.96189,2e-05,3.83849]
[1744155992174,75.95,76403.4337,0.0,-0.96205,2e-05,3.82496]
[1744155994188,75.94,76409.4559,0.0,-0.96192,2e-05,3.83672]
[1744155995195,75.94,76412.0401,0.0,-0.96186,2e-05,3.84175]
[1744156000230,75.95,76412.6406,0.0,-0.96182,2e-05,3.84434]
[1744156002244,75.95,76409.716,0.0,-0.96189,2e-05,3.83875]
[1744156003251,75.95,76405.2355,0.0,-0.962,2e-05,3.82981]
[1744156004258,75.96,76399.3988,0.0,-0.96213,2e-05,3.81858]
[1744156006272,75.96,76402.6705,0.0,-0.96205,2e-05,3.82566]
[1744156009867,75.96,76401.1697,0.0,-0.96207,2e-05,3.82362]
[1744156010300,75.96,76401.1697,0.0,-0.96207,2e-05,3.82357]
[1744156011307,75.96,76396.8489,0.0,-0.96217,2e-05,3.81499]
[1744156012314,75.96,76392.1841,0.0,-0.96228,2e-05,3.80575]
[1744156017349,75.96,76392.6712,0.0,-0.96227,2e-05,3.80654]
[1744156019363,75.96,76388.3463,0.0,-0.96237,2e-05,3.79799]
[1744156020370,75.96,76383.8697,0.0,-0.96248,2e-05,3.78918]
[1744156021377,75.96,76379.8094,0.0,-0.96257,2e-05,3.78123]
[1744156022384,75.96,76371.041,0.0,-0.96277,2e-05,3.76411]
[1744156023391,75.96,76357.9338,0.0,-0.96307,2e-05,3.73863]
[1744156024398,75.97,76343.8253,0.0,-0.96339,2e-05,3.71134]
[1744156025405,75.97,76336.2716,0.0,-0.96356,2e-05,3.69687]
[1744156026412,75.97,76330.405,0.0,-0.9637,2e-05,3.68575]
[1744156027419,75.97,76313.3638,0.0,-0.96408,2e-05,3.65319]
[1744156028422,75.97,76305.0106,0.0,-0.96426,2e-05,3.63743]
[1744156032187,75.97,76304.0683,0.0,-0.96428,2e-05,3.63607]
[1744156032288,75.97,76304.0683,0.0,-0.96428,2e-05,3.63607]
[1744156033427,75.97,76288.98,0.0,-0.96461,2e-05,3.60732]
[1744156034428,75.97,76285.4239,0.0,-0.96469,2e-05,3.6006]
[1744156036430,75.97,76287.8498,0.0,-0.96464,2e-05,3.60528]
[1744156036628,75.97,76287.8498,0.0,-0.96464,2e-05,3.60528]
[1744156037431,75.97,76287.5087,0.0,-0.96464,2e-05,3.60466]
[1744156038432,75.97,76290.7148,0.0,-0.96457,2e-05,3.61078]
[1744156039628,75.97,76291.6677,0.0,-0.96455,2e-05,3.61261]
[1744156045439,75.98,76292.1411,0.0,-0.96454,2e-05,3.6136]
[1744156048015,75.98,76292.797,0.0,-0.96452,2e-05,3.61514]
[1744156048086,75.98,76292.797,0.0,-0.96452,2e-05,3.61541]
[1744156052446,75.99,76295.1151,0.0,-0.96449,2e-05,3.61684]
[1744156054448,75.99,76300.3073,0.0,-0.96437,2e-05,3.62725]
[1744156055449,75.99,76310.8068,0.0,-0.96413,2e-05,3.64754]
[1744156056450,75.99,76318.2317,0.0,-0.96396,2e-05,3.66198]
[1744156059453,75.99,76322.6768,0.0,-0.96386,2e-05,3.67109]
[1744156060454,76.0,76320.2883,0.0,-0.96391,2e-05,3.66668]
[1744156062456,76.0,76316.6111,0.0,-0.96399,2e-05,3.66]
[1744156067461,76.0,76314.0344,0.0,-0.96403,2e-05,3.65605]
[1744156069463,76.01,76309.0111,0.0,-0.96414,2e-05,3.64683]
[1744156070464,76.01,76299.3315,0.0,-0.96436,2e-05,3.62831]
[1744156071465,76.01,76290.3039,0.0,-0.96456,2e-05,3.61113]
[1744156076470,76.01,76289.6181,0.0,-0.96457,2e-05,3.60991]
[1744156078472,76.01,76284.702,0.0,-0.96468,2e-05,3.60062]
[1744156080474,76.01,76281.0467,0.0,-0.96476,2e-05,3.59377]
[1744156083477,76.01,76286.3937,0.0,-0.96464,2e-05,3.60403]
[1744156084478,76.01,76289.0025,0.0,-0.96458,2e-05,3.60901]
[1744156085479,76.01,76303.6323,0.0,-0.96426,2e-05,3.63688]
[1744156086480,76.01,76317.5149,0.0,-0.96394,2e-05,3.66368]
[1744156087481,76.01,76329.0825,0.0,-0.96368,2e-05,3.6861]
[1744156088482,76.01,76340.3551,0.0,-0.96342,2e-05,3.70801]
[1744156089483,76.01,76346.9389,0.0,-0.96327,2e-05,3.72088]
[1744156090100,76.01,76346.9389,0.0,-0.96327,2e-05,3.72088]
[1744156090142,76.01,76346.9389,0.0,-0.96327,2e-05,3.72097]
[1744156095490,76.02,76356.0762,0.0,-0.96305,2e-05,3.73919]
[1744156096492,76.02,76367.114,0.0,-0.9628,2e-05,3.76077]
[1744156097492,76.02,76376.8502,0.0,-0.96257,2e-05,3.77985]
[1744156099494,76.02,76386.2338,0.0,-0.96236,2e-05,3.79826]
[1744156104499,76.02,76386.786,0.0,-0.96235,2e-05,3.79919]
[1744156108503,76.01,76394.9264,0.0,-0.96216,2e-05,3.81507]
[1744156112507,76.01,76404.2118,0.0,-0.96198,2e-05,3.82901]
[1744156116040,76.01,76397.0399,0.0,-0.96215,2e-05,3.81457]
[1744156121075,76.02,76399.4205,0.0,-0.96209,2e-05,3.82009]
[1744156125103,76.02,76398.3561,0.0,-0.9621,2e-05,3.81925]
[1744156127117,76.03,76406.0247,0.0,-0.96191,2e-05,3.835]
[1744156132527,76.04,76406.7264,0.0,-0.96188,2e-05,3.83782]
[1744156133159,76.04,76406.7264,0.0,-0.96187,2e-05,3.83808]
[1744156134166,76.04,76415.7641,0.0,-0.96166,2e-05,3.85625]
[1744156139202,76.05,76427.461,0.0,-0.96137,2e-05,3.88069]
[1744156144237,76.05,76429.6138,0.0,-0.96131,2e-05,3.88566]
[1744156147258,76.05,76421.6963,0.0,-0.9615,2e-05,3.86943]
[1744156150279,76.05,76415.3616,0.0,-0.96165,2e-05,3.85646]
[1744156152293,76.04,76406.8639,0.0,-0.96186,2e-05,3.8394]
[1744156157328,76.04,76403.0146,0.0,-0.96195,2e-05,3.83134]
[1744156162363,76.04,76397.7052,0.0,-0.96208,2e-05,3.82048]
[1744156165384,76.04,76407.9054,0.0,-0.96185,2e-05,3.8404]
[1744156170419,76.03,76413.5738,0.0,-0.96172,2e-05,3.85112]
[1744156173440,76.03,76410.8134,0.0,-0.96183,2e-05,3.84113]
[1744156176461,76.03,76402.2045,0.0,-0.96203,2e-05,3.82387]
[1744156181496,76.03,76400.6071,0.0,-0.96207,2e-05,3.82039]
[1744156186531,76.03,76401.41,0.0,-0.96206,2e-05,3.82166]
[1744156191566,76.03,76398.8782,0.0,-0.96212,2e-05,3.81636]
[1744156196591,76.02,76397.3518,0.0,-0.96216,2e-05,3.81308]
[1744156201596,76.02,76396.3202,0.0,-0.96219,2e-05,3.81054]
[1744156206601,76.02,76395.6329,0.0,-0.96221,2e-05,3.8087]
[1744156211606,76.02,76397.5392,0.0,-0.96217,2e-05,3.81225]
[1744156213608,76.02,76408.5357,0.0,-0.96191,2e-05,3.83386]
[1744156215610,76.01,76416.4948,0.0,-0.96173,2e-05,3.84945]
[1744156220615,76.01,76409.8749,0.0,-0.96189,2e-05,3.8358]
[1744156225620,76.01,76401.8331,0.0,-0.96209,2e-05,3.81919]
[1744156227622,76.01,76410.1465,0.0,-0.96189,2e-05,3.8355]
[1744156229624,76.0,76421.4749,0.0,-0.96163,2e-05,3.85779]
[1744156234629,76.0,76419.005,0.0,-0.96173,2e-05,3.84804]
[1744156239634,76.0,76415.9161,0.0,-0.96181,2e-05,3.84144]
[1744156244639,76.0,76412.8273,0.0,-0.96189,2e-05,3.83486]
[1744156249644,75.99,76409.5804,0.0,-0.96197,2e-05,3.82806]
[1744156252647,75.99,76400.1366,0.0,-0.9622,2e-05,3.80922]
[1744156253648,75.99,76392.3232,0.0,-0.96238,2e-05,3.79381]
[1744156258653,75.99,76392.3535,0.0,-0.96238,2e-05,3.79385]
[1744156263658,75.99,76397.7095,0.0,-0.96225,2e-05,3.80435]
[1744156267662,75.99,76407.2196,0.0,-0.96203,2e-05,3.82298]
[1744156269664,75.99,76398.2358,0.0,-0.96225,2e-05,3.80461]
[1744156274669,75.98,76396.3217,0.0,-0.96231,2e-05,3.79941]
[1744156279674,75.97,76392.2151,0.0,-0.96243,2e-05,3.78991]
[1744156281193,75.97,76385.2348,0.0,-0.96259,2e-05,3.77572]
[1744156283207,75.96,76373.3556,0.0,-0.96287,2e-05,3.75203]
[1744156288242,75.96,76374.0649,0.0,-0.96287,2e-05,3.75237]
[1744156290256,75.95,76367.601,0.0,-0.96303,2e-05,3.73902]
[1744156291263,75.95,76349.742,0.0,-0.96348,2e-05,3.69987]
[1744156295291,75.94,76342.2311,0.0,-0.96366,2e-05,3.68433]
[1744156298312,75.94,76347.201,0.0,-0.96355,2e-05,3.6936]
[1744156302340,75.94,76345.0597,0.0,-0.96361,2e-05,3.68905]
[1744156303347,75.94,76339.1792,0.0,-0.96374,2e-05,3.67763]
[1744156304699,75.94,76329.3102,0.0,-0.96396,2e-05,3.65857]
[1744156307376,75.94,76323.625,0.0,-0.96409,2e-05,3.64754]
[1744156310397,75.94,76322.8802,0.0,-0.96411,2e-05,3.64586]
[1744156311404,75.94,76304.6557,0.0,-0.96452,2e-05,3.61107]
[1744156312411,75.94,76295.5671,0.0,-0.96472,2e-05,3.59383]
[1744156313418,75.94,76294.3772,0.0,-0.96475,2e-05,3.5916]
[1744156314425,75.94,76302.2435,0.0,-0.96457,2e-05,3.60656]
[1744156317446,75.94,76309.7652,0.0,-0.96441,2e-05,3.62092]
[1744156319460,75.94,76306.0034,0.0,-0.96449,2e-05,3.6138]
[1744156323488,75.94,76302.6322,0.0,-0.96456,2e-05,3.60748]
[1744156324719,75.94,76311.2629,0.0,-0.96437,2e-05,3.62394]
[1744156326511,75.94,76306.4625,0.0,-0.96448,2e-05,3.61484]
[1744156327518,75.94,76295.0246,0.0,-0.96473,2e-05,3.59317]
[1744156328525,75.94,76281.7143,0.0,-0.96502,2e-05,3.56805]
[1744156333560,75.94,76279.2366,0.0,-0.96507,2e-05,3.56385]
[1744156338595,75.95,76283.5366,0.0,-0.96497,2e-05,3.57242]
[1744156340609,75.95,76280.8223,0.0,-0.96503,2e-05,3.56749]
[1744156345644,75.95,76275.7674,0.0,-0.96513,2e-05,3.55849]
[1744156347658,75.95,76267.947,0.0,-0.9653,2e-05,3.54403]
[1744156350679,75.96,76260.1636,0.0,-0.96547,2e-05,3.52985]
[1744156355714,75.96,76259.1877,0.0,-0.96551,2e-05,3.52477]
[1744156360749,75.97,76254.0661,0.0,-0.96562,2e-05,3.516]
[1744156365760,75.97,76256.3526,0.0,-0.96556,2e-05,3.52114]
[1744156370765,75.98,76258.0203,0.0,-0.96551,2e-05,3.52511]
[1744156372767,75.98,76266.8841,0.0,-0.96531,2e-05,3.54255]
[1744156375770,75.99,76276.0464,0.0,-0.96509,2e-05,3.56095]
[1744156380775,76.0,76276.9283,0.0,-0.96505,2e-05,3.56442]
[1744156385780,76.01,76278.2603,0.0,-0.965,2e-05,3.56871]
[1744156390785,76.02,76274.9163,0.0,-0.96505,2e-05,3.56416]
[1744156395790,76.03,76276.2722,0.0,-0.965,2e-05,3.56848]
[1744156399794,76.04,76289.6858,0.0,-0.96469,2e-05,3.59522]
[1744156404799,76.05,76285.1491,0.0,-0.96477,2e-05,3.58817]
[1744156409804,76.06,76284.705,0.0,-0.96476,2e-05,3.58888]
[1744156413808,76.07,76276.8387,0.0,-0.96496,2e-05,3.57126]
[1744156418813,76.08,76279.7761,0.0,-0.96488,2e-05,3.5777]
[1744156423818,76.08,76280.4376,0.0,-0.96487,2e-05,3.57927]
[1744156428823,76.08,76279.626,0.0,-0.96487,2e-05,3.57857]
[1744156433828,76.09,76280.386,0.0,-0.96484,2e-05,3.58112]
[1744156436831,76.1,76288.0449,0.0,-0.96466,2e-05,3.59657]
[1744156440835,76.1,76279.8477,0.0,-0.96483,2e-05,3.5823]
[1744156445840,76.11,76278.5334,0.0,-0.96484,2e-05,3.58117]
[1744156448361,76.11,76272.4245,0.0,-0.96497,2e-05,3.56985]
[1744156450845,76.12,76263.0395,0.0,-0.96518,2e-05,3.55236]
[1744156456417,76.12,76267.0309,0.0,-0.96508,2e-05,3.56047]
[1744156459438,76.12,76274.4369,0.0,-0.96492,2e-05,3.57465]
[1744156464473,76.13,76276.9641,0.0,-0.96485,2e-05,3.58052]
[1744156469509,76.14,76279.7598,0.0,-0.96477,2e-05,3.58713]
[1744156471522,76.14,76286.2677,0.0,-0.96465,2e-05,3.59626]
[1744156472529,76.14,76296.1266,0.0,-0.96443,2e-05,3.61523]
[1744156473536,76.14,76305.3667,0.0,-0.96422,2e-05,3.63308]
[1744156478571,76.15,76306.7168,0.0,-0.96418,2e-05,3.63683]
[1744156483606,76.16,76303.1926,0.0,-0.96424,2e-05,3.6313]
[1744156488641,76.17,76300.0855,0.0,-0.9643,2e-05,3.6266]
[1744156493676,76.17,76299.3657,0.0,-0.9643,2e-05,3.62647]
[1744156495690,76.18,76307.5102,0.0,-0.96411,2e-05,3.64246]
[1744156500725,76.18,76310.9921,0.0,-0.96402,2e-05,3.65019]
[1744156501735,76.19,76311.2807,0.0,-0.96401,2e-05,3.65092]
[1744156502740,76.19,76319.4696,0.0,-0.96383,2e-05,3.66679]
[1744156504754,76.19,76330.7786,0.0,-0.96357,2e-05,3.68885]
[1744156509789,76.19,76332.1805,0.0,-0.96353,2e-05,3.69228]
[1744156513817,76.19,76329.5664,0.0,-0.96358,2e-05,3.68757]
[1744156515831,76.19,76321.7934,0.0,-0.96376,2e-05,3.67241]
[1744156520866,76.19,76322.9763,0.0,-0.96374,2e-05,3.67419]
[1744156525901,76.19,76326.5489,0.0,-0.96366,2e-05,3.68054]
[1744156530925,76.18,76329.7627,0.0,-0.9636,2e-05,3.68616]
[1744156532927,76.18,76320.022,0.0,-0.96386,2e-05,3.66313]
[1744156533929,76.18,76310.7401,0.0,-0.96407,2e-05,3.64529]
[1744156538934,76.18,76315.1712,0.0,-0.96397,2e-05,3.65349]
[1744156542938,76.18,76322.8709,0.0,-0.9638,2e-05,3.66793]
[1744156547943,76.18,76320.6617,0.0,-0.96385,2e-05,3.66378]
[1744156549945,76.18,76308.7011,0.0,-0.96412,2e-05,3.64075]
[1744156553949,76.18,76300.9376,0.0,-0.9643,2e-05,3.62583]
[1744156556952,76.18,76293.4213,0.0,-0.96446,2e-05,3.61151]
[1744156561965,76.18,76281.2679,0.0,-0.96473,2e-05,3.58853]
[1744156565969,76.18,76271.9486,0.0,-0.96494,2e-05,3.57114]
[1744156568972,76.18,76264.1024,0.0,-0.96511,2e-05,3.5566]
[1744156569973,76.18,76256.8522,0.0,-0.96526,2e-05,3.54309]
[1744156574978,76.18,76252.0761,0.0,-0.96536,2e-05,3.53468]
[1744156579983,76.19,76248.3829,0.0,-0.96543,2e-05,3.52844]
[1744156584988,76.19,76246.2126,0.0,-0.96547,2e-05,3.52509]
[1744156589993,76.2,76243.855,0.0,-0.96551,2e-05,3.52142]
[1744156594998,76.21,76241.8217,0.0,-0.96557,2e-05,3.51547]
[1744156600003,76.22,76242.1644,0.0,-0.96554,2e-05,3.51821]
[1744156605009,76.24,76241.3058,0.0,-0.96553,2e-05,3.5187]
[1744156610014,76.25,76240.5645,0.0,-0.96553,2e-05,3.51939]
[1744156615019,76.26,76240.3705,0.0,-0.9655,2e-05,3.52109]
[1744156620560,76.28,76240.9536,0.0,-0.96546,2e-05,3.52462]
[1744156625595,76.29,76244.1896,0.0,-0.96537,2e-05,3.53265]
[1744156630635,76.3,76239.1793,0.0,-0.96545,2e-05,3.52527]
[1744156635670,76.32,76238.1149,0.0,-0.96545,2e-05,3.5253]
[1744156641045,76.33,76241.3807,0.0,-0.96536,2e-05,3.53338]
[1744156641714,76.33,76241.3807,0.0,-0.96535,2e-05,3.53374]
[1744156642721,76.33,76251.0051,0.0,-0.96514,2e-05,3.55211]
[1744156644735,76.34,76258.3624,0.0,-0.96497,2e-05,3.5666]
[1744156649770,76.35,76264.7598,0.0,-0.96481,2e-05,3.58022]
[1744156650777,76.35,76272.1613,0.0,-0.96464,2e-05,3.59449]
[1744156655814,76.36,76274.2858,0.0,-0.96461,2e-05,3.59661]
[1744156657828,76.37,76279.3873,0.0,-0.96448,2e-05,3.60753]
[1744156662863,76.39,76282.8418,0.0,-0.96437,2e-05,3.61716]
[1744156664877,76.39,76278.976,0.0,-0.96445,2e-05,3.61037]
[1744156665884,76.4,76270.183,0.0,-0.96464,2e-05,3.59403]
[1744156667898,76.4,76262.1986,0.0,-0.96481,2e-05,3.57958]
[1744156672933,76.41,76263.2229,0.0,-0.96477,2e-05,3.58304]
[1744156677968,76.42,76259.5441,0.0,-0.96483,2e-05,3.57767]
[1744156683003,76.47,76254.9468,0.0,-0.96484,2e-05,3.57631]
[1744156688040,76.53,76249.6066,0.0,-0.96484,2e-05,3.576]
[1744156692068,76.54,76258.0495,0.0,-0.96464,2e-05,3.59306]
[1744156695089,76.54,76258.3739,0.0,-0.96463,2e-05,3.59449]
[1744156696096,76.54,76268.3454,0.0,-0.9644,2e-05,3.61358]
[1744156697102,76.54,76276.2927,0.0,-0.96422,2e-05,3.62888]
[1744156700105,76.55,76288.8114,0.0,-0.96394,2e-05,3.65332]
[1744156701106,76.55,76297.8558,0.0,-0.96373,2e-05,3.67076]
[1744156706111,76.55,76297.5986,0.0,-0.96373,2e-05,3.67102]
[1744156711116,76.56,76291.1784,0.0,-0.9639,2e-05,3.65546]
[1744156716121,76.56,76284.864,0.0,-0.96403,2e-05,3.64411]
[1744156721126,76.56,76282.5797,0.0,-0.96409,2e-05,3.63942]
[1744156726131,76.56,76282.9439,0.0,-0.96408,2e-05,3.63978]
[1744156731136,76.56,76282.274,0.0,-0.9641,2e-05,3.63813]
[1744156736141,76.55,76284.9483,0.0,-0.96405,2e-05,3.64289]
[1744156741146,76.55,76282.534,0.0,-0.96411,2e-05,3.63794]
[1744156743148,76.55,76270.1353,0.0,-0.96438,2e-05,3.61433]
[1744156748153,76.55,76266.4894,0.0,-0.96446,2e-05,3.60736]
[1744156753158,76.55,76265.4793,0.0,-0.96449,2e-05,3.60538]
[1744156758163,76.55,76265.1364,0.0,-0.9645,2e-05,3.60467]
[1744156763168,76.55,76264.4048,0.0,-0.96451,2e-05,3.60318]
[1744156765170,76.55,76255.9919,0.0,-0.9647,2e-05,3.5876]
[1744156770175,76.56,76258.1904,0.0,-0.96464,2e-05,3.59224]
[1744156775180,76.56,76256.7675,0.0,-0.9647,2e-05,3.58597]
[1744156780185,76.56,76258.2746,0.0,-0.96467,2e-05,3.58903]
[1744156785720,76.56,76259.0488,0.0,-0.96465,2e-05,3.59073]
[1744156787734,76.56,76251.7587,0.0,-0.96481,2e-05,3.57707]
[1744156792769,76.56,76252.0058,0.0,-0.9648,2e-05,3.5777]
[1744156797804,76.57,76253.7358,0.0,-0.96476,2e-05,3.58138]
[1744156800825,76.57,76258.0829,0.0,-0.96466,2e-05,3.59004]
[1744156802839,76.57,76258.2786,0.0,-0.96465,2e-05,3.59071]
[1744156806211,76.57,76265.2871,0.0,-0.96449,2e-05,3.60436]
[1744156806868,76.57,76265.2871,0.0,-0.96449,2e-05,3.60447]
[1744156807875,76.57,76273.1271,0.0,-0.96431,2e-05,3.61941]
[1744156810896,76.58,76282.327,0.0,-0.9641,2e-05,3.63724]
[1744156812910,76.58,76290.7955,0.0,-0.96391,2e-05,3.65357]
[1744156815931,76.58,76283.8326,0.0,-0.96406,2e-05,3.64066]
[1744156816938,76.58,76276.0412,0.0,-0.96424,2e-05,3.62582]
[1744156818952,76.58,76263.8069,0.0,-0.96451,2e-05,3.60265]
[1744156822227,76.58,76250.9927,0.0,-0.96479,2e-05,3.57854]
[1744156822981,76.58,76250.9927,0.0,-0.96479,2e-05,3.57859]
[1744156823988,76.58,76242.4541,0.0,-0.96498,2e-05,3.56263]
[1744156827233,76.58,76235.1527,0.0,-0.96513,2e-05,3.54918]
[1744156833051,76.59,76233.7671,0.0,-0.96519,2e-05,3.54322]
[1744156834059,76.59,76241.1085,0.0,-0.96503,2e-05,3.55718]
[1744156835065,76.59,76250.9185,0.0,-0.96481,2e-05,3.57579]
[1744156836072,76.59,76258.2399,0.0,-0.96465,2e-05,3.58972]
[1744156837079,76.59,76277.2841,0.0,-0.96423,2e-05,3.62587]
[1744156842114,76.6,76280.5626,0.0,-0.96414,2e-05,3.63275]
[1744156844250,76.6,76299.0197,0.0,-0.96373,2e-05,3.66812]
[1744156846142,76.6,76302.2753,0.0,-0.96365,2e-05,3.67446]
[1744156848158,76.6,76308.3181,0.0,-0.96352,2e-05,3.68611]
[1744156849165,76.6,76316.4966,0.0,-0.96333,2e-05,3.7018]
[1744156850172,76.6,76331.4679,0.0,-0.96299,2e-05,3.73067]
[1744156852186,76.6,76326.7565,0.0,-0.9631,2e-05,3.72172]
[1744156855211,76.6,76320.8666,0.0,-0.96323,2e-05,3.71042]
[1744156856219,76.6,76346.075,0.0,-0.96265,2e-05,3.75902]
[1744156857226,76.6,76382.7505,0.0,-0.9618,2e-05,3.83073]
[1744156858233,76.6,76373.9177,0.0,-0.96201,2e-05,3.81328]
[1744156859240,76.6,76366.3306,0.0,-0.96219,2e-05,3.79834]
[1744156865272,76.59,76351.3636,0.0,-0.96254,2e-05,3.76874]
[1744156866273,76.59,76344.0807,0.0,-0.96271,2e-05,3.75457]
[1744156870277,76.59,76335.0023,0.0,-0.96292,2e-05,3.73695]
[1744156871278,76.59,76319.2966,0.0,-0.96328,2e-05,3.70654]
[1744156873340,76.59,76314.201,0.0,-0.96339,2e-05,3.69665]
[1744156876283,76.59,76302.8497,0.0,-0.96365,2e-05,3.67472]
[1744156877284,76.59,76286.2727,0.0,-0.96403,2e-05,3.64257]
[1744156882289,76.58,76290.8827,0.0,-0.96395,2e-05,3.64947]
[1744156884291,76.57,76302.6369,0.0,-0.96369,2e-05,3.6711]
[1744156889296,76.57,76302.5353,0.0,-0.96371,2e-05,3.66998]
[1744156892299,76.56,76293.6468,0.0,-0.96395,2e-05,3.64859]
[1744156894301,76.56,76302.371,0.0,-0.96376,2e-05,3.66507]
[1744156899306,76.56,76303.5452,0.0,-0.96373,2e-05,3.66704]
[1744156904311,76.56,76305.5595,0.0,-0.96369,2e-05,3.67083]
[1744156909316,76.56,76312.4038,0.0,-0.96353,2e-05,3.68463]
[1744156912319,76.57,76304.5581,0.0,-0.9637,2e-05,3.66997]
[1744156916323,76.57,76294.274,0.0,-0.96392,2e-05,3.65093]
[1744156918325,76.58,76287.1513,0.0,-0.96407,2e-05,3.63808]
[1744156919326,76.58,76278.79,0.0,-0.96425,2e-05,3.62277]
[1744156923333,76.59,76260.8646,0.0,-0.96463,2e-05,3.59091]
[1744156925335,76.6,76235.6922,0.0,-0.96517,2e-05,3.54428]
[1744156930340,76.61,76231.8296,0.0,-0.96523,2e-05,3.5395]
[1744156933343,76.63,76215.9642,0.0,-0.96554,2e-05,3.51215]
[1744156938349,76.65,76219.0142,0.0,-0.96543,2e-05,3.52151]
[1744156942353,76.67,76210.2529,0.0,-0.96559,2e-05,3.50819]
[1744156943354,76.67,76200.6772,0.0,-0.96578,2e-05,3.49124]
[1744156945356,76.68,76191.163,0.0,-0.96597,2e-05,3.47529]
[1744156949360,76.71,76180.9715,0.0,-0.96615,2e-05,3.45976]
[1744156953365,76.78,76147.2332,0.0,-0.96676,2e-05,3.40584]
[1744156954366,76.84,76136.7975,0.0,-0.96687,2e-05,3.39602]
[1744156958370,77.02,76114.5834,0.0,-0.967,2e-05,3.38393]
[1744156960373,77.14,76102.7078,0.0,-0.96704,2e-05,3.38062]
[1744156962374,77.26,76091.9465,0.0,-0.96704,2e-05,3.37933]
[1744156967379,77.4,76093.3805,0.0,-0.96677,2e-05,3.40251]
[1744156969381,77.46,76083.6717,0.0,-0.96686,2e-05,3.39481]
[1744156972385,77.64,76054.5847,0.0,-0.96714,2e-05,3.36955]
[1744156974387,77.76,76041.5336,0.0,-0.9672,2e-05,3.36419]
[1744156975388,77.82,76032.7995,0.0,-0.96727,2e-05,3.3576]
[1744156980393,78.06,76016.1182,0.0,-0.96718,2e-05,3.36454]
[1744156986136,78.09,76014.9581,0.0,-0.96715,2e-05,3.36691]
[1744156987400,78.1,76045.3244,0.0,-0.96651,2e-05,3.42266]
[1744156988401,78.11,76060.0599,0.0,-0.96619,2e-05,3.4499]
[1744156990403,78.12,76080.195,0.0,-0.96575,2e-05,3.48776]
[1744156991404,78.12,76095.9747,0.0,-0.96541,2e-05,3.51715]
[1744156993406,78.13,76087.4919,0.0,-0.96557,2e-05,3.50299]
[1744156998411,78.15,76086.1099,0.0,-0.96556,2e-05,3.50379]
[1744157001414,78.16,76068.0513,0.0,-0.96592,2e-05,3.47308]
[1744157002415,78.17,76054.4113,0.0,-0.9662,2e-05,3.44921]
[1744157005418,78.18,76046.6199,0.0,-0.96633,2e-05,3.43747]
[1744157007286,78.19,76046.6199,0.0,-0.96631,2e-05,3.43909]
[1744157008293,78.2,76025.2218,0.0,-0.96675,2e-05,3.40163]
[1744157009300,78.21,76018.0177,0.0,-0.96688,2e-05,3.38964]
[1744157012321,78.37,76011.4255,0.0,-0.96676,2e-05,3.39895]
[1744157017356,78.45,76013.0009,0.0,-0.96659,2e-05,3.41301]
[1744157022392,78.47,76009.0623,0.0,-0.96664,2e-05,3.40915]
[1744157024405,78.62,76005.2053,0.0,-0.96644,2e-05,3.4257]
[1744157029440,78.69,76005.1708,0.0,-0.96632,2e-05,3.4355]
[1744157030444,78.7,76026.5443,0.0,-0.96586,2e-05,3.47521]
[1744157031445,78.7,76044.4253,0.0,-0.96548,2e-05,3.50811]
[1744157036450,78.72,76051.9075,0.0,-0.96528,2e-05,3.52476]
[1744157038452,78.73,76064.3182,0.0,-0.965,2e-05,3.5485]
[1744157043457,78.82,76058.0362,0.0,-0.96498,2e-05,3.54986]
[1744157045462,78.89,76050.3162,0.0,-0.96501,2e-05,3.54688]
[1744157049474,78.9,76064.8628,0.0,-0.96468,2e-05,3.57561]
[1744157051476,78.91,76039.7425,0.0,-0.9652,2e-05,3.53092]
[1744157052477,78.91,76031.1314,0.0,-0.96537,2e-05,3.51591]
[1744157053478,78.92,76022.2502,0.0,-0.96555,2e-05,3.50049]
[1744157058483,78.94,76028.6158,0.0,-0.96538,2e-05,3.51506]
[1744157063488,78.96,76027.3544,0.0,-0.96537,2e-05,3.51577]
[1744157068493,79.01,76034.6155,0.0,-0.96512,2e-05,3.53693]
[1744157071496,79.11,76063.4158,0.0,-0.96436,2e-05,3.6004]
[1744157073498,79.14,76072.478,0.0,-0.96411,2e-05,3.62186]
[1744157078503,79.16,76072.1041,0.0,-0.96409,2e-05,3.62325]
[1744157081506,79.16,76058.5281,0.0,-0.96437,2e-05,3.59958]
[1744157082507,79.17,76046.1027,0.0,-0.96463,2e-05,3.57733]
[1744157086511,79.18,76031.8335,0.0,-0.96491,2e-05,3.55336]
[1744157088513,79.19,76023.0853,0.0,-0.96509,2e-05,3.53857]
[1744157092517,79.2,76014.5263,0.0,-0.96524,2e-05,3.52531]
[1744157096521,79.22,76007.5044,0.0,-0.96536,2e-05,3.51494]
[1744157101528,79.24,76004.2502,0.0,-0.9654,2e-05,3.51194]
[1744157106533,79.26,75995.8532,0.0,-0.96554,2e-05,3.49982]
[1744157111539,79.28,75993.942,0.0,-0.96554,2e-05,3.49939]
[1744157116545,79.3,75993.5153,0.0,-0.96551,2e-05,3.50163]
[1744157122100,79.32,75992.2286,0.0,-0.96551,2e-05,3.5023]
[1744157124120,79.32,75991.6731,0.0,-0.96551,2e-05,3.50193]
[1744157125120,79.32,75979.8149,0.0,-0.96576,2e-05,3.48067]
[1744157126128,79.32,75979.8149,0.0,-0.96575,2e-05,3.48105]
[1744157127557,79.33,75970.7409,0.0,-0.96593,2e-05,3.46547]
[1744157128142,79.33,75970.7409,0.0,-0.96593,2e-05,3.46578]
[1744157129149,79.33,75963.3807,0.0,-0.96608,2e-05,3.453]
[1744157134184,79.34,75962.9718,0.0,-0.96611,2e-05,3.44989]
[1744157135191,79.35,75960.1107,0.0,-0.96616,2e-05,3.44518]
[1744157136198,79.35,75946.5983,0.0,-0.96643,2e-05,3.42163]
[1744157137205,79.35,75936.4153,0.0,-0.96664,2e-05,3.40406]
[1744157139221,79.36,75935.2952,0.0,-0.96665,2e-05,3.40321]
[1744157141579,79.37,75929.8648,0.0,-0.96674,2e-05,3.39516]
[1744157142248,79.37,75929.8648,0.0,-0.96673,2e-05,3.39598]
[1744157143255,79.38,75909.5851,0.0,-0.96713,2e-05,3.36129]
[1744157144262,79.39,75900.4582,0.0,-0.96731,2e-05,3.34623]
[1744157145270,79.39,75899.2382,0.0,-0.96732,2e-05,3.34492]
[1744157146277,79.4,75908.2693,0.0,-0.96713,2e-05,3.36145]
[1744157149298,79.41,75903.575,0.0,-0.9672,2e-05,3.35504]
[1744157150305,79.41,75894.5984,0.0,-0.96738,2e-05,3.33997]
[1744157151312,79.42,75871.6316,0.0,-0.96783,2e-05,3.30081]
[1744157156347,79.44,75867.7864,0.0,-0.96787,2e-05,3.29698]
[1744157161382,79.45,75865.967,0.0,-0.96787,2e-05,3.29662]
[1744157164403,79.47,75869.307,0.0,-0.96779,2e-05,3.30397]
[1744157165410,79.47,75881.4693,0.0,-0.96754,2e-05,3.32546]
[1744157166418,79.47,75890.7402,0.0,-0.96735,2e-05,3.34196]
[1744157167425,79.47,75906.9969,0.0,-0.96702,2e-05,3.37068]
[1744157168432,79.48,75918.4347,0.0,-0.96678,2e-05,3.39107]
[1744157169439,79.48,75931.7283,0.0,-0.96651,2e-05,3.41478]
[1744157170446,79.48,75943.3595,0.0,-0.96626,2e-05,3.43565]
[1744157174474,79.49,75946.4655,0.0,-0.96619,2e-05,3.44244]
[1744157175481,79.49,75961.3767,0.0,-0.96587,2e-05,3.4692]
[1744157177495,79.5,75967.6093,0.0,-0.96574,2e-05,3.48087]
[1744157178504,79.5,75958.0741,0.0,-0.96593,2e-05,3.46419]
[1744157179513,79.5,75947.8218,0.0,-0.96614,2e-05,3.44632]
[1744157180520,79.5,75937.1808,0.0,-0.96635,2e-05,3.42786]
[1744157181527,79.51,75926.0467,0.0,-0.96658,2e-05,3.40862]
[1744157186562,79.52,75920.9935,0.0,-0.96666,2e-05,3.40167]
[1744157189583,79.53,75927.1703,0.0,-0.96652,2e-05,3.4136]
[1744157190663,79.53,75970.2538,0.0,-0.96563,2e-05,3.49031]
[1744157191602,79.53,75970.2538,0.0,-0.96566,2e-05,3.4865]
[1744157192611,79.53,75984.3244,0.0,-0.96536,2e-05,3.51189]
[1744157193618,79.53,75993.7882,0.0,-0.96516,2e-05,3.52892]
[1744157194633,79.53,75993.7882,0.0,-0.96516,2e-05,3.52905]
[1744157195640,79.53,76009.9856,0.0,-0.96482,2e-05,3.55859]
[1744157196647,79.53,76009.9856,0.0,-0.96482,2e-05,3.55867]
[1744157197654,79.53,76099.4256,0.0,-0.96287,2e-05,3.72327]
[1744157198665,79.53,76114.5325,0.0,-0.96253,2e-05,3.75155]
[1744157199673,79.53,76107.3882,0.0,-0.96269,2e-05,3.73814]
[1744157200677,79.53,76127.3972,0.0,-0.96225,2e-05,3.77567]
[1744157201678,79.53,76136.7322,0.0,-0.96204,2e-05,3.79321]
[1744157203680,79.53,76129.4524,0.0,-0.9622,2e-05,3.7793]
[1744157205687,79.53,76152.1767,0.0,-0.96169,2e-05,3.82215]
[1744157206688,79.53,76165.7975,0.0,-0.96138,2e-05,3.84794]
[1744157207689,79.53,76173.0501,0.0,-0.96122,2e-05,3.8616]
[1744157209691,79.52,76157.6964,0.0,-0.96158,2e-05,3.8319]
[1744157212694,79.52,76185.2116,0.0,-0.96095,2e-05,3.88398]
[1744157213695,79.52,76193.4368,0.0,-0.96076,2e-05,3.89955]
[1744157215697,79.52,76185.6413,0.0,-0.96095,2e-05,3.88402]
[1744157216698,79.51,76178.4917,0.0,-0.96112,2e-05,3.87007]
[1744157217699,79.51,76190.2912,0.0,-0.96085,2e-05,3.8925]
[1744157219701,79.51,76199.8179,0.0,-0.96063,2e-05,3.91032]
[1744157221703,79.5,76212.0719,0.0,-0.96036,2e-05,3.93342]
[1744157222704,79.5,76225.884,0.0,-0.96004,2e-05,3.95991]
[1744157223705,79.5,76218.0949,0.0,-0.96022,2e-05,3.94441]
[1744157224706,79.5,76190.8861,0.0,-0.96086,2e-05,3.89138]
[1744157225707,79.5,76180.027,0.0,-0.96112,2e-05,3.87015]
[1744157226714,79.49,76169.9189,0.0,-0.96135,2e-05,3.85046]
[1744157227714,79.49,76156.3056,0.0,-0.96167,2e-05,3.82421]
[1744157228715,79.49,76138.5153,0.0,-0.96208,2e-05,3.79021]
[1744157229719,79.49,76127.8419,0.0,-0.96232,2e-05,3.76986]
[1744157231721,79.49,76138.9173,0.0,-0.96207,2e-05,3.79036]
[1744157236727,79.48,76144.3248,0.0,-0.96197,2e-05,3.79947]
[1744157240731,79.47,76134.1476,0.0,-0.96221,2e-05,3.77931]
[1744157241732,79.47,76121.6627,0.0,-0.96249,2e-05,3.75561]
[1744157243734,79.47,76129.7468,0.0,-0.96231,2e-05,3.77049]
[1744157246737,79.47,76146.949,0.0,-0.96193,2e-05,3.8024]
[1744157248739,79.46,76135.6536,0.0,-0.96219,2e-05,3.78056]
[1744157249740,79.46,76121.0873,0.0,-0.96252,2e-05,3.75294]
[1744157254745,79.46,76121.0498,0.0,-0.96257,2e-05,3.7479]
[1744157255746,79.46,76132.7763,0.0,-0.96231,2e-05,3.76979]
[1744157256747,79.45,76144.5245,0.0,-0.96205,2e-05,3.79178]
[1744157261752,79.45,76132.2537,0.0,-0.96234,2e-05,3.7675]
[1744157262753,79.45,76123.3755,0.0,-0.96254,2e-05,3.75062]
[1744157266757,79.44,76132.3226,0.0,-0.96235,2e-05,3.76686]
[1744157269761,79.44,76139.474,0.0,-0.96219,2e-05,3.77976]
[1744157274765,79.44,76143.8073,0.0,-0.9621,2e-05,3.78766]
[1744157279771,79.44,76150.1754,0.0,-0.96194,2e-05,3.80047]
[1744157280772,79.44,76159.305,0.0,-0.96174,2e-05,3.81792]
[1744157284776,79.44,76144.1125,0.0,-0.96208,2e-05,3.78916]
[1744157285777,79.44,76135.8704,0.0,-0.96227,2e-05,3.77339]
[1744157286778,79.44,76148.8915,0.0,-0.96198,2e-05,3.7978]
[1744157288780,79.44,76139.2078,0.0,-0.9622,2e-05,3.77904]
[1744157290782,79.43,76122.8646,0.0,-0.96257,2e-05,3.7479]
[1744157291783,79.43,76113.031,0.0,-0.96279,2e-05,3.72932]
[1744157292784,79.43,76124.0324,0.0,-0.96255,2e-05,3.74982]
[1744157293785,79.43,76132.1767,0.0,-0.96237,2e-05,3.76498]
[1744157298798,79.43,76151.3933,0.0,-0.96195,2e-05,3.80038]
[1744157300800,79.42,76141.401,0.0,-0.96218,2e-05,3.78102]
[1744157301801,79.42,76125.6032,0.0,-0.96254,2e-05,3.75106]
[1744157302802,79.42,76114.783,0.0,-0.96278,2e-05,3.73062]
[1744157306440,79.42,76112.721,0.0,-0.96283,2e-05,3.72629]
[1744157307447,79.42,76098.8988,0.0,-0.96314,2e-05,3.70039]
[1744157309461,79.42,76089.2924,0.0,-0.96335,2e-05,3.68242]
[1744157310468,79.42,76082.2409,0.0,-0.96351,2e-05,3.66931]
[1744157313489,79.42,76073.1273,0.0,-0.96374,2e-05,3.64831]
[1744157314496,79.42,76070.2033,0.0,-0.96381,2e-05,3.64294]
[1744157315503,79.42,76060.7417,0.0,-0.96401,2e-05,3.62553]
[1744157317517,79.42,76066.7531,0.0,-0.96388,2e-05,3.63666]
[1744157318524,79.42,76057.6608,0.0,-0.96408,2e-05,3.61999]
[1744157320538,79.42,76048.9726,0.0,-0.96427,2e-05,3.60412]
[1744157324825,79.42,76036.5658,0.0,-0.96453,2e-05,3.58148]
[1744157327589,79.42,76032.5217,0.0,-0.96462,2e-05,3.57433]
[1744157328595,79.42,76002.1818,0.0,-0.96526,2e-05,3.51952]
[1744157329602,79.42,75992.8934,0.0,-0.96545,2e-05,3.50298]
[1744157331616,79.42,75985.2796,0.0,-0.96561,2e-05,3.48967]
[1744157335644,79.43,75988.0536,0.0,-0.96554,2e-05,3.49529]
[1744157336651,79.43,75996.733,0.0,-0.96536,2e-05,3.51095]
[1744157337658,79.43,76016.3425,0.0,-0.96494,2e-05,3.5464]
[1744157338665,79.43,76025.0695,0.0,-0.96476,2e-05,3.56226]
[1744157343850,79.43,76020.7888,0.0,-0.96485,2e-05,3.55474]
[1744157344707,79.43,76020.7888,0.0,-0.96485,2e-05,3.55477]
[1744157345716,79.43,76029.9798,0.0,-0.96465,2e-05,3.5715]
[1744157350750,79.43,76028.3736,0.0,-0.96468,2e-05,3.56879]
[1744157351757,79.43,76009.4814,0.0,-0.96508,2e-05,3.53469]
[1744157352764,79.43,75991.3565,0.0,-0.96546,2e-05,3.50221]
[1744157354778,79.44,75987.2244,0.0,-0.96554,2e-05,3.49509]
[1744157355785,79.44,75996.5616,0.0,-0.96535,2e-05,3.51197]
[1744157357802,79.44,76001.8001,0.0,-0.96523,2e-05,3.52161]
[1744157358809,79.44,76011.3428,0.0,-0.96503,2e-05,3.53891]
[1744157361188,79.44,76028.8422,0.0,-0.96466,2e-05,3.57083]
[1744157361831,79.44,76028.8422,0.0,-0.96466,2e-05,3.57092]
[1744157363190,79.44,76046.5582,0.0,-0.96427,2e-05,3.60332]
[1744157363845,79.44,76046.5582,0.0,-0.96427,2e-05,3.60334]
[1744157364852,79.44,76063.0647,0.0,-0.96392,2e-05,3.63365]
[1744157366197,79.44,76074.757,0.0,-0.96366,2e-05,3.6552]
[1744157367873,79.44,76077.0426,0.0,-0.96361,2e-05,3.65935]
[1744157368880,79.44,76087.2807,0.0,-0.96339,2e-05,3.67827]
[1744157369887,79.44,76085.4718,0.0,-0.96343,2e-05,3.67489]
[1744157370894,79.44,76077.9288,0.0,-0.96359,2e-05,3.66092]
[1744157371901,79.44,76069.2232,0.0,-0.96382,2e-05,3.64072]
[1744157374922,79.44,76071.7525,0.0,-0.96377,2e-05,3.64541]
[1744157375929,79.44,76062.3858,0.0,-0.96397,2e-05,3.62817]
[1744157380965,79.44,76061.6631,0.0,-0.96398,2e-05,3.62736]
[1744157381972,79.44,76057.8049,0.0,-0.96406,2e-05,3.62033]
[1744157383989,79.45,76053.052,0.0,-0.96417,2e-05,3.61168]
[1744157384999,79.45,76067.5507,0.0,-0.96385,2e-05,3.63833]
[1744157387014,79.44,76067.5507,0.0,-0.96385,2e-05,3.63821]
[1744157388230,79.44,76131.8568,0.0,-0.96243,2e-05,3.75785]
[1744157389029,79.44,76131.8568,0.0,-0.96243,2e-05,3.75761]
[1744157390037,79.44,76156.061,0.0,-0.96189,2e-05,3.80313]
[1744157392051,79.44,76168.7873,0.0,-0.96161,2e-05,3.82678]
[1744157394066,79.43,76165.3736,0.0,-0.96169,2e-05,3.81976]
[1744157395073,79.43,76157.1299,0.0,-0.96188,2e-05,3.80385]
[1744157398094,79.43,76148.2538,0.0,-0.96209,2e-05,3.78635]
[1744157402122,79.42,76148.4196,0.0,-0.9621,2e-05,3.7858]
[1744157403129,79.42,76159.7963,0.0,-0.96184,2e-05,3.80712]
[1744157407160,79.42,76160.4924,0.0,-0.96184,2e-05,3.80785]
[1744157408166,79.42,76153.4062,0.0,-0.962,2e-05,3.79454]
[1744157411188,79.42,76159.3801,0.0,-0.96186,2e-05,3.80622]
[1744157412195,79.42,76165.8097,0.0,-0.96171,2e-05,3.81853]
[1744157413202,79.42,76174.2447,0.0,-0.96151,2e-05,3.83467]
[1744157415216,79.42,76182.0337,0.0,-0.96133,2e-05,3.84967]
[1744157417231,79.42,76187.1401,0.0,-0.96122,2e-05,3.85949]
[1744157418241,79.42,76199.172,0.0,-0.96094,2e-05,3.88257]
[1744157419248,79.42,76214.9324,0.0,-0.96057,2e-05,3.91294]
[1744157421262,79.42,76217.9719,0.0,-0.9605,2e-05,3.91868]
[1744157422270,79.42,76226.6897,0.0,-0.9603,2e-05,3.93548]
[1744157423276,79.42,76235.8146,0.0,-0.96009,2e-05,3.95313]
[1744157425291,79.42,76239.868,0.0,-0.96,2e-05,3.9608]
[1744157430298,79.41,76266.6486,0.0,-0.95937,2e-05,4.01272]
[1744157431299,79.41,76278.2919,0.0,-0.95913,2e-05,4.03114]
[1744157433301,79.41,76292.2651,0.0,-0.9588,2e-05,4.05834]
[1744157434302,79.41,76303.8451,0.0,-0.95852,2e-05,4.08108]
[1744157436305,79.4,76314.3433,0.0,-0.95827,2e-05,4.10141]
[1744157438307,79.4,76324.3138,0.0,-0.95804,2e-05,4.12097]
[1744157439308,79.4,76341.3338,0.0,-0.95762,2e-05,4.15491]
[1744157441311,79.39,76386.5596,0.0,-0.9565,3e-05,4.24594]
[1744157443312,79.39,76395.5786,0.0,-0.95628,3e-05,4.26356]
[1744157446315,79.38,76382.0748,0.0,-0.95664,3e-05,4.23469]
[1744157447316,79.38,76361.4056,0.0,-0.95716,2e-05,4.19233]
[1744157450320,79.37,76314.9779,0.0,-0.95832,2e-05,4.09795]
[1744157452322,79.37,76325.6143,0.0,-0.95806,2e-05,4.11875]
[1744157453323,79.37,76333.9513,0.0,-0.95786,2e-05,4.13523]
[1744157455325,79.36,76325.194,0.0,-0.95809,2e-05,4.11692]
[1744157457328,79.36,76317.3632,0.0,-0.95829,2e-05,4.10059]
[1744157459330,79.36,76302.5007,0.0,-0.95866,2e-05,4.07037]
[1744157460331,79.35,76295.48,0.0,-0.95883,2e-05,4.05616]
[1744157461332,79.35,76287.5536,0.0,-0.95902,2e-05,4.04022]
[1744157465336,79.35,76304.6441,0.0,-0.95862,2e-05,4.07316]
[1744157468339,79.34,76316.6575,0.0,-0.95834,2e-05,4.0962]
[1744157470341,79.34,76304.513,0.0,-0.95864,2e-05,4.0714]
[1744157472343,79.33,76316.4421,0.0,-0.95836,2e-05,4.09459]
[1744157474345,79.33,76324.7436,0.0,-0.95817,2e-05,4.11051]
[1744157479350,79.32,76323.6336,0.0,-0.95822,2e-05,4.10633]
[1744157481352,79.31,76344.7693,0.0,-0.95771,2e-05,4.1482]
[1744157481694,79.31,76344.7693,0.0,-0.95771,2e-05,4.14786]
[1744157482701,79.31,76353.6087,0.0,-0.9575,2e-05,4.16534]
[1744157484715,79.3,76364.7772,0.0,-0.95723,2e-05,4.18719]
[1744157487358,79.3,76342.3574,0.0,-0.95779,2e-05,4.14122]
[1744157488359,79.3,76332.4396,0.0,-0.95804,2e-05,4.12102]
[1744157489360,79.3,76340.425,0.0,-0.95785,2e-05,4.13677]
[1744157493364,79.29,76347.5842,0.0,-0.95773,2e-05,4.1456]
[1744157498371,79.28,76351.8627,0.0,-0.95764,2e-05,4.15269]
[1744157501374,79.27,76362.9124,0.0,-0.95738,2e-05,4.17399]
[1744157505378,79.26,76373.3792,0.0,-0.95714,2e-05,4.19378]
[1744157507380,79.26,76383.8251,0.0,-0.95689,3e-05,4.21421]
[1744157509382,79.25,76391.1648,0.0,-0.95671,3e-05,4.22833]
[1744157510383,79.25,76399.7041,0.0,-0.9565,3e-05,4.24532]
[1744157514387,79.24,76406.8627,0.0,-0.95635,3e-05,4.25806]
[1744157517390,79.23,76424.2367,0.0,-0.95592,3e-05,4.2923]
[1744157518391,79.23,76449.2496,0.0,-0.95529,3e-05,4.34347]
[1744157519392,79.22,76460.2065,0.0,-0.95501,3e-05,4.36563]
[1744157520393,79.18,76476.9631,0.0,-0.95467,3e-05,4.39363]
[1744157521394,79.14,76484.0401,0.0,-0.95457,3e-05,4.40134]
[1744157523396,79.05,76473.578,0.0,-0.95502,3e-05,4.36599]
[1744157526399,79.01,76462.8426,0.0,-0.95539,3e-05,4.33618]
[1744157531404,78.98,76467.8475,0.0,-0.95531,3e-05,4.34259]
[1744157536409,78.9,76478.5264,0.0,-0.95521,3e-05,4.35085]
[1744157542415,78.72,76479.1492,0.0,-0.95558,3e-05,4.32252]
[1744157543416,78.71,76490.6092,0.0,-0.95529,3e-05,4.34585]
[1744157544140,78.71,76490.6092,0.0,-0.9553,3e-05,4.34523]
[1744157545152,78.71,76501.6372,0.0,-0.95501,3e-05,4.36833]
[1744157546159,78.7,76501.6372,0.0,-0.95502,3e-05,4.3672]
[1744157547166,78.7,76476.9862,0.0,-0.95567,3e-05,4.31515]
[1744157548173,78.7,76469.5931,0.0,-0.95587,3e-05,4.29927]
[1744157551194,78.69,76467.2228,0.0,-0.95599,3e-05,4.28835]
[1744157556229,78.67,76464.5907,0.0,-0.95609,3e-05,4.28029]
[1744157561264,78.65,76463.0401,0.0,-0.95616,3e-05,4.27438]
[1744157562271,78.65,76447.4132,0.0,-0.95657,3e-05,4.24165]
[1744157563278,78.65,76436.9099,0.0,-0.95684,3e-05,4.21959]
[1744157566299,78.64,76440.2384,0.0,-0.95677,3e-05,4.22513]
[1744157568313,78.63,76450.7079,0.0,-0.95652,3e-05,4.24576]
[1744157570327,78.63,76462.1258,0.0,-0.95624,3e-05,4.26836]
[1744157572341,78.62,76469.7572,0.0,-0.95606,3e-05,4.28317]
[1744157574355,78.62,76460.8095,0.0,-0.9563,3e-05,4.26367]
[1744157578383,78.6,76467.2423,0.0,-0.95616,3e-05,4.27503]
[1744157583418,78.59,76470.2046,0.0,-0.95611,3e-05,4.27868]
[1744157586440,78.58,76462.7631,0.0,-0.95632,3e-05,4.26184]
[1744157587446,78.58,76461.1275,0.0,-0.95637,3e-05,4.25796]
[1744157588453,78.57,76471.9058,0.0,-0.9561,3e-05,4.27976]
[1744157589460,78.55,76478.2419,0.0,-0.95599,3e-05,4.28883]
[1744157590467,78.55,76485.9755,0.0,-0.9558,3e-05,4.30449]
[1744157591475,78.54,76493.6789,0.0,-0.9556,3e-05,4.32011]
[1744157593494,78.54,76505.7674,0.0,-0.9553,3e-05,4.34493]
[1744157595779,78.53,76539.2347,0.0,-0.95444,3e-05,4.41361]
[1744157597781,78.52,76554.8852,0.0,-0.95404,3e-05,4.44533]
[1744157598782,78.52,76547.2426,0.0,-0.95426,3e-05,4.42837]
[1744157601785,78.5,76558.3406,0.0,-0.95399,3e-05,4.44977]
[1744157602786,78.5,76569.6248,0.0,-0.9537,3e-05,4.47305]
[1744157603564,78.49,76569.6248,0.0,-0.95371,3e-05,4.47224]
[1744157604571,78.49,76577.6025,0.0,-0.95351,3e-05,4.48848]
[1744157609606,78.47,76588.0961,0.0,-0.95326,3e-05,4.50822]
[1744157611620,78.47,76593.3884,0.0,-0.95317,3e-05,4.51393]
[1744157612629,78.47,76606.1351,0.0,-0.95283,3e-05,4.54139]
[1744157614643,78.46,76610.0351,0.0,-0.95273,3e-05,4.54902]
[1744157615650,78.46,76617.8762,0.0,-0.95253,3e-05,4.56505]
[1744157616657,78.46,76634.4539,0.0,-0.95208,3e-05,4.60104]
[1744157617664,78.45,76634.4539,0.0,-0.95209,3e-05,4.60024]
[1744157618671,78.45,76616.1754,0.0,-0.95259,3e-05,4.56014]
[1744157620685,78.42,76623.0795,0.0,-0.95247,3e-05,4.56982]
[1744157621692,78.39,76642.99,0.0,-0.95199,3e-05,4.60819]
[1744157623706,78.33,76653.0144,0.0,-0.95184,3e-05,4.62036]
[1744157625720,78.32,76644.4949,0.0,-0.95209,3e-05,4.60088]
[1744157627734,78.32,76635.6332,0.0,-0.95234,3e-05,4.58073]
[1744157629748,78.31,76643.3041,0.0,-0.95214,3e-05,4.59654]
[1744157631763,78.3,76633.1753,0.0,-0.95245,3e-05,4.57252]
[1744157632770,78.3,76620.3154,0.0,-0.95281,3e-05,4.54369]
[1744157634784,78.28,76607.539,0.0,-0.95318,3e-05,4.51423]
[1744157636800,78.27,76607.9688,0.0,-0.95319,3e-05,4.51327]
[1744157637807,78.27,76614.5143,0.0,-0.95303,3e-05,4.52639]
[1744157638819,78.26,76627.5242,0.0,-0.95269,3e-05,4.55353]
[1744157639826,78.25,76636.0756,0.0,-0.95247,3e-05,4.57108]
[1744157640830,78.25,76624.5903,0.0,-0.95279,3e-05,4.54519]
[1744157641831,78.24,76612.6304,0.0,-0.95313,3e-05,4.51841]
[1744157642832,78.24,76603.8025,0.0,-0.95338,3e-05,4.49849]
[1744157647837,78.22,76594.9882,0.0,-0.95365,3e-05,4.47701]
[1744157651841,78.22,76608.1827,0.0,-0.95331,3e-05,4.50435]
[1744157653844,78.21,76588.2193,0.0,-0.95385,3e-05,4.46098]
[1744157656846,78.21,76601.3669,0.0,-0.95351,3e-05,4.48845]
[1744157661851,78.2,76617.0581,0.0,-0.9531,3e-05,4.52082]
[1744157662852,78.2,76638.7146,0.0,-0.95252,3e-05,4.56733]
[1744157665855,78.19,76627.8168,0.0,-0.95283,3e-05,4.54254]
[1744157670860,78.18,76632.26,0.0,-0.95273,3e-05,4.55038]
[1744157675865,78.17,76615.694,0.0,-0.95325,3e-05,4.50819]
[1744157676866,78.17,76595.9718,0.0,-0.95378,3e-05,4.46556]
[1744157679869,78.16,76624.5185,0.0,-0.95302,3e-05,4.52621]
[1744157680870,78.16,76635.2533,0.0,-0.95274,3e-05,4.54909]
[1744157684874,78.15,76621.899,0.0,-0.95312,3e-05,4.51879]
[1744157685875,78.15,76610.5431,0.0,-0.95343,3e-05,4.49404]
[1744157690880,78.14,76613.6244,0.0,-0.95336,3e-05,4.49923]
[1744157691882,78.14,76606.3706,0.0,-0.95356,3e-05,4.48337]
[1744157692882,78.14,76592.0806,0.0,-0.95395,3e-05,4.45252]
[1744157693883,78.14,76579.68,0.0,-0.95428,3e-05,4.42587]
[1744157698888,78.13,76577.2695,0.0,-0.95436,3e-05,4.41997]
[1744157701891,78.13,76552.8284,0.0,-0.95502,3e-05,4.36716]
[1744157702892,78.13,76544.6684,0.0,-0.95524,3e-05,4.34928]
[1744157705900,78.11,76524.5065,0.0,-0.95579,3e-05,4.30505]
[1744157707901,78.11,76511.4076,0.0,-0.95614,3e-05,4.27636]
[1744157708902,78.1,76491.2995,0.0,-0.95667,3e-05,4.23399]
[1744157709903,78.1,76503.5918,0.0,-0.95636,3e-05,4.25891]
[1744157712907,78.09,76494.2628,0.0,-0.95662,3e-05,4.23773]
[1744157713709,78.09,76494.2628,0.0,-0.95662,3e-05,4.23773]
[1744157713710,78.09,76494.2628,0.0,-0.95662,3e-05,4.23773]
[1744157713907,78.08,76490.7828,0.0,-0.95672,3e-05,4.22996]
[1744157714908,78.08,76494.9913,0.0,-0.95662,3e-05,4.23811]
[1744157715909,78.08,76498.1165,0.0,-0.95655,3e-05,4.24402]
[1744157716910,78.07,76509.6288,0.0,-0.95626,3e-05,4.26734]
[1744157718912,78.07,76501.4465,0.0,-0.95648,3e-05,4.24911]
[1744157719913,78.06,76493.9679,0.0,-0.95668,3e-05,4.23303]
[1744157720914,78.06,76488.9479,0.0,-0.95682,3e-05,4.22209]
[1744157721920,78.06,76481.9988,0.0,-0.957,3e-05,4.2072]
[1744157722920,78.05,76478.6383,0.0,-0.95709,3e-05,4.19976]
[1744157724922,78.05,76471.6477,0.0,-0.95728,3e-05,4.18487]
[1744157725677,78.05,76471.6477,0.0,-0.95728,3e-05,4.18487]
[1744157725800,78.05,76471.6477,0.0,-0.95728,3e-05,4.18431]
[1744157726925,78.04,76436.1361,0.0,-0.95819,2e-05,4.11055]
[1744157727926,78.04,76445.269,0.0,-0.95797,2e-05,4.12853]
[1744157728927,78.03,76447.5758,0.0,-0.95792,3e-05,4.13261]
[1744157729928,78.03,76450.4911,0.0,-0.95785,3e-05,4.13792]
[1744157730929,78.02,76455.4492,0.0,-0.95774,3e-05,4.1474]
[1744157732931,78.02,76452.5716,0.0,-0.95787,3e-05,4.13583]
[1744157734939,78.01,76462.1544,0.0,-0.95764,3e-05,4.15413]
[1744157735940,78.0,76470.0185,0.0,-0.95745,3e-05,4.16958]
[1744157736941,78.0,76475.7385,0.0,-0.95732,3e-05,4.18075]
[1744157737942,78.0,76483.5651,0.0,-0.95713,3e-05,4.19626]
[1744157738069,78.0,76483.5651,0.0,-0.95713,3e-05,4.19626]
[1744157738082,78.0,76483.5651,0.0,-0.95713,3e-05,4.19626]
[1744157738943,77.99,76480.963,0.0,-0.9572,3e-05,4.19029]
[1744157739944,77.99,76483.0415,0.0,-0.95716,3e-05,4.19396]
[1744157740945,77.99,76474.0315,0.0,-0.95739,3e-05,4.17482]
[1744157741946,77.98,76472.7295,0.0,-0.95743,3e-05,4.17157]
[1744157742947,77.98,76479.4162,0.0,-0.95727,3e-05,4.18498]
[1744157743948,77.98,76484.8337,0.0,-0.95713,3e-05,4.19613]
[1744157744949,77.98,76498.9737,0.0,-0.95677,3e-05,4.22531]
[1744157745950,77.98,76510.2107,0.0,-0.95648,3e-05,4.24854]
[1744157747952,77.98,76503.2031,0.0,-0.95667,3e-05,4.23346]
[1744157748953,77.97,76490.9788,0.0,-0.95699,3e-05,4.20776]
[1744157749954,77.97,76484.2476,0.0,-0.95716,3e-05,4.1935]
[1744157750955,77.97,76486.3284,0.0,-0.95711,3e-05,4.19744]
[1744157751956,77.97,76492.0031,0.0,-0.95697,3e-05,4.20878]
[1744157753962,77.96,76494.5081,0.0,-0.95692,3e-05,4.21354]
[1744157754962,77.96,76495.7888,0.0,-0.95688,3e-05,4.21614]
[1744157756964,77.96,76490.8996,0.0,-0.95702,3e-05,4.20518]
[1744157757965,77.96,76487.5296,0.0,-0.95711,3e-05,4.19782]
[1744157758966,77.95,76488.672,0.0,-0.95709,3e-05,4.19977]
[1744157762970,77.94,76486.8085,0.0,-0.95715,3e-05,4.19432]
[1744157763971,77.94,76485.7225,0.0,-0.95718,3e-05,4.19203]
[1744157764972,77.94,76491.0283,0.0,-0.95705,3e-05,4.20291]
[1744157765973,77.94,76492.9283,0.0,-0.957,3e-05,4.20676]
[1744157766974,77.94,76502.6464,0.0,-0.95675,3e-05,4.22678]
[1744157767975,77.94,76504.217,0.0,-0.95671,3e-05,4.22999]
[1744157768466,77.94,76504.217,0.0,-0.95671,3e-05,4.22999]
[1744157768749,77.94,76504.217,0.0,-0.95671,3e-05,4.22999]
[1744157769977,77.94,76550.6501,0.0,-0.95551,3e-05,4.32707]
[1744157770978,77.94,76561.3301,0.0,-0.95523,3e-05,4.34951]
[1744157772980,77.94,76550.438,0.0,-0.95552,3e-05,4.32637]
[1744157774982,77.94,76541.8834,0.0,-0.95575,3e-05,4.30831]
[1744157776806,77.94,76544.8942,0.0,-0.95567,3e-05,4.31454]
[1744157780418,77.94,76551.1937,0.0,-0.95551,3e-05,4.32762]
[1744157782992,77.94,76558.7232,0.0,-0.95531,3e-05,4.34329]
[1744157784863,77.94,76558.7232,0.0,-0.95531,3e-05,4.34317]
[1744157785870,77.93,76567.3942,0.0,-0.95509,3e-05,4.36117]
[1744157786877,77.93,76588.8426,0.0,-0.95452,3e-05,4.40654]
[1744157788891,77.93,76591.7704,0.0,-0.95445,3e-05,4.41238]
[1744157791392,77.93,76598.6255,0.0,-0.95427,3e-05,4.42657]
[1744157791912,77.93,76598.6255,0.0,-0.95432,3e-05,4.42178]
[1744157792922,77.92,76600.0964,0.0,-0.95428,3e-05,4.42471]
[1744157794936,77.92,76600.2871,0.0,-0.95428,3e-05,4.42472]
[1744157795943,77.92,76590.1152,0.0,-0.95456,3e-05,4.40285]
[1744157796950,77.92,76586.5752,0.0,-0.95465,3e-05,4.39515]
[1744157799972,77.92,76582.0231,0.0,-0.95478,3e-05,4.385]
[1744157800979,77.92,76582.9688,0.0,-0.95476,3e-05,4.38685]
[1744157802993,77.91,76588.6173,0.0,-0.95461,3e-05,4.39852]
[1744157804000,77.91,76590.9,0.0,-0.95455,3e-05,4.40318]
[1744157805007,77.91,76596.41,0.0,-0.95441,3e-05,4.41471]
[1744157806014,77.91,76602.2937,0.0,-0.95426,3e-05,4.42705]
[1744157807017,77.91,76608.9391,0.0,-0.95408,3e-05,4.44104]
[1744157809019,77.91,76598.356,0.0,-0.95437,3e-05,4.41795]
[1744157810020,77.91,76590.4059,0.0,-0.95458,3e-05,4.40082]
[1744157813023,77.9,76589.279,0.0,-0.95462,3e-05,4.3979]
[1744157817027,77.9,76587.0348,0.0,-0.95469,3e-05,4.39245]
[1744157818028,77.9,76582.332,0.0,-0.95481,3e-05,4.3823]
[1744157820035,77.9,76556.7843,0.0,-0.95549,3e-05,4.32818]
[1744157822037,77.9,76542.5177,0.0,-0.95586,3e-05,4.29831]
[1744157822078,77.9,76542.5177,0.0,-0.95586,3e-05,4.29831]
[1744157823038,77.9,76523.5709,0.0,-0.95635,3e-05,4.25879]
[1744157824039,77.9,76521.5035,0.0,-0.9564,3e-05,4.2546]
[1744157825040,77.9,76526.4135,0.0,-0.95627,3e-05,4.26495]
[1744157826041,77.9,76524.3618,0.0,-0.95633,3e-05,4.26044]
[1744157827042,77.9,76515.4643,0.0,-0.95656,3e-05,4.24171]
[1744157828043,77.9,76516.6529,0.0,-0.95653,3e-05,4.24398]
[1744157829044,77.89,76528.7758,0.0,-0.95622,3e-05,4.26902]
[1744157830045,77.89,76535.8149,0.0,-0.95604,3e-05,4.28348]
[1744157831047,77.89,76537.8091,0.0,-0.95599,3e-05,4.28738]
[1744157832050,77.89,76527.3091,0.0,-0.95627,3e-05,4.26553]
[1744157833051,77.89,76512.4776,0.0,-0.95665,3e-05,4.23479]
[1744157835053,77.9,76510.9893,0.0,-0.95668,3e-05,4.23201]
[1744157838706,77.9,76510.7408,0.0,-0.95668,3e-05,4.23197]
[1744157840058,77.9,76512.6365,0.0,-0.95663,3e-05,4.23622]
[1744157841059,77.9,76518.8134,0.0,-0.95647,3e-05,4.2492]
[1744157842060,77.9,76515.7234,0.0,-0.95654,3e-05,4.24291]
[1744157843061,77.9,76502.8127,0.0,-0.95687,3e-05,4.21628]
[1744157844062,77.9,76493.8709,0.0,-0.9571,3e-05,4.19799]
[1744157845063,77.91,76492.814,0.0,-0.95712,3e-05,4.19602]
[1744157847065,77.91,76480.5202,0.0,-0.95743,3e-05,4.17115]
[1744157847160,77.91,76480.5202,0.0,-0.95743,3e-05,4.17115]
[1744157848066,77.91,76468.7569,0.0,-0.95772,3e-05,4.14728]
[1744157849067,77.91,76462.717,0.0,-0.95787,3e-05,4.13522]
[1744157850068,77.91,76458.9431,0.0,-0.95796,3e-05,4.12783]
[1744157851069,77.92,76457.0127,0.0,-0.95805,2e-05,4.1198]
[1744157852070,77.92,76459.8127,0.0,-0.95797,3e-05,4.12584]
[1744157854072,77.92,76453.7982,0.0,-0.95811,2e-05,4.11423]
[1744157856074,77.92,76448.5415,0.0,-0.95824,2e-05,4.10388]
[1744157857075,77.92,76424.5012,0.0,-0.95884,2e-05,4.05483]
[1744157858076,77.92,76419.7163,0.0,-0.95896,2e-05,4.04483]
[1744157858607,77.92,76419.7163,0.0,-0.95896,2e-05,4.04483]
[1744157859077,77.92,76414.4363,0.0,-0.95909,2e-05,4.03387]
[1744157859710,77.92,76414.4363,0.0,-0.95909,2e-05,4.03387]
[1744157859745,77.92,76414.4363,0.0,-0.95909,2e-05,4.03387]
[1744157860078,77.92,76401.5894,0.0,-0.95941,2e-05,4.00779]
[1744157861079,77.91,76386.4109,0.0,-0.95978,2e-05,3.97721]
[1744157862080,77.91,76380.7349,0.0,-0.95992,2e-05,3.96569]
[1744157863081,77.91,76375.6173,0.0,-0.96005,2e-05,3.95532]
[1744157864082,77.91,76372.3972,0.0,-0.96013,2e-05,3.94874]
[1744157865083,77.91,76367.9272,0.0,-0.96024,2e-05,3.9397]
[1744157866084,77.91,76359.9431,0.0,-0.96043,2e-05,3.92375]
[1744157867085,77.91,76356.9631,0.0,-0.9605,2e-05,3.91798]
[1744157867607,77.91,76356.9631,0.0,-0.9605,2e-05,3.91798]
[1744157869087,77.91,76353.7925,0.0,-0.96057,2e-05,3.91197]
[1744157870088,77.91,76352.7098,0.0,-0.9606,2e-05,3.90997]
[1744157872091,77.91,76357.3032,0.0,-0.96048,2e-05,3.9192]
[1744157873092,77.91,76359.756,0.0,-0.96043,2e-05,3.92409]
[1744157874094,77.91,76357.0829,0.0,-0.96049,2e-05,3.91885]
[1744157875094,77.91,76358.0129,0.0,-0.96047,2e-05,3.92073]
[1744157876095,77.91,76356.8831,0.0,-0.96049,2e-05,3.91855]
[1744157878097,77.91,76361.7573,0.0,-0.96038,2e-05,3.92823]
[1744157879098,77.92,76358.6773,0.0,-0.96045,2e-05,3.92219]
[1744157881100,77.92,76359.6359,0.0,-0.96042,2e-05,3.92416]
[1744157882101,77.92,76356.0393,0.0,-0.96051,2e-05,3.91711]
[1744157883102,77.92,76362.1593,0.0,-0.96036,2e-05,3.92923]
[1744157886105,77.92,76361.0288,0.0,-0.96039,2e-05,3.92709]
[1744157887106,77.92,76359.6488,0.0,-0.96042,2e-05,3.9244]
[1744157888107,77.92,76361.3114,0.0,-0.96038,2e-05,3.92772]
[1744157893112,77.92,76361.8401,0.0,-0.96037,2e-05,3.92892]
[1744157894113,77.92,76360.8901,0.0,-0.96039,2e-05,3.92708]
[1744157895114,77.92,76358.5646,0.0,-0.96044,2e-05,3.92252]
[1744157896115,77.92,76361.9229,0.0,-0.96036,2e-05,3.92919]
[1744157898117,77.92,76360.9092,0.0,-0.96039,2e-05,3.92725]
[1744157899118,77.92,76371.5867,0.0,-0.96013,2e-05,3.9484]
[1744157901120,77.92,76373.7385,0.0,-0.96008,2e-05,3.95266]
[1744157902121,77.92,76370.1537,0.0,-0.96017,2e-05,3.94555]
[1744157903122,77.92,76366.1137,0.0,-0.96026,2e-05,3.93756]
[1744157904123,77.92,76350.4896,0.0,-0.96063,2e-05,3.90676]
[1744157905124,77.92,76346.8953,0.0,-0.96072,2e-05,3.89976]
[1744157906125,77.92,76343.832,0.0,-0.96079,2e-05,3.89382]
[1744157907126,77.92,76345.422,0.0,-0.96075,2e-05,3.89703]
[1744157908127,77.92,76352.1941,0.0,-0.96059,2e-05,3.91042]
[1744157909128,77.92,76364.9741,0.0,-0.96029,2e-05,3.93569]
[1744157910129,77.92,76371.469,0.0,-0.96013,2e-05,3.94857]
[1744157911130,77.92,76368.407,0.0,-0.96024,2e-05,3.9382]
[1744157912131,77.92,76366.0334,0.0,-0.9603,2e-05,3.93352]
[1744157913132,77.92,76363.9679,0.0,-0.96035,2e-05,3.92946]
[1744157914133,77.92,76369.6763,0.0,-0.96021,2e-05,3.94077]
[1744157915136,77.92,76371.6503,0.0,-0.96016,2e-05,3.94469]
[1744157916313,77.92,76371.6503,0.0,-0.96016,2e-05,3.94469]
[1744157917815,77.92,76371.7413,0.0,-0.96017,2e-05,3.9446]
[1744157919140,77.92,76440.2036,0.0,-0.9585,2e-05,4.08138]
[1744157920141,77.92,76435.9405,0.0,-0.95861,2e-05,4.07247]
[1744157921142,77.91,76424.3131,0.0,-0.9589,2e-05,4.04873]
[1744157922143,77.91,76420.8056,0.0,-0.95899,2e-05,4.04143]
[1744157923144,77.91,76419.6144,0.0,-0.95902,2e-05,4.03882]
[1744157924145,77.91,76421.4222,0.0,-0.95898,2e-05,4.04224]
[1744157926147,77.91,76420.2737,0.0,-0.95901,2e-05,4.0401]
[1744157927148,77.91,76414.2209,0.0,-0.95915,2e-05,4.02832]
[1744157929150,77.92,76415.8606,0.0,-0.9591,2e-05,4.03226]
[1744157932153,77.92,76417.1283,0.0,-0.95906,2e-05,4.03573]
[1744157933154,77.92,76414.8963,0.0,-0.95911,2e-05,4.03155]
[1744157934155,77.93,76412.7294,0.0,-0.95916,2e-05,4.02751]
[1744157935156,77.93,76409.5007,0.0,-0.95923,2e-05,4.02135]
[1744157936157,77.93,76404.7494,0.0,-0.95935,2e-05,4.01215]
[1744157939160,77.94,76406.2719,0.0,-0.9593,2e-05,4.01598]
[1744157940161,77.94,76407.8685,0.0,-0.95926,2e-05,4.01928]
[1744157941162,77.94,76413.8566,0.0,-0.95911,2e-05,4.03138]
[1744157942163,77.94,76414.8809,0.0,-0.95909,2e-05,4.03351]
[1744157944165,77.94,76406.6571,0.0,-0.95928,2e-05,4.01717]
[1744157945166,77.94,76417.1331,0.0,-0.95903,2e-05,4.03829]
[1744157946167,77.94,76414.0961,0.0,-0.9591,2e-05,4.03224]
[1744157947168,77.94,76417.8716,0.0,-0.95901,2e-05,4.0399]
[1744157952173,77.95,76420.1948,0.0,-0.95894,2e-05,4.0458]
[1744157953174,77.95,76400.504,0.0,-0.95941,2e-05,4.00666]
[1744157954175,77.95,76407.4084,0.0,-0.95924,2e-05,4.02093]
[1744157956177,77.96,76418.9031,0.0,-0.95895,2e-05,4.04483]
[1744157957178,77.96,76411.0312,0.0,-0.95913,2e-05,4.02939]
[1744157958099,77.96,76411.0312,0.0,-0.95913,2e-05,4.02983]
[1744157959106,77.96,76400.4539,0.0,-0.95939,2e-05,4.0086]
[1744157961122,77.97,76399.5415,0.0,-0.9594,2e-05,4.00762]
[1744157962129,77.97,76408.711,0.0,-0.95917,2e-05,4.02667]
[1744157962710,77.97,76408.711,0.0,-0.95917,2e-05,4.02667]
[1744157963186,77.97,76442.5702,0.0,-0.95833,2e-05,4.09539]
[1744157963464,77.97,76442.5702,0.0,-0.95833,2e-05,4.09539]
[1744157964145,77.97,76442.5702,0.0,-0.95833,2e-05,4.09539]
[1744157965151,77.98,76442.5702,0.0,-0.95833,2e-05,4.09565]
[1744157966158,77.98,76454.9788,0.0,-0.95801,2e-05,4.12103]
[1744157967165,77.98,76498.8755,0.0,-0.95691,3e-05,4.21125]
[1744157968172,77.98,76528.4423,0.0,-0.95615,3e-05,4.27274]
[1744157971195,77.98,76533.8961,0.0,-0.95605,3e-05,4.27966]
[1744157972198,77.98,76528.755,0.0,-0.95618,3e-05,4.26894]
[1744157973199,77.98,76523.4376,0.0,-0.95632,3e-05,4.25789]
[1744157975201,77.98,76526.0958,0.0,-0.95625,3e-05,4.26351]
[1744157978204,77.98,76522.1948,0.0,-0.95635,3e-05,4.25557]
[1744157978418,77.98,76522.1948,0.0,-0.95635,3e-05,4.25557]
[1744157978470,77.98,76522.1948,0.0,-0.95635,3e-05,4.25557]
[1744157978519,77.98,76522.1948,0.0,-0.95634,3e-05,4.25571]
[1744157979251,77.98,76511.926,0.0,-0.95661,3e-05,4.23452]
[1744157981207,77.98,76507.2605,0.0,-0.95672,3e-05,4.22499]
[1744157983209,77.98,76513.6602,0.0,-0.95656,3e-05,4.23858]
[1744157983578,77.98,76513.6602,0.0,-0.95655,3e-05,4.23868]
[1744157984286,77.98,76523.9129,0.0,-0.95629,3e-05,4.26011]
[1744157985293,77.98,76530.8868,0.0,-0.95611,3e-05,4.27474]
[1744157986300,77.99,76532.2142,0.0,-0.95607,3e-05,4.27757]
[1744157988192,77.99,76532.2142,0.0,-0.95607,3e-05,4.27757]
[1744157988193,77.99,76532.2142,0.0,-0.95607,3e-05,4.27757]
[1744157988217,77.99,76546.5899,0.0,-0.9557,3e-05,4.30772]
[1744157988314,77.99,76546.5899,0.0,-0.9557,3e-05,4.3077]
[1744157989321,77.98,76561.3499,0.0,-0.95531,3e-05,4.33867]
[1744157990328,77.98,76586.2548,0.0,-0.95466,3e-05,4.39132]
[1744157991335,77.98,76584.3647,0.0,-0.95471,3e-05,4.38722]
[1744157992342,77.98,76582.566,0.0,-0.95476,3e-05,4.38333]
[1744157994224,77.98,76568.5841,0.0,-0.95513,3e-05,4.35366]
[1744157996225,77.98,76557.1192,0.0,-0.95543,3e-05,4.32943]
[1744157997377,77.98,76563.1487,0.0,-0.95527,3e-05,4.34209]
[1744157998384,77.98,76564.589,0.0,-0.95524,3e-05,4.34478]
[1744157999391,77.98,76560.293,0.0,-0.95536,3e-05,4.33511]
[1744158000398,77.97,76553.1551,0.0,-0.95555,3e-05,4.31949]
[1744158001960,77.97,76553.1551,0.0,-0.95555,3e-05,4.31949]
[1744158001963,77.97,76553.1551,0.0,-0.95555,3e-05,4.31949]
[1744158002420,77.97,76545.2527,0.0,-0.95577,3e-05,4.30236]
[1744158003427,77.97,76543.4712,0.0,-0.95582,3e-05,4.29808]
[1744158004434,77.96,76533.6701,0.0,-0.95608,3e-05,4.27702]
[1744158005641,77.96,76533.6701,0.0,-0.95609,3e-05,4.27646]
[1744158007251,77.96,76544.4856,0.0,-0.95581,3e-05,4.29854]
[1744158008462,77.95,76549.5199,0.0,-0.9557,3e-05,4.30793]
[1744158009469,77.95,76553.8298,0.0,-0.95559,3e-05,4.31637]
[1744158010477,77.94,76561.4258,0.0,-0.9554,3e-05,4.33175]
[1744158012490,77.94,76559.1034,0.0,-0.95547,3e-05,4.32624]
[1744158014504,77.94,76555.187,0.0,-0.95557,3e-05,4.31804]
[1744158016260,77.94,76548.2417,0.0,-0.95575,3e-05,4.30348]
[1744158017261,77.94,76542.8917,0.0,-0.95589,3e-05,4.29231]
[1744158018262,77.94,76537.1005,0.0,-0.95605,3e-05,4.27965]
[1744158019263,77.93,76520.5398,0.0,-0.95648,3e-05,4.24461]
[1744158020546,77.93,76518.4493,0.0,-0.95655,3e-05,4.2393]
[1744158021553,77.92,76522.6715,0.0,-0.95645,3e-05,4.24759]
[1744158022560,77.92,76525.7482,0.0,-0.95637,3e-05,4.25348]
[1744158023567,77.92,76532.4011,0.0,-0.9562,3e-05,4.26747]
[1744158024574,77.92,76531.0623,0.0,-0.95624,3e-05,4.26476]
[1744158025581,77.92,76535.3235,0.0,-0.95612,3e-05,4.27375]
[1744158026588,77.92,76536.5728,0.0,-0.95609,3e-05,4.27645]
[1744158027595,77.92,76535.526,0.0,-0.95612,3e-05,4.27435]
[1744158029273,77.92,76531.507,0.0,-0.95622,3e-05,4.26605]
[1744158030869,77.92,76531.507,0.0,-0.95622,3e-05,4.26615]
[1744158031036,77.92,76531.507,0.0,-0.95626,3e-05,4.26166]
[1744158032277,77.93,76541.9041,0.0,-0.95599,3e-05,4.28346]
[1744158033278,77.92,76598.9553,0.0,-0.95449,3e-05,4.4039]
[1744158034280,77.92,76605.5103,0.0,-0.95432,3e-05,4.4176]
[1744158035281,77.92,76595.7848,0.0,-0.95458,3e-05,4.39675]
[1744158036282,77.92,76590.5002,0.0,-0.95472,3e-05,4.38542]
[1744158037283,77.92,76584.3951,0.0,-0.95488,3e-05,4.37238]
[1744158038083,77.92,76584.3951,0.0,-0.95488,3e-05,4.37238]
[1744158038157,77.92,76584.3951,0.0,-0.95488,3e-05,4.37238]
[1744158038258,77.92,76584.3951,0.0,-0.95489,3e-05,4.37232]
[1744158040286,77.92,76590.3048,0.0,-0.95473,3e-05,4.38472]
[1744158043289,77.92,76584.2054,0.0,-0.9549,3e-05,4.37152]
[1744158046292,77.92,76588.1863,0.0,-0.95479,3e-05,4.37978]
[1744158047293,77.92,76605.8676,0.0,-0.95432,3e-05,4.41731]
[1744158048294,77.92,76621.3255,0.0,-0.95391,3e-05,4.45022]
[1744158051297,77.91,76616.92,0.0,-0.95404,3e-05,4.4402]
[1744158052298,77.91,76612.9429,0.0,-0.95415,3e-05,4.43152]
[1744158053066,77.91,76612.9429,0.0,-0.95415,3e-05,4.43152]
[1744158053167,77.91,76612.9429,0.0,-0.95415,3e-05,4.43135]
[1744158054300,77.91,76620.8087,0.0,-0.95394,3e-05,4.44802]
[1744158055301,77.91,76624.5285,0.0,-0.95384,3e-05,4.45581]
[1744158056302,77.91,76625.7256,0.0,-0.95381,3e-05,4.45818]
[1744158057303,77.9,76623.3257,0.0,-0.95388,3e-05,4.45283]
[1744158059305,77.9,76621.4533,0.0,-0.95393,3e-05,4.44844]
[1744158060306,77.9,76618.2523,0.0,-0.95402,3e-05,4.44139]
[1744158061309,77.9,76616.1248,0.0,-0.95408,3e-05,4.43667]
[1744158063310,77.9,76608.1418,0.0,-0.9543,3e-05,4.41928]
[1744158064311,77.9,76612.178,0.0,-0.95419,3e-05,4.42775]
[1744158066313,77.9,76607.8392,0.0,-0.95431,3e-05,4.41819]
[1744158067314,77.9,76609.7254,0.0,-0.95426,3e-05,4.42207]
[1744158068315,77.89,76611.9927,0.0,-0.95421,3e-05,4.42677]
[1744158069316,77.89,76606.7653,0.0,-0.95435,3e-05,4.41546]
[1744158070317,77.89,76612.0847,0.0,-0.95421,3e-05,4.42668]
[1744158072172,77.89,76612.0847,0.0,-0.95421,3e-05,4.42668]
[1744158072185,77.89,76612.0847,0.0,-0.95421,3e-05,4.42646]
[1744158072915,77.89,76595.6399,0.0,-0.95465,3e-05,4.39136]
[1744158073922,77.89,76595.6399,0.0,-0.95465,3e-05,4.39132]
[1744158075323,77.89,76585.6732,0.0,-0.95492,3e-05,4.37004]
[1744158076944,77.89,76585.6732,0.0,-0.95492,3e-05,4.36994]
[1744158078329,77.89,76606.0567,0.0,-0.95438,3e-05,4.4131]
[1744158079330,77.89,76600.9655,0.0,-0.95452,3e-05,4.40212]
[1744158080331,77.89,76606.042,0.0,-0.95438,3e-05,4.41283]
[1744158081332,77.89,76608.7959,0.0,-0.95431,3e-05,4.41857]
[1744158082333,77.89,76597.27,0.0,-0.95462,3e-05,4.39388]
[1744158083334,77.89,76589.0172,0.0,-0.95484,3e-05,4.37626]
[1744158084335,77.88,76593.117,0.0,-0.95473,3e-05,4.38489]
[1744158085336,77.88,76599.8521,0.0,-0.95455,3e-05,4.39912]
[1744158086337,77.88,76601.7935,0.0,-0.9545,3e-05,4.40315]
[1744158087338,77.88,76598.2221,0.0,-0.9546,3e-05,4.39543]
[1744158089340,77.88,76591.7895,0.0,-0.95477,3e-05,4.38157]
[1744158090341,77.88,76586.0087,0.0,-0.95493,3e-05,4.36923]
[1744158092343,77.88,76581.8465,0.0,-0.95508,3e-05,4.35575]
[1744158093056,77.88,76581.8465,0.0,-0.95508,3e-05,4.35576]
[1744158094345,77.88,76572.6966,0.0,-0.95532,3e-05,4.33639]
[1744158098091,77.88,76575.5162,0.0,-0.95525,3e-05,4.34231]
[1744158099098,77.88,76574.1436,0.0,-0.95528,3e-05,4.3394]
[1744158100108,77.88,76573.1326,0.0,-0.95531,3e-05,4.33726]
[1744158101115,77.88,76572.0887,0.0,-0.95534,3e-05,4.33504]
[1744158102122,77.88,76574.8754,0.0,-0.95527,3e-05,4.34088]
[1744158103129,77.88,76584.0128,0.0,-0.95503,3e-05,4.36017]
[1744158104136,77.88,76586.1883,0.0,-0.95497,3e-05,4.36472]
[1744158105143,77.88,76587.5283,0.0,-0.95493,3e-05,4.36757]
[1744158107157,77.88,76588.8071,0.0,-0.9549,3e-05,4.37007]
[1744158108164,77.88,76599.8518,0.0,-0.95461,3e-05,4.39341]
[1744158109360,77.88,76613.3451,0.0,-0.95425,3e-05,4.42208]
[1744158110178,77.88,76613.3451,0.0,-0.95425,3e-05,4.42198]
[1744158111185,77.88,76600.1382,0.0,-0.95461,3e-05,4.39372]
[1744158112192,77.87,76589.8153,0.0,-0.95488,3e-05,4.3717]
[1744158114206,77.87,76590.2894,0.0,-0.95487,3e-05,4.37255]
[1744158115213,77.87,76598.1319,0.0,-0.95466,3e-05,4.38913]
[1744158116220,77.87,76599.7513,0.0,-0.95462,3e-05,4.39251]
[1744158117227,77.87,76592.2868,0.0,-0.95482,3e-05,4.37657]
[1744158118234,77.87,76587.6944,0.0,-0.95494,3e-05,4.36679]
[1744158119241,77.87,76581.7101,0.0,-0.9551,3e-05,4.35406]
[1744158120248,77.87,76583.4238,0.0,-0.95506,3e-05,4.3576]
[1744158121255,77.87,76596.9399,0.0,-0.9547,3e-05,4.3862]
[1744158122262,77.87,76604.322,0.0,-0.95451,3e-05,4.40181]
[1744158124276,77.87,76597.7603,0.0,-0.95468,3e-05,4.38774]
[1744158125285,77.87,76597.7603,0.0,-0.95468,3e-05,4.38769]
[1744158126292,77.87,76567.9207,0.0,-0.95547,3e-05,4.32456]
[1744158127300,77.87,76543.1484,0.0,-0.95611,3e-05,4.27264]
[1744158128306,77.87,76535.8351,0.0,-0.9563,3e-05,4.25749]
[1744158129313,77.87,76530.5875,0.0,-0.95644,3e-05,4.2467]
[1744158129510,77.87,76530.5875,0.0,-0.95644,3e-05,4.2467]
[1744158131327,77.87,76532.7645,0.0,-0.95638,3e-05,4.25147]
[1744158132334,77.87,76539.3786,0.0,-0.9562,3e-05,4.26537]
[1744158133341,77.87,76544.4782,0.0,-0.95607,3e-05,4.27612]
[1744158136362,77.88,76539.6469,0.0,-0.95619,3e-05,4.26632]
[1744158137369,77.88,76537.5608,0.0,-0.95625,3e-05,4.26206]
[1744158138376,77.88,76540.3813,0.0,-0.95617,3e-05,4.26807]
[1744158139383,77.88,76533.3814,0.0,-0.95635,3e-05,4.2536]
[1744158140390,77.88,76527.3506,0.0,-0.9565,3e-05,4.24117]
[1744158141392,77.88,76517.4987,0.0,-0.95675,3e-05,4.22086]
[1744158143394,77.88,76521.7157,0.0,-0.95664,3e-05,4.22995]
[1744158144395,77.88,76524.8149,0.0,-0.95656,3e-05,4.23655]
[1744158145396,77.88,76523.8547,0.0,-0.95658,3e-05,4.2347]
[1744158146397,77.89,76518.3378,0.0,-0.95672,3e-05,4.22341]
[1744158151402,77.89,76516.5817,0.0,-0.9568,3e-05,4.21615]
[1744158152403,77.89,76517.4798,0.0,-0.95677,3e-05,4.21819]
[1744158153404,77.89,76521.1848,0.0,-0.95668,3e-05,4.22605]
[1744158154405,77.89,76524.8201,0.0,-0.95658,3e-05,4.23376]
[1744158155407,77.89,76529.7277,0.0,-0.95645,3e-05,4.24411]
[1744158157408,77.9,76536.2914,0.0,-0.95628,3e-05,4.25804]
[1744158158409,77.9,76534.5555,0.0,-0.95632,3e-05,4.25454]
[1744158159410,77.9,76537.5337,0.0,-0.95625,3e-05,4.26086]
[1744158161412,77.9,76540.0333,0.0,-0.95618,3e-05,4.2663]
[1744158162413,77.9,76546.874,0.0,-0.956,3e-05,4.28069]
[1744158163414,77.9,76544.8607,0.0,-0.95605,3e-05,4.27656]
[1744158164415,77.9,76543.0337,0.0,-0.9561,3e-05,4.27282]
[1744158165416,77.9,76546.5935,0.0,-0.956,3e-05,4.28035]
[1744158166417,77.9,76547.6707,0.0,-0.95598,3e-05,4.28269]
[1744158169420,77.9,76546.3134,0.0,-0.95601,3e-05,4.28007]
[1744158170421,77.9,76550.1369,0.0,-0.95591,3e-05,4.28815]
[1744158172423,77.9,76558.3572,0.0,-0.95569,3e-05,4.3055]
[1744158174425,77.9,76544.7349,0.0,-0.95605,3e-05,4.27705]
[1744158175426,77.91,76541.7065,0.0,-0.95612,3e-05,4.27081]
[1744158178429,77.91,76542.8824,0.0,-0.95609,3e-05,4.27353]
[1744158183434,77.91,76548.0244,0.0,-0.95595,3e-05,4.28471]
[1744158184435,77.91,76567.5694,0.0,-0.95544,3e-05,4.32581]
[1744158185184,77.91,76567.5694,0.0,-0.95544,3e-05,4.32581]
[1744158185436,77.91,76565.7059,0.0,-0.95549,3e-05,4.32189]
[1744158188120,77.91,76565.7059,0.0,-0.95549,3e-05,4.32189]
[1744158188440,77.88,76715.7767,0.0,-0.95148,3e-05,4.64056]
[1744158190441,77.88,76708.429,0.0,-0.95169,3e-05,4.62378]
[1744158191442,77.87,76692.1299,0.0,-0.95215,3e-05,4.58778]
[1744158194446,77.87,76671.5335,0.0,-0.95273,3e-05,4.54231]
[1744158196448,77.87,76650.9303,0.0,-0.9533,3e-05,4.49715]
[1744158197449,77.87,76639.0557,0.0,-0.95362,3e-05,4.47129]
[1744158200452,77.86,76651.2961,0.0,-0.9533,3e-05,4.49702]
[1744158203517,77.86,76691.9232,0.0,-0.95219,3e-05,4.58461]
[1744158205518,77.86,76674.9945,0.0,-0.95266,3e-05,4.54732]
[1744158206519,77.86,76684.3722,0.0,-0.95241,3e-05,4.56761]
[1744158210523,77.85,76673.9909,0.0,-0.9527,3e-05,4.5443]
[1744158212525,77.85,76653.5296,0.0,-0.95331,3e-05,4.495]
[1744158213526,77.84,76701.5531,0.0,-0.952,3e-05,4.59856]
[1744158214527,77.84,76723.3944,0.0,-0.9514,3e-05,4.64615]
[1744158215528,77.84,76735.7057,0.0,-0.95106,3e-05,4.67285]
[1744158218531,77.83,76721.6978,0.0,-0.95147,3e-05,4.64031]
[1744158220533,77.82,76711.9057,0.0,-0.95176,3e-05,4.61778]
[1744158223536,77.81,76675.0044,0.0,-0.9528,3e-05,4.53555]
[1744158226539,77.8,76687.4129,0.0,-0.95248,3e-05,4.56078]
[1744158230350,77.79,76683.163,0.0,-0.95263,3e-05,4.54965]
[1744158230356,77.79,76683.163,0.0,-0.95263,3e-05,4.54965]
[1744158230404,77.79,76683.163,0.0,-0.95263,3e-05,4.54902]
[1744158231545,77.78,76687.6841,0.0,-0.95252,3e-05,4.55826]
[1744158233547,77.78,76703.3546,0.0,-0.9521,3e-05,4.59124]
[1744158234548,77.77,76706.4452,0.0,-0.95202,3e-05,4.59734]
[1744158235549,77.77,76695.4568,0.0,-0.95234,3e-05,4.5726]
[1744158236550,77.77,76690.3305,0.0,-0.95249,3e-05,4.56075]
[1744158237551,77.76,76695.6106,0.0,-0.95235,3e-05,4.57165]
[1744158238552,77.76,76697.6631,0.0,-0.9523,3e-05,4.57549]
[1744158240554,77.75,76690.9328,0.0,-0.9525,3e-05,4.55949]
[1744158243557,77.74,76689.288,0.0,-0.95257,3e-05,4.55402]
[1744158245559,77.74,76687.927,0.0,-0.95262,3e-05,4.5505]
[1744158246560,77.73,76685.9906,0.0,-0.95267,3e-05,4.54601]
[1744158248569,77.73,76673.03,0.0,-0.95304,3e-05,4.51732]
[1744158249570,77.73,76661.9429,0.0,-0.95334,3e-05,4.49309]
[1744158251572,77.73,76664.7894,0.0,-0.95327,3e-05,4.49889]
[1744158252573,77.73,76666.3178,0.0,-0.95323,3e-05,4.502]
[1744158253574,77.73,76671.7305,0.0,-0.95308,3e-05,4.51354]
[1744158255576,77.72,76656.8138,0.0,-0.9535,3e-05,4.48085]
[1744158256577,77.72,76637.7456,0.0,-0.95402,3e-05,4.43958]
[1744158257578,77.72,76632.0658,0.0,-0.95417,3e-05,4.42725]
[1744158258579,77.72,76644.8579,0.0,-0.95383,3e-05,4.45456]
[1744158259580,77.72,76646.7103,0.0,-0.95378,3e-05,4.45836]
[1744158261582,77.71,76597.3225,0.0,-0.95511,3e-05,4.3519]
[1744158263221,77.71,76597.0303,0.0,-0.95512,3e-05,4.35092]
[1744158263227,77.71,76597.0303,0.0,-0.95512,3e-05,4.35092]
[1744158263584,77.71,76592.1132,0.0,-0.95526,3e-05,4.34015]
[1744158264585,77.71,76588.6117,0.0,-0.95536,3e-05,4.3324]
[1744158265586,77.71,76590.0783,0.0,-0.95532,3e-05,4.33517]
[1744158267593,77.7,76592.035,0.0,-0.95528,3e-05,4.33864]
[1744158268594,77.7,76595.6614,0.0,-0.95518,3e-05,4.34632]
[1744158269594,77.7,76599.8607,0.0,-0.95507,3e-05,4.3552]
[1744158271599,77.7,76620.0632,0.0,-0.95458,3e-05,4.39353]
[1744158273601,77.7,76637.8384,0.0,-0.95411,3e-05,4.4313]
[1744158274602,77.7,76629.9224,0.0,-0.95432,3e-05,4.4142]
[1744158275603,77.7,76622.5331,0.0,-0.95452,3e-05,4.3983]
[1744158276604,77.7,76620.4636,0.0,-0.95458,3e-05,4.39379]
[1744158277605,77.7,76624.5693,0.0,-0.95447,3e-05,4.40246]
[1744158280608,77.69,76626.664,0.0,-0.95442,3e-05,4.40663]
[1744158281609,77.69,76630.2711,0.0,-0.95432,3e-05,4.41424]
[1744158283611,77.69,76626.0568,0.0,-0.95444,3e-05,4.40497]
[1744158284612,77.69,76621.4252,0.0,-0.95456,3e-05,4.39498]
[1744158288616,77.69,76616.9648,0.0,-0.95469,3e-05,4.38513]
[1744158289617,77.69,76619.6967,0.0,-0.95461,3e-05,4.39088]
[1744158291477,77.69,76616.8342,0.0,-0.95469,3e-05,4.38462]
[1744158293491,77.69,76614.7229,0.0,-0.95475,3e-05,4.38001]
[1744158294502,77.69,76609.849,0.0,-0.95488,3e-05,4.36958]
[1744158295505,77.69,76608.1318,0.0,-0.95493,3e-05,4.36589]
[1744158296512,77.69,76606.7518,0.0,-0.95496,3e-05,4.36289]
[1744158297269,77.69,76606.7518,0.0,-0.95496,3e-05,4.36289]
[1744158297342,77.69,76606.7518,0.0,-0.95496,3e-05,4.36289]
[1744158298526,77.69,76614.7977,0.0,-0.95475,3e-05,4.37995]
[1744158299533,77.68,76616.5875,0.0,-0.95471,3e-05,4.38345]
[1744158300588,77.68,76616.5875,0.0,-0.95471,3e-05,4.38345]
[1744158300628,77.68,76664.2343,0.0,-0.95343,3e-05,4.4856]
[1744158304634,77.68,76688.2694,0.0,-0.95278,3e-05,4.53679]
[1744158306584,77.67,76693.1283,0.0,-0.95266,3e-05,4.54672]
[1744158307591,77.67,76697.4049,0.0,-0.95254,3e-05,4.55572]
[1744158308638,77.67,76700.9433,0.0,-0.95245,3e-05,4.5631]
[1744158310614,77.67,76698.5417,0.0,-0.95252,3e-05,4.55751]
[1744158311621,77.66,76698.5417,0.0,-0.95252,3e-05,4.55719]
[1744158312631,77.66,76690.7752,0.0,-0.95274,3e-05,4.53997]
[1744158313638,77.66,76673.5495,0.0,-0.95322,3e-05,4.50212]
[1744158315646,77.66,76649.4611,0.0,-0.95388,3e-05,4.44952]
[1744158316646,77.65,76642.78,0.0,-0.95407,3e-05,4.43449]
[1744158317647,77.65,76641.4714,0.0,-0.95411,3e-05,4.43153]
[1744158319649,77.65,76631.8705,0.0,-0.95437,3e-05,4.41033]
[1744158319756,77.65,76631.8705,0.0,-0.95437,3e-05,4.41033]
[1744158319816,77.65,76631.8705,0.0,-0.95437,3e-05,4.41033]
[1744158321654,77.65,76627.6919,0.0,-0.95449,3e-05,4.40095]
[1744158322531,77.65,76627.6919,0.0,-0.95449,3e-05,4.40095]
[1744158322655,77.64,76591.0097,0.0,-0.95547,3e-05,4.32224]
[1744158323656,77.64,76583.1857,0.0,-0.95568,3e-05,4.30543]
[1744158324132,77.64,76583.1857,0.0,-0.95568,3e-05,4.30543]
[1744158324175,77.64,76583.1857,0.0,-0.95568,3e-05,4.30543]
[1744158325658,77.64,76573.883,0.0,-0.95593,3e-05,4.28559]
[1744158326659,77.64,76557.8869,0.0,-0.95635,3e-05,4.25183]
[1744158327148,77.64,76557.8869,0.0,-0.95635,3e-05,4.25183]
[1744158327218,77.64,76557.8869,0.0,-0.95635,3e-05,4.25171]
[1744158328661,77.64,76529.277,0.0,-0.95709,3e-05,4.19201]
[1744158330663,77.64,76538.7248,0.0,-0.95685,3e-05,4.21139]
[1744158331764,77.63,76545.4248,0.0,-0.95672,3e-05,4.22055]
[1744158335670,77.63,76553.9488,0.0,-0.95651,3e-05,4.23787]
[1744158335792,77.63,76553.9488,0.0,-0.95651,3e-05,4.23766]
[1744158337672,77.63,76571.6383,0.0,-0.95605,3e-05,4.27448]
[1744158338813,77.63,76577.5542,0.0,-0.95591,3e-05,4.28641]
[1744158340305,77.63,76577.5542,0.0,-0.95591,3e-05,4.28641]
[1744158340317,77.62,76577.5542,0.0,-0.95591,3e-05,4.28617]
[1744158340827,77.62,76574.8856,0.0,-0.95598,3e-05,4.28033]
[1744158342677,77.62,76571.7659,0.0,-0.95607,3e-05,4.27355]
[1744158343678,77.62,76568.9793,0.0,-0.95614,3e-05,4.26748]
[1744158344387,77.62,76568.9793,0.0,-0.95614,3e-05,4.26728]
[1744158344855,77.62,76561.4493,0.0,-0.95634,3e-05,4.2513]
[1744158346871,77.62,76557.013,0.0,-0.95646,3e-05,4.24167]
[1744158347878,77.61,76554.0531,0.0,-0.95654,3e-05,4.2353]
[1744158348885,77.61,76559.973,0.0,-0.95639,3e-05,4.24747]
[1744158349892,77.61,76564.8565,0.0,-0.95627,3e-05,4.25748]
[1744158352913,77.61,76559.3954,0.0,-0.95641,3e-05,4.24547]
[1744158353921,77.61,76560.3474,0.0,-0.95639,3e-05,4.24728]
[1744158354927,77.61,76557.7025,0.0,-0.95646,3e-05,4.24158]
[1744158355934,77.6,76555.6359,0.0,-0.95652,3e-05,4.23709]
[1744158357948,77.6,76556.8244,0.0,-0.95649,3e-05,4.23923]
[1744158358955,77.6,76551.8857,0.0,-0.95662,3e-05,4.22876]
[1744158360433,77.6,76551.8857,0.0,-0.95662,3e-05,4.22876]
[1744158360564,77.6,76551.8857,0.0,-0.95662,3e-05,4.2286]
[1744158360983,77.6,76551.8857,0.0,-0.95662,3e-05,4.2286]
[1744158361155,77.6,76551.8857,0.0,-0.95662,3e-05,4.2286]
[1744158363699,77.6,76503.2023,0.0,-0.95787,3e-05,4.12759]
[1744158364700,77.6,76520.6266,0.0,-0.95743,3e-05,4.16342]
[1744158365701,77.6,76529.4582,0.0,-0.9572,3e-05,4.1816]
[1744158366004,77.6,76529.4582,0.0,-0.95721,3e-05,4.18146]
[1744158367011,77.6,76546.9504,0.0,-0.95676,3e-05,4.21764]
[1744158368020,77.6,76552.4148,0.0,-0.95662,3e-05,4.22886]
[1744158370033,77.6,76555.3771,0.0,-0.95654,3e-05,4.23503]
[1744158371040,77.59,76561.4778,0.0,-0.95639,3e-05,4.24759]
[1744158372047,77.59,76561.8778,0.0,-0.95638,3e-05,4.24827]
[1744158373174,77.59,76561.8778,0.0,-0.95638,3e-05,4.24827]
[1744158373487,77.59,76561.8778,0.0,-0.95638,3e-05,4.24827]
[1744158373560,77.59,76561.8778,0.0,-0.95638,3e-05,4.24813]
[1744158374710,77.59,76544.4527,0.0,-0.95683,3e-05,4.21164]
[1744158376712,77.59,76540.2249,0.0,-0.95695,3e-05,4.2026]
[1744158379098,77.59,76545.4519,0.0,-0.95682,3e-05,4.21311]
[1744158380105,77.59,76541.2647,0.0,-0.95693,3e-05,4.2043]
[1744158381112,77.59,76534.9791,0.0,-0.95709,3e-05,4.19116]
[1744158382205,77.59,76534.9791,0.0,-0.95709,3e-05,4.19116]
[1744158382211,77.59,76534.9791,0.0,-0.95709,3e-05,4.19116]
[1744158382231,77.59,76534.9791,0.0,-0.95709,3e-05,4.19107]
[1744158383126,77.59,76531.9576,0.0,-0.95717,3e-05,4.18471]
[1744158384133,77.58,76535.4199,0.0,-0.95708,3e-05,4.19173]
[1744158385348,77.58,76535.4199,0.0,-0.95708,3e-05,4.19154]
[1744158386147,77.58,76562.661,0.0,-0.95638,3e-05,4.24812]
[1744158387154,77.58,76561.6083,0.0,-0.95641,3e-05,4.24575]
[1744158388161,77.58,76558.307,0.0,-0.9565,3e-05,4.23868]
[1744158389168,77.58,76556.2345,0.0,-0.95655,3e-05,4.23452]
[1744158391182,77.58,76560.6946,0.0,-0.95648,3e-05,4.23967]
[1744158393196,77.59,76555.9219,0.0,-0.95659,3e-05,4.23005]
[1744158394203,77.59,76557.4676,0.0,-0.95655,3e-05,4.23343]
[1744158395210,77.59,76564.2407,0.0,-0.95638,3e-05,4.24773]
[1744158396217,77.59,76567.1937,0.0,-0.9563,3e-05,4.25407]
[1744158397224,77.59,76563.8058,0.0,-0.95638,3e-05,4.24712]
[1744158398734,77.59,76569.1703,0.0,-0.95624,3e-05,4.25849]
[1744158399389,77.59,76569.1703,0.0,-0.95624,3e-05,4.25849]
[1744158399399,77.59,76569.1703,0.0,-0.95624,3e-05,4.25849]
[1744158399490,77.59,76569.1703,0.0,-0.95624,3e-05,4.25862]
[1744158400736,77.59,76573.6186,0.0,-0.95612,3e-05,4.26807]
[1744158402260,77.59,76578.1015,0.0,-0.956,3e-05,4.27767]
[1744158403267,77.59,76584.9719,0.0,-0.95582,3e-05,4.29221]
[1744158407295,77.59,76587.2348,0.0,-0.95576,3e-05,4.29728]
[1744158409566,77.6,76587.8733,0.0,-0.95574,3e-05,4.2987]
[1744158411323,77.6,76589.4844,0.0,-0.9557,3e-05,4.30227]
[1744158412330,77.6,76597.882,0.0,-0.95548,3e-05,4.32007]
[1744158413337,77.6,76591.3335,0.0,-0.95565,3e-05,4.3063]
[1744158414344,77.6,76588.3463,0.0,-0.95573,3e-05,4.30006]
[1744158415351,77.6,76589.5088,0.0,-0.95569,3e-05,4.30257]
[1744158417365,77.6,76592.3913,0.0,-0.95562,3e-05,4.30874]
[1744158418372,77.6,76597.8428,0.0,-0.95547,3e-05,4.32029]
[1744158419379,77.6,76603.0882,0.0,-0.95534,3e-05,4.33139]
[1744158420386,77.6,76608.584,0.0,-0.95519,3e-05,4.34305]
[1744158423407,77.6,76603.0717,0.0,-0.95533,3e-05,4.33143]
[1744158424414,77.6,76595.408,0.0,-0.95554,3e-05,4.31526]
[1744158425421,77.6,76591.1495,0.0,-0.95565,3e-05,4.30635]
[1744158426428,77.6,76581.7255,0.0,-0.95589,3e-05,4.28659]
[1744158427436,77.6,76577.6579,0.0,-0.956,3e-05,4.2778]
[1744158428442,77.6,76576.7027,0.0,-0.95603,3e-05,4.27555]
[1744158429449,77.6,76578.3211,0.0,-0.95599,3e-05,4.27905]
[1744158431463,77.6,76578.6103,0.0,-0.95598,3e-05,4.27982]
[1744158432470,77.6,76587.7264,0.0,-0.95574,3e-05,4.29908]
[1744158433477,77.6,76590.4418,0.0,-0.95567,3e-05,4.30487]
[1744158436498,77.6,76588.1765,0.0,-0.95573,3e-05,4.29999]
[1744158437505,77.6,76576.0246,0.0,-0.95604,3e-05,4.27453]
[1744158438512,77.6,76571.4394,0.0,-0.95616,3e-05,4.26468]
[1744158439334,77.6,76571.4394,0.0,-0.95616,3e-05,4.26468]
[1744158439339,77.6,76571.4394,0.0,-0.95616,3e-05,4.26468]
[1744158439519,77.6,76571.4394,0.0,-0.95617,3e-05,4.26448]
[1744158440526,77.6,76564.2279,0.0,-0.95636,3e-05,4.24919]
[1744158441533,77.6,76561.0232,0.0,-0.95644,3e-05,4.24229]
[1744158442540,77.59,76564.7193,0.0,-0.95635,3e-05,4.24983]
[1744158443547,77.59,76566.3361,0.0,-0.95631,3e-05,4.25303]
[1744158444554,77.59,76563.2452,0.0,-0.95639,3e-05,4.2467]
[1744158445561,77.59,76567.0275,0.0,-0.95629,3e-05,4.25442]
[1744158447575,77.59,76561.2198,0.0,-0.95645,3e-05,4.24192]
[1744158448582,77.59,76556.2285,0.0,-0.95658,3e-05,4.23134]
[1744158449589,77.59,76553.3277,0.0,-0.95666,3e-05,4.22512]
[1744158450596,77.59,76555.4745,0.0,-0.9566,3e-05,4.22944]
[1744158452735,77.59,76555.8889,0.0,-0.95664,3e-05,4.22566]
[1744158452740,77.59,76555.8889,0.0,-0.95664,3e-05,4.22566]
[1744158452790,77.59,76557.1389,0.0,-0.95661,3e-05,4.22811]
[1744158455631,77.58,76554.7121,0.0,-0.95667,3e-05,4.2226]
[1744158456638,77.58,76552.0228,0.0,-0.95675,3e-05,4.21685]
[1744158457645,77.58,76553.3961,0.0,-0.95671,3e-05,4.21957]
[1744158459798,77.58,76554.8823,0.0,-0.95667,3e-05,4.22272]
[1744158460666,77.58,76554.8823,0.0,-0.95667,3e-05,4.22285]
[1744158461253,77.58,76554.8823,0.0,-0.95667,3e-05,4.22285]
[1744158461673,77.58,76554.8823,0.0,-0.95667,3e-05,4.22292]
[1744158462682,77.58,76590.6011,0.0,-0.95574,3e-05,4.2979]
[1744158463689,77.58,76594.2217,0.0,-0.95564,3e-05,4.3056]
[1744158464696,77.58,76595.3642,0.0,-0.95561,3e-05,4.30806]
[1744158466710,77.58,76600.6917,0.0,-0.95547,3e-05,4.31937]
[1744158467718,77.58,76610.3354,0.0,-0.95522,3e-05,4.3398]
[1744158468726,77.58,76613.1917,0.0,-0.95514,3e-05,4.34589]
[1744158469732,77.58,76605.2575,0.0,-0.95535,3e-05,4.32909]
[1744158470739,77.58,76602.5202,0.0,-0.95542,3e-05,4.32332]
[1744158471746,77.58,76603.66,0.0,-0.95539,3e-05,4.32575]
[1744158472093,77.58,76603.66,0.0,-0.95539,3e-05,4.32575]
[1744158473760,77.58,76606.0328,0.0,-0.95533,3e-05,4.33081]
[1744158474767,77.58,76609.0866,0.0,-0.95525,3e-05,4.33729]
[1744158476782,77.58,76610.5866,0.0,-0.95521,3e-05,4.34047]
[1744158477789,77.58,76615.581,0.0,-0.95508,3e-05,4.35105]
[1744158478796,77.58,76619.1816,0.0,-0.95498,3e-05,4.35866]
[1744158479803,77.58,76626.616,0.0,-0.95479,3e-05,4.37446]
[1744158481817,77.58,76621.9915,0.0,-0.95491,3e-05,4.36455]
[1744158482821,77.58,76615.0658,0.0,-0.95509,3e-05,4.3498]
[1744158483822,77.58,76612.8188,0.0,-0.95515,3e-05,4.34502]
[1744158484824,77.58,76605.7161,0.0,-0.95534,3e-05,4.32997]
[1744158486826,77.58,76600.322,0.0,-0.95549,3e-05,4.31793]
[1744158487827,77.58,76598.1477,0.0,-0.95555,3e-05,4.31304]
[1744158488828,77.58,76595.8821,0.0,-0.95562,3e-05,4.30796]
[1744158489829,77.57,76594.1185,0.0,-0.95567,3e-05,4.30396]
[1744158490830,77.58,76599.8986,0.0,-0.95551,3e-05,4.31622]
[1744158492832,77.57,76604.8597,0.0,-0.95539,3e-05,4.32611]
[1744158494834,77.57,76602.5254,0.0,-0.95545,3e-05,4.3209]
[1744158495835,77.57,76597.683,0.0,-0.95559,3e-05,4.31036]
[1744158496836,77.57,76594.8216,0.0,-0.95566,3e-05,4.30404]
[1744158497837,77.56,76592.1365,0.0,-0.95574,3e-05,4.29811]
[1744158498838,77.56,76590.1281,0.0,-0.95579,3e-05,4.29361]
[1744158499839,77.56,76588.3886,0.0,-0.95584,3e-05,4.28969]
[1744158500840,77.56,76592.2581,0.0,-0.95575,3e-05,4.29758]
[1744158501841,77.56,76598.0622,0.0,-0.9556,3e-05,4.30955]
[1744158502842,77.56,76613.5153,0.0,-0.95519,3e-05,4.34196]
[1744158504844,77.55,76607.2218,0.0,-0.95537,3e-05,4.32796]
[1744158507847,77.55,76612.2897,0.0,-0.95523,3e-05,4.33877]
[1744158508848,77.55,76618.8716,0.0,-0.95506,3e-05,4.35275]
[1744158509849,77.55,76616.3564,0.0,-0.95513,3e-05,4.34739]
[1744158510850,77.55,76612.9221,0.0,-0.95522,3e-05,4.3401]
[1744158512852,77.55,76610.833,0.0,-0.95531,3e-05,4.33116]
[1744158514854,77.55,76608.2714,0.0,-0.95538,3e-05,4.32578]
[1744158515855,77.55,76603.7128,0.0,-0.9555,3e-05,4.31617]
[1744158516856,77.55,76610.0078,0.0,-0.95533,3e-05,4.32953]
[1744158517857,77.55,76624.473,0.0,-0.95495,3e-05,4.36024]
[1744158518858,77.55,76628.7473,0.0,-0.95484,3e-05,4.36931]
[1744158519859,77.55,76625.3073,0.0,-0.95493,3e-05,4.36195]
[1744158520860,77.55,76624.2968,0.0,-0.95496,3e-05,4.35978]
[1744158522862,77.55,76623.2818,0.0,-0.95498,3e-05,4.35756]
[1744158523863,77.55,76622.087,0.0,-0.95502,3e-05,4.355]
[1744158525865,77.55,76625.2716,0.0,-0.95493,3e-05,4.36174]
[1744158526866,77.55,76627.8517,0.0,-0.95486,3e-05,4.3672]
[1744158527867,77.55,76620.9749,0.0,-0.95505,3e-05,4.35254]
[1744158529869,77.55,76618.8563,0.0,-0.9551,3e-05,4.34802]
[1744158531162,77.55,76623.0188,0.0,-0.95499,3e-05,4.35684]
[1744158532554,77.55,76623.0188,0.0,-0.95499,3e-05,4.35684]
[1744158532559,77.55,76623.0188,0.0,-0.95499,3e-05,4.35684]
[1744158532725,77.55,76623.0188,0.0,-0.95499,3e-05,4.35682]
[1744158534183,77.55,76625.28,0.0,-0.95494,3e-05,4.36155]
[1744158535875,77.55,76636.822,0.0,-0.95463,3e-05,4.38612]
[1744158537204,77.55,76633.4506,0.0,-0.95472,3e-05,4.37882]
[1744158538211,77.55,76630.4141,0.0,-0.9548,3e-05,4.3723]
[1744158539218,77.55,76626.8504,0.0,-0.9549,3e-05,4.36467]
[1744158540880,77.55,76621.3344,0.0,-0.95505,3e-05,4.35257]
[1744158541232,77.55,76621.3344,0.0,-0.95505,3e-05,4.35225]
[1744158542239,77.54,76611.5576,0.0,-0.95531,3e-05,4.3312]
[1744158543246,77.54,76598.7209,0.0,-0.95566,3e-05,4.30375]
[1744158545260,77.54,76594.8841,0.0,-0.95576,3e-05,4.29513]
[1744158547057,77.54,76593.4744,0.0,-0.9558,3e-05,4.2919]
[1744158548281,77.53,76597.3044,0.0,-0.95571,3e-05,4.29944]
[1744158548898,77.53,76597.3044,0.0,-0.95571,3e-05,4.29944]
[1744158549288,77.53,76597.3044,0.0,-0.95571,3e-05,4.29918]
[1744158551302,77.53,76591.7652,0.0,-0.95587,3e-05,4.28699]
[1744158555330,77.53,76594.1385,0.0,-0.95581,3e-05,4.29166]
[1744158556337,77.53,76596.7821,0.0,-0.95574,3e-05,4.2973]
[1744158557344,77.53,76602.5321,0.0,-0.95559,3e-05,4.30948]
[1744158558351,77.53,76608.4432,0.0,-0.95543,3e-05,4.32203]
[1744158560365,77.53,76601.9508,0.0,-0.9556,3e-05,4.30843]
[1744158561372,77.53,76594.5286,0.0,-0.95579,3e-05,4.29285]
[1744158562379,77.53,76591.7089,0.0,-0.95587,3e-05,4.28699]
[1744158564393,77.53,76598.9028,0.0,-0.95568,3e-05,4.30229]
[1744158565400,77.53,76604.009,0.0,-0.95554,3e-05,4.31313]
[1744158568421,77.53,76599.415,0.0,-0.95566,3e-05,4.30361]
[1744158569428,77.53,76596.7445,0.0,-0.95573,3e-05,4.29803]
[1744158570435,77.53,76600.5802,0.0,-0.95563,3e-05,4.30617]
[1744158571442,77.53,76608.7392,0.0,-0.95545,3e-05,4.31893]
[1744158576477,77.53,76610.0484,0.0,-0.95542,3e-05,4.32191]
[1744158577484,77.53,76606.9706,0.0,-0.9555,3e-05,4.31545]
[1744158578491,77.54,76603.7658,0.0,-0.95558,3e-05,4.30873]
[1744158581512,77.54,76605.9842,0.0,-0.95552,3e-05,4.31352]
[1744158582926,77.54,76624.9662,0.0,-0.95502,3e-05,4.35384]
[1744158584533,77.54,76622.1664,0.0,-0.95509,3e-05,4.3479]
[1744158585540,77.54,76612.784,0.0,-0.95534,3e-05,4.32801]
[1744158586547,77.54,76610.99,0.0,-0.95539,3e-05,4.32425]
[1744158587554,77.54,76607.4867,0.0,-0.95548,3e-05,4.31687]
[1744158588561,77.54,76605.9573,0.0,-0.95552,3e-05,4.31369]
[1744158589568,77.54,76604.6062,0.0,-0.95555,3e-05,4.31088]
[1744158590576,77.54,76606.043,0.0,-0.95552,3e-05,4.31397]
[1744158592589,77.54,76603.5095,0.0,-0.95558,3e-05,4.30873]
[1744158593596,77.54,76600.9947,0.0,-0.95565,3e-05,4.30348]
[1744158594603,77.54,76599.8093,0.0,-0.95568,3e-05,4.30103]
[1744158595610,77.54,76603.0761,0.0,-0.95559,3e-05,4.30799]
[1744158596617,77.54,76605.0261,0.0,-0.95554,3e-05,4.31216]
[1744158597624,77.54,76607.5264,0.0,-0.95547,3e-05,4.31749]
[1744158598631,77.54,76606.1699,0.0,-0.95551,3e-05,4.31467]
[1744158599638,77.54,76605.1005,0.0,-0.95554,3e-05,4.31246]
[1744158601945,77.54,76598.8771,0.0,-0.9557,3e-05,4.29944]
[1744158602659,77.54,76598.8771,0.0,-0.9557,3e-05,4.29923]
[1744158603666,77.54,76583.1752,0.0,-0.95611,3e-05,4.26597]
[1744158604673,77.54,76572.9498,0.0,-0.95638,3e-05,4.24434]
[1744158606951,77.54,76578.7569,0.0,-0.95624,3e-05,4.25613]
[1744158608701,77.53,76584.1007,0.0,-0.9561,3e-05,4.2669]
[1744158609708,77.53,76589.3783,0.0,-0.95596,3e-05,4.2781]
[1744158611723,77.53,76584.1143,0.0,-0.9561,3e-05,4.26728]
[1744158612730,77.54,76580.8703,0.0,-0.95618,3e-05,4.2606]
[1744158615960,77.54,76582.188,0.0,-0.95614,3e-05,4.26376]
[1744158616758,77.54,76582.188,0.0,-0.95614,3e-05,4.26385]
[1744158618772,77.54,76596.1418,0.0,-0.95577,3e-05,4.29337]
[1744158619779,77.54,76601.3288,0.0,-0.95564,3e-05,4.30438]
[1744158621793,77.54,76600.3578,0.0,-0.95566,3e-05,4.30248]
[1744158622800,77.54,76596.42,0.0,-0.95576,3e-05,4.29425]
[1744158623807,77.54,76594.0457,0.0,-0.95582,3e-05,4.28932]
[1744158624814,77.54,76597.8481,0.0,-0.95572,3e-05,4.29741]
[1744158625821,77.54,76599.0392,0.0,-0.95569,3e-05,4.29996]
[1744158626971,77.54,76616.0792,0.0,-0.95524,3e-05,4.33606]
[1744158627787,77.54,76616.0792,0.0,-0.95524,3e-05,4.33606]
[1744158627835,77.54,76616.0792,0.0,-0.95524,3e-05,4.33603]
[1744158628860,77.54,76629.4516,0.0,-0.95489,3e-05,4.36448]
[1744158629854,77.54,76629.4516,0.0,-0.95489,3e-05,4.36442]
[1744158630399,77.54,76629.4516,0.0,-0.95489,3e-05,4.36442]
[1744158630401,77.54,76629.4516,0.0,-0.95489,3e-05,4.36442]
[1744158630861,77.54,76629.4516,0.0,-0.95489,3e-05,4.36431]
[1744158631867,77.54,76652.3475,0.0,-0.95432,3e-05,4.40838]
[1744158632874,77.54,76676.8734,0.0,-0.95366,3e-05,4.46122]
[1744158633881,77.54,76676.8734,0.0,-0.95366,3e-05,4.46077]
[1744158634888,77.54,76693.6648,0.0,-0.95321,3e-05,4.49695]
[1744158635895,77.53,76689.2245,0.0,-0.95333,3e-05,4.48711]
[1744158636904,77.53,76680.0051,0.0,-0.95358,3e-05,4.46713]
[1744158637911,77.53,76680.0051,0.0,-0.95359,3e-05,4.46678]
[1744158638918,77.53,76670.7184,0.0,-0.95384,3e-05,4.44671]
[1744158640932,77.53,76669.083,0.0,-0.95389,3e-05,4.4428]
[1744158641942,77.53,76653.0888,0.0,-0.95432,3e-05,4.40838]
[1744158642949,77.53,76653.0888,0.0,-0.95433,3e-05,4.40823]
[1744158643956,77.53,76642.7608,0.0,-0.9546,3e-05,4.38602]
[1744158644964,77.53,76646.5994,0.0,-0.9545,3e-05,4.39417]
[1744158645990,77.53,76644.8408,0.0,-0.95455,3e-05,4.39033]
[1744158647984,77.53,76645.9308,0.0,-0.95452,3e-05,4.39251]
[1744158648991,77.53,76648.886,0.0,-0.95444,3e-05,4.39875]
[1744158651000,77.52,76665.3105,0.0,-0.954,3e-05,4.4338]
[1744158652001,77.52,76675.8392,0.0,-0.95372,3e-05,4.45635]
[1744158654004,77.52,76674.7781,0.0,-0.95375,3e-05,4.45371]
[1744158655005,77.52,76676.0257,0.0,-0.95372,3e-05,4.45623]
[1744158656009,77.52,76672.8593,0.0,-0.95381,3e-05,4.44922]
[1744158657010,77.52,76664.901,0.0,-0.95403,3e-05,4.43192]
[1744158658012,77.52,76663.101,0.0,-0.95408,3e-05,4.42791]
[1744158660014,77.52,76661.2343,0.0,-0.95413,3e-05,4.42364]
[1744158661014,77.52,76659.9154,0.0,-0.95417,3e-05,4.42068]
[1744158662015,77.51,76669.0445,0.0,-0.95392,3e-05,4.4402]
[1744158663016,77.51,76674.5943,0.0,-0.95378,3e-05,4.45201]
[1744158664017,77.51,76677.8761,0.0,-0.95369,3e-05,4.45892]
[1744158665018,77.51,76681.2594,0.0,-0.9536,3e-05,4.46605]
[1744158666020,77.51,76684.7875,0.0,-0.95351,3e-05,4.47349]
[1744158667020,77.51,76685.7896,0.0,-0.95348,3e-05,4.47546]
[1744158669022,77.51,76697.2198,0.0,-0.95317,3e-05,4.49982]
[1744158671024,77.5,76701.4919,0.0,-0.95306,3e-05,4.50861]
[1744158671873,77.5,76701.4919,0.0,-0.95306,3e-05,4.50861]
[1744158672159,77.5,76707.6924,0.0,-0.9529,3e-05,4.52185]
[1744158674027,77.5,76720.2958,0.0,-0.95256,3e-05,4.54879]
[1744158674635,77.5,76720.2958,0.0,-0.95256,3e-05,4.54879]
[1744158675028,77.5,76730.3098,0.0,-0.95228,3e-05,4.5704]
[1744158677030,77.49,76742.3269,0.0,-0.95196,3e-05,4.59609]
[1744158679032,77.49,76748.035,0.0,-0.95181,3e-05,4.60786]
[1744158680033,77.48,76751.6234,0.0,-0.95171,3e-05,4.61536]
[1744158681035,77.48,76748.9017,0.0,-0.95179,3e-05,4.60893]
[1744158682036,77.48,76746.1536,0.0,-0.95188,3e-05,4.60246]
[1744158683037,77.48,76748.2282,0.0,-0.95182,3e-05,4.60663]
[1744158684038,77.47,76749.6682,0.0,-0.95179,3e-05,4.6094]
[1744158687761,77.47,76749.6682,0.0,-0.9518,3e-05,4.60856]
[1744158688045,77.46,76750.756,0.0,-0.95178,3e-05,4.61011]
[1744158690050,77.46,76745.2296,0.0,-0.95194,3e-05,4.59712]
[1744158691050,77.46,76743.2847,0.0,-0.95205,3e-05,4.58776]
[1744158692051,77.45,76750.2055,0.0,-0.95186,3e-05,4.60263]
[1744158693052,77.45,76754.5041,0.0,-0.95175,3e-05,4.61171]
[1744158694054,77.45,76757.8048,0.0,-0.95166,3e-05,4.61858]
[1744158697060,77.44,76753.917,0.0,-0.95178,3e-05,4.60873]
[1744158700063,77.44,76750.8308,0.0,-0.95188,3e-05,4.6011]
[1744158700673,77.44,76750.8308,0.0,-0.95188,3e-05,4.6011]
[1744158701064,77.43,76741.7008,0.0,-0.95215,3e-05,4.58025]
[1744158703068,77.43,76703.4336,0.0,-0.95322,3e-05,4.49526]
[1744158704069,77.42,76684.3996,0.0,-0.95375,3e-05,4.45345]
[1744158704395,77.42,76684.3996,0.0,-0.95376,3e-05,4.45298]
[1744158706073,77.42,76671.5644,0.0,-0.95411,3e-05,4.4248]
[1744158707416,77.41,76665.5519,0.0,-0.95428,3e-05,4.41103]
[1744158708424,77.41,76651.651,0.0,-0.95466,3e-05,4.38082]
[1744158711445,77.4,76654.8497,0.0,-0.95459,3e-05,4.38648]
[1744158713464,77.4,76659.7859,0.0,-0.95447,3e-05,4.39623]
[1744158716480,77.39,76666.568,0.0,-0.9543,3e-05,4.40947]
[1744158717489,77.39,76674.4109,0.0,-0.9541,3e-05,4.42588]
[1744158718118,77.39,76674.4109,0.0,-0.9541,3e-05,4.42588]
[1744158718121,77.39,76674.4109,0.0,-0.9541,3e-05,4.42588]
[1744158718496,77.38,76674.4109,0.0,-0.9541,3e-05,4.42539]
[1744158719503,77.38,76682.0729,0.0,-0.9539,3e-05,4.44146]
[1744158720510,77.38,76677.6912,0.0,-0.95403,3e-05,4.43154]
[1744158721517,77.38,76674.8436,0.0,-0.95411,3e-05,4.42495]
[1744158722524,77.37,76673.706,0.0,-0.95415,3e-05,4.42203]
[1744158723531,77.37,76677.2763,0.0,-0.95405,3e-05,4.42959]
[1744158724538,77.37,76681.2447,0.0,-0.95395,3e-05,4.43801]
[1744158725546,77.37,76683.1411,0.0,-0.9539,3e-05,4.44196]
[1744158726553,77.37,76685.488,0.0,-0.95384,3e-05,4.44691]
[1744158727560,77.37,76676.2002,0.0,-0.95409,3e-05,4.4264]
[1744158728567,77.36,76674.2051,0.0,-0.95415,3e-05,4.42165]
[1744158729574,77.36,76672.3984,0.0,-0.9542,3e-05,4.41765]
[1744158730581,77.36,76674.1384,0.0,-0.95416,3e-05,4.42129]
[1744158731616,77.36,76674.1384,0.0,-0.95416,3e-05,4.42129]
[1744158731641,77.36,76674.1384,0.0,-0.95416,3e-05,4.42117]
[1744158732595,77.36,76677.6063,0.0,-0.95407,3e-05,4.42849]
[1744158733602,77.36,76686.6998,0.0,-0.95382,3e-05,4.44796]
[1744158734609,77.36,76694.963,0.0,-0.9536,3e-05,4.46566]
[1744158739644,77.35,76696.9598,0.0,-0.95356,3e-05,4.46905]
[1744158741658,77.35,76698.8958,0.0,-0.95351,3e-05,4.47284]
[1744158742665,77.35,76708.0011,0.0,-0.95326,3e-05,4.49239]
[1744158743672,77.35,76715.2505,0.0,-0.95307,3e-05,4.50795]
[1744158747700,77.34,76721.7314,0.0,-0.9529,3e-05,4.52105]
[1744158749714,77.34,76729.2213,0.0,-0.9527,3e-05,4.53684]
[1744158754751,77.33,76737.0639,0.0,-0.95255,3e-05,4.54784]
[1744158756765,77.33,76740.252,0.0,-0.95247,3e-05,4.55418]
[1744158758779,77.32,76749.3465,0.0,-0.95222,3e-05,4.57348]
[1744158763815,77.31,76758.746,0.0,-0.95199,3e-05,4.59238]
[1744158765839,77.31,76763.0839,0.0,-0.95187,3e-05,4.60117]
[1744158767853,77.3,76775.74,0.0,-0.95153,3e-05,4.62834]
[1744158772888,77.29,76778.3067,0.0,-0.95148,3e-05,4.63187]
[1744158774908,77.28,76778.9221,0.0,-0.95148,3e-05,4.63239]
[1744158775914,77.28,76770.3047,0.0,-0.95173,3e-05,4.61286]
[1744158780951,77.27,76774.0242,0.0,-0.95165,3e-05,4.61905]
[1744158782967,77.26,76776.1681,0.0,-0.9516,3e-05,4.62266]
[1744158783974,77.26,76764.3613,0.0,-0.95194,3e-05,4.59582]
[1744158784981,77.25,76749.5221,0.0,-0.95237,3e-05,4.56239]
[1744158790162,77.24,76750.539,0.0,-0.95238,3e-05,4.56195]
[1744158792230,77.23,76746.3624,0.0,-0.95252,3e-05,4.55081]
[1744158793040,77.22,76746.3624,0.0,-0.95253,3e-05,4.55018]
[1744158794051,77.22,76743.5209,0.0,-0.95261,3e-05,4.54327]
[1744158795057,77.22,76750.0687,0.0,-0.95244,3e-05,4.55734]
[1744158796064,77.21,76753.9657,0.0,-0.95233,3e-05,4.56532]
[1744158797071,77.21,76735.4135,0.0,-0.95286,3e-05,4.52399]
[1744158798078,77.21,76722.5476,0.0,-0.95322,3e-05,4.4953]
[1744158800092,77.2,76719.5628,0.0,-0.95332,3e-05,4.48768]
[1744158801099,77.2,76724.3358,0.0,-0.95319,3e-05,4.49753]
[1744158803113,77.19,76718.2673,0.0,-0.95337,3e-05,4.48321]
[1744158804120,77.19,76719.562,0.0,-0.95334,3e-05,4.4858]
[1744158805127,77.19,76730.6796,0.0,-0.95304,3e-05,4.50978]
[1744158806134,77.18,76746.6906,0.0,-0.9526,3e-05,4.54459]
[1744158807141,77.18,76749.142,0.0,-0.95253,3e-05,4.54969]
[1744158810162,77.18,76741.6418,0.0,-0.95275,3e-05,4.53245]
[1744158811169,77.18,76730.3639,0.0,-0.95312,3e-05,4.50271]
[1744158812176,77.17,76717.795,0.0,-0.95347,3e-05,4.47492]
[1744158813183,77.17,76708.4576,0.0,-0.95373,3e-05,4.45426]
[1744158814190,77.17,76706.0709,0.0,-0.9538,3e-05,4.44873]
[1744158815600,77.17,76707.5325,0.0,-0.95376,3e-05,4.45154]
[1744158817202,77.17,76710.195,0.0,-0.95369,3e-05,4.45693]
[1744158820205,77.16,76701.3035,0.0,-0.95394,3e-05,4.43727]
[1744158822208,77.16,76704.2876,0.0,-0.95387,3e-05,4.44307]
[1744158822970,77.16,76704.2876,0.0,-0.95387,3e-05,4.44307]
[1744158824210,77.15,76709.8896,0.0,-0.95372,3e-05,4.45452]
[1744158825211,77.15,76713.1371,0.0,-0.95364,3e-05,4.46154]
[1744158826212,77.15,76719.1384,0.0,-0.95347,3e-05,4.47455]
[1744158827213,77.15,76722.3559,0.0,-0.95338,3e-05,4.4815]
[1744158828214,77.15,76725.0336,0.0,-0.95331,3e-05,4.48727]
[1744158829215,77.15,76730.269,0.0,-0.95317,3e-05,4.49862]
[1744158830216,77.15,76735.4618,0.0,-0.95303,3e-05,4.50987]
[1744158833288,77.15,76734.2641,0.0,-0.95306,3e-05,4.50696]
[1744158833326,77.15,76734.2641,0.0,-0.95306,3e-05,4.50687]
[1744158835341,77.15,76730.4735,0.0,-0.95317,3e-05,4.49843]
[1744158838368,77.15,76721.192,0.0,-0.95343,3e-05,4.478]
[1744158839375,77.15,76717.2394,0.0,-0.95354,3e-05,4.46935]
[1744158841389,77.15,76724.1022,0.0,-0.95335,3e-05,4.48416]
[1744158842396,77.15,76726.6766,0.0,-0.95328,3e-05,4.48971]
[1744158846424,77.15,76722.0455,0.0,-0.95341,3e-05,4.47938]
[1744158849237,77.14,76728.2167,0.0,-0.95324,3e-05,4.49271]
[1744158849445,77.14,76728.2167,0.0,-0.95325,3e-05,4.49259]
[1744158850452,77.14,76742.4556,0.0,-0.95285,3e-05,4.52359]
[1744158852246,77.14,76751.8922,0.0,-0.95259,3e-05,4.54416]
[1744158853474,77.14,76757.4414,0.0,-0.95244,3e-05,4.556]
[1744158854481,77.14,76765.1142,0.0,-0.95223,3e-05,4.57271]
[1744158856175,77.14,76765.1142,0.0,-0.95223,3e-05,4.57271]
[1744158856250,77.14,76762.2787,0.0,-0.95231,3e-05,4.56626]
[1744158856495,77.14,76762.2787,0.0,-0.95232,3e-05,4.56609]
[1744158857502,77.14,76754.7787,0.0,-0.95253,3e-05,4.54941]
[1744158858509,77.13,76750.7021,0.0,-0.95264,3e-05,4.54029]
[1744158862722,77.13,76750.0478,0.0,-0.95267,3e-05,4.5384]
[1744158862785,77.13,76750.0478,0.0,-0.95267,3e-05,4.53825]
[1744158864551,77.13,76755.9523,0.0,-0.95251,3e-05,4.55092]
[1744158865558,77.13,76751.6865,0.0,-0.95263,3e-05,4.54139]
[1744158868579,77.13,76754.3517,0.0,-0.95256,3e-05,4.54678]
[1744158871600,77.12,76758.6395,0.0,-0.95249,3e-05,4.55104]
[1744158876635,77.12,76762.7726,0.0,-0.95239,3e-05,4.55928]
[1744158878649,77.12,76758.9446,0.0,-0.9525,3e-05,4.55052]
[1744158882677,77.11,76755.7593,0.0,-0.9526,3e-05,4.54288]
[1744158883684,77.11,76753.0083,0.0,-0.95268,3e-05,4.53669]
[1744158886705,77.11,76748.6347,0.0,-0.9528,3e-05,4.52676]
[1744158889726,77.11,76745.5893,0.0,-0.95289,3e-05,4.51953]
[1744158891286,77.1,76734.1824,0.0,-0.95321,3e-05,4.49414]
[1744158891740,77.1,76734.1824,0.0,-0.95322,3e-05,4.49364]
[1744158893288,77.1,76703.9757,0.0,-0.95405,3e-05,4.42749]
[1744158893755,77.1,76703.9757,0.0,-0.95406,3e-05,4.4271]
[1744158895292,77.09,76678.7102,0.0,-0.95475,3e-05,4.37226]
[1744158896776,77.09,76681.8575,0.0,-0.95467,3e-05,4.37827]
[1744158897784,77.09,76687.8185,0.0,-0.95452,3e-05,4.39072]
[1744158900805,77.08,76685.2604,0.0,-0.9546,3e-05,4.38409]
[1744158903827,77.08,76682.103,0.0,-0.95469,3e-05,4.37657]
[1744158904834,77.07,76682.103,0.0,-0.9547,3e-05,4.37595]
[1744158905842,77.07,76654.7138,0.0,-0.95544,3e-05,4.31711]
[1744158906848,77.07,76641.9661,0.0,-0.95578,3e-05,4.2898]
[1744158907855,77.07,76634.014,0.0,-0.95599,3e-05,4.27278]
[1744158908862,77.07,76627.5359,0.0,-0.95616,3e-05,4.25891]
[1744158909869,77.07,76626.4432,0.0,-0.95619,3e-05,4.25646]
[1744158910876,77.07,76616.6918,0.0,-0.95645,3e-05,4.23582]
[1744158911883,77.07,76600.549,0.0,-0.95687,3e-05,4.20188]
[1744158912890,77.06,76592.9167,0.0,-0.95707,3e-05,4.18586]
[1744158915911,77.06,76592.0644,0.0,-0.95709,3e-05,4.18394]
[1744158916918,77.06,76583.6625,0.0,-0.95731,3e-05,4.16641]
[1744158917925,77.06,76578.6495,0.0,-0.95744,3e-05,4.15598]
[1744158918954,77.06,76578.6495,0.0,-0.95744,3e-05,4.15598]
[1744158919063,77.06,76578.6495,0.0,-0.95744,3e-05,4.15598]
[1744158919164,77.06,76578.6495,0.0,-0.95744,3e-05,4.15598]
[1744158921953,77.06,76575.3438,0.0,-0.95752,3e-05,4.1491]
[1744158925755,77.06,76573.4976,0.0,-0.95757,3e-05,4.14528]
[1744158925872,77.06,76573.4976,0.0,-0.95757,3e-05,4.14528]
[1744158925981,77.06,76573.4976,0.0,-0.95757,3e-05,4.14513]
[1744158926988,77.06,76575.8044,0.0,-0.95751,3e-05,4.14977]
[1744158929002,77.06,76573.2585,0.0,-0.95758,3e-05,4.14422]
[1744158930009,77.06,76569.1616,0.0,-0.95769,3e-05,4.13559]
[1744158931016,77.06,76572.6716,0.0,-0.95764,3e-05,4.13828]
[1744158934037,77.06,76580.3222,0.0,-0.95745,3e-05,4.15372]
[1744158936051,77.05,76577.2836,0.0,-0.95753,3e-05,4.14712]
[1744158938065,77.05,76573.0762,0.0,-0.95765,3e-05,4.13815]
[1744158939078,77.05,76566.9825,0.0,-0.9578,3e-05,4.12552]
[1744158940086,77.05,76562.4105,0.0,-0.95792,3e-05,4.11606]
[1744158941094,77.05,76562.4105,0.0,-0.95792,3e-05,4.11622]
[1744158942100,77.05,76523.5886,0.0,-0.95889,2e-05,4.03666]
[1744158943107,77.06,76512.3925,0.0,-0.95917,2e-05,4.01402]
[1744158945121,77.06,76515.4993,0.0,-0.95909,2e-05,4.02062]
[1744158950156,77.06,76511.1485,0.0,-0.95919,2e-05,4.01209]
[1744158951872,77.06,76512.6755,0.0,-0.95915,2e-05,4.0152]
[1744158951987,77.06,76512.6755,0.0,-0.95915,2e-05,4.0152]
[1744158952170,77.06,76512.6755,0.0,-0.95915,2e-05,4.01519]
[1744158953177,77.06,76519.9413,0.0,-0.95897,2e-05,4.02998]
[1744158954184,77.06,76516.6426,0.0,-0.95905,2e-05,4.02327]
[1744158955191,77.06,76511.945,0.0,-0.95917,2e-05,4.01374]
[1744158958214,77.06,76508.7628,0.0,-0.95925,2e-05,4.00734]
[1744158960228,77.06,76504.3248,0.0,-0.95936,2e-05,3.99838]
[1744158961360,77.06,76515.5107,0.0,-0.95908,2e-05,4.02114]
[1744158962242,77.06,76515.5107,0.0,-0.95908,2e-05,4.02109]
[1744158963253,77.06,76529.3212,0.0,-0.95874,3e-05,4.04919]
[1744158964256,77.06,76536.387,0.0,-0.95856,3e-05,4.06358]
[1744158966270,77.06,76540.6525,0.0,-0.95846,3e-05,4.07217]
[1744158968180,77.06,76541.4092,0.0,-0.95843,3e-05,4.07396]
[1744158968875,77.06,76541.4092,0.0,-0.95843,3e-05,4.07398]
[1744158969291,77.06,76541.4092,0.0,-0.95843,3e-05,4.07399]
[1744158970299,77.06,76556.6185,0.0,-0.95805,3e-05,4.10529]
[1744158971306,77.06,76553.8539,0.0,-0.95812,3e-05,4.0996]
[1744158973322,77.06,76553.7056,0.0,-0.95812,3e-05,4.09934]
[1744158974328,77.06,76546.2393,0.0,-0.95831,3e-05,4.08402]
[1744158975262,77.06,76546.2393,0.0,-0.95831,3e-05,4.08402]
[1744158975328,77.06,76546.2393,0.0,-0.95831,3e-05,4.08402]
[1744158975335,77.06,76546.2393,0.0,-0.95831,3e-05,4.08408]
[1744158976342,77.06,76539.987,0.0,-0.95847,3e-05,4.07131]
[1744158978356,77.06,76542.7891,0.0,-0.95839,3e-05,4.07714]
[1744158979363,77.06,76546.7311,0.0,-0.9583,3e-05,4.08528]
[1744158980696,77.06,76546.9265,0.0,-0.95829,3e-05,4.08573]
[1744158980773,77.06,76546.9265,0.0,-0.95829,3e-05,4.08573]
[1744158981377,77.06,76546.9265,0.0,-0.95829,3e-05,4.0858]
[1744158982383,77.06,76542.6239,0.0,-0.9584,3e-05,4.07701]
[1744158983384,77.06,76546.237,0.0,-0.9583,3e-05,4.08447]
[1744158984385,77.06,76543.3943,0.0,-0.95838,3e-05,4.07867]
[1744158986387,77.06,76549.9477,0.0,-0.95821,3e-05,4.09228]
[1744158987388,77.06,76557.1584,0.0,-0.95803,3e-05,4.10721]
[1744158990391,77.07,76563.8158,0.0,-0.95785,3e-05,4.12114]
[1744158993179,77.07,76563.0266,0.0,-0.95792,3e-05,4.11517]
[1744158993238,77.07,76563.0266,0.0,-0.95792,3e-05,4.11517]
[1744158993280,77.07,76563.0266,0.0,-0.95791,3e-05,4.11522]
[1744158994395,77.07,76566.6713,0.0,-0.95782,3e-05,4.12279]
[1744158997400,77.07,76564.1464,0.0,-0.95788,3e-05,4.1177]
[1744158999404,77.07,76559.2094,0.0,-0.95801,3e-05,4.10762]
[1744159003408,77.07,76561.5525,0.0,-0.95794,3e-05,4.11273]
[1744159004409,77.07,76563.9778,0.0,-0.95788,3e-05,4.11779]
[1744159006412,77.07,76567.7548,0.0,-0.95779,3e-05,4.12568]
[1744159007412,77.07,76570.1722,0.0,-0.95772,3e-05,4.13072]
[1744159008413,77.07,76572.8055,0.0,-0.95766,3e-05,4.13619]
[1744159009414,77.07,76569.9342,0.0,-0.95773,3e-05,4.13028]
[1744159011416,77.07,76566.7036,0.0,-0.95781,3e-05,4.12366]
[1744159012417,77.07,76564.0736,0.0,-0.95788,3e-05,4.11827]
[1744159013418,77.07,76557.3343,0.0,-0.95805,3e-05,4.10443]
[1744159014419,77.07,76553.684,0.0,-0.95814,3e-05,4.09699]
[1744159016421,77.07,76557.898,0.0,-0.95803,3e-05,4.10583]
[1744159017422,77.07,76563.407,0.0,-0.95789,3e-05,4.11725]
[1744159020425,77.08,76568.5454,0.0,-0.95776,3e-05,4.12801]
[1744159021426,77.08,76566.1811,0.0,-0.95782,3e-05,4.12316]
[1744159023428,77.08,76557.5551,0.0,-0.95803,3e-05,4.10545]
[1744159027432,77.08,76552.7832,0.0,-0.95815,3e-05,4.09592]
[1744159028433,77.08,76555.6789,0.0,-0.95808,3e-05,4.10197]
[1744159029434,77.08,76558.6089,0.0,-0.958,3e-05,4.10807]
[1744159032437,77.08,76552.0643,0.0,-0.95817,3e-05,4.09419]
[1744159033438,77.08,76546.783,0.0,-0.95831,3e-05,4.08323]
[1744159035110,77.08,76547.3507,0.0,-0.95829,3e-05,4.0843]
[1744159035113,77.08,76547.3507,0.0,-0.95829,3e-05,4.0843]
[1744159035119,77.07,76547.3507,0.0,-0.9583,3e-05,4.08418]
[1744159036441,77.07,76558.0807,0.0,-0.95803,3e-05,4.10614]
[1744159038443,77.07,76555.57,0.0,-0.95809,3e-05,4.1007]
[1744159039444,77.07,76559.9481,0.0,-0.95798,3e-05,4.10959]
[1744159042447,77.07,76565.3108,0.0,-0.95785,3e-05,4.12023]
[1744159043448,77.07,76567.8808,0.0,-0.95779,3e-05,4.12538]
[1744159048453,77.06,76566.0529,0.0,-0.95785,3e-05,4.12078]
[1744159049454,77.06,76562.1359,0.0,-0.95795,3e-05,4.11254]
[1744159053460,77.06,76553.3254,0.0,-0.95822,3e-05,4.08944]
[1744159056463,77.06,76546.2902,0.0,-0.9584,3e-05,4.07469]
[1744159057464,77.06,76542.0299,0.0,-0.95851,3e-05,4.06587]
[1744159059466,77.06,76532.9497,0.0,-0.95874,3e-05,4.04718]
[1744159060467,77.06,76527.2088,0.0,-0.95888,2e-05,4.03543]
[1744159061468,77.06,76523.0391,0.0,-0.95899,2e-05,4.02693]
[1744159065472,77.06,76520.523,0.0,-0.95905,2e-05,4.02172]
[1744159067474,77.05,76517.6148,0.0,-0.95912,2e-05,4.01568]
[1744159068475,77.05,76513.7765,0.0,-0.95922,2e-05,4.00783]
[1744159069476,77.05,76506.9643,0.0,-0.95939,2e-05,3.99399]
[1744159071478,77.05,76498.9254,0.0,-0.95959,2e-05,3.97771]
[1744159073480,77.05,76504.2127,0.0,-0.95946,2e-05,3.98838]
[1744159075482,77.05,76499.8462,0.0,-0.95957,2e-05,3.97954]
[1744159079486,77.05,76497.4371,0.0,-0.95962,2e-05,3.97468]
[1744159083936,77.05,76498.2928,0.0,-0.9596,2e-05,3.97643]
[1744159084096,77.05,76498.2928,0.0,-0.9596,2e-05,3.97644]
[1744159089131,77.05,76502.8924,0.0,-0.95949,2e-05,3.9858]
[1744159093159,77.06,76508.0068,0.0,-0.95936,2e-05,3.99635]
[1744159094549,77.06,76509.6535,0.0,-0.95932,2e-05,3.99972]
[1744159094583,77.06,76509.6535,0.0,-0.95932,2e-05,3.99972]
[1744159095173,77.06,76509.6535,0.0,-0.95932,2e-05,3.99975]
[1744159096180,77.06,76513.2512,0.0,-0.95923,2e-05,4.00708]
[1744159097187,77.06,76509.7602,0.0,-0.95931,2e-05,4.00004]
[1744159098194,77.06,76507.2069,0.0,-0.95938,2e-05,3.99491]
[1744159100208,77.06,76504.6606,0.0,-0.95944,2e-05,3.98985]
[1744159103229,77.06,76501.0192,0.0,-0.95953,2e-05,3.9826]
[1744159104236,77.06,76495.9146,0.0,-0.95965,2e-05,3.97231]
[1744159105243,77.06,76491.5514,0.0,-0.95976,2e-05,3.96356]
[1744159106464,77.06,76491.5514,0.0,-0.95976,2e-05,3.96356]
[1744159106466,77.06,76491.5514,0.0,-0.95976,2e-05,3.96356]
[1744159106250,77.06,76482.3422,0.0,-0.95998,2e-05,3.94509]
[1744159107257,77.06,76482.3422,0.0,-0.95998,2e-05,3.94515]
[1744159108264,77.06,76479.2017,0.0,-0.96006,2e-05,3.93894]
[1744159109272,77.06,76470.0905,0.0,-0.96028,2e-05,3.92078]
[1744159110278,77.06,76465.7746,0.0,-0.96038,2e-05,3.91225]
[1744159112293,77.06,76466.6026,0.0,-0.9604,2e-05,3.90979]
[1744159113300,77.06,76469.2923,0.0,-0.96033,2e-05,3.91526]
[1744159114307,77.06,76471.7583,0.0,-0.96027,2e-05,3.92028]
[1744159119342,77.07,76473.5585,0.0,-0.96022,2e-05,3.92433]
[1744159120349,77.07,76475.3145,0.0,-0.96018,2e-05,3.92792]
[1744159121356,77.07,76478.0261,0.0,-0.96011,2e-05,3.93343]
[1744159122363,77.07,76480.1311,0.0,-0.96006,2e-05,3.93772]
[1744159123370,77.07,76478.5412,0.0,-0.9601,2e-05,3.9346]
[1744159124377,77.07,76477.0739,0.0,-0.96013,2e-05,3.93175]
[1744159126395,77.07,76479.8043,0.0,-0.96007,2e-05,3.93733]
[1744159127402,77.07,76486.4766,0.0,-0.9599,2e-05,3.9508]
[1744159128410,77.07,76483.1549,0.0,-0.95998,2e-05,3.94418]
[1744159129416,77.07,76480.6803,0.0,-0.96004,2e-05,3.93928]
[1744159130423,77.07,76478.7476,0.0,-0.96009,2e-05,3.93548]
[1744159132437,77.07,76474.3402,0.0,-0.96019,2e-05,3.9268]
[1744159133444,77.07,76475.7322,0.0,-0.96016,2e-05,3.92966]
[1744159134451,77.07,76479.4181,0.0,-0.96007,2e-05,3.93713]
[1744159135458,77.07,76473.741,0.0,-0.96021,2e-05,3.92584]
[1744159136465,77.07,76470.5411,0.0,-0.96028,2e-05,3.91953]
[1744159137472,77.07,76469.5185,0.0,-0.96031,2e-05,3.91759]
[1744159138479,77.08,76468.0238,0.0,-0.96034,2e-05,3.9147]
[1744159140493,77.08,76470.5356,0.0,-0.96028,2e-05,3.91991]
[1744159142507,77.08,76472.4556,0.0,-0.96023,2e-05,3.92392]
[1744159143514,77.08,76475.1809,0.0,-0.96016,2e-05,3.92946]
[1744159146563,77.08,76478.3,0.0,-0.96008,2e-05,3.93593]
[1744159150563,77.08,76480.3093,0.0,-0.96003,2e-05,3.94021]
[1744159153570,77.08,76473.5705,0.0,-0.96019,2e-05,3.9269]
[1744159154571,77.08,76470.279,0.0,-0.96027,2e-05,3.9204]
[1744159155572,77.08,76466.8663,0.0,-0.96035,2e-05,3.91368]
[1744159156574,77.08,76458.4555,0.0,-0.96056,2e-05,3.89702]
[1744159158575,77.09,76465.5747,0.0,-0.96038,2e-05,3.91146]
[1744159159576,77.09,76466.6306,0.0,-0.96035,2e-05,3.91367]
[1744159161578,77.09,76467.6953,0.0,-0.96032,2e-05,3.91599]
[1744159162579,77.09,76470.6159,0.0,-0.96025,2e-05,3.92192]
[1744159163580,77.09,76472.8125,0.0,-0.9602,2e-05,3.9264]
[1744159165582,77.09,76468.5139,0.0,-0.9603,2e-05,3.91798]
[1744159166583,77.09,76464.07,0.0,-0.96041,2e-05,3.90921]
[1744159167584,77.09,76462.827,0.0,-0.96044,2e-05,3.90684]
[1744159168585,77.09,76464.3943,0.0,-0.9604,2e-05,3.91007]
[1744159169587,77.09,76465.6662,0.0,-0.96036,2e-05,3.91272]
[1744159174592,77.09,76468.7572,0.0,-0.96033,2e-05,3.91498]
[1744159175595,77.1,76484.2519,0.0,-0.95994,2e-05,3.94631]
[1744159177597,77.1,76477.143,0.0,-0.96011,2e-05,3.93229]
[1744159178598,77.1,76474.1687,0.0,-0.96019,2e-05,3.92648]
[1744159179599,77.1,76475.424,0.0,-0.96015,2e-05,3.92914]
[1744159180600,77.1,76474.007,0.0,-0.96019,2e-05,3.92645]
[1744159183603,77.1,76466.3953,0.0,-0.96036,2e-05,3.91169]
[1744159184604,77.11,76464.0187,0.0,-0.96042,2e-05,3.90712]
[1744159188608,77.11,76460.6889,0.0,-0.96049,2e-05,3.90121]
[1744159189609,77.11,76458.7777,0.0,-0.96054,2e-05,3.89759]
[1744159190610,77.11,76456.7315,0.0,-0.96058,2e-05,3.89372]
[1744159191611,77.11,76453.9179,0.0,-0.96065,2e-05,3.88826]
[1744159192589,77.11,76453.9179,0.0,-0.96065,2e-05,3.88826]
[1744159192606,77.11,76453.9179,0.0,-0.96065,2e-05,3.88826]
[1744159192612,77.11,76449.9675,0.0,-0.96074,2e-05,3.88055]
[1744159193613,77.11,76446.6329,0.0,-0.96082,2e-05,3.87409]
[1744159194614,77.12,76444.9927,0.0,-0.96086,2e-05,3.87101]
[1744159196616,77.12,76441.6866,0.0,-0.96093,2e-05,3.8648]
[1744159197617,77.12,76437.5771,0.0,-0.96103,2e-05,3.85685]
[1744159199619,77.12,76431.1021,0.0,-0.96118,2e-05,3.84446]
[1744159200620,77.12,76429.7119,0.0,-0.96121,2e-05,3.84193]
[1744159201621,77.12,76431.5016,0.0,-0.96116,2e-05,3.84567]
[1744159202622,77.13,76433.1545,0.0,-0.96112,2e-05,3.84914]
[1744159204624,77.13,76442.6977,0.0,-0.96089,2e-05,3.86838]
[1744159205625,77.13,76444.8263,0.0,-0.96084,2e-05,3.87277]
[1744159206626,77.13,76446.9066,0.0,-0.96078,2e-05,3.87705]
[1744159207627,77.13,76445.3786,0.0,-0.96082,2e-05,3.87418]
[1744159209629,77.13,76454.2887,0.0,-0.9606,2e-05,3.89218]
[1744159210630,77.13,76458.5779,0.0,-0.96049,2e-05,3.90085]
[1744159214635,77.14,76468.8372,0.0,-0.96024,2e-05,3.92177]
[1744159216637,77.14,76471.595,0.0,-0.96017,2e-05,3.92752]
[1744159217638,77.14,76476.2372,0.0,-0.96006,2e-05,3.93695]
[1744159219640,77.14,76480.8441,0.0,-0.95994,2e-05,3.94644]
[1744159220641,77.14,76487.399,0.0,-0.95978,2e-05,3.95972]
[1744159223644,77.14,76458.2693,0.0,-0.96048,2e-05,3.9018]
[1744159224645,77.14,76454.8974,0.0,-0.96056,2e-05,3.89521]
[1744159226647,77.15,76457.4607,0.0,-0.9605,2e-05,3.90057]
[1744159227648,77.15,76458.6066,0.0,-0.96047,2e-05,3.90297]
[1744159228649,77.15,76456.8019,0.0,-0.96051,2e-05,3.89949]
[1744159229650,77.15,76458.3852,0.0,-0.96047,2e-05,3.90277]
[1744159232653,77.15,76459.2115,0.0,-0.96049,2e-05,3.90044]
[1744159233654,77.15,76461.0972,0.0,-0.96044,2e-05,3.90431]
[1744159235656,77.15,76455.4996,0.0,-0.96057,2e-05,3.8934]
[1744159236657,77.15,76450.9784,0.0,-0.96068,2e-05,3.88455]
[1744159237658,77.15,76447.0442,0.0,-0.96077,2e-05,3.87689]
[1744159238659,77.16,76443.8752,0.0,-0.96085,2e-05,3.87076]
[1744159240661,77.16,76439.4623,0.0,-0.96095,2e-05,3.86236]
[1744159242663,77.16,76435.7495,0.0,-0.96103,2e-05,3.85538]
[1744159243664,77.16,76438.3922,0.0,-0.96097,2e-05,3.86079]
[1744159244665,77.16,76440.2913,0.0,-0.96092,2e-05,3.86472]
[1744159245666,77.16,76438.2541,0.0,-0.96097,2e-05,3.86087]
[1744159247668,77.17,76436.7943,0.0,-0.961,2e-05,3.85835]
[1744159248669,77.17,76441.2107,0.0,-0.96089,2e-05,3.86726]
[1744159249670,77.17,76442.9485,0.0,-0.96084,2e-05,3.87087]
[1744159250671,77.17,76444.5032,0.0,-0.96081,2e-05,3.87411]
[1744159255676,77.17,76443.1347,0.0,-0.96083,2e-05,3.87219]
[1744159256677,77.17,76439.8903,0.0,-0.9609,2e-05,3.86593]
[1744159257678,77.18,76441.5774,0.0,-0.96086,2e-05,3.86944]
[1744159258679,77.18,76445.0921,0.0,-0.96078,2e-05,3.87657]
[1744159260681,77.18,76443.2925,0.0,-0.96081,2e-05,3.87331]
[1744159261682,77.18,76444.8115,0.0,-0.96078,2e-05,3.87648]
[1744159263684,77.18,76441.5355,0.0,-0.96085,2e-05,3.8703]
[1744159267688,77.19,76440.2573,0.0,-0.96087,2e-05,3.86842]
[1744159268689,77.19,76438.6337,0.0,-0.96091,2e-05,3.86537]
[1744159270691,77.19,76437.7066,0.0,-0.96093,2e-05,3.86388]
[1744159272693,77.19,76440.0324,0.0,-0.96087,2e-05,3.86883]
[1744159275120,77.19,76427.8453,0.0,-0.96116,2e-05,3.84511]
[1744159276121,77.19,76420.6769,0.0,-0.96132,2e-05,3.8312]
[1744159278123,77.2,76425.1232,0.0,-0.96121,2e-05,3.8404]
[1744159279124,77.2,76429.4044,0.0,-0.96111,2e-05,3.84904]
[1744159280125,77.2,76431.1833,0.0,-0.96106,2e-05,3.85282]
[1744159282127,77.2,76428.963,0.0,-0.96111,2e-05,3.84889]
[1744159283128,77.2,76422.3985,0.0,-0.96126,2e-05,3.83616]
[1744159284129,77.21,76419.5993,0.0,-0.96133,2e-05,3.83087]
[1744159285131,77.21,76416.8463,0.0,-0.96139,2e-05,3.82569]
[1744159287134,77.21,76418.7007,0.0,-0.96134,2e-05,3.82979]
[1744159288135,77.21,76419.7968,0.0,-0.96131,2e-05,3.83217]
[1744159290137,77.21,76418.2823,0.0,-0.96134,2e-05,3.82964]
[1744159291561,77.22,76420.1918,0.0,-0.96133,2e-05,3.82961]
[1744159294141,77.22,76410.6589,0.0,-0.96155,2e-05,3.81136]
[1744159294585,77.22,76410.6589,0.0,-0.96155,2e-05,3.81164]
[1744159295592,77.22,76401.76,0.0,-0.96175,2e-05,3.79451]
[1744159296599,77.23,76396.0776,0.0,-0.96188,2e-05,3.78373]
[1744159298145,77.23,76390.5079,0.0,-0.96201,2e-05,3.77319]
[1744159299620,77.23,76389.2694,0.0,-0.96203,2e-05,3.7714]
[1744159300378,77.23,76389.2694,0.0,-0.96203,2e-05,3.7714]
[1744159300386,77.23,76389.2694,0.0,-0.96203,2e-05,3.7714]
[1744159301148,77.23,76389.2819,0.0,-0.96203,2e-05,3.77175]
[1744159302641,77.24,76390.6893,0.0,-0.96199,2e-05,3.77512]
[1744159303648,77.24,76388.986,0.0,-0.96203,2e-05,3.77175]
[1744159304655,77.24,76386.6094,0.0,-0.96208,2e-05,3.7671]
[1744159305746,77.24,76386.6094,0.0,-0.96208,2e-05,3.7671]
[1744159305772,77.24,76386.6094,0.0,-0.96208,2e-05,3.7671]
[1744159306669,77.24,76380.9157,0.0,-0.96221,2e-05,3.75635]
[1744159308155,77.24,76374.5635,0.0,-0.96235,2e-05,3.74439]
[1744159310157,77.25,76378.0651,0.0,-0.96226,2e-05,3.75188]
[1744159311704,77.25,76380.9942,0.0,-0.96219,2e-05,3.75837]
[1744159312712,77.25,76378.0651,0.0,-0.96225,2e-05,3.75301]
[1744159313718,77.26,76386.5816,0.0,-0.96205,2e-05,3.76995]
[1744159314725,77.26,76383.1652,0.0,-0.96212,2e-05,3.76371]
[1744159315732,77.26,76381.3131,0.0,-0.96216,2e-05,3.76045]
[1744159317746,77.27,76375.7827,0.0,-0.96228,2e-05,3.75042]
[1744159318753,77.27,76371.627,0.0,-0.96237,2e-05,3.74273]
[1744159319760,77.27,76370.2027,0.0,-0.9624,2e-05,3.7404]
[1744159320767,77.27,76371.6127,0.0,-0.96236,2e-05,3.74355]
[1744159321774,77.28,76373.7524,0.0,-0.96231,2e-05,3.74811]
[1744159322781,77.28,76375.9266,0.0,-0.96225,2e-05,3.75274]
[1744159324795,77.28,76377.1242,0.0,-0.96222,2e-05,3.75586]
[1744159325802,77.29,76381.7461,0.0,-0.9621,2e-05,3.76522]
[1744159326809,77.29,76383.91,0.0,-0.96205,2e-05,3.76981]
[1744159327816,77.29,76385.2859,0.0,-0.96201,2e-05,3.77286]
[1744159328823,77.29,76387.7174,0.0,-0.96195,2e-05,3.77796]
[1744159330177,77.3,76392.3659,0.0,-0.96184,2e-05,3.78738]
[1744159330837,77.3,76392.3659,0.0,-0.96183,2e-05,3.78771]
[1744159331844,77.3,76400.4373,0.0,-0.96164,2e-05,3.80379]
[1744159332851,77.3,76407.1307,0.0,-0.96148,2e-05,3.81719]
[1744159333858,77.3,76415.7663,0.0,-0.96127,2e-05,3.83442]
[1744159334865,77.3,76419.2401,0.0,-0.96118,2e-05,3.84153]
[1744159336879,77.31,76412.6703,0.0,-0.96133,2e-05,3.82921]
[1744159337886,77.31,76404.6913,0.0,-0.96152,2e-05,3.81386]
[1744159338893,77.31,76403.228,0.0,-0.96155,2e-05,3.81132]
[1744159340907,77.32,76400.9706,0.0,-0.96159,2e-05,3.80754]
[1744159341914,77.32,76399.8818,0.0,-0.96161,2e-05,3.80574]
[1744159342921,77.32,76398.2849,0.0,-0.96165,2e-05,3.80295]
[1744159345942,77.33,76395.9393,0.0,-0.96169,2e-05,3.79932]
[1744159346949,77.33,76390.4065,0.0,-0.96182,2e-05,3.78887]
[1744159347956,77.33,76387.3329,0.0,-0.96188,2e-05,3.78317]
[1744159351985,77.34,76388.4213,0.0,-0.96188,2e-05,3.78218]
[1744159352992,77.34,76392.7555,0.0,-0.96178,2e-05,3.79089]
[1744159353999,77.34,76399.9432,0.0,-0.96161,2e-05,3.80529]
[1744159355006,77.34,76408.1653,0.0,-0.96141,2e-05,3.82173]
[1744159356013,77.35,76414.292,0.0,-0.96126,2e-05,3.83409]
[1744159357020,77.35,76416.6983,0.0,-0.9612,2e-05,3.83915]
[1744159359034,77.35,76415.6219,0.0,-0.96121,2e-05,3.83769]
[1744159361048,77.36,76413.7255,0.0,-0.96125,2e-05,3.83464]
[1744159362055,77.36,76408.5123,0.0,-0.96137,2e-05,3.82473]
[1744159363062,77.36,76412.9846,0.0,-0.96126,2e-05,3.83383]
[1744159363288,77.36,76412.9846,0.0,-0.96126,2e-05,3.83383]
[1744159365076,77.36,76420.0697,0.0,-0.96108,2e-05,3.84837]
[1744159366083,77.37,76430.1263,0.0,-0.96084,2e-05,3.86848]
[1744159367090,77.37,76436.9927,0.0,-0.96067,2e-05,3.88232]
[1744159367452,77.37,76436.9927,0.0,-0.96067,2e-05,3.88232]
[1744159368097,77.37,76436.9927,0.0,-0.96067,2e-05,3.88255]
[1744159369105,77.37,76446.6447,0.0,-0.96043,2e-05,3.90194]
[1744159371120,77.37,76452.6029,0.0,-0.96029,2e-05,3.9142]
[1744159372127,77.37,76457.3672,0.0,-0.96017,2e-05,3.9239]
[1744159373134,77.38,76453.7901,0.0,-0.96025,2e-05,3.91698]
[1744159374141,77.38,76449.5406,0.0,-0.96035,2e-05,3.90873]
[1744159375148,77.38,76444.8299,0.0,-0.96046,2e-05,3.89958]
[1744159376155,77.38,76446.0033,0.0,-0.96043,2e-05,3.90212]
[1744159377162,77.38,76450.8584,0.0,-0.96031,2e-05,3.912]
[1744159379176,77.38,76447.1957,0.0,-0.9604,2e-05,3.90514]
[1744159382197,77.39,76452.5556,0.0,-0.96026,2e-05,3.91642]
[1744159383204,77.39,76454.8058,0.0,-0.9602,2e-05,3.92111]
[1744159384211,77.39,76451.9805,0.0,-0.96027,2e-05,3.91568]
[1744159386225,77.39,76450.2966,0.0,-0.9603,2e-05,3.91273]
[1744159388239,77.39,76451.5385,0.0,-0.96027,2e-05,3.9156]
[1744159389241,77.4,76456.6115,0.0,-0.96014,2e-05,3.9259]
[1744159390242,77.4,76462.3581,0.0,-0.96,2e-05,3.93755]
[1744159391243,77.4,76465.3273,0.0,-0.95992,2e-05,3.94373]
[1744159393245,77.4,76457.6518,0.0,-0.96011,2e-05,3.92887]
[1744159394246,77.4,76451.9864,0.0,-0.96024,2e-05,3.91784]
[1744159396248,77.41,76453.5842,0.0,-0.96019,2e-05,3.92157]
[1744159397249,77.41,76458.6061,0.0,-0.96007,2e-05,3.93186]
[1744159398250,77.41,76464.4976,0.0,-0.95992,2e-05,3.94388]
[1744159399251,77.41,76466.7272,0.0,-0.95987,2e-05,3.94857]
[1744159400252,77.41,76468.0668,0.0,-0.95983,2e-05,3.95148]
[1744159404256,77.42,76474.2199,0.0,-0.95967,2e-05,3.96469]
[1744159405257,77.42,76484.9804,0.0,-0.9594,2e-05,3.98652]
[1744159406258,77.42,76492.8473,0.0,-0.95921,2e-05,4.00254]
[1744159407259,77.42,76495.5579,0.0,-0.95914,2e-05,4.00816]
[1744159409261,77.42,76494.3605,0.0,-0.95916,2e-05,4.006]
[1744159410262,77.42,76490.6566,0.0,-0.95925,2e-05,3.99866]
[1744159412264,77.43,76493.6328,0.0,-0.95922,2e-05,4.00058]
[1744159413266,77.43,76497.4412,0.0,-0.95912,2e-05,4.00842]
[1744159413471,77.43,76497.4412,0.0,-0.95912,2e-05,4.00842]
[1744159414267,77.43,76499.1918,0.0,-0.95908,2e-05,4.01209]
[1744159416269,77.43,76506.5759,0.0,-0.95889,2e-05,4.02728]
[1744159417270,77.43,76509.3964,0.0,-0.95882,2e-05,4.0331]
[1744159419272,77.43,76506.5971,0.0,-0.95889,2e-05,4.0276]
[1744159420273,77.43,76505.6307,0.0,-0.95891,2e-05,4.02574]
[1744159421274,77.43,76510.2775,0.0,-0.95879,2e-05,4.03527]
[1744159424277,77.43,76512.1657,0.0,-0.95874,2e-05,4.03937]
[1744159427280,77.43,76506.8016,0.0,-0.95887,2e-05,4.02872]
[1744159428281,77.43,76504.9916,0.0,-0.95892,2e-05,4.02515]
[1744159430283,77.44,76508.141,0.0,-0.95883,2e-05,4.03174]
[1744159433286,77.44,76504.921,0.0,-0.95891,2e-05,4.02533]
[1744159434287,77.44,76503.6349,0.0,-0.95895,2e-05,4.02275]
[1744159435288,77.44,76502.1683,0.0,-0.95898,2e-05,4.0198]
[1744159436289,77.44,76504.4269,0.0,-0.95892,2e-05,4.02441]
[1744159437290,77.44,76506.1547,0.0,-0.95888,2e-05,4.02793]
[1744159438291,77.44,76505.2055,0.0,-0.9589,2e-05,4.02603]
[1744159442295,77.44,76504.118,0.0,-0.95893,2e-05,4.0239]
[1744159443296,77.44,76497.4842,0.0,-0.9591,2e-05,4.0105]
[1744159444297,77.44,76494.6208,0.0,-0.95917,2e-05,4.00477]
[1744159445298,77.44,76500.3474,0.0,-0.95902,2e-05,4.0164]
[1744159450680,77.44,76501.0878,0.0,-0.959,2e-05,4.01811]
[1744159452308,77.44,76498.9486,0.0,-0.95905,2e-05,4.01382]
[1744159453309,77.44,76500.2735,0.0,-0.95902,2e-05,4.01654]
[1744159453701,77.44,76500.2735,0.0,-0.95902,2e-05,4.01662]
[1744159455311,77.44,76480.1999,0.0,-0.95951,2e-05,3.97618]
[1744159456722,77.44,76483.6405,0.0,-0.95943,2e-05,3.98327]
[1744159457729,77.44,76487.9267,0.0,-0.95932,2e-05,3.99199]
[1744159458737,77.44,76490.0537,0.0,-0.95927,2e-05,3.99635]
[1744159459746,77.44,76488.8497,0.0,-0.9593,2e-05,3.99399]
[1744159462767,77.45,76485.7972,0.0,-0.95937,2e-05,3.98809]
[1744159463774,77.45,76480.5253,0.0,-0.9595,2e-05,3.97756]
[1744159465321,77.45,76478.626,0.0,-0.95954,2e-05,3.97384]
[1744159467032,77.45,76478.626,0.0,-0.95954,2e-05,3.97393]
[1744159467038,77.45,76478.626,0.0,-0.95954,2e-05,3.97393]
[1744159467100,77.45,76478.626,0.0,-0.95954,2e-05,3.97393]
[1744159467540,77.45,76478.626,0.0,-0.95954,2e-05,3.97393]
[1744159469329,77.45,76525.2154,0.0,-0.95838,3e-05,4.06846]
[1744159470330,77.45,76544.3575,0.0,-0.9579,3e-05,4.10759]
[1744159470824,77.45,76544.3575,0.0,-0.9579,3e-05,4.10745]
[1744159471831,77.45,76551.9054,0.0,-0.95776,3e-05,4.11842]
[1744159472838,77.45,76547.3623,0.0,-0.95787,3e-05,4.10905]
[1744159473845,77.45,76544.3039,0.0,-0.95795,3e-05,4.10273]
[1744159475859,77.44,76548.8927,0.0,-0.95783,3e-05,4.11208]
[1744159476866,77.44,76555.8102,0.0,-0.95766,3e-05,4.12625]
[1744159478338,77.44,76569.5441,0.0,-0.95731,3e-05,4.15454]
[1744159479887,77.44,76574.1142,0.0,-0.95719,3e-05,4.16378]
[1744159481901,77.44,76568.5248,0.0,-0.95734,3e-05,4.15201]
[1744159482909,77.44,76564.9534,0.0,-0.95743,3e-05,4.14456]
[1744159483915,77.44,76555.3782,0.0,-0.95768,3e-05,4.12475]
[1744159484922,77.44,76545.198,0.0,-0.95794,3e-05,4.10379]
[1744159485929,77.44,76539.7205,0.0,-0.95808,3e-05,4.09251]
[1744159486936,77.44,76546.0988,0.0,-0.95791,3e-05,4.10559]
[1744159487708,77.44,76546.0988,0.0,-0.95791,3e-05,4.10559]
[1744159487943,77.44,76546.0988,0.0,-0.95791,3e-05,4.10557]
[1744159490964,77.44,76548.7884,0.0,-0.95785,3e-05,4.111]
[1744159491971,77.44,76550.5671,0.0,-0.9578,3e-05,4.11461]
[1744159492978,77.44,76553.8671,0.0,-0.95772,3e-05,4.12137]
[1744159493985,77.44,76552.6019,0.0,-0.95775,3e-05,4.1187]
[1744159494992,77.44,76556.8211,0.0,-0.95765,3e-05,4.12733]
[1744159495999,77.44,76560.6821,0.0,-0.95755,3e-05,4.13522]
[1744159497006,77.44,76563.5551,0.0,-0.95748,3e-05,4.14106]
[1744159498013,77.44,76566.8746,0.0,-0.95739,3e-05,4.14791]
[1744159501034,77.44,76564.2637,0.0,-0.95746,3e-05,4.14244]
[1744159503048,77.44,76571.0983,0.0,-0.95729,3e-05,4.1565]
[1744159505062,77.44,76572.1483,0.0,-0.95726,3e-05,4.1586]
[1744159506070,77.43,76569.4639,0.0,-0.95733,3e-05,4.15288]
[1744159507077,77.43,76560.1254,0.0,-0.95757,3e-05,4.13346]
[1744159508084,77.43,76546.3512,0.0,-0.95792,3e-05,4.10498]
[1744159509091,77.43,76544.4881,0.0,-0.95797,3e-05,4.10104]
[1744159510098,77.43,76545.8459,0.0,-0.95794,3e-05,4.10374]
[1744159511105,77.43,76544.4689,0.0,-0.95797,3e-05,4.10081]
[1744159512112,77.43,76543.2606,0.0,-0.95801,3e-05,4.09824]
[1744159514374,77.43,76546.2962,0.0,-0.95793,3e-05,4.10427]
[1744159515138,77.43,76546.2962,0.0,-0.95793,3e-05,4.1042]
[1744159516146,77.43,76537.4412,0.0,-0.95816,3e-05,4.08597]
[1744159517152,77.43,76530.405,0.0,-0.95833,3e-05,4.07151]
[1744159518306,77.43,76530.405,0.0,-0.95833,3e-05,4.07151]
[1744159518317,77.43,76530.405,0.0,-0.95833,3e-05,4.07151]
[1744159518378,77.43,76524.5248,0.0,-0.95848,3e-05,4.05946]
[1744159519379,77.43,76512.1867,0.0,-0.95879,2e-05,4.03433]
[1744159520173,77.43,76512.1867,0.0,-0.9588,2e-05,4.03404]
[1744159521367,77.43,76512.1867,0.0,-0.9588,2e-05,4.03404]
[1744159521381,77.42,76489.1481,0.0,-0.95937,2e-05,3.98709]
[1744159523194,77.42,76490.7502,0.0,-0.95933,2e-05,3.99]
[1744159524201,77.42,76499.0117,0.0,-0.95913,2e-05,4.00663]
[1744159525358,77.42,76499.0117,0.0,-0.95913,2e-05,4.00663]
[1744159525360,77.42,76499.0117,0.0,-0.95913,2e-05,4.00663]
[1744159525385,77.42,76513.6042,0.0,-0.95877,2e-05,4.03615]
[1744159526215,77.42,76513.6042,0.0,-0.95877,2e-05,4.03621]
[1744159527222,77.42,76523.0885,0.0,-0.95853,3e-05,4.05554]
[1744159527548,77.42,76523.0885,0.0,-0.95853,3e-05,4.05554]
[1744159527553,77.42,76523.0885,0.0,-0.95853,3e-05,4.05554]
[1744159528229,77.42,76523.0885,0.0,-0.95853,3e-05,4.05553]
[1744159529236,77.42,76544.0981,0.0,-0.958,3e-05,4.09848]
[1744159530243,77.42,76560.3562,0.0,-0.95759,3e-05,4.13192]
[1744159531250,77.42,76553.3418,0.0,-0.95781,3e-05,4.11297]
[1744159532257,77.42,76549.324,0.0,-0.95791,3e-05,4.10468]
[1744159534271,77.42,76555.7111,0.0,-0.95775,3e-05,4.11772]
[1744159535278,77.42,76564.1855,0.0,-0.95754,3e-05,4.13512]
[1744159536289,77.42,76570.0256,0.0,-0.95739,3e-05,4.1471]
[1744159537298,77.42,76571.8081,0.0,-0.95735,3e-05,4.15067]
[1744159538303,77.42,76579.7224,0.0,-0.95714,3e-05,4.16694]
[1744159539310,77.42,76586.86,0.0,-0.95696,3e-05,4.18163]
[1744159540317,77.42,76589.9319,0.0,-0.95688,3e-05,4.18788]
[1744159542331,77.41,76588.0998,0.0,-0.95694,3e-05,4.18377]
[1744159543339,77.41,76586.4951,0.0,-0.95698,3e-05,4.18028]
[1744159543761,77.41,76586.4951,0.0,-0.95698,3e-05,4.18028]
[1744159544411,77.41,76595.7182,0.0,-0.95674,3e-05,4.19934]
[1744159546360,77.41,76593.5583,0.0,-0.9568,3e-05,4.19449]
[1744159547367,77.41,76598.0671,0.0,-0.95669,3e-05,4.20372]
[1744159548374,77.41,76599.4141,0.0,-0.95666,3e-05,4.20635]
[1744159550328,77.41,76598.6741,0.0,-0.95668,3e-05,4.2046]
[1744159550388,77.41,76598.6741,0.0,-0.95668,3e-05,4.20467]
[1744159551395,77.41,76624.6213,0.0,-0.956,3e-05,4.25917]
[1744159552402,77.41,76632.798,0.0,-0.95578,3e-05,4.27646]
[1744159554416,77.41,76635.8162,0.0,-0.9557,3e-05,4.28289]
[1744159555422,77.41,76639.1849,0.0,-0.95561,3e-05,4.29004]
[1744159558427,77.4,76641.4948,0.0,-0.95556,3e-05,4.29397]
[1744159559428,77.4,76647.6942,0.0,-0.9554,3e-05,4.30678]
[1744159560429,77.4,76651.3704,0.0,-0.95531,3e-05,4.31423]
[1744159561431,77.4,76652.5652,0.0,-0.95528,3e-05,4.31641]
[1744159562431,77.39,76656.0701,0.0,-0.95519,3e-05,4.32356]
[1744159563432,77.39,76669.6228,0.0,-0.95484,3e-05,4.35212]
[1744159564433,77.39,76674.699,0.0,-0.9547,3e-05,4.36261]
[1744159565434,77.39,76668.162,0.0,-0.95488,3e-05,4.34829]
[1744159566435,77.39,76664.5232,0.0,-0.95499,3e-05,4.34019]
[1744159567436,77.38,76657.3683,0.0,-0.95518,3e-05,4.32464]
[1744159567906,77.38,76657.3683,0.0,-0.95518,3e-05,4.32437]
[1744159569438,77.38,76648.7583,0.0,-0.95542,3e-05,4.3058]
[1744159570439,77.38,76647.376,0.0,-0.95546,3e-05,4.30259]
[1744159571440,77.38,76645.3077,0.0,-0.95552,3e-05,4.29795]
[1744159572441,77.38,76642.3551,0.0,-0.9556,3e-05,4.29144]
[1744159573442,77.37,76640.0294,0.0,-0.95566,3e-05,4.28627]
[1744159574443,77.37,76643.0767,0.0,-0.95558,3e-05,4.29247]
[1744159577446,77.37,76649.8112,0.0,-0.95542,3e-05,4.30596]
[1744159579448,77.36,76645.4838,0.0,-0.95554,3e-05,4.29625]
[1744159580449,77.36,76647.6985,0.0,-0.95548,3e-05,4.30068]
[1744159583452,77.36,76650.3698,0.0,-0.95542,3e-05,4.30555]
[1744159584453,77.36,76656.3594,0.0,-0.95527,3e-05,4.31799]
[1744159585454,77.35,76658.9543,0.0,-0.9552,3e-05,4.32321]
[1744159586455,77.35,76660.98,0.0,-0.95515,3e-05,4.32722]
[1744159587456,77.35,76657.0648,0.0,-0.95526,3e-05,4.3186]
[1744159588457,77.35,76658.9631,0.0,-0.95521,3e-05,4.32234]
[1744159589458,77.35,76661.1379,0.0,-0.95516,3e-05,4.32666]
[1744159591460,77.34,76669.9188,0.0,-0.95498,3e-05,4.34018]
[1744159592461,77.34,76673.7306,0.0,-0.95488,3e-05,4.34798]
[1744159593462,77.34,76677.2781,0.0,-0.95479,3e-05,4.35522]
[1744159594463,77.34,76680.839,0.0,-0.9547,3e-05,4.36248]
[1744159596465,77.33,76677.7304,0.0,-0.95479,3e-05,4.35512]
[1744159597466,77.33,76674.0121,0.0,-0.95489,3e-05,4.34683]
[1744159598561,77.33,76674.0121,0.0,-0.9549,3e-05,4.34648]
[1744159599468,77.33,76680.1769,0.0,-0.95474,3e-05,4.35932]
[1744159599561,77.33,76680.1769,0.0,-0.95474,3e-05,4.35932]
[1744159600469,77.32,76683.1583,0.0,-0.95466,3e-05,4.36534]
[1744159602471,77.32,76684.6466,0.0,-0.95463,3e-05,4.3678]
[1744159603472,77.32,76683.6123,0.0,-0.95466,3e-05,4.36521]
[1744159604474,77.32,76682.467,0.0,-0.9547,3e-05,4.3624]
[1744159605474,77.31,76671.1248,0.0,-0.95501,3e-05,4.33782]
[1744159606476,77.31,76664.1113,0.0,-0.9552,3e-05,4.32257]
[1744159607476,77.31,76662.5174,0.0,-0.95524,3e-05,4.31888]
[1744159608477,77.31,76670.0218,0.0,-0.95505,3e-05,4.33456]
[1744159611480,77.3,76668.851,0.0,-0.95509,3e-05,4.33113]
[1744159612481,77.3,76665.2144,0.0,-0.95519,3e-05,4.32308]
[1744159613482,77.3,76668.4632,0.0,-0.95511,3e-05,4.3297]
[1744159614483,77.3,76669.408,0.0,-0.95509,3e-05,4.3314]
[1744159614714,77.3,76669.408,0.0,-0.95509,3e-05,4.3314]
[1744159615484,77.3,76664.6997,0.0,-0.95522,3e-05,4.32107]
[1744159616485,77.29,76660.3253,0.0,-0.95534,3e-05,4.31149]
[1744159618487,77.29,76653.6757,0.0,-0.95552,3e-05,4.29684]
[1744159619488,77.29,76651.4192,0.0,-0.95558,3e-05,4.29181]
[1744159620489,77.29,76654.244,0.0,-0.95551,3e-05,4.29755]
[1744159621490,77.29,76656.3654,0.0,-0.95546,3e-05,4.30179]
[1744159622491,77.28,76657.388,0.0,-0.95544,3e-05,4.3037]
[1744159623492,77.28,76664.2303,0.0,-0.95526,3e-05,4.31797]
[1744159624493,77.28,76665.5846,0.0,-0.95522,3e-05,4.32056]
[1744159626498,77.28,76658.0851,0.0,-0.95543,3e-05,4.30407]
[1744159627498,77.28,76649.8176,0.0,-0.95565,3e-05,4.28629]
[1744159632503,77.27,76647.4969,0.0,-0.95573,3e-05,4.28021]
[1744159636995,77.26,76646.5379,0.0,-0.95577,3e-05,4.27707]
[1744159641023,77.26,76644.5033,0.0,-0.95583,3e-05,4.2719]
[1744159642497,77.26,76644.5033,0.0,-0.95583,3e-05,4.2719]
[1744159642513,77.26,76642.1912,0.0,-0.9559,3e-05,4.26681]
[1744159644515,77.25,76641.2743,0.0,-0.95593,3e-05,4.26447]
[1744159646058,77.25,76642.6565,0.0,-0.9559,3e-05,4.26698]
[1744159647065,77.25,76646.2,0.0,-0.95581,3e-05,4.27426]
[1744159648072,77.25,76644.3757,0.0,-0.95586,3e-05,4.2702]
[1744159649079,77.25,76642.1288,0.0,-0.95592,3e-05,4.26525]
[1744159651093,77.25,76638.3532,0.0,-0.95607,3e-05,4.25237]
[1744159653107,77.24,76636.0515,0.0,-0.95613,3e-05,4.24717]
[1744159654114,77.24,76637.242,0.0,-0.9561,3e-05,4.24951]
[1744159655121,77.24,76633.8603,0.0,-0.95619,3e-05,4.24223]
[1744159656128,77.24,76631.9551,0.0,-0.95624,3e-05,4.23806]
[1744159660157,77.23,76625.8552,0.0,-0.95642,3e-05,4.22438]
[1744159661165,77.23,76614.2717,0.0,-0.95672,3e-05,4.19987]
[1744159662172,77.23,76609.1083,0.0,-0.95686,3e-05,4.18886]
[1744159663179,77.23,76603.114,0.0,-0.95701,3e-05,4.17616]
[1744159664186,77.23,76596.5392,0.0,-0.95719,3e-05,4.16231]
[1744159665193,77.23,76587.0571,0.0,-0.95743,3e-05,4.14247]
[1744159666200,77.23,76583.288,0.0,-0.95753,3e-05,4.13454]
[1744159667207,77.23,76578.3502,0.0,-0.95766,3e-05,4.12422]
[1744159668342,77.23,76578.3502,0.0,-0.95766,3e-05,4.12422]
[1744159668400,77.23,76578.3502,0.0,-0.95766,3e-05,4.12413]
[1744159669222,77.23,76567.3729,0.0,-0.95794,3e-05,4.10138]
[1744159670168,77.23,76567.3729,0.0,-0.95794,3e-05,4.10138]
[1744159671235,77.23,76560.5643,0.0,-0.95811,3e-05,4.08727]
[1744159672242,77.23,76551.2487,0.0,-0.95835,3e-05,4.06813]
[1744159673249,77.23,76545.6431,0.0,-0.95849,3e-05,4.05664]
[1744159674256,77.23,76541.5801,0.0,-0.95859,3e-05,4.04834]
[1744159675263,77.23,76538.5749,0.0,-0.95867,3e-05,4.04222]
[1744159676270,77.23,76537.2306,0.0,-0.9587,3e-05,4.03949]
[1744159678971,77.22,76537.1789,0.0,-0.95871,3e-05,4.03902]
[1744159679554,77.22,76496.5156,0.0,-0.95972,2e-05,3.95608]
[1744159680555,77.22,76485.9257,0.0,-0.95999,2e-05,3.93461]
[1744159681858,77.22,76485.9257,0.0,-0.95999,2e-05,3.93461]
[1744159683558,77.22,76461.7237,0.0,-0.96058,2e-05,3.88582]
[1744159684559,77.22,76463.4498,0.0,-0.96054,2e-05,3.88913]
[1744159686561,77.21,76467.4821,0.0,-0.96045,2e-05,3.89691]
[1744159687562,77.21,76462.5474,0.0,-0.96057,2e-05,3.88697]
[1744159689564,77.21,76464.2861,0.0,-0.96053,2e-05,3.89008]
[1744159691384,77.21,76469.0705,0.0,-0.96042,2e-05,3.8991]
[1744159693568,77.21,76473.8637,0.0,-0.96031,2e-05,3.90814]
[1744159694569,77.2,76480.2729,0.0,-0.96016,2e-05,3.92067]
[1744159695412,77.2,76480.2729,0.0,-0.96016,2e-05,3.92035]
[1744159696419,77.2,76490.1229,0.0,-0.95992,2e-05,3.93975]
[1744159698433,77.2,76494.1421,0.0,-0.95983,2e-05,3.94716]
[1744159700575,77.19,76487.7487,0.0,-0.96,2e-05,3.9337]
[1744159702461,77.19,76491.3766,0.0,-0.95991,2e-05,3.94066]
[1744159704477,77.18,76487.1685,0.0,-0.96003,2e-05,3.9313]
[1744159705483,77.18,76481.3907,0.0,-0.96017,2e-05,3.91948]
[1744159706490,77.18,76468.966,0.0,-0.96048,2e-05,3.89443]
[1744159708505,77.18,76470.9325,0.0,-0.96044,2e-05,3.89783]
[1744159709511,77.18,76474.6617,0.0,-0.96035,2e-05,3.90501]
[1744159710518,77.17,76475.6291,0.0,-0.96033,2e-05,3.90667]
[1744159712532,77.17,76473.9853,0.0,-0.96042,2e-05,3.89854]
[1744159713539,77.17,76474.8849,0.0,-0.96039,2e-05,3.90034]
[1744159715553,77.17,76472.8754,0.0,-0.96045,2e-05,3.89558]
[1744159716560,77.16,76468.7225,0.0,-0.96056,2e-05,3.88708]
[1744159717567,77.16,76465.466,0.0,-0.96064,2e-05,3.88036]
[1744159718574,77.16,76470.0404,0.0,-0.96053,2e-05,3.88923]
[1744159720588,77.16,76469.0131,0.0,-0.96056,2e-05,3.88708]
[1744159721595,77.16,76471.0927,0.0,-0.9605,2e-05,3.89134]
[1744159722597,77.16,76472.2627,0.0,-0.96047,2e-05,3.8938]
[1744159723598,77.16,76474.6628,0.0,-0.96041,2e-05,3.8987]
[1744159725600,77.16,76473.4046,0.0,-0.96044,2e-05,3.89643]
[1744159727602,77.17,76470.5329,0.0,-0.96051,2e-05,3.89096]
[1744159729604,77.17,76472.1294,0.0,-0.96047,2e-05,3.89439]
[1744159730605,77.17,76473.279,0.0,-0.96044,2e-05,3.8968]
[1744159735610,77.17,76473.5096,0.0,-0.96042,2e-05,3.89786]
[1744159736611,77.17,76475.8096,0.0,-0.96037,2e-05,3.90256]
[1744159737612,77.17,76478.4865,0.0,-0.9603,2e-05,3.90801]
[1744159738613,77.17,76479.3692,0.0,-0.96028,2e-05,3.90987]
[1744159739614,77.18,76477.3201,0.0,-0.96033,2e-05,3.90588]
[1744159742617,77.18,76479.1771,0.0,-0.96028,2e-05,3.9099]
[1744159743618,77.18,76477.0202,0.0,-0.96033,2e-05,3.90569]
[1744159745620,77.18,76476.0476,0.0,-0.96035,2e-05,3.90396]
[1744159747622,77.18,76480.1598,0.0,-0.96025,2e-05,3.91238]
[1744159748623,77.18,76489.4215,0.0,-0.96002,2e-05,3.93099]
[1744159749624,77.18,76486.8394,0.0,-0.96008,2e-05,3.92589]
[1744159751628,77.18,76483.6308,0.0,-0.96016,2e-05,3.91962]
[1744159752629,77.18,76482.4234,0.0,-0.96019,2e-05,3.91729]
[1744159754631,77.18,76478.7379,0.0,-0.96028,2e-05,3.9101]
[1744159756633,77.18,76480.3114,0.0,-0.96023,2e-05,3.91344]
[1744159760637,77.19,76481.9997,0.0,-0.96019,2e-05,3.91718]
[1744159761638,77.19,76488.0128,0.0,-0.96004,2e-05,3.92929]
[1744159762639,77.19,76492.1828,0.0,-0.95994,2e-05,3.9377]
[1744159763640,77.19,76494.0454,0.0,-0.95989,2e-05,3.94149]
[1744159764641,77.19,76498.7758,0.0,-0.95978,2e-05,3.95103]
[1744159766643,77.19,76490.5299,0.0,-0.95998,2e-05,3.93456]
[1744159768645,77.19,76488.7925,0.0,-0.96002,2e-05,3.9312]
[1744159769646,77.19,76489.8426,0.0,-0.95999,2e-05,3.93336]
[1744159770647,77.19,76488.2113,0.0,-0.96003,2e-05,3.93016]
[1744159772649,77.19,76489.7036,0.0,-0.96003,2e-05,3.92892]
[1744159773650,77.19,76496.7544,0.0,-0.95986,2e-05,3.94312]
[1744159775652,77.19,76491.2754,0.0,-0.95999,2e-05,3.93223]
[1744159776653,77.19,76488.9854,0.0,-0.96005,2e-05,3.9277]
[1744159777654,77.19,76490.8311,0.0,-0.96,2e-05,3.93147]
[1744159778655,77.19,76489.1117,0.0,-0.96004,2e-05,3.92809]
[1744159780657,77.19,76487.8744,0.0,-0.96007,2e-05,3.92575]
[1744159781658,77.19,76483.5719,0.0,-0.96018,2e-05,3.91722]
[1744159782659,77.2,76480.0472,0.0,-0.96026,2e-05,3.91027]
[1744159783660,77.2,76478.9877,0.0,-0.96029,2e-05,3.90825]
[1744159784661,77.2,76476.9512,0.0,-0.96033,2e-05,3.90429]
[1744159786663,77.2,76484.6725,0.0,-0.96014,2e-05,3.91991]
[1744159787664,77.2,76491.4972,0.0,-0.95998,2e-05,3.93365]
[1744159788665,77.2,76488.4364,0.0,-0.96005,2e-05,3.92758]
[1744159789666,77.2,76487.3226,0.0,-0.96008,2e-05,3.92542]
[1744159790667,77.2,76489.4591,0.0,-0.96002,2e-05,3.92976]
[1744159791668,77.2,76492.7899,0.0,-0.95994,2e-05,3.9365]
[1744159792669,77.2,76494.9773,0.0,-0.95989,2e-05,3.94094]
[1744159795672,77.2,76489.5543,0.0,-0.96002,2e-05,3.93021]
[1744159798675,77.2,76486.6376,0.0,-0.96009,2e-05,3.92457]
[1744159799676,77.2,76485.745,0.0,-0.96011,2e-05,3.92286]
[1744159802679,77.2,76472.4657,0.0,-0.96043,2e-05,3.89659]
[1744159803680,77.21,76471.0905,0.0,-0.96046,2e-05,3.89397]
[1744159804681,77.21,76477.0935,0.0,-0.96031,2e-05,3.90605]
[1744159805682,77.21,76481.3345,0.0,-0.96021,2e-05,3.91461]
[1744159806683,77.21,76482.2419,0.0,-0.96018,2e-05,3.91651]
[1744159808685,77.21,76483.2698,0.0,-0.96016,2e-05,3.91874]
[1744159810687,77.21,76481.6573,0.0,-0.96019,2e-05,3.91568]
[1744159811688,77.21,76479.7461,0.0,-0.96024,2e-05,3.91208]
[1744159812689,77.21,76480.7765,0.0,-0.96021,2e-05,3.91435]
[1744159813690,77.21,76481.82,0.0,-0.96018,2e-05,3.91664]
[1744159816693,77.22,76480.3144,0.0,-0.96021,2e-05,3.91414]
[1744159818696,77.22,76475.954,0.0,-0.96032,2e-05,3.90562]
[1744159823701,77.22,76475.1824,0.0,-0.96033,2e-05,3.90459]
[1744159824702,77.22,76477.6941,0.0,-0.96026,2e-05,3.90983]
[1744159827344,77.22,76478.5019,0.0,-0.96024,2e-05,3.91185]
[1744159828706,77.23,76504.3021,0.0,-0.9596,2e-05,3.96396]
[1744159829707,77.23,76507.3278,0.0,-0.95953,2e-05,3.97018]
[1744159831709,77.23,76511.8869,0.0,-0.95945,2e-05,3.97523]
[1744159832710,77.23,76521.1012,0.0,-0.95922,2e-05,3.99396]
[1744159834712,77.23,76508.3854,0.0,-0.95954,2e-05,3.96848]
[1744159835713,77.23,76504.5024,0.0,-0.95963,2e-05,3.96079]
[1744159836714,77.23,76506.5511,0.0,-0.95958,2e-05,3.96505]
[1744159838716,77.23,76501.2401,0.0,-0.95971,2e-05,3.95462]
[1744159839717,77.24,76497.8648,0.0,-0.95979,2e-05,3.94799]
[1744159840718,77.24,76501.7301,0.0,-0.95969,2e-05,3.95591]
[1744159841719,77.24,76504.1031,0.0,-0.95963,2e-05,3.96083]
[1744159843721,77.24,76505.6964,0.0,-0.95959,2e-05,3.9643]
[1744159844722,77.24,76504.526,0.0,-0.95961,2e-05,3.96208]
[1744159846724,77.24,76502.5222,0.0,-0.95966,2e-05,3.95832]
[1744159848726,77.24,76499.8129,0.0,-0.95973,2e-05,3.9529]
[1744159849727,77.24,76491.6587,0.0,-0.95993,2e-05,3.93657]
[1744159851729,77.24,76478.3748,0.0,-0.96025,2e-05,3.90977]
[1744159854673,77.24,76478.3748,0.0,-0.96026,2e-05,3.90951]
[1744159854675,77.24,76478.3748,0.0,-0.96026,2e-05,3.90951]
[1744159854732,77.24,76465.2784,0.0,-0.96058,2e-05,3.88318]
[1744159855541,77.24,76465.2784,0.0,-0.96058,2e-05,3.88298]
[1744159856734,77.23,76436.1272,0.0,-0.96128,2e-05,3.82503]
[1744159857735,77.23,76438.0372,0.0,-0.96124,2e-05,3.82864]
[1744159858736,77.23,76443.9802,0.0,-0.9611,2e-05,3.8402]
[1744159860738,77.23,76446.7375,0.0,-0.96104,2e-05,3.84531]
[1744159862741,77.23,76457.5885,0.0,-0.96077,2e-05,3.86713]
[1744159864606,77.23,76454.9478,0.0,-0.96084,2e-05,3.86152]
[1744159865744,77.23,76445.1502,0.0,-0.96108,2e-05,3.84198]
[1744159867746,77.23,76446.1315,0.0,-0.96106,2e-05,3.84358]
[1744159869641,77.23,76449.2198,0.0,-0.96098,2e-05,3.8497]
[1744159872755,77.23,76457.2458,0.0,-0.96078,2e-05,3.86625]
[1744159873669,77.23,76457.2458,0.0,-0.96078,2e-05,3.86649]
[1744159874325,77.23,76457.2458,0.0,-0.96078,2e-05,3.86649]
[1744159874676,77.23,76457.2458,0.0,-0.96078,2e-05,3.86672]
[1744159875683,77.23,76472.9124,0.0,-0.9604,2e-05,3.89787]
[1744159877697,77.24,76472.8257,0.0,-0.96039,2e-05,3.89834]
[1744159878704,77.24,76487.3548,0.0,-0.96004,2e-05,3.92758]
[1744159879762,77.24,76470.6464,0.0,-0.96044,2e-05,3.89444]
[1744159881725,77.24,76473.5877,0.0,-0.96037,2e-05,3.9005]
[1744159882732,77.24,76478.3268,0.0,-0.96025,2e-05,3.91005]
[1744159884746,77.24,76476.6538,0.0,-0.96029,2e-05,3.90702]
[1744159885753,77.25,76478.2008,0.0,-0.96025,2e-05,3.91022]
[1744159886760,77.25,76475.1181,0.0,-0.96032,2e-05,3.90416]
[1744159889772,77.25,76467.6472,0.0,-0.9605,2e-05,3.88962]
[1744159890773,77.25,76462.0272,0.0,-0.96063,2e-05,3.87859]
[1744159891988,77.25,76462.0272,0.0,-0.96063,2e-05,3.87859]
[1744159892775,77.25,76454.724,0.0,-0.96085,2e-05,3.85974]
[1744159893776,77.25,76445.7876,0.0,-0.96107,2e-05,3.8419]
[1744159896783,77.25,76453.6419,0.0,-0.96088,2e-05,3.85741]
[1744159897784,77.25,76457.0003,0.0,-0.96079,2e-05,3.86435]
[1744159898785,77.25,76470.2724,0.0,-0.96047,2e-05,3.89096]
[1744159899786,77.25,76473.9272,0.0,-0.96038,2e-05,3.89847]
[1744159900277,77.25,76473.9272,0.0,-0.96038,2e-05,3.89847]
[1744159900787,77.25,76473.3311,0.0,-0.96039,2e-05,3.89752]
[1744159901788,77.26,76474.9224,0.0,-0.96035,2e-05,3.90092]
[1744159902789,77.26,76477.2274,0.0,-0.96029,2e-05,3.90574]
[1744159903790,77.26,76488.9568,0.0,-0.96,2e-05,3.92939]
[1744159904791,77.26,76493.5451,0.0,-0.95989,2e-05,3.93876]
[1744159905792,77.26,76486.7686,0.0,-0.96005,2e-05,3.92536]
[1744159906793,77.26,76484.92,0.0,-0.96009,2e-05,3.92186]
[1744159908795,77.26,76483.4873,0.0,-0.96012,2e-05,3.91939]
[1744159910797,77.27,76482.4705,0.0,-0.96014,2e-05,3.91775]
[1744159911798,77.27,76480.0244,0.0,-0.9602,2e-05,3.91307]
[1744159913800,77.27,76478.0701,0.0,-0.96024,2e-05,3.9096]
[1744159914801,77.27,76476.9202,0.0,-0.96027,2e-05,3.90752]
[1744159916803,77.27,76470.9725,0.0,-0.96041,2e-05,3.89599]
[1744159918805,77.28,76460.4515,0.0,-0.96066,2e-05,3.87533]
[1744159919806,77.28,76462.2879,0.0,-0.96061,2e-05,3.87912]
[1744159920807,77.28,76471.9234,0.0,-0.96038,2e-05,3.8984]
[1744159922809,77.28,76468.1737,0.0,-0.96047,2e-05,3.89117]
[1744159923810,77.28,76461.8621,0.0,-0.96062,2e-05,3.87876]
[1744159924811,77.28,76458.099,0.0,-0.96071,2e-05,3.87144]
[1744159925001,77.28,76458.099,0.0,-0.96071,2e-05,3.87144]
[1744159925002,77.28,76458.099,0.0,-0.96071,2e-05,3.87144]
[1744159925031,77.28,76458.099,0.0,-0.96071,2e-05,3.87144]
[1744159926813,77.28,76437.3464,0.0,-0.9612,2e-05,3.83044]
[1744159927814,77.28,76432.5975,0.0,-0.96132,2e-05,3.82096]
[1744159928815,77.28,76434.1737,0.0,-0.96128,2e-05,3.82392]
[1744159929816,77.28,76444.3288,0.0,-0.96104,2e-05,3.84404]
[1744159930789,77.28,76444.3288,0.0,-0.96104,2e-05,3.84412]
[1744159931818,77.28,76453.2397,0.0,-0.96082,2e-05,3.86182]
[1744159936823,77.29,76453.7638,0.0,-0.9608,2e-05,3.8636]
[1744159937824,77.29,76455.7264,0.0,-0.96075,2e-05,3.86765]
[1744159938825,77.29,76459.3894,0.0,-0.96066,2e-05,3.87506]
[1744159939826,77.29,76468.7611,0.0,-0.96043,2e-05,3.89381]
[1744159940827,77.29,76476.1118,0.0,-0.96025,2e-05,3.90856]
[1744159941828,77.29,76477.8691,0.0,-0.96021,2e-05,3.91215]
[1744159942829,77.29,76470.937,0.0,-0.96038,2e-05,3.89843]
[1744159943830,77.29,76459.7025,0.0,-0.96065,2e-05,3.87623]
[1744159944831,77.29,76453.6443,0.0,-0.96079,2e-05,3.86438]
[1744159945832,77.29,76458.4491,0.0,-0.96067,2e-05,3.87405]
[1744159946833,77.29,76464.1704,0.0,-0.96053,2e-05,3.88555]
[1744159947834,77.29,76468.549,0.0,-0.96043,2e-05,3.89437]
[1744159948835,77.29,76473.7289,0.0,-0.9603,2e-05,3.90479]
[1744159949296,77.29,76473.7289,0.0,-0.9603,2e-05,3.90479]
[1744159949836,77.3,76472.4751,0.0,-0.96033,2e-05,3.9024]
[1744159950837,77.3,76468.9927,0.0,-0.96041,2e-05,3.89557]
[1744159951838,77.3,76463.733,0.0,-0.96058,2e-05,3.8809]
[1744159952839,77.3,76461.5506,0.0,-0.96063,2e-05,3.87669]
[1744159953840,77.3,76453.403,0.0,-0.96082,2e-05,3.86069]
[1744159954841,77.3,76450.1254,0.0,-0.9609,2e-05,3.85437]
[1744159955842,77.3,76447.1192,0.0,-0.96097,2e-05,3.8486]
[1744159956843,77.3,76447.9906,0.0,-0.96095,2e-05,3.85047]
[1744159958845,77.3,76439.1524,0.0,-0.96116,2e-05,3.83266]
[1744159959846,77.3,76441.0089,0.0,-0.96112,2e-05,3.83613]
[1744159961848,77.3,76441.8869,0.0,-0.96111,2e-05,3.83748]
[1744159962849,77.29,76443.6897,0.0,-0.96107,2e-05,3.84084]
[1744159963850,77.29,76437.0528,0.0,-0.96123,2e-05,3.82758]
[1744159964570,77.29,76437.0528,0.0,-0.96123,2e-05,3.82758]
[1744159964667,77.29,76437.0528,0.0,-0.96123,2e-05,3.82758]
[1744159965852,77.29,76432.4897,0.0,-0.96134,2e-05,3.81828]
[1744159968855,77.29,76433.6892,0.0,-0.96132,2e-05,3.82016]
[1744159971858,77.29,76434.9252,0.0,-0.96128,2e-05,3.82283]
[1744159972859,77.29,76432.0162,0.0,-0.96135,2e-05,3.81695]
[1744159973860,77.29,76433.7237,0.0,-0.96131,2e-05,3.82051]
[1744159978865,77.28,76434.3039,0.0,-0.96131,2e-05,3.82084]
[1744159981868,77.28,76432.482,0.0,-0.96136,2e-05,3.81678]
[1744159982869,77.28,76429.9481,0.0,-0.96142,2e-05,3.81165]
[1744159983870,77.28,76431.2151,0.0,-0.96139,2e-05,3.81399]
[1744159984871,77.28,76430.1126,0.0,-0.96142,2e-05,3.81167]
[1744159986875,77.28,76422.8643,0.0,-0.96159,2e-05,3.79719]
[1744159987876,77.28,76416.553,0.0,-0.96175,2e-05,3.78459]
[1744159988038,77.28,76416.553,0.0,-0.96175,2e-05,3.78459]
[1744159988877,77.27,76407.3924,0.0,-0.96197,2e-05,3.7665]
[1744159989879,77.27,76399.531,0.0,-0.96215,2e-05,3.75102]
[1744159990879,77.27,76394.6201,0.0,-0.96227,2e-05,3.74131]
[1744159991880,77.27,76395.6973,0.0,-0.96225,2e-05,3.74322]
[1744159992881,77.27,76397.0541,0.0,-0.96222,2e-05,3.74568]
[1744159993882,77.27,76401.404,0.0,-0.96212,2e-05,3.75393]
[1744159995884,77.27,76398.1989,0.0,-0.9622,2e-05,3.74733]
[1744159997886,77.26,76392.7391,0.0,-0.96233,2e-05,3.73641]
[1744159998887,77.26,76394.0881,0.0,-0.9623,2e-05,3.73885]
[1744160001890,77.26,76392.2494,0.0,-0.96235,2e-05,3.73479]
[1744160004893,77.26,76396.1362,0.0,-0.96226,2e-05,3.74182]
[1744160005894,77.26,76397.1992,0.0,-0.96224,2e-05,3.74371]
[1744160008897,77.25,76400.4852,0.0,-0.96217,2e-05,3.74954]
[1744160009898,77.25,76399.1752,0.0,-0.9622,2e-05,3.74682]
[1744160011900,77.25,76397.2542,0.0,-0.96229,2e-05,3.73848]
[1744160012901,77.25,76392.6557,0.0,-0.9624,2e-05,3.72942]
[1744160013902,77.25,76389.8077,0.0,-0.96247,2e-05,3.72376]
[1744160014903,77.25,76387.7452,0.0,-0.96252,2e-05,3.71963]
[1744160017906,77.24,76382.4102,0.0,-0.96265,2e-05,3.70883]
[1744160018907,77.24,76380.2046,0.0,-0.9627,2e-05,3.7044]
[1744160019908,77.24,76378.3442,0.0,-0.96275,2e-05,3.70065]
[1744160021910,77.24,76379.8425,0.0,-0.96272,2e-05,3.70321]
[1744160022911,77.24,76378.5653,0.0,-0.96275,2e-05,3.70058]
[1744160025210,77.24,76378.5653,0.0,-0.96275,2e-05,3.70042]
[1744160025746,77.24,76378.5653,0.0,-0.96275,2e-05,3.70027]
[1744160026752,77.23,76375.7933,0.0,-0.96282,2e-05,3.69483]
[1744160027916,77.23,76331.3764,0.0,-0.96383,2e-05,3.60996]
[1744160028917,77.23,76325.7936,0.0,-0.96396,2e-05,3.59939]
[1744160029711,77.23,76325.7936,0.0,-0.96396,2e-05,3.59939]
[1744160029918,77.23,76311.0937,0.0,-0.96429,2e-05,3.57172]
[1744160030919,77.23,76301.7915,0.0,-0.9645,2e-05,3.55433]
[1744160031920,77.24,76298.5065,0.0,-0.96457,2e-05,3.54826]
[1744160033922,77.24,76300.9816,0.0,-0.96451,2e-05,3.55305]
[1744160034923,77.24,76299.9108,0.0,-0.96454,2e-05,3.55112]
[1744160038927,77.24,76302.3042,0.0,-0.96448,2e-05,3.55589]
[1744160040929,77.24,76304.9856,0.0,-0.96442,2e-05,3.56104]
[1744160043871,77.24,76302.3424,0.0,-0.96447,2e-05,3.55628]
[1744160047899,77.24,76301.5526,0.0,-0.96449,2e-05,3.55508]
[1744160048937,77.24,76300.221,0.0,-0.96452,2e-05,3.55266]
[1744160050920,77.24,76296.9266,0.0,-0.96459,2e-05,3.54657]
[1744160051927,77.24,76286.9528,0.0,-0.96481,2e-05,3.52801]
[1744160052934,77.24,76282.4662,0.0,-0.96491,2e-05,3.51972]
[1744160056946,77.25,76283.3441,0.0,-0.96488,2e-05,3.52163]
[1744160057947,77.25,76282.0576,0.0,-0.96491,2e-05,3.5193]
[1744160059949,77.25,76285.3729,0.0,-0.96484,2e-05,3.5256]
[1744160060566,77.25,76285.3729,0.0,-0.96484,2e-05,3.5256]
[1744160060950,77.25,76288.4331,0.0,-0.96477,2e-05,3.53136]
[1744160061951,77.25,76289.9037,0.0,-0.96474,2e-05,3.53415]
[1744160062952,77.25,76290.9118,0.0,-0.96471,2e-05,3.53607]
[1744160065955,77.25,76292.6868,0.0,-0.96467,2e-05,3.53951]
[1744160066956,77.25,76294.2205,0.0,-0.96464,2e-05,3.54241]
[1744160067491,77.25,76294.2205,0.0,-0.96464,2e-05,3.54241]
[1744160067522,77.25,76294.2205,0.0,-0.96464,2e-05,3.54241]
[1744160067957,77.25,76297.3017,0.0,-0.96457,2e-05,3.5482]
[1744160068958,77.25,76300.3954,0.0,-0.9645,2e-05,3.554]
[1744160069959,77.25,76299.4349,0.0,-0.96452,2e-05,3.55222]
[1744160070960,77.25,76296.9045,0.0,-0.96458,2e-05,3.54751]
[1744160071961,77.25,76295.6297,0.0,-0.96464,2e-05,3.54102]
[1744160072962,77.25,76293.9826,0.0,-0.96468,2e-05,3.53798]
[1744160074964,77.25,76295.1931,0.0,-0.96465,2e-05,3.54032]
[1744160075965,77.25,76301.1531,0.0,-0.96452,2e-05,3.55149]
[1744160076966,77.25,76302.9719,0.0,-0.96448,2e-05,3.55491]
[1744160078968,77.25,76300.7367,0.0,-0.96453,2e-05,3.55075]
[1744160079969,77.25,76301.6968,0.0,-0.96451,2e-05,3.55256]
[1744160081973,77.25,76310.5943,0.0,-0.96431,2e-05,3.56931]
[1744160082974,77.25,76317.6544,0.0,-0.96415,2e-05,3.58262]
[1744160083535,77.25,76317.6544,0.0,-0.96415,2e-05,3.58262]
[1744160083537,77.25,76317.6544,0.0,-0.96415,2e-05,3.58262]
[1744160083975,77.25,76320.5845,0.0,-0.96408,2e-05,3.58816]
[1744160084976,77.25,76321.8774,0.0,-0.96405,2e-05,3.59061]
[1744160085977,77.25,76325.0686,0.0,-0.96398,2e-05,3.59664]
[1744160086193,77.25,76325.0686,0.0,-0.96398,2e-05,3.59664]
[1744160086195,77.25,76325.0686,0.0,-0.96398,2e-05,3.59664]
[1744160086978,77.25,76329.5786,0.0,-0.96388,2e-05,3.60516]
[1744160087979,77.25,76335.8979,0.0,-0.96374,2e-05,3.6171]
[1744160088980,77.25,76339.2811,0.0,-0.96366,2e-05,3.62348]
[1744160089981,77.25,76346.4501,0.0,-0.9635,2e-05,3.63704]
[1744160091983,77.25,76341.6519,0.0,-0.96361,2e-05,3.62781]
[1744160093985,77.25,76338.0809,0.0,-0.96369,2e-05,3.62094]
[1744160094986,77.25,76333.2209,0.0,-0.9638,2e-05,3.61171]
[1744160095987,77.25,76332.0502,0.0,-0.96383,2e-05,3.60947]
[1744160097989,77.25,76331.1441,0.0,-0.96385,2e-05,3.60772]
[1744160099991,77.25,76333.6819,0.0,-0.96379,2e-05,3.61249]
[1744160100992,77.25,76337.0789,0.0,-0.96372,2e-05,3.61889]
[1744160101993,77.25,76339.9345,0.0,-0.96365,2e-05,3.62427]
[1744160102994,77.25,76342.2156,0.0,-0.9636,2e-05,3.62856]
[1744160103995,77.25,76344.8262,0.0,-0.96354,2e-05,3.63346]
[1744160106000,77.25,76330.4945,0.0,-0.96387,2e-05,3.60626]
[1744160107001,77.25,76325.4664,0.0,-0.96398,2e-05,3.59675]
[1744160108003,77.25,76328.5407,0.0,-0.96391,2e-05,3.60256]
[1744160111005,77.25,76329.5632,0.0,-0.96389,2e-05,3.60446]
[1744160113007,77.25,76327.4746,0.0,-0.96394,2e-05,3.60038]
[1744160115009,77.25,76329.5455,0.0,-0.96389,2e-05,3.60417]
[1744160116010,77.25,76331.7058,0.0,-0.96384,2e-05,3.60819]
[1744160119013,77.24,76329.382,0.0,-0.9639,2e-05,3.60357]
[1744160122016,77.24,76330.4378,0.0,-0.96388,2e-05,3.60537]
[1744160125019,77.24,76332.3188,0.0,-0.96384,2e-05,3.60871]
[1744160126020,77.24,76334.9065,0.0,-0.96378,2e-05,3.61354]
[1744160129023,77.24,76343.6134,0.0,-0.96359,2e-05,3.62985]
[1744160131031,77.24,76364.4226,0.0,-0.96315,2e-05,3.66516]
[1744160133033,77.24,76365.9129,0.0,-0.96312,2e-05,3.66777]
[1744160134034,77.24,76361.4665,0.0,-0.96323,2e-05,3.65916]
[1744160136036,77.23,76365.6662,0.0,-0.96313,2e-05,3.66699]
[1744160137037,77.23,76372.4627,0.0,-0.96298,2e-05,3.67989]
[1744160138038,77.23,76380.2294,0.0,-0.9628,2e-05,3.69466]
[1744160139039,77.23,76378.5356,0.0,-0.96284,2e-05,3.69125]
[1744160139426,77.23,76378.5356,0.0,-0.96284,2e-05,3.69125]
[1744160142115,77.23,76378.5356,0.0,-0.96284,2e-05,3.69125]
[1744160141567,77.23,76378.5356,0.0,-0.96284,2e-05,3.69108]
[1744160143044,77.23,76429.989,0.0,-0.96165,2e-05,3.79037]
[1744160144588,77.22,76430.9115,0.0,-0.96163,2e-05,3.79158]
[1744160145595,77.22,76422.4287,0.0,-0.96184,2e-05,3.77472]
[1744160146602,77.22,76417.2889,0.0,-0.96196,2e-05,3.76439]
[1744160147609,77.22,76427.1397,0.0,-0.96173,2e-05,3.78331]
[1744160148616,77.22,76434.8439,0.0,-0.96155,2e-05,3.79808]
[1744160149623,77.21,76433.6821,0.0,-0.96158,2e-05,3.7955]
[1744160151637,77.21,76429.9851,0.0,-0.96168,2e-05,3.78753]
[1744160153651,77.2,76432.0446,0.0,-0.96164,2e-05,3.79081]
[1744160155056,77.2,76436.7524,0.0,-0.96153,2e-05,3.79966]
[1744160156672,77.2,76439.9583,0.0,-0.96147,2e-05,3.80517]
[1744160157679,77.19,76441.4401,0.0,-0.96144,2e-05,3.80768]
[1744160158686,77.19,76442.9694,0.0,-0.96141,2e-05,3.81031]
[1744160159693,77.19,76437.7799,0.0,-0.96153,2e-05,3.79974]
[1744160160700,77.19,76434.4042,0.0,-0.96162,2e-05,3.79275]
[1744160162715,77.18,76432.9691,0.0,-0.96166,2e-05,3.78921]
[1744160164730,77.18,76436.8835,0.0,-0.96158,2e-05,3.79613]
[1744160165737,77.18,76438.1779,0.0,-0.96155,2e-05,3.79829]
[1744160166744,77.17,76439.4915,0.0,-0.96153,2e-05,3.8005]
[1744160167751,77.17,76435.4261,0.0,-0.96163,2e-05,3.79216]
[1744160172786,77.16,76435.4085,0.0,-0.96165,2e-05,3.7903]
[1744160175809,77.15,76429.8278,0.0,-0.9618,2e-05,3.77833]
[1744160180845,77.14,76424.2646,0.0,-0.96195,2e-05,3.76581]
[1744160181858,77.14,76419.8885,0.0,-0.96205,2e-05,3.75697]
[1744160182865,77.14,76416.4224,0.0,-0.96214,2e-05,3.74992]
[1744160183872,77.14,76419.7073,0.0,-0.96207,2e-05,3.756]
[1744160184879,77.13,76420.8624,0.0,-0.96204,2e-05,3.75795]
[1744160185886,77.13,76419.7812,0.0,-0.96207,2e-05,3.75554]
[1744160186893,77.13,76418.1509,0.0,-0.96211,2e-05,3.75207]
[1744160188907,77.13,76420.0446,0.0,-0.96208,2e-05,3.75514]
[1744160193943,77.12,76420.0106,0.0,-0.96214,2e-05,3.74933]
[1744160194950,77.12,76418.3902,0.0,-0.96218,2e-05,3.7459]
[1744160195957,77.11,76414.241,0.0,-0.96228,2e-05,3.73756]
[1744160196964,77.11,76410.4677,0.0,-0.96237,2e-05,3.73]
[1744160197971,77.11,76401.0328,0.0,-0.96259,2e-05,3.71151]
[1744160198978,77.11,76396.8555,0.0,-0.96269,2e-05,3.70323]
[1744160199985,77.11,76391.0091,0.0,-0.96283,2e-05,3.69175]
[1744160200992,77.11,76392.9089,0.0,-0.96279,2e-05,3.69521]
[1744160201999,77.11,76390.1966,0.0,-0.96285,2e-05,3.68978]
[1744160203006,77.1,76391.6425,0.0,-0.96282,2e-05,3.69235]
[1744160204013,77.1,76398.3474,0.0,-0.96267,2e-05,3.70507]
[1744160205020,77.1,76396.9818,0.0,-0.9627,2e-05,3.70222]
[1744160206027,77.1,76393.9562,0.0,-0.96278,2e-05,3.69617]
[1744160209048,77.1,76398.3691,0.0,-0.96268,2e-05,3.70401]
[1744160210055,77.09,76409.4676,0.0,-0.96243,2e-05,3.72523]
[1744160211062,77.09,76410.5055,0.0,-0.96241,2e-05,3.72698]
[1744160213076,77.09,76411.4499,0.0,-0.96239,2e-05,3.72829]
[1744160215090,77.09,76414.8197,0.0,-0.96232,2e-05,3.7343]
[1744160217104,77.08,76414.6995,0.0,-0.96233,2e-05,3.7335]
[1744160218111,77.08,76422.3908,0.0,-0.96215,2e-05,3.74817]
[1744160219121,77.08,76418.2418,0.0,-0.96225,2e-05,3.73982]
[1744160221123,77.08,76417.2483,0.0,-0.96228,2e-05,3.73734]
[1744160222124,77.07,76412.3704,0.0,-0.9624,2e-05,3.72758]
[1744160223125,77.07,76397.6426,0.0,-0.96275,2e-05,3.69883]
[1744160224126,77.07,76382.8693,0.0,-0.96309,2e-05,3.6702]
[1744160225127,77.07,76364.8483,0.0,-0.9635,2e-05,3.63557]
[1744160227129,77.07,76368.4843,0.0,-0.96343,2e-05,3.64223]
[1744160228130,77.07,76366.2672,0.0,-0.96348,2e-05,3.63785]
[1744160229131,77.07,76367.399,0.0,-0.96345,2e-05,3.63987]
[1744160231133,77.06,76369.1658,0.0,-0.96342,2e-05,3.64294]
[1744160234136,77.06,76371.3482,0.0,-0.96337,2e-05,3.64666]
[1744160236138,77.06,76372.5952,0.0,-0.96335,2e-05,3.64873]
[1744160237139,77.06,76377.2673,0.0,-0.96324,2e-05,3.6575]
[1744160238140,77.06,76378.5548,0.0,-0.96322,2e-05,3.65979]
[1744160239141,77.06,76381.7935,0.0,-0.96314,2e-05,3.66582]
[1744160240142,77.05,76387.751,0.0,-0.96301,2e-05,3.67706]
[1744160241143,77.05,76386.4541,0.0,-0.96304,2e-05,3.67437]
[1744160242144,77.05,76387.6261,0.0,-0.96302,2e-05,3.67642]
[1744160243145,77.05,76389.7631,0.0,-0.96297,2e-05,3.68032]
[1744160245147,77.05,76391.0034,0.0,-0.96295,2e-05,3.68229]
[1744160249151,77.04,76389.6094,0.0,-0.96299,2e-05,3.67877]
[1744160250152,77.04,76391.304,0.0,-0.96295,2e-05,3.68183]
[1744160251153,77.04,76397.3197,0.0,-0.96286,2e-05,3.68898]
[1744160252154,77.04,76400.2594,0.0,-0.96279,2e-05,3.69444]
[1744160255157,77.03,76399.2741,0.0,-0.96282,2e-05,3.6919]
[1744160257159,77.03,76397.8942,0.0,-0.96286,2e-05,3.68882]
[1744160258160,77.03,76398.8181,0.0,-0.96284,2e-05,3.69039]
[1744160259161,77.03,76400.8681,0.0,-0.96279,2e-05,3.69413]
[1744160264166,77.02,76401.5923,0.0,-0.96279,2e-05,3.69445]
[1744160269171,77.02,76401.294,0.0,-0.96281,2e-05,3.69281]
[1744160271173,77.01,76398.5563,0.0,-0.96288,2e-05,3.68712]
[1744160274176,77.01,76396.8698,0.0,-0.96293,2e-05,3.68327]
[1744160277179,77.01,76400.2036,0.0,-0.96286,2e-05,3.6891]
[1744160278180,77.0,76404.4956,0.0,-0.96276,2e-05,3.69716]
[1744160279181,77.0,76407.8215,0.0,-0.96268,2e-05,3.70336]
[1744160280182,77.0,76410.9297,0.0,-0.96261,2e-05,3.70914]
[1744160281183,77.0,76417.2174,0.0,-0.96247,2e-05,3.72107]
[1744160282184,77.0,76418.1285,0.0,-0.96245,2e-05,3.72258]
[1744160283185,77.0,76417.0621,0.0,-0.96248,2e-05,3.72025]
[1744160286589,76.99,76419.8817,0.0,-0.96243,2e-05,3.7247]
[1744160287596,76.99,76417.4541,0.0,-0.96249,2e-05,3.71974]
[1744160288603,76.99,76415.7659,0.0,-0.96253,2e-05,3.71622]
[1744160291624,76.98,76417.716,0.0,-0.96249,2e-05,3.71922]
[1744160293638,76.98,76419.5099,0.0,-0.96246,2e-05,3.72215]
[1744160297666,76.97,76417.5808,0.0,-0.96252,2e-05,3.71734]
[1744160299680,76.97,76418.8773,0.0,-0.96249,2e-05,3.71932]
[1744160300687,76.97,76419.9124,0.0,-0.96247,2e-05,3.72106]
[1744160306208,76.96,76429.2759,0.0,-0.96227,2e-05,3.73792]
[1744160307736,76.95,76436.0071,0.0,-0.96212,2e-05,3.75045]
[1744160308743,76.95,76441.7806,0.0,-0.96199,2e-05,3.76142]
[1744160310419,76.95,76442.0363,0.0,-0.96198,2e-05,3.76192]
[1744160310419,76.95,76442.0363,0.0,-0.96198,2e-05,3.76192]
[1744160311214,76.95,76446.0363,0.0,-0.96193,2e-05,3.76485]
[1744160311764,76.95,76446.0363,0.0,-0.96194,2e-05,3.76451]
[1744160312771,76.94,76455.6764,0.0,-0.96171,2e-05,3.78305]
[1744160314171,76.94,76455.6764,0.0,-0.96171,2e-05,3.78305]
[1744160314217,76.94,76464.755,0.0,-0.9615,2e-05,3.80054]
[1744160315792,76.94,76467.7587,0.0,-0.96144,2e-05,3.8057]
[1744160318813,76.93,76465.4753,0.0,-0.96151,2e-05,3.8001]
[1744160320827,76.92,76463.1215,0.0,-0.96157,2e-05,3.79475]
[1744160321834,76.92,76460.919,0.0,-0.96163,2e-05,3.79007]
[1744160322841,76.92,76459.985,0.0,-0.96166,2e-05,3.78789]
[1744160326869,76.91,76458.3835,0.0,-0.96171,2e-05,3.78338]
[1744160327876,76.91,76456.322,0.0,-0.96177,2e-05,3.77902]
[1744160328883,76.91,76452.7642,0.0,-0.96185,2e-05,3.77172]
[1744160329890,76.91,76451.7017,0.0,-0.96188,2e-05,3.76933]
[1744160330897,76.9,76448.7812,0.0,-0.96196,2e-05,3.7633]
[1744160331904,76.9,76450.605,0.0,-0.96192,2e-05,3.76656]
[1744160334925,76.9,76444.9816,0.0,-0.96206,2e-05,3.75467]
[1744160335933,76.89,76443.5694,0.0,-0.9621,2e-05,3.75164]
[1744160336940,76.89,76441.2949,0.0,-0.96215,2e-05,3.74693]
[1744160337947,76.89,76435.4367,0.0,-0.96229,2e-05,3.73527]
[1744160338954,76.89,76430.2305,0.0,-0.96242,2e-05,3.72492]
[1744160339961,76.89,76423.6237,0.0,-0.96258,2e-05,3.71186]
[1744160341975,76.89,76424.8105,0.0,-0.96255,2e-05,3.71372]
[1744160342982,76.88,76423.956,0.0,-0.96258,2e-05,3.71184]
[1744160344996,76.88,76422.6238,0.0,-0.96261,2e-05,3.70883]
[1744160348085,76.88,76422.0004,0.0,-0.96263,2e-05,3.70719]
[1744160348088,76.88,76422.0004,0.0,-0.96263,2e-05,3.70719]
[1744160348173,76.88,76422.0004,0.0,-0.96264,2e-05,3.70698]
[1744160351038,76.87,76423.7272,0.0,-0.9626,2e-05,3.70968]
[1744160353052,76.87,76424.8771,0.0,-0.96258,2e-05,3.71147]
[1744160354059,76.87,76426.6064,0.0,-0.96254,2e-05,3.71461]
[1744160355066,76.87,76423.2467,0.0,-0.96263,2e-05,3.70789]
[1744160356073,76.87,76419.8515,0.0,-0.96271,2e-05,3.70111]
[1744160358087,76.86,76421.2362,0.0,-0.96268,2e-05,3.70337]
[1744160359094,76.86,76423.7303,0.0,-0.96262,2e-05,3.70799]
[1744160361108,76.86,76426.4442,0.0,-0.96257,2e-05,3.71282]
[1744160362115,76.86,76424.9422,0.0,-0.9626,2e-05,3.70969]
[1744160363122,76.86,76423.8064,0.0,-0.96263,2e-05,3.70728]
[1744160364129,76.86,76422.8939,0.0,-0.96266,2e-05,3.7053]
[1744160365136,76.85,76426.2499,0.0,-0.96258,2e-05,3.71156]
[1744160366143,76.85,76433.4802,0.0,-0.96242,2e-05,3.72534]
[1744160367150,76.85,76443.4402,0.0,-0.96219,2e-05,3.74449]
[1744160368157,76.85,76440.2733,0.0,-0.96226,2e-05,3.73805]
[1744160369164,76.85,76439.2872,0.0,-0.96229,2e-05,3.73587]
[1744160372187,76.84,76445.7601,0.0,-0.96219,2e-05,3.74349]
[1744160373194,76.84,76452.7832,0.0,-0.96202,2e-05,3.75693]
[1744160374201,76.84,76451.2345,0.0,-0.96206,2e-05,3.75362]
[1744160376215,76.84,76450.1395,0.0,-0.9621,2e-05,3.75092]
[1744160377222,76.83,76447.1064,0.0,-0.96217,2e-05,3.74472]
[1744160379236,76.83,76451.8318,0.0,-0.96207,2e-05,3.75339]
[1744160380243,76.83,76453.3265,0.0,-0.96204,2e-05,3.75604]
[1744160381250,76.83,76448.2849,0.0,-0.96216,2e-05,3.74592]
[1744160382259,76.83,76444.6311,0.0,-0.96225,2e-05,3.73852]
[1744160385282,76.82,76447.8148,0.0,-0.96218,2e-05,3.74395]
[1744160386289,76.82,76445.1369,0.0,-0.96225,2e-05,3.73847]
[1744160387296,76.82,76441.8976,0.0,-0.96233,2e-05,3.73191]
[1744160388303,76.82,76440.1113,0.0,-0.96237,2e-05,3.72819]
[1744160390306,76.81,76441.7766,0.0,-0.96234,2e-05,3.73094]
[1744160391307,76.81,76440.8436,0.0,-0.96236,2e-05,3.72888]
[1744160392308,76.81,76438.4354,0.0,-0.96242,2e-05,3.72395]
[1744160393309,76.81,76436.0045,0.0,-0.96248,2e-05,3.719]
[1744160396312,76.8,76437.5173,0.0,-0.96246,2e-05,3.72125]
[1744160400316,76.8,76440.2249,0.0,-0.9624,2e-05,3.72559]
[1744160402319,76.8,76442.8484,0.0,-0.96235,2e-05,3.73046]
[1744160404322,76.79,76448.2423,0.0,-0.96223,2e-05,3.74045]
[1744160406324,76.79,76433.6474,0.0,-0.96257,2e-05,3.71182]
[1744160407325,76.79,76432.4645,0.0,-0.9626,2e-05,3.70931]
[1744160407439,76.79,76432.4645,0.0,-0.9626,2e-05,3.70907]
[1744160409327,76.79,76457.9649,0.0,-0.96201,2e-05,3.7585]
[1744160410328,76.78,76462.4399,0.0,-0.96191,2e-05,3.76697]
[1744160411881,76.78,76462.4399,0.0,-0.96191,2e-05,3.76665]
[1744160411906,76.78,76462.4399,0.0,-0.96191,2e-05,3.76634]
[1744160412474,76.78,76465.0414,0.0,-0.96186,2e-05,3.77113]
[1744160413481,76.78,76465.937,0.0,-0.96184,2e-05,3.77259]
[1744160414488,76.78,76461.8887,0.0,-0.96194,2e-05,3.76436]
[1744160416334,76.77,76453.5195,0.0,-0.96214,2e-05,3.7477]
[1744160416502,76.77,76453.5195,0.0,-0.96214,2e-05,3.74745]
[1744160417509,76.77,76445.7692,0.0,-0.96233,2e-05,3.73207]
[1744160419523,76.77,76452.0492,0.0,-0.96219,2e-05,3.7438]
[1744160421339,76.77,76447.5744,0.0,-0.96229,2e-05,3.73481]
[1744160422340,76.76,76436.6877,0.0,-0.96256,2e-05,3.71318]
[1744160424342,76.76,76435.5724,0.0,-0.96259,2e-05,3.71058]
[1744160426344,76.76,76434.762,0.0,-0.96261,2e-05,3.70857]
[1744160428346,76.75,76445.2155,0.0,-0.96237,2e-05,3.72844]
[1744160430348,76.75,76444.1839,0.0,-0.9624,2e-05,3.72619]
[1744160430600,76.75,76444.1839,0.0,-0.9624,2e-05,3.72594]
[1744160432350,76.75,76456.1838,0.0,-0.96217,2e-05,3.74456]
[1744160434628,76.74,76453.9813,0.0,-0.96223,2e-05,3.73972]
[1744160435635,76.74,76458.8924,0.0,-0.96211,2e-05,3.74904]
[1744160436642,76.74,76462.5445,0.0,-0.96203,2e-05,3.75592]
[1744160438356,76.74,76450.4078,0.0,-0.96232,2e-05,3.73169]
[1744160439206,76.74,76450.4078,0.0,-0.96232,2e-05,3.73169]
[1744160439284,76.74,76450.4078,0.0,-0.96232,2e-05,3.73169]
[1744160440358,76.74,76444.0471,0.0,-0.96247,2e-05,3.71907]
[1744160441359,76.74,76432.508,0.0,-0.96275,2e-05,3.69647]
[1744160441677,76.73,76432.508,0.0,-0.96275,2e-05,3.69631]
[1744160442684,76.73,76423.195,0.0,-0.96297,2e-05,3.67814]
[1744160443833,76.73,76423.195,0.0,-0.96297,2e-05,3.67814]
[1744160443927,76.73,76423.195,0.0,-0.96297,2e-05,3.67803]
[1744160444698,76.73,76409.6499,0.0,-0.96328,2e-05,3.65182]
[1744160445705,76.73,76406.1676,0.0,-0.96336,2e-05,3.64502]
[1744160446712,76.73,76407.1025,0.0,-0.96334,2e-05,3.6467]
[1744160447719,76.73,76411.4562,0.0,-0.96325,2e-05,3.65494]
[1744160448726,76.73,76413.9595,0.0,-0.96319,2e-05,3.65962]
[1744160452754,76.73,76412.781,0.0,-0.96322,2e-05,3.65685]
[1744160454768,76.72,76411.0275,0.0,-0.96327,2e-05,3.65325]
[1744160456376,76.72,76406.6346,0.0,-0.96337,2e-05,3.6447]
[1744160456809,76.72,76406.6346,0.0,-0.96337,2e-05,3.64464]
[1744160457817,76.72,76395.2038,0.0,-0.96363,2e-05,3.62267]
[1744160459832,76.72,76398.5677,0.0,-0.96356,2e-05,3.62893]
[1744160460839,76.72,76404.1001,0.0,-0.96343,2e-05,3.63942]
[1744160461853,76.72,76411.3024,0.0,-0.96327,2e-05,3.65325]
[1744160463416,76.72,76427.4502,0.0,-0.9629,2e-05,3.6841]
[1744160464416,76.72,76438.1487,0.0,-0.96265,2e-05,3.70468]
[1744160464880,76.72,76438.1487,0.0,-0.96265,2e-05,3.70447]
[1744160466304,76.72,76438.1487,0.0,-0.96265,2e-05,3.70447]
[1744160466344,76.72,76438.1487,0.0,-0.96265,2e-05,3.70447]
[1744160466893,76.71,76456.5929,0.0,-0.96222,2e-05,3.74019]
[1744160468420,76.71,76459.022,0.0,-0.96217,2e-05,3.74472]
[1744160468996,76.71,76459.022,0.0,-0.96217,2e-05,3.74472]
[1744160469421,76.71,76497.2135,0.0,-0.96126,2e-05,3.81925]
[1744160470422,76.71,76490.7132,0.0,-0.96143,2e-05,3.80606]
[1744160471423,76.71,76484.319,0.0,-0.96158,2e-05,3.79313]
[1744160473425,76.7,76483.3074,0.0,-0.96161,2e-05,3.79054]
[1744160474426,76.7,76484.3951,0.0,-0.96159,2e-05,3.79239]
[1744160476967,76.7,76485.277,0.0,-0.96158,2e-05,3.79354]
[1744160478430,76.69,76489.8478,0.0,-0.96148,2e-05,3.80196]
[1744160479431,76.69,76501.2886,0.0,-0.9612,2e-05,3.82427]
[1744160481433,76.69,76510.6144,0.0,-0.96099,2e-05,3.84229]
[1744160482434,76.69,76503.2992,0.0,-0.96117,2e-05,3.82749]
[1744160484436,76.68,76502.1249,0.0,-0.9612,2e-05,3.82466]
[1744160485437,76.68,76497.0474,0.0,-0.96133,2e-05,3.81437]
[1744160486438,76.68,76495.0775,0.0,-0.96138,2e-05,3.81024]
[1744160487439,76.68,76489.2625,0.0,-0.96152,2e-05,3.79854]
[1744160488440,76.68,76481.9179,0.0,-0.9617,2e-05,3.78387]
[1744160489441,76.68,76484.6779,0.0,-0.96163,2e-05,3.78912]
[1744160490442,76.67,76485.7603,0.0,-0.96161,2e-05,3.79095]
[1744160492445,76.67,76490.4011,0.0,-0.96155,2e-05,3.79519]
[1744160493445,76.67,76494.8183,0.0,-0.96145,2e-05,3.80359]
[1744160494446,76.67,76486.8683,0.0,-0.96164,2e-05,3.78759]
[1744160495447,76.66,76485.2351,0.0,-0.96168,2e-05,3.78407]
[1744160496448,76.66,76483.559,0.0,-0.96173,2e-05,3.78048]
[1744160498450,76.66,76476.1884,0.0,-0.96191,2e-05,3.76543]
[1744160499451,76.66,76473.5365,0.0,-0.96197,2e-05,3.75996]
[1744160500452,76.66,76470.7092,0.0,-0.96204,2e-05,3.75417]
[1744160501453,76.65,76463.0796,0.0,-0.96223,2e-05,3.739]
[1744160502454,76.65,76459.2421,0.0,-0.96232,2e-05,3.73129]
[1744160503455,76.65,76460.7621,0.0,-0.96229,2e-05,3.73405]
[1744160504460,76.65,76467.5051,0.0,-0.96213,2e-05,3.74701]
[1744160505460,76.65,76470.501,0.0,-0.96206,2e-05,3.75263]
[1744160507183,76.65,76476.1062,0.0,-0.96194,2e-05,3.7631]
[1744160508190,76.64,76478.8729,0.0,-0.96187,2e-05,3.76828]
[1744160509197,76.64,76476.673,0.0,-0.96193,2e-05,3.76371]
[1744160511466,76.64,76462.5929,0.0,-0.96227,2e-05,3.73566]
[1744160512467,76.64,76449.1691,0.0,-0.96259,2e-05,3.70931]
[1744160513225,76.64,76449.1691,0.0,-0.96259,2e-05,3.70916]
[1744160514232,76.64,76440.5692,0.0,-0.96279,2e-05,3.69231]
[1744160515239,76.64,76441.5826,0.0,-0.96277,2e-05,3.69427]
[1744160517472,76.63,76452.6265,0.0,-0.96252,2e-05,3.71524]
[1744160519271,76.63,76455.722,0.0,-0.96244,2e-05,3.72108]
[1744160521285,76.63,76457.5097,0.0,-0.96241,2e-05,3.72403]
[1744160522292,76.63,76474.3175,0.0,-0.96201,2e-05,3.75676]
[1744160523478,76.63,76478.3414,0.0,-0.96192,2e-05,3.76452]
[1744160525313,76.62,76474.6914,0.0,-0.96201,2e-05,3.75707]
[1744160526481,76.62,76471.9501,0.0,-0.96208,2e-05,3.75157]
[1744160527327,76.62,76471.9501,0.0,-0.96208,2e-05,3.75152]
[1744160528348,76.62,76449.2889,0.0,-0.96261,2e-05,3.70725]
[1744160528911,76.62,76449.2889,0.0,-0.96261,2e-05,3.70725]
[1744160528912,76.62,76449.2889,0.0,-0.96261,2e-05,3.70725]
[1744160529484,76.62,76427.6624,0.0,-0.96312,2e-05,3.66536]
[1744160530367,76.62,76427.6624,0.0,-0.96311,2e-05,3.6654]
[1744160531374,76.62,76419.1095,0.0,-0.96331,2e-05,3.64882]
[1744160531502,76.62,76419.1095,0.0,-0.96331,2e-05,3.64882]
[1744160531519,76.62,76419.1095,0.0,-0.96331,2e-05,3.64882]
[1744160533388,76.62,76409.8572,0.0,-0.96353,2e-05,3.63093]
[1744160535405,76.62,76400.4474,0.0,-0.96374,2e-05,3.61286]
[1744160536412,76.62,76400.4474,0.0,-0.96374,2e-05,3.61281]
[1744160537419,76.62,76389.0784,0.0,-0.964,2e-05,3.59115]
[1744160538426,76.62,76378.0379,0.0,-0.96425,2e-05,3.5702]
[1744160539433,76.62,76377.4534,0.0,-0.96427,2e-05,3.56908]
[1744160540440,76.62,76387.1744,0.0,-0.96405,2e-05,3.58752]
[1744160542454,76.62,76390.1487,0.0,-0.96398,2e-05,3.59316]
[1744160543462,76.62,76387.6188,0.0,-0.96404,2e-05,3.58833]
[1744160544468,76.62,76391.9019,0.0,-0.96394,2e-05,3.59645]
[1744160545475,76.62,76397.4994,0.0,-0.96381,2e-05,3.60704]
[1744160546482,76.62,76413.3348,0.0,-0.96345,2e-05,3.63726]
[1744160547489,76.62,76419.312,0.0,-0.96332,2e-05,3.64864]
[1744160548496,76.62,76420.6376,0.0,-0.96329,2e-05,3.65105]
[1744160549503,76.62,76431.4255,0.0,-0.96304,2e-05,3.67171]
[1744160551506,76.62,76432.206,0.0,-0.96306,2e-05,3.66872]
[1744160553508,76.61,76433.5589,0.0,-0.96304,2e-05,3.67106]
[1744160554509,76.61,76439.8657,0.0,-0.96289,2e-05,3.6831]
[1744160555510,76.61,76434.8091,0.0,-0.96301,2e-05,3.67317]
[1744160556511,76.61,76417.171,0.0,-0.96342,2e-05,3.63909]
[1744160558515,76.61,76390.3452,0.0,-0.96403,2e-05,3.58773]
[1744160559516,76.61,76386.4894,0.0,-0.96412,2e-05,3.58041]
[1744160560517,76.61,76383.6896,0.0,-0.96418,2e-05,3.57511]
[1744160561518,76.61,76373.7197,0.0,-0.96441,2e-05,3.55626]
[1744160562519,76.61,76371.192,0.0,-0.96447,2e-05,3.55153]
[1744160563520,76.61,76370.1824,0.0,-0.96449,2e-05,3.54968]
[1744160564522,76.61,76371.8924,0.0,-0.96445,2e-05,3.55296]
[1744160565522,76.61,76371.086,0.0,-0.96447,2e-05,3.55149]
[1744160568525,76.61,76373.0947,0.0,-0.96442,2e-05,3.55545]
[1744160569526,76.61,76375.0335,0.0,-0.96437,2e-05,3.55916]
[1744160570527,76.61,76373.8254,0.0,-0.9644,2e-05,3.55691]
[1744160571528,76.61,76372.8209,0.0,-0.96442,2e-05,3.55506]
[1744160573530,76.62,76376.2,0.0,-0.96435,2e-05,3.56154]
[1744160574531,76.62,76378.2798,0.0,-0.9643,2e-05,3.56551]
[1744160575532,76.62,76376.1998,0.0,-0.96435,2e-05,3.56161]
[1744160576533,76.62,76373.7567,0.0,-0.9644,2e-05,3.55703]
[1744160578535,76.62,76378.3003,0.0,-0.9643,2e-05,3.5657]
[1744160579536,76.62,76386.7468,0.0,-0.96411,2e-05,3.58173]
[1744160581540,76.62,76389.2559,0.0,-0.96405,2e-05,3.5865]
[1744160582556,76.62,76405.6168,0.0,-0.96368,2e-05,3.61762]
[1744160583558,76.62,76415.3602,0.0,-0.96345,2e-05,3.63622]
[1744160584558,76.61,76421.2934,0.0,-0.96332,2e-05,3.64752]
[1744160585559,76.61,76432.6134,0.0,-0.96306,2e-05,3.66922]
[1744160587128,76.61,76432.6134,0.0,-0.96306,2e-05,3.66922]
[1744160587561,76.61,76437.01,0.0,-0.96296,2e-05,3.67757]
[1744160587782,76.61,76437.01,0.0,-0.96296,2e-05,3.67736]
[1744160588789,76.61,76456.6702,0.0,-0.9625,2e-05,3.7153]
[1744160590564,76.61,76472.729,0.0,-0.96213,2e-05,3.74656]
[1744160590803,76.61,76472.729,0.0,-0.96213,2e-05,3.7464]
[1744160592179,76.61,76472.729,0.0,-0.96213,2e-05,3.7464]
[1744160592182,76.61,76472.729,0.0,-0.96213,2e-05,3.7464]
[1744160592566,76.61,76508.4602,0.0,-0.96128,2e-05,3.81671]
[1744160593567,76.61,76510.6009,0.0,-0.96123,2e-05,3.82086]
[1744160595569,76.61,76503.7759,0.0,-0.96139,2e-05,3.80753]
[1744160596570,76.61,76506.7428,0.0,-0.96131,2e-05,3.81369]
[1744160597571,76.61,76503.8808,0.0,-0.96138,2e-05,3.80831]
[1744160598572,76.61,76502.0691,0.0,-0.96142,2e-05,3.80465]
[1744160600574,76.61,76508.5538,0.0,-0.96127,2e-05,3.81732]
[1744160602576,76.61,76506.9517,0.0,-0.96131,2e-05,3.81397]
[1744160603577,76.61,76504.5018,0.0,-0.96137,2e-05,3.80904]
[1744160604578,76.61,76505.453,0.0,-0.96135,2e-05,3.81084]
[1744160607581,76.61,76504.1966,0.0,-0.96138,2e-05,3.80812]
[1744160610584,76.61,76499.9981,0.0,-0.96149,2e-05,3.79959]
[1744160611585,76.61,76492.1017,0.0,-0.96172,2e-05,3.77966]
[1744160612586,76.6,76489.1053,0.0,-0.96179,2e-05,3.77373]
[1744160613587,76.6,76485.1144,0.0,-0.96188,2e-05,3.76587]
[1744160614588,76.6,76483.658,0.0,-0.96192,2e-05,3.763]
[1744160615589,76.6,76486.0042,0.0,-0.96186,2e-05,3.76761]
[1744160616590,76.6,76488.9349,0.0,-0.96179,2e-05,3.77336]
[1744160619593,76.6,76490.1004,0.0,-0.96177,2e-05,3.77559]
[1744160620594,76.6,76486.2221,0.0,-0.96186,2e-05,3.76794]
[1744160621595,76.6,76483.3488,0.0,-0.96193,2e-05,3.76229]
[1744160623597,76.6,76484.7282,0.0,-0.96189,2e-05,3.765]
[1744160624598,76.6,76482.7883,0.0,-0.96194,2e-05,3.76118]
[1744160626600,76.6,76480.1838,0.0,-0.962,2e-05,3.75594]
[1744160627601,76.6,76478.5372,0.0,-0.96204,2e-05,3.75258]
[1744160630604,76.6,76476.0876,0.0,-0.96211,2e-05,3.7474]
[1744160631605,76.6,76477.9584,0.0,-0.96206,2e-05,3.75094]
[1744160632606,76.6,76481.969,0.0,-0.96197,2e-05,3.7586]
[1744160634608,76.6,76484.1793,0.0,-0.96192,2e-05,3.76249]
[1744160637611,76.59,76485.8035,0.0,-0.96189,2e-05,3.765]
[1744160638612,76.59,76484.8128,0.0,-0.96192,2e-05,3.76282]
[1744160643173,76.58,76485.0326,0.0,-0.96193,2e-05,3.76247]
[1744160644345,76.58,76485.0326,0.0,-0.96193,2e-05,3.76247]
[1744160644352,76.58,76485.0326,0.0,-0.96193,2e-05,3.76247]
[1744160644440,76.58,76485.0326,0.0,-0.96193,2e-05,3.76242]
[1744160645190,76.58,76428.7144,0.0,-0.96325,2e-05,3.65274]
[1744160646197,76.58,76425.4824,0.0,-0.96332,2e-05,3.64642]
[1744160647169,76.58,76425.4824,0.0,-0.96332,2e-05,3.64642]
[1744160648211,76.58,76419.0276,0.0,-0.96347,2e-05,3.63386]
[1744160649218,76.58,76417.9908,0.0,-0.9635,2e-05,3.63179]
[1744160650226,76.58,76420.9797,0.0,-0.96343,2e-05,3.63724]
[1744160651234,76.58,76410.6524,0.0,-0.96367,2e-05,3.61719]
[1744160652240,76.58,76391.887,0.0,-0.9641,2e-05,3.58117]
[1744160653248,76.58,76385.3043,0.0,-0.96426,2e-05,3.56845]
[1744160654255,76.57,76386.7134,0.0,-0.96423,2e-05,3.57088]
[1744160655269,76.57,76396.567,0.0,-0.96401,2e-05,3.58934]
[1744160656276,76.57,76407.0,0.0,-0.96377,2e-05,3.60898]
[1744160658290,76.57,76405.7977,0.0,-0.96381,2e-05,3.60613]
[1744160659297,76.57,76406.7435,0.0,-0.96379,2e-05,3.60766]
[1744160661311,76.57,76399.9835,0.0,-0.96394,2e-05,3.59476]
[1744160662063,76.57,76399.9835,0.0,-0.96394,2e-05,3.59476]
[1744160662326,76.57,76399.9835,0.0,-0.96394,2e-05,3.59476]
[1744160663333,76.57,76389.0201,0.0,-0.96419,2e-05,3.57404]
[1744160664340,76.57,76361.4205,0.0,-0.96481,2e-05,3.52205]
[1744160665586,76.57,76361.4205,0.0,-0.96481,2e-05,3.52205]
[1744160665644,76.57,76337.2441,0.0,-0.96534,2e-05,3.47697]
[1744160667361,76.57,76331.0709,0.0,-0.96547,2e-05,3.46587]
[1744160668368,76.57,76328.9879,0.0,-0.96552,2e-05,3.46218]
[1744160669375,76.57,76333.2275,0.0,-0.96542,2e-05,3.47025]
[1744160670382,76.57,76334.3385,0.0,-0.9654,2e-05,3.47249]
[1744160671389,76.58,76336.5562,0.0,-0.96538,2e-05,3.4727]
[1744160672396,76.58,76335.1158,0.0,-0.96541,2e-05,3.47018]
[1744160673403,76.58,76341.4706,0.0,-0.96527,2e-05,3.48218]
[1744160674410,76.58,76345.5429,0.0,-0.96518,2e-05,3.48994]
[1744160677432,76.58,76341.3305,0.0,-0.96527,2e-05,3.48256]
[1744160678439,76.58,76339.6438,0.0,-0.9653,2e-05,3.47959]
[1744160679448,76.58,76336.8074,0.0,-0.96536,2e-05,3.4745]
[1744160680455,76.59,76330.8186,0.0,-0.96549,2e-05,3.46358]
[1744160681463,76.59,76324.0528,0.0,-0.96564,2e-05,3.45125]
[1744160682470,76.59,76319.0095,0.0,-0.96574,2e-05,3.44216]
[1744160683481,76.59,76309.9689,0.0,-0.96594,2e-05,3.42571]
[1744160684488,76.59,76310.5085,0.0,-0.96592,2e-05,3.42693]
[1744160685495,76.59,76320.4101,0.0,-0.9657,2e-05,3.44544]
[1744160686502,76.59,76325.3461,0.0,-0.96559,2e-05,3.45479]
[1744160687509,76.6,76329.6156,0.0,-0.9655,2e-05,3.46292]
[1744160688519,76.6,76327.4526,0.0,-0.96554,2e-05,3.45911]
[1744160689524,76.6,76323.8439,0.0,-0.96562,2e-05,3.45263]
[1744160690531,76.6,76322.4165,0.0,-0.96565,2e-05,3.4502]
[1744160691538,76.6,76323.4305,0.0,-0.96562,2e-05,3.45229]
[1744160692545,76.6,76325.5069,0.0,-0.96557,2e-05,3.45635]
[1744160693552,76.6,76323.6139,0.0,-0.96561,2e-05,3.45305]
[1744160694559,76.61,76322.7659,0.0,-0.96563,2e-05,3.45169]
[1744160697580,76.61,76325.3782,0.0,-0.96557,2e-05,3.45716]
[1744160702615,76.62,76328.0077,0.0,-0.9655,2e-05,3.46302]
[1744160703622,76.62,76333.9219,0.0,-0.96536,2e-05,3.47418]
[1744160704629,76.62,76340.8665,0.0,-0.96521,2e-05,3.48712]
[1744160707650,76.62,76337.3763,0.0,-0.96528,2e-05,3.48127]
[1744160709664,76.62,76334.3403,0.0,-0.96534,2e-05,3.47596]
[1744160711678,76.63,76327.694,0.0,-0.96548,2e-05,3.46397]
[1744160712685,76.63,76329.1516,0.0,-0.96545,2e-05,3.46687]
[1744160714699,76.63,76323.7197,0.0,-0.96556,2e-05,3.4572]
[1744160715706,76.63,76322.3852,0.0,-0.96559,2e-05,3.45494]
[1744160716713,76.63,76318.7764,0.0,-0.96567,2e-05,3.44847]
[1744160717720,76.63,76317.9695,0.0,-0.96568,2e-05,3.44718]
[1744160718727,76.64,76320.9071,0.0,-0.96562,2e-05,3.45284]
[1744160720742,76.64,76317.8971,0.0,-0.96568,2e-05,3.44771]
[1744160721744,76.64,76309.7163,0.0,-0.96585,2e-05,3.43282]
[1744160722745,76.64,76293.8918,0.0,-0.96619,2e-05,3.40398]
[1744160723746,76.64,76286.4466,0.0,-0.96635,2e-05,3.39064]
[1744160724747,76.65,76282.086,0.0,-0.96644,2e-05,3.38299]
[1744160724864,76.65,76282.086,0.0,-0.96644,2e-05,3.38299]
[1744160724868,76.65,76282.086,0.0,-0.96644,2e-05,3.38299]
[1744160725748,76.65,76277.0753,0.0,-0.96654,2e-05,3.37417]
[1744160725883,76.65,76277.0753,0.0,-0.96654,2e-05,3.37417]
[1744160726749,76.65,76273.6934,0.0,-0.96661,2e-05,3.36835]
[1744160727750,76.65,76267.3708,0.0,-0.96674,2e-05,3.35721]
[1744160729752,76.66,76268.4672,0.0,-0.96671,2e-05,3.35992]
[1744160733756,76.67,76271.024,0.0,-0.96667,2e-05,3.36196]
[1744160734757,76.67,76277.8761,0.0,-0.96652,2e-05,3.37478]
[1744160735758,76.67,76282.3269,0.0,-0.96642,2e-05,3.38322]
[1744160736759,76.67,76285.1134,0.0,-0.96636,2e-05,3.38863]
[1744160737760,76.68,76287.4085,0.0,-0.96631,2e-05,3.39313]
[1744160739762,76.68,76290.2075,0.0,-0.96624,2e-05,3.39885]
[1744160740763,76.68,76291.4588,0.0,-0.96621,2e-05,3.40143]
[1744160742765,76.69,76292.7404,0.0,-0.96618,2e-05,3.40435]
[1744160743766,76.69,76291.4217,0.0,-0.9662,2e-05,3.40222]
[1744160745768,76.69,76288.6838,0.0,-0.96625,2e-05,3.39779]
[1744160746769,76.69,76286.1925,0.0,-0.9663,2e-05,3.39352]
[1744160747770,76.7,76282.8125,0.0,-0.96637,2e-05,3.38765]
[1744160748771,76.7,76283.7144,0.0,-0.96635,2e-05,3.38961]
[1744160753776,76.71,76284.7104,0.0,-0.96631,2e-05,3.39295]
[1744160754777,76.71,76286.0668,0.0,-0.96628,2e-05,3.39573]
[1744160756779,76.71,76287.4876,0.0,-0.96624,2e-05,3.39892]
[1744160759784,76.72,76284.5415,0.0,-0.96629,2e-05,3.3944]
[1744160761785,76.72,76278.1672,0.0,-0.96642,2e-05,3.38336]
[1744160762786,76.72,76275.0885,0.0,-0.96648,2e-05,3.37806]
[1744160765789,76.73,76278.3468,0.0,-0.9664,2e-05,3.38496]
[1744160766790,76.73,76283.4581,0.0,-0.96629,2e-05,3.39461]
[1744160767791,76.74,76285.9644,0.0,-0.96623,2e-05,3.39949]
[1744160769793,76.74,76278.9744,0.0,-0.96637,2e-05,3.38729]
[1744160770794,76.74,76275.6088,0.0,-0.96644,2e-05,3.38146]
[1744160771795,76.74,76274.6164,0.0,-0.96646,2e-05,3.37997]
[1744160772796,76.75,76277.5202,0.0,-0.96639,2e-05,3.38558]
[1744160773112,76.75,76277.5202,0.0,-0.96639,2e-05,3.38587]
[1744160774119,76.75,76284.8328,0.0,-0.96623,2e-05,3.39954]
[1744160776800,76.75,76282.4791,0.0,-0.96627,2e-05,3.39581]
[1744160777140,76.76,76282.4791,0.0,-0.96627,2e-05,3.39613]
[1744160778147,76.76,76272.6545,0.0,-0.96648,2e-05,3.37853]
[1744160779803,76.76,76255.29,0.0,-0.96684,2e-05,3.34734]
[1744160780804,76.76,76252.8669,0.0,-0.96689,2e-05,3.34333]
[1744160781805,76.76,76247.5312,0.0,-0.967,2e-05,3.33407]
[1744160783183,76.77,76245.8718,0.0,-0.96702,2e-05,3.33186]
[1744160785809,76.78,76238.5328,0.0,-0.96717,2e-05,3.31943]
[1744160786204,76.78,76238.5328,0.0,-0.96716,2e-05,3.31986]
[1744160787211,76.78,76230.6398,0.0,-0.96732,2e-05,3.3061]
[1744160788218,76.78,76232.1136,0.0,-0.96729,2e-05,3.30915]
[1744160789225,76.79,76239.1024,0.0,-0.96714,2e-05,3.32212]
[1744160790232,76.79,76244.5819,0.0,-0.96702,2e-05,3.33239]
[1744160791239,76.79,76246.2582,0.0,-0.96701,2e-05,3.33179]
[1744160792246,76.79,76247.622,0.0,-0.96698,2e-05,3.33464]
[1744160793253,76.8,76248.4601,0.0,-0.96696,2e-05,3.33654]
[1744160794260,76.8,76247.2664,0.0,-0.96698,2e-05,3.33477]
[1744160799298,76.81,76243.322,0.0,-0.96704,2e-05,3.32961]
[1744160800305,76.82,76239.4726,0.0,-0.96711,2e-05,3.32307]
[1744160801829,76.82,76235.5775,0.0,-0.96719,2e-05,3.31648]
[1744160802379,76.82,76235.5775,0.0,-0.96719,2e-05,3.31648]
[1744160802389,76.82,76235.5775,0.0,-0.96719,2e-05,3.31648]
[1744160802829,76.82,76230.99,0.0,-0.96728,2e-05,3.30866]
[1744160804336,76.83,76225.2543,0.0,-0.96739,2e-05,3.29928]
[1744160805343,76.83,76216.0005,0.0,-0.96758,2e-05,3.28319]
[1744160806788,76.83,76216.0005,0.0,-0.96758,2e-05,3.28319]
[1744160806833,76.83,76212.4829,0.0,-0.96765,2e-05,3.27739]
[1744160809371,76.84,76210.9178,0.0,-0.96766,2e-05,3.27605]
[1744160810378,76.85,76203.4453,0.0,-0.96781,2e-05,3.26324]
[1744160812392,76.85,76205.6485,0.0,-0.96776,2e-05,3.26814]
[1744160813399,76.86,76208.2974,0.0,-0.96769,2e-05,3.27333]
[1744160814406,76.86,76209.6118,0.0,-0.96766,2e-05,3.27615]
[1744160815413,76.86,76210.6637,0.0,-0.96763,2e-05,3.27851]
[1744160816420,76.87,76208.4775,0.0,-0.96767,2e-05,3.27509]
[1744160817427,76.87,76207.0313,0.0,-0.9677,2e-05,3.27299]
[1744160818434,76.87,76208.5082,0.0,-0.96766,2e-05,3.2761]
[1744160821455,76.88,76211.0959,0.0,-0.96759,2e-05,3.28212]
[1744160822462,76.88,76213.101,0.0,-0.96754,2e-05,3.28615]
[1744160823469,76.89,76214.9041,0.0,-0.9675,2e-05,3.28983]
[1744160825484,76.89,76213.7498,0.0,-0.96751,2e-05,3.28867]
[1744160826492,76.9,76214.9599,0.0,-0.96748,2e-05,3.29129]
[1744160827498,76.9,76213.6731,0.0,-0.9675,2e-05,3.28945]
[1744160828505,76.9,76210.1462,0.0,-0.96757,2e-05,3.28364]
[1744160829512,76.91,76203.568,0.0,-0.9677,2e-05,3.27238]
[1744160830519,76.91,76204.7575,0.0,-0.96767,2e-05,3.27498]
[1744160831526,76.91,76206.0926,0.0,-0.96764,2e-05,3.2778]
[1744160832534,76.92,76215.6071,0.0,-0.96744,2e-05,3.29525]
[1744160833541,76.92,76209.4352,0.0,-0.96756,2e-05,3.28469]
[1744160834548,76.92,76205.3883,0.0,-0.96764,2e-05,3.27795]
[1744160835862,76.93,76202.7859,0.0,-0.96769,2e-05,3.27379]
[1744160836562,76.93,76202.7859,0.0,-0.96768,2e-05,3.27429]
[1744160837570,76.93,76185.7939,0.0,-0.96803,2e-05,3.24464]
[1744160838577,76.94,76176.6251,0.0,-0.96821,2e-05,3.22898]
[1744160839584,76.94,76169.9583,0.0,-0.96834,2e-05,3.21778]
[1744160840591,76.94,76167.8196,0.0,-0.96838,2e-05,3.21455]
[1744160841598,76.95,76169.2965,0.0,-0.96834,2e-05,3.21769]
[1744160844619,76.96,76176.3812,0.0,-0.96817,2e-05,3.23173]
[1744160845626,76.96,76174.41,0.0,-0.96821,2e-05,3.22877]
[1744160846633,76.96,76175.742,0.0,-0.96818,2e-05,3.23164]
[1744160847640,76.97,76174.5677,0.0,-0.96819,2e-05,3.23008]
[1744160850549,76.97,76174.701,0.0,-0.96818,2e-05,3.23134]
[1744160850921,76.98,76174.701,0.0,-0.96817,2e-05,3.23185]
[1744160853683,76.98,76174.4268,0.0,-0.96821,2e-05,3.2282]
[1744160854690,76.99,76122.7661,0.0,-0.96925,2e-05,3.13834]
[1744160855975,76.99,76082.2999,0.0,-0.97004,2e-05,3.06967]
[1744160860981,77.0,76079.4577,0.0,-0.97007,2e-05,3.06671]
[1744160864986,77.01,76072.1323,0.0,-0.9702,2e-05,3.0558]
[1744160866988,77.02,76062.3874,0.0,-0.97038,2e-05,3.04012]
[1744160867568,77.02,76062.3874,0.0,-0.97038,2e-05,3.04012]
[1744160869991,77.03,76074.6189,0.0,-0.97012,2e-05,3.06202]
[1744160874996,77.04,76073.7774,0.0,-0.97012,2e-05,3.06252]
[1744160876769,77.04,76073.7774,0.0,-0.97011,2e-05,3.0629]
[1744160876846,77.05,76073.7774,0.0,-0.97011,2e-05,3.06328]
[1744160880001,77.06,76070.7728,0.0,-0.97015,2e-05,3.0601]
[1744160881002,77.07,76063.1691,0.0,-0.97028,2e-05,3.04802]
[1744160882003,77.07,76058.6622,0.0,-0.97036,2e-05,3.04121]
[1744160883897,77.08,76055.1879,0.0,-0.97041,2e-05,3.03697]
[1744160884904,77.09,76054.1855,0.0,-0.97042,2e-05,3.03607]
[1744160885911,77.09,76062.6487,0.0,-0.97025,2e-05,3.05112]
[1744160886918,77.09,76072.3906,0.0,-0.97006,2e-05,3.06764]
[1744160887925,77.1,76072.3906,0.0,-0.97004,2e-05,3.06912]
[1744160888932,77.11,76080.2045,0.0,-0.96988,2e-05,3.08315]
[1744160889939,77.11,76081.2777,0.0,-0.96985,2e-05,3.08572]
[1744160890946,77.12,76078.1684,0.0,-0.9699,2e-05,3.08116]
[1744160892960,77.13,76082.4778,0.0,-0.9698,2e-05,3.08996]
[1744160893967,77.13,76078.6473,0.0,-0.96987,2e-05,3.08343]
[1744160894974,77.14,76078.6473,0.0,-0.96986,2e-05,3.08496]
[1744160895981,77.14,76064.8598,0.0,-0.97012,2e-05,3.06231]
[1744160896988,77.15,76058.4511,0.0,-0.97023,2e-05,3.05224]
[1744160899002,77.16,76055.1599,0.0,-0.97028,2e-05,3.04824]
[1744160900012,77.17,76061.8469,0.0,-0.97014,2e-05,3.0603]
[1744160901018,77.17,76069.5294,0.0,-0.96998,2e-05,3.07408]
[1744160902024,77.18,76072.1401,0.0,-0.96992,2e-05,3.07926]
[1744160903025,77.18,76073.3771,0.0,-0.96989,2e-05,3.0821]
[1744160906028,77.2,76090.9366,0.0,-0.96952,2e-05,3.11438]
[1744160906781,77.2,76090.9366,0.0,-0.96952,2e-05,3.11438]
[1744160906866,77.2,76090.9366,0.0,-0.96952,2e-05,3.11438]
[1744160907136,77.2,76090.9366,0.0,-0.96952,2e-05,3.11438]
[1744160908030,77.21,76087.9929,0.0,-0.96955,2e-05,3.11104]
[1744160908180,77.21,76087.9929,0.0,-0.96955,2e-05,3.11104]
[1744160909031,77.21,76093.3336,0.0,-0.96944,2e-05,3.12106]
[1744160911033,77.23,76084.7043,0.0,-0.96962,2e-05,3.10415]
[1744160916039,77.26,76084.585,0.0,-0.96958,2e-05,3.10811]
[1744160921043,77.28,76085.3265,0.0,-0.96952,2e-05,3.11279]
[1744160922677,77.28,76079.8784,0.0,-0.96962,2e-05,3.10417]
[1744160923045,77.29,76073.7565,0.0,-0.96973,2e-05,3.09443]
[1744160925047,77.3,76045.5616,0.0,-0.97026,2e-05,3.04812]
[1744160926048,77.31,76037.1573,0.0,-0.97042,2e-05,3.03477]
[1744160926341,77.31,76037.1573,0.0,-0.97042,2e-05,3.03477]
[1744160927049,77.31,76033.2274,0.0,-0.97048,2e-05,3.02898]
[1744160928050,77.32,76030.0287,0.0,-0.97054,2e-05,3.02443]
[1744160929444,77.32,76029.315,0.0,-0.97054,2e-05,3.02404]
[1744160929445,77.32,76029.315,0.0,-0.97054,2e-05,3.02404]
[1744160930052,77.33,76022.6394,0.0,-0.97066,2e-05,3.01331]
[1744160932054,77.33,75999.2364,0.0,-0.9711,2e-05,2.9753]
[1744160934056,77.34,76004.0615,0.0,-0.97099,2e-05,2.98429]
[1744160935057,77.34,76014.6259,0.0,-0.97079,2e-05,3.00234]
[1744160937059,77.35,76011.1347,0.0,-0.97084,2e-05,2.99744]
[1744160939061,77.36,76013.0723,0.0,-0.97079,2e-05,3.00176]
[1744160940062,77.36,76014.2392,0.0,-0.97076,2e-05,3.00432]
[1744160941063,77.37,76017.3929,0.0,-0.97069,2e-05,3.01044]
[1744160942064,77.37,76015.7848,0.0,-0.97071,2e-05,3.00861]
[1744160943065,77.38,76014.6567,0.0,-0.97073,2e-05,3.00758]
[1744160944066,77.38,76011.7268,0.0,-0.97077,2e-05,3.00353]
[1744160945067,77.39,76004.1412,0.0,-0.97091,2e-05,2.99175]
[1744160946068,77.4,75996.9863,0.0,-0.97103,2e-05,2.98072]
[1744160947069,77.4,75990.8495,0.0,-0.97114,2e-05,2.97141]
[1744160948070,77.41,75984.9546,0.0,-0.97124,2e-05,2.96251]
[1744160949071,77.41,75984.1278,0.0,-0.97125,2e-05,2.96199]
[1744160951075,77.42,75972.1467,0.0,-0.97146,2e-05,2.94311]
[1744160951248,77.42,75972.1467,0.0,-0.97146,2e-05,2.94311]
[1744160951268,77.42,75972.1467,0.0,-0.97146,2e-05,2.94311]
[1744160952076,77.43,75955.7687,0.0,-0.97176,2e-05,2.91713]
[1744160953392,77.44,75950.0769,0.0,-0.97185,2e-05,2.90905]
[1744160955916,77.44,75949.3513,0.0,-0.97185,2e-05,2.90849]
[1744160955920,77.44,75949.3513,0.0,-0.97185,2e-05,2.90849]
[1744160956019,77.44,75949.3513,0.0,-0.97185,2e-05,2.9091]
[1744160956413,77.45,75944.7621,0.0,-0.97192,2e-05,2.90225]
[1744160958082,77.45,75940.266,0.0,-0.972,2e-05,2.89556]
[1744160958428,77.46,75940.266,0.0,-0.97199,2e-05,2.89621]
[1744160959435,77.46,75929.5742,0.0,-0.97218,2e-05,2.87957]
[1744160961086,77.47,75912.7893,0.0,-0.97248,2e-05,2.85321]
[1744160961429,77.47,75912.7893,0.0,-0.97248,2e-05,2.85321]
[1744160961451,77.47,75912.7893,0.0,-0.97248,2e-05,2.85321]
[1744160965090,77.48,75835.778,0.0,-0.97382,2e-05,2.73359]
[1744160966494,77.55,75838.5587,0.0,-0.97367,2e-05,2.74672]
[1744160967500,77.55,75821.7044,0.0,-0.97397,2e-05,2.7205]
[1744160969094,77.56,75808.4932,0.0,-0.97418,2e-05,2.70169]
[1744160973100,77.63,75800.9939,0.0,-0.97423,2e-05,2.69621]
[1744160974103,77.64,75768.3634,0.0,-0.97477,2e-05,2.64712]
[1744160976578,77.71,75772.6552,0.0,-0.97459,2e-05,2.6632]
[1744160977586,77.77,75780.9377,0.0,-0.97436,2e-05,2.68381]
[1744160979107,77.83,75792.6276,0.0,-0.97406,2e-05,2.71055]
[1744160982110,77.85,75782.5201,0.0,-0.97421,2e-05,2.69742]
[1744160984112,77.86,75766.0364,0.0,-0.97447,2e-05,2.6738]
[1744160985116,77.87,75751.7497,0.0,-0.9747,2e-05,2.65287]
[1744160991128,78.01,75744.6453,0.0,-0.97461,2e-05,2.66031]
[1744160996133,78.31,75738.3897,0.0,-0.97426,2e-05,2.6912]
[1744160999639,78.43,75744.9121,0.0,-0.97396,2e-05,2.71758]
[1744160999651,78.43,75744.9121,0.0,-0.97396,2e-05,2.71758]
[1744160999749,78.43,75744.9121,0.0,-0.97396,2e-05,2.71758]
[1744161001138,78.44,75739.4153,0.0,-0.97404,2e-05,2.71076]
[1744161002139,78.5,75742.599,0.0,-0.97389,2e-05,2.72359]
[1744161003701,78.5,75742.599,0.0,-0.97389,2e-05,2.72359]
[1744161003777,78.5,75742.599,0.0,-0.97389,2e-05,2.72359]
[1744161005144,78.51,75753.4502,0.0,-0.97369,2e-05,2.74108]
[1744161007145,78.52,75815.8517,0.0,-0.97258,2e-05,2.84011]
[1744161007819,78.53,75815.8517,0.0,-0.97257,2e-05,2.84092]
[1744161008830,78.53,75823.4522,0.0,-0.97243,2e-05,2.85296]
[1744161010844,78.54,75816.8252,0.0,-0.97252,2e-05,2.8449]
[1744161011851,78.55,75798.0567,0.0,-0.97285,2e-05,2.81612]
[1744161012858,78.56,75790.013,0.0,-0.97298,2e-05,2.80431]
[1744161014962,78.56,75794.0555,0.0,-0.9729,2e-05,2.81146]
[1744161015082,78.57,75794.0555,0.0,-0.97289,2e-05,2.81228]
[1744161015880,78.57,75798.6935,0.0,-0.9728,2e-05,2.82038]
[1744161016887,78.58,75797.7223,0.0,-0.97281,2e-05,2.81967]
[1744161017902,78.58,75801.0647,0.0,-0.97275,2e-05,2.82493]
[1744161019170,78.59,75807.421,0.0,-0.97263,2e-05,2.83576]
[1744161019915,78.59,75807.421,0.0,-0.97262,2e-05,2.83658]
[1744161021451,78.59,75807.421,0.0,-0.97262,2e-05,2.83658]
[1744161020922,78.59,75772.4176,0.0,-0.97323,2e-05,2.7817]
[1744161021929,78.6,75772.4176,0.0,-0.97323,2e-05,2.78251]
[1744161022936,78.6,75765.4589,0.0,-0.97335,2e-05,2.77169]
[1744161024950,78.6,75765.4589,0.0,-0.97334,2e-05,2.7725]
[1744161025962,78.66,75753.0715,0.0,-0.97346,2e-05,2.7613]
[1744161026980,78.72,75658.3183,0.0,-0.97498,2e-05,2.62528]
[1744161030014,78.84,75655.7401,0.0,-0.97484,2e-05,2.63701]
[1744161031021,78.84,75619.8946,0.0,-0.97546,2e-05,2.58041]
[1744161033063,78.96,75624.5802,0.0,-0.97521,2e-05,2.60276]
[1744161034044,78.96,75607.2344,0.0,-0.9755,2e-05,2.57722]
[1744161035252,78.96,75607.2344,0.0,-0.9755,2e-05,2.57722]
[1744161035268,78.96,75607.2344,0.0,-0.9755,2e-05,2.57722]
[1744161035847,79.02,75607.2344,0.0,-0.97541,2e-05,2.58492]
[1744161037244,79.08,75633.483,0.0,-0.97489,2e-05,2.63145]
[1744161038078,79.09,75633.483,0.0,-0.97488,2e-05,2.63223]
[1744161039086,79.09,75683.5885,0.0,-0.97403,2e-05,2.70833]
[1744161040096,79.1,75693.7804,0.0,-0.97385,2e-05,2.72463]
[1744161042112,79.1,75702.7642,0.0,-0.97369,2e-05,2.73915]
[1744161046142,79.13,75708.8993,0.0,-0.97354,2e-05,2.75253]
[1744161047862,79.14,75713.2918,0.0,-0.97345,2e-05,2.76003]
[1744161048156,79.14,75713.2918,0.0,-0.97344,2e-05,2.76077]
[1744161049163,79.15,75726.0492,0.0,-0.97321,2e-05,2.78115]
[1744161050171,79.15,75739.5514,0.0,-0.97298,2e-05,2.80209]
[1744161051178,79.16,75739.5514,0.0,-0.97296,2e-05,2.80355]
[1744161052184,79.17,75725.5264,0.0,-0.9732,2e-05,2.78257]
[1744161053192,79.17,75708.5877,0.0,-0.97348,2e-05,2.75725]
[1744161054199,79.18,75686.9848,0.0,-0.97384,2e-05,2.72499]
[1744161054586,79.18,75686.9848,0.0,-0.97384,2e-05,2.72499]
[1744161054662,79.18,75686.9848,0.0,-0.97384,2e-05,2.72499]
[1744161054802,79.18,75686.9848,0.0,-0.97384,2e-05,2.72499]
[1744161054803,79.18,75686.9848,0.0,-0.97384,2e-05,2.72499]
[1744161055207,79.18,75686.9848,0.0,-0.97383,2e-05,2.72578]
[1744161056214,79.19,75671.8051,0.0,-0.97408,2e-05,2.70351]
[1744161057221,79.2,75675.172,0.0,-0.97402,2e-05,2.70941]
[1744161058228,79.2,75677.5139,0.0,-0.97397,2e-05,2.71376]
[1744161059235,79.21,75683.6171,0.0,-0.97385,2e-05,2.72384]
[1744161060242,79.21,75692.2095,0.0,-0.9737,2e-05,2.73772]
[1744161061210,79.21,75692.2095,0.0,-0.9737,2e-05,2.73772]
[1744161061250,79.22,75692.2095,0.0,-0.97369,2e-05,2.73849]
[1744161062256,79.23,75704.3089,0.0,-0.97347,2e-05,2.7578]
[1744161063263,79.23,75702.8826,0.0,-0.97349,2e-05,2.75636]
[1744161064271,79.24,75709.3706,0.0,-0.97337,2e-05,2.76711]
[1744161066149,79.24,75709.3706,0.0,-0.97337,2e-05,2.76711]
[1744161066160,79.24,75709.3706,0.0,-0.97337,2e-05,2.76711]
[1744161066290,79.24,75698.0007,0.0,-0.97356,2e-05,2.75042]
[1744161067290,79.25,75685.5595,0.0,-0.97376,2e-05,2.73219]
[1744161067466,79.31,75685.5595,0.0,-0.97367,2e-05,2.74008]
[1744161068768,79.31,75685.5595,0.0,-0.97367,2e-05,2.74008]
[1744161069294,79.37,75649.8294,0.0,-0.97419,2e-05,2.69372]
[1744161070294,79.43,75638.6301,0.0,-0.97429,2e-05,2.68467]
[1744161071296,79.49,75636.279,0.0,-0.97424,2e-05,2.68894]
[1744161072296,79.55,75628.7186,0.0,-0.97427,2e-05,2.68537]
[1744161072340,79.61,75628.7186,0.0,-0.97418,2e-05,2.69317]
[1744161074300,79.66,75620.3664,0.0,-0.97423,2e-05,2.68841]
[1744161075300,79.72,75637.9006,0.0,-0.97385,2e-05,2.72264]
[1744161076301,79.73,75651.7774,0.0,-0.9736,2e-05,2.74446]
[1744161076371,79.74,75651.7774,0.0,-0.9736,2e-05,2.7452]
[1744161078303,79.75,75658.606,0.0,-0.97346,2e-05,2.7572]
[1744161082307,79.77,75655.0164,0.0,-0.97349,2e-05,2.75489]
[1744161085422,79.78,75655.2961,0.0,-0.97346,2e-05,2.7568]
[1744161085434,79.78,75655.2961,0.0,-0.97346,2e-05,2.7568]
[1744161087320,79.79,75663.1461,0.0,-0.97332,2e-05,2.76952]
[1744161088320,79.79,75698.8461,0.0,-0.97269,2e-05,2.82519]
[1744161089321,79.8,75674.7109,0.0,-0.9731,2e-05,2.78923]
[1744161091325,79.81,75664.0128,0.0,-0.97331,2e-05,2.7699]
[1744161092326,79.81,75665.2529,0.0,-0.97328,2e-05,2.77251]
[1744161093327,79.82,75658.3729,0.0,-0.97339,2e-05,2.76271]
[1744161093510,79.82,75658.3729,0.0,-0.97338,2e-05,2.76346]
[1744161094514,79.83,75651.2356,0.0,-0.97349,2e-05,2.75334]
[1744161096330,79.84,75637.0333,0.0,-0.97373,2e-05,2.73254]
[1744161097331,79.85,75638.9909,0.0,-0.97368,2e-05,2.73703]
[1744161099822,79.85,75638.9909,0.0,-0.97367,2e-05,2.7378]
[1744161099825,79.85,75638.9909,0.0,-0.97367,2e-05,2.7378]
[1744161100334,79.86,75650.1216,0.0,-0.97347,2e-05,2.75547]
[1744161101335,79.87,75631.3126,0.0,-0.97378,2e-05,2.72769]
[1744161102336,79.88,75605.7952,0.0,-0.97419,2e-05,2.69085]
[1744161102622,79.88,75605.7952,0.0,-0.97419,2e-05,2.69085]
[1744161104338,79.89,75609.8934,0.0,-0.97411,2e-05,2.69856]
[1744161107341,80.01,75613.7266,0.0,-0.97385,2e-05,2.72068]
[1744161110575,80.03,75614.0017,0.0,-0.97383,2e-05,2.72267]
[1744161110632,80.03,75614.0017,0.0,-0.97383,2e-05,2.72267]
[1744161112346,80.03,75603.9363,0.0,-0.97399,2e-05,2.7083]
[1744161114350,80.04,75571.284,0.0,-0.97453,2e-05,2.66034]
[1744161116356,80.04,75546.3616,0.0,-0.97493,2e-05,2.62434]
[1744161118358,80.1,75519.8224,0.0,-0.97527,2e-05,2.59318]
[1744161123371,80.23,75523.6808,0.0,-0.97503,2e-05,2.6148]
[1744161124372,80.23,75570.6216,0.0,-0.97425,2e-05,2.68483]
[1744161124739,80.24,75570.6216,0.0,-0.97424,2e-05,2.68561]
[1744161125748,80.25,75580.8051,0.0,-0.97406,2e-05,2.70159]
[1744161126757,80.25,75592.0174,0.0,-0.97386,2e-05,2.71914]
[1744161127764,80.26,75605.1868,0.0,-0.97363,2e-05,2.73977]
[1744161129386,80.27,75584.9326,0.0,-0.97395,2e-05,2.71083]
[1744161132451,80.27,75584.9326,0.0,-0.97395,2e-05,2.71083]
[1744161132525,80.27,75584.9326,0.0,-0.97395,2e-05,2.71083]
[1744161132392,80.28,75566.7226,0.0,-0.97425,2e-05,2.6844]
[1744161132801,80.28,75566.7226,0.0,-0.97425,2e-05,2.6844]
[1744161134396,80.28,75518.4137,0.0,-0.97504,2e-05,2.61384]
[1744161135094,80.28,75518.4137,0.0,-0.97504,2e-05,2.61384]
[1744161135206,80.28,75518.4137,0.0,-0.97504,2e-05,2.61384]
[1744161137400,80.29,75528.1923,0.0,-0.97486,2e-05,2.62958]
[1744161137845,80.3,75528.1923,0.0,-0.97485,2e-05,2.63032]
[1744161139402,80.31,75576.0068,0.0,-0.97405,2e-05,2.70261]
[1744161142885,80.32,75569.9444,0.0,-0.97413,2e-05,2.69507]
[1744161144406,80.39,75506.3474,0.0,-0.97508,2e-05,2.60973]
[1744161146917,80.4,75506.5699,0.0,-0.97506,2e-05,2.61159]
[1744161148412,80.41,75516.9926,0.0,-0.97487,2e-05,2.62835]
[1744161149938,80.42,75516.9926,0.0,-0.97486,2e-05,2.62912]
[1744161150945,80.42,75501.331,0.0,-0.97512,2e-05,2.60626]
[1744161151957,80.48,75501.331,0.0,-0.97506,2e-05,2.61036]
[1744161152959,80.48,75490.9238,0.0,-0.97522,2e-05,2.59594]
[1744161154418,80.49,75535.6007,0.0,-0.97448,2e-05,2.66267]
[1744161156420,80.5,75544.4332,0.0,-0.97432,2e-05,2.6771]
[1744161157421,80.51,75535.1287,0.0,-0.97446,2e-05,2.66402]
[1744161161019,80.52,75529.2982,0.0,-0.97454,2e-05,2.65689]
[1744161163428,80.53,75514.2084,0.0,-0.97477,2e-05,2.63626]
[1744161164430,80.54,75504.769,0.0,-0.97492,2e-05,2.62322]
[1744161166064,80.54,75504.769,0.0,-0.97491,2e-05,2.62399]
[1744161167433,80.56,75525.3704,0.0,-0.97455,2e-05,2.65574]
[1744161168078,80.56,75525.3704,0.0,-0.97455,2e-05,2.6565]
[1744161169087,80.56,75536.6435,0.0,-0.97436,2e-05,2.67314]
[1744161171437,80.58,75561.498,0.0,-0.97392,2e-05,2.71229]
[1744161173442,80.59,75573.6314,0.0,-0.9737,2e-05,2.73184]
[1744161175130,80.6,75568.8234,0.0,-0.97377,2e-05,2.72601]
[1744161176445,80.6,75541.668,0.0,-0.97421,2e-05,2.68624]
[1744161178152,80.62,75543.158,0.0,-0.97417,2e-05,2.68989]
[1744161178794,80.62,75543.158,0.0,-0.97417,2e-05,2.68989]
[1744161178795,80.62,75543.158,0.0,-0.97417,2e-05,2.68989]
[1744161179160,80.62,75543.158,0.0,-0.97416,2e-05,2.69061]
[1744161180167,80.63,75548.2331,0.0,-0.97407,2e-05,2.6989]
[1744161181174,80.63,75540.5069,0.0,-0.9742,2e-05,2.68741]
[1744161182451,80.64,75536.5106,0.0,-0.97425,2e-05,2.68297]
[1744161183009,80.64,75536.5106,0.0,-0.97425,2e-05,2.68297]
[1744161183192,80.64,75536.5106,0.0,-0.97424,2e-05,2.68372]
[1744161185207,80.66,75537.1606,0.0,-0.97421,2e-05,2.68623]
[1744161186293,80.66,75537.1606,0.0,-0.97421,2e-05,2.68623]
[1744161186352,80.66,75537.1606,0.0,-0.97421,2e-05,2.68623]
[1744161187224,80.67,75502.0151,0.0,-0.97477,2e-05,2.636]
[1744161188230,80.67,75489.5372,0.0,-0.97496,2e-05,2.61855]
[1744161189237,80.68,75490.4586,0.0,-0.97494,2e-05,2.62066]
[1744161190245,80.68,75492.3299,0.0,-0.97491,2e-05,2.62339]
[1744161191252,80.74,75492.3299,0.0,-0.97482,2e-05,2.63098]
[1744161192259,80.8,75479.4699,0.0,-0.97495,2e-05,2.61982]
[1744161193022,80.8,75479.4699,0.0,-0.97495,2e-05,2.61982]
[1744161193471,80.92,75450.1736,0.0,-0.97525,2e-05,2.5925]
[1744161194061,80.92,75450.1736,0.0,-0.97525,2e-05,2.5925]
[1744161194073,80.92,75450.1736,0.0,-0.97525,2e-05,2.5925]
[1744161197300,81.1,75447.0906,0.0,-0.97504,2e-05,2.61063]
[1744161198028,81.1,75447.0906,0.0,-0.97504,2e-05,2.61063]
[1744161198123,81.1,75447.0906,0.0,-0.97504,2e-05,2.61063]
[1744161198306,81.1,75447.0906,0.0,-0.97503,2e-05,2.61139]
[1744161198664,81.1,75447.0906,0.0,-0.97503,2e-05,2.61139]
[1744161199313,81.11,75447.0906,0.0,-0.97502,2e-05,2.61215]
[1744161200320,81.11,75471.246,0.0,-0.97462,2e-05,2.64802]
[1744161201327,81.12,75490.49,0.0,-0.9743,2e-05,2.677]
[1744161201669,81.12,75490.49,0.0,-0.9743,2e-05,2.677]
[1744161202334,81.13,75490.49,0.0,-0.97429,2e-05,2.67774]
[1744161203485,81.14,75525.1327,0.0,-0.97369,2e-05,2.73053]
[1744161205487,81.15,75522.1002,0.0,-0.97373,2e-05,2.72744]
[1744161206362,81.15,75522.1002,0.0,-0.97372,2e-05,2.72818]
[1744161207490,81.16,75511.1725,0.0,-0.97389,2e-05,2.71265]
[1744161208491,81.17,75502.2726,0.0,-0.97403,2e-05,2.70021]
[1744161211400,81.18,75502.8906,0.0,-0.97404,2e-05,2.69907]
[1744161213415,81.19,75499.7918,0.0,-0.97406,2e-05,2.69677]
[1744161214426,81.2,75513.4343,0.0,-0.97383,2e-05,2.71777]
[1744161215433,81.21,75517.6109,0.0,-0.97375,2e-05,2.72476]
[1744161215692,81.21,75517.6109,0.0,-0.97375,2e-05,2.72476]
[1744161217447,81.22,75528.2237,0.0,-0.97355,2e-05,2.74216]
[1744161218454,81.22,75526.8061,0.0,-0.97358,2e-05,2.74004]
[1744161220469,81.23,75530.5665,0.0,-0.9735,2e-05,2.74704]
[1744161221475,81.23,75525.9351,0.0,-0.97357,2e-05,2.7408]
[1744161222482,81.24,75527.7918,0.0,-0.97353,2e-05,2.74431]
[1744161222927,81.24,75527.7918,0.0,-0.97353,2e-05,2.74431]
[1744161223490,81.25,75527.7918,0.0,-0.97352,2e-05,2.74508]
[1744161224496,81.25,75494.8046,0.0,-0.97406,2e-05,2.69678]
[1744161225503,81.26,75497.7431,0.0,-0.974,2e-05,2.70267]
[1744161226510,81.26,75472.5247,0.0,-0.97441,2e-05,2.66553]
[1744161228526,81.28,75484.5192,0.0,-0.9742,2e-05,2.68469]
[1744161232529,81.29,75449.2084,0.0,-0.97476,2e-05,2.63457]
[1744161233530,81.29,75429.25,0.0,-0.97507,2e-05,2.60645]
[1744161236538,81.37,75437.4183,0.0,-0.97484,2e-05,2.62729]
[1744161237539,81.37,75446.9095,0.0,-0.97467,2e-05,2.64182]
[1744161238547,81.38,75456.1024,0.0,-0.97451,2e-05,2.65598]
[1744161239547,81.38,75444.3354,0.0,-0.9747,2e-05,2.6396]
[1744161241551,81.4,75436.33,0.0,-0.97481,2e-05,2.62951]
[1744161241650,81.4,75436.33,0.0,-0.9748,2e-05,2.63027]
[1744161242734,81.4,75443.9666,0.0,-0.97468,2e-05,2.64135]
[1744161244555,81.41,75450.9552,0.0,-0.97456,2e-05,2.65229]
[1744161245556,81.47,75477.4713,0.0,-0.97403,2e-05,2.69876]
[1744161249560,81.6,75464.3485,0.0,-0.97406,2e-05,2.69613]
[1744161250565,81.6,75447.0833,0.0,-0.97433,2e-05,2.67155]
[1744161251566,81.61,75432.6969,0.0,-0.97456,2e-05,2.65134]
[1744161255570,81.63,75456.6775,0.0,-0.97413,2e-05,2.6894]
[1744161260575,81.71,75448.3651,0.0,-0.97416,2e-05,2.68665]
[1744161261576,81.77,75415.0678,0.0,-0.97462,2e-05,2.64566]
[1744161262577,81.89,75403.3097,0.0,-0.97463,2e-05,2.64365]
[1744161266581,82.02,75395.077,0.0,-0.97458,2e-05,2.64826]
[1744161268599,82.08,75382.3929,0.0,-0.9747,2e-05,2.63743]
[1744161268865,82.08,75382.3929,0.0,-0.97469,2e-05,2.63818]
[1744161270601,82.14,75358.2308,0.0,-0.97499,2e-05,2.61096]
[1744161270880,82.2,75358.2308,0.0,-0.97491,2e-05,2.61839]
[1744161272712,82.2,75358.2308,0.0,-0.97491,2e-05,2.61839]
[1744161271891,82.26,75348.4883,0.0,-0.97501,2e-05,2.6084]
[1744161272753,82.26,75348.4883,0.0,-0.97501,2e-05,2.6084]
[1744161273607,82.27,75344.4053,0.0,-0.97506,2e-05,2.60333]
[1744161274915,82.27,75344.4053,0.0,-0.97506,2e-05,2.60408]
[1744161277613,82.29,75360.4254,0.0,-0.97477,2e-05,2.62923]
[1744161278614,82.3,75338.8772,0.0,-0.97511,2e-05,2.59919]
[1744161279615,82.3,75340.1326,0.0,-0.97508,2e-05,2.60173]
[1744161280617,82.36,75327.4527,0.0,-0.9752,2e-05,2.5911]
[1744161281617,82.42,75325.9815,0.0,-0.97514,2e-05,2.5964]
[1744161282618,82.43,75328.2457,0.0,-0.97509,2e-05,2.60036]
[1744161283619,82.43,75324.5868,0.0,-0.97514,2e-05,2.59591]
[1744161284620,82.49,75316.0969,0.0,-0.97519,2e-05,2.59125]
[1744161285621,82.5,75317.8427,0.0,-0.97516,2e-05,2.59447]
[1744161286622,82.56,75314.8939,0.0,-0.97512,2e-05,2.59766]
[1744161287623,82.62,75309.2476,0.0,-0.97512,2e-05,2.59703]
[1744161288624,82.68,75310.1872,0.0,-0.97502,2e-05,2.60574]
[1744161290025,82.69,75311.2944,0.0,-0.97499,2e-05,2.6088]
[1744161291627,82.69,75312.2476,0.0,-0.97497,2e-05,2.6109]
[1744161292628,82.7,75314.2998,0.0,-0.97492,2e-05,2.61456]
[1744161292778,82.7,75314.2998,0.0,-0.97492,2e-05,2.61456]
[1744161293046,82.7,75314.2998,0.0,-0.97492,2e-05,2.61456]
[1744161296114,82.77,75311.1745,0.0,-0.97488,2e-05,2.61824]
[1744161297120,82.82,75260.2462,0.0,-0.9756,2e-05,2.55379]
[1744161298635,82.88,75232.8299,0.0,-0.97594,2e-05,2.52295]
[1744161299636,83.0,75241.9275,0.0,-0.97563,2e-05,2.55008]
[1744161304644,83.18,75256.3334,0.0,-0.97516,2e-05,2.5921]
[1744161309655,83.32,75308.3446,0.0,-0.97414,2e-05,2.68291]
[1744161315269,83.33,75308.2036,0.0,-0.97412,2e-05,2.68476]
[1744161316276,83.34,75222.1501,0.0,-0.97547,2e-05,2.56363]
[1744161317292,83.35,75236.2089,0.0,-0.97524,2e-05,2.58399]
[1744161319671,83.41,75229.6683,0.0,-0.97525,2e-05,2.58285]
[1744161321327,83.42,75229.6683,0.0,-0.97525,2e-05,2.58351]
[1744161322341,83.42,75294.5642,0.0,-0.97422,2e-05,2.67548]
[1744161323345,83.42,75294.5642,0.0,-0.97421,2e-05,2.67611]
[1744161324353,83.42,75311.6439,0.0,-0.97393,2e-05,2.70071]
[1744161325359,83.43,75311.6439,0.0,-0.97393,2e-05,2.7013]
[1744161326379,83.43,75329.0726,0.0,-0.97364,2e-05,2.72705]
[1744161327682,83.43,75407.1272,0.0,-0.97232,2e-05,2.84274]
[1744161328684,83.44,75379.061,0.0,-0.9728,2e-05,2.80136]
[1744161329403,83.44,75379.061,0.0,-0.97279,2e-05,2.80186]
[1744161330415,83.44,75370.3972,0.0,-0.97293,2e-05,2.7893]
[1744161335451,83.45,75376.239,0.0,-0.97286,2e-05,2.7953]
[1744161336697,83.46,75278.0633,0.0,-0.97446,2e-05,2.65331]
[1744161337698,83.46,75243.774,0.0,-0.97499,2e-05,2.60547]
[1744161340490,83.48,75240.0719,0.0,-0.97502,2e-05,2.60247]
[1744161341726,83.49,75279.8596,0.0,-0.97439,2e-05,2.65954]
[1744161342504,83.49,75279.8596,0.0,-0.97438,2e-05,2.66021]
[1744161343511,83.5,75289.6501,0.0,-0.97421,2e-05,2.67488]
[1744161344519,83.5,75291.6216,0.0,-0.97417,2e-05,2.67835]
[1744161345525,83.51,75302.7454,0.0,-0.97399,2e-05,2.69494]
[1744161345778,83.51,75302.7454,0.0,-0.97399,2e-05,2.69494]
[1744161345779,83.51,75302.7454,0.0,-0.97399,2e-05,2.69494]
[1744161346532,83.51,75302.7454,0.0,-0.97398,2e-05,2.69553]
[1744161347539,83.52,75324.6274,0.0,-0.97362,2e-05,2.72783]
[1744161348546,83.52,75326.6778,0.0,-0.97357,2e-05,2.73156]
[1744161349142,83.52,75326.6778,0.0,-0.97357,2e-05,2.73156]
[1744161349297,83.52,75326.6778,0.0,-0.97357,2e-05,2.73156]
[1744161349367,83.52,75326.6778,0.0,-0.97357,2e-05,2.73156]
[1744161349553,83.52,75326.6778,0.0,-0.97357,2e-05,2.73156]
[1744161350560,83.53,75333.9749,0.0,-0.97345,2e-05,2.74291]
[1744161351740,83.54,75388.7719,0.0,-0.97251,2e-05,2.82502]
[1744161354592,83.55,75386.153,0.0,-0.97254,2e-05,2.82254]
[1744161355598,83.55,75408.1831,0.0,-0.97217,2e-05,2.85549]
[1744161357764,83.56,75377.1399,0.0,-0.97268,2e-05,2.81034]
[1744161359627,83.57,75377.1399,0.0,-0.97267,2e-05,2.81129]
[1744161360635,83.57,75360.331,0.0,-0.97295,2e-05,2.78641]
[1744161361768,83.57,75341.1911,0.0,-0.97326,2e-05,2.75927]
[1744161364665,83.58,75341.1911,0.0,-0.97325,2e-05,2.75983]
[1744161365672,83.58,75326.5997,0.0,-0.97349,2e-05,2.73926]
[1744161366679,83.59,75289.3831,0.0,-0.97408,2e-05,2.68615]
[1744161367686,83.59,75270.4287,0.0,-0.97438,2e-05,2.65967]
[1744161368725,83.61,75276.2263,0.0,-0.97427,2e-05,2.66935]
[1744161369729,83.61,75255.1965,0.0,-0.97461,2e-05,2.6394]
[1744161371743,83.62,75249.9565,0.0,-0.97467,2e-05,2.63343]
[1744161372750,83.62,75223.9902,0.0,-0.97507,2e-05,2.59758]
[1744161373757,83.63,75209.2914,0.0,-0.9753,2e-05,2.57777]
[1744161374766,83.64,75202.4523,0.0,-0.97539,2e-05,2.56898]
[1744161375775,83.64,75182.4648,0.0,-0.9757,2e-05,2.5413]
[1744161377790,83.65,75181.5025,0.0,-0.9757,2e-05,2.5413]
[1744161378797,83.65,75234.5307,0.0,-0.97487,2e-05,2.61576]
[1744161379804,83.66,75260.7395,0.0,-0.97445,2e-05,2.65338]
[1744161380811,83.66,75273.3386,0.0,-0.97423,2e-05,2.67244]
[1744161381818,83.67,75258.2962,0.0,-0.97447,2e-05,2.65155]
[1744161382825,83.67,75251.5048,0.0,-0.97457,2e-05,2.64244]
[1744161383859,83.68,75265.0781,0.0,-0.97435,2e-05,2.66228]
[1744161384315,83.68,75265.0781,0.0,-0.97435,2e-05,2.66228]
[1744161384841,83.68,75265.0781,0.0,-0.97435,2e-05,2.66228]
[1744161386854,83.69,75263.5677,0.0,-0.97435,2e-05,2.66169]
[1744161387861,83.69,75276.0511,0.0,-0.97415,2e-05,2.67954]
[1744161388868,83.7,75276.0511,0.0,-0.97414,2e-05,2.68051]
[1744161389875,83.7,75289.3158,0.0,-0.97393,2e-05,2.69956]
[1744161390205,83.7,75289.3158,0.0,-0.97393,2e-05,2.69956]
[1744161390884,83.7,75289.3158,0.0,-0.97393,2e-05,2.69956]
[1744161391894,83.7,75289.3158,0.0,-0.97396,2e-05,2.69646]
[1744161392901,83.71,75348.1151,0.0,-0.97298,2e-05,2.78275]
[1744161393291,83.71,75348.1151,0.0,-0.97298,2e-05,2.78275]
[1744161393301,83.71,75348.1151,0.0,-0.97298,2e-05,2.78275]
[1744161393475,83.71,75348.1151,0.0,-0.97298,2e-05,2.78275]
[1744161396908,83.72,75260.0832,0.0,-0.9744,2e-05,2.65705]
[1744161398911,83.73,75224.4355,0.0,-0.97495,2e-05,2.6078]
[1744161399911,83.74,75196.8864,0.0,-0.97537,2e-05,2.57]
[1744161400912,83.74,75179.242,0.0,-0.97564,2e-05,2.54628]
[1744161405917,83.77,75211.5157,0.0,-0.9751,2e-05,2.59453]
[1744161406920,83.77,75200.944,0.0,-0.97525,2e-05,2.58033]
[1744161408922,83.78,75189.1214,0.0,-0.97542,2e-05,2.56504]
[1744161411933,83.8,75206.2555,0.0,-0.97514,2e-05,2.59055]
[1744161414093,83.8,75206.2555,0.0,-0.97514,2e-05,2.59055]
[1744161414108,83.8,75206.2555,0.0,-0.97514,2e-05,2.59055]
[1744161414118,83.8,75206.2555,0.0,-0.97513,2e-05,2.59108]
[1744161415938,83.81,75208.7133,0.0,-0.97508,2e-05,2.5956]
[1744161416939,83.82,75218.1128,0.0,-0.97493,2e-05,2.60928]
[1744161417940,83.82,75216.2486,0.0,-0.97495,2e-05,2.60717]
[1744161418941,83.82,75218.3583,0.0,-0.97491,2e-05,2.61063]
[1744161419942,83.83,75222.492,0.0,-0.97484,2e-05,2.61693]
[1744161421944,83.83,75217.6876,0.0,-0.97491,2e-05,2.61068]
[1744161422153,83.83,75217.6876,0.0,-0.97491,2e-05,2.61068]
[1744161422786,83.83,75217.6876,0.0,-0.97491,2e-05,2.61068]
[1744161422841,83.83,75217.6876,0.0,-0.97491,2e-05,2.61068]
[1744161422901,83.84,75217.6876,0.0,-0.97491,2e-05,2.61111]
[1744161423946,83.84,75271.3129,0.0,-0.97405,2e-05,2.68758]
[1744161424951,83.84,75283.7974,0.0,-0.97385,2e-05,2.70587]
[1744161425952,83.85,75287.2239,0.0,-0.97378,2e-05,2.71134]
[1744161426953,83.85,75274.1789,0.0,-0.97399,2e-05,2.69313]
[1744161427227,83.85,75274.1789,0.0,-0.97398,2e-05,2.6937]
[1744161428159,83.85,75274.1789,0.0,-0.97398,2e-05,2.6937]
[1744161428163,83.85,75274.1789,0.0,-0.97398,2e-05,2.6937]
[1744161428956,83.86,75249.3684,0.0,-0.97437,2e-05,2.65873]
[1744161429144,83.86,75249.3684,0.0,-0.97437,2e-05,2.65873]
[1744161429243,83.86,75249.3684,0.0,-0.97437,2e-05,2.65873]
[1744161430957,83.86,75235.7492,0.0,-0.97459,2e-05,2.63991]
[1744161431960,83.87,75209.7831,0.0,-0.97499,2e-05,2.60392]
[1744161432971,83.87,75172.3531,0.0,-0.97556,2e-05,2.55259]
[1744161434973,83.89,75157.7098,0.0,-0.97576,2e-05,2.5346]
[1744161438712,83.91,75153.4908,0.0,-0.9758,2e-05,2.53088]
[1744161438826,83.91,75153.4908,0.0,-0.9758,2e-05,2.53088]
[1744161438930,83.91,75153.4908,0.0,-0.9758,2e-05,2.53088]
[1744161439988,83.91,75154.3385,0.0,-0.97578,2e-05,2.53266]
[1744161440328,83.92,75154.3385,0.0,-0.97577,2e-05,2.53331]
[1744161441335,83.92,75143.8134,0.0,-0.97593,2e-05,2.51954]
[1744161445363,83.94,75144.9747,0.0,-0.97589,2e-05,2.52304]
[1744161447003,83.95,75146.9281,0.0,-0.97585,2e-05,2.52634]
[1744161448393,83.95,75146.9281,0.0,-0.97584,2e-05,2.52701]
[1744161450023,83.96,75133.6483,0.0,-0.97603,2e-05,2.51018]
[1744161451774,83.96,75133.6483,0.0,-0.97603,2e-05,2.51018]
[1744161451815,83.97,75133.6483,0.0,-0.97605,2e-05,2.50742]
[1744161455033,83.99,75136.9606,0.0,-0.97597,2e-05,2.51474]
[1744161456774,83.99,75136.9606,0.0,-0.97597,2e-05,2.51474]
[1744161456898,83.99,75136.9606,0.0,-0.97597,2e-05,2.51474]
[1744161456938,84.0,75136.9606,0.0,-0.97595,2e-05,2.51618]
[1744161458041,84.01,75139.2192,0.0,-0.97591,2e-05,2.51998]
[1744161460054,84.01,75151.4692,0.0,-0.97572,2e-05,2.53747]
[1744161460480,84.02,75151.4692,0.0,-0.97571,2e-05,2.5382]
[1744161462056,84.03,75182.4371,0.0,-0.97522,2e-05,2.5817]
[1744161463057,84.03,75169.0621,0.0,-0.97542,2e-05,2.56388]
[1744161463501,84.04,75169.0621,0.0,-0.97541,2e-05,2.56461]
[1744161464508,84.04,75146.3204,0.0,-0.97575,2e-05,2.53401]
[1744161465515,84.05,75140.0867,0.0,-0.97584,2e-05,2.5262]
[1744161467061,84.06,75132.5744,0.0,-0.97595,2e-05,2.51666]
[1744161468062,84.06,75140.4126,0.0,-0.97582,2e-05,2.52808]
[1744161468537,84.07,75140.4126,0.0,-0.97581,2e-05,2.5288]
[1744161469544,84.07,75152.0094,0.0,-0.97563,2e-05,2.54543]
[1744161471065,84.08,75153.552,0.0,-0.97559,2e-05,2.54828]
[1744161472566,84.09,75159.8742,0.0,-0.97548,2e-05,2.55844]
[1744161473572,84.1,75152.7515,0.0,-0.97558,2e-05,2.54935]
[1744161474579,84.1,75155.9382,0.0,-0.97552,2e-05,2.55446]
[1744161475587,84.11,75158.5052,0.0,-0.97548,2e-05,2.55872]
[1744161476593,84.12,75167.5588,0.0,-0.97533,2e-05,2.57196]
[1744161477602,84.12,75163.3593,0.0,-0.97539,2e-05,2.56615]
[1744161479076,84.13,75139.005,0.0,-0.97575,2e-05,2.53408]
[1744161480077,84.13,75133.4096,0.0,-0.97583,2e-05,2.52714]
[1744161481078,84.14,75130.7932,0.0,-0.97586,2e-05,2.52429]
[1744161483080,84.15,75136.6435,0.0,-0.97575,2e-05,2.53373]
[1744161484653,84.16,75140.0916,0.0,-0.97568,2e-05,2.5399]
[1744161485660,84.17,75142.2027,0.0,-0.97564,2e-05,2.54351]
[1744161486671,84.18,75146.4278,0.0,-0.97557,2e-05,2.55004]
[1744161487677,84.18,75146.0026,0.0,-0.97557,2e-05,2.55018]
[1744161488684,84.19,75134.6626,0.0,-0.97573,2e-05,2.53534]
[1744161489691,84.19,75133.1421,0.0,-0.97575,2e-05,2.53398]
[1744161490698,84.2,75134.6422,0.0,-0.97572,2e-05,2.53675]
[1744161491706,84.21,75142.6001,0.0,-0.97559,2e-05,2.54839]
[1744161492712,84.21,75147.277,0.0,-0.97551,2e-05,2.55555]
[1744161493721,84.22,75143.637,0.0,-0.97556,2e-05,2.55126]
[1744161495092,84.22,75154.4006,0.0,-0.97538,2e-05,2.56682]
[1744161496742,84.24,75155.7455,0.0,-0.97535,2e-05,2.57012]
[1744161498089,84.24,75155.7455,0.0,-0.97534,2e-05,2.57073]
[1744161498756,84.25,75141.3481,0.0,-0.97555,2e-05,2.55149]
[1744161499763,84.25,75139.3496,0.0,-0.97558,2e-05,2.54933]
[1744161501102,84.26,75135.3801,0.0,-0.97563,2e-05,2.54446]
[1744161501778,84.26,75135.3801,0.0,-0.97562,2e-05,2.54506]
[1744161502785,84.27,75127.14,0.0,-0.97574,2e-05,2.53439]
[1744161503793,84.27,75123.5698,0.0,-0.97579,2e-05,2.53012]
[1744161505106,84.28,75120.2944,0.0,-0.97583,2e-05,2.52626]
[1744161506820,84.28,75115.8845,0.0,-0.97589,2e-05,2.52087]
[1744161507826,84.29,75115.8845,0.0,-0.97588,2e-05,2.52207]
[1744161509110,84.3,75125.9558,0.0,-0.97572,2e-05,2.53642]
[1744161510847,84.31,75129.8342,0.0,-0.97565,2e-05,2.54291]
[1744161512861,84.32,75125.4323,0.0,-0.97573,2e-05,2.53464]
[1744161514878,84.33,75122.558,0.0,-0.97576,2e-05,2.53192]
[1744161517121,84.34,75124.911,0.0,-0.97571,2e-05,2.53633]
[1744161517898,84.34,75124.911,0.0,-0.97571,2e-05,2.5369]
[1744161518905,84.35,75133.597,0.0,-0.97557,2e-05,2.54936]
[1744161519925,84.35,75139.2717,0.0,-0.97548,2e-05,2.55716]
[1744161521926,84.36,75133.3481,0.0,-0.97555,2e-05,2.55074]
[1744161522935,84.36,75123.4512,0.0,-0.97569,2e-05,2.53776]
[1744161523942,84.37,75124.8592,0.0,-0.97567,2e-05,2.54028]
[1744161524950,84.37,75121.5729,0.0,-0.97571,2e-05,2.53638]
[1744161525956,84.38,75120.1029,0.0,-0.97573,2e-05,2.53498]
[1744161526963,84.38,75116.839,0.0,-0.97577,2e-05,2.53113]
[1744161528977,84.39,75118.9534,0.0,-0.97572,2e-05,2.5352]
[1744161529984,84.4,75117.9047,0.0,-0.97573,2e-05,2.53437]
[1744161530991,84.4,75117.0022,0.0,-0.97574,2e-05,2.53373]
[1744161533005,84.41,75121.1698,0.0,-0.97566,2e-05,2.54058]
[1744161534012,84.42,75127.7248,0.0,-0.97556,2e-05,2.55013]
[1744161535019,84.42,75129.1721,0.0,-0.97553,2e-05,2.55269]
[1744161537033,84.43,75117.6183,0.0,-0.97569,2e-05,2.53804]
[1744161539047,84.44,75119.0469,0.0,-0.97565,2e-05,2.54116]
[1744161540156,84.45,75119.9842,0.0,-0.97563,2e-05,2.54302]
[1744161542070,84.46,75119.9842,0.0,-0.97562,2e-05,2.5442]
[1744161543077,84.46,75112.7298,0.0,-0.97572,2e-05,2.53486]
[1744161544086,84.47,75118.6716,0.0,-0.97563,2e-05,2.54355]
[1744161545092,84.47,75121.1762,0.0,-0.97558,2e-05,2.54754]
[1744161547106,84.48,75127.4028,0.0,-0.97547,2e-05,2.5572]
[1744161548112,84.49,75124.6129,0.0,-0.97551,2e-05,2.55395]
[1744161549119,84.49,75115.8304,0.0,-0.97564,2e-05,2.54247]
[1744161550126,84.49,75128.0115,0.0,-0.97545,2e-05,2.55917]
[1744161552172,84.5,75178.3219,0.0,-0.97466,2e-05,2.63014]
[1744161553150,84.51,75178.3219,0.0,-0.97465,2e-05,2.63082]
[1744161554159,84.51,75154.326,0.0,-0.97502,2e-05,2.59803]
[1744161555166,84.52,75143.954,0.0,-0.97517,2e-05,2.58437]
[1744161556174,84.52,75131.2525,0.0,-0.97536,2e-05,2.56756]
[1744161557177,84.53,75129.6572,0.0,-0.97537,2e-05,2.56608]
[1744161558179,84.54,75138.6036,0.0,-0.97523,2e-05,2.57912]
[1744161559179,84.54,75153.2922,0.0,-0.97499,2e-05,2.60015]
[1744161561181,84.55,75151.9571,0.0,-0.975,2e-05,2.59963]
[1744161562182,84.56,75157.5969,0.0,-0.9749,2e-05,2.60814]
[1744161563183,84.56,75166.2218,0.0,-0.97476,2e-05,2.6208]
[1744161565185,84.57,75160.2533,0.0,-0.97484,2e-05,2.61375]
[1744161566186,84.58,75150.457,0.0,-0.97498,2e-05,2.60079]
[1744161569190,84.59,75136.7582,0.0,-0.97518,2e-05,2.58347]
[1744161570192,84.6,75135.6165,0.0,-0.97519,2e-05,2.5824]
[1744161571195,84.6,75138.0922,0.0,-0.97518,2e-05,2.58285]
[1744161572195,84.61,75141.2134,0.0,-0.97512,2e-05,2.58785]
[1744161573196,84.61,75129.6427,0.0,-0.97529,2e-05,2.5724]
[1744161574197,84.62,75124.3986,0.0,-0.97537,2e-05,2.56589]
[1744161575206,84.62,75131.4978,0.0,-0.97525,2e-05,2.57638]
[1744161576207,84.63,75142.1327,0.0,-0.97508,2e-05,2.59176]
[1744161577208,84.63,75146.9181,0.0,-0.97499,2e-05,2.59906]
[1744161578209,84.64,75140.5082,0.0,-0.97509,2e-05,2.59085]
[1744161579210,84.65,75144.5989,0.0,-0.97502,2e-05,2.59719]
[1744161580211,84.65,75146.3382,0.0,-0.97498,2e-05,2.60027]
[1744161581212,84.66,75142.6209,0.0,-0.97503,2e-05,2.59579]
[1744161582213,84.66,75141.4509,0.0,-0.97504,2e-05,2.59484]
[1744161583215,84.67,75139.2009,0.0,-0.97507,2e-05,2.59239]
[1744161584215,84.67,75126.8102,0.0,-0.97525,2e-05,2.57597]
[1744161585216,84.68,75122.2356,0.0,-0.97531,2e-05,2.57038]
[1744161587218,84.69,75120.8722,0.0,-0.97532,2e-05,2.56992]
[1744161589220,84.7,75124.6847,0.0,-0.97524,2e-05,2.57658]
[1744161590221,84.71,75123.6647,0.0,-0.97525,2e-05,2.57588]
[1744161591222,84.71,75129.8059,0.0,-0.97515,2e-05,2.58503]
[1744161592223,84.72,75134.7284,0.0,-0.97507,2e-05,2.59252]
[1744161593224,84.73,75131.425,0.0,-0.97511,2e-05,2.58862]
[1744161594225,84.73,75121.0299,0.0,-0.97526,2e-05,2.57498]
[1744161595226,84.74,75118.6175,0.0,-0.97529,2e-05,2.57236]
[1744161598229,84.75,75115.9343,0.0,-0.97531,2e-05,2.57078]
[1744161601234,84.77,75129.3554,0.0,-0.97508,2e-05,2.59137]
[1744161602235,84.78,75133.9861,0.0,-0.975,2e-05,2.59845]
[1744161604629,84.78,75138.2961,0.0,-0.97492,2e-05,2.60507]
[1744161606258,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161606659,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161606661,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161606962,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161606966,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161607082,84.79,75129.2857,0.0,-0.97505,2e-05,2.59326]
[1744161608261,84.79,75086.5923,0.0,-0.9757,2e-05,2.53538]
[1744161609126,84.79,75086.5923,0.0,-0.9757,2e-05,2.53538]
[1744161609598,84.8,75086.5923,0.0,-0.97569,2e-05,2.5361]
[1744161610617,84.8,75079.2784,0.0,-0.9758,2e-05,2.52616]
[1744161612278,84.81,75076.5889,0.0,-0.97583,2e-05,2.52322]
[1744161613279,84.81,75048.512,0.0,-0.97625,1e-05,2.48606]
[1744161614280,84.82,75047.522,0.0,-0.97625,1e-05,2.48544]
[1744161615281,84.82,75042.7681,0.0,-0.97632,1e-05,2.47978]
[1744161616282,84.83,75044.5999,0.0,-0.97628,1e-05,2.48294]
[1744161617283,84.84,75049.1677,0.0,-0.97621,1e-05,2.48977]
[1744161618284,84.84,75053.5711,0.0,-0.97613,1e-05,2.4964]
[1744161621287,84.85,75036.6319,0.0,-0.97637,1e-05,2.4751]
[1744161623290,84.86,75026.9576,0.0,-0.9765,1e-05,2.4629]
[1744161623766,84.86,75026.9576,0.0,-0.9765,1e-05,2.4629]
[1744161623780,84.86,75026.9576,0.0,-0.9765,1e-05,2.4629]
[1744161623909,84.87,75026.9576,0.0,-0.97649,1e-05,2.46361]
[1744161624729,84.87,75015.2918,0.0,-0.97666,1e-05,2.44881]
[1744161626747,84.88,75009.8267,0.0,-0.97672,1e-05,2.44297]
[1744161628294,84.89,75016.747,0.0,-0.97661,1e-05,2.45284]
[1744161629777,84.9,75016.747,0.0,-0.9766,1e-05,2.45355]
[1744161631298,84.9,75010.9855,0.0,-0.97671,1e-05,2.44325]
[1744161632303,84.91,75014.347,0.0,-0.97665,1e-05,2.4484]
[1744161634822,84.92,75020.795,0.0,-0.97654,1e-05,2.45836]
[1744161635829,84.98,75017.4209,0.0,-0.97651,1e-05,2.46084]
[1744161636836,85.04,75009.6436,0.0,-0.97655,1e-05,2.45746]
[1744161637844,85.04,75008.306,0.0,-0.97656,1e-05,2.45639]
[1744161639311,85.06,75014.8392,0.0,-0.97645,1e-05,2.46647]
[1744161640312,85.06,75010.3199,0.0,-0.97651,1e-05,2.46117]
[1744161641313,85.07,75012.4806,0.0,-0.97647,1e-05,2.46471]
[1744161642314,85.07,75017.5435,0.0,-0.97639,1e-05,2.47211]
[1744161643315,85.08,75018.9184,0.0,-0.97636,1e-05,2.4746]
[1744161644317,85.09,75015.1745,0.0,-0.97641,1e-05,2.47027]
[1744161645320,85.09,75011.7211,0.0,-0.97645,1e-05,2.46635]
[1744161648324,85.11,75008.4896,0.0,-0.97647,1e-05,2.46407]
[1744161650875,85.11,75007.7765,0.0,-0.97648,1e-05,2.46379]
[1744161651059,85.11,75007.7765,0.0,-0.97648,1e-05,2.46379]
[1744161652967,85.13,75007.2891,0.0,-0.97647,1e-05,2.46443]
[1744161653974,85.13,75031.9141,0.0,-0.9761,1e-05,2.49787]
[1744161654985,85.13,75054.4155,0.0,-0.97576,2e-05,2.5282]
[1744161655992,85.14,75054.4155,0.0,-0.97575,2e-05,2.52891]
[1744161657565,85.15,75001.8851,0.0,-0.97652,1e-05,2.45992]
[1744161659567,85.16,74998.7426,0.0,-0.97655,1e-05,2.45716]
[1744161660568,85.17,74995.8697,0.0,-0.97658,1e-05,2.45405]
[1744161662570,85.18,75000.5613,0.0,-0.9765,1e-05,2.46167]
[1744161665399,85.19,74999.4559,0.0,-0.9765,1e-05,2.46161]
[1744161665453,85.2,74999.4559,0.0,-0.97649,1e-05,2.46231]
[1744161666574,85.2,75003.6531,0.0,-0.97642,1e-05,2.46858]
[1744161667575,85.21,74996.4486,0.0,-0.97652,1e-05,2.45972]
[1744161668576,85.21,74992.8751,0.0,-0.97656,1e-05,2.45569]
[1744161669578,85.22,75000.4585,0.0,-0.97644,1e-05,2.46644]
[1744161672109,85.23,74999.364,0.0,-0.97644,1e-05,2.46639]
[1744161673118,85.24,74994.0795,0.0,-0.97651,1e-05,2.46008]
[1744161674122,85.24,74990.4974,0.0,-0.97656,1e-05,2.45604]
[1744161675586,85.3,74981.3767,0.0,-0.97661,1e-05,2.4509]
[1744161676587,85.31,74976.5689,0.0,-0.97668,1e-05,2.44525]
[1744161677591,85.37,74973.9868,0.0,-0.97664,1e-05,2.44876]
[1744161678592,85.37,74976.2956,0.0,-0.97659,1e-05,2.4525]
[1744161679593,85.43,74974.0601,0.0,-0.97655,1e-05,2.45647]
[1744161681599,85.5,74984.3423,0.0,-0.97631,1e-05,2.47772]
[1744161684198,85.52,74985.2772,0.0,-0.97627,1e-05,2.48106]
[1744161685208,85.52,74983.3704,0.0,-0.97629,1e-05,2.47923]
[1744161688230,85.54,74989.5251,0.0,-0.97618,1e-05,2.48952]
[1744161689237,85.55,74992.56,0.0,-0.97612,1e-05,2.49427]
[1744161690626,85.55,74984.9215,0.0,-0.97623,1e-05,2.4848]
[1744161692258,85.57,74986.1515,0.0,-0.97623,1e-05,2.48444]
[1744161693265,85.57,74985.3131,0.0,-0.97623,1e-05,2.48402]
[1744161694272,85.58,74987.5384,0.0,-0.97619,1e-05,2.48769]
[1744161695281,85.58,74991.6735,0.0,-0.97612,1e-05,2.4939]
[1744161696288,85.59,74996.1086,0.0,-0.97605,1e-05,2.50052]
[1744161697295,85.6,75004.3147,0.0,-0.97592,1e-05,2.51221]
[1744161698634,85.6,75025.0777,0.0,-0.9756,2e-05,2.54088]
[1744161700317,85.61,75029.5577,0.0,-0.97552,2e-05,2.54765]
[1744161701324,85.61,75029.5577,0.0,-0.97551,2e-05,2.54833]
[1744161702331,85.62,75021.0474,0.0,-0.97563,2e-05,2.53753]
[1744161703338,85.62,75004.4988,0.0,-0.97587,1e-05,2.51595]
[1744161704640,85.64,74990.9461,0.0,-0.97606,1e-05,2.49916]
[1744161705641,85.64,74999.809,0.0,-0.97592,1e-05,2.51167]
[1744161706642,85.65,74998.3495,0.0,-0.97594,1e-05,2.51037]
[1744161707643,85.65,74996.8223,0.0,-0.97595,1e-05,2.50898]
[1744161709645,85.66,74988.6414,0.0,-0.97606,1e-05,2.49938]
[1744161710646,85.67,74990.5479,0.0,-0.97602,1e-05,2.50259]
[1744161711399,85.68,74990.5479,0.0,-0.97601,1e-05,2.50324]
[1744161712648,85.68,74999.3718,0.0,-0.97588,1e-05,2.51569]
[1744161715651,85.7,75011.2809,0.0,-0.97568,2e-05,2.53361]
[1744161716652,85.7,75022.0213,0.0,-0.97551,2e-05,2.54871]
[1744161718654,85.71,75024.4044,0.0,-0.97546,2e-05,2.55311]
[1744161720656,85.72,75021.4553,0.0,-0.97549,2e-05,2.55015]
[1744161723485,85.72,75019.9301,0.0,-0.97551,2e-05,2.5482]
[1744161724662,85.72,75019.9301,0.0,-0.97551,2e-05,2.5482]
[1744161724492,85.72,75024.5201,0.0,-0.97544,2e-05,2.55444]
[1744161724900,85.72,75024.5201,0.0,-0.97544,2e-05,2.55444]
[1744161725257,85.72,75024.5201,0.0,-0.97544,2e-05,2.55444]
[1744161725342,85.72,75024.5201,0.0,-0.97544,2e-05,2.55444]
[1744161725573,85.72,75024.5201,0.0,-0.97544,2e-05,2.55444]
[1744161725665,85.72,75031.2149,0.0,-0.97534,2e-05,2.56352]
[1744161726665,85.72,75039.0835,0.0,-0.97522,2e-05,2.57423]
[1744161727514,85.72,75039.0835,0.0,-0.97522,2e-05,2.57411]
[1744161728472,85.72,75039.0835,0.0,-0.97522,2e-05,2.57411]
[1744161729670,85.73,75099.8881,0.0,-0.97427,2e-05,2.65853]
[1744161731543,85.73,75097.0334,0.0,-0.97432,2e-05,2.65455]
[1744161732554,85.73,75100.7118,0.0,-0.97426,2e-05,2.65967]
[1744161733322,85.73,75100.7118,0.0,-0.97426,2e-05,2.65967]
[1744161733562,85.73,75100.7118,0.0,-0.97426,2e-05,2.65963]
[1744161734572,85.73,75114.2671,0.0,-0.97405,2e-05,2.67855]
[1744161735579,85.73,75121.9738,0.0,-0.97393,2e-05,2.68938]
[1744161736586,85.72,75121.9738,0.0,-0.97393,2e-05,2.6892]
[1744161737593,85.72,75141.2278,0.0,-0.97362,2e-05,2.71636]
[1744161739607,85.72,75133.2305,0.0,-0.97375,2e-05,2.70501]
[1744161740615,85.72,75134.3455,0.0,-0.97373,2e-05,2.7066]
[1744161741621,85.72,75122.5855,0.0,-0.97392,2e-05,2.69007]
[1744161742631,85.72,75104.2681,0.0,-0.97421,2e-05,2.66447]
[1744161743175,85.72,75104.2681,0.0,-0.97421,2e-05,2.66447]
[1744161743638,85.73,75104.2681,0.0,-0.97421,2e-05,2.66458]
[1744161744647,85.73,75080.0789,0.0,-0.97458,2e-05,2.6312]
[1744161744885,85.73,75080.0789,0.0,-0.97458,2e-05,2.6312]
[1744161745656,85.73,75080.0789,0.0,-0.97458,2e-05,2.63151]
[1744161746663,85.73,75056.6263,0.0,-0.97494,2e-05,2.5995]
[1744161747670,85.74,75049.0061,0.0,-0.97505,2e-05,2.58938]
[1744161748677,85.74,75051.0558,0.0,-0.97502,2e-05,2.5925]
[1744161749684,85.74,75057.4898,0.0,-0.97492,2e-05,2.60144]
[1744161750691,85.74,75044.5256,0.0,-0.97511,2e-05,2.58402]
[1744161753696,85.75,75051.4465,0.0,-0.97503,2e-05,2.59067]
[1744161754698,85.75,75040.5941,0.0,-0.97519,2e-05,2.57619]
[1744161755699,85.76,75037.1355,0.0,-0.97524,2e-05,2.5722]
[1744161757701,85.76,75059.0343,0.0,-0.97489,2e-05,2.60281]
[1744161758702,85.76,75062.458,0.0,-0.97484,2e-05,2.60782]
[1744161759703,85.77,75064.5315,0.0,-0.9748,2e-05,2.61096]
[1744161760251,85.77,75064.5315,0.0,-0.9748,2e-05,2.61096]
[1744161760833,85.77,75064.5315,0.0,-0.9748,2e-05,2.61096]
[1744161760322,85.77,75064.5315,0.0,-0.9748,2e-05,2.61096]
[1744161761767,85.77,75071.7571,0.0,-0.97468,2e-05,2.62125]
[1744161762769,85.77,75097.3207,0.0,-0.97428,2e-05,2.65695]
[1744161763924,85.77,75097.3207,0.0,-0.97428,2e-05,2.65695]
[1744161764770,85.77,75149.2308,0.0,-0.97345,2e-05,2.73029]
[1744161765771,85.77,75145.3474,0.0,-0.97352,2e-05,2.72488]
[1744161766772,85.78,75139.1602,0.0,-0.97361,2e-05,2.71622]
[1744161767774,85.78,75129.9788,0.0,-0.97376,2e-05,2.70338]
[1744161768774,85.78,75116.7803,0.0,-0.97397,2e-05,2.68497]
[1744161769775,85.78,75111.4755,0.0,-0.97405,2e-05,2.67771]
[1744161770470,85.78,75111.4755,0.0,-0.97405,2e-05,2.67771]
[1744161770478,85.78,75111.4755,0.0,-0.97405,2e-05,2.67771]
[1744161770479,85.78,75111.4755,0.0,-0.97405,2e-05,2.67771]
[1744161770502,85.78,75111.4755,0.0,-0.97405,2e-05,2.67794]
[1744161771777,85.78,75082.2443,0.0,-0.9745,2e-05,2.63743]
[1744161772778,85.79,75080.0072,0.0,-0.97453,2e-05,2.63458]
[1744161774780,85.79,75082.4386,0.0,-0.97449,2e-05,2.63845]
[1744161775781,85.79,75084.6486,0.0,-0.97445,2e-05,2.64176]
[1744161777783,85.8,75076.0706,0.0,-0.97458,2e-05,2.63023]
[1744161778784,85.8,75077.893,0.0,-0.97455,2e-05,2.63286]
[1744161780786,85.8,75086.4685,0.0,-0.97442,2e-05,2.64493]
[1744161780970,85.8,75086.4685,0.0,-0.97442,2e-05,2.64493]
[1744161781014,85.8,75086.4685,0.0,-0.97442,2e-05,2.64493]
[1744161782790,85.8,75098.3544,0.0,-0.97423,2e-05,2.66154]
[1744161783790,85.8,75074.1723,0.0,-0.97461,2e-05,2.62805]
[1744161784791,85.8,75026.8994,0.0,-0.97533,2e-05,2.56363]
[1744161786793,85.8,75042.5736,0.0,-0.97509,2e-05,2.58495]
[1744161789796,85.8,75050.3665,0.0,-0.97497,2e-05,2.5955]
[1744161790797,85.8,75041.6951,0.0,-0.97511,2e-05,2.58361]
[1744161792799,85.8,75039.0578,0.0,-0.97515,2e-05,2.57998]
[1744161794801,85.8,75028.5805,0.0,-0.97531,2e-05,2.56568]
[1744161796803,85.8,75019.8139,0.0,-0.97544,2e-05,2.55381]
[1744161797804,85.8,75008.2651,0.0,-0.97561,2e-05,2.53825]
[1744161798132,85.8,75008.2651,0.0,-0.97561,2e-05,2.53825]
[1744161798137,85.8,75008.2651,0.0,-0.97561,2e-05,2.53825]
[1744161798806,85.8,75005.0097,0.0,-0.97566,2e-05,2.53392]
[1744161799806,85.8,75007.5214,0.0,-0.97562,2e-05,2.53735]
[1744161801809,85.8,75016.3285,0.0,-0.97549,2e-05,2.54931]
[1744161804082,85.8,75017.8424,0.0,-0.97547,2e-05,2.55138]
[1744161805089,85.8,75027.9935,0.0,-0.97531,2e-05,2.56536]
[1744161806096,85.8,75035.7065,0.0,-0.97519,2e-05,2.57584]
[1744161807815,85.8,75030.4356,0.0,-0.97527,2e-05,2.56866]
[1744161808816,85.8,75003.6515,0.0,-0.97568,2e-05,2.5325]
[1744161810818,85.81,74998.9365,0.0,-0.97575,1e-05,2.52628]
[1744161811819,85.81,75002.1716,0.0,-0.97573,1e-05,2.52725]
[1744161812820,85.81,75003.9536,0.0,-0.9757,2e-05,2.52971]
[1744161815285,85.8,75003.9536,0.0,-0.9757,2e-05,2.52943]
[1744161816824,85.8,74993.9334,0.0,-0.97586,1e-05,2.51584]
[1744161818826,85.8,74991.0115,0.0,-0.9759,1e-05,2.51155]
[1744161821829,85.8,74998.7423,0.0,-0.97579,1e-05,2.52217]
[1744161823831,85.8,74997.6517,0.0,-0.9758,1e-05,2.52088]
[1744161827249,85.81,74999.1259,0.0,-0.97578,1e-05,2.5231]
[1744161829838,85.81,74993.9172,0.0,-0.97585,1e-05,2.51636]
[1744161830839,85.81,74991.7112,0.0,-0.97588,1e-05,2.5135]
[1744161831840,85.81,74989.6384,0.0,-0.97591,1e-05,2.51083]
[1744161834843,85.81,74985.2973,0.0,-0.97597,1e-05,2.50533]
[1744161836845,85.81,74989.7063,0.0,-0.9759,1e-05,2.51143]
[1744161838847,85.82,74990.99,0.0,-0.97588,1e-05,2.51365]
[1744161841850,85.82,74996.0769,0.0,-0.9758,1e-05,2.52095]
[1744161842357,85.82,74996.0769,0.0,-0.9758,1e-05,2.52117]
[1744161843852,85.83,75004.3061,0.0,-0.97567,2e-05,2.53266]
[1744161844853,85.83,74996.8557,0.0,-0.97578,1e-05,2.52288]
[1744161846856,85.83,74999.0971,0.0,-0.97574,1e-05,2.52635]
[1744161847857,85.84,74997.6172,0.0,-0.97576,1e-05,2.5246]
[1744161848858,85.84,75000.6825,0.0,-0.97571,1e-05,2.52894]
[1744161850862,85.84,75013.7285,0.0,-0.97551,2e-05,2.54694]
[1744161853865,85.84,75007.2789,0.0,-0.9756,2e-05,2.53863]
[1744161854866,85.85,75003.7802,0.0,-0.97565,2e-05,2.53435]
[1744161855867,85.85,75009.2647,0.0,-0.97556,2e-05,2.54194]
[1744161856868,85.85,75004.6646,0.0,-0.97563,2e-05,2.53595]
[1744161857869,85.85,74999.1633,0.0,-0.97571,1e-05,2.52877]
[1744161860872,85.86,75012.7905,0.0,-0.9755,2e-05,2.54746]
[1744161862502,85.86,75012.7905,0.0,-0.9755,2e-05,2.54747]
[1744161863876,85.86,75033.6771,0.0,-0.97518,2e-05,2.57579]
[1744161864877,85.86,75021.2037,0.0,-0.97537,2e-05,2.55885]
[1744161865878,85.86,75019.0045,0.0,-0.97541,2e-05,2.5559]
[1744161867880,85.86,75021.7234,0.0,-0.97537,2e-05,2.55962]
[1744161870883,85.86,75010.5828,0.0,-0.97553,2e-05,2.54479]
[1744161871884,85.86,74991.9439,0.0,-0.97584,1e-05,2.51656]
[1744161874732,85.86,74992.3902,0.0,-0.97583,1e-05,2.51759]
[1744161875596,85.87,75002.0216,0.0,-0.97568,2e-05,2.53059]
[1744161876603,85.87,74999.4601,0.0,-0.97572,1e-05,2.52721]
[1744161877610,85.87,75004.035,0.0,-0.97565,2e-05,2.53342]
[1744161878620,85.87,75005.4162,0.0,-0.97563,2e-05,2.53533]
[1744161880636,85.87,75005.8618,0.0,-0.97562,2e-05,2.53614]
[1744161881643,85.87,75025.7435,0.0,-0.97532,2e-05,2.56319]
[1744161882650,85.87,75029.5808,0.0,-0.97526,2e-05,2.56855]
[1744161883657,85.87,75032.477,0.0,-0.97521,2e-05,2.57265]
[1744161884664,85.87,75030.7335,0.0,-0.97524,2e-05,2.57043]
[1744161885671,85.88,75028.2343,0.0,-0.97527,2e-05,2.56721]
[1744161886678,85.88,75022.0279,0.0,-0.97537,2e-05,2.55897]
[1744161887177,85.88,75022.0279,0.0,-0.97537,2e-05,2.55897]
[1744161887687,85.88,75022.0279,0.0,-0.97536,2e-05,2.55916]
[1744161888695,85.88,75013.2234,0.0,-0.97549,2e-05,2.54767]
[1744161889702,85.89,74996.401,0.0,-0.97574,1e-05,2.52547]
[1744161890227,85.89,74996.401,0.0,-0.97574,1e-05,2.52547]
[1744161891127,85.89,74971.1976,0.0,-0.97611,1e-05,2.49205]
[1744161892723,85.89,74970.083,0.0,-0.97613,1e-05,2.4907]
[1744161893730,85.89,74968.0009,0.0,-0.97616,1e-05,2.48808]
[1744161894743,85.89,74963.3564,0.0,-0.97622,1e-05,2.48206]
[1744161895749,85.89,74964.4123,0.0,-0.97621,1e-05,2.4836]
[1744161898134,85.9,74966.0965,0.0,-0.97618,1e-05,2.48624]
[1744161900785,85.9,74967.7376,0.0,-0.97615,1e-05,2.48823]
[1744161901792,85.89,74968.9384,0.0,-0.97614,1e-05,2.48974]
[1744161902799,85.89,74967.9076,0.0,-0.97615,1e-05,2.48828]
[1744161903812,85.89,74963.3263,0.0,-0.97622,1e-05,2.48212]
[1744161908846,85.89,74966.7704,0.0,-0.97617,1e-05,2.48672]
[1744161910861,85.9,74969.4379,0.0,-0.97613,1e-05,2.49052]
[1744161911867,85.9,74972.4944,0.0,-0.97608,1e-05,2.4947]
[1744161912874,85.9,74974.6265,0.0,-0.97605,1e-05,2.49764]
[1744161914147,85.9,74974.6265,0.0,-0.97605,1e-05,2.49777]
[1744161914888,85.9,74969.454,0.0,-0.97612,1e-05,2.49103]
[1744161915895,85.9,74966.6455,0.0,-0.97616,1e-05,2.48744]
[1744161917033,85.9,74966.6455,0.0,-0.97616,1e-05,2.48744]
[1744161917155,85.9,74959.5594,0.0,-0.97626,1e-05,2.4782]
[1744161919160,85.91,74934.0883,0.0,-0.97663,1e-05,2.44501]
[1744161921942,85.91,74934.0883,0.0,-0.97663,1e-05,2.44523]
[1744161922950,85.95,74926.3011,0.0,-0.97669,1e-05,2.43969]
[1744161924154,85.95,74926.3011,0.0,-0.97669,1e-05,2.43969]
[1744161924246,85.95,74926.3011,0.0,-0.97669,1e-05,2.43969]
[1744161924175,85.95,74900.6598,0.0,-0.97706,1e-05,2.40632]
[1744161924967,85.97,74900.6598,0.0,-0.97703,1e-05,2.4092]
[1744161925974,85.98,74887.498,0.0,-0.97721,1e-05,2.39245]
[1744161926521,85.98,74887.498,0.0,-0.97721,1e-05,2.39245]
[1744161926809,85.98,74887.498,0.0,-0.97721,1e-05,2.39245]
[1744161927405,85.98,74887.498,0.0,-0.97721,1e-05,2.39245]
[1744161927998,85.98,74887.498,0.0,-0.97721,1e-05,2.39268]
[1744161929006,85.98,74913.1843,0.0,-0.97684,1e-05,2.42614]
[1744161930023,85.98,74939.1305,0.0,-0.97646,1e-05,2.46044]
[1744161931193,86.0,74934.8452,0.0,-0.97653,1e-05,2.45324]
[1744161933205,86.01,74885.7723,0.0,-0.97723,1e-05,2.39036]
[1744161934062,86.01,74885.7723,0.0,-0.97722,1e-05,2.39085]
[1744161935069,86.01,74878.4822,0.0,-0.97732,1e-05,2.38147]
[1744161936010,86.01,74878.4822,0.0,-0.97732,1e-05,2.38147]
[1744161936014,86.01,74878.4822,0.0,-0.97732,1e-05,2.38147]
[1744161936076,86.06,74878.4822,0.0,-0.97727,1e-05,2.3867]
[1744161937083,86.06,74884.8046,0.0,-0.97718,1e-05,2.39484]
[1744161937360,86.06,74884.8046,0.0,-0.97718,1e-05,2.39484]
[1744161937363,86.06,74884.8046,0.0,-0.97718,1e-05,2.39484]
[1744161938217,86.06,74861.5857,0.0,-0.97749,1e-05,2.36603]
[1744161939097,86.11,74861.5857,0.0,-0.97743,1e-05,2.37143]
[1744161939675,86.11,74861.5857,0.0,-0.97743,1e-05,2.37143]
[1744161940109,86.11,74861.5857,0.0,-0.97743,1e-05,2.37143]
[1744161941116,86.11,74847.7475,0.0,-0.97763,1e-05,2.35378]
[1744161942123,86.12,74847.7475,0.0,-0.97761,1e-05,2.35495]
[1744161943130,86.13,74808.5662,0.0,-0.97815,1e-05,2.30609]
[1744161945144,86.14,74812.7743,0.0,-0.97808,1e-05,2.31237]
[1744161947158,86.14,74806.5002,0.0,-0.97816,1e-05,2.30536]
[1744161948165,86.15,74797.861,0.0,-0.97827,1e-05,2.295]
[1744161949172,86.15,74795.3271,0.0,-0.9783,1e-05,2.29205]
[1744161950181,86.15,74798.268,0.0,-0.97826,1e-05,2.29572]
[1744161951190,86.17,74798.268,0.0,-0.97823,1e-05,2.29818]
[1744161952197,86.19,74791.3168,0.0,-0.9783,1e-05,2.29184]
[1744161953204,86.2,74785.4124,0.0,-0.97838,1e-05,2.2849]
[1744161954235,86.2,74785.4124,0.0,-0.97838,1e-05,2.2849]
[1744161954299,86.2,74785.4124,0.0,-0.97838,1e-05,2.2849]
[1744161955218,86.2,74787.2597,0.0,-0.97835,1e-05,2.28759]
[1744161956227,86.2,74789.2194,0.0,-0.97832,1e-05,2.29043]
[1744161957234,86.21,74791.879,0.0,-0.97827,1e-05,2.29459]
[1744161958241,86.22,74823.3948,0.0,-0.97783,1e-05,2.33463]
[1744161958959,86.22,74823.3948,0.0,-0.97783,1e-05,2.33463]
[1744161959248,86.22,74823.3948,0.0,-0.97783,1e-05,2.33514]
[1744161960259,86.22,74810.7962,0.0,-0.978,1e-05,2.3196]
[1744161961266,86.23,74823.4921,0.0,-0.97782,1e-05,2.33593]
[1744161962267,86.23,74826.9703,0.0,-0.97777,1e-05,2.34064]
[1744161963268,86.23,74823.698,0.0,-0.97781,1e-05,2.33683]
[1744161964280,86.24,74818.3217,0.0,-0.97788,1e-05,2.33038]
[1744161965593,86.24,74818.3217,0.0,-0.97788,1e-05,2.33038]
[1744161965599,86.24,74818.3217,0.0,-0.97788,1e-05,2.33038]
[1744161965703,86.24,74818.3217,0.0,-0.97788,1e-05,2.33068]
[1744161967311,86.24,74848.6044,0.0,-0.97745,1e-05,2.36938]
[1744161968312,86.27,74876.7903,0.0,-0.97701,1e-05,2.40924]
[1744161969314,86.3,74882.8054,0.0,-0.97688,1e-05,2.42049]
[1744161969409,86.33,74882.8054,0.0,-0.97685,1e-05,2.42365]
[1744161971319,86.38,74895.5278,0.0,-0.9766,1e-05,2.44622]
[1744161972320,86.39,74899.0271,0.0,-0.97653,1e-05,2.45211]
[1744161973321,86.41,74901.1708,0.0,-0.97649,1e-05,2.45616]
[1744161974322,86.45,74905.9457,0.0,-0.97636,1e-05,2.46758]
[1744161975323,86.49,74909.4902,0.0,-0.97625,1e-05,2.47723]
[1744161976096,86.49,74909.4902,0.0,-0.97625,1e-05,2.47723]
[1744161976197,86.54,74909.4902,0.0,-0.97619,1e-05,2.48212]
[1744161978326,86.58,74921.541,0.0,-0.97596,1e-05,2.5033]
[1744161980328,86.59,74935.2487,0.0,-0.97575,1e-05,2.52193]
[1744161981329,86.59,74939.954,0.0,-0.97567,1e-05,2.52901]
[1744161982330,86.6,74935.9028,0.0,-0.97572,1e-05,2.52403]
[1744161983331,86.6,74924.6457,0.0,-0.97589,1e-05,2.50924]
[1744161984332,86.6,74917.8241,0.0,-0.97599,1e-05,2.5004]
[1744161987335,86.6,74906.2878,0.0,-0.97616,1e-05,2.48533]
[1744161989334,86.6,74906.2878,0.0,-0.97616,1e-05,2.48533]
[1744161989401,86.6,74906.2878,0.0,-0.97615,1e-05,2.48541]
[1744161990268,86.6,74906.2878,0.0,-0.97615,1e-05,2.48541]
[1744161990343,86.6,74897.0499,0.0,-0.97629,1e-05,2.47334]
[1744161991344,86.6,74879.161,0.0,-0.97658,1e-05,2.44685]
[1744161992345,86.61,74854.9197,0.0,-0.97692,1e-05,2.41576]
[1744161992514,86.61,74854.9197,0.0,-0.97692,1e-05,2.41613]
[1744161993521,86.61,74838.3722,0.0,-0.97715,1e-05,2.39523]
[1744161995535,86.62,74839.1907,0.0,-0.97713,1e-05,2.39669]
[1744161996542,86.62,74842.5275,0.0,-0.97708,1e-05,2.40118]
[1744161998557,86.62,74840.49,0.0,-0.97711,1e-05,2.39862]
[1744162000920,86.62,74840.4569,0.0,-0.97711,1e-05,2.39861]
[1744162001007,86.62,74840.4569,0.0,-0.97711,1e-05,2.39864]
[1744162001579,86.62,74837.6265,0.0,-0.97715,1e-05,2.39507]
[1744162002586,86.62,74825.6682,0.0,-0.97732,1e-05,2.37977]
[1744162004358,86.62,74808.3323,0.0,-0.97756,1e-05,2.35789]
[1744162006360,86.63,74804.6472,0.0,-0.9776,1e-05,2.3543]
[1744162006615,86.64,74804.6472,0.0,-0.97759,1e-05,2.3551]
[1744162007622,86.65,74813.4341,0.0,-0.97746,1e-05,2.367]
[1744162008629,86.65,74814.7434,0.0,-0.97743,1e-05,2.36937]
[1744162009636,86.65,74816.3839,0.0,-0.97741,1e-05,2.37153]
[1744162011651,86.65,74818.0816,0.0,-0.97738,1e-05,2.37376]
[1744162014369,86.68,74794.7157,0.0,-0.97768,1e-05,2.34663]
[1744162015679,86.68,74794.7157,0.0,-0.97768,1e-05,2.34676]
[1744162017374,86.68,74782.981,0.0,-0.97784,1e-05,2.33225]
[1744162017593,86.68,74782.981,0.0,-0.97784,1e-05,2.33225]
[1744162018375,86.68,74782.2315,0.0,-0.97785,1e-05,2.33145]
[1744162020377,86.68,74774.2855,0.0,-0.97795,1e-05,2.32177]
[1744162023906,86.69,74774.0104,0.0,-0.97795,1e-05,2.32172]
[1744162024381,86.69,74770.7428,0.0,-0.978,1e-05,2.31779]
[1744162025382,86.7,74797.7953,0.0,-0.97761,1e-05,2.35305]
[1744162026389,86.7,74798.9753,0.0,-0.97759,1e-05,2.35464]
[1744162028504,86.7,74798.9753,0.0,-0.97759,1e-05,2.35474]
[1744162029392,86.7,74787.6826,0.0,-0.97775,1e-05,2.34061]
[1744162030393,86.7,74764.2126,0.0,-0.97807,1e-05,2.31135]
[1744162032809,86.7,74764.2126,0.0,-0.97806,1e-05,2.31154]
[1744162034399,86.75,74730.0887,0.0,-0.97848,1e-05,2.27376]
[1744162037410,86.79,74726.1504,0.0,-0.97848,1e-05,2.2736]
[1744162040414,86.79,74696.6709,0.0,-0.97886,1e-05,2.23828]
[1744162042282,86.82,74696.6709,0.0,-0.97883,1e-05,2.24109]
[1744162042299,86.82,74696.6709,0.0,-0.97883,1e-05,2.24109]
[1744162042418,86.82,74687.6766,0.0,-0.97895,1e-05,2.23045]
[1744162044420,86.83,74682.7838,0.0,-0.979,1e-05,2.22512]
[1744162045900,86.83,74681.2663,0.0,-0.97902,1e-05,2.22388]
[1744162047426,86.86,74700.2587,0.0,-0.97874,1e-05,2.2496]
[1744162048427,86.86,74705.0115,0.0,-0.97867,1e-05,2.25566]
[1744162048686,86.86,74705.0115,0.0,-0.97867,1e-05,2.25566]
[1744162048703,86.86,74705.0115,0.0,-0.97867,1e-05,2.25566]
[1744162049430,86.86,74716.7336,0.0,-0.97851,1e-05,2.27026]
[1744162049928,86.86,74716.7336,0.0,-0.97851,1e-05,2.27047]
[1744162050935,86.87,74725.5108,0.0,-0.97839,1e-05,2.28149]
[1744162052950,86.87,74722.8233,0.0,-0.97845,1e-05,2.27538]
[1744162053959,86.87,74721.4529,0.0,-0.97847,1e-05,2.27391]
[1744162054965,86.87,74722.3793,0.0,-0.97845,1e-05,2.27527]
[1744162055972,86.88,74723.9977,0.0,-0.97843,1e-05,2.2775]
[1744162056979,86.88,74715.7077,0.0,-0.97854,1e-05,2.2673]
[1744162058442,86.88,74712.913,0.0,-0.97857,1e-05,2.26431]
[1744162060482,86.88,74712.913,0.0,-0.97857,1e-05,2.26431]
[1744162060036,86.88,74712.913,0.0,-0.97857,1e-05,2.26458]
[1744162061021,86.88,74712.913,0.0,-0.97857,1e-05,2.26458]
[1744162062033,86.89,74700.2898,0.0,-0.97873,1e-05,2.24939]
[1744162063448,86.89,74673.048,0.0,-0.97909,1e-05,2.21663]
[1744162065058,86.89,74673.048,0.0,-0.97909,1e-05,2.21697]
[1744162066067,86.92,74660.1381,0.0,-0.97922,1e-05,2.20476]
[1744162067463,86.93,74685.1641,0.0,-0.97888,1e-05,2.23557]
[1744162071103,86.94,74679.9862,0.0,-0.97894,1e-05,2.23016]
[1744162072477,86.94,74667.8083,0.0,-0.9791,1e-05,2.21575]
[1744162073241,86.94,74667.8083,0.0,-0.9791,1e-05,2.21575]
[1744162073268,86.94,74667.8083,0.0,-0.9791,1e-05,2.21575]
[1744162073292,86.94,74667.8083,0.0,-0.97909,1e-05,2.2161]
[1744162074125,86.95,74647.092,0.0,-0.97936,1e-05,2.19155]
[1744162075132,86.95,74651.9876,0.0,-0.97929,1e-05,2.19774]
[1744162076139,86.95,74661.5528,0.0,-0.97916,1e-05,2.20954]
[1744162077146,86.95,74665.7779,0.0,-0.97911,1e-05,2.21495]
[1744162082181,86.97,74658.6649,0.0,-0.97918,1e-05,2.20796]
[1744162083188,86.97,74662.5753,0.0,-0.97913,1e-05,2.21295]
[1744162084195,86.97,74675.1716,0.0,-0.97896,1e-05,2.22846]
[1744162086209,86.98,74670.3521,0.0,-0.97901,1e-05,2.22323]
[1744162086684,86.98,74670.3521,0.0,-0.97901,1e-05,2.22323]
[1744162086686,86.98,74670.3521,0.0,-0.97901,1e-05,2.22323]
[1744162088228,86.98,74668.6061,0.0,-0.97903,1e-05,2.22169]
[1744162089113,86.98,74668.6061,0.0,-0.97903,1e-05,2.22169]
[1744162089233,87.01,74668.6061,0.0,-0.97901,1e-05,2.22406]
[1744162089954,87.01,74668.6061,0.0,-0.97901,1e-05,2.22406]
[1744162090241,87.01,74668.6061,0.0,-0.97901,1e-05,2.22406]
[1744162091515,87.01,74675.4762,0.0,-0.97891,1e-05,2.23289]
[1744162092256,87.01,74675.4762,0.0,-0.97891,1e-05,2.23322]
[1744162093263,87.02,74649.2722,0.0,-0.97925,1e-05,2.20194]
[1744162095070,87.02,74650.7031,0.0,-0.97922,1e-05,2.20399]
[1744162095277,87.02,74650.7031,0.0,-0.97922,1e-05,2.20431]
[1744162096284,87.03,74654.2038,0.0,-0.97917,1e-05,2.20881]
[1744162097293,87.03,74664.0682,0.0,-0.97904,1e-05,2.22101]
[1744162097651,87.03,74664.0682,0.0,-0.97904,1e-05,2.22101]
[1744162097654,87.03,74664.0682,0.0,-0.97904,1e-05,2.22101]
[1744162098523,87.03,74664.0682,0.0,-0.97904,1e-05,2.22101]
[1744162098536,87.03,74643.17,0.0,-0.97931,1e-05,2.19623]
[1744162100538,87.04,74614.8603,0.0,-0.97966,1e-05,2.16325]
[1744162103354,87.08,74615.2188,0.0,-0.97961,1e-05,2.16852]
[1744162104361,87.12,74604.7666,0.0,-0.97969,1e-05,2.16048]
[1744162105370,87.12,74587.2511,0.0,-0.97991,1e-05,2.13986]
[1744162106375,87.13,74587.2511,0.0,-0.97991,1e-05,2.14063]
[1744162107382,87.14,74618.4528,0.0,-0.9795,1e-05,2.17782]
[1744162108389,87.14,74630.9943,0.0,-0.97934,1e-05,2.19311]
[1744162109397,87.14,74627.4384,0.0,-0.97938,1e-05,2.18925]
[1744162110403,87.18,74610.9889,0.0,-0.97955,1e-05,2.17371]
[1744162111410,87.22,74596.9546,0.0,-0.97971,1e-05,2.15797]
[1744162112417,87.25,74593.8426,0.0,-0.97971,1e-05,2.15824]
[1744162114431,87.29,74597.366,0.0,-0.97961,1e-05,2.16658]
[1744162115438,87.3,74601.4608,0.0,-0.97956,1e-05,2.1718]
[1744162116445,87.3,74596.3732,0.0,-0.97962,1e-05,2.16616]
[1744162118459,87.31,74595.1948,0.0,-0.97963,1e-05,2.1655]
[1744162119468,87.31,74608.3049,0.0,-0.97945,1e-05,2.18137]
[1744162120473,87.31,74618.372,0.0,-0.97932,1e-05,2.19368]
[1744162121480,87.32,74623.9144,0.0,-0.97924,1e-05,2.20061]
[1744162122487,87.34,74628.3775,0.0,-0.97916,1e-05,2.20871]
[1744162123498,87.36,74645.3389,0.0,-0.97891,1e-05,2.23153]
[1744162124336,87.36,74645.3389,0.0,-0.97891,1e-05,2.23153]
[1744162124348,87.36,74645.3389,0.0,-0.97891,1e-05,2.23153]
[1744162124505,87.37,74645.3389,0.0,-0.9789,1e-05,2.23179]
[1744162125512,87.39,74650.0108,0.0,-0.97881,1e-05,2.24016]
[1744162126519,87.39,74642.8505,0.0,-0.9789,1e-05,2.23178]
[1744162127528,87.39,74640.5129,0.0,-0.97893,1e-05,2.22896]
[1744162128328,87.39,74640.5129,0.0,-0.97893,1e-05,2.22896]
[1744162128533,87.4,74640.5129,0.0,-0.97893,1e-05,2.22945]
[1744162129541,87.43,74662.6434,0.0,-0.9786,1e-05,2.25973]
[1744162130547,87.46,74689.4644,0.0,-0.9782,1e-05,2.29596]
[1744162131555,87.47,74691.49,0.0,-0.97817,1e-05,2.29881]
[1744162132562,87.5,74687.0457,0.0,-0.97819,1e-05,2.29682]
[1744162133569,87.53,74682.3614,0.0,-0.97821,1e-05,2.29454]
[1744162134578,87.56,74679.2515,0.0,-0.97822,1e-05,2.29422]
[1744162135581,87.56,74674.734,0.0,-0.97827,1e-05,2.28905]
[1744162136582,87.57,74677.398,0.0,-0.97823,1e-05,2.2927]
[1744162137583,87.57,74674.6905,0.0,-0.97827,1e-05,2.28955]
[1744162138584,87.57,74683.6457,0.0,-0.97814,1e-05,2.30072]
[1744162139585,87.57,74680.3514,0.0,-0.97819,1e-05,2.29681]
[1744162141587,87.58,74659.0982,0.0,-0.97847,1e-05,2.27112]
[1744162142588,87.58,74664.7045,0.0,-0.97839,1e-05,2.27816]
[1744162144591,87.58,74667.3526,0.0,-0.97835,1e-05,2.28177]
[1744162145592,87.58,74671.7621,0.0,-0.97829,1e-05,2.28735]
[1744162147595,87.58,74691.3768,0.0,-0.97802,1e-05,2.31165]
[1744162148593,87.58,74691.3768,0.0,-0.97802,1e-05,2.31165]
[1744162148596,87.58,74705.7405,0.0,-0.97783,1e-05,2.32957]
[1744162148688,87.59,74705.7405,0.0,-0.97783,1e-05,2.32969]
[1744162149927,87.59,74705.7405,0.0,-0.97783,1e-05,2.32969]
[1744162150070,87.61,74705.7405,0.0,-0.97779,1e-05,2.3329]
[1744162151599,87.62,74692.3468,0.0,-0.97797,1e-05,2.31639]
[1744162152600,87.62,74677.2238,0.0,-0.97817,1e-05,2.29787]
[1744162153603,87.66,74651.9447,0.0,-0.97847,1e-05,2.27105]
[1744162153814,87.66,74651.9447,0.0,-0.97847,1e-05,2.27105]
[1744162154603,87.69,74647.4204,0.0,-0.97848,1e-05,2.26968]
[1744162155604,87.7,74636.495,0.0,-0.97862,1e-05,2.25683]
[1744162157607,87.7,74599.883,0.0,-0.9791,1e-05,2.21321]
[1744162158774,87.71,74603.763,0.0,-0.97904,1e-05,2.21878]
[1744162159865,87.71,74631.5603,0.0,-0.97867,1e-05,2.25261]
[1744162161611,87.72,74624.0758,0.0,-0.97876,1e-05,2.24424]
[1744162162612,87.72,74616.8256,0.0,-0.97885,1e-05,2.23585]
[1744162163613,87.73,74613.4424,0.0,-0.97889,1e-05,2.23214]
[1744162164614,87.73,74602.0735,0.0,-0.97903,1e-05,2.21888]
[1744162164737,87.73,74602.0735,0.0,-0.97903,1e-05,2.21888]
[1744162164741,87.73,74602.0735,0.0,-0.97903,1e-05,2.21888]
[1744162165615,87.73,74599.2552,0.0,-0.97907,1e-05,2.21589]
[1744162167617,87.74,74598.2402,0.0,-0.97907,1e-05,2.21546]
[1744162168618,87.74,74596.7827,0.0,-0.97909,1e-05,2.21411]
[1744162169619,87.77,74601.7139,0.0,-0.97899,1e-05,2.22273]
[1744162170620,87.8,74596.9943,0.0,-0.97902,1e-05,2.21982]
[1744162172622,87.84,74604.3587,0.0,-0.9789,1e-05,2.23063]
[1744162173623,87.87,74598.998,0.0,-0.97894,1e-05,2.2268]
[1744162176626,87.88,74570.3866,0.0,-0.9793,1e-05,2.19353]
[1744162176732,87.88,74570.3866,0.0,-0.9793,1e-05,2.19353]
[1744162177627,87.88,74562.5538,0.0,-0.9794,1e-05,2.18458]
[1744162178628,87.88,74559.9259,0.0,-0.97943,1e-05,2.1818]
[1744162179629,87.89,74563.4463,0.0,-0.97938,1e-05,2.18629]
[1744162181942,87.89,74570.0202,0.0,-0.97929,1e-05,2.19469]
[1744162183633,87.9,74589.9911,0.0,-0.97902,1e-05,2.21903]
[1744162184634,87.9,74597.2914,0.0,-0.97892,1e-05,2.22803]
[1744162187637,87.91,74594.7718,0.0,-0.97895,1e-05,2.22578]
[1744162188638,87.91,74586.3063,0.0,-0.97906,1e-05,2.21592]
[1744162189639,87.91,74574.413,0.0,-0.97921,1e-05,2.20204]
[1744162191641,87.92,74581.7754,0.0,-0.9791,1e-05,2.21138]
[1744162192642,87.94,74599.0981,0.0,-0.97885,1e-05,2.23458]
[1744162193643,87.94,74595.5049,0.0,-0.9789,1e-05,2.23051]
[1744162194016,87.94,74595.5049,0.0,-0.9789,1e-05,2.23051]
[1744162194047,87.94,74595.5049,0.0,-0.9789,1e-05,2.23051]
[1744162194644,87.94,74590.5948,0.0,-0.97896,1e-05,2.22488]
[1744162195645,87.95,74595.2365,0.0,-0.97889,1e-05,2.2308]
[1744162196646,87.98,74613.546,0.0,-0.97862,1e-05,2.25606]
[1744162197647,88.01,74617.3672,0.0,-0.97853,1e-05,2.26375]
[1744162198648,88.01,74612.6988,0.0,-0.97859,1e-05,2.2584]
[1744162200650,88.01,74616.5306,0.0,-0.97853,1e-05,2.26366]
[1744162201651,88.04,74620.7425,0.0,-0.97844,1e-05,2.27169]
[1744162203120,88.04,74615.8688,0.0,-0.9785,1e-05,2.26607]
[1744162204654,88.05,74614.924,0.0,-0.97851,1e-05,2.26511]
[1744162205133,88.05,74614.924,0.0,-0.97851,1e-05,2.26525]
[1744162206656,88.08,74648.083,0.0,-0.97803,1e-05,2.30955]
[1744162208658,88.1,74636.8136,0.0,-0.97815,1e-05,2.29795]
[1744162212192,88.12,74636.5954,0.0,-0.97813,1e-05,2.29987]
[1744162213704,88.12,74636.5954,0.0,-0.97813,1e-05,2.29987]
[1744162213199,88.14,74651.2044,0.0,-0.97792,1e-05,2.31924]
[1744162214276,88.14,74651.2044,0.0,-0.97792,1e-05,2.31924]
[1744162214278,88.14,74651.2044,0.0,-0.97792,1e-05,2.31924]
[1744162214520,88.14,74651.2044,0.0,-0.97792,1e-05,2.31924]
[1744162214664,88.14,74655.7023,0.0,-0.97785,1e-05,2.32495]
[1744162216674,88.14,74658.4941,0.0,-0.97781,1e-05,2.32856]
[1744162218677,88.14,74753.1635,0.0,-0.9765,1e-05,2.44781]
[1744162220262,88.13,74753.1635,0.0,-0.9765,1e-05,2.44742]
[1744162221268,88.13,74815.2955,0.0,-0.9756,1e-05,2.52805]
[1744162222681,88.13,74826.4673,0.0,-0.97544,1e-05,2.54264]
[1744162223682,88.13,74821.3769,0.0,-0.97551,1e-05,2.53587]
[1744162224683,88.13,74825.2229,0.0,-0.97546,1e-05,2.54088]
[1744162225684,88.13,74817.8938,0.0,-0.97556,1e-05,2.53119]
[1744162227311,88.13,74822.5546,0.0,-0.9755,1e-05,2.53721]
[1744162228699,88.13,74822.5546,0.0,-0.9755,1e-05,2.53721]
[1744162228687,88.13,74830.0988,0.0,-0.97539,1e-05,2.54709]
[1744162229298,88.13,74830.0988,0.0,-0.97539,1e-05,2.54709]
[1744162229688,88.13,74839.442,0.0,-0.97525,1e-05,2.55937]
[1744162231836,88.13,74839.442,0.0,-0.97528,1e-05,2.55581]
[1744162231871,88.13,74839.442,0.0,-0.97528,1e-05,2.55581]
[1744162232348,88.13,74839.442,0.0,-0.97528,1e-05,2.55574]
[1744162233356,88.13,74805.8443,0.0,-0.97578,1e-05,2.51151]
[1744162234696,88.13,74790.9626,0.0,-0.976,1e-05,2.49212]
[1744162235648,88.13,74790.9626,0.0,-0.976,1e-05,2.49212]
[1744162235696,88.13,74762.4341,0.0,-0.97641,1e-05,2.4553]
[1744162236697,88.13,74749.9135,0.0,-0.97658,1e-05,2.43934]
[1744162237385,88.13,74749.9135,0.0,-0.97658,1e-05,2.43947]
[1744162238392,88.13,74737.0341,0.0,-0.97676,1e-05,2.42302]
[1744162239399,88.13,74737.0341,0.0,-0.97676,1e-05,2.42327]
[1744162240701,88.13,74753.7346,0.0,-0.97652,1e-05,2.44472]
[1744162242420,88.14,74754.2711,0.0,-0.97651,1e-05,2.44576]
[1744162243427,88.14,74766.491,0.0,-0.97633,1e-05,2.46175]
[1744162244434,88.14,74760.0489,0.0,-0.97642,1e-05,2.45375]
[1744162245706,88.14,74733.9741,0.0,-0.97679,1e-05,2.4207]
[1744162246707,88.15,74729.7069,0.0,-0.97685,1e-05,2.4156]
[1744162248466,88.15,74736.5234,0.0,-0.97674,1e-05,2.42487]
[1744162249473,88.16,74743.8012,0.0,-0.97664,1e-05,2.43445]
[1744162250480,88.16,74745.116,0.0,-0.97661,1e-05,2.43642]
[1744162251487,88.16,74744.2007,0.0,-0.97663,1e-05,2.43534]
[1744162252495,88.16,74746.8707,0.0,-0.97659,1e-05,2.43866]
[1744162253502,88.16,74744.9835,0.0,-0.97662,1e-05,2.43615]
[1744162256758,88.16,74745.2676,0.0,-0.97662,1e-05,2.43633]
[1744162256523,88.15,74744.4253,0.0,-0.97663,1e-05,2.43516]
[1744162257530,88.15,74744.4253,0.0,-0.97663,1e-05,2.43516]
[1744162258537,88.15,74741.9246,0.0,-0.97667,1e-05,2.43171]
[1744162259544,88.15,74766.9011,0.0,-0.97631,1e-05,2.4636]
[1744162260551,88.15,74776.0916,0.0,-0.97618,1e-05,2.47534]
[1744162261722,88.15,74769.0753,0.0,-0.97628,1e-05,2.46612]
[1744162262565,88.15,74769.0753,0.0,-0.97629,1e-05,2.46601]
[1744162263573,88.15,74754.5661,0.0,-0.97649,1e-05,2.44724]
[1744162264751,88.15,74740.8596,0.0,-0.97669,1e-05,2.42961]
[1744162265587,88.15,74740.8596,0.0,-0.97669,1e-05,2.42956]
[1744162266594,88.14,74727.6879,0.0,-0.97688,1e-05,2.41274]
[1744162267601,88.14,74723.9616,0.0,-0.97693,1e-05,2.40798]
[1744162268755,88.14,74706.8505,0.0,-0.97717,1e-05,2.38634]
[1744162269615,88.14,74706.8505,0.0,-0.97717,1e-05,2.3863]
[1744162270623,88.14,74720.1834,0.0,-0.97698,1e-05,2.40313]
[1744162271631,88.14,74720.1834,0.0,-0.97699,1e-05,2.40299]
[1744162272257,88.14,74720.1834,0.0,-0.97699,1e-05,2.40299]
[1744162272258,88.14,74720.1834,0.0,-0.97699,1e-05,2.40299]
[1744162272638,88.14,74720.1834,0.0,-0.97699,1e-05,2.40292]
[1744162273653,88.14,74732.5095,0.0,-0.97681,1e-05,2.41857]
[1744162274761,88.14,74719.1047,0.0,-0.977,1e-05,2.40146]
[1744162275662,88.14,74719.1047,0.0,-0.977,1e-05,2.40144]
[1744162276669,88.14,74711.9714,0.0,-0.9771,1e-05,2.39242]
[1744162278683,88.14,74711.1067,0.0,-0.97711,1e-05,2.39147]
[1744162279690,88.14,74722.309,0.0,-0.97696,1e-05,2.40578]
[1744162280489,88.14,74722.309,0.0,-0.97696,1e-05,2.40578]
[1744162280697,88.14,74722.309,0.0,-0.97696,1e-05,2.40578]
[1744162281704,88.14,74724.5474,0.0,-0.97692,1e-05,2.40875]
[1744162282711,88.14,74730.0924,0.0,-0.97684,1e-05,2.41579]
[1744162283718,88.15,74730.0924,0.0,-0.97684,1e-05,2.41589]
[1744162284727,88.15,74779.844,0.0,-0.97613,1e-05,2.47974]
[1744162286740,88.15,74782.1361,0.0,-0.9761,1e-05,2.48265]
[1744162287747,88.14,74812.4542,0.0,-0.97566,1e-05,2.52215]
[1744162288515,88.14,74812.4542,0.0,-0.97566,1e-05,2.52215]
[1744162288537,88.14,74812.4542,0.0,-0.97566,1e-05,2.52215]
[1744162288755,88.14,74812.4542,0.0,-0.97566,1e-05,2.5221]
[1744162289761,88.14,74814.9798,0.0,-0.97563,1e-05,2.52467]
[1744162290768,88.14,74827.4827,0.0,-0.97545,1e-05,2.54104]
[1744162291775,88.14,74833.2074,0.0,-0.97539,1e-05,2.54514]
[1744162292782,88.14,74833.2074,0.0,-0.9754,1e-05,2.54501]
[1744162293798,88.14,74817.5003,0.0,-0.97563,1e-05,2.52429]
[1744162294802,88.14,74812.65,0.0,-0.9757,1e-05,2.5179]
[1744162295858,88.14,74799.2071,0.0,-0.9759,1e-05,2.50032]
[1744162297823,88.14,74797.0724,0.0,-0.97593,1e-05,2.49752]
[1744162298830,88.14,74799.5468,0.0,-0.97589,1e-05,2.50075]
[1744162299837,88.14,74793.932,0.0,-0.97597,1e-05,2.49343]
[1744162300845,88.14,74802.0668,0.0,-0.97586,1e-05,2.504]
[1744162301852,88.13,74807.4631,0.0,-0.97578,1e-05,2.51103]
[1744162302859,88.13,74809.0502,0.0,-0.97576,1e-05,2.51289]
[1744162303866,88.13,74806.1311,0.0,-0.9758,1e-05,2.50885]
[1744162304869,88.13,74802.8529,0.0,-0.97585,1e-05,2.50436]
[1744162305870,88.13,74808.2197,0.0,-0.97578,1e-05,2.51115]
[1744162307872,88.13,74810.7994,0.0,-0.97574,1e-05,2.5143]
[1744162308873,88.12,74839.2914,0.0,-0.97532,1e-05,2.55172]
[1744162309874,88.12,74863.2485,0.0,-0.97496,2e-05,2.58343]
[1744162310875,88.12,74870.7234,0.0,-0.97485,2e-05,2.59327]
[1744162311154,88.12,74870.7234,0.0,-0.97485,2e-05,2.59327]
[1744162311155,88.12,74870.7234,0.0,-0.97485,2e-05,2.59327]
[1744162311225,88.12,74870.7234,0.0,-0.97486,2e-05,2.5931]
[1744162312877,88.12,74889.4829,0.0,-0.97457,2e-05,2.61817]
[1744162313878,88.12,74897.0929,0.0,-0.97446,2e-05,2.6283]
[1744162318884,88.11,74906.4449,0.0,-0.97432,2e-05,2.64018]
[1744162319885,88.09,74917.4749,0.0,-0.97418,2e-05,2.65325]
[1744162321064,88.09,74917.4749,0.0,-0.97418,2e-05,2.65325]
[1744162321869,88.09,74917.4749,0.0,-0.97418,2e-05,2.65325]
[1744162321893,88.09,74922.3249,0.0,-0.9741,2e-05,2.65966]
[1744162322894,88.07,74968.2294,0.0,-0.97342,2e-05,2.71979]
[1744162323895,88.04,74973.3604,0.0,-0.97338,2e-05,2.72382]
[1744162324896,88.04,74960.8244,0.0,-0.97358,2e-05,2.70588]
[1744162325897,88.04,74944.8496,0.0,-0.97383,2e-05,2.68384]
[1744162328064,88.04,74945.4449,0.0,-0.97382,2e-05,2.68458]
[1744162329078,88.04,74958.1751,0.0,-0.97362,2e-05,2.70211]
[1744162330903,88.03,74972.2947,0.0,-0.97341,2e-05,2.72084]
[1744162331903,88.03,75001.1583,0.0,-0.97295,2e-05,2.76117]
[1744162332100,88.03,75001.1583,0.0,-0.97295,2e-05,2.76147]
[1744162333107,88.03,75011.208,0.0,-0.97278,2e-05,2.77584]
[1744162334784,88.03,75011.208,0.0,-0.97278,2e-05,2.77584]
[1744162334819,88.03,75011.208,0.0,-0.97278,2e-05,2.77584]
[1744162334906,88.04,75015.8058,0.0,-0.97271,2e-05,2.78251]
[1744162335008,88.04,75015.8058,0.0,-0.97271,2e-05,2.78251]
[1744162336908,88.06,75022.0858,0.0,-0.97258,2e-05,2.7939]
[1744162337759,88.06,75022.0858,0.0,-0.97258,2e-05,2.7939]
[1744162337909,88.07,75061.6834,0.0,-0.97191,2e-05,2.85188]
[1744162338911,88.07,75088.2237,0.0,-0.97147,2e-05,2.89024]
[1744162339911,88.07,75091.0241,0.0,-0.97142,2e-05,2.89439]
[1744162340912,88.07,75089.9059,0.0,-0.97144,2e-05,2.89286]
[1744162341913,88.07,75117.2663,0.0,-0.97097,2e-05,2.93296]
[1744162343789,88.07,75117.2663,0.0,-0.97097,2e-05,2.93296]
[1744162343816,88.07,75117.2663,0.0,-0.97097,2e-05,2.93296]
[1744162344564,88.07,75117.2663,0.0,-0.97097,2e-05,2.93296]
[1744162345231,88.07,75131.2802,0.0,-0.97074,2e-05,2.95328]
[1744162346919,88.07,75135.208,0.0,-0.97067,2e-05,2.95905]
[1744162347326,88.07,75135.208,0.0,-0.97067,2e-05,2.95905]
[1744162347494,88.07,75135.208,0.0,-0.97068,2e-05,2.95828]
[1744162348257,88.07,75160.4648,0.0,-0.97024,2e-05,2.99564]
[1744162350923,88.05,75172.2907,0.0,-0.97006,2e-05,3.0114]
[1744162351924,88.04,75201.6404,0.0,-0.9696,2e-05,3.05009]
[1744162352925,88.03,75196.399,0.0,-0.96971,2e-05,3.0409]
[1744162353926,88.02,75187.029,0.0,-0.96988,2e-05,3.02585]
[1744162354318,88.01,75187.029,0.0,-0.9699,2e-05,3.0247]
[1744162355327,88.0,75194.5474,0.0,-0.96978,2e-05,3.03487]
[1744162356929,87.99,75191.319,0.0,-0.96985,2e-05,3.029]
[1744162360933,87.97,75171.1391,0.0,-0.97024,2e-05,2.9954]
[1744162363840,87.96,75172.9744,0.0,-0.97022,2e-05,2.99724]
[1744162363932,87.96,75172.9744,0.0,-0.97022,2e-05,2.99724]
[1744162364393,87.96,75172.9744,0.0,-0.97023,2e-05,2.99683]
[1744162365112,87.96,75172.9744,0.0,-0.97023,2e-05,2.99683]
[1744162365400,87.95,75172.9744,0.0,-0.97023,2e-05,2.99653]
[1744162366959,87.95,75143.0647,0.0,-0.97074,2e-05,2.95228]
[1744162367961,87.96,75085.1289,0.0,-0.97172,2e-05,2.86808]
[1744162371964,87.96,75055.0331,0.0,-0.97221,2e-05,2.82565]
[1744162372965,87.96,75050.0484,0.0,-0.97229,2e-05,2.81878]
[1744162373966,87.97,75046.8221,0.0,-0.97234,2e-05,2.81443]
[1744162375968,87.97,75054.8705,0.0,-0.9722,2e-05,2.82585]
[1744162376969,87.97,75051.9989,0.0,-0.97225,2e-05,2.82172]
[1744162378971,87.96,75044.9686,0.0,-0.97237,2e-05,2.81169]
[1744162379972,87.96,75048.001,0.0,-0.97232,2e-05,2.81598]
[1744162382975,87.96,75038.5197,0.0,-0.97247,2e-05,2.80251]
[1744162384977,87.97,75007.7388,0.0,-0.97297,2e-05,2.75921]
[1744162388573,87.97,75005.0729,0.0,-0.97301,2e-05,2.75569]
[1744162389982,87.97,74995.3337,0.0,-0.97316,2e-05,2.74225]
[1744162391289,87.97,74995.3337,0.0,-0.97316,2e-05,2.74225]
[1744162391289,87.97,74995.3337,0.0,-0.97316,2e-05,2.74225]
[1744162391985,87.97,75009.8237,0.0,-0.97293,2e-05,2.76261]
[1744162392986,87.97,75068.1771,0.0,-0.97198,2e-05,2.84529]
[1744162394892,87.97,75068.1771,0.0,-0.97198,2e-05,2.84529]
[1744162394894,87.97,75068.1771,0.0,-0.97198,2e-05,2.84529]
[1744162394971,87.97,75068.1771,0.0,-0.97198,2e-05,2.84522]
[1744162395671,87.97,75068.4232,0.0,-0.97198,2e-05,2.84547]
[1744162396990,87.97,75117.8807,0.0,-0.97115,2e-05,2.9171]
[1744162397991,87.97,75114.1113,0.0,-0.97121,2e-05,2.91163]
[1744162398992,87.97,75109.12,0.0,-0.9713,2e-05,2.90439]
[1744162399993,87.97,75094.9295,0.0,-0.97154,2e-05,2.88366]
[1744162400994,87.97,75089.0623,0.0,-0.97164,2e-05,2.87506]
[1744162401995,87.97,75080.8252,0.0,-0.97178,2e-05,2.86308]
[1744162402996,87.96,75083.9574,0.0,-0.97172,2e-05,2.86749]
[1744162403997,87.96,75063.7434,0.0,-0.97206,2e-05,2.83838]
[1744162404515,87.96,75063.7434,0.0,-0.97206,2e-05,2.83838]
[1744162404704,87.96,75063.7434,0.0,-0.97206,2e-05,2.83838]
[1744162404891,87.96,75063.7434,0.0,-0.97206,2e-05,2.83838]
[1744162407000,87.96,75044.8747,0.0,-0.97237,2e-05,2.81141]
[1744162407605,87.96,75044.8747,0.0,-0.97237,2e-05,2.81141]
[1744162407606,87.96,75044.8747,0.0,-0.97237,2e-05,2.81141]
[1744162407624,87.96,75044.8747,0.0,-0.97237,2e-05,2.81141]
[1744162407730,87.96,75044.8747,0.0,-0.97237,2e-05,2.81141]
[1744162408738,87.96,75044.8747,0.0,-0.97237,2e-05,2.81147]
[1744162409746,87.96,75019.3457,0.0,-0.97278,2e-05,2.77534]
[1744162410755,87.96,75019.3457,0.0,-0.97278,2e-05,2.77543]
[1744162412008,87.97,74983.1511,0.0,-0.97339,2e-05,2.72183]
[1744162415011,87.98,74989.6553,0.0,-0.97327,2e-05,2.73183]
[1744162420025,87.99,74993.2009,0.0,-0.9732,2e-05,2.73833]
[1744162421831,87.99,74993.2009,0.0,-0.97319,2e-05,2.73861]
[1744162422839,88.0,75002.1178,0.0,-0.97305,2e-05,2.75136]
[1744162423845,88.0,75002.5302,0.0,-0.97304,2e-05,2.7522]
[1744162424702,88.0,75002.5302,0.0,-0.97304,2e-05,2.7522]
[1744162424852,88.0,75002.5302,0.0,-0.97304,2e-05,2.75242]
[1744162425859,88.0,75027.8318,0.0,-0.97263,2e-05,2.78821]
[1744162426866,88.0,75039.4255,0.0,-0.97244,2e-05,2.80484]
[1744162427876,88.01,75037.113,0.0,-0.97247,2e-05,2.80175]
[1744162429042,88.01,75051.7142,0.0,-0.97223,2e-05,2.82287]
[1744162431044,88.01,75057.631,0.0,-0.97213,2e-05,2.83164]
[1744162433110,88.01,75057.631,0.0,-0.97213,2e-05,2.83164]
[1744162433203,88.01,75057.631,0.0,-0.97213,2e-05,2.83164]
[1744162433924,88.01,75057.631,0.0,-0.97212,2e-05,2.83194]
[1744162434931,88.01,75063.572,0.0,-0.97203,2e-05,2.84054]
[1744162435938,88.01,75076.3064,0.0,-0.97181,2e-05,2.85883]
[1744162437052,88.02,75123.1958,0.0,-0.97103,2e-05,2.92699]
[1744162439054,88.02,75107.8754,0.0,-0.97128,2e-05,2.90483]
[1744162442057,88.02,75103.5844,0.0,-0.97135,2e-05,2.89893]
[1744162443058,88.02,75103.5844,0.0,-0.97135,2e-05,2.89893]
[1744162443083,88.02,75103.5844,0.0,-0.97135,2e-05,2.89893]
[1744162444059,88.02,75124.9566,0.0,-0.97099,2e-05,2.93023]
[1744162444609,88.02,75124.9566,0.0,-0.97099,2e-05,2.93023]
[1744162445003,88.02,75124.9566,0.0,-0.97099,2e-05,2.93023]
[1744162447017,88.02,75131.6944,0.0,-0.97087,2e-05,2.94011]
[1744162448248,88.02,75168.6362,0.0,-0.97024,2e-05,2.99421]
[1744162449249,88.01,75181.5644,0.0,-0.97003,2e-05,3.0127]
[1744162452052,88.0,75181.0991,0.0,-0.97005,2e-05,3.01104]
[1744162453059,88.0,75198.0023,0.0,-0.96975,2e-05,3.03635]
[1744162458097,88.0,75196.9268,0.0,-0.96978,2e-05,3.0341]
[1744162459260,88.0,75190.289,0.0,-0.9699,2e-05,3.02395]
[1744162460111,88.0,75190.289,0.0,-0.9699,2e-05,3.02381]
[1744162461118,88.0,75204.4221,0.0,-0.96965,2e-05,3.04502]
[1744162463133,87.99,75206.1515,0.0,-0.96963,2e-05,3.04732]
[1744162464140,87.99,75211.9763,0.0,-0.96953,2e-05,3.05571]
[1744162465133,87.99,75211.9763,0.0,-0.96953,2e-05,3.05571]
[1744162465148,87.99,75211.9763,0.0,-0.96953,2e-05,3.05571]
[1744162465266,87.99,75245.0846,0.0,-0.96894,2e-05,3.1057]
[1744162466156,87.97,75245.0846,0.0,-0.96897,2e-05,3.10351]
[1744162467163,87.97,75237.0739,0.0,-0.96911,2e-05,3.09112]
[1744162468272,87.97,75205.8035,0.0,-0.96967,2e-05,3.04367]
[1744162470189,87.97,75210.8154,0.0,-0.96958,2e-05,3.05089]
[1744162471196,87.96,75220.2832,0.0,-0.96946,2e-05,3.06114]
[1744162472203,87.96,75226.3562,0.0,-0.96935,2e-05,3.07013]
[1744162473210,87.96,75232.4113,0.0,-0.96924,2e-05,3.0793]
[1744162475224,87.96,75226.8411,0.0,-0.96935,2e-05,3.07015]
[1744162476231,87.95,75215.6016,0.0,-0.96955,2e-05,3.05275]
[1744162476549,87.95,75215.6016,0.0,-0.96955,2e-05,3.05275]
[1744162477335,87.95,75215.6016,0.0,-0.96955,2e-05,3.05275]
[1744162477404,87.95,75215.6016,0.0,-0.96955,2e-05,3.05275]
[1744162477944,87.95,75215.6016,0.0,-0.96955,2e-05,3.05275]
[1744162478248,87.95,75215.6016,0.0,-0.96956,2e-05,3.05235]
[1744162479255,87.95,75212.0527,0.0,-0.96963,2e-05,3.04663]
[1744162480301,87.9,75155.7623,0.0,-0.97067,2e-05,2.95707]
[1744162482276,87.88,75161.405,0.0,-0.97061,2e-05,2.9628]
[1744162484290,87.84,75167.3557,0.0,-0.97057,2e-05,2.96599]
[1744162485297,87.83,75179.6489,0.0,-0.97036,2e-05,2.98391]
[1744162486304,87.83,75187.746,0.0,-0.97023,2e-05,2.99566]
[1744162487312,87.83,75184.7404,0.0,-0.97028,2e-05,2.99087]
[1744162488319,87.83,75189.1084,0.0,-0.97021,2e-05,2.99707]
[1744162489326,87.82,75189.1149,0.0,-0.97021,2e-05,2.99674]
[1744162491329,87.82,75207.1992,0.0,-0.9699,2e-05,3.0236]
[1744162491374,87.82,75207.1992,0.0,-0.9699,2e-05,3.02338]
[1744162493331,87.82,75237.5845,0.0,-0.96937,2e-05,3.06871]
[1744162493665,87.82,75237.5845,0.0,-0.96937,2e-05,3.06871]
[1744162493666,87.82,75237.5845,0.0,-0.96937,2e-05,3.06871]
[1744162494332,87.81,75246.6087,0.0,-0.96921,2e-05,3.08221]
[1744162496337,87.81,75258.9841,0.0,-0.969,2e-05,3.10065]
[1744162497338,87.79,75267.5745,0.0,-0.96887,2e-05,3.11135]
[1744162499340,87.77,75268.8598,0.0,-0.96888,2e-05,3.11103]
[1744162499780,87.77,75268.8598,0.0,-0.96888,2e-05,3.11103]
[1744162499919,87.77,75268.8598,0.0,-0.96888,2e-05,3.11077]
[1744162501345,87.74,75316.3197,0.0,-0.96806,2e-05,3.18031]
[1744162503346,87.71,75324.2501,0.0,-0.96796,2e-05,3.1891]
[1744162504347,87.71,75313.0168,0.0,-0.96817,2e-05,3.1713]
[1744162505348,87.68,75302.8127,0.0,-0.96841,2e-05,3.15121]
[1744162506349,87.65,75293.8573,0.0,-0.96862,2e-05,3.13343]
[1744162507350,87.62,75290.88,0.0,-0.96872,2e-05,3.12504]
[1744162508470,87.56,75287.7979,0.0,-0.96886,2e-05,3.11311]
[1744162512498,87.49,75281.8844,0.0,-0.96908,2e-05,3.095]
[1744162514512,87.48,75276.6852,0.0,-0.96918,2e-05,3.08629]
[1744162516135,87.48,75276.6852,0.0,-0.96918,2e-05,3.08629]
[1744162516135,87.48,75276.6852,0.0,-0.96918,2e-05,3.08629]
[1744162516182,87.48,75276.6852,0.0,-0.96918,2e-05,3.08593]
[1744162516527,87.48,75264.7397,0.0,-0.9694,2e-05,3.06738]
[1744162517535,87.48,75260.4859,0.0,-0.96948,2e-05,3.06055]
[1744162521364,87.47,75264.056,0.0,-0.96943,2e-05,3.06492]
[1744162522365,87.46,75246.9001,0.0,-0.96974,2e-05,3.0386]
[1744162523366,87.46,75243.3739,0.0,-0.96981,2e-05,3.03298]
[1744162524584,87.46,75247.7016,0.0,-0.96974,2e-05,3.03902]
[1744162525591,87.46,75252.7416,0.0,-0.96965,2e-05,3.04644]
[1744162526598,87.45,75260.7429,0.0,-0.96951,2e-05,3.05837]
[1744162527605,87.45,75256.8385,0.0,-0.96958,2e-05,3.05226]
[1744162528612,87.45,75254.1376,0.0,-0.96963,2e-05,3.04799]
[1744162529620,87.44,75250.4821,0.0,-0.96971,2e-05,3.04086]
[1744162530627,87.44,75243.4656,0.0,-0.96984,2e-05,3.03011]
[1744162531967,87.44,75243.4656,0.0,-0.96984,2e-05,3.03011]
[1744162531983,87.44,75243.4656,0.0,-0.96984,2e-05,3.03011]
[1744162532008,87.44,75243.4656,0.0,-0.96988,2e-05,3.02611]
[1744162533380,87.43,75236.4957,0.0,-0.97001,2e-05,3.01529]
[1744162533649,87.43,75236.4957,0.0,-0.97001,2e-05,3.01518]
[1744162535662,87.43,75230.9684,0.0,-0.97011,2e-05,3.00641]
[1744162536669,87.43,75233.8505,0.0,-0.97006,2e-05,3.01051]
[1744162539387,87.42,75229.186,0.0,-0.97015,2e-05,3.00307]
[1744162541389,87.42,75226.8317,0.0,-0.97019,2e-05,2.9991]
[1744162542390,87.42,75229.7773,0.0,-0.97015,2e-05,3.00329]
[1744162543725,87.41,75234.4468,0.0,-0.97007,2e-05,3.00982]
[1744162544732,87.41,75240.9824,0.0,-0.96996,2e-05,3.0194]
[1744162546394,87.41,75238.6684,0.0,-0.97,2e-05,3.01568]
[1744162548396,87.41,75242.6285,0.0,-0.96994,2e-05,3.02118]
[1744162549397,87.41,75244.9692,0.0,-0.9699,2e-05,3.02445]
[1744162550398,87.4,75248.1263,0.0,-0.96985,2e-05,3.02895]
[1744162551399,87.4,75243.1252,0.0,-0.96994,2e-05,3.02116]
[1744162552400,87.4,75244.0849,0.0,-0.96992,2e-05,3.02235]
[1744162553401,87.4,75247.672,0.0,-0.96986,2e-05,3.0275]
[1744162554402,87.4,75245.6921,0.0,-0.9699,2e-05,3.02426]
[1744162557047,87.39,75245.3542,0.0,-0.96991,2e-05,3.0235]
[1744162557049,87.39,75245.3542,0.0,-0.96991,2e-05,3.0235]
[1744162557117,87.39,75245.3542,0.0,-0.96992,2e-05,3.02315]
[1744162558408,87.39,75284.4917,0.0,-0.96922,2e-05,3.08229]
[1744162560410,87.37,75295.545,0.0,-0.96905,2e-05,3.09703]
[1744162561411,87.36,75293.593,0.0,-0.96911,2e-05,3.09213]
[1744162563413,87.34,75286.8657,0.0,-0.96926,2e-05,3.07966]
[1744162567424,87.35,75301.7496,0.0,-0.96897,2e-05,3.10377]
[1744162568425,87.36,75339.1138,0.0,-0.96827,2e-05,3.16321]
[1744162569426,87.36,75339.1138,0.0,-0.96827,2e-05,3.16321]
[1744162569430,87.36,75339.1138,0.0,-0.96827,2e-05,3.16321]
[1744162569436,87.37,75341.7256,0.0,-0.96822,2e-05,3.16789]
[1744162569914,87.37,75341.7256,0.0,-0.96822,2e-05,3.16789]
[1744162571928,87.37,75342.6894,0.0,-0.96819,2e-05,3.17037]
[1744162572935,87.37,75349.0912,0.0,-0.96807,2e-05,3.18036]
[1744162574431,87.37,75373.2113,0.0,-0.96762,2e-05,3.21818]
[1744162577972,87.37,75367.3005,0.0,-0.96773,2e-05,3.20853]
[1744162579437,87.37,75359.8382,0.0,-0.96787,2e-05,3.19695]
[1744162580994,87.37,75364.5182,0.0,-0.96778,2e-05,3.20433]
[1744162583007,87.35,75362.0507,0.0,-0.96787,2e-05,3.19684]
[1744162584014,87.32,75363.5507,0.0,-0.96789,2e-05,3.1956]
[1744162587447,87.26,75363.2646,0.0,-0.96798,2e-05,3.18814]
[1744162587469,87.24,75363.6611,0.0,-0.96802,2e-05,3.18519]
[1744162589450,87.18,75376.8706,0.0,-0.96786,2e-05,3.1987]
[1744162591452,87.12,75382.9777,0.0,-0.96787,2e-05,3.19697]
[1744162593078,87.07,75377.0498,0.0,-0.96806,2e-05,3.18118]
[1744162595092,87.02,75372.8884,0.0,-0.96821,2e-05,3.16854]
[1744162598113,86.95,75378.5552,0.0,-0.96822,2e-05,3.16822]
[1744162599120,86.93,75380.7861,0.0,-0.96822,2e-05,3.16868]
[1744162600127,86.91,75383.1097,0.0,-0.96821,2e-05,3.16925]
[1744162601134,86.88,75386.4238,0.0,-0.96819,2e-05,3.17137]
[1744162602148,86.86,75389.2858,0.0,-0.96817,2e-05,3.17301]
[1744162603148,86.84,75382.4744,0.0,-0.96833,2e-05,3.15962]
[1744162604156,86.82,75379.8879,0.0,-0.9684,2e-05,3.15333]
[1744162605163,86.81,75363.1118,0.0,-0.96873,2e-05,3.12509]
[1744162606173,86.79,75359.7898,0.0,-0.96882,2e-05,3.11773]
[1744162607185,86.79,75365.2819,0.0,-0.96872,2e-05,3.12625]
[1744162607836,86.79,75365.2819,0.0,-0.96872,2e-05,3.12625]
[1744162607863,86.79,75365.2819,0.0,-0.96872,2e-05,3.12625]
[1744162608472,86.77,75344.1162,0.0,-0.96913,2e-05,3.09123]
[1744162609200,86.75,75344.1162,0.0,-0.96916,2e-05,3.08901]
[1744162610474,86.73,75343.3029,0.0,-0.96921,2e-05,3.08531]
[1744162612223,86.7,75343.348,0.0,-0.96926,2e-05,3.08108]
[1744162613230,86.7,75324.4211,0.0,-0.9696,2e-05,3.0519]
[1744162614237,86.68,75315.0865,0.0,-0.96979,2e-05,3.03591]
[1744162615244,86.68,75320.583,0.0,-0.96969,2e-05,3.04413]
[1744162616251,86.68,75316.4976,0.0,-0.96976,2e-05,3.03774]
[1744162617258,86.68,75313.7362,0.0,-0.96982,2e-05,3.03338]
[1744162617874,86.68,75313.7362,0.0,-0.96982,2e-05,3.03338]
[1744162617936,86.68,75313.7362,0.0,-0.96982,2e-05,3.03338]
[1744162618482,86.68,75310.9787,0.0,-0.96987,2e-05,3.02904]
[1744162619272,86.68,75310.9787,0.0,-0.96987,2e-05,3.02892]
[1744162620365,86.68,75310.9787,0.0,-0.96987,2e-05,3.02892]
[1744162620369,86.68,75310.9787,0.0,-0.96987,2e-05,3.02892]
[1744162620466,86.68,75310.9787,0.0,-0.96987,2e-05,3.02878]
[1744162621286,86.67,75309.2156,0.0,-0.96992,2e-05,3.02449]
[1744162622422,86.67,75309.2156,0.0,-0.96992,2e-05,3.02449]
[1744162622486,86.67,75317.3797,0.0,-0.96977,2e-05,3.03691]
[1744162623322,86.65,75317.3797,0.0,-0.9698,2e-05,3.03511]
[1744162624328,86.65,75326.3235,0.0,-0.96964,2e-05,3.04875]
[1744162625335,86.63,75326.3235,0.0,-0.96966,2e-05,3.04666]
[1744162626343,86.61,75339.4581,0.0,-0.96946,2e-05,3.06394]
[1744162627563,86.57,75376.9971,0.0,-0.96884,2e-05,3.11687]
[1744162629364,86.54,75382.4433,0.0,-0.96879,2e-05,3.12115]
[1744162630372,86.52,75387.8059,0.0,-0.96872,2e-05,3.12743]
[1744162633394,86.49,75387.5828,0.0,-0.96877,2e-05,3.12277]
[1744162634581,86.45,75424.8585,0.0,-0.96815,2e-05,3.17568]
[1744162637423,86.4,75430.2102,0.0,-0.96813,2e-05,3.17798]
[1744162638430,86.38,75442.4651,0.0,-0.96794,2e-05,3.19409]
[1744162639440,86.35,75447.3521,0.0,-0.96789,2e-05,3.19798]
[1744162639905,86.35,75447.3521,0.0,-0.96789,2e-05,3.19798]
[1744162639910,86.35,75447.3521,0.0,-0.96789,2e-05,3.19798]
[1744162640447,86.32,75447.3521,0.0,-0.96794,2e-05,3.19438]
[1744162641454,86.29,75466.4069,0.0,-0.96762,2e-05,3.22142]
[1744162642589,86.25,75445.5674,0.0,-0.96808,2e-05,3.18251]
[1744162645482,86.21,75440.4996,0.0,-0.96824,2e-05,3.16935]
[1744162646489,86.19,75433.3417,0.0,-0.9684,2e-05,3.15586]
[1744162647496,86.18,75425.5909,0.0,-0.96857,2e-05,3.14162]
[1744162650518,86.13,75426.0319,0.0,-0.96864,2e-05,3.13589]
[1744162651600,86.1,75432.9909,0.0,-0.96859,2e-05,3.13872]
[1744162653602,86.06,75438.865,0.0,-0.96853,2e-05,3.14388]
[1744162654603,86.05,75442.9568,0.0,-0.96849,2e-05,3.1481]
[1744162655604,86.03,75444.6703,0.0,-0.96848,2e-05,3.14858]
[1744162658576,86.05,75446.055,0.0,-0.96842,2e-05,3.15355]
[1744162659583,86.03,75454.9346,0.0,-0.96829,2e-05,3.16494]
[1744162660612,85.99,75476.0765,0.0,-0.96796,2e-05,3.19294]
[1744162661597,85.97,75476.0765,0.0,-0.968,2e-05,3.18986]
[1744162662604,85.94,75484.4776,0.0,-0.96787,2e-05,3.20029]
[1744162663611,85.92,75480.9217,0.0,-0.96798,2e-05,3.19158]
[1744162664616,85.9,75484.6264,0.0,-0.96794,2e-05,3.19457]
[1744162666618,85.86,75472.233,0.0,-0.96824,2e-05,3.16967]
[1744162667619,85.84,75470.356,0.0,-0.9683,2e-05,3.16431]
[1744162668620,85.84,75460.5106,0.0,-0.96849,2e-05,3.14855]
[1744162670623,85.82,75469.5496,0.0,-0.96835,2e-05,3.16031]
[1744162671625,85.8,75474.8416,0.0,-0.96828,2e-05,3.16629]
[1744162672628,85.78,75480.4089,0.0,-0.96821,2e-05,3.17262]
[1744162673629,85.79,75481.7745,0.0,-0.96817,2e-05,3.17606]
[1744162677633,85.83,75485.7678,0.0,-0.96803,2e-05,3.18712]
[1744162678634,85.84,75487.0664,0.0,-0.968,2e-05,3.1902]
[1744162680636,85.85,75472.9705,0.0,-0.96824,2e-05,3.16929]
[1744162682638,85.85,75478.7693,0.0,-0.96813,2e-05,3.1786]
[1744162683293,85.85,75478.7693,0.0,-0.96813,2e-05,3.1786]
[1744162683458,85.85,75478.7693,0.0,-0.96813,2e-05,3.1786]
[1744162683566,85.85,75478.7693,0.0,-0.96813,2e-05,3.1786]
[1744162684640,85.85,75492.4562,0.0,-0.96788,2e-05,3.20045]
[1744162686644,85.85,75507.2381,0.0,-0.96759,2e-05,3.22453]
[1744162687645,85.85,75488.0715,0.0,-0.96795,2e-05,3.19401]
[1744162688646,85.85,75489.9268,0.0,-0.96791,2e-05,3.19716]
[1744162693651,85.86,75499.0787,0.0,-0.96774,2e-05,3.21218]
[1744162694350,85.86,75499.0787,0.0,-0.96774,2e-05,3.21218]
[1744162694392,85.86,75499.0787,0.0,-0.96774,2e-05,3.21218]
[1744162695659,85.86,75512.6663,0.0,-0.96748,2e-05,3.23398]
[1744162697059,85.86,75512.6663,0.0,-0.96748,2e-05,3.23396]
[1744162698662,85.86,75568.8357,0.0,-0.96639,2e-05,3.32566]
[1744162698822,85.86,75568.8357,0.0,-0.96639,2e-05,3.32566]
[1744162698826,85.86,75568.8357,0.0,-0.96639,2e-05,3.32566]
[1744162698827,85.86,75568.8357,0.0,-0.96639,2e-05,3.32566]
[1744162699664,85.86,75601.9473,0.0,-0.96574,2e-05,3.37982]
[1744162700664,85.85,75607.5173,0.0,-0.96563,2e-05,3.38855]
[1744162701665,85.85,75615.9087,0.0,-0.96547,2e-05,3.40178]
[1744162702666,85.84,75623.0683,0.0,-0.96534,2e-05,3.41282]
[1744162703667,85.84,75613.3003,0.0,-0.96554,2e-05,3.39596]
[1744162705669,85.83,75618.3575,0.0,-0.96546,2e-05,3.40306]
[1744162706670,85.82,75622.0548,0.0,-0.9654,2e-05,3.40841]
[1744162707715,85.82,75627.5477,0.0,-0.9653,2e-05,3.41664]
[1744162708715,85.81,75632.522,0.0,-0.96521,2e-05,3.4239]
[1744162709716,85.8,75648.7701,0.0,-0.9649,2e-05,3.44967]
[1744162709838,85.8,75648.7701,0.0,-0.9649,2e-05,3.44967]
[1744162710717,85.78,75668.1767,0.0,-0.96453,2e-05,3.48042]
[1744162712719,85.76,75669.8262,0.0,-0.96458,2e-05,3.47527]
[1744162715722,85.72,75667.4084,0.0,-0.9647,2e-05,3.46589]
[1744162717726,85.7,75637.8135,0.0,-0.96533,2e-05,3.41376]
[1744162718123,85.7,75637.8135,0.0,-0.96533,2e-05,3.41376]
[1744162718127,85.7,75637.8135,0.0,-0.96533,2e-05,3.41376]
[1744162718726,85.7,75619.997,0.0,-0.96568,2e-05,3.38405]
[1744162719727,85.7,75597.1454,0.0,-0.96614,2e-05,3.34629]
[1744162720728,85.7,75592.8118,0.0,-0.96622,2e-05,3.33891]
[1744162721729,85.69,75589.6969,0.0,-0.96629,2e-05,3.33356]
[1744162722730,85.69,75591.548,0.0,-0.96626,2e-05,3.33636]
[1744162723732,85.69,75596.8939,0.0,-0.96615,2e-05,3.34491]
[1744162724733,85.69,75595.3372,0.0,-0.96619,2e-05,3.34209]
[1744162725734,85.69,75585.5595,0.0,-0.96638,2e-05,3.3258]
[1744162726735,85.69,75588.4516,0.0,-0.96633,2e-05,3.33032]
[1744162727736,85.68,75590.7749,0.0,-0.96629,2e-05,3.3339]
[1744162728737,85.68,75603.3606,0.0,-0.96604,2e-05,3.35436]
[1744162732741,85.67,75606.7894,0.0,-0.96599,2e-05,3.35895]
[1744162734985,85.67,75606.7894,0.0,-0.96599,2e-05,3.35866]
[1744162735744,85.65,75625.9375,0.0,-0.96565,2e-05,3.38717]
[1744162736095,85.65,75625.9375,0.0,-0.96565,2e-05,3.38717]
[1744162736745,85.62,75643.1519,0.0,-0.96535,2e-05,3.41224]
[1744162737167,85.6,75643.1519,0.0,-0.96539,2e-05,3.409]
[1744162738174,85.59,75630.9046,0.0,-0.96564,2e-05,3.38829]
[1744162739181,85.59,75624.6038,0.0,-0.96577,2e-05,3.37752]
[1744162740320,85.59,75624.6038,0.0,-0.96577,2e-05,3.37752]
[1744162740344,85.59,75624.6038,0.0,-0.96577,2e-05,3.37726]
[1744162741417,85.59,75624.6038,0.0,-0.96577,2e-05,3.37726]
[1744162742208,85.59,75608.1667,0.0,-0.9661,2e-05,3.34981]
[1744162743753,85.59,75610.173,0.0,-0.96607,2e-05,3.35264]
[1744162744754,85.58,75626.3481,0.0,-0.96575,2e-05,3.37913]
[1744162746763,85.58,75626.3481,0.0,-0.96575,2e-05,3.37913]
[1744162746756,85.56,75628.6202,0.0,-0.96574,2e-05,3.37984]
[1744162747757,85.56,75633.7414,0.0,-0.96565,2e-05,3.38775]
[1744162748445,85.56,75633.7414,0.0,-0.96565,2e-05,3.38775]
[1744162748758,85.53,75652.0898,0.0,-0.96532,2e-05,3.41475]
[1744162749759,85.5,75673.9484,0.0,-0.96493,2e-05,3.44732]
[1744162751761,85.5,75693.0486,0.0,-0.96455,2e-05,3.47914]
[1744162752236,85.5,75693.0486,0.0,-0.96455,2e-05,3.47914]
[1744162752474,85.46,75693.0486,0.0,-0.96461,2e-05,3.47418]
[1744162753764,85.45,75718.4698,0.0,-0.96411,2e-05,3.51574]
[1744162754302,85.44,75718.4698,0.0,-0.96411,2e-05,3.51553]
[1744162755310,85.44,75731.597,0.0,-0.96384,2e-05,3.53777]
[1744162756767,85.44,75747.6261,0.0,-0.96351,2e-05,3.5651]
[1744162758771,85.44,75755.3919,0.0,-0.96335,2e-05,3.57799]
[1744162759773,85.42,75772.1412,0.0,-0.96304,2e-05,3.60391]
[1744162761644,85.42,75772.1412,0.0,-0.96304,2e-05,3.60391]
[1744162761740,85.42,75772.1412,0.0,-0.96304,2e-05,3.60391]
[1744162761775,85.39,75781.6767,0.0,-0.96287,2e-05,3.61718]
[1744162762370,85.39,75781.6767,0.0,-0.96288,2e-05,3.61663]
[1744162763377,85.38,75754.5679,0.0,-0.96346,2e-05,3.56931]
[1744162764384,85.38,75766.3013,0.0,-0.96321,2e-05,3.58962]
[1744162767781,85.38,75755.4963,0.0,-0.96345,2e-05,3.56981]
[1744162768782,85.38,75737.1285,0.0,-0.96384,2e-05,3.53797]
[1744162769220,85.38,75737.1285,0.0,-0.96384,2e-05,3.53797]
[1744162769420,85.37,75737.1285,0.0,-0.96384,2e-05,3.53776]
[1744162770156,85.37,75737.1285,0.0,-0.96384,2e-05,3.53776]
[1744162770303,85.37,75737.1285,0.0,-0.96384,2e-05,3.53776]
[1744162770440,85.37,75737.1285,0.0,-0.96384,2e-05,3.53776]
[1744162771785,85.36,75684.2622,0.0,-0.965,2e-05,3.44123]
[1744162772786,85.33,75675.2065,0.0,-0.96523,2e-05,3.42274]
[1744162773787,85.31,75661.7907,0.0,-0.96553,2e-05,3.39742]
[1744162774788,85.29,75657.4831,0.0,-0.96565,2e-05,3.38757]
[1744162775122,85.29,75657.4831,0.0,-0.96565,2e-05,3.38757]
[1744162775126,85.29,75657.4831,0.0,-0.96565,2e-05,3.38757]
[1744162776057,85.29,75657.4831,0.0,-0.96565,2e-05,3.38757]
[1744162776477,85.29,75657.4831,0.0,-0.96565,2e-05,3.38757]
[1744162777793,85.27,75635.7732,0.0,-0.96612,2e-05,3.34869]
[1744162778491,85.27,75635.7732,0.0,-0.96612,2e-05,3.34835]
[1744162779800,85.27,75632.8963,0.0,-0.96618,2e-05,3.34323]
[1744162780800,85.26,75651.1986,0.0,-0.96582,2e-05,3.37319]
[1744162782521,85.26,75651.1986,0.0,-0.96583,2e-05,3.37242]
[1744162783528,85.25,75634.9067,0.0,-0.96616,2e-05,3.34504]
[1744162784535,85.25,75626.6104,0.0,-0.96633,2e-05,3.33099]
[1744162785805,85.25,75623.9048,0.0,-0.96639,2e-05,3.32619]
[1744162787807,85.24,75619.4836,0.0,-0.96648,2e-05,3.31826]
[1744162792591,85.23,75620.7202,0.0,-0.96648,2e-05,3.31815]
[1744162793598,85.23,75622.3871,0.0,-0.96646,2e-05,3.32043]
[1744162795612,85.22,75620.6955,0.0,-0.9665,2e-05,3.31673]
[1744162797817,85.21,75619.4909,0.0,-0.96654,2e-05,3.31384]
[1744162799640,85.21,75615.4409,0.0,-0.96662,2e-05,3.30698]
[1744162800820,85.21,75611.8828,0.0,-0.96669,2e-05,3.30074]
[1744162801654,85.21,75611.8828,0.0,-0.96669,2e-05,3.30057]
[1744162802661,85.21,75601.289,0.0,-0.9669,2e-05,3.28344]
[1744162803668,85.21,75601.289,0.0,-0.9669,2e-05,3.28363]
[1744162804675,85.21,75612.5505,0.0,-0.96668,2e-05,3.30207]
[1744162805682,85.21,75612.5505,0.0,-0.96667,2e-05,3.30238]
[1744162806689,85.21,75630.1202,0.0,-0.96633,2e-05,3.3313]
[1744162808706,85.22,75634.8515,0.0,-0.96621,2e-05,3.3407]
[1744162809712,85.23,75657.2507,0.0,-0.96576,2e-05,3.3783]
[1744162810719,85.23,75665.911,0.0,-0.96559,2e-05,3.39276]
[1744162811355,85.23,75665.911,0.0,-0.96559,2e-05,3.39276]
[1744162811494,85.23,75665.911,0.0,-0.96559,2e-05,3.39276]
[1744162811726,85.23,75665.911,0.0,-0.96558,2e-05,3.39327]
[1744162812733,85.23,75662.2311,0.0,-0.96566,2e-05,3.38712]
[1744162813740,85.22,75662.2311,0.0,-0.96567,2e-05,3.38634]
[1744162814747,85.22,75714.7802,0.0,-0.96462,2e-05,3.47362]
[1744162815754,85.21,75727.3601,0.0,-0.96437,2e-05,3.49371]
[1744162816761,85.21,75731.5011,0.0,-0.96429,2e-05,3.50078]
[1744162817439,85.21,75731.5011,0.0,-0.96429,2e-05,3.50078]
[1744162817768,85.19,75731.5011,0.0,-0.96431,2e-05,3.49866]
[1744162818775,85.18,75718.3072,0.0,-0.9646,2e-05,3.4754]
[1744162819782,85.18,75713.3072,0.0,-0.96471,2e-05,3.46622]
[1744162820789,85.18,75711.0798,0.0,-0.96476,2e-05,3.46194]
[1744162821796,85.17,75704.3761,0.0,-0.9649,2e-05,3.45024]
[1744162822803,85.14,75699.1887,0.0,-0.96506,2e-05,3.43726]
[1744162823810,85.11,75700.5568,0.0,-0.96508,2e-05,3.43555]
[1744162824824,85.11,75696.5949,0.0,-0.96517,2e-05,3.42854]
[1744162825831,85.08,75704.9306,0.0,-0.96504,2e-05,3.43867]
[1744162826838,85.06,75696.835,0.0,-0.96525,2e-05,3.42144]
[1744162827845,85.03,75685.8162,0.0,-0.96552,2e-05,3.39945]
[1744162829863,85.0,75677.0323,0.0,-0.96574,2e-05,3.38112]
[1744162831840,85.0,75677.0323,0.0,-0.96574,2e-05,3.38112]
[1744162831865,85.0,75648.032,0.0,-0.96636,2e-05,3.32831]
[1744162832866,85.0,75649.7895,0.0,-0.96633,2e-05,3.33099]
[1744162833867,85.0,75639.2483,0.0,-0.96654,2e-05,3.31337]
[1744162834280,85.0,75639.2483,0.0,-0.96654,2e-05,3.31337]
[1744162834300,84.99,75639.2483,0.0,-0.96654,2e-05,3.31317]
[1744162835870,84.99,75635.9044,0.0,-0.96661,2e-05,3.30746]
[1744162837873,84.99,75606.6163,0.0,-0.96719,2e-05,3.25919]
[1744162838874,84.99,75601.4333,0.0,-0.96729,2e-05,3.25064]
[1744162839875,84.99,75596.3196,0.0,-0.96739,2e-05,3.24224]
[1744162841877,84.99,75590.1734,0.0,-0.96751,2e-05,3.23212]
[1744162842878,84.99,75592.9699,0.0,-0.96746,2e-05,3.23658]
[1744162843880,84.99,75591.9032,0.0,-0.96748,2e-05,3.23477]
[1744162844414,84.99,75591.9032,0.0,-0.96748,2e-05,3.23477]
[1744162845882,84.99,75583.7321,0.0,-0.96764,2e-05,3.22142]
[1744162846883,84.99,75569.6936,0.0,-0.9679,2e-05,3.19875]
[1744162847884,84.99,75558.0994,0.0,-0.96812,2e-05,3.18014]
[1744162848885,84.97,75554.999,0.0,-0.9682,2e-05,3.17347]
[1744162849886,84.97,75546.989,0.0,-0.96835,2e-05,3.16071]
[1744162850730,84.97,75546.989,0.0,-0.96835,2e-05,3.16071]
[1744162850744,84.97,75546.989,0.0,-0.96835,2e-05,3.16071]
[1744162850831,84.97,75546.989,0.0,-0.96836,2e-05,3.16059]
[1744162851888,84.97,75524.1986,0.0,-0.96878,2e-05,3.12426]
[1744162852890,84.97,75522.6786,0.0,-0.96881,2e-05,3.12175]
[1744162853891,84.97,75513.0038,0.0,-0.96899,2e-05,3.1064]
[1744162854892,84.97,75504.9929,0.0,-0.96914,2e-05,3.0936]
[1744162855893,84.97,75499.216,0.0,-0.96925,2e-05,3.08435]
[1744162856771,84.97,75499.216,0.0,-0.96925,2e-05,3.08435]
[1744162858855,84.97,75499.7137,0.0,-0.96925,2e-05,3.08479]
[1744162858898,84.97,75490.0291,0.0,-0.96943,2e-05,3.0696]
[1744162859899,84.97,75472.2101,0.0,-0.96975,2e-05,3.04215]
[1744162861901,84.97,75451.8418,0.0,-0.97012,2e-05,3.01047]
[1744162862902,84.97,75447.1104,0.0,-0.9702,2e-05,3.00314]
[1744162865909,84.97,75485.0524,0.0,-0.96952,2e-05,3.06193]
[1744162867720,84.97,75485.0524,0.0,-0.96952,2e-05,3.06193]
[1744162867796,84.97,75485.0524,0.0,-0.96952,2e-05,3.06192]
[1744162868912,84.97,75506.6815,0.0,-0.96912,2e-05,3.09577]
[1744162869913,84.96,75529.9534,0.0,-0.9687,2e-05,3.13139]
[1744162872176,84.95,75527.713,0.0,-0.96876,2e-05,3.12638]
[1744162873183,84.94,75535.0235,0.0,-0.96864,2e-05,3.13679]
[1744162874919,84.93,75530.0987,0.0,-0.96874,2e-05,3.1279]
[1744162875920,84.93,75515.6348,0.0,-0.96901,2e-05,3.10496]
[1744162876364,84.93,75515.6348,0.0,-0.96901,2e-05,3.10496]
[1744162876378,84.93,75515.6348,0.0,-0.96901,2e-05,3.10496]
[1744162876399,84.92,75515.6348,0.0,-0.96902,2e-05,3.10428]
[1744162878219,84.92,75514.622,0.0,-0.96905,2e-05,3.10186]
[1744162879227,84.91,75519.4683,0.0,-0.96897,2e-05,3.10866]
[1744162880925,84.91,75523.7824,0.0,-0.96889,2e-05,3.11539]
[1744162881926,84.91,75508.0949,0.0,-0.96918,2e-05,3.09061]
[1744162883255,84.9,75508.4068,0.0,-0.96918,2e-05,3.09038]
[1744162884934,84.9,75505.2504,0.0,-0.96924,2e-05,3.08538]
[1744162886276,84.9,75502.8871,0.0,-0.96929,2e-05,3.0816]
[1744162887283,84.9,75507.062,0.0,-0.96921,2e-05,3.08799]
[1744162888938,84.9,75497.5137,0.0,-0.96939,2e-05,3.07286]
[1744162889921,84.9,75497.5137,0.0,-0.96939,2e-05,3.07286]
[1744162889982,84.9,75497.5137,0.0,-0.96939,2e-05,3.07286]
[1744162889939,84.9,75486.9461,0.0,-0.96958,2e-05,3.05622]
[1744162890979,84.9,75486.9461,0.0,-0.96958,2e-05,3.05622]
[1744162890315,84.9,75486.9461,0.0,-0.96958,2e-05,3.05622]
[1744162891320,84.89,75486.9461,0.0,-0.96963,2e-05,3.05151]
[1744162892942,84.89,75422.9541,0.0,-0.97078,2e-05,2.95292]
[1744162893943,84.89,75417.5204,0.0,-0.97088,2e-05,2.94471]
[1744162894944,84.89,75421.0907,0.0,-0.97081,2e-05,2.95019]
[1744162897954,84.9,75401.1134,0.0,-0.97116,2e-05,2.92005]
[1744162898959,84.9,75389.8035,0.0,-0.97136,2e-05,2.90313]
[1744162899959,84.9,75381.7317,0.0,-0.9715,2e-05,2.89114]
[1744162900751,84.9,75381.7317,0.0,-0.9715,2e-05,2.89114]
[1744162900844,84.9,75381.7317,0.0,-0.9715,2e-05,2.89114]
[1744162901961,84.9,75343.1487,0.0,-0.97215,2e-05,2.83415]
[1744162902962,84.9,75350.2884,0.0,-0.97203,2e-05,2.84494]
[1744162903963,84.9,75353.3292,0.0,-0.97197,2e-05,2.84967]
[1744162904965,84.91,75345.5392,0.0,-0.9721,2e-05,2.83835]
[1744162905966,84.91,75335.3007,0.0,-0.97227,2e-05,2.82348]
[1744162906967,84.91,75313.4548,0.0,-0.97264,2e-05,2.79169]
[1744162907968,84.91,75300.8872,0.0,-0.97284,2e-05,2.77368]
[1744162908969,84.92,75305.4209,0.0,-0.97277,2e-05,2.78061]
[1744162909630,84.92,75305.4209,0.0,-0.97277,2e-05,2.78061]
[1744162909970,84.92,75308.0272,0.0,-0.97272,2e-05,2.78473]
[1744162911471,84.92,75308.0272,0.0,-0.97271,2e-05,2.78535]
[1744162912478,84.93,75316.5482,0.0,-0.97256,2e-05,2.79807]
[1744162913485,84.93,75334.7762,0.0,-0.97225,2e-05,2.82512]
[1744162915499,84.93,75332.6116,0.0,-0.97229,2e-05,2.82244]
[1744162916171,84.93,75332.6116,0.0,-0.97229,2e-05,2.82244]
[1744162916977,84.95,75339.1614,0.0,-0.97215,2e-05,2.83448]
[1744162917978,84.95,75351.122,0.0,-0.97194,2e-05,2.85241]
[1744162919528,84.96,75352.6298,0.0,-0.97191,2e-05,2.85504]
[1744162920981,84.96,75348.7248,0.0,-0.97197,2e-05,2.84945]
[1744162922983,84.96,75361.3417,0.0,-0.97175,2e-05,2.8686]
[1744162923984,84.96,75374.4146,0.0,-0.97153,2e-05,2.88829]
[1744162926589,84.97,75372.2419,0.0,-0.97156,2e-05,2.8855]
[1744162927596,84.97,75370.7803,0.0,-0.97158,2e-05,2.88347]
[1744162928603,84.97,75367.3947,0.0,-0.97164,2e-05,2.87855]
[1744162929990,84.97,75378.8435,0.0,-0.97144,2e-05,2.89584]
[1744162930451,84.97,75378.8435,0.0,-0.97144,2e-05,2.89584]
[1744162930617,84.97,75378.8435,0.0,-0.97144,2e-05,2.89584]
[1744162931624,84.98,75378.8435,0.0,-0.97143,2e-05,2.89668]
[1744162932631,84.98,75403.4773,0.0,-0.97099,2e-05,2.93458]
[1744162934648,84.99,75408.237,0.0,-0.9709,2e-05,2.94258]
[1744162935656,84.99,75403.0716,0.0,-0.97098,2e-05,2.93549]
[1744162936518,84.99,75403.0716,0.0,-0.97098,2e-05,2.93549]
[1744162937669,84.99,75399.6305,0.0,-0.97104,2e-05,2.93037]
[1744162938676,84.99,75402.5051,0.0,-0.97099,2e-05,2.93474]
[1744162939683,84.99,75415.4791,0.0,-0.97076,2e-05,2.95426]
[1744162940690,84.99,75427.4321,0.0,-0.97055,2e-05,2.97246]
[1744162941697,84.99,75433.1058,0.0,-0.97045,2e-05,2.98066]
[1744162942704,84.98,75439.909,0.0,-0.97034,2e-05,2.99047]
[1744162943711,84.98,75446.0603,0.0,-0.97023,2e-05,2.99989]
[1744162944718,84.98,75438.4813,0.0,-0.97037,2e-05,2.98824]
[1744162945725,84.98,75421.4751,0.0,-0.97067,2e-05,2.96228]
[1744162946733,84.98,75415.5112,0.0,-0.97077,2e-05,2.95324]
[1744162947739,84.98,75417.5266,0.0,-0.97074,2e-05,2.95633]
[1744162948746,84.98,75429.0484,0.0,-0.97053,2e-05,2.97389]
[1744162949753,84.98,75447.224,0.0,-0.97021,2e-05,3.00174]
[1744162950760,84.98,75454.6907,0.0,-0.97008,2e-05,3.01318]
[1744162951120,84.98,75454.6907,0.0,-0.97008,2e-05,3.01318]
[1744162951767,84.98,75454.6907,0.0,-0.97011,2e-05,3.00926]
[1744162952774,84.98,75468.4626,0.0,-0.96986,2e-05,3.03048]
[1744162953781,84.98,75470.7076,0.0,-0.96982,2e-05,3.03389]
[1744162954788,84.98,75468.4021,0.0,-0.96987,2e-05,3.03025]
[1744162956804,84.98,75469.6495,0.0,-0.96985,2e-05,3.03202]
[1744162957652,84.98,75469.6495,0.0,-0.96985,2e-05,3.03202]
[1744162957811,84.98,75469.6495,0.0,-0.96985,2e-05,3.0319]
[1744162958818,84.98,75486.0427,0.0,-0.96955,2e-05,3.05726]
[1744162959825,84.98,75494.6602,0.0,-0.9694,2e-05,3.07058]
[1744162960832,84.98,75497.138,0.0,-0.96935,2e-05,3.07436]
[1744162961839,84.98,75481.5249,0.0,-0.96964,2e-05,3.04988]
[1744162962846,84.97,75479.5335,0.0,-0.96968,2e-05,3.04671]
[1744162963853,84.97,75470.3538,0.0,-0.96984,2e-05,3.0324]
[1744162964860,84.97,75457.7713,0.0,-0.97007,2e-05,3.01289]
[1744162965867,84.97,75456.722,0.0,-0.97009,2e-05,3.01123]
[1744162967881,84.97,75463.1168,0.0,-0.96998,2e-05,3.021]
[1744162968888,84.97,75464.5659,0.0,-0.96995,2e-05,3.02318]
[1744162970902,84.97,75466.2712,0.0,-0.96992,2e-05,3.02569]
[1744162971909,84.97,75469.1784,0.0,-0.96987,2e-05,3.03011]
[1744162972916,84.97,75474.6906,0.0,-0.96977,2e-05,3.03858]
[1744162973923,84.97,75476.1724,0.0,-0.96974,2e-05,3.04079]
[1744162975937,84.97,75480.0915,0.0,-0.96968,2e-05,3.04667]
[1744162976944,84.97,75491.3171,0.0,-0.96947,2e-05,3.06402]
[1744162977951,84.97,75501.4674,0.0,-0.96929,2e-05,3.07975]
[1744162978958,84.96,75505.691,0.0,-0.96921,2e-05,3.08621]
[1744162980972,84.96,75512.1184,0.0,-0.9691,2e-05,3.09595]
[1744162981979,84.96,75512.1184,0.0,-0.9691,2e-05,3.09578]
[1744162982986,84.96,75506.1115,0.0,-0.96921,2e-05,3.08619]
[1744162983993,84.95,75503.2134,0.0,-0.96928,2e-05,3.08021]
[1744162985000,84.95,75499.6588,0.0,-0.96935,2e-05,3.07451]
[1744162986007,84.95,75493.8479,0.0,-0.96946,2e-05,3.06529]
[1744162987014,84.94,75496.1408,0.0,-0.96942,2e-05,3.06871]
[1744162988022,84.94,75508.2666,0.0,-0.9692,2e-05,3.08756]
[1744162989029,84.93,75508.1166,0.0,-0.96922,2e-05,3.0859]
[1744162990036,84.92,75500.8577,0.0,-0.96937,2e-05,3.07322]
[1744162991043,84.92,75496.9952,0.0,-0.96944,2e-05,3.06706]
[1744162992050,84.92,75490.8725,0.0,-0.96955,2e-05,3.05738]
[1744162993057,84.92,75494.4853,0.0,-0.96949,2e-05,3.06289]
[1744162994063,84.92,75495.7921,0.0,-0.96947,2e-05,3.0648]
[1744162995063,84.92,75486.9842,0.0,-0.96963,2e-05,3.05095]
[1744162996064,84.92,75465.427,0.0,-0.97002,2e-05,3.01744]
[1744162997065,84.92,75448.8288,0.0,-0.97032,2e-05,2.99185]
[1744163000068,84.92,75452.5117,0.0,-0.97025,2e-05,2.99749]
[1744163001069,84.92,75450.2949,0.0,-0.97029,2e-05,2.99407]
[1744163002070,84.92,75449.1573,0.0,-0.97031,2e-05,2.99231]
[1744163005073,84.92,75452.031,0.0,-0.97026,2e-05,2.99648]
[1744163007075,84.91,75453.5866,0.0,-0.97024,2e-05,2.99859]
[1744163012080,84.91,75451.0339,0.0,-0.97033,2e-05,2.99047]
[1744163012997,84.91,75451.0339,0.0,-0.97033,2e-05,2.99047]
[1744163013012,84.91,75451.0339,0.0,-0.97033,2e-05,2.99047]
[1744163013081,84.91,75438.6022,0.0,-0.97054,2e-05,2.97169]
[1744163014082,84.91,75418.1882,0.0,-0.9709,2e-05,2.94065]
[1744163015083,84.91,75410.5494,0.0,-0.97104,2e-05,2.92916]
[1744163016084,84.91,75403.7165,0.0,-0.97116,2e-05,2.91857]
[1744163017085,84.91,75408.0747,0.0,-0.97109,2e-05,2.9249]
[1744163018086,84.91,75420.0745,0.0,-0.97088,2e-05,2.94281]
[1744163018546,84.91,75420.0745,0.0,-0.97088,2e-05,2.94281]
[1744163018581,84.91,75420.0745,0.0,-0.97088,2e-05,2.94251]
[1744163020088,84.9,75426.9343,0.0,-0.97077,2e-05,2.95264]
[1744163021089,84.9,75436.7715,0.0,-0.9706,2e-05,2.96732]
[1744163023091,84.9,75433.6098,0.0,-0.97066,2e-05,2.96184]
[1744163024092,84.89,75437.495,0.0,-0.97059,2e-05,2.96745]
[1744163026094,84.89,75428.5678,0.0,-0.97076,2e-05,2.95355]
[1744163027966,84.89,75428.5678,0.0,-0.97076,2e-05,2.95355]
[1744163028096,84.9,75428.3502,0.0,-0.97075,2e-05,2.9538]
[1744163029097,84.9,75387.6876,0.0,-0.97146,2e-05,2.89255]
[1744163030098,84.9,75368.6828,0.0,-0.97179,2e-05,2.86432]
[1744163031099,84.9,75375.0049,0.0,-0.97168,2e-05,2.87394]
[1744163032100,84.9,75379.0784,0.0,-0.9716,2e-05,2.88021]
[1744163034102,84.9,75381.7838,0.0,-0.97155,2e-05,2.8846]
[1744163035103,84.91,75371.3357,0.0,-0.97173,2e-05,2.86917]
[1744163036104,84.91,75366.9054,0.0,-0.97181,2e-05,2.86277]
[1744163038111,84.91,75363.6052,0.0,-0.97186,2e-05,2.85827]
[1744163039762,84.91,75362.9219,0.0,-0.97187,2e-05,2.85747]
[1744163040128,84.91,75362.9219,0.0,-0.97186,2e-05,2.85768]
[1744163040131,84.91,75362.9219,0.0,-0.97186,2e-05,2.85768]
[1744163041114,84.92,75366.3497,0.0,-0.9718,2e-05,2.86298]
[1744163042115,84.92,75369.2795,0.0,-0.97175,2e-05,2.86755]
[1744163045119,84.92,75375.5165,0.0,-0.97164,2e-05,2.87743]
[1744163046120,84.92,75384.8917,0.0,-0.97147,2e-05,2.89163]
[1744163047121,84.92,75400.1317,0.0,-0.97121,2e-05,2.91468]
[1744163047177,84.92,75400.1317,0.0,-0.97121,2e-05,2.91468]
[1744163048122,84.93,75395.329,0.0,-0.97129,2e-05,2.90757]
[1744163049123,84.93,75393.4073,0.0,-0.97132,2e-05,2.90482]
[1744163050185,84.93,75393.4073,0.0,-0.97132,2e-05,2.90482]
[1744163050193,84.93,75393.4073,0.0,-0.97132,2e-05,2.90482]
[1744163051126,84.93,75400.5989,0.0,-0.97119,2e-05,2.91591]
[1744163054132,84.93,75388.1751,0.0,-0.9714,2e-05,2.89758]
[1744163055133,84.93,75376.4451,0.0,-0.9716,2e-05,2.88017]
[1744163056134,84.93,75370.7971,0.0,-0.9717,2e-05,2.87191]
[1744163056302,84.93,75370.7971,0.0,-0.9717,2e-05,2.87191]
[1744163057135,84.94,75365.0882,0.0,-0.9718,2e-05,2.8636]
[1744163058136,84.94,75367.1725,0.0,-0.97176,2e-05,2.8669]
[1744163059137,84.94,75373.1652,0.0,-0.97165,2e-05,2.87603]
[1744163060138,84.94,75376.9852,0.0,-0.97158,2e-05,2.88192]
[1744163063141,84.94,75375.2968,0.0,-0.97161,2e-05,2.87991]
[1744163065145,84.95,75373.5147,0.0,-0.97163,2e-05,2.8776]
[1744163065344,84.95,75373.5147,0.0,-0.97163,2e-05,2.8776]
[1744163066146,84.95,75415.4441,0.0,-0.9709,2e-05,2.94085]
[1744163068148,84.95,75411.3997,0.0,-0.97097,2e-05,2.93487]
[1744163070150,84.95,75397.2012,0.0,-0.97122,2e-05,2.91361]
[1744163071151,84.95,75388.4116,0.0,-0.9714,2e-05,2.89675]
[1744163072152,84.95,75386.1991,0.0,-0.97144,2e-05,2.89358]
[1744163073153,84.95,75390.0374,0.0,-0.97137,2e-05,2.89949]
[1744163074154,84.96,75386.1405,0.0,-0.97144,2e-05,2.89379]
[1744163075155,84.96,75389.1732,0.0,-0.97138,2e-05,2.89849]
[1744163076156,84.96,75395.997,0.0,-0.97126,2e-05,2.90889]
[1744163077157,84.96,75398.8649,0.0,-0.97121,2e-05,2.91333]
[1744163078158,84.96,75405.9336,0.0,-0.97109,2e-05,2.92411]
[1744163079159,84.96,75410.9076,0.0,-0.971,2e-05,2.93173]
[1744163080160,84.96,75414.5624,0.0,-0.97093,2e-05,2.93735]
[1744163081161,84.96,75416.297,0.0,-0.9709,2e-05,2.94006]
[1744163082162,84.96,75417.4149,0.0,-0.97088,2e-05,2.94183]
[1744163083163,84.96,75418.5205,0.0,-0.97086,2e-05,2.94358]
[1744163084208,84.96,75418.8349,0.0,-0.97085,2e-05,2.94413]
[1744163084208,84.96,75418.8349,0.0,-0.97085,2e-05,2.94413]
[1744163085165,84.96,75418.8349,0.0,-0.97085,2e-05,2.9442]
[1744163086166,84.96,75413.4339,0.0,-0.97095,2e-05,2.93608]
[1744163087167,84.96,75406.3975,0.0,-0.97107,2e-05,2.92553]
[1744163088168,84.97,75400.3775,0.0,-0.97117,2e-05,2.91655]
[1744163089169,84.97,75395.6947,0.0,-0.97125,2e-05,2.90961]
[1744163091171,84.98,75397.666,0.0,-0.9712,2e-05,2.91395]
[1744163093173,84.98,75402.5578,0.0,-0.97112,2e-05,2.92155]
[1744163095179,84.98,75400.3557,0.0,-0.97115,2e-05,2.91844]
[1744163096179,84.98,75401.997,0.0,-0.97112,2e-05,2.92103]
[1744163097180,84.98,75413.8435,0.0,-0.97091,2e-05,2.93904]
[1744163098181,84.98,75420.8735,0.0,-0.97079,2e-05,2.94978]
[1744163099182,84.98,75430.4953,0.0,-0.97062,2e-05,2.96448]
[1744163100183,84.98,75436.7376,0.0,-0.97051,2e-05,2.97404]
[1744163103188,84.98,75395.3129,0.0,-0.97123,2e-05,2.91128]
[1744163104190,84.99,75387.7814,0.0,-0.97136,2e-05,2.90009]
[1744163105190,84.99,75397.2923,0.0,-0.9712,2e-05,2.91455]
[1744163108194,84.99,75399.7127,0.0,-0.97115,2e-05,2.91862]
[1744163109195,84.99,75413.2845,0.0,-0.97091,2e-05,2.93927]
[1744163109918,84.99,75413.2845,0.0,-0.97091,2e-05,2.93931]
[1744163110925,84.99,75438.1005,0.0,-0.97047,2e-05,2.97714]
[1744163111933,84.99,75438.1005,0.0,-0.97047,2e-05,2.97717]
[1744163113202,84.99,75453.815,0.0,-0.97019,2e-05,3.0013]
[1744163114203,84.99,75467.952,0.0,-0.96993,2e-05,3.0231]
[1744163115204,84.99,75466.7799,0.0,-0.96995,2e-05,3.02132]
[1744163116205,84.99,75467.8262,0.0,-0.96993,2e-05,3.02297]
[1744163117976,84.99,75469.6299,0.0,-0.9699,2e-05,3.02583]
[1744163119181,84.99,75469.6299,0.0,-0.9699,2e-05,3.02583]
[1744163119208,84.99,75470.5928,0.0,-0.96988,2e-05,3.02735]
[1744163121000,84.99,75475.4328,0.0,-0.9698,2e-05,3.03488]
[1744163122007,84.99,75476.8528,0.0,-0.96977,2e-05,3.0371]
[1744163122224,84.99,75476.8528,0.0,-0.96977,2e-05,3.0371]
[1744163122227,84.99,75476.8528,0.0,-0.96977,2e-05,3.0371]
[1744163123014,84.99,75476.8528,0.0,-0.96977,2e-05,3.0371]
[1744163124021,84.99,75479.9943,0.0,-0.96972,2e-05,3.04162]
[1744163125028,84.96,75479.0433,0.0,-0.96978,2e-05,3.03631]
[1744163128049,84.9,75484.4345,0.0,-0.96977,2e-05,3.03698]
[1744163129056,84.9,75480.5099,0.0,-0.96985,2e-05,3.03054]
[1744163132082,84.9,75484.2152,0.0,-0.96982,2e-05,3.03227]
[1744163135103,84.9,75486.5728,0.0,-0.96978,2e-05,3.03591]
[1744163137117,84.89,75490.5875,0.0,-0.96971,2e-05,3.04173]
[1744163138124,84.89,75492.4783,0.0,-0.96968,2e-05,3.04445]
[1744163140138,84.89,75490.1673,0.0,-0.96972,2e-05,3.04051]
[1744163142153,84.89,75492.2675,0.0,-0.96968,2e-05,3.0441]
[1744163142696,84.89,75492.2675,0.0,-0.96968,2e-05,3.0441]
[1744163143164,84.89,75492.2675,0.0,-0.96968,2e-05,3.04443]
[1744163144170,84.9,75504.6338,0.0,-0.96945,2e-05,3.06402]
[1744163145177,84.9,75516.2144,0.0,-0.96924,2e-05,3.08217]
[1744163146185,84.9,75516.2144,0.0,-0.96923,2e-05,3.08264]
[1744163147193,84.9,75544.511,0.0,-0.9687,2e-05,3.12754]
[1744163148199,84.9,75546.3197,0.0,-0.96867,2e-05,3.13041]
[1744163149206,84.9,75546.3197,0.0,-0.96866,2e-05,3.13079]
[1744163150213,84.91,75566.4228,0.0,-0.96827,2e-05,3.16371]
[1744163150746,84.91,75566.4228,0.0,-0.96827,2e-05,3.16371]
[1744163152229,84.93,75595.1969,0.0,-0.9677,2e-05,3.21184]
[1744163153236,84.93,75588.4997,0.0,-0.96782,2e-05,3.20166]
[1744163153328,84.93,75588.4997,0.0,-0.96782,2e-05,3.20166]
[1744163153334,84.93,75588.4997,0.0,-0.96782,2e-05,3.20166]
[1744163154243,84.93,75588.4997,0.0,-0.96782,2e-05,3.20169]
[1744163155252,84.93,75617.8926,0.0,-0.96726,2e-05,3.24933]
[1744163156259,84.93,75617.8926,0.0,-0.96726,2e-05,3.24933]
[1744163157266,84.93,75625.1326,0.0,-0.96712,2e-05,3.26112]
[1744163157318,84.93,75625.1326,0.0,-0.96712,2e-05,3.26112]
[1744163157354,84.93,75625.1326,0.0,-0.96712,2e-05,3.26112]
[1744163158273,84.93,75625.1326,0.0,-0.96712,2e-05,3.26107]
[1744163159280,84.93,75644.9679,0.0,-0.96673,2e-05,3.29347]
[1744163161288,84.93,75653.281,0.0,-0.96657,2e-05,3.30702]
[1744163162289,84.93,75650.7339,0.0,-0.96662,2e-05,3.30276]
[1744163163290,84.93,75642.5667,0.0,-0.96678,2e-05,3.28927]
[1744163164291,84.93,75647.6566,0.0,-0.96668,2e-05,3.29759]
[1744163167237,84.93,75647.6566,0.0,-0.96668,2e-05,3.29753]
[1744163167275,84.92,75647.6566,0.0,-0.96669,2e-05,3.29738]
[1744163167336,84.92,75660.7351,0.0,-0.96643,2e-05,3.31895]
[1744163169296,84.92,75668.7573,0.0,-0.96627,2e-05,3.33212]
[1744163170297,84.92,75684.5673,0.0,-0.96596,2e-05,3.35825]
[1744163171298,84.92,75706.5614,0.0,-0.96552,2e-05,3.39464]
[1744163171944,84.92,75706.5614,0.0,-0.96552,2e-05,3.39464]
[1744163172299,84.92,75709.6757,0.0,-0.96546,2e-05,3.39965]
[1744163173300,84.9,75725.607,0.0,-0.96517,2e-05,3.42402]
[1744163174148,84.9,75725.607,0.0,-0.96517,2e-05,3.42402]
[1744163174167,84.9,75725.607,0.0,-0.96517,2e-05,3.42402]
[1744163174262,84.9,75725.607,0.0,-0.96517,2e-05,3.42402]
[1744163175302,84.88,75731.632,0.0,-0.96508,2e-05,3.43161]
[1744163176304,84.86,75719.6892,0.0,-0.96535,2e-05,3.40922]
[1744163176485,84.86,75719.6892,0.0,-0.96535,2e-05,3.40922]
[1744163176575,84.86,75719.6892,0.0,-0.96535,2e-05,3.40866]
[1744163178306,84.85,75682.0361,0.0,-0.96612,2e-05,3.34459]
[1744163179307,84.85,75686.3367,0.0,-0.96604,2e-05,3.35124]
[1744163180309,84.85,75689.4842,0.0,-0.96599,2e-05,3.35597]
[1744163182311,84.84,75694.3965,0.0,-0.9659,2e-05,3.36312]
[1744163183312,84.83,75701.3305,0.0,-0.96577,2e-05,3.37417]
[1744163186315,84.83,75704.7163,0.0,-0.96571,2e-05,3.37951]
[1744163187316,84.83,75717.9897,0.0,-0.96544,2e-05,3.4014]
[1744163189883,84.83,75718.4577,0.0,-0.96544,2e-05,3.40179]
[1744163189904,84.83,75718.4577,0.0,-0.96544,2e-05,3.40179]
[1744163191526,84.81,75718.4577,0.0,-0.96551,2e-05,3.39526]
[1744163193328,84.77,75760.7411,0.0,-0.96471,2e-05,3.46157]
[1744163194329,84.75,75766.7549,0.0,-0.96462,2e-05,3.46883]
[1744163195330,84.72,75772.8719,0.0,-0.96453,2e-05,3.47617]
[1744163196331,84.7,75777.4575,0.0,-0.96448,2e-05,3.48085]
[1744163197332,84.68,75778.7451,0.0,-0.96449,2e-05,3.4799]
[1744163198333,84.66,75773.7453,0.0,-0.96463,2e-05,3.4684]
[1744163199334,84.63,75779.2608,0.0,-0.96456,2e-05,3.47479]
[1744163200335,84.61,75781.2685,0.0,-0.96455,2e-05,3.47519]
[1744163202337,84.57,75787.1393,0.0,-0.96451,2e-05,3.47919]
[1744163203374,84.55,75787.5868,0.0,-0.96453,2e-05,3.47692]
[1744163203382,84.55,75787.5868,0.0,-0.96453,2e-05,3.47692]
[1744163204339,84.53,75786.3837,0.0,-0.9646,2e-05,3.47192]
[1744163204602,84.53,75786.3837,0.0,-0.9646,2e-05,3.47192]
[1744163205340,84.5,75791.7332,0.0,-0.96452,2e-05,3.47807]
[1744163207342,84.46,75795.4477,0.0,-0.96452,2e-05,3.47847]
[1744163208343,84.44,75797.0066,0.0,-0.96452,2e-05,3.47816]
[1744163209345,84.42,75789.9108,0.0,-0.96471,2e-05,3.46325]
[1744163210664,84.38,75783.7133,0.0,-0.96489,2e-05,3.44778]
[1744163211671,84.37,75779.8074,0.0,-0.965,2e-05,3.43871]
[1744163212678,84.35,75783.4813,0.0,-0.96496,2e-05,3.4426]
[1744163214351,84.33,75777.2321,0.0,-0.96511,2e-05,3.42981]
[1744163215699,84.31,75770.2613,0.0,-0.9653,2e-05,3.41429]
[1744163216706,84.29,75765.7698,0.0,-0.96541,2e-05,3.40494]
[1744163217713,84.28,75766.5747,0.0,-0.96542,2e-05,3.40466]
[1744163218565,84.28,75766.5747,0.0,-0.96542,2e-05,3.40466]
[1744163218584,84.28,75766.5747,0.0,-0.96542,2e-05,3.40466]
[1744163220357,84.27,75762.9741,0.0,-0.96551,2e-05,3.39682]
[1744163221042,84.27,75762.9741,0.0,-0.96551,2e-05,3.39682]
[1744163222363,84.26,75720.6782,0.0,-0.96639,2e-05,3.32413]
[1744163223364,84.25,75717.9089,0.0,-0.96645,2e-05,3.31871]
[1744163224365,84.24,75716.3861,0.0,-0.96649,2e-05,3.31538]
[1744163225366,84.24,75705.0372,0.0,-0.96673,2e-05,3.29575]
[1744163226367,84.23,75692.5715,0.0,-0.96698,2e-05,3.2744]
[1744163227368,84.23,75701.164,0.0,-0.96682,2e-05,3.28785]
[1744163228369,84.22,75710.5126,0.0,-0.96664,2e-05,3.30257]
[1744163230371,84.21,75721.5538,0.0,-0.96644,2e-05,3.31936]
[1744163231372,84.2,75735.875,0.0,-0.96617,2e-05,3.34247]
[1744163232373,84.2,75743.6765,0.0,-0.96602,2e-05,3.35474]
[1744163233374,84.19,75747.0119,0.0,-0.96596,2e-05,3.35953]
[1744163234375,84.19,75741.94,0.0,-0.96607,2e-05,3.35053]
[1744163236381,84.18,75744.1775,0.0,-0.96604,2e-05,3.35333]
[1744163237053,84.18,75744.1775,0.0,-0.96604,2e-05,3.35287]
[1744163238383,84.18,75739.4654,0.0,-0.96615,2e-05,3.3445]
[1744163239384,84.17,75738.3992,0.0,-0.96617,2e-05,3.34226]
[1744163240385,84.17,75731.545,0.0,-0.96632,2e-05,3.33034]
[1744163241386,84.17,75719.641,0.0,-0.96656,2e-05,3.31008]
[1744163242387,84.16,75723.8612,0.0,-0.96648,2e-05,3.31669]
[1744163243388,84.16,75729.2041,0.0,-0.96638,2e-05,3.32517]
[1744163245390,84.15,75735.2365,0.0,-0.96627,2e-05,3.33436]
[1744163246395,84.15,75731.1803,0.0,-0.96635,2e-05,3.32714]
[1744163248041,84.15,75731.1803,0.0,-0.96635,2e-05,3.32714]
[1744163248400,84.14,75711.8316,0.0,-0.96675,2e-05,3.29397]
[1744163248781,84.14,75711.8316,0.0,-0.96675,2e-05,3.29397]
[1744163249400,84.14,75694.3529,0.0,-0.9671,2e-05,3.26435]
[1744163250401,84.13,75670.758,0.0,-0.96757,2e-05,3.22489]
[1744163251402,84.13,75664.0181,0.0,-0.96775,2e-05,3.20919]
[1744163252403,84.12,75658.0227,0.0,-0.96787,2e-05,3.19876]
[1744163253404,84.12,75673.7038,0.0,-0.96758,2e-05,3.22362]
[1744163254405,84.11,75677.2631,0.0,-0.96752,2e-05,3.22872]
[1744163255406,84.11,75673.6982,0.0,-0.9676,2e-05,3.22218]
[1744163256407,84.1,75669.6279,0.0,-0.96768,2e-05,3.21483]
[1744163256859,84.1,75669.6279,0.0,-0.96768,2e-05,3.21483]
[1744163256999,84.1,75669.6279,0.0,-0.96768,2e-05,3.21483]
[1744163257348,84.1,75669.6279,0.0,-0.96768,2e-05,3.21483]
[1744163257351,84.1,75669.6279,0.0,-0.96768,2e-05,3.21483]
[1744163257408,84.1,75667.5634,0.0,-0.96773,2e-05,3.21077]
[1744163259016,84.09,75666.6155,0.0,-0.96776,2e-05,3.20875]
[1744163260411,84.07,75665.4921,0.0,-0.96781,2e-05,3.20459]
[1744163262046,84.04,75662.1961,0.0,-0.96792,2e-05,3.19505]
[1744163263414,84.03,75657.3987,0.0,-0.96804,2e-05,3.18527]
[1744163267081,83.97,75655.3518,0.0,-0.96817,2e-05,3.17458]
[1744163268088,83.96,75651.588,0.0,-0.96826,2e-05,3.16682]
[1744163270102,83.93,75650.1428,0.0,-0.96834,2e-05,3.15975]
[1744163272116,83.91,75646.1777,0.0,-0.96845,2e-05,3.15102]
[1744163275426,83.9,75648.0053,0.0,-0.96842,2e-05,3.15356]
[1744163277153,83.9,75642.5292,0.0,-0.96853,2e-05,3.1445]
[1744163278160,83.9,75636.6707,0.0,-0.96864,2e-05,3.13497]
[1744163279167,83.9,75633.7223,0.0,-0.96869,2e-05,3.13013]
[1744163280174,83.9,75636.1618,0.0,-0.96865,2e-05,3.13394]
[1744163281192,83.9,75634.6308,0.0,-0.96868,2e-05,3.13122]
[1744163282188,83.9,75633.733,0.0,-0.9687,2e-05,3.12949]
[1744163283195,83.87,75640.8001,0.0,-0.9686,2e-05,3.1379]
[1744163284202,83.85,75646.573,0.0,-0.96853,2e-05,3.14428]
[1744163286216,83.85,75640.2011,0.0,-0.96866,2e-05,3.13351]
[1744163287223,83.85,75630.1089,0.0,-0.96885,2e-05,3.11707]
[1744163288230,83.84,75631.9648,0.0,-0.96882,2e-05,3.11978]
[1744163289237,83.84,75640.2513,0.0,-0.96867,2e-05,3.1328]
[1744163290244,83.82,75645.8975,0.0,-0.96859,2e-05,3.13901]
[1744163291251,83.82,75648.8779,0.0,-0.96854,2e-05,3.14354]
[1744163292258,83.82,75643.6358,0.0,-0.96864,2e-05,3.13482]
[1744163293265,83.81,75645.2637,0.0,-0.96862,2e-05,3.13717]
[1744163294272,83.79,75647.0517,0.0,-0.96862,2e-05,3.13714]
[1744163295446,83.79,75659.4553,0.0,-0.96838,2e-05,3.15685]
[1744163297293,83.75,75657.0978,0.0,-0.9685,2e-05,3.14719]
[1744163300314,83.72,75658.6358,0.0,-0.96851,2e-05,3.14623]
[1744163301330,83.72,75666.9498,0.0,-0.96836,2e-05,3.15936]
[1744163302337,83.72,75671.5004,0.0,-0.96827,2e-05,3.16642]
[1744163303344,83.71,75668.6031,0.0,-0.96833,2e-05,3.16146]
[1744163304351,83.71,75654.55,0.0,-0.9686,2e-05,3.13849]
[1744163305358,83.71,75650.0432,0.0,-0.96869,2e-05,3.13096]
[1744163306365,83.71,75653.3232,0.0,-0.96863,2e-05,3.13596]
[1744163307372,83.71,75657.8279,0.0,-0.96855,2e-05,3.14294]
[1744163308379,83.7,75661.8406,0.0,-0.96848,2e-05,3.14911]
[1744163309386,83.7,75670.3456,0.0,-0.96832,2e-05,3.16255]
[1744163310393,83.7,75675.7806,0.0,-0.96822,2e-05,3.17102]
[1744163311400,83.7,75682.4741,0.0,-0.96813,2e-05,3.17755]
[1744163312407,83.69,75697.0756,0.0,-0.96786,2e-05,3.20096]
[1744163312543,83.69,75697.0756,0.0,-0.96786,2e-05,3.20096]
[1744163312545,83.69,75697.0756,0.0,-0.96786,2e-05,3.20096]
[1744163314421,83.69,75707.1569,0.0,-0.96767,2e-05,3.21667]
[1744163315432,83.68,75708.917,0.0,-0.96764,2e-05,3.21926]
[1744163316440,83.68,75711.4593,0.0,-0.96759,2e-05,3.22344]
[1744163317447,83.68,75711.4593,0.0,-0.9676,2e-05,3.22276]
[1744163317687,83.68,75711.4593,0.0,-0.9676,2e-05,3.22276]
[1744163318454,83.68,75711.4593,0.0,-0.9676,2e-05,3.22244]
[1744163319461,83.67,75746.9696,0.0,-0.96691,2e-05,3.28079]
[1744163320469,83.67,75759.7127,0.0,-0.96666,2e-05,3.30203]
[1744163321476,83.67,75759.7127,0.0,-0.96666,2e-05,3.30134]
[1744163322484,83.67,75747.4301,0.0,-0.96691,2e-05,3.28032]
[1744163323491,83.66,75746.0546,0.0,-0.96695,2e-05,3.27749]
[1744163324499,83.66,75743.5121,0.0,-0.967,2e-05,3.27294]
[1744163325501,83.66,75757.0101,0.0,-0.96674,2e-05,3.29507]
[1744163326508,83.66,75757.0101,0.0,-0.96674,2e-05,3.29507]
[1744163326502,83.65,75766.0664,0.0,-0.96656,2e-05,3.30984]
[1744163327503,83.65,75780.5652,0.0,-0.96628,2e-05,3.33376]
[1744163328505,83.65,75783.4983,0.0,-0.96622,2e-05,3.33828]
[1744163330242,83.65,75783.4983,0.0,-0.96622,2e-05,3.33828]
[1744163330365,83.64,75783.4983,0.0,-0.96623,2e-05,3.33782]
[1744163331510,83.64,75822.3708,0.0,-0.96544,2e-05,3.4032]
[1744163331738,83.64,75822.3708,0.0,-0.96544,2e-05,3.4032]
[1744163331741,83.64,75822.3708,0.0,-0.96544,2e-05,3.4032]
[1744163332510,83.63,75855.7872,0.0,-0.96477,2e-05,3.45937]
[1744163333511,83.63,75861.6114,0.0,-0.96465,2e-05,3.4688]
[1744163334512,83.62,75872.1555,0.0,-0.96444,2e-05,3.48641]
[1744163335073,83.62,75872.1555,0.0,-0.96444,2e-05,3.48641]
[1744163335225,83.62,75872.1555,0.0,-0.96444,2e-05,3.48641]
[1744163336518,83.61,75867.5488,0.0,-0.96455,2e-05,3.47713]
[1744163337519,83.61,75865.6926,0.0,-0.9646,2e-05,3.47328]
[1744163338520,83.6,75875.4118,0.0,-0.9644,2e-05,3.48947]
[1744163339521,83.56,75884.1383,0.0,-0.9643,2e-05,3.49785]
[1744163341523,83.46,75889.1032,0.0,-0.96437,2e-05,3.49303]
[1744163342524,83.41,75893.1647,0.0,-0.96436,2e-05,3.49345]
[1744163343525,83.36,75896.9551,0.0,-0.96437,2e-05,3.49342]
[1744163344526,83.32,75899.6268,0.0,-0.96439,2e-05,3.49151]
[1744163345527,83.28,75902.6675,0.0,-0.9644,2e-05,3.4913]
[1744163346528,83.24,75904.1547,0.0,-0.96443,2e-05,3.48845]
[1744163347529,83.24,75901.9347,0.0,-0.96449,2e-05,3.48405]
[1744163348531,83.23,75900.491,0.0,-0.96452,2e-05,3.48101]
[1744163350533,83.23,75897.377,0.0,-0.96459,2e-05,3.47513]
[1744163352534,83.22,75876.2696,0.0,-0.96504,2e-05,3.43791]
[1744163353535,83.22,75871.3321,0.0,-0.96515,2e-05,3.42895]
[1744163354536,83.22,75886.4499,0.0,-0.96484,2e-05,3.45459]
[1744163355538,83.21,75891.4108,0.0,-0.96475,2e-05,3.4627]
[1744163356539,83.21,75889.5017,0.0,-0.96479,2e-05,3.45879]
[1744163357540,83.16,75906.3848,0.0,-0.96452,2e-05,3.48182]
[1744163358541,83.12,75913.4348,0.0,-0.96445,2e-05,3.48771]
[1744163359542,83.07,75921.3734,0.0,-0.96436,2e-05,3.49508]
[1744163359810,83.07,75921.3734,0.0,-0.96436,2e-05,3.49508]
[1744163361544,82.98,75927.1482,0.0,-0.9644,2e-05,3.49236]
[1744163364323,82.94,75926.8282,0.0,-0.96448,2e-05,3.48553]
[1744163364420,82.93,75926.8282,0.0,-0.96449,2e-05,3.485]
[1744163365548,82.93,75946.7226,0.0,-0.96407,2e-05,3.51961]
[1744163366549,82.93,75949.4254,0.0,-0.96402,2e-05,3.52408]
[1744163367550,82.93,75959.4045,0.0,-0.96381,2e-05,3.54137]
[1744163369552,82.92,75964.5945,0.0,-0.9637,2e-05,3.5499]
[1744163371554,82.9,75980.6627,0.0,-0.96344,2e-05,3.57043]
[1744163372280,82.9,75980.6627,0.0,-0.96344,2e-05,3.57043]
[1744163372326,82.9,75980.6627,0.0,-0.96344,2e-05,3.57043]
[1744163372452,82.87,75980.6627,0.0,-0.9635,2e-05,3.5662]
[1744163372844,82.84,76000.1292,0.0,-0.96313,2e-05,3.59668]
[1744163373852,82.81,76005.4007,0.0,-0.96306,2e-05,3.60211]
[1744163374858,82.78,75999.98,0.0,-0.96323,2e-05,3.58867]
[1744163376559,82.76,75995.737,0.0,-0.96336,2e-05,3.57737]
[1744163378886,82.68,75991.3335,0.0,-0.96359,2e-05,3.55902]
[1744163380249,82.68,75991.3335,0.0,-0.96359,2e-05,3.55902]
[1744163380345,82.66,75991.3335,0.0,-0.96363,2e-05,3.55565]
[1744163381564,82.63,76000.571,0.0,-0.96348,2e-05,3.56858]
[1744163381907,82.61,76000.571,0.0,-0.96353,2e-05,3.56475]
[1744163382914,82.58,76014.3475,0.0,-0.96328,2e-05,3.58537]
[1744163384507,82.58,76014.3475,0.0,-0.96328,2e-05,3.58537]
[1744163383921,82.58,76022.3247,0.0,-0.96311,2e-05,3.59924]
[1744163384949,82.58,76022.3247,0.0,-0.96311,2e-05,3.59924]
[1744163386572,82.57,76073.9213,0.0,-0.96198,2e-05,3.69161]
[1744163387572,82.53,76085.0727,0.0,-0.9618,2e-05,3.70628]
[1744163388573,82.49,76079.9265,0.0,-0.96198,2e-05,3.69141]
[1744163389574,82.49,76074.3218,0.0,-0.96211,2e-05,3.68066]
[1744163390575,82.48,76076.8463,0.0,-0.96206,2e-05,3.68473]
[1744163391578,82.45,76088.7667,0.0,-0.96187,2e-05,3.70094]
[1744163392342,82.45,76088.7667,0.0,-0.96187,2e-05,3.70094]
[1744163392344,82.45,76088.7667,0.0,-0.96187,2e-05,3.70094]
[1744163392401,82.41,76088.7667,0.0,-0.96194,2e-05,3.69544]
[1744163393580,82.4,76078.4683,0.0,-0.96217,2e-05,3.67611]
[1744163394581,82.37,76086.3114,0.0,-0.96206,2e-05,3.68515]
[1744163395582,82.33,76094.508,0.0,-0.96195,2e-05,3.69472]
[1744163396583,82.29,76104.2366,0.0,-0.9618,2e-05,3.70697]
[1744163398030,82.25,76097.9389,0.0,-0.96202,2e-05,3.68961]
[1744163399586,82.25,76086.8832,0.0,-0.96227,2e-05,3.66892]
[1744163402061,82.2,76090.0337,0.0,-0.96229,2e-05,3.66717]
[1744163403068,82.2,76078.4293,0.0,-0.96255,2e-05,3.64604]
[1744163404498,82.2,76078.4293,0.0,-0.96255,2e-05,3.64604]
[1744163404604,82.19,76058.9104,0.0,-0.96299,2e-05,3.6101]
[1744163407104,82.15,76058.9104,0.0,-0.96308,2e-05,3.60324]
[1744163408111,82.15,76097.5481,0.0,-0.96222,2e-05,3.6734]
[1744163409619,82.14,76132.3866,0.0,-0.96144,2e-05,3.73666]
[1744163412474,82.14,76132.3866,0.0,-0.96144,2e-05,3.73666]
[1744163412594,82.13,76132.3866,0.0,-0.96145,2e-05,3.73579]
[1744163413622,82.07,76176.1218,0.0,-0.96056,2e-05,3.80849]
[1744163414623,82.02,76156.1944,0.0,-0.96112,2e-05,3.76294]
[1744163415629,81.96,76169.0196,0.0,-0.96094,2e-05,3.7783]
[1744163417727,81.96,76169.0196,0.0,-0.96094,2e-05,3.7783]
[1744163418190,81.9,76169.0196,0.0,-0.96104,2e-05,3.76988]
[1744163420207,81.84,76166.1885,0.0,-0.96122,2e-05,3.75604]
[1744163421217,81.81,76103.4082,0.0,-0.96269,2e-05,3.6361]
[1744163422223,81.79,76103.0129,0.0,-0.96275,2e-05,3.6314]
[1744163423230,81.79,76095.3195,0.0,-0.96292,2e-05,3.61741]
[1744163424638,81.74,76046.7484,0.0,-0.96406,2e-05,3.52368]
[1744163426648,81.71,76036.1919,0.0,-0.96434,2e-05,3.50078]
[1744163427866,81.71,76036.1919,0.0,-0.96434,2e-05,3.50078]
[1744163428650,81.71,76016.9838,0.0,-0.96477,2e-05,3.46571]
[1744163429272,81.67,76016.9838,0.0,-0.96484,2e-05,3.46012]
[1744163430652,81.63,76032.3432,0.0,-0.96458,2e-05,3.48177]
[1744163434657,81.55,76018.5292,0.0,-0.96506,2e-05,3.44115]
[1744163435316,81.54,76018.5292,0.0,-0.96507,2e-05,3.4407]
[1744163436373,81.54,76018.5292,0.0,-0.96507,2e-05,3.4407]
[1744163436374,81.54,76018.5292,0.0,-0.96507,2e-05,3.4407]
[1744163436453,81.54,76018.5292,0.0,-0.96507,2e-05,3.4407]
[1744163437335,81.54,76008.5894,0.0,-0.96528,2e-05,3.42298]
[1744163438662,81.52,75967.9123,0.0,-0.96616,2e-05,3.34991]
[1744163439664,81.52,75963.5861,0.0,-0.96625,2e-05,3.34231]
[1744163441363,81.52,75963.5861,0.0,-0.96626,2e-05,3.34112]
[1744163442371,81.52,75953.143,0.0,-0.96648,2e-05,3.32313]
[1744163443667,81.49,75963.3426,0.0,-0.96631,2e-05,3.3376]
[1744163444040,81.49,75963.3426,0.0,-0.96631,2e-05,3.3376]
[1744163444387,81.49,75963.3426,0.0,-0.96631,2e-05,3.3376]
[1744163445412,81.48,75980.9313,0.0,-0.96597,2e-05,3.36584]
[1744163446413,81.47,75997.1157,0.0,-0.96565,2e-05,3.39237]
[1744163447427,81.46,76022.4674,0.0,-0.96514,2e-05,3.43529]
[1744163448433,81.45,76018.9199,0.0,-0.96521,2e-05,3.42879]
[1744163449453,81.45,75993.3731,0.0,-0.96575,2e-05,3.38379]
[1744163450459,81.45,76010.5474,0.0,-0.9654,2e-05,3.41346]
[1744163451565,81.45,76010.5474,0.0,-0.9654,2e-05,3.41346]
[1744163451611,81.45,76010.5474,0.0,-0.9654,2e-05,3.41316]
[1744163452474,81.45,76009.2224,0.0,-0.96543,2e-05,3.41057]
[1744163453679,81.44,75992.6144,0.0,-0.96579,2e-05,3.38105]
[1744163454680,81.44,75984.8959,0.0,-0.96595,2e-05,3.3674]
[1744163457509,81.41,75991.9273,0.0,-0.96586,2e-05,3.37538]
[1744163458518,81.39,76000.2875,0.0,-0.96573,2e-05,3.38648]
[1744163459685,81.34,75982.3268,0.0,-0.96618,2e-05,3.34896]
[1744163461273,81.34,75982.3268,0.0,-0.96618,2e-05,3.34896]
[1744163461543,81.34,75982.3268,0.0,-0.96618,2e-05,3.34896]
[1744163462692,81.34,75977.4418,0.0,-0.96628,2e-05,3.34021]
[1744163463558,81.32,75977.4418,0.0,-0.96631,2e-05,3.33751]
[1744163464564,81.32,75967.9503,0.0,-0.96651,2e-05,3.32083]
[1744163465700,81.3,75982.5604,0.0,-0.96625,2e-05,3.34301]
[1744163468595,81.26,75987.4504,0.0,-0.9662,2e-05,3.34696]
[1744163469602,81.24,75984.1696,0.0,-0.96631,2e-05,3.33855]
[1744163470615,81.24,75971.5981,0.0,-0.96657,2e-05,3.31665]
[1744163471621,81.24,75946.6525,0.0,-0.96708,2e-05,3.27368]
[1744163472714,81.23,75970.795,0.0,-0.96661,2e-05,3.31339]
[1744163475649,81.22,75973.0342,0.0,-0.96658,2e-05,3.31526]
[1744163476658,81.21,75969.0274,0.0,-0.96668,2e-05,3.30713]
[1744163477665,81.2,75981.3037,0.0,-0.96645,2e-05,3.32703]
[1744163478675,81.18,75982.6317,0.0,-0.96645,2e-05,3.32659]
[1744163479682,81.16,75978.1757,0.0,-0.96657,2e-05,3.31677]
[1744163480688,81.16,75958.3931,0.0,-0.96697,2e-05,3.28279]
[1744163480994,81.16,75958.3931,0.0,-0.96697,2e-05,3.28279]
[1744163481695,81.15,75958.3931,0.0,-0.967,2e-05,3.28062]
[1744163482702,81.15,75961.811,0.0,-0.96693,2e-05,3.28672]
[1744163483709,81.15,75933.6529,0.0,-0.9675,2e-05,3.23884]
[1744163484716,81.15,75901.0332,0.0,-0.96815,2e-05,3.18379]
[1744163487743,81.15,75899.0663,0.0,-0.96819,2e-05,3.18041]
[1744163488750,81.15,75883.7483,0.0,-0.96849,2e-05,3.15485]
[1744163489757,81.15,75881.1415,0.0,-0.96854,2e-05,3.15056]
[1744163490764,81.15,75873.4944,0.0,-0.96869,2e-05,3.13816]
[1744163491773,81.15,75851.8413,0.0,-0.96914,2e-05,3.09879]
[1744163493787,81.16,75839.7415,0.0,-0.96937,2e-05,3.0792]
[1744163494795,81.16,75836.5624,0.0,-0.96943,2e-05,3.07416]
[1744163495878,81.16,75836.5624,0.0,-0.96943,2e-05,3.07416]
[1744163495801,81.16,75827.0046,0.0,-0.96961,2e-05,3.05871]
[1744163496808,81.16,75827.0046,0.0,-0.96961,2e-05,3.05887]
[1744163497815,81.16,75831.777,0.0,-0.96952,2e-05,3.06664]
[1744163498822,81.16,75835.125,0.0,-0.96945,2e-05,3.0721]
[1744163499829,81.16,75836.4474,0.0,-0.96943,2e-05,3.07426]
[1744163500836,81.16,75832.6163,0.0,-0.9695,2e-05,3.06803]
[1744163501843,81.16,75831.3075,0.0,-0.96952,2e-05,3.06595]
[1744163505871,81.15,75829.9521,0.0,-0.96956,2e-05,3.06298]
[1744163506878,81.15,75832.0458,0.0,-0.96952,2e-05,3.06589]
[1744163508885,81.15,75857.8813,0.0,-0.96903,2e-05,3.10832]
[1744163509886,81.15,75864.5686,0.0,-0.9689,2e-05,3.11937]
[1744163510887,81.15,75870.1241,0.0,-0.96879,2e-05,3.12856]
[1744163513892,81.15,75868.7041,0.0,-0.96882,2e-05,3.12621]
[1744163514893,81.15,75870.8357,0.0,-0.96878,2e-05,3.12974]
[1744163515894,81.15,75873.0129,0.0,-0.96873,2e-05,3.13334]
[1744163517896,81.15,75865.8347,0.0,-0.96887,2e-05,3.12156]
[1744163520899,81.15,75862.4145,0.0,-0.96894,2e-05,3.11537]
[1744163521901,81.15,75866.9084,0.0,-0.96886,2e-05,3.12274]
[1744163522494,81.15,75866.9084,0.0,-0.96886,2e-05,3.12274]
[1744163523928,81.14,75889.0287,0.0,-0.96844,2e-05,3.15827]
[1744163524527,81.14,75889.0287,0.0,-0.96844,2e-05,3.15827]
[1744163524557,81.14,75889.0287,0.0,-0.96844,2e-05,3.15809]
[1744163525973,81.13,75921.6735,0.0,-0.9678,2e-05,3.21243]
[1744163526974,81.13,75915.1003,0.0,-0.96793,2e-05,3.20117]
[1744163527975,81.13,75909.0484,0.0,-0.96806,2e-05,3.19083]
[1744163528178,81.13,75909.0484,0.0,-0.96806,2e-05,3.19083]
[1744163528772,81.13,75909.0484,0.0,-0.96806,2e-05,3.19083]
[1744163528891,81.13,75909.0484,0.0,-0.96806,2e-05,3.19083]
[1744163529984,81.13,75896.3512,0.0,-0.96831,2e-05,3.16942]
[1744163530984,81.13,75858.0595,0.0,-0.96906,2e-05,3.10579]
[1744163532269,81.13,75858.0595,0.0,-0.96906,2e-05,3.10579]
[1744163532986,81.13,75861.602,0.0,-0.96899,2e-05,3.11159]
[1744163533987,81.13,75841.1749,0.0,-0.96939,2e-05,3.07757]
[1744163534988,81.13,75835.7669,0.0,-0.96949,2e-05,3.06854]
[1744163537993,81.11,75839.8596,0.0,-0.96944,2e-05,3.0732]
[1744163538993,81.11,75891.803,0.0,-0.96844,2e-05,3.15837]
[1744163539994,81.1,75900.7962,0.0,-0.96827,2e-05,3.17304]
[1744163541100,81.1,75900.7962,0.0,-0.96827,2e-05,3.17304]
[1744163541257,81.1,75900.7962,0.0,-0.96827,2e-05,3.17304]
[1744163541996,81.07,75936.3004,0.0,-0.96762,2e-05,3.22792]
[1744163542997,81.03,75952.5427,0.0,-0.96735,2e-05,3.25064]
[1744163544999,80.97,75938.1492,0.0,-0.96775,2e-05,3.21734]
[1744163546000,80.97,75925.8034,0.0,-0.968,2e-05,3.19612]
[1744163547871,80.97,75925.8034,0.0,-0.968,2e-05,3.19612]
[1744163547871,80.97,75925.8034,0.0,-0.968,2e-05,3.19612]
[1744163548004,80.96,75903.053,0.0,-0.96846,2e-05,3.15728]
[1744163549004,80.96,75891.4961,0.0,-0.96869,2e-05,3.13773]
[1744163550005,80.96,75893.9662,0.0,-0.96865,2e-05,3.14154]
[1744163551006,80.96,75908.2542,0.0,-0.96841,2e-05,3.16107]
[1744163552007,80.95,75919.0993,0.0,-0.9682,2e-05,3.17887]
[1744163553008,80.95,75908.968,0.0,-0.9684,2e-05,3.16157]
[1744163554009,80.95,75915.1249,0.0,-0.96828,2e-05,3.17153]
[1744163556012,80.95,75925.4449,0.0,-0.96808,2e-05,3.18848]
[1744163557012,80.91,75953.8768,0.0,-0.96757,2e-05,3.23165]
[1744163557532,80.91,75953.8768,0.0,-0.96757,2e-05,3.23165]
[1744163558013,80.88,75949.1168,0.0,-0.96772,2e-05,3.21931]
[1744163559014,80.85,75946.6347,0.0,-0.96782,2e-05,3.211]
[1744163560015,80.82,75939.8069,0.0,-0.968,2e-05,3.19562]
[1744163561016,80.8,75932.5236,0.0,-0.96819,2e-05,3.17979]
[1744163562017,80.77,75935.8392,0.0,-0.96817,2e-05,3.18179]
[1744163565020,80.74,75934.9481,0.0,-0.96823,2e-05,3.17654]
[1744163567024,80.74,75916.1275,0.0,-0.96861,2e-05,3.14482]
[1744163567587,80.74,75916.1275,0.0,-0.96861,2e-05,3.14482]
[1744163567588,80.74,75916.1275,0.0,-0.96861,2e-05,3.14482]
[1744163568025,80.74,75907.7739,0.0,-0.96877,2e-05,3.13062]
[1744163570027,80.71,75889.994,0.0,-0.96917,2e-05,3.0969]
[1744163571028,80.68,75894.8541,0.0,-0.96912,2e-05,3.10107]
[1744163572029,80.65,75905.7955,0.0,-0.96896,2e-05,3.11511]
[1744163573030,80.62,75916.3504,0.0,-0.9688,2e-05,3.12837]
[1744163574031,80.62,75922.3839,0.0,-0.96869,2e-05,3.13799]
[1744163575032,80.59,75928.5176,0.0,-0.96863,2e-05,3.1437]
[1744163576033,80.54,75930.3656,0.0,-0.96867,2e-05,3.14016]
[1744163577034,80.49,75923.8544,0.0,-0.96887,2e-05,3.12298]
[1744163578035,80.45,75912.8362,0.0,-0.96916,2e-05,3.09878]
[1744163579036,80.41,75907.6514,0.0,-0.96933,2e-05,3.08457]
[1744163580039,80.37,75899.1111,0.0,-0.96956,2e-05,3.0652]
[1744163581039,80.37,75902.1358,0.0,-0.9695,2e-05,3.06965]
[1744163582040,80.36,75907.336,0.0,-0.96941,2e-05,3.07769]
[1744163584042,80.35,75924.1116,0.0,-0.9691,2e-05,3.10432]
[1744163585043,80.35,75925.7972,0.0,-0.96907,2e-05,3.10653]
[1744163586044,80.35,75923.0651,0.0,-0.96913,2e-05,3.10141]
[1744163587045,80.34,75927.1454,0.0,-0.96906,2e-05,3.10757]
[1744163591049,80.21,75930.3768,0.0,-0.96922,2e-05,3.09424]
[1744163591388,80.21,75930.3768,0.0,-0.96922,2e-05,3.09424]
[1744163592050,80.2,75930.9769,0.0,-0.96922,2e-05,3.09464]
[1744163594052,80.16,75928.565,0.0,-0.96934,2e-05,3.08426]
[1744163595053,80.15,75932.1909,0.0,-0.96928,2e-05,3.08969]
[1744163596660,80.15,75932.1909,0.0,-0.96928,2e-05,3.08969]
[1744163597055,80.07,75915.4759,0.0,-0.96973,2e-05,3.0511]
[1744163598056,80.04,75906.7965,0.0,-0.96996,2e-05,3.03198]
[1744163599057,80.0,75910.0567,0.0,-0.96995,2e-05,3.0325]
[1744163600058,79.97,75911.13,0.0,-0.96999,2e-05,3.02949]
[1744163601059,79.93,75914.4871,0.0,-0.96998,2e-05,3.03023]
[1744163603061,79.87,75908.1856,0.0,-0.97021,2e-05,3.01081]
[1744163604062,79.83,75909.891,0.0,-0.97023,2e-05,3.00924]
[1744163605063,79.8,75912.2065,0.0,-0.97024,2e-05,3.00869]
[1744163606064,79.77,75921.227,0.0,-0.97012,2e-05,3.01897]
[1744163608066,79.7,75926.2796,0.0,-0.97013,2e-05,3.01843]
[1744163610068,79.64,75921.146,0.0,-0.97033,2e-05,3.00151]
[1744163611069,79.61,75917.0891,0.0,-0.97049,2e-05,2.98708]
[1744163612070,79.59,75919.3716,0.0,-0.97049,2e-05,2.98694]
[1744163613071,79.56,75921.7384,0.0,-0.97049,2e-05,2.98695]
[1744163614073,79.56,75925.233,0.0,-0.97043,2e-05,2.99227]
[1744163616075,79.55,75929.2266,0.0,-0.97036,2e-05,2.99801]
[1744163617932,79.55,75929.2266,0.0,-0.97036,2e-05,2.99801]
[1744163617935,79.55,75929.2266,0.0,-0.97036,2e-05,2.99801]
[1744163618033,79.54,75929.2266,0.0,-0.97037,2e-05,2.99716]
[1744163619078,79.54,75962.138,0.0,-0.96975,2e-05,3.05087]
[1744163622081,79.53,75950.7813,0.0,-0.96998,2e-05,3.03069]
[1744163624083,79.5,75930.3693,0.0,-0.97043,2e-05,2.99255]
[1744163625017,79.5,75930.3693,0.0,-0.97043,2e-05,2.99255]
[1744163625064,79.49,75930.3693,0.0,-0.97043,2e-05,2.99219]
[1744163626085,79.49,75917.2986,0.0,-0.97068,2e-05,2.97052]
[1744163628087,79.46,75931.9324,0.0,-0.97045,2e-05,2.99047]
[1744163629088,79.46,75935.5747,0.0,-0.97039,2e-05,2.99604]
[1744163630089,79.46,75938.5425,0.0,-0.97034,2e-05,3.0005]
[1744163632091,79.45,75955.6133,0.0,-0.97002,2e-05,3.02773]
[1744163634093,79.44,75960.1377,0.0,-0.96994,2e-05,3.03428]
[1744163635094,79.41,75953.5838,0.0,-0.97012,2e-05,3.01914]
[1744163636095,79.41,75940.7863,0.0,-0.97037,2e-05,2.99772]
[1744163637096,79.41,75942.741,0.0,-0.97034,2e-05,3.00053]
[1744163638097,79.4,75947.4989,0.0,-0.97025,2e-05,3.00793]
[1744163639098,79.4,75950.0055,0.0,-0.97021,2e-05,3.01164]
[1744163640100,79.4,75948.2222,0.0,-0.97025,2e-05,3.00829]
[1744163640696,79.4,75948.2222,0.0,-0.97025,2e-05,3.00829]
[1744163640992,79.4,75948.2222,0.0,-0.97025,2e-05,3.00829]
[1744163641100,79.39,75947.6845,0.0,-0.97026,2e-05,3.007]
[1744163643102,79.39,75957.1484,0.0,-0.97009,2e-05,3.02174]
[1744163645104,79.38,75965.5407,0.0,-0.96994,2e-05,3.0347]
[1744163650110,79.37,75964.7756,0.0,-0.96998,2e-05,3.0312]
[1744163651111,79.36,75974.1573,0.0,-0.96981,2e-05,3.04626]
[1744163652112,79.33,75988.6845,0.0,-0.96959,2e-05,3.06537]
[1744163653113,79.29,76001.0983,0.0,-0.96941,2e-05,3.0808]
[1744163653713,79.29,76001.0983,0.0,-0.96941,2e-05,3.0808]
[1744163654114,79.25,76010.7492,0.0,-0.96928,2e-05,3.09152]
[1744163656116,79.17,76013.0906,0.0,-0.96937,2e-05,3.08478]
[1744163658118,79.12,76005.6842,0.0,-0.9696,2e-05,3.06463]
[1744163659119,79.1,75994.0286,0.0,-0.96986,2e-05,3.04302]
[1744163660997,79.07,75994.5668,0.0,-0.9699,2e-05,3.03941]
[1744163662004,79.05,76003.9459,0.0,-0.96975,2e-05,3.0525]
[1744163663011,79.03,76011.6996,0.0,-0.96963,2e-05,3.06279]
[1744163664124,79.01,76015.6052,0.0,-0.96958,2e-05,3.06679]
[1744163665863,79.0,76015.6052,0.0,-0.96961,2e-05,3.0644]
[1744163667041,78.97,76012.14,0.0,-0.96972,2e-05,3.05537]
[1744163668048,78.97,76029.818,0.0,-0.96938,2e-05,3.08424]
[1744163669054,78.97,76035.2791,0.0,-0.96927,2e-05,3.09343]
[1744163670130,78.96,76034.0034,0.0,-0.96932,2e-05,3.0898]
[1744163671071,78.95,76034.0034,0.0,-0.96937,2e-05,3.08452]
[1744163672132,78.94,76065.7235,0.0,-0.96876,2e-05,3.13673]
[1744163674092,78.93,76068.288,0.0,-0.96872,2e-05,3.1396]
[1744163674737,78.93,76068.288,0.0,-0.96872,2e-05,3.1396]
[1744163674819,78.93,76068.288,0.0,-0.96872,2e-05,3.1396]
[1744163674822,78.93,76068.288,0.0,-0.96872,2e-05,3.1396]
[1744163675103,78.92,76068.288,0.0,-0.96874,2e-05,3.13811]
[1744163677118,78.91,76073.7871,0.0,-0.96864,2e-05,3.14688]
[1744163678125,78.91,76101.3218,0.0,-0.96808,2e-05,3.19411]
[1744163679133,78.91,76101.3218,0.0,-0.96809,2e-05,3.19357]
[1744163680140,78.91,76119.0048,0.0,-0.96773,2e-05,3.22388]
[1744163682144,78.9,76114.8471,0.0,-0.96782,2e-05,3.21639]
[1744163683145,78.89,76108.1766,0.0,-0.96799,2e-05,3.20204]
[1744163684146,78.87,76096.6329,0.0,-0.96825,2e-05,3.18]
[1744163685147,78.86,76090.817,0.0,-0.96839,2e-05,3.16808]
[1744163687149,78.83,76081.6106,0.0,-0.96862,2e-05,3.14877]
[1744163688150,78.83,76075.2646,0.0,-0.96875,2e-05,3.1378]
[1744163689151,78.83,76073.9646,0.0,-0.96878,2e-05,3.13544]
[1744163690152,78.82,76081.9181,0.0,-0.96864,2e-05,3.14744]
[1744163691153,78.81,76094.1637,0.0,-0.96841,2e-05,3.16653]
[1744163693155,78.78,76100.6558,0.0,-0.96833,2e-05,3.17384]
[1744163694156,78.76,76105.5512,0.0,-0.96825,2e-05,3.18018]
[1744163695157,78.75,76101.3754,0.0,-0.96836,2e-05,3.17107]
[1744163696158,78.74,76095.3731,0.0,-0.9685,2e-05,3.15905]
[1744163698169,78.71,76097.7706,0.0,-0.9685,2e-05,3.15924]
[1744163699169,78.71,76090.4068,0.0,-0.96865,2e-05,3.14626]
[1744163700170,78.7,76056.1002,0.0,-0.96935,2e-05,3.0874]
[1744163701027,78.7,76056.1002,0.0,-0.96935,2e-05,3.0874]
[1744163701101,78.7,76056.1002,0.0,-0.96935,2e-05,3.0874]
[1744163702172,78.7,76033.3373,0.0,-0.9698,2e-05,3.04871]
[1744163703173,78.69,76031.4629,0.0,-0.96986,2e-05,3.0436]
[1744163704174,78.67,76040.2275,0.0,-0.96971,2e-05,3.05609]
[1744163705175,78.65,76051.303,0.0,-0.96952,2e-05,3.07226]
[1744163706176,78.64,76045.8038,0.0,-0.96966,2e-05,3.06078]
[1744163707178,78.64,76042.3259,0.0,-0.96973,2e-05,3.05473]
[1744163708178,78.62,76046.8838,0.0,-0.96967,2e-05,3.06016]
[1744163709179,78.6,76048.2127,0.0,-0.96967,2e-05,3.06018]
[1744163711181,78.59,76055.1628,0.0,-0.96956,2e-05,3.06947]
[1744163712182,78.59,76058.7095,0.0,-0.96949,2e-05,3.07519]
[1744163713010,78.59,76058.7095,0.0,-0.96949,2e-05,3.07519]
[1744163713012,78.59,76058.7095,0.0,-0.96949,2e-05,3.07519]
[1744163713673,78.59,76058.7095,0.0,-0.96949,2e-05,3.07519]
[1744163714184,78.58,76070.7865,0.0,-0.96926,2e-05,3.09525]
[1744163716186,78.58,76081.7565,0.0,-0.96904,2e-05,3.11369]
[1744163719190,78.58,76040.2537,0.0,-0.96986,2e-05,3.04365]
[1744163719771,78.58,76040.2537,0.0,-0.96986,2e-05,3.04365]
[1744163719775,78.58,76040.2537,0.0,-0.96986,2e-05,3.04365]
[1744163720191,78.58,76024.8253,0.0,-0.97016,2e-05,3.01798]
[1744163722193,78.58,76023.4306,0.0,-0.97019,2e-05,3.0158]
[1744163724195,78.58,76046.4009,0.0,-0.96974,2e-05,3.05421]
[1744163725196,78.58,76050.5809,0.0,-0.96966,2e-05,3.06121]
[1744163727200,78.58,76062.5193,0.0,-0.96943,2e-05,3.08079]
[1744163728202,78.58,76057.0138,0.0,-0.96954,2e-05,3.07133]
[1744163729203,78.58,76049.527,0.0,-0.96968,2e-05,3.05876]
[1744163730204,78.58,76028.0122,0.0,-0.9701,2e-05,3.02338]
[1744163731205,78.59,76022.3886,0.0,-0.97023,2e-05,3.01089]
[1744163732206,78.59,76018.3608,0.0,-0.97031,2e-05,3.0043]
[1744163733209,78.59,76013.5895,0.0,-0.9704,2e-05,2.9965]
[1744163734210,78.59,76009.4784,0.0,-0.97048,2e-05,2.98982]
[1744163735211,78.59,76000.1147,0.0,-0.97066,2e-05,2.9743]
[1744163736212,78.59,75986.2022,0.0,-0.97092,2e-05,2.95142]
[1744163737213,78.59,75991.1755,0.0,-0.97083,2e-05,2.95973]
[1744163738214,78.59,75993.7066,0.0,-0.97078,2e-05,2.96382]
[1744163739215,78.59,75986.1663,0.0,-0.97092,2e-05,2.95142]
[1744163740216,78.59,75982.0528,0.0,-0.971,2e-05,2.94466]
[1744163741217,78.59,75978.1716,0.0,-0.97108,2e-05,2.93831]
[1744163741641,78.59,75978.1716,0.0,-0.97108,2e-05,2.93831]
[1744163741642,78.59,75978.1716,0.0,-0.97108,2e-05,2.93831]
[1744163743219,78.59,75976.2735,0.0,-0.97111,2e-05,2.93539]
[1744163744220,78.59,75968.7244,0.0,-0.97125,2e-05,2.9231]
[1744163745223,78.59,75961.4597,0.0,-0.97139,2e-05,2.91134]
[1744163745774,78.59,75961.4597,0.0,-0.97139,2e-05,2.91134]
[1744163745796,78.59,75961.4597,0.0,-0.97139,2e-05,2.91134]
[1744163745942,78.59,75961.4597,0.0,-0.97139,2e-05,2.91134]
[1744163747224,78.59,75941.5028,0.0,-0.97176,2e-05,2.87923]
[1744163748225,78.59,75939.4093,0.0,-0.97179,2e-05,2.87595]
[1744163750227,78.59,75938.4836,0.0,-0.97181,2e-05,2.87463]
[1744163751228,78.6,75940.5146,0.0,-0.97177,2e-05,2.87819]
[1744163752229,78.6,75941.8135,0.0,-0.97174,2e-05,2.88057]
[1744163753230,78.6,75953.4046,0.0,-0.97152,2e-05,2.89952]
[1744163754231,78.6,75961.3116,0.0,-0.97137,2e-05,2.91255]
[1744163755232,78.6,75967.6153,0.0,-0.97125,2e-05,2.92301]
[1744163756233,78.61,75962.9664,0.0,-0.97134,2e-05,2.91569]
[1744163757235,78.61,75961.7353,0.0,-0.97136,2e-05,2.91393]
[1744163758235,78.61,75959.9642,0.0,-0.97139,2e-05,2.9113]
[1744163760237,78.61,75962.8056,0.0,-0.97133,2e-05,2.91637]
[1744163762239,78.62,75970.487,0.0,-0.97118,2e-05,2.92929]
[1744163763240,78.62,75976.0505,0.0,-0.97107,2e-05,2.93855]
[1744163764204,78.62,75976.0505,0.0,-0.97107,2e-05,2.93855]
[1744163764942,78.62,75976.2229,0.0,-0.97107,2e-05,2.93902]
[1744163765076,78.62,75976.2229,0.0,-0.97107,2e-05,2.93902]
[1744163766243,78.62,75985.5289,0.0,-0.97089,2e-05,2.95441]
[1744163767244,78.62,76027.0511,0.0,-0.97009,2e-05,3.02309]
[1744163769246,78.62,76014.9947,0.0,-0.97032,2e-05,3.00324]
[1744163772249,78.62,76023.6896,0.0,-0.97015,2e-05,3.01791]
[1744163773250,78.62,76030.6666,0.0,-0.97001,2e-05,3.02957]
[1744163774251,78.62,76038.4602,0.0,-0.96986,2e-05,3.04261]
[1744163777254,78.62,76021.0457,0.0,-0.9702,2e-05,3.01372]
[1744163778255,78.63,76010.5834,0.0,-0.9704,2e-05,2.99648]
[1744163779305,78.63,76009.2534,0.0,-0.97042,2e-05,2.99439]
[1744163780257,78.63,76013.7936,0.0,-0.97034,2e-05,3.00199]
[1744163781258,78.63,76016.0014,0.0,-0.97029,2e-05,3.00573]
[1744163782259,78.63,76015.0603,0.0,-0.97031,2e-05,3.00426]
[1744163786266,78.66,76010.1625,0.0,-0.97036,2e-05,3.0]
[1744163787266,78.66,76017.8926,0.0,-0.97021,2e-05,3.01288]
[1744163788267,78.66,76012.2691,0.0,-0.97032,2e-05,3.00364]
[1744163789269,78.66,76006.311,0.0,-0.97043,2e-05,2.99389]
[1744163790941,78.66,76006.311,0.0,-0.97043,2e-05,2.99404]
[1744163792271,78.66,75948.4843,0.0,-0.97155,2e-05,2.89625]
[1744163792662,78.66,75948.4843,0.0,-0.97155,2e-05,2.89625]
[1744163792788,78.66,75948.4843,0.0,-0.97155,2e-05,2.89625]
[1744163793589,78.66,75948.4844,0.0,-0.97155,2e-05,2.89651]
[1744163793595,78.66,75948.4844,0.0,-0.97155,2e-05,2.89651]
[1744163793962,78.66,75948.4844,0.0,-0.97155,2e-05,2.89651]
[1744163795275,78.67,75936.9431,0.0,-0.97175,2e-05,2.8785]
[1744163796276,78.67,75932.3997,0.0,-0.97183,2e-05,2.87151]
[1744163797277,78.67,75931.4597,0.0,-0.97185,2e-05,2.8703]
[1744163798278,78.67,75935.8663,0.0,-0.97176,2e-05,2.87767]
[1744163799279,78.68,75931.3462,0.0,-0.97184,2e-05,2.87071]
[1744163800281,78.68,75922.9962,0.0,-0.97199,2e-05,2.85766]
[1744163801281,78.68,75918.9006,0.0,-0.97207,2e-05,2.85124]
[1744163804284,78.69,75924.9297,0.0,-0.97195,2e-05,2.86164]
[1744163805285,78.69,75921.8819,0.0,-0.972,2e-05,2.85708]
[1744163806286,78.69,75923.4897,0.0,-0.97197,2e-05,2.85997]
[1744163809289,78.7,75922.3532,0.0,-0.97198,2e-05,2.8591]
[1744163810290,78.7,75925.9067,0.0,-0.97191,2e-05,2.8651]
[1744163812292,78.7,75922.4491,0.0,-0.97197,2e-05,2.85998]
[1744163815297,78.71,75905.7564,0.0,-0.97227,2e-05,2.83374]
[1744163815366,78.71,75905.7564,0.0,-0.97227,2e-05,2.83374]
[1744163816297,78.72,75881.7673,0.0,-0.97268,2e-05,2.79787]
[1744163817298,78.72,75894.2922,0.0,-0.97245,2e-05,2.8178]
[1744163818137,78.72,75894.2922,0.0,-0.97245,2e-05,2.81795]
[1744163819144,78.72,75901.5547,0.0,-0.97231,2e-05,2.82961]
[1744163820301,78.73,75899.3226,0.0,-0.97235,2e-05,2.82622]
[1744163821158,78.73,75899.3226,0.0,-0.97235,2e-05,2.82641]
[1744163822147,78.73,75899.3226,0.0,-0.97235,2e-05,2.82641]
[1744163822303,78.74,75885.3471,0.0,-0.97258,2e-05,2.80622]
[1744163824179,78.76,75882.1671,0.0,-0.97261,2e-05,2.80331]
[1744163825306,78.76,75902.2644,0.0,-0.97224,2e-05,2.83545]
[1744163827200,78.76,75908.8146,0.0,-0.97212,2e-05,2.84653]
[1744163828207,78.77,75910.9947,0.0,-0.97207,2e-05,2.85034]
[1744163830222,78.77,75915.2527,0.0,-0.97199,2e-05,2.85775]
[1744163831229,78.77,75918.1751,0.0,-0.97193,2e-05,2.86273]
[1744163832236,78.77,75920.4163,0.0,-0.97189,2e-05,2.86631]
[1744163833314,78.78,75929.4955,0.0,-0.97172,2e-05,2.88144]
[1744163833717,78.78,75929.4955,0.0,-0.97172,2e-05,2.88144]
[1744163834250,78.78,75929.4955,0.0,-0.97171,2e-05,2.88171]
[1744163835257,78.78,75931.9355,0.0,-0.97166,2e-05,2.88593]
[1744163836317,78.78,75919.7854,0.0,-0.97188,2e-05,2.86674]
[1744163838278,78.79,75919.7854,0.0,-0.97188,2e-05,2.86718]
[1744163839285,78.79,75905.6161,0.0,-0.97214,2e-05,2.84469]
[1744163841299,78.79,75904.9975,0.0,-0.97215,2e-05,2.84381]
[1744163842306,78.79,75912.8475,0.0,-0.972,2e-05,2.8564]
[1744163843313,78.79,75922.6288,0.0,-0.97182,2e-05,2.8721]
[1744163844335,78.79,75922.6288,0.0,-0.97182,2e-05,2.8721]
[1744163844322,78.79,75931.977,0.0,-0.97165,2e-05,2.88714]
[1744163846330,78.79,75963.4943,0.0,-0.97106,2e-05,2.93811]
[1744163847331,78.79,75970.3534,0.0,-0.97093,2e-05,2.94924]
[1744163848332,78.79,75967.2891,0.0,-0.97099,2e-05,2.94442]
[1744163849333,78.79,75960.2891,0.0,-0.97112,2e-05,2.93321]
[1744163850334,78.79,75957.2368,0.0,-0.97117,2e-05,2.92845]
[1744163851335,78.8,75959.5636,0.0,-0.97116,2e-05,2.92862]
[1744163852336,78.8,75963.4336,0.0,-0.97109,2e-05,2.9351]
[1744163853337,78.8,75969.7393,0.0,-0.97097,2e-05,2.94555]
[1744163854338,78.8,75977.8398,0.0,-0.97081,2e-05,2.95894]
[1744163856341,78.8,75979.4086,0.0,-0.97078,2e-05,2.9618]
[1744163857341,78.8,75974.1364,0.0,-0.97088,2e-05,2.95334]
[1744163858342,78.8,75976.4864,0.0,-0.97083,2e-05,2.95733]
[1744163859343,78.8,75983.5455,0.0,-0.97069,2e-05,2.96903]
[1744163862349,78.81,75980.7021,0.0,-0.97074,2e-05,2.96478]
[1744163863350,78.81,75989.3122,0.0,-0.97058,2e-05,2.97903]
[1744163864351,78.81,75991.3611,0.0,-0.97054,2e-05,2.98252]
[1744163865352,78.81,75989.2445,0.0,-0.97058,2e-05,2.97915]
[1744163866353,78.81,75985.3089,0.0,-0.97065,2e-05,2.97282]
[1744163867354,78.81,75988.6989,0.0,-0.97058,2e-05,2.97851]
[1744163869356,78.82,75987.5855,0.0,-0.97059,2e-05,2.978]
[1744163872362,78.82,75981.8585,0.0,-0.97069,2e-05,2.96897]
[1744163873363,78.82,75983.0285,0.0,-0.97067,2e-05,2.97102]
[1744163874364,78.83,75972.9684,0.0,-0.97086,2e-05,2.9547]
[1744163875365,78.83,75970.3127,0.0,-0.97091,2e-05,2.95053]
[1744163878369,78.83,75983.1194,0.0,-0.97066,2e-05,2.97194]
[1744163881372,78.83,75980.2182,0.0,-0.97071,2e-05,2.96757]
[1744163882373,78.83,75981.4382,0.0,-0.97068,2e-05,2.96971]
[1744163883374,78.84,75980.2448,0.0,-0.97071,2e-05,2.96788]
[1744163885376,78.84,75976.3746,0.0,-0.97078,2e-05,2.96161]
[1744163886377,78.84,75972.8246,0.0,-0.97085,2e-05,2.95574]
[1744163887378,78.83,75971.1712,0.0,-0.97088,2e-05,2.95298]
[1744163888379,78.84,75974.0712,0.0,-0.97082,2e-05,2.95788]
[1744163889380,78.84,75979.5213,0.0,-0.97072,2e-05,2.96694]
[1744163890381,78.84,75984.7313,0.0,-0.97062,2e-05,2.97561]
[1744163893393,78.84,75988.7747,0.0,-0.97054,2e-05,2.98227]
[1744163894092,78.84,75988.7747,0.0,-0.97054,2e-05,2.98227]
[1744163894158,78.84,75988.7747,0.0,-0.97054,2e-05,2.98232]
[1744163895200,78.84,75988.7747,0.0,-0.97054,2e-05,2.98232]
[1744163895208,78.84,75988.7747,0.0,-0.97054,2e-05,2.98232]
[1744163895289,78.84,75988.7747,0.0,-0.97054,2e-05,2.98234]
[1744163895686,78.84,76023.1905,0.0,-0.96987,2e-05,3.03936]
[1744163898707,78.84,76026.9563,0.0,-0.9698,2e-05,3.04569]
[1744163899714,78.84,76024.3919,0.0,-0.96985,2e-05,3.04143]
[1744163900721,78.84,76022.9019,0.0,-0.96988,2e-05,3.03897]
[1744163902401,78.84,76021.5687,0.0,-0.9699,2e-05,3.03677]
[1744163902735,78.84,76021.5687,0.0,-0.9699,2e-05,3.03676]
[1744163903742,78.84,76031.2521,0.0,-0.96972,2e-05,3.05293]
[1744163904749,78.84,76028.9133,0.0,-0.96976,2e-05,3.04902]
[1744163905756,78.84,76030.6633,0.0,-0.96973,2e-05,3.05194]
[1744163906763,78.84,76032.9868,0.0,-0.96968,2e-05,3.05582]
[1744163908038,78.84,76032.9868,0.0,-0.96968,2e-05,3.05582]
[1744163908130,78.84,76032.9868,0.0,-0.96968,2e-05,3.05581]
[1744163909794,78.84,76033.138,0.0,-0.96968,2e-05,3.05567]
[1744163910801,78.84,76012.7221,0.0,-0.97008,2e-05,3.02148]
[1744163912815,78.83,76005.2277,0.0,-0.97027,2e-05,3.00489]
[1744163916415,78.83,76015.9333,0.0,-0.97007,2e-05,3.02219]
[1744163918858,78.83,76011.5377,0.0,-0.97016,2e-05,3.01443]
[1744163921879,78.82,76004.2854,0.0,-0.9703,2e-05,3.00198]
[1744163922886,78.82,76013.6754,0.0,-0.97012,2e-05,3.01735]
[1744163924900,78.82,76022.4866,0.0,-0.96996,2e-05,3.03164]
[1744163925972,78.82,76022.4866,0.0,-0.96996,2e-05,3.03164]
[1744163925990,78.82,76022.4866,0.0,-0.96996,2e-05,3.03164]
[1744163926061,78.81,76022.4866,0.0,-0.96998,2e-05,3.02996]
[1744163927430,78.81,76006.6041,0.0,-0.97028,2e-05,3.00347]
[1744163927921,78.81,76006.6041,0.0,-0.97029,2e-05,3.00337]
[1744163928928,78.81,75992.8007,0.0,-0.97055,2e-05,2.98052]
[1744163929935,78.8,75987.2073,0.0,-0.97066,2e-05,2.97125]
[1744163930942,78.8,75981.8773,0.0,-0.97076,2e-05,2.96245]
[1744163931949,78.8,75981.0017,0.0,-0.97079,2e-05,2.96039]
[1744163932956,78.79,75979.5639,0.0,-0.97082,2e-05,2.95725]
[1744163933963,78.79,75985.8938,0.0,-0.97071,2e-05,2.96677]
[1744163934970,78.78,75989.0283,0.0,-0.97066,2e-05,2.97099]
[1744163935977,78.77,75992.4839,0.0,-0.97061,2e-05,2.97569]
[1744163936984,78.77,75995.285,0.0,-0.97057,2e-05,2.97933]
[1744163939001,78.76,75992.8238,0.0,-0.97063,2e-05,2.97369]
[1744163940018,78.75,75987.1493,0.0,-0.97076,2e-05,2.96296]
[1744163941020,78.74,75980.2504,0.0,-0.9709,2e-05,2.95029]
[1744163942027,78.72,75979.6715,0.0,-0.97093,2e-05,2.94778]
[1744163943034,78.71,75988.1737,0.0,-0.97079,2e-05,2.95998]
[1744163944041,78.7,75994.8871,0.0,-0.97069,2e-05,2.96936]
[1744163945048,78.69,75992.9537,0.0,-0.97074,2e-05,2.96465]
[1744163946055,78.68,75990.5137,0.0,-0.97081,2e-05,2.95909]
[1744163947062,78.67,75992.7159,0.0,-0.97078,2e-05,2.96102]
[1744163948069,78.66,75998.2248,0.0,-0.97068,2e-05,2.96987]
[1744163949077,78.66,76010.4648,0.0,-0.97045,2e-05,2.98982]
[1744163950084,78.66,76016.5327,0.0,-0.97034,2e-05,2.99963]
[1744163951091,78.66,76019.7127,0.0,-0.97028,2e-05,3.00467]
[1744163952098,78.66,76023.1372,0.0,-0.97021,2e-05,3.01013]
[1744163953106,78.66,76018.5838,0.0,-0.9703,2e-05,3.00236]
[1744163955119,78.65,76017.7149,0.0,-0.97032,2e-05,3.00053]
[1744163956126,78.65,75999.7148,0.0,-0.97067,2e-05,2.97068]
[1744163957133,78.65,75993.2959,0.0,-0.9708,2e-05,2.95999]
[1744163959147,78.64,75994.767,0.0,-0.97079,2e-05,2.96075]
[1744163961161,78.62,75999.8392,0.0,-0.97073,2e-05,2.96582]
[1744163962168,78.6,76001.8892,0.0,-0.97071,2e-05,2.9677]
[1744163963175,78.59,75997.3359,0.0,-0.97081,2e-05,2.95886]
[1744163964182,78.58,75993.8269,0.0,-0.97089,2e-05,2.95176]
[1744163966196,78.56,75996.5314,0.0,-0.97088,2e-05,2.95339]
[1744163967203,78.55,75998.9647,0.0,-0.97085,2e-05,2.95599]
[1744163970224,78.53,75995.0258,0.0,-0.97097,2e-05,2.94577]
[1744163971231,78.53,75993.4135,0.0,-0.97103,2e-05,2.93922]
[1744163972238,78.52,75986.0635,0.0,-0.97118,2e-05,2.92648]
[1744163973245,78.51,75978.429,0.0,-0.97135,2e-05,2.91209]
[1744163974253,78.51,75973.8067,0.0,-0.97144,2e-05,2.90441]
[1744163974859,78.51,75973.8067,0.0,-0.97144,2e-05,2.90441]
[1744163974861,78.51,75973.8067,0.0,-0.97144,2e-05,2.90441]
[1744163976267,78.49,75964.1278,0.0,-0.97164,2e-05,2.88668]
[1744163977274,78.47,75973.3178,0.0,-0.9715,2e-05,2.89933]
[1744163978281,78.46,75986.6045,0.0,-0.97127,2e-05,2.91858]
[1744163979291,78.44,75992.7268,0.0,-0.97119,2e-05,2.92633]
[1744163980298,78.43,75989.9634,0.0,-0.97126,2e-05,2.91993]
[1744163981307,78.43,75979.1901,0.0,-0.97146,2e-05,2.90225]
[1744163982314,78.42,75973.3234,0.0,-0.97158,2e-05,2.89258]
[1744163983544,78.42,75973.3234,0.0,-0.97158,2e-05,2.89258]
[1744163984329,78.42,75973.31,0.0,-0.97158,2e-05,2.89238]
[1744163985335,78.42,75982.1534,0.0,-0.97141,2e-05,2.90664]
[1744163986342,78.42,76007.769,0.0,-0.97093,2e-05,2.94864]
[1744163987354,78.43,76003.4268,0.0,-0.97101,2e-05,2.94171]
[1744163987725,78.43,76003.4268,0.0,-0.97101,2e-05,2.94171]
[1744163988369,78.43,76003.4268,0.0,-0.97101,2e-05,2.94171]
[1744163990391,78.43,76008.8901,0.0,-0.9709,2e-05,2.95093]
[1744163991398,78.43,76047.0201,0.0,-0.97017,2e-05,3.01408]
[1744163992405,78.43,76042.4535,0.0,-0.97025,2e-05,3.00663]
[1744163993412,78.44,76019.0856,0.0,-0.97068,2e-05,2.97003]
[1744163994420,78.44,76008.6867,0.0,-0.97088,2e-05,2.95293]
[1744163995504,78.45,76032.9723,0.0,-0.97041,2e-05,2.99324]
[1744163996433,78.45,76032.9723,0.0,-0.97041,2e-05,2.99333]
[1744163997440,78.45,76041.2589,0.0,-0.97025,2e-05,3.00719]
[1744163998447,78.46,76038.2211,0.0,-0.97029,2e-05,3.00332]
[1744163999455,78.47,76030.9156,0.0,-0.97042,2e-05,2.99263]
[1744164000466,78.47,76020.6689,0.0,-0.97061,2e-05,2.97569]
[1744164004504,78.46,76014.7444,0.0,-0.97074,2e-05,2.9647]
[1744164005516,78.46,76051.0189,0.0,-0.97004,2e-05,3.02456]
[1744164006524,78.45,76080.0144,0.0,-0.96948,2e-05,3.07288]
[1744164007532,78.45,76108.1866,0.0,-0.96892,2e-05,3.1207]
[1744164009544,78.45,76138.9243,0.0,-0.96831,2e-05,3.17246]
[1744164010385,78.45,76138.9243,0.0,-0.96831,2e-05,3.17246]
[1744164010453,78.45,76138.9243,0.0,-0.96831,2e-05,3.17246]
[1744164010545,78.44,76152.1798,0.0,-0.96805,2e-05,3.19475]
[1744164011547,78.44,76146.3898,0.0,-0.96817,2e-05,3.18406]
[1744164012548,78.43,76130.3831,0.0,-0.96851,2e-05,3.15582]
[1744164013549,78.43,76117.2676,0.0,-0.96878,2e-05,3.13274]
[1744164014752,78.43,76117.2676,0.0,-0.96878,2e-05,3.13274]
[1744164014550,78.42,76105.8865,0.0,-0.96901,2e-05,3.11276]
[1744164014897,78.42,76105.8865,0.0,-0.96901,2e-05,3.11276]
[1744164016552,78.42,76097.8243,0.0,-0.96918,2e-05,3.09877]
[1744164018554,78.42,76090.9854,0.0,-0.96932,2e-05,3.08691]
[1744164020560,78.42,76095.1176,0.0,-0.96924,2e-05,3.09314]
[1744164021560,78.41,76100.9332,0.0,-0.96913,2e-05,3.10274]
[1744164023562,78.41,76097.911,0.0,-0.9692,2e-05,3.09706]
[1744164025564,78.41,76093.3321,0.0,-0.96929,2e-05,3.08903]
[1744164026567,78.41,76081.0488,0.0,-0.96954,2e-05,3.06803]
[1744164027567,78.4,76093.5633,0.0,-0.96929,2e-05,3.08894]
[1744164027758,78.4,76093.5633,0.0,-0.9693,2e-05,3.08865]
[1744164029569,78.4,76110.9177,0.0,-0.96895,2e-05,3.11786]
[1744164029767,78.4,76110.9177,0.0,-0.96895,2e-05,3.11786]
[1744164029950,78.4,76110.9177,0.0,-0.96895,2e-05,3.11786]
[1744164031571,78.4,76147.0809,0.0,-0.96827,2e-05,3.17548]
[1744164033573,78.39,76127.7955,0.0,-0.96866,2e-05,3.14188]
[1744164034574,78.39,76114.9789,0.0,-0.96892,2e-05,3.11981]
[1744164038579,78.39,76166.1864,0.0,-0.96789,2e-05,3.20757]
[1744164039580,78.39,76189.7074,0.0,-0.9674,2e-05,3.2484]
[1744164040452,78.39,76189.7074,0.0,-0.9674,2e-05,3.2484]
[1744164040462,78.39,76189.7074,0.0,-0.9674,2e-05,3.2484]
[1744164040513,78.38,76189.7074,0.0,-0.96741,2e-05,3.24806]
[1744164041582,78.38,76192.1451,0.0,-0.96736,2e-05,3.25202]
[1744164042583,78.38,76176.6241,0.0,-0.96769,2e-05,3.22454]
[1744164043585,78.38,76174.0608,0.0,-0.96774,2e-05,3.21979]
[1744164045278,78.38,76174.0608,0.0,-0.96774,2e-05,3.21979]
[1744164045354,78.38,76174.0608,0.0,-0.96775,2e-05,3.21954]
[1744164046594,78.38,76186.8895,0.0,-0.96748,2e-05,3.24177]
[1744164046905,78.35,76186.8895,0.0,-0.96752,2e-05,3.23851]
[1744164047912,78.33,76221.6259,0.0,-0.96683,2e-05,3.29656]
[1744164052384,78.23,76223.2558,0.0,-0.96697,2e-05,3.28525]
[1744164052392,78.23,76223.2558,0.0,-0.96697,2e-05,3.28525]
[1744164052498,78.19,76223.2558,0.0,-0.96704,2e-05,3.27975]
[1744164052953,78.19,76229.9035,0.0,-0.96691,2e-05,3.29094]
[1744164053961,78.19,76254.5756,0.0,-0.96639,2e-05,3.33437]
[1744164054967,78.19,76253.2756,0.0,-0.96642,2e-05,3.33204]
[1744164056610,78.18,76263.5777,0.0,-0.9662,2e-05,3.34989]
[1744164058613,78.17,76295.2297,0.0,-0.96553,2e-05,3.40574]
[1744164059588,78.17,76295.2297,0.0,-0.96553,2e-05,3.40574]
[1744164059614,78.17,76300.5519,0.0,-0.96543,2e-05,3.41469]
[1744164061616,78.16,76291.6364,0.0,-0.96564,2e-05,3.397]
[1744164062019,78.15,76291.6364,0.0,-0.96565,2e-05,3.39627]
[1744164063026,78.15,76303.2862,0.0,-0.9654,2e-05,3.41672]
[1744164064034,78.14,76309.7417,0.0,-0.96527,2e-05,3.42777]
[1744164064976,78.14,76309.7417,0.0,-0.96527,2e-05,3.42777]
[1744164064986,78.14,76309.7417,0.0,-0.96527,2e-05,3.42777]
[1744164065040,78.14,76309.7417,0.0,-0.96527,2e-05,3.42777]
[1744164066621,78.13,76273.2641,0.0,-0.96609,2e-05,3.35995]
[1744164067054,78.13,76273.2641,0.0,-0.9661,2e-05,3.35912]
[1744164068061,78.12,76262.3131,0.0,-0.96634,2e-05,3.33861]
[1744164069624,78.11,76273.4986,0.0,-0.96611,2e-05,3.35789]
[1744164070075,78.11,76273.4986,0.0,-0.96612,2e-05,3.357]
[1744164071082,78.1,76283.4041,0.0,-0.96592,2e-05,3.37407]
[1744164072089,78.1,76265.8687,0.0,-0.96631,2e-05,3.34164]
[1744164073096,78.04,76252.3533,0.0,-0.96669,2e-05,3.30963]
[1744164074634,78.0,76237.8846,0.0,-0.96709,2e-05,3.27663]
[1744164075635,77.99,76233.9513,0.0,-0.96718,2e-05,3.26895]
[1744164076636,77.96,76254.1578,0.0,-0.96681,2e-05,3.29978]
[1744164078137,77.89,76256.4268,0.0,-0.96689,2e-05,3.29383]
[1744164079144,77.85,76253.8268,0.0,-0.967,2e-05,3.28437]
[1744164081642,77.82,76248.9413,0.0,-0.96716,2e-05,3.27086]
[1744164083175,77.78,76248.9413,0.0,-0.96723,2e-05,3.26494]
[1744164084182,77.78,76217.205,0.0,-0.9679,2e-05,3.20853]
[1744164084748,77.78,76217.205,0.0,-0.9679,2e-05,3.20853]
[1744164084753,77.78,76217.205,0.0,-0.9679,2e-05,3.20853]
[1744164086199,77.77,76210.0662,0.0,-0.96806,2e-05,3.19524]
[1744164087206,77.77,76212.1317,0.0,-0.96802,2e-05,3.19846]
[1744164088214,77.77,76216.3428,0.0,-0.96794,2e-05,3.20544]
[1744164089220,77.77,76214.594,0.0,-0.96798,2e-05,3.20221]
[1744164090227,77.76,76210.5762,0.0,-0.96806,2e-05,3.195]
[1744164091234,77.76,76212.8751,0.0,-0.96806,2e-05,3.19484]
[1744164093662,77.76,76222.0485,0.0,-0.96787,2e-05,3.21057]
[1744164095262,77.76,76229.0763,0.0,-0.96773,2e-05,3.22249]
[1744164096244,77.76,76229.0763,0.0,-0.96773,2e-05,3.22249]
[1744164097279,77.76,76233.2673,0.0,-0.96764,2e-05,3.22966]
[1744164098667,77.75,76258.9381,0.0,-0.96711,2e-05,3.27488]
[1744164099668,77.75,76267.0882,0.0,-0.96694,2e-05,3.28875]
[1744164100669,77.75,76257.5294,0.0,-0.96715,2e-05,3.27133]
[1744164101670,77.75,76252.4527,0.0,-0.96726,2e-05,3.26228]
[1744164102671,77.75,76246.1695,0.0,-0.96739,2e-05,3.25113]
[1744164104329,77.75,76246.1695,0.0,-0.96739,2e-05,3.25117]
[1744164105675,77.75,76213.0154,0.0,-0.96808,2e-05,3.19296]
[1744164106676,77.75,76214.3565,0.0,-0.96805,2e-05,3.19539]
[1744164107677,77.75,76221.0344,0.0,-0.9679,2e-05,3.20775]
[1744164107706,77.75,76221.0344,0.0,-0.9679,2e-05,3.20775]
[1744164109679,77.75,76213.2001,0.0,-0.96806,2e-05,3.19418]
[1744164111681,77.76,76211.3746,0.0,-0.9681,2e-05,3.19134]
[1744164112682,77.76,76210.1125,0.0,-0.96812,2e-05,3.18937]
[1744164113683,77.76,76207.8904,0.0,-0.96816,2e-05,3.18577]
[1744164114684,77.76,76203.0804,0.0,-0.96826,2e-05,3.1778]
[1744164116686,77.77,76194.016,0.0,-0.96843,2e-05,3.1631]
[1744164118438,77.78,76192.656,0.0,-0.96845,2e-05,3.16142]
[1744164119493,77.78,76192.656,0.0,-0.96845,2e-05,3.16142]
[1744164119632,77.78,76192.656,0.0,-0.96844,2e-05,3.16215]
[1744164120691,77.79,76177.6397,0.0,-0.96873,2e-05,3.13721]
[1744164122693,77.79,76133.7391,0.0,-0.96962,2e-05,3.06182]
[1744164124245,77.79,76133.7391,0.0,-0.96962,2e-05,3.06183]
[1744164124250,77.79,76133.7391,0.0,-0.96962,2e-05,3.06183]
[1744164125488,77.79,76127.2793,0.0,-0.96975,2e-05,3.05089]
[1744164126495,77.79,76127.2793,0.0,-0.96974,2e-05,3.05096]
[1744164127218,77.79,76127.2793,0.0,-0.96974,2e-05,3.05096]
[1744164127502,77.79,76127.2793,0.0,-0.96974,2e-05,3.05104]
[1744164128509,77.79,76103.8699,0.0,-0.9702,2e-05,3.01226]
[1744164129516,77.8,76106.5499,0.0,-0.97013,2e-05,3.0175]
[1744164130523,77.8,76104.15,0.0,-0.97017,2e-05,3.01417]
[1744164132538,77.8,76104.7001,0.0,-0.97016,2e-05,3.01519]
[1744164133545,77.8,76118.13,0.0,-0.9699,2e-05,3.03763]
[1744164134552,77.8,76129.0766,0.0,-0.96968,2e-05,3.05615]
[1744164135559,77.8,76130.093,0.0,-0.96966,2e-05,3.05787]
[1744164136566,77.8,76132.183,0.0,-0.96962,2e-05,3.06141]
[1744164140604,77.8,76129.2373,0.0,-0.96968,2e-05,3.05639]
[1744164141606,77.8,76132.3738,0.0,-0.96962,2e-05,3.06171]
[1744164143621,77.8,76137.3024,0.0,-0.96952,2e-05,3.07007]
[1744164145640,77.8,76130.8669,0.0,-0.96965,2e-05,3.05913]
[1744164146248,77.8,76130.8669,0.0,-0.96965,2e-05,3.05913]
[1744164146647,77.8,76130.8669,0.0,-0.96965,2e-05,3.05913]
[1744164148661,77.8,76133.0557,0.0,-0.96961,2e-05,3.0625]
[1744164149670,77.8,76199.4115,0.0,-0.96827,2e-05,3.17625]
[1744164150675,77.79,76213.4612,0.0,-0.96799,2e-05,3.20021]
[1744164155710,77.78,76212.435,0.0,-0.96808,2e-05,3.19202]
[1744164156717,77.78,76204.4928,0.0,-0.96824,2e-05,3.17827]
[1744164159612,77.78,76206.0482,0.0,-0.96821,2e-05,3.1812]
[1744164159615,77.78,76206.0482,0.0,-0.96821,2e-05,3.1812]
[1744164159738,77.78,76206.0482,0.0,-0.96821,2e-05,3.18122]
[1744164161742,77.78,76216.3735,0.0,-0.96799,2e-05,3.19932]
[1744164162743,77.78,76213.6267,0.0,-0.96805,2e-05,3.19454]
[1744164165746,77.78,76210.3089,0.0,-0.96812,2e-05,3.18883]
[1744164168749,77.78,76206.1023,0.0,-0.96821,2e-05,3.18123]
[1744164170751,77.78,76198.7057,0.0,-0.96836,2e-05,3.16827]
[1744164172753,77.78,76196.1845,0.0,-0.96841,2e-05,3.16403]
[1744164173754,77.78,76197.6456,0.0,-0.96838,2e-05,3.16664]
[1744164175756,77.78,76192.4433,0.0,-0.96848,2e-05,3.15777]
[1744164176757,77.78,76198.1543,0.0,-0.96836,2e-05,3.16776]
[1744164177758,77.78,76200.2197,0.0,-0.96832,2e-05,3.17142]
[1744164179760,77.78,76199.1965,0.0,-0.96834,2e-05,3.16976]
[1744164181762,77.79,76189.4254,0.0,-0.96853,2e-05,3.1538]
[1744164182763,77.8,76184.2178,0.0,-0.96862,2e-05,3.14585]
[1744164183764,77.8,76182.6313,0.0,-0.96864,2e-05,3.14419]
[1744164184765,77.81,76173.0548,0.0,-0.96882,2e-05,3.12898]
[1744164185766,77.81,76172.1015,0.0,-0.96884,2e-05,3.12747]
[1744164186767,77.82,76168.3417,0.0,-0.96891,2e-05,3.12114]
[1744164187768,77.82,76173.2671,0.0,-0.9688,2e-05,3.13091]
[1744164189770,77.83,76170.814,0.0,-0.96883,2e-05,3.12803]
[1744164190771,77.84,76166.5132,0.0,-0.96892,2e-05,3.12077]
[1744164192970,77.84,76170.481,0.0,-0.96882,2e-05,3.12899]
[1744164194775,77.85,76180.4665,0.0,-0.9686,2e-05,3.14724]
[1744164195776,77.86,76171.4956,0.0,-0.96877,2e-05,3.13298]
[1744164197002,77.86,76165.8092,0.0,-0.96888,2e-05,3.12346]
[1744164199016,77.86,76166.6547,0.0,-0.96887,2e-05,3.12447]
[1744164200024,77.86,76168.068,0.0,-0.96884,2e-05,3.12684]
[1744164201031,77.86,76169.7569,0.0,-0.96881,2e-05,3.1297]
[1744164202125,77.86,76169.7569,0.0,-0.96881,2e-05,3.1297]
[1744164202783,77.84,76157.9094,0.0,-0.96908,2e-05,3.10672]
[1744164203047,77.83,76157.9094,0.0,-0.96911,2e-05,3.1046]
[1744164203877,77.83,76157.9094,0.0,-0.96911,2e-05,3.1046]
[1744164203886,77.83,76157.9094,0.0,-0.96911,2e-05,3.1046]
[1744164204785,77.81,76134.0313,0.0,-0.96961,2e-05,3.06201]
[1744164205786,77.81,76132.9981,0.0,-0.96963,2e-05,3.06008]
[1744164208082,77.81,76137.9545,0.0,-0.96954,2e-05,3.06793]
[1744164210791,77.8,76136.8512,0.0,-0.96956,2e-05,3.06567]
[1744164212110,77.78,76130.6803,0.0,-0.96976,2e-05,3.04819]
[1744164213117,77.77,76123.2961,0.0,-0.96992,2e-05,3.03451]
[1744164214124,77.77,76116.8474,0.0,-0.97005,2e-05,3.02351]
[1744164215131,77.77,76120.1385,0.0,-0.96998,2e-05,3.02891]
[1744164216138,77.77,76127.3462,0.0,-0.96984,2e-05,3.04093]
[1744164217145,77.77,76129.6273,0.0,-0.9698,2e-05,3.04463]
[1744164219159,77.77,76128.3951,0.0,-0.96983,2e-05,3.04225]
[1744164221173,77.75,76125.893,0.0,-0.96991,2e-05,3.03528]
[1744164222185,77.75,76124.7098,0.0,-0.96994,2e-05,3.03315]
[1744164223188,77.75,76123.3665,0.0,-0.96996,2e-05,3.03072]
[1744164224195,77.74,76135.7172,0.0,-0.96972,2e-05,3.05142]
[1744164225202,77.74,76149.6591,0.0,-0.96945,2e-05,3.07492]
[1744164226209,77.74,76156.1967,0.0,-0.96932,2e-05,3.08586]
[1744164227216,77.74,76159.3177,0.0,-0.96926,2e-05,3.09099]
[1744164229230,77.74,76155.3399,0.0,-0.96934,2e-05,3.084]
[1744164230237,77.74,76146.2067,0.0,-0.96952,2e-05,3.06847]
[1744164231244,77.74,76141.6758,0.0,-0.96961,2e-05,3.06082]
[1744164232254,77.74,76136.6804,0.0,-0.96971,2e-05,3.05237]
[1744164233261,77.74,76143.7068,0.0,-0.96957,2e-05,3.06431]
[1744164234268,77.74,76153.3034,0.0,-0.96938,2e-05,3.08066]
[1744164235275,77.74,76157.4743,0.0,-0.9693,2e-05,3.0876]
[1744164236820,77.74,76154.532,0.0,-0.96936,2e-05,3.08263]
[1744164237291,77.74,76154.532,0.0,-0.96936,2e-05,3.08246]
[1744164238297,77.74,76137.0268,0.0,-0.96971,2e-05,3.05257]
[1744164239304,77.74,76116.5085,0.0,-0.97012,2e-05,3.01783]
[1744164240311,77.74,76107.1277,0.0,-0.9703,2e-05,3.002]
[1744164242325,77.74,76101.8558,0.0,-0.9704,2e-05,2.99305]
[1744164243332,77.73,76100.236,0.0,-0.97044,2e-05,2.99026]
[1744164244339,77.73,76109.5603,0.0,-0.97027,2e-05,3.00467]
[1744164245346,77.72,76122.0977,0.0,-0.97004,2e-05,3.02457]
[1744164247360,77.72,76119.9342,0.0,-0.97008,2e-05,3.02082]
[1744164248367,77.72,76123.0475,0.0,-0.97002,2e-05,3.0262]
[1744164249374,77.72,76111.9587,0.0,-0.97024,2e-05,3.0075]
[1744164250381,77.72,76096.5959,0.0,-0.97054,2e-05,2.98174]
[1744164252395,77.72,76098.9881,0.0,-0.97049,2e-05,2.98563]
[1744164253494,77.72,76098.9881,0.0,-0.97049,2e-05,2.98563]
[1744164253594,77.72,76098.9881,0.0,-0.97049,2e-05,2.98558]
[1744164254410,77.72,76095.277,0.0,-0.97056,2e-05,2.97937]
[1744164255602,77.72,76095.277,0.0,-0.97056,2e-05,2.97937]
[1744164255669,77.72,76095.277,0.0,-0.97056,2e-05,2.97938]
[1744164256423,77.72,76074.2697,0.0,-0.97097,2e-05,2.94454]
[1744164257430,77.72,76065.9734,0.0,-0.97113,2e-05,2.93086]
[1744164258437,77.72,76072.1696,0.0,-0.97101,2e-05,2.9411]
[1744164259444,77.72,76073.924,0.0,-0.97097,2e-05,2.94404]
[1744164260451,77.72,76064.9431,0.0,-0.97114,2e-05,2.92927]
[1744164261458,77.72,76059.3179,0.0,-0.97125,2e-05,2.92006]
[1744164262466,77.72,76064.8755,0.0,-0.97115,2e-05,2.92921]
[1744164263473,77.72,76076.9474,0.0,-0.97091,2e-05,2.94912]
[1744164264480,77.72,76087.0793,0.0,-0.97072,2e-05,2.96587]
[1744164265703,77.72,76087.0793,0.0,-0.97072,2e-05,2.96587]
[1744164266494,77.72,76106.1271,0.0,-0.97035,2e-05,2.99748]
[1744164268509,77.71,76113.4475,0.0,-0.97021,2e-05,3.00957]
[1744164271530,77.71,76112.3402,0.0,-0.97027,2e-05,3.00381]
[1744164272537,77.72,76102.4812,0.0,-0.97046,2e-05,2.98747]
[1744164273544,77.72,76099.0765,0.0,-0.97052,2e-05,2.98199]
[1744164274551,77.72,76088.4901,0.0,-0.97073,2e-05,2.96437]
[1744164275558,77.72,76077.8058,0.0,-0.97093,2e-05,2.9467]
[1744164276113,77.72,76077.8058,0.0,-0.97093,2e-05,2.9467]
[1744164277572,77.72,76061.5488,0.0,-0.97124,2e-05,2.92001]
[1744164278579,77.72,76058.4099,0.0,-0.9713,2e-05,2.91491]
[1744164279586,77.72,76060.5234,0.0,-0.97126,2e-05,2.91843]
[1744164280593,77.72,76063.5968,0.0,-0.9712,2e-05,2.92351]
[1744164281600,77.72,76071.6275,0.0,-0.97105,2e-05,2.93676]
[1744164283614,77.72,76078.3505,0.0,-0.97092,2e-05,2.94787]
[1744164284621,77.72,76084.2914,0.0,-0.97081,2e-05,2.95768]
[1744164285628,77.72,76091.6666,0.0,-0.97066,2e-05,2.96991]
[1744164287642,77.72,76089.404,0.0,-0.97071,2e-05,2.96611]
[1744164288649,77.72,76085.8295,0.0,-0.97078,2e-05,2.96015]
[1744164289728,77.72,76085.8295,0.0,-0.97078,2e-05,2.96015]
[1744164289737,77.72,76085.8295,0.0,-0.97078,2e-05,2.96015]
[1744164290664,77.72,76098.1123,0.0,-0.97054,2e-05,2.98049]
[1744164291671,77.72,76098.1123,0.0,-0.97054,2e-05,2.98041]
[1744164292679,77.72,76113.6235,0.0,-0.97024,2e-05,3.00628]
[1744164293686,77.72,76118.5187,0.0,-0.97015,2e-05,3.01439]
[1744164294803,77.72,76118.5187,0.0,-0.97015,2e-05,3.01439]
[1744164294807,77.72,76118.5187,0.0,-0.97015,2e-05,3.01439]
[1744164294882,77.72,76124.3076,0.0,-0.97003,2e-05,3.02402]
[1744164296707,77.71,76120.9007,0.0,-0.9701,2e-05,3.01804]
[1744164297714,77.71,76131.2068,0.0,-0.9699,2e-05,3.03526]
[1744164298721,77.71,76141.523,0.0,-0.9697,2e-05,3.05259]
[1744164299728,77.71,76131.7809,0.0,-0.9699,2e-05,3.03593]
[1744164301742,77.71,76138.1691,0.0,-0.96977,2e-05,3.04659]
[1744164302896,77.71,76138.1691,0.0,-0.96977,2e-05,3.04659]
[1744164302900,77.71,76138.1691,0.0,-0.96977,2e-05,3.04659]
[1744164302749,77.71,76138.1691,0.0,-0.96977,2e-05,3.04636]
[1744164303756,77.71,76138.1691,0.0,-0.96978,2e-05,3.04631]
[1744164304763,77.71,76101.7389,0.0,-0.97049,2e-05,2.985]
[1744164305770,77.71,76093.4082,0.0,-0.97065,2e-05,2.97108]
[1744164306778,77.71,76092.6293,0.0,-0.97067,2e-05,2.96974]
[1744164308792,77.71,76107.1577,0.0,-0.97039,2e-05,2.99385]
[1744164311286,77.7,76106.4665,0.0,-0.9704,2e-05,2.99264]
[1744164311815,77.7,76106.4665,0.0,-0.9704,2e-05,2.9924]
[1744164312822,77.7,76136.4822,0.0,-0.96982,2e-05,3.04271]
[1744164313829,77.7,76162.1994,0.0,-0.96931,2e-05,3.08625]
[1744164314839,77.7,76167.0799,0.0,-0.96921,2e-05,3.09437]
[1744164315846,77.7,76173.2371,0.0,-0.96909,2e-05,3.10468]
[1744164316853,77.7,76181.7392,0.0,-0.96892,2e-05,3.11905]
[1744164320881,77.69,76183.9387,0.0,-0.96888,2e-05,3.12267]
[1744164321257,77.69,76183.9387,0.0,-0.96888,2e-05,3.12267]
[1744164321264,77.69,76183.9387,0.0,-0.96888,2e-05,3.12267]
[1744164321888,77.69,76183.9387,0.0,-0.96888,2e-05,3.12261]
[1744164322898,77.69,76188.7541,0.0,-0.96878,2e-05,3.13087]
[1744164323905,77.69,76186.234,0.0,-0.96884,2e-05,3.1265]
[1744164324912,77.69,76186.234,0.0,-0.96884,2e-05,3.12649]
[1744164325917,77.69,76162.5863,0.0,-0.96931,2e-05,3.08587]
[1744164327919,77.69,76165.1668,0.0,-0.96926,2e-05,3.09028]
[1744164328920,77.69,76173.1068,0.0,-0.9691,2e-05,3.10388]
[1744164329921,77.7,76177.6509,0.0,-0.969,2e-05,3.11206]
[1744164330924,77.7,76183.9798,0.0,-0.96887,2e-05,3.1233]
[1744164331925,77.7,76176.9298,0.0,-0.96905,2e-05,3.10757]
[1744164332926,77.7,76178.8856,0.0,-0.969,2e-05,3.1113]
[1744164333927,77.71,76181.4112,0.0,-0.96895,2e-05,3.11601]
[1744164334928,77.71,76192.6909,0.0,-0.96872,2e-05,3.1358]
[1744164339933,77.72,76193.4227,0.0,-0.96868,2e-05,3.13869]
[1744164340934,77.72,76194.8071,0.0,-0.96865,2e-05,3.1414]
[1744164341935,77.72,76200.7581,0.0,-0.96852,2e-05,3.15202]
[1744164343937,77.73,76202.0399,0.0,-0.96849,2e-05,3.15484]
[1744164344938,77.73,76200.6397,0.0,-0.96852,2e-05,3.1527]
[1744164345939,77.73,76194.1231,0.0,-0.96865,2e-05,3.14173]
[1744164346941,77.73,76192.472,0.0,-0.96867,2e-05,3.13919]
[1744164348943,77.74,76201.9085,0.0,-0.96847,2e-05,3.15616]
[1744164349944,77.74,76210.2149,0.0,-0.9683,2e-05,3.17088]
[1744164350342,77.74,76210.2149,0.0,-0.9683,2e-05,3.17088]
[1744164350945,77.74,76215.3978,0.0,-0.96819,2e-05,3.18017]
[1744164352947,77.75,76211.3732,0.0,-0.96827,2e-05,3.17369]
[1744164353842,77.75,76211.3732,0.0,-0.96827,2e-05,3.17369]
[1744164358953,77.76,76214.7479,0.0,-0.96818,2e-05,3.18124]
[1744164360971,77.76,76218.0285,0.0,-0.9681,2e-05,3.1875]
[1744164362973,77.77,76235.4009,0.0,-0.96773,2e-05,3.21884]
[1744164363974,77.77,76244.8918,0.0,-0.96753,2e-05,3.23596]
[1744164364975,77.77,76239.6143,0.0,-0.96763,2e-05,3.22704]
[1744164365976,77.78,76233.4635,0.0,-0.96776,2e-05,3.21663]
[1744164366364,77.78,76233.4635,0.0,-0.96776,2e-05,3.21663]
[1744164367978,77.78,76237.6003,0.0,-0.96766,2e-05,3.22472]
[1744164368979,77.78,76235.1905,0.0,-0.96771,2e-05,3.22088]
[1744164369980,77.79,76232.5994,0.0,-0.96776,2e-05,3.21674]
[1744164371982,77.79,76235.1262,0.0,-0.96769,2e-05,3.22201]
[1744164372983,77.8,76232.1152,0.0,-0.96775,2e-05,3.21712]
[1744164375986,77.8,76229.49,0.0,-0.96779,2e-05,3.21375]
[1744164376987,77.81,76226.1391,0.0,-0.96786,2e-05,3.20829]
[1744164379992,77.82,76229.5491,0.0,-0.96777,2e-05,3.21554]
[1744164380320,77.82,76229.5491,0.0,-0.96777,2e-05,3.21554]
[1744164381994,77.82,76242.3239,0.0,-0.96749,2e-05,3.23882]
[1744164383996,77.83,76252.0433,0.0,-0.96728,2e-05,3.25675]
[1744164384997,77.83,76262.4895,0.0,-0.96705,2e-05,3.27563]
[1744164385998,77.83,76267.5338,0.0,-0.96694,2e-05,3.28492]
[1744164388000,77.83,76260.1651,0.0,-0.96709,2e-05,3.27242]
[1744164389001,77.84,76249.9321,0.0,-0.9673,2e-05,3.2546]
[1744164389693,77.84,76249.9321,0.0,-0.9673,2e-05,3.2546]
[1744164389753,77.84,76249.9321,0.0,-0.9673,2e-05,3.25496]
[1744164391382,77.84,76246.178,0.0,-0.96741,2e-05,3.24503]
[1744164393007,77.85,76227.7564,0.0,-0.96779,2e-05,3.21298]
[1744164393437,77.85,76227.7564,0.0,-0.96779,2e-05,3.21298]
[1744164393493,77.85,76227.7564,0.0,-0.96779,2e-05,3.21298]
[1744164393514,77.85,76227.7564,0.0,-0.96778,2e-05,3.21339]
[1744164397014,77.86,76236.2751,0.0,-0.96759,2e-05,3.22961]
[1744164397424,77.86,76236.2751,0.0,-0.96759,2e-05,3.22995]
[1744164398431,77.86,76250.3621,0.0,-0.96729,2e-05,3.25519]
[1744164399438,77.87,76254.2471,0.0,-0.9672,2e-05,3.26241]
[1744164400445,77.87,76256.5756,0.0,-0.96715,2e-05,3.26689]
[1744164401452,77.87,76248.4906,0.0,-0.96731,2e-05,3.25291]
[1744164402459,77.87,76245.2572,0.0,-0.96738,2e-05,3.24754]
[1744164403467,77.88,76248.747,0.0,-0.9673,2e-05,3.25407]
[1744164406498,77.88,76251.5829,0.0,-0.96723,2e-05,3.26009]
[1744164407178,77.88,76251.5829,0.0,-0.96723,2e-05,3.26009]
[1744164407505,77.88,76251.5829,0.0,-0.96722,2e-05,3.2604]
[1744164408512,77.89,76262.5227,0.0,-0.96699,2e-05,3.28017]
[1744164409520,77.89,76257.5496,0.0,-0.96709,2e-05,3.27162]
[1744164411028,77.89,76264.0591,0.0,-0.96695,2e-05,3.28351]
[1744164411832,77.89,76264.0591,0.0,-0.96695,2e-05,3.28351]
[1744164411866,77.89,76264.0591,0.0,-0.96694,2e-05,3.28382]
[1744164413548,77.9,76256.2932,0.0,-0.9671,2e-05,3.27065]
[1744164415322,77.9,76254.6765,0.0,-0.96713,2e-05,3.2681]
[1744164415379,77.9,76254.6765,0.0,-0.96713,2e-05,3.2681]
[1744164415562,77.9,76254.6765,0.0,-0.96713,2e-05,3.26842]
[1744164418035,77.91,76262.0064,0.0,-0.96696,2e-05,3.28212]
[1744164418583,77.91,76262.0064,0.0,-0.96696,2e-05,3.28246]
[1744164419590,77.91,76270.035,0.0,-0.96679,2e-05,3.29711]
[1744164422040,77.92,76264.3058,0.0,-0.9669,2e-05,3.28757]
[1744164423620,77.92,76268.9828,0.0,-0.96679,2e-05,3.2966]
[1744164425656,77.92,76264.4754,0.0,-0.96688,2e-05,3.28926]
[1744164426662,77.93,76258.9369,0.0,-0.96699,2e-05,3.27976]
[1744164428677,77.93,76257.576,0.0,-0.96701,2e-05,3.2781]
[1744164429687,77.94,76246.06,0.0,-0.96725,2e-05,3.25808]
[1744164430691,77.94,76237.4297,0.0,-0.96743,2e-05,3.24324]
[1744164432705,77.94,76242.7544,0.0,-0.9673,2e-05,3.25345]
[1744164433712,77.95,76246.8321,0.0,-0.96721,2e-05,3.26106]
[1744164436820,77.95,76245.8899,0.0,-0.96722,2e-05,3.26019]
[1744164436921,77.95,76245.8899,0.0,-0.96722,2e-05,3.26058]
[1744164438748,77.96,76250.3269,0.0,-0.96712,2e-05,3.26921]
[1744164440762,77.97,76253.4718,0.0,-0.96704,2e-05,3.27554]
[1744164441769,77.97,76247.6775,0.0,-0.96716,2e-05,3.26566]
[1744164442776,77.97,76241.1979,0.0,-0.96729,2e-05,3.25457]
[1744164444790,77.98,76244.8799,0.0,-0.9672,2e-05,3.26186]
[1744164445797,77.98,76248.9152,0.0,-0.96711,2e-05,3.26937]
[1744164446804,77.98,76256.0393,0.0,-0.96696,2e-05,3.28239]
[1744164449135,77.99,76256.3422,0.0,-0.96694,2e-05,3.28365]
[1744164449825,77.99,76256.3422,0.0,-0.96694,2e-05,3.28401]
[1744164450839,77.99,76254.9896,0.0,-0.96696,2e-05,3.28193]
[1744164451846,77.99,76263.1414,0.0,-0.96682,2e-05,3.29268]
[1744164452854,77.99,76267.5412,0.0,-0.96673,2e-05,3.30085]
[1744164453862,78.0,76272.9086,0.0,-0.96661,2e-05,3.31075]
[1744164454868,78.0,76276.8558,0.0,-0.96652,2e-05,3.31812]
[1744164455875,78.0,76276.1493,0.0,-0.96653,2e-05,3.31718]
[1744164456882,78.0,76266.9997,0.0,-0.96672,2e-05,3.30114]
[1744164457889,78.01,76263.0667,0.0,-0.9668,2e-05,3.29447]
[1744164458896,78.01,76257.0227,0.0,-0.96693,2e-05,3.28405]
[1744164459903,78.01,76253.4243,0.0,-0.967,2e-05,3.27803]
[1744164460745,78.01,76253.4243,0.0,-0.967,2e-05,3.27803]
[1744164461917,78.02,76249.4384,0.0,-0.96707,2e-05,3.2717]
[1744164462924,78.02,76245.0244,0.0,-0.96716,2e-05,3.26427]
[1744164463931,78.02,76238.9437,0.0,-0.96729,2e-05,3.25386]
[1744164464938,78.02,76250.5133,0.0,-0.96704,2e-05,3.27474]
[1744164466952,78.03,76255.3849,0.0,-0.96693,2e-05,3.2841]
[1744164468966,78.03,76258.0606,0.0,-0.96686,2e-05,3.28955]
[1744164474001,78.04,76259.1405,0.0,-0.96682,2e-05,3.29315]
[1744164477023,78.05,76254.7959,0.0,-0.9669,2e-05,3.28645]
[1744164478030,78.05,76250.5186,0.0,-0.96698,2e-05,3.2792]
[1744164481051,78.06,76254.0702,0.0,-0.96689,2e-05,3.28656]
[1744164482058,78.06,76251.3904,0.0,-0.96695,2e-05,3.28213]
[1744164483065,78.07,76255.7027,0.0,-0.96685,2e-05,3.29014]
[1744164485079,78.07,76252.8785,0.0,-0.9669,2e-05,3.28578]
[1744164486086,78.07,76259.8701,0.0,-0.96675,2e-05,3.29858]
[1744164487093,78.08,76255.7826,0.0,-0.96683,2e-05,3.29162]
[1744164488100,78.08,76259.2716,0.0,-0.96676,2e-05,3.29813]
[1744164489107,78.08,76269.0201,0.0,-0.96654,2e-05,3.3159]
[1744164490114,78.08,76256.2129,0.0,-0.96681,2e-05,3.29339]
[1744164491129,78.08,76249.9657,0.0,-0.96694,2e-05,3.28261]
[1744164492128,78.08,76258.4031,0.0,-0.96676,2e-05,3.29763]
[1744164493136,78.09,76258.4031,0.0,-0.96675,2e-05,3.29816]
[1744164494142,78.09,76284.8822,0.0,-0.96618,2e-05,3.34588]
[1744164495147,78.09,76281.7551,0.0,-0.96625,2e-05,3.3405]
[1744164496148,78.09,76275.2342,0.0,-0.96639,2e-05,3.32906]
[1744164497153,78.1,76270.9499,0.0,-0.96647,2e-05,3.32166]
[1744164499154,78.1,76283.4481,0.0,-0.9662,2e-05,3.34465]
[1744164500155,78.1,76291.8953,0.0,-0.96601,2e-05,3.36011]
[1744164501156,78.1,76298.8088,0.0,-0.96586,2e-05,3.37282]
[1744164501616,78.1,76298.8088,0.0,-0.96586,2e-05,3.37282]
[1744164502481,78.1,76298.8088,0.0,-0.96586,2e-05,3.37301]
[1744164502582,78.1,76298.8088,0.0,-0.96586,2e-05,3.3732]
[1744164504159,78.11,76308.246,0.0,-0.96565,2e-05,3.3905]
[1744164506161,78.11,76341.4255,0.0,-0.96491,2e-05,3.45139]
[1744164507165,78.11,76349.1174,0.0,-0.96474,2e-05,3.46534]
[1744164509167,78.1,76377.4104,0.0,-0.96412,2e-05,3.51726]
[1744164510168,78.1,76375.0539,0.0,-0.96417,2e-05,3.51257]
[1744164511170,78.1,76367.2276,0.0,-0.96439,2e-05,3.49351]
[1744164512171,78.1,76363.2315,0.0,-0.96449,2e-05,3.48585]
[1744164513172,78.09,76353.9403,0.0,-0.9647,2e-05,3.46843]
[1744164514173,78.09,76346.3731,0.0,-0.96487,2e-05,3.45427]
[1744164515174,78.09,76357.8021,0.0,-0.96462,2e-05,3.47513]
[1744164516175,78.09,76363.7167,0.0,-0.96449,2e-05,3.48583]
[1744164519178,78.09,76359.5609,0.0,-0.96459,2e-05,3.47739]
[1744164520181,78.08,76353.4849,0.0,-0.96473,2e-05,3.46593]
[1744164522182,78.08,76329.8378,0.0,-0.96526,2e-05,3.42211]
[1744164523183,78.08,76321.9808,0.0,-0.96543,2e-05,3.40763]
[1744164526015,78.08,76320.3581,0.0,-0.96547,2e-05,3.40442]
[1744164527188,78.08,76317.1883,0.0,-0.96554,2e-05,3.39841]
[1744164530191,78.08,76312.4777,0.0,-0.96564,2e-05,3.39007]
[1744164531192,78.08,76308.6203,0.0,-0.96573,2e-05,3.38297]
[1744164532193,78.08,76304.6453,0.0,-0.96582,2e-05,3.37569]
[1744164533194,78.08,76293.7364,0.0,-0.96605,2e-05,3.3559]
[1744164534195,78.08,76289.8994,0.0,-0.96614,2e-05,3.34895]
[1744164535196,78.08,76283.9732,0.0,-0.96627,2e-05,3.33826]
[1744164537134,78.08,76283.098,0.0,-0.96628,2e-05,3.33668]
[1744164537465,78.08,76284.7281,0.0,-0.96625,2e-05,3.33959]
[1744164538199,78.08,76284.0826,0.0,-0.96626,2e-05,3.33842]
[1744164540201,78.08,76267.5213,0.0,-0.96662,2e-05,3.30873]
[1744164542203,78.08,76246.2653,0.0,-0.96707,2e-05,3.27096]
[1744164543204,78.08,76218.0121,0.0,-0.96766,2e-05,3.22141]
[1744164544205,78.08,76213.8767,0.0,-0.96774,2e-05,3.21434]
[1744164545206,78.08,76217.0102,0.0,-0.96768,2e-05,3.22001]
[1744164546207,78.08,76227.3054,0.0,-0.96746,2e-05,3.23826]
[1744164547209,78.08,76236.9254,0.0,-0.96726,2e-05,3.25536]
[1744164548210,78.09,76230.8121,0.0,-0.96738,2e-05,3.2447]
[1744164549211,78.09,76227.3966,0.0,-0.96745,2e-05,3.23883]
[1744164550212,78.09,76219.1725,0.0,-0.96762,2e-05,3.2244]
[1744164550868,78.09,76219.1725,0.0,-0.96762,2e-05,3.2244]
[1744164551167,78.09,76219.1725,0.0,-0.96762,2e-05,3.2244]
[1744164551214,78.09,76213.4495,0.0,-0.96774,2e-05,3.21443]
[1744164552215,78.09,76209.3495,0.0,-0.96783,2e-05,3.20732]
[1744164555218,78.09,76198.7594,0.0,-0.96804,2e-05,3.18908]
[1744164556221,78.09,76194.1895,0.0,-0.96814,2e-05,3.18124]
[1744164557172,78.09,76194.1895,0.0,-0.96814,2e-05,3.18124]
[1744164557222,78.09,76188.414,0.0,-0.96825,2e-05,3.17133]
[1744164560225,78.09,76184.4567,0.0,-0.96833,2e-05,3.16487]
[1744164561226,78.09,76181.638,0.0,-0.96838,2e-05,3.16014]
[1744164562227,78.1,76173.6107,0.0,-0.96855,2e-05,3.14643]
[1744164563659,78.1,76173.6107,0.0,-0.96854,2e-05,3.14665]
[1744164565230,78.1,76127.9852,0.0,-0.96946,2e-05,3.06914]
[1744164566231,78.1,76118.9494,0.0,-0.96963,2e-05,3.05415]
[1744164568233,78.11,76114.4681,0.0,-0.96971,2e-05,3.04723]
[1744164569234,78.11,76110.575,0.0,-0.96978,2e-05,3.04101]
[1744164572237,78.12,76102.3837,0.0,-0.96997,2e-05,3.02395]
[1744164573238,78.12,76093.9671,0.0,-0.97014,2e-05,3.01009]
[1744164574239,78.12,76086.394,0.0,-0.97028,2e-05,2.9977]
[1744164575240,78.12,76090.3427,0.0,-0.9702,2e-05,3.00455]
[1744164576241,78.12,76086.4347,0.0,-0.97027,2e-05,2.99829]
[1744164579667,78.13,76084.4426,0.0,-0.9703,2e-05,2.99577]
[1744164580954,78.13,76084.6071,0.0,-0.9703,2e-05,2.99631]
[1744164581248,78.13,76086.32,0.0,-0.97026,2e-05,2.99943]
[1744164583252,78.14,76098.6643,0.0,-0.97001,2e-05,3.02056]
[1744164584253,78.14,76101.2672,0.0,-0.96996,2e-05,3.02515]
[1744164585254,78.14,76098.0357,0.0,-0.97002,2e-05,3.01996]
[1744164588257,78.14,76101.3779,0.0,-0.96995,2e-05,3.02624]
[1744164593262,78.15,76103.1795,0.0,-0.9699,2e-05,3.03035]
[1744164594263,78.15,76107.54,0.0,-0.96981,2e-05,3.03788]
[1744164596265,78.16,76114.4729,0.0,-0.96967,2e-05,3.04995]
[1744164598267,78.16,76117.8111,0.0,-0.9696,2e-05,3.05594]
[1744164600269,78.16,76120.0322,0.0,-0.96955,2e-05,3.06003]
[1744164602271,78.16,76126.0707,0.0,-0.96943,2e-05,3.07057]
[1744164604273,78.17,76137.4947,0.0,-0.96919,2e-05,3.09053]
[1744164605274,78.17,76141.3047,0.0,-0.96911,2e-05,3.09727]
[1744164608279,78.17,76161.2889,0.0,-0.9687,2e-05,3.13215]
[1744164609280,78.17,76154.9511,0.0,-0.96883,2e-05,3.12147]
[1744164611307,78.18,76149.9223,0.0,-0.96892,2e-05,3.11329]
[1744164611713,78.18,76149.9223,0.0,-0.96892,2e-05,3.11329]
[1744164612619,78.18,76149.9223,0.0,-0.96892,2e-05,3.11329]
[1744164613308,78.18,76143.262,0.0,-0.96905,2e-05,3.10237]
[1744164615310,78.18,76161.5602,0.0,-0.96868,2e-05,3.13393]
[1744164616311,78.18,76168.7033,0.0,-0.96854,2e-05,3.14626]
[1744164617312,78.18,76166.3333,0.0,-0.96858,2e-05,3.14221]
[1744164618313,78.18,76160.7558,0.0,-0.9687,2e-05,3.13265]
[1744164621316,78.18,76140.6035,0.0,-0.9691,2e-05,3.09834]
[1744164622318,78.19,76129.6257,0.0,-0.96932,2e-05,3.07978]
[1744164623319,78.19,76133.4288,0.0,-0.96924,2e-05,3.08636]
[1744164624320,78.19,76136.1588,0.0,-0.96918,2e-05,3.09113]
[1744164630155,78.19,76136.0076,0.0,-0.96918,2e-05,3.09144]
[1744164631341,78.19,76123.953,0.0,-0.96945,2e-05,3.06731]
[1744164633344,78.19,76128.8057,0.0,-0.96935,2e-05,3.07582]
[1744164634344,78.2,76125.9749,0.0,-0.96941,2e-05,3.07116]
[1744164635345,78.2,76122.9486,0.0,-0.96947,2e-05,3.06618]
[1744164637347,78.2,76115.6029,0.0,-0.96961,2e-05,3.05409]
[1744164638348,78.2,76106.6439,0.0,-0.96978,2e-05,3.03918]
[1744164639215,78.2,76106.6439,0.0,-0.96978,2e-05,3.0394]
[1744164640222,78.2,76097.0739,0.0,-0.96997,2e-05,3.02332]
[1744164641229,78.2,76097.0739,0.0,-0.96997,2e-05,3.02337]
[1744164642236,78.2,76085.7953,0.0,-0.97019,2e-05,3.0045]
[1744164643375,78.2,76074.8264,0.0,-0.9704,2e-05,2.98634]
[1744164645376,78.2,76066.1386,0.0,-0.97057,2e-05,2.97208]
[1744164646265,78.21,76066.1386,0.0,-0.97057,2e-05,2.97218]
[1744164647378,78.21,76055.6395,0.0,-0.97077,2e-05,2.95494]
[1744164649286,78.21,76049.1609,0.0,-0.97089,2e-05,2.94457]
[1744164650293,78.21,76044.4409,0.0,-0.97098,2e-05,2.93681]
[1744164651300,78.21,76044.4409,0.0,-0.97097,2e-05,2.93716]
[1744164652307,78.21,76030.4164,0.0,-0.97124,2e-05,2.91418]
[1744164653314,78.21,76030.4164,0.0,-0.97123,2e-05,2.91463]
[1744164654321,78.22,76022.5391,0.0,-0.97138,2e-05,2.90199]
[1744164655328,78.22,76025.1596,0.0,-0.97133,2e-05,2.90646]
[1744164655632,78.22,76025.1596,0.0,-0.97133,2e-05,2.90646]
[1744164657343,78.22,76032.7078,0.0,-0.97118,2e-05,2.91916]
[1744164662278,78.22,76034.03,0.0,-0.97115,2e-05,2.92187]
[1744164662379,78.23,76034.03,0.0,-0.97115,2e-05,2.92223]
[1744164663387,78.23,76036.5206,0.0,-0.9711,2e-05,2.92649]
[1744164664392,78.23,76032.9706,0.0,-0.97116,2e-05,2.92071]
[1744164665399,78.23,76028.5293,0.0,-0.97125,2e-05,2.91328]
[1744164667405,78.23,76023.8516,0.0,-0.97134,2e-05,2.90548]
[1744164668406,78.22,76007.6551,0.0,-0.97165,2e-05,2.87889]
[1744164669408,78.22,76004.8251,0.0,-0.9717,2e-05,2.87419]
[1744164670685,78.22,76004.8251,0.0,-0.9717,2e-05,2.87419]
[1744164671410,78.22,76000.9869,0.0,-0.97178,2e-05,2.86779]
[1744164672411,78.22,76002.7469,0.0,-0.97174,2e-05,2.87075]
[1744164673412,78.22,76006.6207,0.0,-0.97167,2e-05,2.87712]
[1744164675414,78.22,76007.8209,0.0,-0.97165,2e-05,2.87892]
[1744164676415,78.22,76010.6319,0.0,-0.97159,2e-05,2.88363]
[1744164677416,78.22,76011.9436,0.0,-0.97157,2e-05,2.88584]
[1744164680417,78.22,76011.9436,0.0,-0.97157,2e-05,2.88592]
[1744164680419,78.22,76027.6745,0.0,-0.97127,2e-05,2.91156]
[1744164681420,78.22,76038.4952,0.0,-0.97106,2e-05,2.92927]
[1744164682421,78.22,76066.1446,0.0,-0.97054,2e-05,2.97477]
[1744164683151,78.22,76066.1446,0.0,-0.97054,2e-05,2.97477]
[1744164683346,78.22,76066.1446,0.0,-0.97054,2e-05,2.97477]
[1744164684423,78.22,76080.921,0.0,-0.97025,2e-05,2.99915]
[1744164685424,78.22,76083.4461,0.0,-0.9702,2e-05,3.00325]
[1744164686425,78.22,76085.24,0.0,-0.97017,2e-05,3.00613]
[1744164688427,78.22,76087.0064,0.0,-0.97014,2e-05,3.00885]
[1744164689428,78.22,76088.4593,0.0,-0.97011,2e-05,3.01116]
[1744164691430,78.22,76085.6981,0.0,-0.9702,2e-05,3.00243]
[1744164693432,78.22,76077.9701,0.0,-0.97036,2e-05,2.98936]
[1744164696435,78.21,76076.1229,0.0,-0.9704,2e-05,2.98603]
[1744164697436,78.21,76075.0704,0.0,-0.97042,2e-05,2.98421]
[1744164699438,78.21,76076.1048,0.0,-0.9704,2e-05,2.98577]
[1744164701440,78.21,76082.2301,0.0,-0.97028,2e-05,2.99578]
[1744164702441,78.21,76080.9401,0.0,-0.97031,2e-05,2.99353]
[1744164704443,78.21,76083.126,0.0,-0.97027,2e-05,2.99699]
[1744164706445,78.21,76081.6491,0.0,-0.9703,2e-05,2.99433]
[1744164707446,78.21,76080.2197,0.0,-0.97033,2e-05,2.99186]
[1744164708447,78.21,76081.8616,0.0,-0.9703,2e-05,2.9945]
[1744164712451,78.2,76087.2035,0.0,-0.9702,2e-05,3.00302]
[1744164713452,78.2,76092.8514,0.0,-0.97009,2e-05,3.01234]
[1744164715454,78.2,76105.2143,0.0,-0.96985,2e-05,3.03291]
[1744164715752,78.2,76105.2143,0.0,-0.96985,2e-05,3.03272]
[1744164716851,78.2,76105.2143,0.0,-0.96985,2e-05,3.03272]
[1744164717456,78.2,76140.4542,0.0,-0.96916,2e-05,3.09188]
[1744164717887,78.2,76140.4542,0.0,-0.96916,2e-05,3.09188]
[1744164718458,78.19,76137.2589,0.0,-0.96922,2e-05,3.08619]
[1744164721461,78.19,76138.3693,0.0,-0.96921,2e-05,3.08735]
[1744164724464,78.18,76134.9889,0.0,-0.96929,2e-05,3.08087]
[1744164727467,78.18,76136.269,0.0,-0.96927,2e-05,3.08234]
[1744164728846,78.18,76136.269,0.0,-0.96927,2e-05,3.08208]
[1744164729856,78.18,76144.8133,0.0,-0.96911,2e-05,3.09635]
[1744164731472,78.17,76172.7516,0.0,-0.96855,2e-05,3.14361]
[1744164732473,78.17,76177.0082,0.0,-0.96847,2e-05,3.15061]
[1744164733474,78.17,76175.7326,0.0,-0.9685,2e-05,3.14806]
[1744164735476,78.14,76181.4064,0.0,-0.96843,2e-05,3.15395]
[1744164736477,78.14,76177.5934,0.0,-0.96851,2e-05,3.14702]
[1744164737478,78.13,76173.8512,0.0,-0.96859,2e-05,3.14023]
[1744164738479,78.13,76179.4001,0.0,-0.96848,2e-05,3.14946]
[1744164739480,78.13,76184.2111,0.0,-0.96839,2e-05,3.15742]
[1744164742483,78.08,76172.9655,0.0,-0.9687,2e-05,3.13098]
[1744164743485,78.08,76162.3565,0.0,-0.96892,2e-05,3.11247]
[1744164745487,78.07,76136.0429,0.0,-0.96945,2e-05,3.06716]
[1744164746488,78.07,76129.756,0.0,-0.96958,2e-05,3.05632]
[1744164748490,78.07,76136.605,0.0,-0.96945,2e-05,3.06752]
[1744164749491,78.07,76141.7462,0.0,-0.96935,2e-05,3.07604]
[1744164750492,78.07,76143.0789,0.0,-0.96932,2e-05,3.07808]
[1744164751494,78.07,76147.1823,0.0,-0.96928,2e-05,3.08088]
[1744164752495,78.06,76148.2936,0.0,-0.96926,2e-05,3.08254]
[1744164754497,78.06,76147.0017,0.0,-0.96929,2e-05,3.07988]
[1744164755499,78.06,76153.7505,0.0,-0.96916,2e-05,3.09114]
[1744164756499,78.06,76158.738,0.0,-0.96906,2e-05,3.0994]
[1744164757500,78.06,76161.5957,0.0,-0.96901,2e-05,3.10402]
[1744164759502,78.05,76163.2851,0.0,-0.96898,2e-05,3.10638]
[1744164762507,78.05,76153.2294,0.0,-0.96919,2e-05,3.0884]
[1744164763508,78.04,76146.2549,0.0,-0.96934,2e-05,3.0763]
[1744164764509,78.04,76138.1808,0.0,-0.9695,2e-05,3.06238]
[1744164765510,78.04,76129.5797,0.0,-0.96967,2e-05,3.04765]
[1744164768513,78.04,76130.4594,0.0,-0.96966,2e-05,3.04861]
[1744164773518,78.03,76131.7479,0.0,-0.96965,2e-05,3.04991]
[1744164774519,78.03,76135.1401,0.0,-0.96958,2e-05,3.05547]
[1744164776521,78.03,76146.1623,0.0,-0.96937,2e-05,3.07377]
[1744164778523,78.02,76161.1531,0.0,-0.96907,2e-05,3.09887]
[1744164779525,78.02,76163.3406,0.0,-0.96903,2e-05,3.10237]
[1744164781529,78.02,76168.4644,0.0,-0.96893,2e-05,3.11064]
[1744164785626,78.01,76168.9064,0.0,-0.96893,2e-05,3.11084]
[1744164785245,78.01,76173.7669,0.0,-0.96884,2e-05,3.1189]
[1744164786222,78.01,76173.7669,0.0,-0.96884,2e-05,3.1189]
[1744164786253,78.01,76173.7669,0.0,-0.96884,2e-05,3.1189]
[1744164787261,78.01,76173.7669,0.0,-0.96884,2e-05,3.11856]
[1744164788537,78.0,76233.2242,0.0,-0.96763,2e-05,3.22107]
[1744164789538,78.0,76239.4189,0.0,-0.9675,2e-05,3.2315]
[1744164790539,78.0,76235.5692,0.0,-0.96759,2e-05,3.22426]
[1744164792541,77.99,76238.5181,0.0,-0.96754,2e-05,3.22851]
[1744164793542,77.99,76241.9885,0.0,-0.96747,2e-05,3.23415]
[1744164795544,77.98,76252.7398,0.0,-0.96726,2e-05,3.25215]
[1744164798338,77.97,76257.7405,0.0,-0.96717,2e-05,3.25947]
[1744164799160,77.97,76257.7405,0.0,-0.96717,2e-05,3.25947]
[1744164799548,77.97,76253.6754,0.0,-0.96726,2e-05,3.25175]
[1744164800372,77.97,76253.6754,0.0,-0.96726,2e-05,3.25175]
[1744164800448,77.96,76253.6754,0.0,-0.96727,2e-05,3.25126]
[1744164801358,77.96,76250.8783,0.0,-0.96733,2e-05,3.24581]
[1744164803372,77.92,76250.8415,0.0,-0.96741,2e-05,3.23998]
[1744164804379,77.88,76262.9961,0.0,-0.96722,2e-05,3.25615]
[1744164805387,77.85,76270.4952,0.0,-0.96712,2e-05,3.26416]
[1744164806555,77.81,76273.5564,0.0,-0.96712,2e-05,3.26436]
[1744164807402,77.77,76273.5564,0.0,-0.96719,2e-05,3.25897]
[1744164808409,77.74,76282.1296,0.0,-0.96707,2e-05,3.26924]
[1744164809416,77.71,76271.5896,0.0,-0.96735,2e-05,3.24557]
[1744164811430,77.64,76273.4998,0.0,-0.96746,2e-05,3.23539]
[1744164812437,77.61,76270.8528,0.0,-0.96757,2e-05,3.22618]
[1744164812986,77.61,76270.8528,0.0,-0.96757,2e-05,3.22618]
[1744164813444,77.58,76270.8528,0.0,-0.96763,2e-05,3.22173]
[1744164814451,77.55,76272.3194,0.0,-0.96765,2e-05,3.21997]
[1744164816465,77.52,76266.5834,0.0,-0.96783,2e-05,3.20533]
[1744164817473,77.52,76260.8164,0.0,-0.96795,2e-05,3.19481]
[1744164818480,77.51,76252.8932,0.0,-0.96812,2e-05,3.18054]
[1744164820494,77.51,76253.9106,0.0,-0.96811,2e-05,3.18159]
[1744164821501,77.51,76252.2406,0.0,-0.96815,2e-05,3.17833]
[1744164822508,77.5,76242.7829,0.0,-0.96835,2e-05,3.16146]
[1744164823515,77.5,76240.49,0.0,-0.9684,2e-05,3.15713]
[1744164824522,77.5,76239.099,0.0,-0.96843,2e-05,3.15438]
[1744164825529,77.5,76241.078,0.0,-0.96839,2e-05,3.1575]
[1744164826536,77.49,76243.6046,0.0,-0.96834,2e-05,3.16157]
[1744164827543,77.49,76246.0645,0.0,-0.9683,2e-05,3.16553]
[1744164828550,77.49,76244.2672,0.0,-0.96834,2e-05,3.16205]
[1744164829557,77.49,76246.8172,0.0,-0.96829,2e-05,3.16617]
[1744164830564,77.48,76245.6873,0.0,-0.96832,2e-05,3.16386]
[1744164831571,77.48,76244.0203,0.0,-0.96836,2e-05,3.16062]
[1744164833583,77.48,76233.8418,0.0,-0.96857,2e-05,3.14227]
[1744164836586,77.47,76231.119,0.0,-0.96864,2e-05,3.13665]
[1744164837587,77.47,76230.019,0.0,-0.96867,2e-05,3.13445]
[1744164838588,77.47,76228.7194,0.0,-0.9687,2e-05,3.13191]
[1744164839589,77.47,76221.9361,0.0,-0.96884,2e-05,3.1199]
[1744164840283,77.47,76221.9361,0.0,-0.96884,2e-05,3.1199]
[1744164840591,77.46,76220.8079,0.0,-0.96886,2e-05,3.11769]
[1744164841641,77.46,76220.8079,0.0,-0.96886,2e-05,3.11769]
[1744164841642,77.46,76220.8079,0.0,-0.96886,2e-05,3.11769]
[1744164842593,77.46,76227.2091,0.0,-0.96874,2e-05,3.12823]
[1744164843594,77.46,76232.2618,0.0,-0.96864,2e-05,3.13671]
[1744164845596,77.45,76221.4778,0.0,-0.96887,2e-05,3.11748]
[1744164846597,77.45,76219.2372,0.0,-0.96892,2e-05,3.11335]
[1744164848599,77.45,76217.7063,0.0,-0.96895,2e-05,3.11021]
[1744164849600,77.45,76219.1063,0.0,-0.96893,2e-05,3.11238]
[1744164850601,77.45,76220.072,0.0,-0.96891,2e-05,3.1138]
[1744164854608,77.44,76218.6557,0.0,-0.96895,2e-05,3.11035]
[1744164856609,77.44,76242.5164,0.0,-0.96847,2e-05,3.15119]
[1744164857610,77.43,76239.7043,0.0,-0.96853,2e-05,3.14599]
[1744164859613,77.43,76238.7198,0.0,-0.96856,2e-05,3.14366]
[1744164860615,77.43,76231.0193,0.0,-0.96872,2e-05,3.13]
[1744164861616,77.42,76226.9259,0.0,-0.96881,2e-05,3.12264]
[1744164862616,77.42,76222.7887,0.0,-0.96889,2e-05,3.11522]
[1744164865619,77.42,76220.5675,0.0,-0.96895,2e-05,3.11063]
[1744164867621,77.41,76214.5532,0.0,-0.96908,2e-05,3.09978]
[1744164868622,77.41,76213.2632,0.0,-0.96911,2e-05,3.09734]
[1744164869623,77.41,76212.174,0.0,-0.96913,2e-05,3.09524]
[1744164872626,77.41,76220.9076,0.0,-0.969,2e-05,3.10566]
[1744164873627,77.41,76225.8538,0.0,-0.9689,2e-05,3.11396]
[1744164874628,77.4,76217.6638,0.0,-0.96907,2e-05,3.09959]
[1744164875629,77.4,76213.4433,0.0,-0.96916,2e-05,3.0921]
[1744164877631,77.4,76222.0588,0.0,-0.96899,2e-05,3.1065]
[1744164878632,77.4,76221.0776,0.0,-0.96901,2e-05,3.10458]
[1744164880634,77.39,76204.7967,0.0,-0.96935,2e-05,3.07614]
[1744164881635,77.39,76201.2816,0.0,-0.96942,2e-05,3.06994]
[1744164882636,77.39,76197.1016,0.0,-0.96951,2e-05,3.06262]
[1744164884638,77.39,76190.91,0.0,-0.96963,2e-05,3.0519]
[1744164885639,77.39,76155.9021,0.0,-0.97033,2e-05,2.99245]
[1744164886640,77.39,76148.5369,0.0,-0.97047,2e-05,2.98005]
[1744164887641,77.39,76154.9785,0.0,-0.97035,2e-05,2.99082]
[1744164888642,77.39,76157.5544,0.0,-0.9703,2e-05,2.9951]
[1744164889643,77.39,76161.1644,0.0,-0.97023,2e-05,3.00112]
[1744164890644,77.39,76163.176,0.0,-0.97019,2e-05,3.00444]
[1744164891243,77.39,76163.176,0.0,-0.97019,2e-05,3.00444]
[1744164891645,77.39,76161.9744,0.0,-0.97021,2e-05,3.00235]
[1744164892646,77.39,76160.9583,0.0,-0.97023,2e-05,3.00057]
[1744164895649,77.39,76155.7049,0.0,-0.97034,2e-05,2.99156]
[1744164896650,77.39,76147.5032,0.0,-0.9705,2e-05,2.97776]
[1744164897651,77.39,76146.5702,0.0,-0.97052,2e-05,2.97617]
[1744164898652,77.39,76147.4866,0.0,-0.9705,2e-05,2.97769]
[1744164899653,77.39,76144.3061,0.0,-0.97056,2e-05,2.97234]
[1744164900654,77.39,76145.2982,0.0,-0.97054,2e-05,2.97398]
[1744164903657,77.38,76157.9695,0.0,-0.9703,2e-05,2.99516]
[1744164904658,77.38,76163.5952,0.0,-0.97019,2e-05,3.00457]
[1744164907661,77.38,76159.4234,0.0,-0.97027,2e-05,2.99734]
[1744164909663,77.38,76165.7726,0.0,-0.97015,2e-05,3.00792]
[1744164911665,77.38,76175.2611,0.0,-0.96996,2e-05,3.02378]
[1744164912666,77.38,76176.3299,0.0,-0.96994,2e-05,3.02549]
[1744164914668,77.38,76182.4364,0.0,-0.96982,2e-05,3.03563]
[1744164915669,77.38,76185.638,0.0,-0.96976,2e-05,3.04095]
[1744164919673,77.37,76187.5267,0.0,-0.96973,2e-05,3.04365]
[1744164924684,77.37,76184.9878,0.0,-0.96979,2e-05,3.03868]
[1744164926688,77.37,76196.53,0.0,-0.96956,2e-05,3.05808]
[1744164927689,77.37,76201.9508,0.0,-0.96945,2e-05,3.06718]
[1744164928690,77.36,76200.9458,0.0,-0.96948,2e-05,3.06529]
[1744164929691,77.36,76199.8031,0.0,-0.9695,2e-05,3.06317]
[1744164930949,77.36,76199.8031,0.0,-0.9695,2e-05,3.06317]
[1744164931696,77.36,76208.4573,0.0,-0.96937,2e-05,3.07369]
[1744164932697,77.36,76213.5372,0.0,-0.96927,2e-05,3.08222]
[1744164934699,77.36,76215.4857,0.0,-0.96923,2e-05,3.08517]
[1744164936702,77.34,76213.6685,0.0,-0.96929,2e-05,3.07992]
[1744164937702,77.33,76205.6446,0.0,-0.96948,2e-05,3.06449]
[1744164938703,77.33,76190.7261,0.0,-0.96978,2e-05,3.0389]
[1744164939704,77.33,76188.4001,0.0,-0.96982,2e-05,3.03483]
[1744164942707,77.33,76190.0475,0.0,-0.9698,2e-05,3.03727]
[1744164943708,77.32,76200.4129,0.0,-0.96959,2e-05,3.0548]
[1744164944710,77.32,76213.8779,0.0,-0.96932,2e-05,3.07768]
[1744164945710,77.32,76212.7912,0.0,-0.96935,2e-05,3.07563]
[1744164948042,77.32,76212.7912,0.0,-0.96935,2e-05,3.07545]
[1744164948713,77.32,76242.5585,0.0,-0.96875,2e-05,3.12635]
[1744164949714,77.32,76253.4134,0.0,-0.96853,2e-05,3.14495]
[1744164950715,77.31,76259.0533,0.0,-0.96842,2e-05,3.15448]
[1744164951716,77.31,76261.6591,0.0,-0.96837,2e-05,3.15872]
[1744164952717,77.31,76256.7493,0.0,-0.96847,2e-05,3.14983]
[1744164953718,77.31,76254.4914,0.0,-0.96852,2e-05,3.1456]
[1744164954719,77.3,76250.692,0.0,-0.9686,2e-05,3.13869]
[1744164955720,77.3,76242.8227,0.0,-0.96877,2e-05,3.12474]
[1744164956721,77.3,76241.2928,0.0,-0.9688,2e-05,3.12183]
[1744164957722,77.3,76231.7928,0.0,-0.969,2e-05,3.10514]
[1744164959724,77.27,76211.7279,0.0,-0.96945,2e-05,3.06678]
[1744164961498,77.26,76211.7279,0.0,-0.96947,2e-05,3.06543]
[1744164962445,77.26,76211.7279,0.0,-0.96947,2e-05,3.06543]
[1744164962507,77.26,76211.7279,0.0,-0.96947,2e-05,3.0653]
[1744164963728,77.26,76211.0073,0.0,-0.96949,2e-05,3.06374]
[1744164964729,77.26,76203.6372,0.0,-0.96964,2e-05,3.05099]
[1744164966731,77.26,76206.7291,0.0,-0.96958,2e-05,3.05598]
[1744164967732,77.26,76219.1629,0.0,-0.96933,2e-05,3.07712]
[1744164969554,77.25,76222.1416,0.0,-0.96928,2e-05,3.08186]
[1744164970561,77.25,76224.176,0.0,-0.96924,2e-05,3.08516]
[1744164972737,77.23,76221.0247,0.0,-0.96935,2e-05,3.07604]
[1744164975596,77.2,76224.8841,0.0,-0.96931,2e-05,3.07884]
[1744164976603,77.19,76223.4585,0.0,-0.96936,2e-05,3.07461]
[1744164978617,77.18,76223.5351,0.0,-0.96937,2e-05,3.0744]
[1744164978947,77.18,76223.5351,0.0,-0.96937,2e-05,3.0744]
[1744164979624,77.18,76223.5351,0.0,-0.96937,2e-05,3.07422]
[1744164981638,77.18,76231.2278,0.0,-0.96922,2e-05,3.08711]
[1744164982645,77.18,76226.5078,0.0,-0.96931,2e-05,3.07882]
[1744164983652,77.18,76224.658,0.0,-0.96935,2e-05,3.07547]
[1744164984659,77.18,76228.7452,0.0,-0.96927,2e-05,3.08233]
[1744164987680,77.16,76222.3068,0.0,-0.96943,2e-05,3.06946]
[1744164988687,77.16,76221.2468,0.0,-0.96945,2e-05,3.06749]
[1744164990701,77.16,76225.8645,0.0,-0.96936,2e-05,3.07509]
[1744164991710,77.16,76230.9844,0.0,-0.96929,2e-05,3.07977]
[1744164992716,77.16,76233.3804,0.0,-0.96925,2e-05,3.0837]
[1744164993723,77.16,76237.0032,0.0,-0.96918,2e-05,3.08974]
[1744164994730,77.16,76239.2125,0.0,-0.96914,2e-05,3.09336]
[1744164995737,77.15,76236.6925,0.0,-0.96919,2e-05,3.08883]
[1744164996744,77.15,76230.6482,0.0,-0.96931,2e-05,3.07823]
[1744164998758,77.13,76229.5613,0.0,-0.96937,2e-05,3.07306]
[1744164999767,77.12,76224.6711,0.0,-0.96949,2e-05,3.06327]
[1744164999845,77.12,76224.6711,0.0,-0.96949,2e-05,3.06327]
[1744164999860,77.12,76224.6711,0.0,-0.96949,2e-05,3.06327]
[1744165001779,77.1,76219.1568,0.0,-0.96963,2e-05,3.05102]
[1744165002784,77.09,76227.6503,0.0,-0.96948,2e-05,3.06405]
[1744165003785,77.08,76221.6226,0.0,-0.96962,2e-05,3.05237]
[1744165004786,77.07,76220.418,0.0,-0.96966,2e-05,3.04904]
[1744165005093,77.07,76220.418,0.0,-0.96966,2e-05,3.04904]
[1744165006789,77.05,76218.1864,0.0,-0.96973,2e-05,3.04279]
[1744165007790,77.05,76213.1666,0.0,-0.96985,2e-05,3.03321]
[1744165008110,77.05,76213.1666,0.0,-0.96985,2e-05,3.03321]
[1744165008143,77.05,76213.1666,0.0,-0.96985,2e-05,3.03321]
[1744165008791,77.04,76202.8178,0.0,-0.97006,2e-05,3.0149]
[1744165009792,77.04,76197.6948,0.0,-0.97017,2e-05,3.00567]
[1744165010793,77.03,76199.4748,0.0,-0.97014,2e-05,3.00811]
[1744165011794,77.03,76206.8814,0.0,-0.97,2e-05,3.01992]
[1744165012795,77.03,76215.2857,0.0,-0.96984,2e-05,3.03413]
[1744165013796,77.03,76224.4974,0.0,-0.96965,2e-05,3.04976]
[1744165014797,77.02,76226.8174,0.0,-0.96962,2e-05,3.05243]
[1744165015798,77.01,76224.058,0.0,-0.96969,2e-05,3.0465]
[1744165016799,77.0,76226.408,0.0,-0.96966,2e-05,3.04928]
[1744165019802,76.99,76223.0464,0.0,-0.96974,2e-05,3.04216]
[1744165020803,76.99,76220.6261,0.0,-0.96979,2e-05,3.03792]
[1744165021804,76.99,76224.6866,0.0,-0.96971,2e-05,3.04475]
[1744165023806,76.98,76216.272,0.0,-0.96991,2e-05,3.02834]
[1744165024807,76.97,76210.2022,0.0,-0.97003,2e-05,3.01731]
[1744165026809,76.97,76233.7398,0.0,-0.96957,2e-05,3.05732]
[1744165026977,76.97,76233.7398,0.0,-0.96957,2e-05,3.05732]
[1744165026980,76.97,76233.7398,0.0,-0.96957,2e-05,3.05732]
[1744165027810,76.97,76237.9713,0.0,-0.96948,2e-05,3.06444]
[1744165029826,76.97,76267.4242,0.0,-0.96889,2e-05,3.11498]
[1744165030827,76.96,76269.8542,0.0,-0.96884,2e-05,3.11898]
[1744165031828,76.96,76263.5529,0.0,-0.96897,2e-05,3.1078]
[1744165032829,76.96,76258.7129,0.0,-0.96907,2e-05,3.0992]
[1744165033830,76.96,76254.6711,0.0,-0.96916,2e-05,3.092]
[1744165034831,76.96,76253.3379,0.0,-0.96919,2e-05,3.08951]
[1744165035833,76.96,76249.8679,0.0,-0.96926,2e-05,3.08333]
[1744165036833,76.95,76244.7821,0.0,-0.96938,2e-05,3.07295]
[1744165037834,76.95,76232.4189,0.0,-0.96963,2e-05,3.05157]
[1744165038835,76.94,76236.1389,0.0,-0.96956,2e-05,3.05782]
[1744165039836,76.94,76240.4493,0.0,-0.96948,2e-05,3.06509]
[1744165041838,76.94,76256.3826,0.0,-0.96916,2e-05,3.09221]
[1744165042839,76.94,76249.9026,0.0,-0.96929,2e-05,3.08083]
[1744165043840,76.94,76246.0943,0.0,-0.96937,2e-05,3.0741]
[1744165044841,76.94,76249.5923,0.0,-0.9693,2e-05,3.07996]
[1744165045842,76.94,76251.5304,0.0,-0.96926,2e-05,3.08313]
[1744165046843,76.93,76250.5761,0.0,-0.96929,2e-05,3.08131]
[1744165047844,76.93,76256.4005,0.0,-0.96917,2e-05,3.0912]
[1744165048845,76.93,76261.3705,0.0,-0.96907,2e-05,3.09961]
[1744165049847,76.93,76263.8285,0.0,-0.96902,2e-05,3.10366]
[1744165050847,76.93,76268.0493,0.0,-0.96894,2e-05,3.11078]
[1744165051531,76.93,76268.0493,0.0,-0.96894,2e-05,3.11078]
[1744165051848,76.93,76270.1248,0.0,-0.96894,2e-05,3.11018]
[1744165053850,76.92,76273.0077,0.0,-0.96888,2e-05,3.11475]
[1744165054851,76.92,76271.8476,0.0,-0.96891,2e-05,3.1125]
[1744165057854,76.92,76275.3973,0.0,-0.96884,2e-05,3.11802]
[1744165058855,76.92,76272.3587,0.0,-0.96891,2e-05,3.11251]
[1744165059856,76.92,76273.6387,0.0,-0.96889,2e-05,3.11451]
[1744165061858,76.91,76268.875,0.0,-0.96899,2e-05,3.10579]
[1744165062859,76.91,76263.9501,0.0,-0.96909,2e-05,3.09704]
[1744165065862,76.91,76266.7321,0.0,-0.96904,2e-05,3.10127]
[1744165066863,76.91,76263.6085,0.0,-0.96911,2e-05,3.09566]
[1744165067864,76.9,76261.8085,0.0,-0.96915,2e-05,3.09235]
[1744165068865,76.9,76259.3099,0.0,-0.9692,2e-05,3.08784]
[1744165070867,76.89,76262.9383,0.0,-0.96915,2e-05,3.09215]
[1744165071868,76.89,76268.3083,0.0,-0.96904,2e-05,3.10126]
[1744165072869,76.89,76269.8599,0.0,-0.96901,2e-05,3.10375]
[1744165074871,76.88,76268.5411,0.0,-0.96905,2e-05,3.10105]
[1744165075872,76.88,76261.9322,0.0,-0.96918,2e-05,3.0894]
[1744165076873,76.87,76260.6015,0.0,-0.96923,2e-05,3.08533]
[1744165077874,76.86,76259.2158,0.0,-0.96928,2e-05,3.08123]
[1744165079876,76.85,76254.6858,0.0,-0.96939,2e-05,3.07159]
[1744165080877,76.84,76253.1157,0.0,-0.96943,2e-05,3.06874]
[1744165081878,76.84,76255.0798,0.0,-0.96939,2e-05,3.07197]
[1744165082879,76.84,76260.6793,0.0,-0.96928,2e-05,3.08148]
[1744165083880,76.84,76268.4735,0.0,-0.96912,2e-05,3.09479]
[1744165084881,76.84,76274.0235,0.0,-0.96901,2e-05,3.10422]
[1744165085882,76.84,76280.1067,0.0,-0.96889,2e-05,3.11481]
[1744165087884,76.84,76294.2496,0.0,-0.9686,2e-05,3.13945]
[1744165090887,76.83,76292.1997,0.0,-0.96864,2e-05,3.1353]
[1744165091888,76.83,76282.9248,0.0,-0.96884,2e-05,3.11908]
[1744165093890,76.83,76274.9148,0.0,-0.969,2e-05,3.10492]
[1744165094450,76.83,76274.9148,0.0,-0.969,2e-05,3.10475]
[1744165095892,76.83,76237.9757,0.0,-0.96976,2e-05,3.04077]
[1744165096893,76.83,76234.3828,0.0,-0.96983,2e-05,3.03453]
[1744165096931,76.83,76234.3828,0.0,-0.96983,2e-05,3.03453]
[1744165097894,76.83,76232.6612,0.0,-0.96987,2e-05,3.0315]
[1744165100897,76.83,76227.5378,0.0,-0.96997,2e-05,3.0225]
[1744165101898,76.83,76220.5161,0.0,-0.97011,2e-05,3.01049]
[1744165102382,76.83,76220.5161,0.0,-0.97011,2e-05,3.01049]
[1744165102402,76.83,76220.5161,0.0,-0.97011,2e-05,3.01049]
[1744165102899,76.83,76214.3348,0.0,-0.97023,2e-05,2.99995]
[1744165103901,76.83,76207.8751,0.0,-0.97036,2e-05,2.98898]
[1744165104901,76.83,76204.2841,0.0,-0.97043,2e-05,2.9829]
[1744165106903,76.83,76209.9149,0.0,-0.97032,2e-05,2.99233]
[1744165107904,76.83,76216.431,0.0,-0.97019,2e-05,3.00334]
[1744165109906,76.82,76205.3125,0.0,-0.97042,2e-05,2.98413]
[1744165110907,76.82,76197.2196,0.0,-0.97058,2e-05,2.97062]
[1744165111908,76.83,76194.1605,0.0,-0.97067,2e-05,2.96181]
[1744165112909,76.83,76191.0727,0.0,-0.97073,2e-05,2.95699]
[1744165114911,76.83,76178.2892,0.0,-0.97097,2e-05,2.93567]
[1744165116023,76.83,76178.2892,0.0,-0.97097,2e-05,2.93567]
[1744165116025,76.83,76178.2892,0.0,-0.97097,2e-05,2.93567]
[1744165116913,76.83,76161.2358,0.0,-0.9713,2e-05,2.90745]
[1744165117914,76.83,76162.7984,0.0,-0.97127,2e-05,2.91016]
[1744165119916,76.83,76173.8398,0.0,-0.97105,2e-05,2.92874]
[1744165121920,76.83,76186.4729,0.0,-0.97081,2e-05,2.95]
[1744165123922,76.83,76187.6256,0.0,-0.97078,2e-05,2.95203]
[1744165125521,76.83,76188.4456,0.0,-0.97077,2e-05,2.95345]
[1744165125924,76.84,76189.133,0.0,-0.97075,2e-05,2.955]
[1744165128927,76.85,76190.1425,0.0,-0.97072,2e-05,2.95779]
[1744165129928,76.85,76191.7123,0.0,-0.97068,2e-05,2.96073]
[1744165130929,76.85,76188.2773,0.0,-0.97075,2e-05,2.955]
[1744165131930,76.85,76192.4305,0.0,-0.97066,2e-05,2.96224]
[1744165133932,76.85,76198.8426,0.0,-0.97054,2e-05,2.97316]
[1744165134933,76.85,76205.1026,0.0,-0.97041,2e-05,2.98372]
[1744165135934,76.85,76208.3428,0.0,-0.97035,2e-05,2.98903]
[1744165136936,76.85,76202.7373,0.0,-0.97046,2e-05,2.97954]
[1744165137936,76.85,76199.7773,0.0,-0.97052,2e-05,2.97461]
[1744165138937,76.85,76197.9383,0.0,-0.97056,2e-05,2.97162]
[1744165139938,76.85,76199.1283,0.0,-0.97053,2e-05,2.97371]
[1744165140939,76.85,76197.9704,0.0,-0.97055,2e-05,2.97177]
[1744165141940,76.85,76203.4134,0.0,-0.97045,2e-05,2.98091]
[1744165143942,76.85,76204.9233,0.0,-0.97042,2e-05,2.98333]
[1744165144943,76.85,76202.8218,0.0,-0.97046,2e-05,2.97976]
[1744165145944,76.85,76196.9512,0.0,-0.97057,2e-05,2.97]
[1744165147829,76.85,76192.6612,0.0,-0.97065,2e-05,2.96329]
[1744165149843,76.86,76189.0933,0.0,-0.97072,2e-05,2.95741]
[1744165150851,76.86,76182.2562,0.0,-0.97085,2e-05,2.94601]
[1744165151858,76.86,76180.2616,0.0,-0.97089,2e-05,2.94275]
[1744165154879,76.86,76182.5798,0.0,-0.97084,2e-05,2.94684]
[1744165156893,76.86,76181.111,0.0,-0.97087,2e-05,2.94452]
[1744165157900,76.86,76178.9103,0.0,-0.97091,2e-05,2.94092]
[1744165158907,76.86,76177.5638,0.0,-0.97094,2e-05,2.93874]
[1744165159914,76.86,76179.2229,0.0,-0.9709,2e-05,2.94179]
[1744165160725,76.86,76179.2229,0.0,-0.9709,2e-05,2.94179]
[1744165161928,76.87,76181.5319,0.0,-0.97085,2e-05,2.94618]
[1744165162935,76.87,76184.6561,0.0,-0.97079,2e-05,2.95168]
[1744165164614,76.87,76184.2485,0.0,-0.97079,2e-05,2.95126]
[1744165164949,76.87,76184.2485,0.0,-0.97079,2e-05,2.95126]
[1744165165956,76.87,76183.2059,0.0,-0.97081,2e-05,2.95]
[1744165166965,76.87,76192.4903,0.0,-0.97062,2e-05,2.9656]
[1744165167972,76.88,76192.4903,0.0,-0.97062,2e-05,2.96601]
[1744165168987,76.88,76207.5585,0.0,-0.97032,2e-05,2.99145]
[1744165169680,76.88,76207.5585,0.0,-0.97032,2e-05,2.99145]
[1744165169747,76.88,76207.5585,0.0,-0.97032,2e-05,2.99145]
[1744165172005,76.88,76240.3766,0.0,-0.9697,2e-05,3.04374]
[1744165173006,76.88,76225.1886,0.0,-0.97,2e-05,3.01805]
[1744165176009,76.88,76203.6111,0.0,-0.97042,2e-05,2.98197]
[1744165177010,76.88,76196.8561,0.0,-0.97055,2e-05,2.9708]
[1744165179012,76.89,76207.0312,0.0,-0.97035,2e-05,2.98841]
[1744165180013,76.89,76209.0346,0.0,-0.97031,2e-05,2.99199]
[1744165181014,76.89,76206.2423,0.0,-0.97036,2e-05,2.98711]
[1744165182015,76.89,76196.5721,0.0,-0.97055,2e-05,2.97079]
[1744165183016,76.89,76199.7885,0.0,-0.97049,2e-05,2.97621]
[1744165184017,76.89,76197.2643,0.0,-0.97054,2e-05,2.97197]
[1744165185018,76.89,76192.7395,0.0,-0.97063,2e-05,2.96437]
[1744165186019,76.89,76201.6117,0.0,-0.97045,2e-05,2.97932]
[1744165187020,76.89,76206.297,0.0,-0.97036,2e-05,2.98722]
[1744165188021,76.9,76205.1304,0.0,-0.97036,2e-05,2.98727]
[1744165191024,76.92,76207.3086,0.0,-0.97029,2e-05,2.99333]
[1744165193026,76.93,76211.461,0.0,-0.97018,2e-05,3.00232]
[1744165194027,76.95,76212.7281,0.0,-0.97014,2e-05,3.00616]
[1744165197030,76.98,76208.92,0.0,-0.97016,2e-05,3.00466]
[1744165198031,76.98,76206.7915,0.0,-0.9702,2e-05,3.001]
[1744165199032,76.98,76205.2286,0.0,-0.97023,2e-05,2.99831]
[1744165201034,76.97,76204.0522,0.0,-0.97026,2e-05,2.99559]
[1744165202036,76.97,76206.7267,0.0,-0.97021,2e-05,2.99971]
[1744165204037,76.97,76199.0837,0.0,-0.97037,2e-05,2.98626]
[1744165205038,76.97,76191.7223,0.0,-0.97052,2e-05,2.97385]
[1744165207040,76.97,76203.135,0.0,-0.97029,2e-05,2.99308]
[1744165209044,76.96,76189.3854,0.0,-0.97057,2e-05,2.9695]
[1744165209109,76.96,76189.3854,0.0,-0.97057,2e-05,2.9695]
[1744165209115,76.96,76189.3854,0.0,-0.97057,2e-05,2.9695]
[1744165210045,76.97,76179.0238,0.0,-0.97077,2e-05,2.95213]
[1744165212048,76.97,76175.3755,0.0,-0.97084,2e-05,2.94607]
[1744165212880,76.97,76175.3755,0.0,-0.97084,2e-05,2.94607]
[1744165212951,76.97,76175.3755,0.0,-0.97084,2e-05,2.94613]
[1744165214053,76.97,76160.2788,0.0,-0.97113,2e-05,2.92103]
[1744165215317,76.97,76155.3504,0.0,-0.97122,2e-05,2.91304]
[1744165218338,76.97,76153.7896,0.0,-0.97125,2e-05,2.91074]
[1744165219345,76.97,76158.2767,0.0,-0.97116,2e-05,2.91828]
[1744165221060,76.97,76164.392,0.0,-0.97104,2e-05,2.92853]
[1744165222061,76.97,76170.4412,0.0,-0.97093,2e-05,2.93868]
[1744165225064,76.97,76162.013,0.0,-0.97109,2e-05,2.92492]
[1744165230423,76.98,76163.2992,0.0,-0.97106,2e-05,2.92746]
[1744165232071,76.98,76158.9997,0.0,-0.97117,2e-05,2.91655]
[1744165234073,76.98,76151.5762,0.0,-0.97131,2e-05,2.90457]
[1744165235074,76.98,76149.7091,0.0,-0.97135,2e-05,2.90159]
[1744165237471,76.98,76146.8175,0.0,-0.9714,2e-05,2.89708]
[1744165239078,76.98,76132.1609,0.0,-0.97168,2e-05,2.87308]
[1744165239485,76.98,76132.1609,0.0,-0.97167,2e-05,2.87328]
[1744165240492,76.99,76119.9067,0.0,-0.9719,2e-05,2.85342]
[1744165241142,76.99,76119.9067,0.0,-0.9719,2e-05,2.85342]
[1744165241145,76.99,76119.9067,0.0,-0.9719,2e-05,2.85342]
[1744165242082,76.99,76094.1083,0.0,-0.97238,2e-05,2.81177]
[1744165244520,76.99,76094.5525,0.0,-0.97237,2e-05,2.81282]
[1744165245527,76.99,76101.3081,0.0,-0.97224,2e-05,2.8239]
[1744165246534,77.0,76107.5992,0.0,-0.97211,2e-05,2.83538]
[1744165247541,77.01,76111.1032,0.0,-0.97203,2e-05,2.84247]
[1744165248548,77.01,76105.0232,0.0,-0.97214,2e-05,2.83272]
[1744165250093,77.01,76094.2308,0.0,-0.97234,2e-05,2.81537]
[1744165250562,77.02,76094.2308,0.0,-0.97234,2e-05,2.81559]
[1744165252094,77.02,76071.6411,0.0,-0.97275,2e-05,2.77962]
[1744165252392,77.02,76071.6411,0.0,-0.97275,2e-05,2.77962]
[1744165252577,77.02,76071.6411,0.0,-0.97275,2e-05,2.77962]
[1744165254591,77.04,76070.6687,0.0,-0.97274,2e-05,2.78054]
[1744165255598,77.04,76055.939,0.0,-0.97301,2e-05,2.75726]
[1744165256605,77.04,76047.9622,0.0,-0.97315,2e-05,2.74485]
[1744165257612,77.04,76041.2325,0.0,-0.97327,2e-05,2.73447]
[1744165258619,77.05,76039.8835,0.0,-0.97329,2e-05,2.73292]
[1744165259626,77.05,76040.7312,0.0,-0.97327,2e-05,2.73485]
[1744165260633,77.06,76042.9638,0.0,-0.97322,2e-05,2.73898]
[1744165261640,77.06,76045.1139,0.0,-0.97317,2e-05,2.74299]
[1744165262235,77.06,76045.1139,0.0,-0.97317,2e-05,2.74299]
[1744165262236,77.06,76045.1139,0.0,-0.97317,2e-05,2.74299]
[1744165264661,77.07,76041.1092,0.0,-0.97322,2e-05,2.73837]
[1744165265668,77.08,76046.3692,0.0,-0.97312,2e-05,2.74729]
[1744165266675,77.08,76048.61,0.0,-0.97307,2e-05,2.75141]
[1744165268111,77.09,76056.5887,0.0,-0.97292,2e-05,2.76522]
[1744165272717,77.11,76060.7616,0.0,-0.97281,2e-05,2.77404]
[1744165274731,77.18,76064.3468,0.0,-0.97263,2e-05,2.78999]
[1744165278121,77.29,76076.626,0.0,-0.97223,2e-05,2.82447]
[1744165280298,77.29,76076.642,0.0,-0.97222,2e-05,2.82494]
[1744165280300,77.29,76076.642,0.0,-0.97222,2e-05,2.82494]
[1744165281782,77.3,76080.6652,0.0,-0.97214,2e-05,2.8323]
[1744165282789,77.3,76085.0465,0.0,-0.97205,2e-05,2.83982]
[1744165283796,77.3,76086.5794,0.0,-0.97202,2e-05,2.84273]
[1744165284803,77.31,76081.477,0.0,-0.97211,2e-05,2.83487]
[1744165286817,77.31,76078.6177,0.0,-0.97215,2e-05,2.8311]
[1744165287824,77.32,76076.5377,0.0,-0.97218,2e-05,2.82817]
[1744165288831,77.32,76075.6009,0.0,-0.9722,2e-05,2.82709]
[1744165289838,77.32,76072.5825,0.0,-0.97225,2e-05,2.82265]
[1744165290845,77.33,76073.8351,0.0,-0.97222,2e-05,2.8251]
[1744165291852,77.33,76076.8519,0.0,-0.97219,2e-05,2.82662]
[1744165292859,77.33,76082.0329,0.0,-0.97209,2e-05,2.83543]
[1744165294873,77.34,76076.441,0.0,-0.97219,2e-05,2.82725]
[1744165295880,77.34,76071.9118,0.0,-0.97226,2e-05,2.82037]
[1744165299908,77.35,76070.5555,0.0,-0.97227,2e-05,2.81995]
[1744165300915,77.36,76070.0513,0.0,-0.97228,2e-05,2.8193]
[1744165301922,77.36,76061.4794,0.0,-0.97243,2e-05,2.80565]
[1744165302929,77.36,76062.6521,0.0,-0.97241,2e-05,2.8077]
[1744165303936,77.36,76061.3515,0.0,-0.97243,2e-05,2.80575]
[1744165304943,77.36,76065.7675,0.0,-0.97235,2e-05,2.81301]
[1744165305950,77.36,76067.717,0.0,-0.97231,2e-05,2.81629]
[1744165306957,77.36,76072.0583,0.0,-0.97223,2e-05,2.82344]
[1744165308158,77.36,76076.8385,0.0,-0.97214,2e-05,2.83141]
[1744165309159,77.36,76073.4056,0.0,-0.9722,2e-05,2.82598]
[1744165313163,77.37,76050.7611,0.0,-0.97261,2e-05,2.79016]
[1744165314164,77.37,76049.7604,0.0,-0.97263,2e-05,2.78874]
[1744165319169,77.38,76048.9964,0.0,-0.97263,2e-05,2.78846]
[1744165322907,77.38,76048.9864,0.0,-0.97263,2e-05,2.78882]
[1744165324080,77.38,76046.3816,0.0,-0.97267,2e-05,2.78505]
[1744165325087,77.38,76041.6619,0.0,-0.97275,2e-05,2.77772]
[1744165326176,77.39,76043.6893,0.0,-0.97272,2e-05,2.78108]
[1744165328178,77.39,76037.642,0.0,-0.97282,2e-05,2.77157]
[1744165331129,77.39,76032.9833,0.0,-0.9729,2e-05,2.76456]
[1744165332137,77.39,76030.3843,0.0,-0.97295,2e-05,2.76074]
[1744165333144,77.39,76032.8245,0.0,-0.9729,2e-05,2.76493]
[1744165334184,77.4,76052.8344,0.0,-0.97253,2e-05,2.79746]
[1744165337220,77.4,76053.8731,0.0,-0.9725,2e-05,2.7999]
[1744165338197,77.41,76053.8731,0.0,-0.97249,2e-05,2.80018]
[1744165339204,77.41,76045.7139,0.0,-0.97264,2e-05,2.78739]
[1744165340211,77.41,76041.7047,0.0,-0.97272,2e-05,2.78098]
[1744165344233,77.42,76035.4361,0.0,-0.97281,2e-05,2.77246]
[1744165346235,77.42,76030.8483,0.0,-0.97289,2e-05,2.76577]
[1744165347236,77.43,76025.8683,0.0,-0.97298,2e-05,2.75818]
[1744165348237,77.43,76021.9669,0.0,-0.97304,2e-05,2.75232]
[1744165350240,77.43,76019.1848,0.0,-0.97309,2e-05,2.74836]
[1744165352241,77.43,76017.8009,0.0,-0.97315,2e-05,2.74269]
[1744165355244,77.44,76020.6668,0.0,-0.97309,2e-05,2.74757]
[1744165356245,77.44,76019.5339,0.0,-0.97311,2e-05,2.74589]
[1744165357246,77.44,76017.0197,0.0,-0.97315,2e-05,2.74203]
[1744165358247,77.44,76018.9616,0.0,-0.97312,2e-05,2.74522]
[1744165359248,77.44,76014.2919,0.0,-0.9732,2e-05,2.73796]
[1744165361250,77.44,76012.4719,0.0,-0.97323,2e-05,2.73522]
[1744165363252,77.44,76018.6505,0.0,-0.97311,2e-05,2.74536]
[1744165365254,77.45,76015.4269,0.0,-0.97317,2e-05,2.7405]
[1744165366395,77.45,76013.3276,0.0,-0.97321,2e-05,2.73731]
[1744165368257,77.45,76025.3837,0.0,-0.97299,2e-05,2.75662]
[1744165369258,77.45,76032.5966,0.0,-0.97285,2e-05,2.76816]
[1744165370259,77.45,76035.1253,0.0,-0.97281,2e-05,2.77226]
[1744165374263,77.45,76048.2097,0.0,-0.97256,2e-05,2.79388]
[1744165375264,77.46,76057.7801,0.0,-0.97238,2e-05,2.80949]
[1744165377266,77.46,76075.5027,0.0,-0.97204,2e-05,2.83853]
[1744165377946,77.46,76075.5027,0.0,-0.97204,2e-05,2.83853]
[1744165378267,77.46,76080.206,0.0,-0.97195,2e-05,2.84634]
[1744165379268,77.46,76078.7949,0.0,-0.97198,2e-05,2.84424]
[1744165381270,77.46,76077.8181,0.0,-0.97199,2e-05,2.84302]
[1744165382271,77.47,76080.548,0.0,-0.97194,2e-05,2.84763]
[1744165383272,77.47,76081.6402,0.0,-0.97191,2e-05,2.84959]
[1744165384273,77.47,76082.9449,0.0,-0.97189,2e-05,2.85188]
[1744165388277,77.48,76080.7171,0.0,-0.97191,2e-05,2.84962]
[1744165389278,77.48,76082.7862,0.0,-0.97187,2e-05,2.85336]
[1744165391280,77.49,76084.9319,0.0,-0.97182,2e-05,2.85761]
[1744165392281,77.49,76087.6183,0.0,-0.97177,2e-05,2.86236]
[1744165393282,77.49,76094.1185,0.0,-0.97164,2e-05,2.87332]
[1744165396285,77.5,76103.9622,0.0,-0.97144,2e-05,2.89043]
[1744165398242,77.5,76103.9622,0.0,-0.97144,2e-05,2.89043]
[1744165398244,77.5,76103.9622,0.0,-0.97144,2e-05,2.89043]
[1744165398276,77.5,76103.9622,0.0,-0.97144,2e-05,2.89075]
[1744165400634,77.51,76100.7917,0.0,-0.97148,2e-05,2.88654]
[1744165401641,77.51,76098.2848,0.0,-0.97153,2e-05,2.88278]
[1744165402368,77.51,76098.2848,0.0,-0.97153,2e-05,2.88278]
[1744165403292,77.52,76074.2413,0.0,-0.97197,2e-05,2.84436]
[1744165406295,77.52,76078.0314,0.0,-0.97189,2e-05,2.85129]
[1744165407296,77.53,76091.1012,0.0,-0.97164,2e-05,2.87331]
[1744165408297,77.53,76094.3712,0.0,-0.97157,2e-05,2.87899]
[1744165409298,77.53,76095.4854,0.0,-0.97155,2e-05,2.88115]
[1744165411300,77.54,76093.3667,0.0,-0.97161,2e-05,2.87455]
[1744165412301,77.54,76090.5729,0.0,-0.97166,2e-05,2.87034]
[1744165413302,77.54,76087.1329,0.0,-0.97172,2e-05,2.86508]
[1744165415304,77.57,76093.0256,0.0,-0.97157,2e-05,2.87854]
[1744165416305,77.57,76095.029,0.0,-0.97152,2e-05,2.88215]
[1744165418307,77.6,76090.3041,0.0,-0.97157,2e-05,2.87817]
[1744165419308,77.6,76091.3775,0.0,-0.97155,2e-05,2.88026]
[1744165422311,77.61,76084.0967,0.0,-0.97168,2e-05,2.86896]
[1744165423312,77.61,76081.3467,0.0,-0.97173,2e-05,2.86463]
[1744165428326,77.61,76067.6234,0.0,-0.97197,2e-05,2.84334]
[1744165431329,77.62,76072.881,0.0,-0.97187,2e-05,2.85221]
[1744165432330,77.62,76089.2802,0.0,-0.97155,2e-05,2.87961]
[1744165433331,77.62,76093.4802,0.0,-0.97147,2e-05,2.8868]
[1744165437335,77.63,76092.2778,0.0,-0.97148,2e-05,2.88612]
[1744165438336,77.64,76089.5872,0.0,-0.97152,2e-05,2.88205]
[1744165439337,77.64,76091.7435,0.0,-0.97148,2e-05,2.8859]
[1744165444343,77.65,76070.4003,0.0,-0.97186,2e-05,2.85283]
[1744165446345,77.66,76066.8987,0.0,-0.97192,2e-05,2.8479]
[1744165447346,77.66,76068.4985,0.0,-0.97189,2e-05,2.85066]
[1744165448347,77.66,76066.8756,0.0,-0.97191,2e-05,2.8482]
[1744165450349,77.66,76065.8241,0.0,-0.97193,2e-05,2.84684]
[1744165452351,77.66,76062.3748,0.0,-0.97199,2e-05,2.8416]
[1744165453352,77.67,76057.179,0.0,-0.97209,2e-05,2.83339]
[1744165455354,77.67,76059.2209,0.0,-0.97204,2e-05,2.83729]
[1744165456355,77.67,76057.5494,0.0,-0.97207,2e-05,2.83478]
[1744165459042,77.67,76052.1503,0.0,-0.97216,2e-05,2.82649]
[1744165460049,77.68,76043.8818,0.0,-0.97232,2e-05,2.8134]
[1744165461056,77.68,76044.9014,0.0,-0.97229,2e-05,2.81526]
[1744165462063,77.68,76046.8238,0.0,-0.97226,2e-05,2.81857]
[1744165463362,77.68,76043.1641,0.0,-0.97232,2e-05,2.81313]
[1744165464363,77.68,76040.6957,0.0,-0.97236,2e-05,2.8094]
[1744165466459,77.69,76040.8473,0.0,-0.97236,2e-05,2.80987]
[1744165468105,77.69,76040.8473,0.0,-0.97235,2e-05,2.81001]
[1744165469370,77.69,76019.8163,0.0,-0.97274,2e-05,2.77657]
[1744165470371,77.69,76010.0944,0.0,-0.97291,2e-05,2.76152]
[1744165472373,77.69,76021.4054,0.0,-0.97274,2e-05,2.7761]
[1744165474375,77.7,76023.984,0.0,-0.97269,2e-05,2.78054]
[1744165478178,77.7,76025.1522,0.0,-0.97266,2e-05,2.78263]
[1744165479380,77.7,76034.6747,0.0,-0.97249,2e-05,2.79788]
[1744165482206,77.7,76036.5836,0.0,-0.97245,2e-05,2.80095]
[1744165483213,77.7,76039.1164,0.0,-0.9724,2e-05,2.805]
[1744165484221,77.7,76044.4462,0.0,-0.9723,2e-05,2.81354]
[1744165485386,77.7,76046.0023,0.0,-0.97228,2e-05,2.81601]
[1744165486387,77.7,76048.7406,0.0,-0.97223,2e-05,2.82039]
[1744165487388,77.7,76050.0806,0.0,-0.9722,2e-05,2.82252]
[1744165489390,77.7,76046.741,0.0,-0.97226,2e-05,2.81711]
[1744165492393,77.7,76051.9554,0.0,-0.97216,2e-05,2.8258]
[1744165493394,77.7,76056.8729,0.0,-0.97207,2e-05,2.83381]
[1744165494395,77.7,76055.4894,0.0,-0.9721,2e-05,2.83166]
[1744165495396,77.7,76049.1817,0.0,-0.97221,2e-05,2.82159]
[1744165496397,77.7,76045.2217,0.0,-0.97228,2e-05,2.81532]
[1744165498399,77.7,76042.7547,0.0,-0.97233,2e-05,2.81158]
[1744165499400,77.7,76039.497,0.0,-0.97239,2e-05,2.80647]
[1744165500401,77.71,76041.957,0.0,-0.97234,2e-05,2.81053]
[1744165503404,77.71,76045.2975,0.0,-0.97228,2e-05,2.81588]
[1744165508392,77.7,76043.6486,0.0,-0.97231,2e-05,2.81288]
[1744165509399,77.7,76048.8486,0.0,-0.97222,2e-05,2.82096]
[1744165510406,77.7,76044.1567,0.0,-0.97231,2e-05,2.81314]
[1744165511412,77.7,76042.5211,0.0,-0.97234,2e-05,2.8104]
[1744165512413,77.7,76048.2567,0.0,-0.97224,2e-05,2.81949]
[1744165513414,77.7,76051.2767,0.0,-0.97218,2e-05,2.82449]
[1744165514415,77.7,76049.8944,0.0,-0.9722,2e-05,2.8224]
[1744165516417,77.7,76047.7176,0.0,-0.97225,2e-05,2.81864]
[1744165517418,77.7,76043.461,0.0,-0.97233,2e-05,2.81168]
[1744165521422,77.69,76038.0277,0.0,-0.97243,2e-05,2.80252]
[1744165523424,77.69,76039.5584,0.0,-0.97241,2e-05,2.80476]
[1744165524425,77.69,76040.7574,0.0,-0.97239,2e-05,2.80658]
[1744165525426,77.69,76037.637,0.0,-0.97244,2e-05,2.80148]
[1744165526427,77.69,76040.737,0.0,-0.97239,2e-05,2.80634]
[1744165527428,77.69,76038.5349,0.0,-0.97243,2e-05,2.80271]
[1744165529430,77.69,76035.2167,0.0,-0.97249,2e-05,2.79721]
[1744165530431,77.69,76037.6505,0.0,-0.97245,2e-05,2.80101]
[1744165532433,77.69,76038.4719,0.0,-0.97247,2e-05,2.79892]
[1744165533434,77.69,76037.0419,0.0,-0.97249,2e-05,2.79681]
[1744165535436,77.69,76032.2736,0.0,-0.97258,2e-05,2.78902]
[1744165537438,77.69,76029.3462,0.0,-0.97263,2e-05,2.78428]
[1744165538439,77.69,76011.1519,0.0,-0.97297,2e-05,2.7553]
[1744165540441,77.69,76007.4399,0.0,-0.97304,2e-05,2.7494]
[1744165542392,77.69,76007.4399,0.0,-0.97304,2e-05,2.7494]
[1744165542444,77.69,76001.8388,0.0,-0.97314,2e-05,2.74055]
[1744165543445,77.69,76000.7263,0.0,-0.97316,2e-05,2.7388]
[1744165545652,77.69,75997.7721,0.0,-0.97321,2e-05,2.73439]
[1744165547449,77.69,76002.9862,0.0,-0.97311,2e-05,2.74288]
[1744165550452,77.7,76018.7019,0.0,-0.97282,2e-05,2.76851]
[1744165553455,77.7,76020.1878,0.0,-0.97278,2e-05,2.77153]
[1744165556458,77.71,76025.4241,0.0,-0.97268,2e-05,2.78051]
[1744165558460,77.71,76032.9387,0.0,-0.97253,2e-05,2.79289]
[1744165559461,77.71,76035.2263,0.0,-0.97249,2e-05,2.79673]
[1744165560462,77.71,76037.4533,0.0,-0.97245,2e-05,2.80047]
[1744165562772,77.71,76036.3574,0.0,-0.97246,2e-05,2.79908]
[1744165563779,77.72,76033.3712,0.0,-0.97252,2e-05,2.7945]
[1744165564786,77.72,76029.2309,0.0,-0.97259,2e-05,2.78809]
[1744165565793,77.72,76026.1957,0.0,-0.97264,2e-05,2.78345]
[1744165566800,77.72,76024.6619,0.0,-0.97267,2e-05,2.78121]
[1744165568814,77.72,76023.9226,0.0,-0.97268,2e-05,2.78048]
[1744165569821,77.73,76012.2148,0.0,-0.97289,2e-05,2.76211]
[1744165570828,77.73,76010.4217,0.0,-0.97292,2e-05,2.75952]
[1744165573849,77.73,76015.5565,0.0,-0.97282,2e-05,2.76834]
[1744165576870,77.74,76010.8985,0.0,-0.97289,2e-05,2.76165]
[1744165577877,77.74,76011.8519,0.0,-0.97287,2e-05,2.7634]
[1744165578884,77.74,76009.7302,0.0,-0.97291,2e-05,2.76027]
[1744165580899,77.74,76011.1212,0.0,-0.97288,2e-05,2.76271]
[1744165582486,77.75,76051.7022,0.0,-0.97213,2e-05,2.82794]
[1744165583486,77.75,76059.3271,0.0,-0.97198,2e-05,2.84036]
[1744165584304,77.75,76059.3271,0.0,-0.97198,2e-05,2.84036]
[1744165584377,77.75,76059.3271,0.0,-0.97198,2e-05,2.84047]
[1744165586489,77.75,76057.8462,0.0,-0.97201,2e-05,2.8383]
[1744165587490,77.75,76047.0831,0.0,-0.97221,2e-05,2.82108]
[1744165588491,77.75,76040.0668,0.0,-0.97234,2e-05,2.80996]
[1744165589492,77.75,76028.8888,0.0,-0.97254,2e-05,2.79225]
[1744165590494,77.75,76016.1143,0.0,-0.97277,2e-05,2.77212]
[1744165591494,77.76,76010.6318,0.0,-0.9729,2e-05,2.75992]
[1744165592320,77.76,76010.6318,0.0,-0.9729,2e-05,2.75992]
[1744165592414,77.76,76010.6318,0.0,-0.9729,2e-05,2.76016]
[1744165593496,77.76,76011.6748,0.0,-0.97288,2e-05,2.76205]
[1744165595498,77.76,76020.4117,0.0,-0.97271,2e-05,2.77637]
[1744165598502,77.77,76022.4965,0.0,-0.97267,2e-05,2.78032]
[1744165599503,77.77,76019.6082,0.0,-0.97272,2e-05,2.77593]
[1744165600504,77.77,76011.8057,0.0,-0.97286,2e-05,2.76377]
[1744165601505,77.77,76001.5001,0.0,-0.97304,2e-05,2.74772]
[1744165603509,77.78,75993.4313,0.0,-0.97318,2e-05,2.73555]
[1744165604510,77.78,75985.3561,0.0,-0.97332,2e-05,2.72316]
[1744165606512,77.78,75987.0413,0.0,-0.97329,2e-05,2.72639]
[1744165606686,77.78,75987.0413,0.0,-0.97329,2e-05,2.72639]
[1744165608514,77.78,75981.8643,0.0,-0.97338,2e-05,2.71833]
[1744165611517,77.79,75980.1718,0.0,-0.97341,2e-05,2.71606]
[1744165612518,77.79,75983.9011,0.0,-0.97334,2e-05,2.7222]
[1744165613519,77.79,75981.7879,0.0,-0.97337,2e-05,2.71919]
[1744165614520,77.79,75979.2189,0.0,-0.97341,2e-05,2.71548]
[1744165615521,77.8,75978.3296,0.0,-0.97342,2e-05,2.71439]
[1744165616522,77.8,75979.983,0.0,-0.97339,2e-05,2.71729]
[1744165619202,77.8,75979.983,0.0,-0.97339,2e-05,2.71759]
[1744165619205,77.8,75979.983,0.0,-0.97339,2e-05,2.71759]
[1744165619246,77.8,75979.983,0.0,-0.97338,2e-05,2.71791]
[1744165620177,77.81,75971.5294,0.0,-0.97353,2e-05,2.70506]
[1744165621184,77.81,75957.1738,0.0,-0.97378,2e-05,2.68337]
[1744165622528,77.81,75940.5566,0.0,-0.97407,2e-05,2.65792]
[1744165623691,77.81,75940.5566,0.0,-0.97407,2e-05,2.65816]
[1744165624207,77.81,75940.5566,0.0,-0.97407,2e-05,2.65816]
[1744165625531,77.82,75937.5735,0.0,-0.97412,2e-05,2.65381]
[1744165626533,77.82,75905.6447,0.0,-0.97467,2e-05,2.60532]
[1744165627230,77.82,75905.6447,0.0,-0.97466,2e-05,2.60569]
[1744165628236,77.82,75885.1712,0.0,-0.97501,2e-05,2.57512]
[1744165629535,77.83,75867.3988,0.0,-0.9753,2e-05,2.54926]
[1744165631537,77.84,75862.2226,0.0,-0.97538,2e-05,2.54224]
[1744165632538,77.84,75864.7454,0.0,-0.97533,2e-05,2.54628]
[1744165636295,77.84,75862.6819,0.0,-0.97536,2e-05,2.54403]
[1744165637305,77.85,75856.844,0.0,-0.97545,2e-05,2.53562]
[1744165638410,77.85,75856.844,0.0,-0.97545,2e-05,2.53562]
[1744165638499,77.85,75856.844,0.0,-0.97545,2e-05,2.53607]
[1744165639545,77.85,75906.7476,0.0,-0.9746,2e-05,2.61131]
[1744165639938,77.85,75906.7476,0.0,-0.9746,2e-05,2.61131]
[1744165640328,77.85,75906.7476,0.0,-0.9746,2e-05,2.61131]
[1744165641548,77.85,75905.441,0.0,-0.97462,2e-05,2.60965]
[1744165642548,77.86,75896.971,0.0,-0.97476,2e-05,2.59713]
[1744165643549,77.86,75886.8275,0.0,-0.97493,2e-05,2.58216]
[1744165644550,77.86,75883.4927,0.0,-0.97498,2e-05,2.5775]
[1744165646552,77.87,75880.3402,0.0,-0.97503,2e-05,2.5735]
[1744165647553,77.9,75878.1109,0.0,-0.97502,2e-05,2.57386]
[1744165648554,77.9,75873.0688,0.0,-0.9751,2e-05,2.56667]
[1744165649013,77.9,75873.0688,0.0,-0.9751,2e-05,2.56667]
[1744165649555,77.9,75867.0888,0.0,-0.9752,2e-05,2.5581]
[1744165650556,77.91,75863.6629,0.0,-0.97525,2e-05,2.55338]
[1744165651557,77.91,75860.895,0.0,-0.97533,2e-05,2.54609]
[1744165653559,77.91,75869.1481,0.0,-0.97518,2e-05,2.55923]
[1744165654560,77.92,75870.1636,0.0,-0.97516,2e-05,2.56113]
[1744165655561,77.92,75871.2736,0.0,-0.97513,2e-05,2.56318]
[1744165661474,77.99,75876.3886,0.0,-0.97495,2e-05,2.57936]
[1744165663574,78.02,75868.041,0.0,-0.97504,2e-05,2.57107]
[1744165664575,78.02,75858.6103,0.0,-0.9752,2e-05,2.55733]
[1744165666510,78.02,75860.2644,0.0,-0.97516,2e-05,2.56019]
[1744165667518,78.03,75860.2644,0.0,-0.97515,2e-05,2.56097]
[1744165669531,78.04,75850.4288,0.0,-0.97531,2e-05,2.5471]
[1744165670538,78.04,75848.934,0.0,-0.97533,2e-05,2.54528]
[1744165671555,78.04,75850.6891,0.0,-0.9753,2e-05,2.54789]
[1744165673021,78.04,75850.6891,0.0,-0.9753,2e-05,2.54831]
[1744165673023,78.04,75850.6891,0.0,-0.9753,2e-05,2.54831]
[1744165673564,78.05,75850.6891,0.0,-0.97529,2e-05,2.54923]
[1744165674571,78.05,75823.766,0.0,-0.97573,2e-05,2.5098]
[1744165675578,78.06,75820.066,0.0,-0.97579,2e-05,2.50474]
[1744165676585,78.06,75817.8625,0.0,-0.97582,2e-05,2.50189]
[1744165678591,78.07,75812.5556,0.0,-0.9759,2e-05,2.49488]
[1744165679592,78.07,75811.3076,0.0,-0.97591,2e-05,2.49345]
[1744165680593,78.07,75814.8507,0.0,-0.97585,2e-05,2.49905]
[1744165681594,78.08,75817.0886,0.0,-0.97581,2e-05,2.50272]
[1744165682595,78.08,75818.249,0.0,-0.97579,2e-05,2.50482]
[1744165684597,78.08,75816.0355,0.0,-0.97581,2e-05,2.50233]
[1744165686599,78.09,75807.3655,0.0,-0.97595,2e-05,2.49002]
[1744165687600,78.09,75789.8186,0.0,-0.97623,2e-05,2.46486]
[1744165688601,78.1,75797.633,0.0,-0.9761,2e-05,2.4771]
[1744165689602,78.1,75799.4092,0.0,-0.97606,2e-05,2.48012]
[1744165689779,78.1,75799.4092,0.0,-0.97606,2e-05,2.48012]
[1744165690603,78.1,75798.6405,0.0,-0.97607,2e-05,2.47936]
[1744165692605,78.11,75797.1191,0.0,-0.97609,2e-05,2.47787]
[1744165693606,78.11,75794.197,0.0,-0.97613,2e-05,2.47399]
[1744165695608,78.12,75790.6373,0.0,-0.97618,2e-05,2.46957]
[1744165696609,78.12,75789.7207,0.0,-0.97619,2e-05,2.46862]
[1744165698611,78.13,75778.6255,0.0,-0.97636,2e-05,2.45331]
[1744165699613,78.13,75771.1655,0.0,-0.97648,2e-05,2.44294]
[1744165700614,78.14,75770.1017,0.0,-0.97649,2e-05,2.44183]
[1744165702616,78.14,75756.7762,0.0,-0.9767,2e-05,2.42353]
[1744165703617,78.15,75755.2216,0.0,-0.97672,2e-05,2.42176]
[1744165705619,78.15,75756.2988,0.0,-0.97669,2e-05,2.42421]
[1744165706620,78.16,75758.317,0.0,-0.97665,2e-05,2.42755]
[1744165707621,78.16,75757.2728,0.0,-0.97666,2e-05,2.4265]
[1744165708622,78.16,75756.3652,0.0,-0.97667,2e-05,2.42565]
[1744165709474,78.16,75756.3652,0.0,-0.97667,2e-05,2.42565]
[1744165709623,78.17,75753.2952,0.0,-0.97672,2e-05,2.4217]
[1744165710624,78.17,75750.3734,0.0,-0.97676,2e-05,2.41797]
[1744165711625,78.17,75751.4892,0.0,-0.97677,2e-05,2.41658]
[1744165712626,78.18,75753.1364,0.0,-0.97673,2e-05,2.41939]
[1744165714628,78.19,75755.3142,0.0,-0.97669,2e-05,2.42342]
[1744165716638,78.19,75760.8548,0.0,-0.97659,2e-05,2.43227]
[1744165717639,78.2,75764.1099,0.0,-0.97653,2e-05,2.43738]
[1744165718640,78.2,75766.6336,0.0,-0.97649,2e-05,2.44144]
[1744165719641,78.2,75768.988,0.0,-0.97644,2e-05,2.44525]
[1744165721643,78.21,75773.023,0.0,-0.97637,2e-05,2.4519]
[1744165723645,78.22,75772.056,0.0,-0.97638,2e-05,2.45131]
[1744165725647,78.22,75775.65,0.0,-0.97631,2e-05,2.45731]
[1744165727649,78.23,75784.1325,0.0,-0.97616,2e-05,2.47038]
[1744165729651,78.23,75787.4155,0.0,-0.9761,2e-05,2.4759]
[1744165731653,78.24,75788.8527,0.0,-0.97606,2e-05,2.47912]
[1744165732654,78.25,75792.4471,0.0,-0.976,2e-05,2.48512]
[1744165733251,78.25,75792.4471,0.0,-0.976,2e-05,2.48512]
[1744165733655,78.25,75798.1435,0.0,-0.97589,2e-05,2.49421]
[1744165734656,78.31,75808.7634,0.0,-0.97563,2e-05,2.51709]
[1744165735026,78.31,75808.7634,0.0,-0.97563,2e-05,2.51709]
[1744165735657,78.32,75819.607,0.0,-0.97544,2e-05,2.53379]
[1744165736658,78.32,75830.6176,0.0,-0.97525,2e-05,2.55079]
[1744165737659,78.33,75826.7696,0.0,-0.97531,2e-05,2.54575]
[1744165738638,78.33,75826.7696,0.0,-0.97531,2e-05,2.54575]
[1744165738675,78.33,75826.7696,0.0,-0.9753,2e-05,2.54644]
[1744165739661,78.34,75819.8181,0.0,-0.97541,2e-05,2.53683]
[1744165740662,78.34,75822.1931,0.0,-0.97536,2e-05,2.54103]
[1744165741663,78.35,75823.2916,0.0,-0.97534,2e-05,2.54334]
[1744165743665,78.36,75830.568,0.0,-0.9752,2e-05,2.55548]
[1744165744666,78.36,75826.4793,0.0,-0.97526,2e-05,2.55007]
[1744165745667,78.37,75824.4393,0.0,-0.97529,2e-05,2.54771]
[1744165747669,78.38,75821.9522,0.0,-0.97531,2e-05,2.54537]
[1744165749671,78.39,75826.5648,0.0,-0.97522,2e-05,2.55355]
[1744165752124,78.4,75827.0447,0.0,-0.9752,2e-05,2.55518]
[1744165753675,78.4,75800.6317,0.0,-0.97563,2e-05,2.51669]
[1744165754676,78.4,75798.6996,0.0,-0.97566,2e-05,2.51414]
[1744165757679,78.41,75790.4461,0.0,-0.97579,2e-05,2.50293]
[1744165758680,78.41,75787.8257,0.0,-0.97583,2e-05,2.49942]
[1744165760682,78.42,75786.1708,0.0,-0.97585,2e-05,2.49764]
[1744165762647,78.42,75786.1708,0.0,-0.97584,2e-05,2.49832]
[1744165764686,78.43,75787.4863,0.0,-0.97581,2e-05,2.50131]
[1744165766688,78.44,75798.2497,0.0,-0.97561,2e-05,2.51854]
[1744165767689,78.45,75797.2362,0.0,-0.97562,2e-05,2.51777]
[1744165768690,78.46,75795.7827,0.0,-0.97564,2e-05,2.51635]
[1744165770692,78.47,75797.3667,0.0,-0.97559,2e-05,2.5201]
[1744165775697,78.49,75796.2929,0.0,-0.9756,2e-05,2.51855]
[1744165776698,78.5,75798.0229,0.0,-0.97557,2e-05,2.5218]
[1744165779701,78.52,75796.6971,0.0,-0.97556,2e-05,2.52196]
[1744165780702,78.52,75790.8272,0.0,-0.97565,2e-05,2.51405]
[1744165781703,78.53,75793.7964,0.0,-0.9756,2e-05,2.51912]
[1744165782704,78.53,75796.8635,0.0,-0.97554,2e-05,2.52433]
[1744165784706,78.54,75795.5955,0.0,-0.97554,2e-05,2.52387]
[1744165787709,78.56,75794.764,0.0,-0.97553,2e-05,2.52474]
[1744165788710,78.57,75791.9519,0.0,-0.97557,2e-05,2.52131]
[1744165790712,78.58,75793.0792,0.0,-0.97554,2e-05,2.52437]
[1744165791713,78.58,75793.9354,0.0,-0.97551,2e-05,2.52632]
[1744165793715,78.59,75795.2521,0.0,-0.97548,2e-05,2.52964]
[1744165797721,78.62,75808.1708,0.0,-0.97523,2e-05,2.55168]
[1744165799723,78.63,75792.4706,0.0,-0.97547,2e-05,2.53001]
[1744165801725,78.64,75793.3377,0.0,-0.97544,2e-05,2.53282]
[1744165803486,78.65,75793.3377,0.0,-0.97543,2e-05,2.53353]
[1744165804728,78.66,75825.5189,0.0,-0.97487,2e-05,2.5827]
[1744165807514,78.67,75826.7812,0.0,-0.97484,2e-05,2.58594]
[1744165808521,78.67,75833.5641,0.0,-0.97471,2e-05,2.59676]
[1744165809743,78.68,75863.0095,0.0,-0.9742,2e-05,2.64182]
[1744165811542,78.69,75869.8584,0.0,-0.97407,2e-05,2.65338]
[1744165812549,78.69,75874.447,0.0,-0.97398,2e-05,2.66095]
[1744165813747,78.7,75873.2359,0.0,-0.97399,2e-05,2.66024]
[1744165814550,78.7,75873.2359,0.0,-0.97399,2e-05,2.66024]
[1744165815700,78.7,75873.2359,0.0,-0.97399,2e-05,2.66024]
[1744165815747,78.7,75873.2359,0.0,-0.97398,2e-05,2.66086]
[1744165817586,78.71,75876.5906,0.0,-0.97391,2e-05,2.6672]
[1744165818592,78.76,75884.0909,0.0,-0.97371,2e-05,2.68449]
[1744165819757,78.84,75889.2656,0.0,-0.97349,2e-05,2.70377]
[1744165822622,78.85,75892.5237,0.0,-0.97342,2e-05,2.70986]
[1744165823761,78.86,75904.5493,0.0,-0.97319,2e-05,2.72951]
[1744165826651,78.87,75907.0599,0.0,-0.97313,2e-05,2.73439]
[1744165827658,78.87,75913.8573,0.0,-0.97301,2e-05,2.74542]
[1744165828277,78.87,75913.8573,0.0,-0.97301,2e-05,2.74542]
[1744165828280,78.87,75913.8573,0.0,-0.97301,2e-05,2.74542]
[1744165829673,78.88,75927.594,0.0,-0.97275,2e-05,2.76777]
[1744165830682,78.88,75934.6509,0.0,-0.97262,2e-05,2.77925]
[1744165831288,78.88,75934.6509,0.0,-0.97262,2e-05,2.77925]
[1744165831689,78.88,75934.6509,0.0,-0.97265,2e-05,2.77586]
[1744165832696,78.89,75960.0621,0.0,-0.97218,2e-05,2.81636]
[1744165833776,78.89,75955.333,0.0,-0.97226,2e-05,2.80961]
[1744165836725,78.9,75959.9405,0.0,-0.97216,2e-05,2.81765]
[1744165837732,78.9,75961.8949,0.0,-0.97212,2e-05,2.82108]
[1744165838742,78.9,75973.0635,0.0,-0.97191,2e-05,2.83919]
[1744165839755,78.9,75977.7634,0.0,-0.97182,2e-05,2.84702]
[1744165840770,78.91,75979.7231,0.0,-0.97178,2e-05,2.85045]
[1744165841777,78.91,75984.2668,0.0,-0.97169,2e-05,2.85801]
[1744165842782,78.91,75992.1589,0.0,-0.97154,2e-05,2.87094]
[1744165843787,78.91,76001.1008,0.0,-0.97137,2e-05,2.88561]
[1744165844789,78.91,75997.3927,0.0,-0.97144,2e-05,2.8799]
[1744165846790,78.92,76002.6816,0.0,-0.97133,2e-05,2.88895]
[1744165847791,78.92,76004.4695,0.0,-0.9713,2e-05,2.89209]
[1744165848792,78.92,75997.3932,0.0,-0.97143,2e-05,2.88092]
[1744165849793,78.92,75993.7972,0.0,-0.97149,2e-05,2.8754]
[1744165852796,78.93,75984.2533,0.0,-0.97166,2e-05,2.86092]
[1744165853797,78.93,75981.6783,0.0,-0.9717,2e-05,2.85709]
[1744165856800,78.94,75977.4849,0.0,-0.97177,2e-05,2.85128]
[1744165857801,78.94,75975.8903,0.0,-0.9718,2e-05,2.84904]
[1744165858802,78.94,75974.1997,0.0,-0.97182,2e-05,2.84666]
[1744165860804,78.95,75983.5527,0.0,-0.97164,2e-05,2.86223]
[1744165862806,78.95,75978.7247,0.0,-0.97173,2e-05,2.85509]
[1744165866810,78.96,75973.7401,0.0,-0.9718,2e-05,2.84832]
[1744165867811,78.96,75965.929,0.0,-0.97195,2e-05,2.83618]
[1744165868812,78.97,75947.5604,0.0,-0.97228,2e-05,2.80739]
[1744165869813,78.97,75928.5737,0.0,-0.97262,2e-05,2.77788]
[1744165870814,78.97,75925.5049,0.0,-0.97267,2e-05,2.7735]
[1744165870988,78.98,75925.5049,0.0,-0.97267,2e-05,2.7739]
[1744165871995,78.98,75934.8227,0.0,-0.97249,2e-05,2.78894]
[1744165873002,78.98,75941.9951,0.0,-0.97236,2e-05,2.80064]
[1744165874009,78.98,75942.9258,0.0,-0.97233,2e-05,2.8025]
[1744165875819,78.99,75941.2665,0.0,-0.97236,2e-05,2.80026]
[1744165879044,79.0,75936.6567,0.0,-0.97243,2e-05,2.79458]
[1744165880051,79.0,75933.8048,0.0,-0.97247,2e-05,2.7905]
[1744165881825,79.01,75928.7867,0.0,-0.97256,2e-05,2.78302]
[1744165883072,79.01,75925.791,0.0,-0.9726,2e-05,2.77917]
[1744165884000,79.01,75925.791,0.0,-0.9726,2e-05,2.77917]
[1744165884112,79.01,75925.791,0.0,-0.9726,2e-05,2.77917]
[1744165885809,79.02,75925.791,0.0,-0.9726,2e-05,2.7796]
[1744165885086,79.02,75923.3215,0.0,-0.97264,2e-05,2.77613]
[1744165885902,79.02,75923.3215,0.0,-0.97264,2e-05,2.77613]
[1744165886832,79.02,75934.5938,0.0,-0.97243,2e-05,2.79425]
[1744165887833,79.02,75943.3954,0.0,-0.97226,2e-05,2.80852]
[1744165888111,79.03,75943.3954,0.0,-0.97226,2e-05,2.80886]
[1744165889118,79.03,75955.2495,0.0,-0.97204,2e-05,2.82799]
[1744165890836,79.03,75962.5793,0.0,-0.9719,2e-05,2.83998]
[1744165891132,79.03,75962.5793,0.0,-0.97193,2e-05,2.83648]
[1744165892139,79.04,75973.8456,0.0,-0.97172,2e-05,2.85475]
[1744165893146,79.04,75979.6718,0.0,-0.97161,2e-05,2.86437]
[1744165895160,79.04,75975.2533,0.0,-0.97168,2e-05,2.85788]
[1744165897843,79.05,75973.9687,0.0,-0.9717,2e-05,2.85641]
[1744165900195,79.05,75974.911,0.0,-0.97167,2e-05,2.85882]
[1744165901203,79.06,75969.5549,0.0,-0.97177,2e-05,2.85055]
[1744165902216,79.06,75970.4802,0.0,-0.97175,2e-05,2.85233]
[1744165905232,79.06,75976.8089,0.0,-0.97162,2e-05,2.86334]
[1744165907248,79.07,75975.2943,0.0,-0.97164,2e-05,2.86148]
[1744165909262,79.07,75970.1393,0.0,-0.97173,2e-05,2.85384]
[1744165910269,79.08,75965.2439,0.0,-0.97181,2e-05,2.84634]
[1744165911276,79.08,75962.1574,0.0,-0.97187,2e-05,2.84173]
[1744165913290,79.08,75966.5067,0.0,-0.97178,2e-05,2.84928]
[1744165914297,79.08,75969.7686,0.0,-0.97172,2e-05,2.85479]
[1744165916311,79.09,75973.9291,0.0,-0.97163,2e-05,2.86201]
[1744165917318,79.09,75975.0291,0.0,-0.97161,2e-05,2.86406]
[1744165918325,79.09,75972.7821,0.0,-0.97165,2e-05,2.86074]
[1744165919332,79.1,75974.6768,0.0,-0.97161,2e-05,2.86406]
[1744165923360,79.1,75977.6742,0.0,-0.97154,2e-05,2.86998]
[1744165924367,79.11,75975.7214,0.0,-0.97157,2e-05,2.86711]
[1744165925374,79.11,75978.023,0.0,-0.97153,2e-05,2.87106]
[1744165926381,79.11,75984.7758,0.0,-0.9714,2e-05,2.88215]
[1744165927388,79.11,75990.7409,0.0,-0.97128,2e-05,2.89204]
[1744165928395,79.11,75977.7717,0.0,-0.97152,2e-05,2.87145]
[1744165929402,79.12,75969.3792,0.0,-0.97167,2e-05,2.85829]
[1744165930409,79.12,75966.1563,0.0,-0.97173,2e-05,2.85343]
[1744165931416,79.12,75968.2503,0.0,-0.97169,2e-05,2.85707]
[1744165932896,79.12,75966.8913,0.0,-0.97171,2e-05,2.85519]
[1744165934437,79.13,75963.2496,0.0,-0.97177,2e-05,2.84996]
[1744165935444,79.13,75968.877,0.0,-0.97166,2e-05,2.85923]
[1744165936451,79.13,75972.6396,0.0,-0.97159,2e-05,2.86554]
[1744165939472,79.14,75969.8466,0.0,-0.97163,2e-05,2.86194]
[1744165940481,79.14,75955.788,0.0,-0.97189,2e-05,2.83981]
[1744165941488,79.14,75953.7269,0.0,-0.97192,2e-05,2.83683]
[1744165942495,79.14,75963.4828,0.0,-0.97174,2e-05,2.85266]
[1744165943502,79.15,75972.8936,0.0,-0.97156,2e-05,2.86799]
[1744165944509,79.15,75975.0411,0.0,-0.97152,2e-05,2.8717]
[1744165945516,79.15,75973.7227,0.0,-0.97154,2e-05,2.86985]
[1744165946523,79.15,75976.0113,0.0,-0.97149,2e-05,2.87377]
[1744165947530,79.15,75982.4108,0.0,-0.97137,2e-05,2.88429]
[1744165948537,79.15,75990.3675,0.0,-0.97122,2e-05,2.89734]
[1744165949544,79.16,75992.4044,0.0,-0.97118,2e-05,2.90084]
[1744165950551,79.16,75995.3354,0.0,-0.97112,2e-05,2.90578]
[1744165951558,79.16,76001.6021,0.0,-0.97103,2e-05,2.91228]
[1744165952438,79.16,76001.6021,0.0,-0.97103,2e-05,2.91228]
[1744165952892,79.16,76001.6021,0.0,-0.97103,2e-05,2.91248]
[1744165954579,79.16,76003.1706,0.0,-0.971,2e-05,2.91541]
[1744165955586,79.17,76004.7244,0.0,-0.97097,2e-05,2.91813]
[1744165956507,79.17,76004.7244,0.0,-0.97097,2e-05,2.91813]
[1744165957600,79.17,76003.4982,0.0,-0.97099,2e-05,2.9165]
[1744165958607,79.17,76011.1689,0.0,-0.97084,2e-05,2.92913]
[1744165959614,79.17,76014.3501,0.0,-0.97078,2e-05,2.93446]
[1744165960621,79.17,76023.2019,0.0,-0.9706,2e-05,2.94906]
[1744165961629,79.17,76021.1331,0.0,-0.97064,2e-05,2.94582]
[1744165962638,79.17,76020.1353,0.0,-0.97066,2e-05,2.94437]
[1744165964651,79.18,76007.6929,0.0,-0.97089,2e-05,2.92444]
[1744165966884,79.18,76007.6929,0.0,-0.97089,2e-05,2.9246]
[1744165966937,79.18,76006.6076,0.0,-0.97091,2e-05,2.92302]
[1744165967672,79.18,76006.6076,0.0,-0.97091,2e-05,2.92324]
[1744165968679,79.18,75990.8486,0.0,-0.9712,2e-05,2.89795]
[1744165969686,79.18,75982.5045,0.0,-0.97136,2e-05,2.88474]
[1744165971700,79.19,75988.8815,0.0,-0.97123,2e-05,2.89546]
[1744165972707,79.19,75990.4729,0.0,-0.9712,2e-05,2.89826]
[1744165973714,79.19,75986.9437,0.0,-0.97126,2e-05,2.8928]
[1744165976735,79.2,75985.8972,0.0,-0.97127,2e-05,2.89178]
[1744165977742,79.2,75992.6918,0.0,-0.97114,2e-05,2.90296]
[1744165978749,79.2,75996.2269,0.0,-0.97107,2e-05,2.90888]
[1744165979762,79.2,75997.8454,0.0,-0.97104,2e-05,2.9117]
[1744165980951,79.2,75998.7512,0.0,-0.97102,2e-05,2.91336]
[1744165982783,79.2,75995.4159,0.0,-0.97108,2e-05,2.9084]
[1744165983790,79.21,75985.0589,0.0,-0.97127,2e-05,2.89188]
[1744165984797,79.21,75990.7274,0.0,-0.97116,2e-05,2.90123]
[1744165985808,79.21,75995.8106,0.0,-0.97106,2e-05,2.90965]
[1744165987820,79.21,75992.7454,0.0,-0.97112,2e-05,2.90513]
[1744165988199,79.21,75992.7454,0.0,-0.97112,2e-05,2.90513]
[1744165988827,79.21,75992.7454,0.0,-0.97111,2e-05,2.9054]
[1744165989835,79.22,75971.6595,0.0,-0.97151,2e-05,2.8717]
[1744165990841,79.22,75969.8407,0.0,-0.97154,2e-05,2.86906]
[1744165991848,79.22,75966.3619,0.0,-0.9716,2e-05,2.86373]
[1744165992855,79.22,75976.1038,0.0,-0.97141,2e-05,2.87957]
[1744165993862,79.22,75991.4497,0.0,-0.97112,2e-05,2.90451]
[1744165994869,79.22,75995.7843,0.0,-0.97104,2e-05,2.91171]
[1744165995876,79.23,75998.5163,0.0,-0.97098,2e-05,2.91634]
[1744165996883,79.23,75996.7197,0.0,-0.97102,2e-05,2.91364]
[1744165997890,79.23,75987.2667,0.0,-0.97119,2e-05,2.89858]
[1744165998897,79.23,75982.3793,0.0,-0.97128,2e-05,2.89094]
[1744165999904,79.23,75980.2385,0.0,-0.97132,2e-05,2.88772]
[1744166001918,79.24,75981.2525,0.0,-0.97129,2e-05,2.88979]
[1744166002925,79.24,75992.064,0.0,-0.97109,2e-05,2.90745]
[1744166003932,79.24,75993.4307,0.0,-0.97106,2e-05,2.90986]
[1744166005946,79.24,75991.4929,0.0,-0.97109,2e-05,2.90712]
[1744166006954,79.24,75996.8963,0.0,-0.97099,2e-05,2.91606]
[1744166009974,79.25,76001.4057,0.0,-0.9709,2e-05,2.92393]
[1744166010981,79.25,76000.5203,0.0,-0.97091,2e-05,2.92267]
[1744166011344,79.25,76000.5203,0.0,-0.97091,2e-05,2.92267]
[1744166011428,79.25,76000.5203,0.0,-0.97094,2e-05,2.91898]
[1744166012988,79.25,76013.3579,0.0,-0.9707,2e-05,2.94002]
[1744166013989,79.25,76011.7997,0.0,-0.97073,2e-05,2.93765]
[1744166014990,79.25,76009.467,0.0,-0.97077,2e-05,2.93402]
[1744166016992,79.26,76007.2057,0.0,-0.97081,2e-05,2.9307]
[1744166018994,79.26,76013.997,0.0,-0.97067,2e-05,2.9421]
[1744166019995,79.26,76016.1545,0.0,-0.97063,2e-05,2.94577]
[1744166021997,79.26,76017.1065,0.0,-0.97061,2e-05,2.94764]
[1744166023956,79.26,76017.2144,0.0,-0.9706,2e-05,2.94796]
[1744166025574,79.27,76017.0408,0.0,-0.9706,2e-05,2.94798]
[1744166025650,79.27,76017.0408,0.0,-0.9706,2e-05,2.94798]
[1744166028009,79.27,76065.573,0.0,-0.96966,2e-05,3.02829]
[1744166029010,79.27,76061.2654,0.0,-0.96974,2e-05,3.02114]
[1744166030011,79.27,76055.9642,0.0,-0.96985,2e-05,3.01237]
[1744166031012,79.27,76046.9001,0.0,-0.97002,2e-05,2.99742]
[1744166032013,79.27,76035.156,0.0,-0.97025,2e-05,2.97813]
[1744166035017,79.27,76038.9737,0.0,-0.97017,2e-05,2.98468]
[1744166036018,79.27,76046.0463,0.0,-0.97003,2e-05,2.99641]
[1744166037019,79.27,76052.4295,0.0,-0.96991,2e-05,3.00701]
[1744166039373,79.27,76053.8261,0.0,-0.96988,2e-05,3.0094]
[1744166039394,79.27,76053.8261,0.0,-0.96988,2e-05,3.00945]
[1744166041023,79.27,76048.7456,0.0,-0.96998,2e-05,3.00109]
[1744166041971,79.27,76048.7456,0.0,-0.96998,2e-05,3.00109]
[1744166041973,79.27,76048.7456,0.0,-0.96998,2e-05,3.00109]
[1744166044026,79.27,76050.9613,0.0,-0.96993,2e-05,3.0049]
[1744166045027,79.27,76048.4386,0.0,-0.96998,2e-05,3.00077]
[1744166045874,79.27,76048.4386,0.0,-0.96998,2e-05,3.00077]
[1744166045911,79.27,76048.4386,0.0,-0.96998,2e-05,3.00082]
[1744166047029,79.28,76047.1553,0.0,-0.97001,2e-05,2.99875]
[1744166048030,79.28,76049.3322,0.0,-0.96996,2e-05,3.0024]
[1744166049031,79.28,76051.1505,0.0,-0.96993,2e-05,3.00545]
[1744166051033,79.28,76053.2303,0.0,-0.96989,2e-05,3.00898]
[1744166052034,79.28,76054.614,0.0,-0.96986,2e-05,3.01131]
[1744166053035,79.28,76053.7497,0.0,-0.96988,2e-05,3.00991]
[1744166054036,79.28,76050.313,0.0,-0.96994,2e-05,3.00426]
[1744166056039,79.28,76052.0984,0.0,-0.96991,2e-05,3.0073]
[1744166057040,79.28,76061.2208,0.0,-0.96973,2e-05,3.02246]
[1744166057345,79.28,76061.2208,0.0,-0.96973,2e-05,3.02246]
[1744166059042,79.28,76062.4291,0.0,-0.9697,2e-05,3.02448]
[1744166060043,79.28,76058.1958,0.0,-0.96979,2e-05,3.01747]
[1744166061044,79.28,76054.8138,0.0,-0.96985,2e-05,3.01188]
[1744166062045,79.28,76056.2762,0.0,-0.96982,2e-05,3.01434]
[1744166063046,79.28,76057.714,0.0,-0.9698,2e-05,3.01675]
[1744166064071,79.28,76057.714,0.0,-0.96979,2e-05,3.01679]
[1744166065362,79.28,76048.3964,0.0,-0.96998,2e-05,3.00145]
[1744166067376,79.28,76046.9636,0.0,-0.97,2e-05,2.99919]
[1744166068383,79.28,76042.8254,0.0,-0.97008,2e-05,2.99242]
[1744166069390,79.28,76041.3334,0.0,-0.97011,2e-05,2.99003]
[1744166070973,79.28,76041.3334,0.0,-0.97011,2e-05,2.99003]
[1744166071054,79.28,76047.3786,0.0,-0.97003,2e-05,2.99614]
[1744166072055,79.28,76052.7651,0.0,-0.96992,2e-05,3.00509]
[1744166073418,79.28,76058.0052,0.0,-0.96982,2e-05,3.01383]
[1744166074425,79.28,76059.7182,0.0,-0.96979,2e-05,3.01669]
[1744166075432,79.28,76062.7482,0.0,-0.96973,2e-05,3.02174]
[1744166079460,79.28,76061.7514,0.0,-0.96975,2e-05,3.02015]
[1744166080500,79.28,76062.6023,0.0,-0.96973,2e-05,3.02156]
[1744166083085,79.29,76014.6971,0.0,-0.97065,2e-05,2.94293]
[1744166084086,79.29,76013.3355,0.0,-0.97068,2e-05,2.94085]
[1744166085087,79.29,76015.7475,0.0,-0.97063,2e-05,2.94493]
[1744166086543,79.29,76015.8454,0.0,-0.97063,2e-05,2.94523]
[1744166086546,79.29,76015.8454,0.0,-0.97063,2e-05,2.94523]
[1744166091093,79.29,76017.1307,0.0,-0.97059,2e-05,2.94802]
[1744166092094,79.29,76019.2782,0.0,-0.97055,2e-05,2.95166]
[1744166093095,79.3,76024.2418,0.0,-0.97045,2e-05,2.9599]
[1744166094096,79.3,76021.5808,0.0,-0.9705,2e-05,2.95566]
[1744166096098,79.3,76020.1117,0.0,-0.97053,2e-05,2.95351]
[1744166099203,79.3,76019.8716,0.0,-0.97053,2e-05,2.95337]
[1744166099352,79.3,76019.8716,0.0,-0.97053,2e-05,2.95337]
[1744166100103,79.3,76005.033,0.0,-0.97081,2e-05,2.92946]
[1744166101104,79.3,75999.6641,0.0,-0.97091,2e-05,2.92092]
[1744166103106,79.31,75987.1722,0.0,-0.97114,2e-05,2.9011]
[1744166104108,79.31,75984.4235,0.0,-0.97119,2e-05,2.89688]
[1744166105114,79.31,75992.2659,0.0,-0.97104,2e-05,2.90974]
[1744166106114,79.31,76003.0379,0.0,-0.97083,2e-05,2.92738]
[1744166107115,79.31,76012.0666,0.0,-0.97066,2e-05,2.94222]
[1744166109117,79.31,76013.161,0.0,-0.97064,2e-05,2.94428]
[1744166110118,79.31,76014.3314,0.0,-0.97061,2e-05,2.94633]
[1744166111119,79.32,76013.1699,0.0,-0.97063,2e-05,2.94457]
[1744166114122,79.32,76011.5806,0.0,-0.97066,2e-05,2.94241]
[1744166115123,79.32,76014.4395,0.0,-0.9706,2e-05,2.94721]
[1744166118126,79.32,76018.7955,0.0,-0.97051,2e-05,2.95472]
[1744166120128,79.32,76019.7128,0.0,-0.97049,2e-05,2.95646]
[1744166121129,79.33,76018.1148,0.0,-0.97052,2e-05,2.95397]
[1744166123131,79.33,76014.1646,0.0,-0.9706,2e-05,2.94777]
[1744166124132,79.33,76020.3049,0.0,-0.97048,2e-05,2.95793]
[1744166125133,79.33,76015.5117,0.0,-0.97057,2e-05,2.95022]
[1744166126135,79.33,76013.3201,0.0,-0.97061,2e-05,2.94677]
[1744166128138,79.33,76010.5695,0.0,-0.97066,2e-05,2.94243]
[1744166129139,79.33,75976.3417,0.0,-0.9713,2e-05,2.88743]
[1744166131141,79.34,75950.138,0.0,-0.97182,2e-05,2.84221]
[1744166133143,79.34,75932.0313,0.0,-0.97215,2e-05,2.81388]
[1744166134144,79.34,75926.2845,0.0,-0.97225,2e-05,2.80488]
[1744166134845,79.34,75926.2845,0.0,-0.97225,2e-05,2.80488]
[1744166134853,79.34,75926.2845,0.0,-0.97225,2e-05,2.80488]
[1744166135145,79.34,75930.5208,0.0,-0.97217,2e-05,2.81191]
[1744166137147,79.35,75933.3216,0.0,-0.97211,2e-05,2.81703]
[1744166139149,79.35,75931.3155,0.0,-0.97214,2e-05,2.81455]
[1744166141151,79.36,75921.804,0.0,-0.97231,2e-05,2.80027]
[1744166142152,79.36,75925.7534,0.0,-0.97223,2e-05,2.80685]
[1744166145155,79.37,75936.5849,0.0,-0.97202,2e-05,2.825]
[1744166147157,79.38,75935.475,0.0,-0.97203,2e-05,2.8239]
[1744166148158,79.38,75936.3745,0.0,-0.97201,2e-05,2.82565]
[1744166149159,79.38,75935.0596,0.0,-0.97203,2e-05,2.8239]
[1744166150160,79.38,75933.6887,0.0,-0.97205,2e-05,2.82207]
[1744166152162,79.39,75936.1938,0.0,-0.972,2e-05,2.82669]
[1744166154164,79.39,75937.2108,0.0,-0.97197,2e-05,2.82894]
[1744166159169,79.41,75934.2054,0.0,-0.97201,2e-05,2.82579]
[1744166161171,79.41,75926.5849,0.0,-0.97214,2e-05,2.81441]
[1744166162172,79.41,75920.6829,0.0,-0.97224,2e-05,2.80546]
[1744166163173,79.42,75923.4804,0.0,-0.97219,2e-05,2.81022]
[1744166164174,79.42,75925.0704,0.0,-0.97215,2e-05,2.81307]
[1744166165175,79.42,75923.0372,0.0,-0.97219,2e-05,2.80994]
[1744166166176,79.42,75918.7491,0.0,-0.97227,2e-05,2.80327]
[1744166167177,79.42,75915.1056,0.0,-0.97233,2e-05,2.79791]
[1744166168178,79.42,75919.2175,0.0,-0.97225,2e-05,2.80473]
[1744166170122,79.43,75922.4579,0.0,-0.97218,2e-05,2.81054]
[1744166171181,79.43,75920.6963,0.0,-0.97221,2e-05,2.80811]
[1744166174149,79.44,75917.5828,0.0,-0.97226,2e-05,2.80392]
[1744166176164,79.44,75918.3738,0.0,-0.97224,2e-05,2.80588]
[1744166177170,79.48,75919.6112,0.0,-0.97216,2e-05,2.81241]
[1744166178178,79.49,75891.2009,0.0,-0.97266,2e-05,2.76953]
[1744166179184,79.5,75879.9209,0.0,-0.97284,2e-05,2.75357]
[1744166181644,79.5,75880.4984,0.0,-0.97283,2e-05,2.75454]
[1744166181677,79.5,75880.4984,0.0,-0.97283,2e-05,2.75454]
[1744166183195,79.51,75857.3994,0.0,-0.97324,2e-05,2.71923]
[1744166183887,79.51,75857.3994,0.0,-0.97324,2e-05,2.71923]
[1744166183909,79.51,75857.3994,0.0,-0.97324,2e-05,2.71923]
[1744166185197,79.51,75849.6984,0.0,-0.97337,2e-05,2.70754]
[1744166187199,79.51,75854.7545,0.0,-0.97328,2e-05,2.71545]
[1744166188202,79.51,75865.0645,0.0,-0.9731,2e-05,2.73136]
[1744166189203,79.51,75868.4909,0.0,-0.97303,2e-05,2.73668]
[1744166191205,79.51,75871.75,0.0,-0.97301,2e-05,2.738]
[1744166192206,79.51,75874.03,0.0,-0.97297,2e-05,2.74154]
[1744166193207,79.51,75839.7051,0.0,-0.97358,2e-05,2.68896]
[1744166194208,79.51,75837.6017,0.0,-0.97361,2e-05,2.68586]
[1744166195209,79.51,75840.5434,0.0,-0.97356,2e-05,2.69045]
[1744166196210,79.51,75841.4531,0.0,-0.97354,2e-05,2.69193]
[1744166197211,79.51,75845.7022,0.0,-0.97347,2e-05,2.69852]
[1744166201215,79.53,75843.6639,0.0,-0.97348,2e-05,2.69748]
[1744166203217,79.54,75841.492,0.0,-0.9735,2e-05,2.69521]
[1744166205219,79.55,75842.4007,0.0,-0.97347,2e-05,2.69765]
[1744166206220,79.55,75844.6343,0.0,-0.97343,2e-05,2.70158]
[1744166207221,79.55,75846.6578,0.0,-0.97339,2e-05,2.70519]
[1744166211226,79.56,75889.9297,0.0,-0.9726,2e-05,2.77349]
[1744166212227,79.57,75903.963,0.0,-0.97234,2e-05,2.79581]
[1744166213228,79.57,75916.0298,0.0,-0.97212,2e-05,2.81512]
[1744166213370,79.57,75916.0298,0.0,-0.97212,2e-05,2.81512]
[1744166213376,79.57,75916.0298,0.0,-0.97212,2e-05,2.81512]
[1744166214470,79.57,75916.3689,0.0,-0.97211,2e-05,2.81599]
[1744166215230,79.57,75927.8862,0.0,-0.97189,2e-05,2.83449]
[1744166216232,79.58,75937.2159,0.0,-0.97172,2e-05,2.84957]
[1744166217232,79.58,75932.2189,0.0,-0.9718,2e-05,2.84193]
[1744166218233,79.58,75936.6676,0.0,-0.97172,2e-05,2.84927]
[1744166219234,79.58,75942.1612,0.0,-0.97161,2e-05,2.85828]
[1744166220235,79.58,75947.4619,0.0,-0.97151,2e-05,2.86699]
[1744166221236,79.59,75952.1755,0.0,-0.97142,2e-05,2.87476]
[1744166221618,79.59,75952.1755,0.0,-0.97142,2e-05,2.87476]
[1744166221789,79.59,75952.1755,0.0,-0.97142,2e-05,2.87476]
[1744166222680,79.59,75952.1755,0.0,-0.97142,2e-05,2.87476]
[1744166223246,79.59,75971.4279,0.0,-0.97106,2e-05,2.90586]
[1744166224247,79.59,76001.1018,0.0,-0.97049,2e-05,2.9541]
[1744166225248,79.59,76022.6493,0.0,-0.97008,2e-05,2.98946]
[1744166227250,79.59,76015.2876,0.0,-0.97022,2e-05,2.97758]
[1744166228251,79.59,76012.9675,0.0,-0.97026,2e-05,2.97387]
[1744166231574,79.59,76015.3723,0.0,-0.97021,2e-05,2.97808]
[1744166234258,79.59,76024.3477,0.0,-0.97003,2e-05,2.99305]
[1744166237263,79.6,76010.7371,0.0,-0.9703,2e-05,2.97085]
[1744166237617,79.6,76010.7371,0.0,-0.97029,2e-05,2.97099]
[1744166239265,79.6,75974.403,0.0,-0.97098,2e-05,2.91224]
[1744166241267,79.6,75957.2849,0.0,-0.9713,2e-05,2.88511]
[1744166242805,79.6,75957.2849,0.0,-0.9713,2e-05,2.88511]
[1744166242811,79.6,75957.2849,0.0,-0.9713,2e-05,2.88511]
[1744166243269,79.61,75933.0963,0.0,-0.97174,2e-05,2.84704]
[1744166245673,79.61,75928.5242,0.0,-0.97182,2e-05,2.84036]
[1744166247273,79.61,75951.6709,0.0,-0.97139,2e-05,2.87773]
[1744166249702,79.62,75948.6048,0.0,-0.97144,2e-05,2.87331]
[1744166252278,79.62,75946.916,0.0,-0.9715,2e-05,2.86749]
[1744166255744,79.63,75945.2514,0.0,-0.97152,2e-05,2.86558]
[1744166256751,79.63,75948.0513,0.0,-0.97146,2e-05,2.87029]
[1744166258284,79.63,75966.192,0.0,-0.97112,2e-05,2.89977]
[1744166261287,79.64,75959.3612,0.0,-0.97124,2e-05,2.88938]
[1744166262288,79.64,75956.6276,0.0,-0.97129,2e-05,2.88521]
[1744166263289,79.64,75957.5175,0.0,-0.97127,2e-05,2.88686]
[1744166268872,79.65,75953.8033,0.0,-0.97133,2e-05,2.88175]
[1744166269842,79.65,75953.8033,0.0,-0.97132,2e-05,2.88234]
[1744166270849,79.65,75915.3404,0.0,-0.97203,2e-05,2.82153]
[1744166271373,79.65,75915.3404,0.0,-0.97203,2e-05,2.82153]
[1744166271383,79.65,75915.3404,0.0,-0.97203,2e-05,2.82153]
[1744166272863,79.66,75905.5533,0.0,-0.9722,2e-05,2.80681]
[1744166273870,79.66,75905.477,0.0,-0.9722,2e-05,2.80706]
[1744166274877,79.67,75894.4724,0.0,-0.97239,2e-05,2.79018]
[1744166275884,79.67,75889.9689,0.0,-0.97247,2e-05,2.78352]
[1744166276891,79.67,75891.0533,0.0,-0.97245,2e-05,2.78558]
[1744166277898,79.67,75895.5168,0.0,-0.97236,2e-05,2.79292]
[1744166278905,79.68,75897.7568,0.0,-0.97232,2e-05,2.79678]
[1744166280307,79.68,75897.7568,0.0,-0.97232,2e-05,2.79678]
[1744166279912,79.68,75901.3178,0.0,-0.97225,2e-05,2.80272]
[1744166280927,79.68,75901.3178,0.0,-0.97225,2e-05,2.80272]
[1744166282943,79.68,75900.2167,0.0,-0.97226,2e-05,2.8016]
[1744166284317,79.68,75836.7133,0.0,-0.9734,2e-05,2.70337]
[1744166286976,79.69,75831.4638,0.0,-0.97349,2e-05,2.69552]
[1744166289321,79.69,75826.893,0.0,-0.97356,2e-05,2.68882]
[1744166290322,79.69,75823.5904,0.0,-0.97362,2e-05,2.6839]
[1744166290410,79.69,75823.5904,0.0,-0.97362,2e-05,2.6839]
[1744166290412,79.69,75823.5904,0.0,-0.97362,2e-05,2.6839]
[1744166291323,79.69,75824.6929,0.0,-0.9736,2e-05,2.68568]
[1744166293325,79.69,75822.0023,0.0,-0.97364,2e-05,2.6818]
[1744166294326,79.69,75824.6974,0.0,-0.9736,2e-05,2.686]
[1744166295327,79.7,75827.2173,0.0,-0.97355,2e-05,2.69037]
[1744166300332,79.72,75827.3779,0.0,-0.97351,2e-05,2.69323]
[1744166301333,79.72,75830.4949,0.0,-0.97345,2e-05,2.6985]
[1744166302334,79.72,75833.0145,0.0,-0.9734,2e-05,2.70285]
[1744166303335,79.73,75834.6844,0.0,-0.97337,2e-05,2.7059]
[1744166304336,79.73,75832.8705,0.0,-0.97339,2e-05,2.70363]
[1744166305337,79.74,75834.076,0.0,-0.97336,2e-05,2.70598]
[1744166307339,79.74,75835.0775,0.0,-0.97333,2e-05,2.7085]
[1744166308340,79.75,75832.2134,0.0,-0.97338,2e-05,2.70462]
[1744166309341,79.75,75829.6679,0.0,-0.97342,2e-05,2.70124]
[1744166310342,79.76,75831.1019,0.0,-0.97339,2e-05,2.70393]
[1744166312344,79.76,75828.2048,0.0,-0.97346,2e-05,2.69682]
[1744166313345,79.77,75817.7727,0.0,-0.97364,2e-05,2.68148]
[1744166314346,79.77,75812.2401,0.0,-0.97373,2e-05,2.67363]
[1744166315347,79.78,75816.4926,0.0,-0.97365,2e-05,2.68062]
[1744166316348,79.78,75821.5041,0.0,-0.97355,2e-05,2.68876]
[1744166318350,79.79,75822.4961,0.0,-0.97352,2e-05,2.69132]
[1744166319351,79.79,75823.4261,0.0,-0.9735,2e-05,2.69325]
[1744166321353,79.8,75827.2656,0.0,-0.97342,2e-05,2.70013]
[1744166322354,79.8,75828.4756,0.0,-0.97339,2e-05,2.70248]
[1744166323355,79.81,75826.9805,0.0,-0.97341,2e-05,2.7007]
[1744166324356,79.81,75825.9675,0.0,-0.97343,2e-05,2.69966]
[1744166328360,79.83,75827.1038,0.0,-0.97338,2e-05,2.7034]
[1744166329361,79.83,75826.2243,0.0,-0.97339,2e-05,2.70256]
[1744166331363,79.84,75825.1336,0.0,-0.9734,2e-05,2.7019]
[1744166332364,79.84,75819.4536,0.0,-0.97349,2e-05,2.69375]
[1744166333365,79.85,75815.525,0.0,-0.97356,2e-05,2.68829]
[1744166336368,79.86,75813.4769,0.0,-0.97357,2e-05,2.68675]
[1744166337369,79.86,75812.2213,0.0,-0.97359,2e-05,2.68536]
[1744166338370,79.87,75810.4323,0.0,-0.97361,2e-05,2.68318]
[1744166340348,79.87,75809.3097,0.0,-0.97363,2e-05,2.682]
[1744166342362,79.88,75808.3796,0.0,-0.97363,2e-05,2.68166]
[1744166343369,79.88,75806.8946,0.0,-0.97365,2e-05,2.67993]
[1744166344376,79.89,75811.0401,0.0,-0.97357,2e-05,2.68723]
[1744166345383,79.89,75819.6706,0.0,-0.97341,2e-05,2.70086]
[1744166346390,79.9,75822.3781,0.0,-0.97336,2e-05,2.70548]
[1744166347399,79.9,75825.6166,0.0,-0.97329,2e-05,2.71092]
[1744166348400,79.91,75829.3577,0.0,-0.97322,2e-05,2.71711]
[1744166350402,79.91,75830.2671,0.0,-0.97319,2e-05,2.71945]
[1744166351403,79.92,75828.2066,0.0,-0.97323,2e-05,2.71676]
[1744166353405,79.92,75829.6261,0.0,-0.97319,2e-05,2.71988]
[1744166356408,79.94,75830.603,0.0,-0.97316,2e-05,2.72277]
[1744166359411,79.95,75825.3204,0.0,-0.97323,2e-05,2.71608]
[1744166360412,79.95,75823.3804,0.0,-0.97326,2e-05,2.71359]
[1744166361420,79.95,75827.4514,0.0,-0.97318,2e-05,2.72028]
[1744166362421,79.96,75828.7413,0.0,-0.97316,2e-05,2.72272]
[1744166363422,79.96,75826.3113,0.0,-0.97319,2e-05,2.71947]
[1744166366425,79.97,75827.4492,0.0,-0.97316,2e-05,2.7226]
[1744166367426,79.97,75829.8872,0.0,-0.97311,2e-05,2.72679]
[1744166368427,79.98,75831.1872,0.0,-0.97308,2e-05,2.72924]
[1744166369428,79.98,75833.9886,0.0,-0.97302,2e-05,2.73399]
[1744166370429,79.98,75833.0666,0.0,-0.97304,2e-05,2.73301]
[1744166372431,79.99,75830.4315,0.0,-0.97311,2e-05,2.72614]
[1744166375434,80.0,75831.3004,0.0,-0.97307,2e-05,2.72883]
[1744166376435,80.01,75830.0104,0.0,-0.97309,2e-05,2.72731]
[1744166379438,80.02,75829.1593,0.0,-0.97309,2e-05,2.72736]
[1744166384443,80.03,75828.8001,0.0,-0.97307,2e-05,2.72905]
[1744166385444,80.04,75829.7601,0.0,-0.97305,2e-05,2.73097]
[1744166386445,80.04,75827.741,0.0,-0.97308,2e-05,2.72832]
[1744166387446,80.04,75829.704,0.0,-0.97304,2e-05,2.73177]
[1744166391450,80.06,75828.8008,0.0,-0.97303,2e-05,2.73216]
[1744166392451,80.06,75827.4108,0.0,-0.97305,2e-05,2.73047]
[1744166393452,80.06,75831.0148,0.0,-0.97298,2e-05,2.73643]
[1744166394453,80.07,75832.0602,0.0,-0.97296,2e-05,2.73847]
[1744166396456,80.07,75840.9636,0.0,-0.97279,2e-05,2.75303]
[1744166397457,80.08,75841.8041,0.0,-0.97277,2e-05,2.75473]
[1744166398458,80.08,75842.7341,0.0,-0.97275,2e-05,2.75657]
[1744166399459,80.08,75843.8235,0.0,-0.97273,2e-05,2.75865]
[1744166400462,80.09,75844.9335,0.0,-0.9727,2e-05,2.76076]
[1744166403464,80.1,75845.9004,0.0,-0.97267,2e-05,2.76343]
[1744166409243,80.11,75845.6892,0.0,-0.97266,2e-05,2.76466]
[1744166409471,80.11,75842.8216,0.0,-0.9727,2e-05,2.76101]
[1744166412473,80.12,75824.2755,0.0,-0.97301,2e-05,2.73371]
[1744166417478,80.14,75830.1914,0.0,-0.97288,2e-05,2.74494]
[1744166418479,80.14,75832.5113,0.0,-0.97284,2e-05,2.74892]
[1744166422483,80.16,75831.0552,0.0,-0.97284,2e-05,2.74832]
[1744166423484,80.16,75828.2652,0.0,-0.97289,2e-05,2.74444]
[1744166425486,80.16,75830.3851,0.0,-0.97284,2e-05,2.74853]
[1744166428489,80.17,75829.572,0.0,-0.97284,2e-05,2.74851]
[1744166429490,80.18,75827.052,0.0,-0.97288,2e-05,2.74504]
[1744166431492,80.18,75820.2869,0.0,-0.97303,2e-05,2.73177]
[1744166432493,80.19,75818.9169,0.0,-0.97305,2e-05,2.73011]
[1744166434495,80.19,75817.0949,0.0,-0.97307,2e-05,2.7282]
[1744166435496,80.2,75814.2544,0.0,-0.97311,2e-05,2.7243]
[1744166436497,80.2,75817.2844,0.0,-0.97305,2e-05,2.72937]
[1744166438499,80.21,75808.3079,0.0,-0.9732,2e-05,2.71655]
[1744166439500,80.21,75803.3264,0.0,-0.97328,2e-05,2.70942]
[1744166442504,80.22,75777.0089,0.0,-0.97372,2e-05,2.67103]
[1744166444509,80.23,75776.7529,0.0,-0.97372,2e-05,2.67118]
[1744166444506,80.23,75778.7149,0.0,-0.97368,2e-05,2.67466]
[1744166446508,80.24,75790.5348,0.0,-0.97347,2e-05,2.69354]
[1744166447509,80.24,75791.6547,0.0,-0.97344,2e-05,2.69573]
[1744166451127,80.32,75794.3321,0.0,-0.97328,2e-05,2.70978]
[1744166452133,80.36,75792.9356,0.0,-0.97324,2e-05,2.7123]
[1744166453515,80.36,75802.688,0.0,-0.97306,2e-05,2.72806]
[1744166456518,80.37,75797.2964,0.0,-0.97314,2e-05,2.72115]
[1744166457519,80.38,75799.3169,0.0,-0.9731,2e-05,2.72467]
[1744166458520,80.38,75797.8594,0.0,-0.97312,2e-05,2.72289]
[1744166460522,80.39,75798.7918,0.0,-0.9731,2e-05,2.72519]
[1744166463213,80.45,75799.7743,0.0,-0.97298,2e-05,2.73519]
[1744166464526,80.46,75810.3276,0.0,-0.97278,2e-05,2.75215]
[1744166466528,80.46,75813.706,0.0,-0.97271,2e-05,2.75811]
[1744166466846,80.46,75813.706,0.0,-0.97271,2e-05,2.75811]
[1744166466847,80.46,75813.706,0.0,-0.97271,2e-05,2.75811]
[1744166468530,80.47,75802.4341,0.0,-0.9729,2e-05,2.7416]
[1744166472279,80.48,75795.5681,0.0,-0.97301,2e-05,2.73233]
[1744166473535,80.49,75811.998,0.0,-0.97271,2e-05,2.75828]
[1744166474536,80.49,75812.8079,0.0,-0.97269,2e-05,2.7599]
[1744166476538,80.5,75811.0399,0.0,-0.97271,2e-05,2.75794]
[1744166478540,80.5,75809.5658,0.0,-0.97273,2e-05,2.75644]
[1744166481543,80.51,75796.7754,0.0,-0.97294,2e-05,2.73804]
[1744166482544,80.51,75792.5429,0.0,-0.97301,2e-05,2.73199]
[1744166484546,80.52,75790.4664,0.0,-0.97304,2e-05,2.72966]
[1744166490552,80.54,75789.6408,0.0,-0.97302,2e-05,2.73094]
[1744166492555,80.55,75781.6804,0.0,-0.97319,2e-05,2.71596]
[1744166492727,80.55,75781.6804,0.0,-0.97319,2e-05,2.71596]
[1744166493556,80.55,75783.9489,0.0,-0.97314,2e-05,2.71985]
[1744166495558,80.56,75783.0979,0.0,-0.97315,2e-05,2.71942]
[1744166496166,80.56,75783.0979,0.0,-0.97315,2e-05,2.71942]
[1744166496447,80.56,75783.0979,0.0,-0.97315,2e-05,2.71942]
[1744166497560,80.56,75774.7191,0.0,-0.97328,2e-05,2.70758]
[1744166499562,80.57,75776.9009,0.0,-0.97323,2e-05,2.7118]
[1744166502492,80.57,75772.5355,0.0,-0.97331,2e-05,2.70564]
[1744166503500,80.58,75772.5355,0.0,-0.97329,2e-05,2.7066]
[1744166504507,80.59,75756.3207,0.0,-0.97357,2e-05,2.68264]
[1744166505904,80.59,75733.2561,0.0,-0.97396,2e-05,2.64863]
[1744166505909,80.59,75733.2561,0.0,-0.97396,2e-05,2.64863]
[1744166506522,80.59,75733.2561,0.0,-0.97396,2e-05,2.64863]
[1744166507529,80.6,75725.0142,0.0,-0.97409,2e-05,2.63751]
[1744166508536,80.6,75711.4244,0.0,-0.97431,2e-05,2.61795]
[1744166509241,80.6,75711.4244,0.0,-0.97431,2e-05,2.61795]
[1744166509262,80.6,75711.4244,0.0,-0.97431,2e-05,2.61795]
[1744166510550,80.61,75703.7705,0.0,-0.97443,2e-05,2.60788]
[1744166511557,80.62,75700.298,0.0,-0.97448,2e-05,2.60336]
[1744166512565,80.62,75703.6805,0.0,-0.97441,2e-05,2.60895]
[1744166513571,80.63,75706.8009,0.0,-0.97436,2e-05,2.61414]
[1744166514579,80.63,75713.1448,0.0,-0.97424,2e-05,2.6241]
[1744166515586,80.64,75720.8491,0.0,-0.9741,2e-05,2.63608]
[1744166516593,80.64,75727.506,0.0,-0.97398,2e-05,2.64654]
[1744166518597,80.65,75719.5324,0.0,-0.97411,2e-05,2.63578]
[1744166520599,80.66,75718.5818,0.0,-0.97411,2e-05,2.6355]
[1744166521600,80.66,75717.5412,0.0,-0.97412,2e-05,2.63452]
[1744166523602,80.67,75718.4301,0.0,-0.97409,2e-05,2.63697]
[1744166526607,80.69,75709.3757,0.0,-0.97423,2e-05,2.62523]
[1744166527608,80.69,75705.9062,0.0,-0.97428,2e-05,2.62068]
[1744166528609,80.7,75708.0486,0.0,-0.97424,2e-05,2.62443]
[1744166529610,80.7,75703.4777,0.0,-0.97431,2e-05,2.61826]
[1744166530611,80.7,75700.8482,0.0,-0.97434,2e-05,2.61497]
[1744166531612,80.71,75692.1483,0.0,-0.97448,2e-05,2.60275]
[1744166532613,80.71,75687.0238,0.0,-0.97456,2e-05,2.59556]
[1744166533614,80.72,75678.978,0.0,-0.9747,2e-05,2.58411]
[1744166535616,80.72,75686.5078,0.0,-0.97456,2e-05,2.59612]
[1744166535996,80.73,75686.5078,0.0,-0.97455,2e-05,2.59672]
[1744166537618,80.73,75695.798,0.0,-0.97439,2e-05,2.61099]
[1744166538619,80.74,75697.7274,0.0,-0.97435,2e-05,2.61443]
[1744166541622,80.75,75696.6407,0.0,-0.97435,2e-05,2.61461]
[1744166542627,80.76,75694.1521,0.0,-0.97438,2e-05,2.61154]
[1744166543627,80.76,75690.263,0.0,-0.97444,2e-05,2.60641]
[1744166544628,80.77,75688.965,0.0,-0.97445,2e-05,2.60511]
[1744166545629,80.77,75690.2144,0.0,-0.97443,2e-05,2.60755]
[1744166546630,80.78,75699.2907,0.0,-0.97427,2e-05,2.62152]
[1744166547631,80.78,75705.907,0.0,-0.97415,2e-05,2.63188]
[1744166548632,80.78,75710.6569,0.0,-0.97406,2e-05,2.63948]
[1744166549633,80.79,75715.8542,0.0,-0.97396,2e-05,2.64775]
[1744166550634,80.79,75716.9285,0.0,-0.97394,2e-05,2.64989]
[1744166552636,80.8,75724.0317,0.0,-0.97384,2e-05,2.65786]
[1744166553637,80.8,75726.1186,0.0,-0.9738,2e-05,2.66149]
[1744166554638,80.81,75719.6716,0.0,-0.9739,2e-05,2.6524]
[1744166556641,80.82,75713.9312,0.0,-0.97399,2e-05,2.64492]
[1744166557641,80.82,75708.4192,0.0,-0.97408,2e-05,2.63729]
[1744166559643,80.83,75716.0767,0.0,-0.97393,2e-05,2.64976]
[1744166560644,80.83,75718.457,0.0,-0.97389,2e-05,2.65383]
[1744166561645,80.84,75722.6691,0.0,-0.97381,2e-05,2.66063]
[1744166562646,80.84,75718.83,0.0,-0.97387,2e-05,2.65543]
[1744166563647,80.85,75719.6869,0.0,-0.97385,2e-05,2.65723]
[1744166568652,80.87,75720.715,0.0,-0.9738,2e-05,2.66135]
[1744166569653,80.87,75724.1208,0.0,-0.97373,2e-05,2.66694]
[1744166570654,80.88,75731.7917,0.0,-0.9736,2e-05,2.67892]
[1744166572656,80.88,75729.402,0.0,-0.97362,2e-05,2.67631]
[1744166574543,80.89,75729.2914,0.0,-0.97362,2e-05,2.67664]
[1744166574639,80.89,75729.2914,0.0,-0.97362,2e-05,2.67711]
[1744166575659,80.89,75737.6707,0.0,-0.97346,2e-05,2.69016]
[1744166576660,80.9,75736.7096,0.0,-0.97348,2e-05,2.68918]
[1744166580664,80.91,75734.2689,0.0,-0.9735,2e-05,2.68738]
[1744166582666,80.92,75727.9913,0.0,-0.97359,2e-05,2.67892]
[1744166583660,80.92,75727.9913,0.0,-0.97359,2e-05,2.67892]
[1744166583667,80.92,75729.5867,0.0,-0.97356,2e-05,2.68179]
[1744166585075,80.93,75735.3411,0.0,-0.97345,2e-05,2.69135]
[1744166586082,80.93,75740.5937,0.0,-0.97335,2e-05,2.69972]
[1744166587089,80.94,75735.6342,0.0,-0.97343,2e-05,2.69272]
[1744166588096,80.94,75733.1061,0.0,-0.97347,2e-05,2.68938]
[1744166589103,80.95,75734.7756,0.0,-0.97344,2e-05,2.69236]
[1744166590112,80.95,75729.8462,0.0,-0.97352,2e-05,2.68544]
[1744166591119,80.95,75723.4422,0.0,-0.97362,2e-05,2.67633]
[1744166592126,80.96,75722.6203,0.0,-0.97363,2e-05,2.67559]
[1744166593133,80.96,75720.8898,0.0,-0.97365,2e-05,2.67349]
[1744166594140,80.96,75719.4468,0.0,-0.97367,2e-05,2.67182]
[1744166596154,80.97,75718.0374,0.0,-0.97369,2e-05,2.67071]
[1744166597164,80.98,75715.6329,0.0,-0.97372,2e-05,2.66761]
[1744166599178,80.98,75717.8098,0.0,-0.97367,2e-05,2.67185]
[1744166604213,81.0,75716.4061,0.0,-0.97367,2e-05,2.6722]
[1744166609249,81.02,75716.1229,0.0,-0.97364,2e-05,2.67422]
[1744166611263,81.03,75715.0074,0.0,-0.97369,2e-05,2.66984]
[1744166613277,81.04,75709.8774,0.0,-0.97376,2e-05,2.6632]
[1744166614285,81.04,75707.2974,0.0,-0.9738,2e-05,2.65986]
[1744166616299,81.05,75703.919,0.0,-0.97385,2e-05,2.65587]
[1744166617505,81.05,75703.919,0.0,-0.97385,2e-05,2.65587]
[1744166618313,81.06,75698.3217,0.0,-0.97393,2e-05,2.64859]
[1744166619328,81.06,75698.3217,0.0,-0.97393,2e-05,2.64859]
[1744166619396,81.06,75698.3217,0.0,-0.97393,2e-05,2.64859]
[1744166619517,81.06,75698.3217,0.0,-0.97392,2e-05,2.64912]
[1744166621334,81.07,75691.563,0.0,-0.97404,2e-05,2.63933]
[1744166622345,81.07,75687.495,0.0,-0.9741,2e-05,2.63342]
[1744166623348,81.07,75690.5864,0.0,-0.97405,2e-05,2.63851]
[1744166624355,81.07,75698.3723,0.0,-0.97391,2e-05,2.65058]
[1744166625362,81.08,75699.8542,0.0,-0.97387,2e-05,2.6533]
[1744166626369,81.08,75698.7532,0.0,-0.97389,2e-05,2.65176]
[1744166627376,81.08,75696.5652,0.0,-0.97392,2e-05,2.64906]
[1744166628383,81.09,75686.9833,0.0,-0.97408,2e-05,2.63541]
[1744166629390,81.09,75681.0499,0.0,-0.97418,2e-05,2.62679]
[1744166630397,81.09,75674.3376,0.0,-0.97429,2e-05,2.61706]
[1744166631404,81.09,75667.8948,0.0,-0.9744,2e-05,2.60776]
[1744166632411,81.09,75664.41,0.0,-0.97445,2e-05,2.60284]
[1744166633418,81.09,75652.8796,0.0,-0.97465,2e-05,2.58598]
[1744166633926,81.09,75652.8796,0.0,-0.97465,2e-05,2.58598]
[1744166634425,81.1,75652.8796,0.0,-0.97464,2e-05,2.58645]
[1744166635436,81.1,75622.4093,0.0,-0.97514,2e-05,2.54255]
[1744166636723,81.1,75611.8258,0.0,-0.97531,2e-05,2.52763]
[1744166636952,81.1,75611.8258,0.0,-0.97531,2e-05,2.52763]
[1744166637452,81.1,75611.8258,0.0,-0.97531,2e-05,2.52789]
[1744166638459,81.11,75622.2058,0.0,-0.97513,2e-05,2.54308]
[1744166639466,81.11,75622.9243,0.0,-0.97512,2e-05,2.5444]
[1744166640476,81.11,75615.6534,0.0,-0.97524,2e-05,2.53421]
[1744166641483,81.11,75613.302,0.0,-0.97527,2e-05,2.53111]
[1744166642491,81.12,75616.2888,0.0,-0.97522,2e-05,2.53567]
[1744166643498,81.12,75620.0706,0.0,-0.97515,2e-05,2.54138]
[1744166644505,81.12,75619.128,0.0,-0.97516,2e-05,2.54072]
[1744166646520,81.13,75616.8486,0.0,-0.97519,2e-05,2.5384]
[1744166648535,81.14,75613.1528,0.0,-0.97524,2e-05,2.53364]
[1744166649542,81.14,75613.1724,0.0,-0.97524,2e-05,2.53398]
[1744166650549,81.14,75601.9658,0.0,-0.97542,2e-05,2.51825]
[1744166651556,81.14,75585.0237,0.0,-0.97569,2e-05,2.49448]
[1744166652563,81.18,75572.9633,0.0,-0.97583,2e-05,2.48128]
[1744166653413,81.18,75572.9633,0.0,-0.97583,2e-05,2.48128]
[1744166653570,81.21,75572.9633,0.0,-0.97579,2e-05,2.4852]
[1744166654605,81.21,75572.9633,0.0,-0.97579,2e-05,2.4852]
[1744166654611,81.21,75572.9633,0.0,-0.97579,2e-05,2.4852]
[1744166655587,81.27,75558.0159,0.0,-0.97594,2e-05,2.47182]
[1744166656594,81.3,75552.1834,0.0,-0.97599,2e-05,2.46748]
[1744166657601,81.3,75549.7452,0.0,-0.97603,2e-05,2.46405]
[1744166658608,81.31,75549.7452,0.0,-0.97602,2e-05,2.46484]
[1744166659615,81.31,75538.6893,0.0,-0.97619,2e-05,2.44977]
[1744166660622,81.32,75528.6094,0.0,-0.97634,2e-05,2.43606]
[1744166661629,81.32,75520.3574,0.0,-0.97647,2e-05,2.42494]
[1744166662636,81.32,75521.8366,0.0,-0.97644,2e-05,2.42736]
[1744166663643,81.32,75520.2688,0.0,-0.97646,2e-05,2.42553]
[1744166664650,81.33,75522.3056,0.0,-0.97642,2e-05,2.42873]
[1744166665657,81.33,75517.8221,0.0,-0.97649,2e-05,2.42288]
[1744166666664,81.33,75513.5882,0.0,-0.97655,2e-05,2.41739]
[1744166667671,81.34,75509.6681,0.0,-0.97661,2e-05,2.41233]
[1744166668678,81.34,75518.0421,0.0,-0.97647,2e-05,2.42427]
[1744166669685,81.34,75525.3717,0.0,-0.97635,2e-05,2.43481]
[1744166674721,81.36,75531.3742,0.0,-0.97627,2e-05,2.44137]
[1744166675727,81.36,75536.4786,0.0,-0.97619,2e-05,2.44882]
[1744166676734,81.36,75537.3462,0.0,-0.97617,2e-05,2.45035]
[1744166677741,81.36,75538.5044,0.0,-0.97615,2e-05,2.45229]
[1744166679755,81.37,75539.7313,0.0,-0.97612,2e-05,2.45504]
[1744166680762,81.38,75540.6,0.0,-0.9761,2e-05,2.45658]
[1744166681769,81.38,75533.1415,0.0,-0.97621,2e-05,2.44649]
[1744166682771,81.38,75525.7684,0.0,-0.97633,2e-05,2.43654]
[1744166683772,81.38,75527.3006,0.0,-0.9763,2e-05,2.43901]
[1744166684773,81.39,75530.3473,0.0,-0.97625,2e-05,2.44359]
[1744166685774,81.39,75533.85,0.0,-0.97619,2e-05,2.4488]
[1744166686775,81.39,75535.8967,0.0,-0.97615,2e-05,2.45198]
[1744166687777,81.4,75537.044,0.0,-0.97613,2e-05,2.4539]
[1744166688778,81.4,75542.1422,0.0,-0.97604,2e-05,2.46176]
[1744166689779,81.41,75547.7609,0.0,-0.97594,2e-05,2.47035]
[1744166690780,81.41,75545.6277,0.0,-0.97597,2e-05,2.46806]
[1744166691782,81.41,75530.0994,0.0,-0.97621,2e-05,2.44657]
[1744166692782,81.42,75525.9285,0.0,-0.97627,2e-05,2.44103]
[1744166693783,81.42,75523.3374,0.0,-0.97631,2e-05,2.4377]
[1744166694784,81.42,75524.8804,0.0,-0.97628,2e-05,2.44012]
[1744166695785,81.42,75525.8833,0.0,-0.97627,2e-05,2.4418]
[1744166697787,81.43,75516.6553,0.0,-0.9764,2e-05,2.42953]
[1744166698788,81.43,75514.5363,0.0,-0.97643,2e-05,2.42688]
[1744166699789,81.43,75522.7303,0.0,-0.9763,2e-05,2.43855]
[1744166700790,81.44,75526.3889,0.0,-0.97624,2e-05,2.44392]
[1744166701791,81.44,75527.8276,0.0,-0.97621,2e-05,2.44661]
[1744166702792,81.45,75530.2002,0.0,-0.97617,2e-05,2.4506]
[1744166703793,81.45,75537.0544,0.0,-0.97605,2e-05,2.46087]
[1744166704794,81.46,75540.9401,0.0,-0.97598,2e-05,2.46698]
[1744166705796,81.46,75546.6343,0.0,-0.97588,2e-05,2.47564]
[1744166706797,81.47,75545.0986,0.0,-0.9759,2e-05,2.47413]
[1744166707798,81.47,75547.1614,0.0,-0.97586,2e-05,2.47768]
[1744166709800,81.48,75557.9583,0.0,-0.97567,2e-05,2.49418]
[1744166711802,81.49,75560.172,0.0,-0.97562,2e-05,2.49854]
[1744166712803,81.5,75564.7636,0.0,-0.97554,2e-05,2.50566]
[1744166713804,81.5,75570.7374,0.0,-0.97544,2e-05,2.51473]
[1744166714805,81.51,75572.1101,0.0,-0.97541,2e-05,2.51727]
[1744166719810,81.54,75573.0588,0.0,-0.97535,2e-05,2.52185]
[1744166721812,81.54,75572.0567,0.0,-0.97536,2e-05,2.52152]
[1744166722813,81.55,75577.2787,0.0,-0.97527,2e-05,2.5294]
[1744166723814,81.55,75582.0759,0.0,-0.97519,2e-05,2.53668]
[1744166724815,81.55,75583.1035,0.0,-0.97516,2e-05,2.53857]
[1744166726075,81.56,75583.5412,0.0,-0.97515,2e-05,2.53961]
[1744166726075,81.56,75583.5412,0.0,-0.97515,2e-05,2.53961]
[1744166726077,81.56,75583.5412,0.0,-0.97515,2e-05,2.53961]
[1744166726817,81.56,75589.8501,0.0,-0.97504,2e-05,2.54906]
[1744166727818,81.57,75603.0009,0.0,-0.97482,2e-05,2.56858]
[1744166728819,81.57,75610.8616,0.0,-0.97468,2e-05,2.58052]
[1744166729820,81.57,75614.4341,0.0,-0.97462,2e-05,2.58626]
[1744166730821,81.58,75616.8878,0.0,-0.97457,2e-05,2.59037]
[1744166731822,81.58,75612.6661,0.0,-0.97467,2e-05,2.58119]
[1744166732823,81.59,75605.5852,0.0,-0.97478,2e-05,2.57151]
[1744166734825,81.6,75609.6586,0.0,-0.9747,2e-05,2.57855]
[1744166735826,81.6,75614.3869,0.0,-0.97461,2e-05,2.58596]
[1744166736827,81.61,75622.2102,0.0,-0.97448,2e-05,2.59787]
[1744166737828,81.61,75626.0899,0.0,-0.97441,2e-05,2.60405]
[1744166739830,81.62,75625.1947,0.0,-0.97441,2e-05,2.60379]
[1744166740831,81.62,75628.3392,0.0,-0.97435,2e-05,2.6089]
[1744166743834,81.64,75617.2644,0.0,-0.97452,2e-05,2.59435]
[1744166745219,81.64,75619.5014,0.0,-0.97447,2e-05,2.59867]
[1744166746226,81.65,75617.7758,0.0,-0.97449,2e-05,2.59669]
[1744166747233,81.65,75620.9762,0.0,-0.97443,2e-05,2.60188]
[1744166748240,81.66,75622.2636,0.0,-0.9744,2e-05,2.60428]
[1744166751842,81.67,75626.2338,0.0,-0.97432,2e-05,2.61162]
[1744166753275,81.68,75623.0849,0.0,-0.97436,2e-05,2.60807]
[1744166754845,81.68,75619.4249,0.0,-0.97441,2e-05,2.60326]
[1744166755289,81.69,75619.4249,0.0,-0.97441,2e-05,2.6038]
[1744166756296,81.69,75612.3166,0.0,-0.97452,2e-05,2.59399]
[1744166757304,81.7,75613.8207,0.0,-0.97449,2e-05,2.5967]
[1744166758310,81.7,75616.4285,0.0,-0.97444,2e-05,2.601]
[1744166759317,81.7,75624.0675,0.0,-0.9743,2e-05,2.61265]
[1744166762853,81.72,75637.8098,0.0,-0.97405,2e-05,2.6344]
[1744166764357,81.72,75640.1013,0.0,-0.97401,2e-05,2.63831]
[1744166765438,81.72,75640.1013,0.0,-0.97401,2e-05,2.63831]
[1744166765856,81.73,75640.7762,0.0,-0.97399,2e-05,2.63983]
[1744166766857,81.73,75685.4401,0.0,-0.97322,2e-05,2.70657]
[1744166767858,81.73,75709.8524,0.0,-0.97279,2e-05,2.74368]
[1744166768859,81.74,75692.3624,0.0,-0.97309,2e-05,2.71809]
[1744166770861,81.74,75701.5716,0.0,-0.97292,2e-05,2.73275]
[1744166775866,81.76,75702.1559,0.0,-0.97289,2e-05,2.73554]
[1744166777449,81.76,75702.1559,0.0,-0.97288,2e-05,2.7359]
[1744166778456,81.76,75712.1145,0.0,-0.9727,2e-05,2.75128]
[1744166779463,81.77,75723.5316,0.0,-0.9725,2e-05,2.76895]
[1744166780871,81.77,75704.0152,0.0,-0.97283,2e-05,2.74009]
[1744166781841,81.77,75704.0152,0.0,-0.97283,2e-05,2.74009]
[1744166781844,81.77,75704.0152,0.0,-0.97283,2e-05,2.74009]
[1744166781872,81.78,75703.0089,0.0,-0.97284,2e-05,2.73895]
[1744166782873,81.78,75704.9523,0.0,-0.97281,2e-05,2.74225]
[1744166783874,81.78,75710.4258,0.0,-0.97271,2e-05,2.75089]
[1744166785876,81.78,75712.9534,0.0,-0.97266,2e-05,2.75507]
[1744166786512,81.79,75712.9534,0.0,-0.97265,2e-05,2.75537]
[1744166787872,81.79,75712.9534,0.0,-0.97265,2e-05,2.75537]
[1744166787878,81.79,75712.9534,0.0,-0.97265,2e-05,2.75537]
[1744166787878,81.79,75737.7142,0.0,-0.97221,2e-05,2.79339]
[1744166789533,81.79,75739.1522,0.0,-0.97218,2e-05,2.79614]
[1744166790540,81.8,75742.9821,0.0,-0.97211,2e-05,2.80229]
[1744166791882,81.8,75738.9602,0.0,-0.97221,2e-05,2.79262]
[1744166793561,81.8,75736.4501,0.0,-0.97225,2e-05,2.78936]
[1744166794568,81.8,75737.3849,0.0,-0.97223,2e-05,2.79107]
[1744166795575,81.81,75738.8419,0.0,-0.9722,2e-05,2.79359]
[1744166798596,81.81,75743.5751,0.0,-0.97211,2e-05,2.80167]
[1744166800611,81.82,75741.373,0.0,-0.97214,2e-05,2.79885]
[1744166802894,81.82,75743.4314,0.0,-0.97209,2e-05,2.80282]
[1744166804638,81.83,75740.8784,0.0,-0.97213,2e-05,2.79918]
[1744166806652,81.83,75742.0663,0.0,-0.97211,2e-05,2.80154]
[1744166807659,81.83,75744.1453,0.0,-0.97207,2e-05,2.80498]
[1744166808666,81.83,75750.0536,0.0,-0.97196,2e-05,2.81428]
[1744166809673,81.84,75761.3828,0.0,-0.97175,2e-05,2.83197]
[1744166810680,81.84,75765.3527,0.0,-0.97168,2e-05,2.8383]
[1744166811688,81.84,75774.1974,0.0,-0.97151,2e-05,2.85218]
[1744166812694,81.84,75784.641,0.0,-0.97132,2e-05,2.86857]
[1744166813645,81.84,75784.641,0.0,-0.97132,2e-05,2.86857]
[1744166813701,81.84,75784.641,0.0,-0.97132,2e-05,2.8687]
[1744166814708,81.84,75797.4142,0.0,-0.97108,2e-05,2.88881]
[1744166815715,81.84,75798.6642,0.0,-0.97106,2e-05,2.89089]
[1744166816722,81.84,75801.5821,0.0,-0.971,2e-05,2.89558]
[1744166821759,81.85,75799.59,0.0,-0.97103,2e-05,2.89305]
[1744166823771,81.85,75794.6646,0.0,-0.97112,2e-05,2.88563]
[1744166824778,81.85,75780.9095,0.0,-0.97137,2e-05,2.86431]
[1744166826792,81.85,75775.8125,0.0,-0.97146,2e-05,2.85675]
[1744166827920,81.86,75773.6401,0.0,-0.9715,2e-05,2.85375]
[1744166829813,81.86,75768.59,0.0,-0.97158,2e-05,2.84612]
[1744166830820,81.86,75766.7725,0.0,-0.97161,2e-05,2.84351]
[1744166831827,81.86,75762.5335,0.0,-0.97169,2e-05,2.83716]
[1744166832834,81.86,75764.5987,0.0,-0.97165,2e-05,2.84056]
[1744166834848,81.86,75766.4743,0.0,-0.97161,2e-05,2.84356]
[1744166835855,81.87,75763.2306,0.0,-0.97167,2e-05,2.83875]
[1744166837869,81.87,75761.8013,0.0,-0.97169,2e-05,2.83696]
[1744166840890,81.87,75756.1404,0.0,-0.97179,2e-05,2.82889]
[1744166841897,81.88,75750.6365,0.0,-0.97188,2e-05,2.82064]
[1744166843912,81.88,75751.858,0.0,-0.97185,2e-05,2.82299]
[1744166846933,81.88,75752.8249,0.0,-0.97183,2e-05,2.82517]
[1744166847940,81.89,75754.58,0.0,-0.97179,2e-05,2.8281]
[1744166848942,81.89,75752.2698,0.0,-0.97183,2e-05,2.825]
[1744166849954,81.89,75751.5431,0.0,-0.97184,2e-05,2.82412]
[1744166851438,81.89,75751.5431,0.0,-0.97184,2e-05,2.82412]
[1744166851496,81.89,75751.5431,0.0,-0.97187,2e-05,2.82054]
[1744166852946,81.9,75749.5354,0.0,-0.97191,2e-05,2.81769]
[1744166853982,81.9,75748.4097,0.0,-0.97192,2e-05,2.81645]
[1744166854989,81.9,75745.2621,0.0,-0.97197,2e-05,2.81186]
[1744166856950,81.9,75744.0522,0.0,-0.972,2e-05,2.80987]
[1744166860030,81.9,75741.2881,0.0,-0.97204,2e-05,2.80606]
[1744166861037,81.91,75753.366,0.0,-0.97182,2e-05,2.82485]
[1744166862044,81.91,75759.5228,0.0,-0.97171,2e-05,2.83457]
[1744166867961,81.92,75758.5672,0.0,-0.97171,2e-05,2.83436]
[1744166870101,81.92,75753.5603,0.0,-0.9718,2e-05,2.82708]
[1744166873122,81.93,75753.6736,0.0,-0.97179,2e-05,2.82795]
[1744166874129,81.93,75747.0873,0.0,-0.97191,2e-05,2.81773]
[1744166875974,81.93,75740.2693,0.0,-0.97203,2e-05,2.80719]
[1744166876974,81.92,75730.4837,0.0,-0.97221,2e-05,2.79205]
[1744166878168,81.92,75732.0313,0.0,-0.97218,2e-05,2.79409]
[1744166879175,81.92,75739.1635,0.0,-0.97205,2e-05,2.80527]
[1744166880978,81.93,75743.5703,0.0,-0.97197,2e-05,2.81253]
[1744166884210,81.92,75741.0261,0.0,-0.97202,2e-05,2.80809]
[1744166885217,81.93,75738.2604,0.0,-0.97206,2e-05,2.80412]
[1744166886224,81.93,75732.9132,0.0,-0.97216,2e-05,2.7962]
[1744166891259,81.94,75732.7931,0.0,-0.97214,2e-05,2.79738]
[1744166892267,81.94,75737.7405,0.0,-0.97205,2e-05,2.80518]
[1744166893274,81.94,75753.2907,0.0,-0.97177,2e-05,2.82932]
[1744166894282,81.94,75755.9177,0.0,-0.97172,2e-05,2.83359]
[1744166897995,81.95,75743.2276,0.0,-0.97194,2e-05,2.81491]
[1744166900330,81.95,75736.3176,0.0,-0.97206,2e-05,2.80482]
[1744166901337,81.95,75734.9613,0.0,-0.97208,2e-05,2.80269]
[1744166903002,81.96,75732.0482,0.0,-0.97213,2e-05,2.7985]
[1744166903353,81.96,75732.0482,0.0,-0.97213,2e-05,2.79849]
[1744166905006,81.96,75699.5041,0.0,-0.9727,2e-05,2.74902]
[1744166905367,81.96,75699.5041,0.0,-0.9727,2e-05,2.74903]
[1744166907008,81.95,75714.0122,0.0,-0.97245,2e-05,2.77078]
[1744166909395,81.95,75715.0985,0.0,-0.97244,2e-05,2.77219]
[1744166911013,81.95,75709.504,0.0,-0.97257,2e-05,2.7597]
[1744166913423,81.96,75713.154,0.0,-0.9725,2e-05,2.76588]
[1744166918458,81.97,75714.8193,0.0,-0.97245,2e-05,2.77]
[1744166920472,81.97,75712.914,0.0,-0.97248,2e-05,2.76773]
[1744166921479,81.98,75717.444,0.0,-0.97239,2e-05,2.77492]
[1744166926514,81.99,75717.9631,0.0,-0.97237,2e-05,2.77723]
[1744166928528,81.99,75718.9957,0.0,-0.97234,2e-05,2.7794]
[1744166932556,81.99,75716.8263,0.0,-0.97238,2e-05,2.77645]
[1744166933515,81.99,75716.8263,0.0,-0.97238,2e-05,2.77645]
[1744166934578,81.99,75707.3773,0.0,-0.97254,2e-05,2.76199]
[1744166935061,81.99,75707.3773,0.0,-0.97254,2e-05,2.76199]
[1744166936047,81.99,75705.4549,0.0,-0.97258,2e-05,2.75897]
[1744166937048,81.99,75660.0729,0.0,-0.97337,2e-05,2.69084]
[1744166938606,81.99,75665.0243,0.0,-0.97328,2e-05,2.69821]
[1744166939613,81.99,75668.9061,0.0,-0.97322,2e-05,2.70397]
[1744166941052,81.99,75673.5086,0.0,-0.97314,2e-05,2.71081]
[1744166942053,81.99,75674.8735,0.0,-0.97312,2e-05,2.71282]
[1744166943054,81.99,75678.4452,0.0,-0.97305,2e-05,2.71814]
[1744166944055,81.99,75679.7775,0.0,-0.97303,2e-05,2.7201]
[1744166945056,81.99,75682.4914,0.0,-0.97298,2e-05,2.72413]
[1744166946662,81.99,75682.4914,0.0,-0.97299,2e-05,2.72405]
[1744166948059,81.99,75729.1494,0.0,-0.97217,2e-05,2.79448]
[1744166948719,81.99,75729.1494,0.0,-0.97217,2e-05,2.79448]
[1744166949140,81.99,75729.1494,0.0,-0.97217,2e-05,2.79448]
[1744166949141,81.99,75729.1494,0.0,-0.97217,2e-05,2.79448]
[1744166949683,81.99,75729.1494,0.0,-0.97217,2e-05,2.79427]
[1744166951062,81.98,75768.5295,0.0,-0.97146,2e-05,2.8547]
[1744166952063,81.98,75770.8098,0.0,-0.97142,2e-05,2.8581]
[1744166954065,81.98,75767.4638,0.0,-0.97149,2e-05,2.85261]
[1744166955066,81.98,75763.3281,0.0,-0.97156,2e-05,2.84607]
[1744166957068,81.98,75760.3515,0.0,-0.97162,2e-05,2.84122]
[1744166961073,81.99,75739.3744,0.0,-0.97199,2e-05,2.80975]
[1744166962073,81.98,75737.0058,0.0,-0.97203,2e-05,2.80594]
[1744166964075,81.99,75741.9896,0.0,-0.97194,2e-05,2.81408]
[1744166965076,81.99,75743.3779,0.0,-0.97191,2e-05,2.81645]
[1744166966077,81.99,75742.1452,0.0,-0.97193,2e-05,2.8148]
[1744166967078,81.99,75724.8829,0.0,-0.97224,2e-05,2.78821]
[1744166968079,81.99,75723.6415,0.0,-0.97226,2e-05,2.78617]
[1744166969080,81.99,75722.3866,0.0,-0.97229,2e-05,2.78411]
[1744166971999,81.99,75722.3866,0.0,-0.97229,2e-05,2.78397]
[1744166972083,81.99,75698.5937,0.0,-0.97275,2e-05,2.74392]
[1744166973084,81.99,75697.2633,0.0,-0.97277,2e-05,2.74184]
[1744166974085,81.98,75695.0804,0.0,-0.97281,2e-05,2.73848]
[1744166975086,81.98,75693.9932,0.0,-0.97283,2e-05,2.73678]
[1744166978089,81.98,75695.7907,0.0,-0.9728,2e-05,2.73929]
[1744166979090,81.98,75697.011,0.0,-0.97278,2e-05,2.74106]
[1744166980091,81.98,75699.8784,0.0,-0.97273,2e-05,2.74531]
[1744166981023,81.98,75699.8784,0.0,-0.97273,2e-05,2.74522]
[1744166982093,81.98,75709.5313,0.0,-0.97256,2e-05,2.75972]
[1744166983094,81.98,75711.9764,0.0,-0.97252,2e-05,2.76375]
[1744166986098,81.99,75716.0319,0.0,-0.97243,2e-05,2.77087]
[1744166987099,81.99,75720.859,0.0,-0.97234,2e-05,2.77852]
[1744166990102,82.0,75722.7136,0.0,-0.9723,2e-05,2.78223]
[1744166991103,82.0,75727.3452,0.0,-0.97221,2e-05,2.78958]
[1744166992104,82.0,75730.0643,0.0,-0.97216,2e-05,2.79401]
[1744166993105,82.01,75729.0385,0.0,-0.97218,2e-05,2.79272]
[1744166995107,82.01,75734.2202,0.0,-0.97208,2e-05,2.80119]
[1744166996108,82.01,75736.0566,0.0,-0.97204,2e-05,2.80426]
[1744166997109,82.01,75737.6257,0.0,-0.97201,2e-05,2.80692]
[1744166999027,82.02,75739.4693,0.0,-0.97197,2e-05,2.81023]
[1744167000112,82.02,75742.1157,0.0,-0.97192,2e-05,2.81454]
[1744167000370,82.02,75742.1157,0.0,-0.97192,2e-05,2.81454]
[1744167000375,82.02,75742.1157,0.0,-0.97192,2e-05,2.81454]
[1744167002116,82.02,75741.1331,0.0,-0.97193,2e-05,2.81351]
[1744167004062,82.03,75741.1331,0.0,-0.97193,2e-05,2.81378]
[1744167005077,82.03,75731.742,0.0,-0.9721,2e-05,2.79936]
[1744167006084,82.02,75726.1561,0.0,-0.9722,2e-05,2.79052]
[1744167007093,82.02,75723.6691,0.0,-0.97225,2e-05,2.78672]
[1744167009390,82.02,75724.0091,0.0,-0.97224,2e-05,2.78695]
[1744167009427,82.02,75724.0091,0.0,-0.97224,2e-05,2.78695]
[1744167010114,82.02,75724.0091,0.0,-0.97225,2e-05,2.78685]
[1744167011130,82.02,75703.8727,0.0,-0.9726,2e-05,2.75617]
[1744167012129,82.02,75695.0845,0.0,-0.97276,2e-05,2.74282]
[1744167013134,82.02,75675.3855,0.0,-0.9731,2e-05,2.7132]
[1744167014135,82.02,75674.2267,0.0,-0.97312,2e-05,2.71144]
[1744167014222,82.02,75674.2267,0.0,-0.97312,2e-05,2.71139]
[1744167016137,82.02,75682.6196,0.0,-0.97298,2e-05,2.72386]
[1744167018139,82.02,75681.1586,0.0,-0.973,2e-05,2.72158]
[1744167020146,82.02,75684.9689,0.0,-0.97294,2e-05,2.72725]
[1744167021148,82.02,75688.2567,0.0,-0.97288,2e-05,2.73257]
[1744167022148,82.02,75719.4059,0.0,-0.97232,2e-05,2.78036]
[1744167023149,82.03,75723.2876,0.0,-0.97225,2e-05,2.78656]
[1744167024150,82.02,75724.4382,0.0,-0.97223,2e-05,2.78816]
[1744167026523,82.02,75724.4382,0.0,-0.97223,2e-05,2.78815]
[1744167027153,82.03,75726.1917,0.0,-0.9722,2e-05,2.79111]
[1744167028154,82.03,75738.7179,0.0,-0.97197,2e-05,2.81053]
[1744167029155,82.03,75756.5002,0.0,-0.97164,2e-05,2.83833]
[1744167031157,82.03,75755.0517,0.0,-0.97171,2e-05,2.83209]
[1744167033163,82.03,75756.6572,0.0,-0.97168,2e-05,2.83448]
[1744167035165,82.03,75780.354,0.0,-0.97125,2e-05,2.87087]
[1744167035255,82.03,75780.354,0.0,-0.97125,2e-05,2.87087]
[1744167035257,82.03,75780.354,0.0,-0.97125,2e-05,2.87087]
[1744167035294,82.03,75780.354,0.0,-0.97125,2e-05,2.87087]
[1744167037167,82.03,75783.423,0.0,-0.9712,2e-05,2.8755]
[1744167038318,82.02,75777.2036,0.0,-0.97132,2e-05,2.86554]
[1744167039770,82.02,75777.2036,0.0,-0.97132,2e-05,2.86554]
[1744167039848,82.02,75777.2036,0.0,-0.97132,2e-05,2.86543]
[1744167040568,82.02,75766.7983,0.0,-0.97151,2e-05,2.84872]
[1744167042175,82.02,75724.2498,0.0,-0.97228,2e-05,2.783]
[1744167045178,82.02,75713.4745,0.0,-0.97247,2e-05,2.76664]
[1744167045367,82.02,75713.4745,0.0,-0.97247,2e-05,2.76656]
[1744167046328,82.02,75713.4745,0.0,-0.97247,2e-05,2.76656]
[1744167047180,82.02,75694.6798,0.0,-0.97281,2e-05,2.73801]
[1744167048181,82.01,75698.1875,0.0,-0.97275,2e-05,2.74322]
[1744167049182,82.01,75700.8775,0.0,-0.9727,2e-05,2.7472]
[1744167050183,82.01,75702.2217,0.0,-0.97268,2e-05,2.74914]
[1744167053186,82.01,75694.6087,0.0,-0.97281,2e-05,2.73742]
[1744167055061,82.01,75694.6087,0.0,-0.97281,2e-05,2.73742]
[1744167055167,82.01,75694.6087,0.0,-0.97281,2e-05,2.73742]
[1744167056189,82.01,75681.2947,0.0,-0.97305,2e-05,2.71732]
[1744167057190,82.01,75669.8697,0.0,-0.97324,2e-05,2.70023]
[1744167058197,82.01,75667.5526,0.0,-0.97328,2e-05,2.69678]
[1744167061200,82.01,75666.0358,0.0,-0.97331,2e-05,2.69452]
[1744167062201,82.01,75667.9109,0.0,-0.97328,2e-05,2.69732]
[1744167064203,82.01,75674.0132,0.0,-0.97317,2e-05,2.7064]
[1744167065204,82.01,75675.7015,0.0,-0.97314,2e-05,2.70891]
[1744167067206,82.01,75665.7421,0.0,-0.97332,2e-05,2.69403]
[1744167068207,82.01,75656.9012,0.0,-0.97347,2e-05,2.68091]
[1744167069213,82.01,75660.7208,0.0,-0.9734,2e-05,2.6866]
[1744167070213,82.01,75662.6518,0.0,-0.97337,2e-05,2.68948]
[1744167071214,82.01,75671.7815,0.0,-0.97321,2e-05,2.70308]
[1744167073218,82.01,75646.894,0.0,-0.97364,2e-05,2.66585]
[1744167074219,82.01,75642.2337,0.0,-0.97372,2e-05,2.65896]
[1744167076221,82.01,75655.2398,0.0,-0.9735,2e-05,2.67815]
[1744167078223,82.01,75658.3398,0.0,-0.97345,2e-05,2.68266]
[1744167080229,82.01,75674.5062,0.0,-0.97317,2e-05,2.70661]
[1744167081231,82.01,75681.8685,0.0,-0.97304,2e-05,2.71752]
[1744167082235,82.0,75691.7562,0.0,-0.97287,2e-05,2.73225]
[1744167083236,82.0,75693.1723,0.0,-0.97285,2e-05,2.73425]
[1744167084237,82.0,75687.4133,0.0,-0.97295,2e-05,2.72547]
[1744167085238,82.0,75679.5632,0.0,-0.97309,2e-05,2.7136]
[1744167086239,82.0,75676.5994,0.0,-0.97314,2e-05,2.70907]
[1744167087245,82.0,75674.4793,0.0,-0.97318,2e-05,2.70582]
[1744167088245,82.0,75675.8861,0.0,-0.97316,2e-05,2.70783]
[1744167089246,82.0,75681.4358,0.0,-0.97306,2e-05,2.71604]
[1744167093250,82.0,75679.127,0.0,-0.97314,2e-05,2.70847]
[1744167095252,81.99,75677.3557,0.0,-0.97317,2e-05,2.70565]
[1744167096253,81.99,75675.4157,0.0,-0.97321,2e-05,2.70267]
[1744167097254,81.99,75681.2976,0.0,-0.97311,2e-05,2.71137]
[1744167098255,81.99,75685.4073,0.0,-0.97304,2e-05,2.71742]
[1744167099256,81.99,75687.5785,0.0,-0.973,2e-05,2.72057]
[1744167099415,81.99,75687.5785,0.0,-0.973,2e-05,2.72057]
[1744167100257,81.99,75687.5198,0.0,-0.973,2e-05,2.72038]
[1744167101788,81.99,75691.2398,0.0,-0.97294,2e-05,2.72585]
[1744167102512,81.99,75691.2398,0.0,-0.97294,2e-05,2.72585]
[1744167103260,81.99,75695.3343,0.0,-0.97287,2e-05,2.73176]
[1744167104261,81.99,75703.3826,0.0,-0.97273,2e-05,2.74375]
[1744167106263,81.98,75724.0464,0.0,-0.97237,2e-05,2.77471]
[1744167107264,81.98,75725.0115,0.0,-0.97236,2e-05,2.77598]
[1744167108338,81.98,75727.6618,0.0,-0.97231,2e-05,2.77981]
[1744167109339,81.98,75725.6163,0.0,-0.97235,2e-05,2.7765]
[1744167111341,81.98,75722.1441,0.0,-0.97242,2e-05,2.77083]
[1744167112342,81.97,75721.1618,0.0,-0.97244,2e-05,2.76914]
[1744167114344,81.97,75725.8094,0.0,-0.97236,2e-05,2.77582]
[1744167116893,81.97,75729.2417,0.0,-0.97231,2e-05,2.78046]
[1744167117900,81.97,75722.2687,0.0,-0.97243,2e-05,2.76965]
[1744167119349,81.96,75721.2593,0.0,-0.97245,2e-05,2.76793]
[1744167120925,81.96,75719.7271,0.0,-0.97248,2e-05,2.76542]
[1744167122939,81.96,75719.5958,0.0,-0.97249,2e-05,2.7648]
[1744167124354,81.95,75753.5008,0.0,-0.97189,2e-05,2.81612]
[1744167125313,81.95,75753.5008,0.0,-0.97189,2e-05,2.81612]
[1744167125316,81.95,75753.5008,0.0,-0.97189,2e-05,2.81612]
[1744167125355,81.95,75753.5556,0.0,-0.97189,2e-05,2.81594]
[1744167128167,81.95,75753.0452,0.0,-0.9719,2e-05,2.81489]
[1744167128239,81.95,75753.0452,0.0,-0.97191,2e-05,2.81432]
[1744167129359,81.94,75778.6609,0.0,-0.97145,2e-05,2.8536]
[1744167130360,81.94,75784.3576,0.0,-0.97135,2e-05,2.86212]
[1744167131361,81.94,75795.1072,0.0,-0.97116,2e-05,2.87852]
[1744167132362,81.94,75798.2007,0.0,-0.9711,2e-05,2.88343]
[1744167133363,81.94,75793.4488,0.0,-0.97119,2e-05,2.87607]
[1744167135365,81.94,75795.1151,0.0,-0.97115,2e-05,2.87881]
[1744167137368,81.94,75794.2193,0.0,-0.97117,2e-05,2.87755]
[1744167139370,81.94,75788.8702,0.0,-0.97127,2e-05,2.86908]
[1744167140371,81.94,75788.076,0.0,-0.97128,2e-05,2.86779]
[1744167142373,81.94,75801.1687,0.0,-0.97104,2e-05,2.88811]
[1744167143374,81.94,75812.4513,0.0,-0.97084,2e-05,2.90571]
[1744167144375,81.94,75814.6135,0.0,-0.9708,2e-05,2.909]
[1744167145376,81.94,75813.298,0.0,-0.97082,2e-05,2.90682]
[1744167149380,81.94,75814.8333,0.0,-0.97079,2e-05,2.9094]
[1744167150381,81.94,75815.7978,0.0,-0.97078,2e-05,2.91101]
[1744167151382,81.94,75819.6409,0.0,-0.97074,2e-05,2.91325]
[1744167153154,81.94,75823.6715,0.0,-0.97066,2e-05,2.91976]
[1744167154161,81.94,75825.1528,0.0,-0.97063,2e-05,2.92217]
[1744167155168,81.94,75826.3172,0.0,-0.97061,2e-05,2.92407]
[1744167156176,81.94,75828.1411,0.0,-0.97058,2e-05,2.92701]
[1744167157932,81.94,75828.7249,0.0,-0.97057,2e-05,2.928]
[1744167158190,81.94,75828.7249,0.0,-0.97056,2e-05,2.92806]
[1744167159197,81.94,75830.3258,0.0,-0.97053,2e-05,2.93065]
[1744167160204,81.94,75828.8264,0.0,-0.97056,2e-05,2.92834]
[1744167161211,81.94,75826.9229,0.0,-0.9706,2e-05,2.9254]
[1744167162218,81.94,75826.0997,0.0,-0.97061,2e-05,2.92417]
[1744167163225,81.95,75821.6455,0.0,-0.97069,2e-05,2.91722]
[1744167164048,81.95,75821.6455,0.0,-0.97069,2e-05,2.91722]
[1744167164123,81.95,75821.6455,0.0,-0.97069,2e-05,2.91722]
[1744167164232,81.95,75821.6455,0.0,-0.97069,2e-05,2.91722]
[1744167165243,81.95,75819.9836,0.0,-0.97072,2e-05,2.91479]
[1744167166251,81.95,75819.9836,0.0,-0.97072,2e-05,2.91492]
[1744167167258,81.95,75801.1984,0.0,-0.97107,2e-05,2.88551]
[1744167169272,81.95,75802.382,0.0,-0.97104,2e-05,2.88762]
[1744167171286,81.95,75806.9542,0.0,-0.97095,2e-05,2.895]
[1744167172295,81.95,75814.2457,0.0,-0.97082,2e-05,2.90655]
[1744167173300,81.95,75814.7528,0.0,-0.97081,2e-05,2.90747]
[1744167174307,81.95,75805.1548,0.0,-0.97098,2e-05,2.89252]
[1744167175314,81.96,75798.402,0.0,-0.97111,2e-05,2.88207]
[1744167178335,81.96,75794.5878,0.0,-0.97117,2e-05,2.87654]
[1744167179342,81.96,75791.5362,0.0,-0.97123,2e-05,2.87192]
[1744167180349,81.96,75792.7282,0.0,-0.9712,2e-05,2.87392]
[1744167181356,81.96,75795.0091,0.0,-0.97116,2e-05,2.87762]
[1744167186392,81.97,75795.0781,0.0,-0.97115,2e-05,2.87829]
[1744167187399,81.99,75795.6707,0.0,-0.9711,2e-05,2.88259]
[1744167188406,81.99,75776.3057,0.0,-0.97145,2e-05,2.8526]
[1744167189413,82.0,75771.1552,0.0,-0.97154,2e-05,2.84479]
[1744167190420,82.0,75775.1371,0.0,-0.97147,2e-05,2.85115]
[1744167192423,82.0,75772.5285,0.0,-0.97151,2e-05,2.84747]
[1744167194564,82.0,75772.0422,0.0,-0.97152,2e-05,2.84709]
[1744167198429,82.06,75770.0352,0.0,-0.97146,2e-05,2.85126]
[1744167201432,82.1,75769.1414,0.0,-0.97142,2e-05,2.85509]
[1744167203434,82.11,75770.2866,0.0,-0.97138,2e-05,2.85871]
[1744167204435,82.12,75766.4441,0.0,-0.97144,2e-05,2.85292]
[1744167207438,82.12,75760.3356,0.0,-0.97155,2e-05,2.84399]
[1744167208439,82.12,75758.557,0.0,-0.97158,2e-05,2.84143]
[1744167211442,82.13,75760.8131,0.0,-0.97157,2e-05,2.84165]
[1744167212443,82.13,75762.3073,0.0,-0.97154,2e-05,2.84415]
[1744167213444,82.13,75760.237,0.0,-0.97157,2e-05,2.84114]
[1744167214445,82.13,75759.3706,0.0,-0.97159,2e-05,2.83999]
[1744167215446,82.13,75760.2293,0.0,-0.97157,2e-05,2.84151]
[1744167216447,82.13,75758.9016,0.0,-0.97159,2e-05,2.83965]
[1744167219450,82.14,75767.5832,0.0,-0.97143,2e-05,2.85364]
[1744167220451,82.15,75775.6839,0.0,-0.97126,2e-05,2.86772]
[1744167221452,82.16,75780.4912,0.0,-0.97116,2e-05,2.87655]
[1744167222453,82.17,75781.4825,0.0,-0.97112,2e-05,2.87938]
[1744167223454,82.17,75779.4622,0.0,-0.97116,2e-05,2.87636]
[1744167224455,82.17,75776.9183,0.0,-0.9712,2e-05,2.87254]
[1744167227458,82.17,75775.2476,0.0,-0.97123,2e-05,2.87036]
[1744167228459,82.18,75776.507,0.0,-0.9712,2e-05,2.87246]
[1744167232463,82.19,75785.0289,0.0,-0.97103,2e-05,2.88731]
[1744167233464,82.2,75786.754,0.0,-0.97098,2e-05,2.8911]
[1744167234465,82.2,75785.6933,0.0,-0.971,2e-05,2.88955]
[1744167235466,82.2,75786.7384,0.0,-0.97098,2e-05,2.89129]
[1744167238469,82.2,75788.1669,0.0,-0.97095,2e-05,2.89384]
[1744167239470,82.2,75787.1191,0.0,-0.97097,2e-05,2.89231]
[1744167240471,82.2,75783.7003,0.0,-0.97103,2e-05,2.88707]
[1744167242473,82.2,75778.8311,0.0,-0.97112,2e-05,2.87971]
[1744167244475,82.21,75780.264,0.0,-0.97109,2e-05,2.88219]
[1744167245476,82.21,75776.4122,0.0,-0.97116,2e-05,2.87632]
[1744167248479,82.21,75779.3541,0.0,-0.9711,2e-05,2.88129]
[1744167249480,82.21,75781.5475,0.0,-0.97106,2e-05,2.88483]
[1744167251482,82.21,75778.3075,0.0,-0.97111,2e-05,2.88001]
[1744167252483,82.21,75777.294,0.0,-0.97113,2e-05,2.87856]
[1744167253484,82.21,75775.5696,0.0,-0.97116,2e-05,2.876]
[1744167255486,82.22,75777.3647,0.0,-0.97112,2e-05,2.87906]
[1744167256487,82.22,75775.8549,0.0,-0.97115,2e-05,2.87683]
[1744167259490,82.22,75770.8622,0.0,-0.97124,2e-05,2.86946]
[1744167262493,82.22,75786.6393,0.0,-0.97094,2e-05,2.89445]
[1744167263494,82.23,75792.2124,0.0,-0.97083,2e-05,2.90404]
[1744167266502,82.24,75809.3678,0.0,-0.97049,2e-05,2.93279]
[1744167269505,82.25,75808.3894,0.0,-0.9705,2e-05,2.9317]
[1744167271507,82.25,75810.421,0.0,-0.9705,2e-05,2.93107]
[1744167272508,82.25,75811.9964,0.0,-0.97047,2e-05,2.9336]
[1744167273509,82.25,75814.0318,0.0,-0.97043,2e-05,2.93684]
[1744167275511,82.25,75812.8097,0.0,-0.97045,2e-05,2.93498]
[1744167277513,82.25,75814.4836,0.0,-0.97042,2e-05,2.93769]
[1744167277893,82.25,75814.4836,0.0,-0.97042,2e-05,2.93769]
[1744167278514,82.25,75818.9585,0.0,-0.97034,2e-05,2.94479]
[1744167279515,82.25,75820.51,0.0,-0.97031,2e-05,2.94726]
[1744167281517,82.25,75821.6975,0.0,-0.97029,2e-05,2.94917]
[1744167283519,82.25,75824.0528,0.0,-0.97024,2e-05,2.95292]
[1744167285521,82.25,75822.7504,0.0,-0.97027,2e-05,2.95086]
[1744167286522,82.25,75821.8752,0.0,-0.97028,2e-05,2.94948]
[1744167287523,82.25,75823.0473,0.0,-0.97026,2e-05,2.95135]
[1744167289525,82.25,75824.1133,0.0,-0.97024,2e-05,2.95305]
[1744167291527,82.25,75838.7923,0.0,-0.96996,2e-05,2.97639]
[1744167292111,82.25,75838.7923,0.0,-0.96996,2e-05,2.97639]
[1744167292528,82.25,75850.6323,0.0,-0.96974,2e-05,2.99526]
[1744167293529,82.25,75848.682,0.0,-0.96978,2e-05,2.99208]
[1744167294530,82.25,75847.6692,0.0,-0.9698,2e-05,2.9904]
[1744167295531,82.25,75849.6035,0.0,-0.96976,2e-05,2.99344]
[1744167296532,82.25,75852.1879,0.0,-0.96971,2e-05,2.99751]
[1744167297533,82.25,75854.7529,0.0,-0.96966,2e-05,3.00155]
[1744167298534,82.25,75857.0241,0.0,-0.96962,2e-05,3.00512]
[1744167299535,82.25,75854.7653,0.0,-0.96967,2e-05,3.00142]
[1744167300536,82.24,75851.5003,0.0,-0.96973,2e-05,2.99611]
[1744167301537,82.24,75852.5405,0.0,-0.96971,2e-05,2.99771]
[1744167303539,82.24,75849.8149,0.0,-0.96976,2e-05,2.99321]
[1744167304540,82.24,75847.5553,0.0,-0.96981,2e-05,2.98954]
[1744167306542,82.24,75850.9074,0.0,-0.96974,2e-05,2.99479]
[1744167307543,82.24,75851.8336,0.0,-0.96973,2e-05,2.99621]
[1744167308544,82.24,75850.8835,0.0,-0.96975,2e-05,2.99462]
[1744167309545,82.24,75849.5335,0.0,-0.96977,2e-05,2.9924]
[1744167311547,82.24,75846.9387,0.0,-0.96982,2e-05,2.98813]
[1744167316552,82.24,75846.9543,0.0,-0.96983,2e-05,2.9879]
[1744167319345,82.24,75845.9848,0.0,-0.96985,2e-05,2.9862]
[1744167320357,82.24,75844.5707,0.0,-0.96987,2e-05,2.98389]
[1744167323376,82.24,75837.6712,0.0,-0.97001,2e-05,2.97277]
[1744167324383,82.24,75835.4587,0.0,-0.97005,2e-05,2.96923]
[1744167325390,82.24,75831.932,0.0,-0.97011,2e-05,2.96362]
[1744167327460,82.24,75831.932,0.0,-0.97011,2e-05,2.96362]
[1744167327530,82.24,75831.932,0.0,-0.97011,2e-05,2.96366]
[1744167328411,82.24,75803.5205,0.0,-0.97065,2e-05,2.91875]
[1744167329418,82.24,75802.2804,0.0,-0.97067,2e-05,2.91686]
[1744167331432,82.23,75802.711,0.0,-0.9707,2e-05,2.91338]
[1744167332439,82.23,75794.3722,0.0,-0.97086,2e-05,2.90016]
[1744167334453,82.23,75797.0248,0.0,-0.97081,2e-05,2.90409]
[1744167335460,82.23,75792.6177,0.0,-0.97089,2e-05,2.89707]
[1744167336467,82.23,75790.0569,0.0,-0.97094,2e-05,2.89295]
[1744167338481,82.23,75788.3945,0.0,-0.97097,2e-05,2.89014]
[1744167339488,82.23,75790.4842,0.0,-0.97093,2e-05,2.89351]
[1744167340504,82.23,75792.724,0.0,-0.97089,2e-05,2.89712]
[1744167341213,82.23,75792.724,0.0,-0.97089,2e-05,2.89712]
[1744167342518,82.23,75789.3865,0.0,-0.97095,2e-05,2.89217]
[1744167343525,82.23,75760.4605,0.0,-0.97148,2e-05,2.84734]
[1744167344532,82.23,75762.1526,0.0,-0.97145,2e-05,2.85012]
[1744167345539,82.24,75762.9708,0.0,-0.97143,2e-05,2.85157]
[1744167346546,82.24,75760.6317,0.0,-0.97147,2e-05,2.84812]
[1744167347553,82.24,75759.8238,0.0,-0.97148,2e-05,2.84704]
[1744167348560,82.24,75761.9503,0.0,-0.97144,2e-05,2.85049]
[1744167349567,82.24,75765.9989,0.0,-0.97137,2e-05,2.85692]
[1744167350574,82.24,75768.5255,0.0,-0.97132,2e-05,2.86099]
[1744167351581,82.24,75770.092,0.0,-0.97129,2e-05,2.86358]
[1744167352588,82.25,75765.8238,0.0,-0.97136,2e-05,2.85712]
[1744167353596,82.25,75764.1724,0.0,-0.97139,2e-05,2.85472]
[1744167354603,82.25,75767.1036,0.0,-0.97134,2e-05,2.85941]
[1744167355611,82.25,75771.8403,0.0,-0.97125,2e-05,2.86691]
[1744167356617,82.25,75770.3183,0.0,-0.97128,2e-05,2.86455]
[1744167357620,82.25,75740.5495,0.0,-0.97181,2e-05,2.81895]
[1744167358621,82.25,75735.0878,0.0,-0.97191,2e-05,2.8108]
[1744167358728,82.25,75735.0878,0.0,-0.97191,2e-05,2.8108]
[1744167359625,82.26,75731.9309,0.0,-0.97196,2e-05,2.8062]
[1744167360626,82.26,75727.197,0.0,-0.97204,2e-05,2.79922]
[1744167361627,82.26,75720.5734,0.0,-0.97216,2e-05,2.78937]
[1744167362628,82.26,75718.6848,0.0,-0.97219,2e-05,2.78677]
[1744167363629,82.26,75716.3891,0.0,-0.97222,2e-05,2.78355]
[1744167366634,82.27,75708.9553,0.0,-0.97235,2e-05,2.7731]
[1744167367635,82.27,75695.9231,0.0,-0.97257,2e-05,2.75369]
[1744167367887,82.27,75695.9231,0.0,-0.97257,2e-05,2.75369]
[1744167368636,82.28,75689.2033,0.0,-0.97269,2e-05,2.7439]
[1744167370638,82.28,75686.0362,0.0,-0.97273,2e-05,2.73982]
[1744167371639,82.28,75682.0764,0.0,-0.9728,2e-05,2.73422]
[1744167372640,82.29,75677.6124,0.0,-0.97287,2e-05,2.72789]
[1744167373643,82.29,75679.2214,0.0,-0.97284,2e-05,2.73066]
[1744167375653,82.3,75661.1659,0.0,-0.97314,2e-05,2.70444]
[1744167376647,82.3,75656.3792,0.0,-0.97322,2e-05,2.69772]
[1744167378650,82.31,75655.4824,0.0,-0.97323,2e-05,2.69722]
[1744167379651,82.31,75649.4886,0.0,-0.97333,2e-05,2.68874]
[1744167381653,82.31,75644.8729,0.0,-0.9734,2e-05,2.68247]
[1744167382654,82.32,75643.6993,0.0,-0.97342,2e-05,2.68088]
[1744167384656,82.32,75641.5844,0.0,-0.97345,2e-05,2.67834]
[1744167386658,82.33,75644.4601,0.0,-0.97339,2e-05,2.68346]
[1744167387659,82.33,75646.4642,0.0,-0.97335,2e-05,2.68686]
[1744167388660,82.33,75644.7023,0.0,-0.97337,2e-05,2.68468]
[1744167389661,82.34,75632.544,0.0,-0.97358,2e-05,2.66717]
[1744167390662,82.34,75619.3773,0.0,-0.97379,2e-05,2.64829]
[1744167391308,82.34,75619.3773,0.0,-0.97379,2e-05,2.64829]
[1744167391314,82.34,75619.3773,0.0,-0.97379,2e-05,2.64829]
[1744167392664,82.35,75613.7847,0.0,-0.97391,2e-05,2.63741]
[1744167393665,82.35,75614.8095,0.0,-0.97389,2e-05,2.63941]
[1744167396668,82.36,75634.3248,0.0,-0.97354,2e-05,2.66954]
[1744167397669,82.37,75638.627,0.0,-0.97346,2e-05,2.67634]
[1744167399671,82.38,75639.8739,0.0,-0.97343,2e-05,2.67905]
[1744167402674,82.39,75640.6928,0.0,-0.9734,2e-05,2.68158]
[1744167406678,82.4,75639.9002,0.0,-0.97339,2e-05,2.68213]
[1744167407681,82.4,75635.2002,0.0,-0.97347,2e-05,2.67563]
[1744167408681,82.41,75626.1762,0.0,-0.97362,2e-05,2.66278]
[1744167409682,82.41,75621.9952,0.0,-0.97368,2e-05,2.6571]
[1744167410683,82.41,75620.6381,0.0,-0.9737,2e-05,2.65558]
[1744167411684,82.42,75619.1871,0.0,-0.97372,2e-05,2.65368]
[1744167412685,82.42,75617.1572,0.0,-0.97375,2e-05,2.65094]
[1744167413686,82.42,75613.4269,0.0,-0.97381,2e-05,2.64571]
[1744167416689,82.43,75614.2522,0.0,-0.97379,2e-05,2.64765]
[1744167417690,82.43,75613.2258,0.0,-0.9738,2e-05,2.64639]
[1744167419692,82.43,75612.3701,0.0,-0.97381,2e-05,2.64586]
[1744167421694,82.44,75615.821,0.0,-0.97374,2e-05,2.65189]
[1744167422695,82.45,75617.3327,0.0,-0.97371,2e-05,2.65458]
[1744167423696,82.45,75623.2269,0.0,-0.9736,2e-05,2.66371]
[1744167424697,82.45,75628.106,0.0,-0.97351,2e-05,2.67134]
[1744167425698,82.46,75624.9284,0.0,-0.97356,2e-05,2.66711]
[1744167427700,82.46,75622.2048,0.0,-0.9736,2e-05,2.66401]
[1744167428701,82.47,75614.3576,0.0,-0.97373,2e-05,2.65296]
[1744167430703,82.48,75612.4167,0.0,-0.97375,2e-05,2.65107]
[1744167432151,82.48,75613.9017,0.0,-0.97371,2e-05,2.6542]
[1744167433706,82.49,75614.9943,0.0,-0.97369,2e-05,2.65627]
[1744167434707,82.49,75616.9097,0.0,-0.97365,2e-05,2.65955]
[1744167435172,82.49,75616.9097,0.0,-0.97364,2e-05,2.65999]
[1744167436179,82.5,75624.6659,0.0,-0.97351,2e-05,2.67185]
[1744167437186,82.5,75626.1745,0.0,-0.97348,2e-05,2.67452]
[1744167438193,82.5,75623.8612,0.0,-0.97351,2e-05,2.67131]
[1744167438845,82.5,75623.8612,0.0,-0.97351,2e-05,2.67131]
[1744167439716,82.51,75621.1478,0.0,-0.97356,2e-05,2.66752]
[1744167440717,82.51,75603.0126,0.0,-0.97386,2e-05,2.64116]
[1744167441219,82.51,75603.0126,0.0,-0.97386,2e-05,2.64142]
[1744167442590,82.51,75603.0126,0.0,-0.97386,2e-05,2.64142]
[1744167443233,82.51,75596.4659,0.0,-0.97396,2e-05,2.63238]
[1744167444240,82.51,75600.6351,0.0,-0.97389,2e-05,2.63864]
[1744167445520,82.51,75600.6351,0.0,-0.97389,2e-05,2.63864]
[1744167445581,82.51,75600.6351,0.0,-0.97389,2e-05,2.63864]
[1744167445655,82.52,75600.6351,0.0,-0.97389,2e-05,2.63882]
[1744167447262,82.52,75595.8665,0.0,-0.97396,2e-05,2.63226]
[1744167452297,82.53,75595.5788,0.0,-0.97399,2e-05,2.62914]
[1744167455318,82.54,75594.2828,0.0,-0.974,2e-05,2.62854]
[1744167456733,82.55,75585.0181,0.0,-0.97414,2e-05,2.61615]
[1744167457333,82.55,75585.0181,0.0,-0.97414,2e-05,2.61628]
[1744167458339,82.55,75573.4145,0.0,-0.97433,2e-05,2.59962]
[1744167459346,82.55,75570.6188,0.0,-0.97438,2e-05,2.59572]
[1744167464381,82.57,75569.6495,0.0,-0.97437,2e-05,2.59629]
[1744167464912,82.57,75569.6495,0.0,-0.97437,2e-05,2.59629]
[1744167464913,82.57,75569.6495,0.0,-0.97437,2e-05,2.59629]
[1744167465388,82.58,75569.6495,0.0,-0.97435,2e-05,2.59765]
[1744167470423,82.59,75569.355,0.0,-0.97434,2e-05,2.59909]
[1744167471430,82.59,75570.6344,0.0,-0.97431,2e-05,2.60107]
[1744167473444,82.6,75568.8132,0.0,-0.97434,2e-05,2.59871]
[1744167476465,82.6,75571.0283,0.0,-0.9743,2e-05,2.6023]
[1744167477472,82.6,75568.1869,0.0,-0.97434,2e-05,2.59833]
[1744167479756,82.62,75569.9039,0.0,-0.97429,2e-05,2.60333]
[1744167481500,82.62,75573.9251,0.0,-0.97421,2e-05,2.60961]
[1744167482507,82.63,75571.377,0.0,-0.97425,2e-05,2.60618]
[1744167483517,82.63,75562.5956,0.0,-0.9744,2e-05,2.5935]
[1744167484765,82.65,75556.3077,0.0,-0.97447,2e-05,2.58709]
[1744167485530,82.67,75556.3077,0.0,-0.97444,2e-05,2.59007]
[1744167486537,82.7,75540.0347,0.0,-0.97467,2e-05,2.56962]
[1744167487544,82.72,75540.9873,0.0,-0.97462,2e-05,2.57391]
[1744167488551,82.74,75537.0273,0.0,-0.97465,2e-05,2.57121]
[1744167489558,82.76,75532.3573,0.0,-0.97471,2e-05,2.56632]
[1744167490565,82.77,75533.2981,0.0,-0.97467,2e-05,2.56934]
[1744167493586,82.8,75541.3734,0.0,-0.9745,2e-05,2.58409]
[1744167494593,82.81,75544.9834,0.0,-0.97443,2e-05,2.59059]
[1744167495600,82.82,75547.5658,0.0,-0.97437,2e-05,2.59566]
[1744167496608,82.82,75544.9158,0.0,-0.97441,2e-05,2.59197]
[1744167497615,82.83,75548.1727,0.0,-0.97434,2e-05,2.59794]
[1744167498629,82.84,75546.5863,0.0,-0.97435,2e-05,2.59697]
[1744167499632,82.84,75544.2837,0.0,-0.97439,2e-05,2.59379]
[1744167500639,82.85,75544.2836,0.0,-0.97439,2e-05,2.59388]
[1744167501646,82.85,75560.9708,0.0,-0.97411,2e-05,2.61803]
[1744167502653,82.85,75567.4982,0.0,-0.974,2e-05,2.62754]
[1744167503660,82.85,75575.8892,0.0,-0.97386,2e-05,2.63979]
[1744167504667,82.85,75580.9505,0.0,-0.97377,2e-05,2.64718]
[1744167506681,82.85,75597.0314,0.0,-0.9735,2e-05,2.67073]
[1744167509702,82.86,75594.622,0.0,-0.97352,2e-05,2.66915]
[1744167512723,82.91,75595.732,0.0,-0.97347,2e-05,2.67248]
[1744167513730,82.92,75591.1578,0.0,-0.97352,2e-05,2.66766]
[1744167515747,82.95,75587.9362,0.0,-0.97353,2e-05,2.66671]
[1744167517761,82.98,75591.049,0.0,-0.97344,2e-05,2.67476]
[1744167518519,82.98,75591.049,0.0,-0.97344,2e-05,2.67476]
[1744167518770,82.99,75591.049,0.0,-0.97342,2e-05,2.67644]
[1744167522798,83.04,75592.227,0.0,-0.97334,2e-05,2.68327]
[1744167523805,83.05,75584.4818,0.0,-0.97345,2e-05,2.67359]
[1744167523898,83.05,75584.4818,0.0,-0.97345,2e-05,2.67359]
[1744167523997,83.05,75584.4818,0.0,-0.97345,2e-05,2.67376]
[1744167525809,83.05,75580.2915,0.0,-0.97352,2e-05,2.6678]
[1744167527811,83.05,75581.8334,0.0,-0.97349,2e-05,2.6704]
[1744167528508,83.05,75581.8334,0.0,-0.97349,2e-05,2.6704]
[1744167529813,83.07,75576.9663,0.0,-0.97355,2e-05,2.66517]
[1744167530814,83.07,75574.378,0.0,-0.97359,2e-05,2.66157]
[1744167532816,83.07,75575.7508,0.0,-0.97356,2e-05,2.66395]
[1744167533817,83.08,75574.3379,0.0,-0.97358,2e-05,2.66208]
[1744167534818,83.08,75571.1843,0.0,-0.97364,2e-05,2.65766]
[1744167535819,83.08,75567.5048,0.0,-0.9737,2e-05,2.65232]
[1744167536820,83.08,75560.3948,0.0,-0.97382,2e-05,2.64201]
[1744167537821,83.08,75559.0657,0.0,-0.97384,2e-05,2.64012]
[1744167539823,83.08,75560.1378,0.0,-0.97382,2e-05,2.64148]
[1744167540824,83.08,75558.9521,0.0,-0.97385,2e-05,2.63951]
[1744167543827,83.07,75562.1711,0.0,-0.97379,2e-05,2.64389]
[1744167544828,83.07,75569.0711,0.0,-0.97368,2e-05,2.65389]
[1744167545053,83.07,75569.0711,0.0,-0.97368,2e-05,2.65389]
[1744167545108,83.07,75569.0711,0.0,-0.97368,2e-05,2.65396]
[1744167546830,83.07,75592.0001,0.0,-0.97329,2e-05,2.68761]
[1744167547974,83.07,75595.2465,0.0,-0.97323,2e-05,2.69249]
[1744167549833,83.07,75593.862,0.0,-0.97325,2e-05,2.6905]
[1744167552005,83.08,75595.8238,0.0,-0.97322,2e-05,2.69353]
[1744167554017,83.08,75593.0292,0.0,-0.97327,2e-05,2.68952]
[1744167555839,83.08,75589.8244,0.0,-0.97332,2e-05,2.68486]
[1744167557038,83.08,75593.3381,0.0,-0.97326,2e-05,2.69012]
[1744167558045,83.08,75598.7432,0.0,-0.97317,2e-05,2.69811]
[1744167559052,83.08,75602.3231,0.0,-0.9731,2e-05,2.70343]
[1744167560060,83.08,75600.795,0.0,-0.97313,2e-05,2.70153]
[1744167561067,83.08,75598.9353,0.0,-0.97316,2e-05,2.69884]
[1744167562074,83.08,75592.327,0.0,-0.97327,2e-05,2.68916]
[1744167563081,83.09,75587.9228,0.0,-0.97334,2e-05,2.68333]
[1744167564088,83.09,75586.5105,0.0,-0.97335,2e-05,2.682]
[1744167565849,83.09,75575.141,0.0,-0.97355,2e-05,2.66526]
[1744167566850,83.07,75571.2779,0.0,-0.97364,2e-05,2.65687]
[1744167567111,83.05,75571.2779,0.0,-0.97367,2e-05,2.65447]
[1744167568310,83.05,75571.2779,0.0,-0.97367,2e-05,2.65447]
[1744167568313,83.05,75571.2779,0.0,-0.97367,2e-05,2.65447]
[1744167568399,83.03,75571.2779,0.0,-0.9737,2e-05,2.65237]
[1744167569125,83.02,75548.295,0.0,-0.97411,2e-05,2.61698]
[1744167570132,83.02,75547.2583,0.0,-0.97413,2e-05,2.61529]
[1744167573153,82.98,75552.8171,0.0,-0.97412,2e-05,2.61536]
[1744167574160,82.98,75554.7824,0.0,-0.97409,2e-05,2.61818]
[1744167575171,82.98,75562.1322,0.0,-0.97396,2e-05,2.62894]
[1744167576179,82.98,75564.9222,0.0,-0.97391,2e-05,2.63309]
[1744167577183,82.98,75567.4956,0.0,-0.97387,2e-05,2.63693]
[1744167578862,82.98,75572.191,0.0,-0.97379,2e-05,2.64385]
[1744167580205,82.99,75565.8061,0.0,-0.97388,2e-05,2.6358]
[1744167581212,83.0,75563.5357,0.0,-0.97391,2e-05,2.63364]
[1744167582219,83.01,75562.1779,0.0,-0.97392,2e-05,2.63278]
[1744167584233,83.01,75559.1686,0.0,-0.97397,2e-05,2.62865]
[1744167586730,83.01,75558.7946,0.0,-0.97397,2e-05,2.62822]
[1744167586735,83.01,75558.7946,0.0,-0.97397,2e-05,2.62822]
[1744167586871,83.02,75564.9424,0.0,-0.97387,2e-05,2.63725]
[1744167587254,83.02,75564.9424,0.0,-0.97386,2e-05,2.63807]
[1744167588261,83.02,75573.1345,0.0,-0.97372,2e-05,2.65005]
[1744167589268,83.02,75584.706,0.0,-0.97352,2e-05,2.667]
[1744167590275,83.02,75589.816,0.0,-0.97343,2e-05,2.67454]
[1744167591282,83.02,75587.2443,0.0,-0.97348,2e-05,2.67081]
[1744167593296,83.03,75582.1476,0.0,-0.97356,2e-05,2.66347]
[1744167595312,83.03,75585.0142,0.0,-0.97351,2e-05,2.66775]
[1744167596319,83.03,75594.8974,0.0,-0.97334,2e-05,2.68228]
[1744167597326,83.03,75598.1974,0.0,-0.97329,2e-05,2.68715]
[1744167598333,83.03,75600.5725,0.0,-0.97325,2e-05,2.69067]
[1744167599340,83.03,75598.8327,0.0,-0.97328,2e-05,2.68812]
[1744167602361,83.03,75599.0355,0.0,-0.97327,2e-05,2.6885]
[1744167603368,83.03,75591.2139,0.0,-0.9734,2e-05,2.67703]
[1744167604375,83.03,75590.2192,0.0,-0.97342,2e-05,2.67561]
[1744167605383,83.03,75588.373,0.0,-0.97345,2e-05,2.67295]
[1744167606894,83.03,75581.9801,0.0,-0.97356,2e-05,2.6637]
[1744167608403,83.04,75580.3212,0.0,-0.97357,2e-05,2.66255]
[1744167609410,83.04,75586.8348,0.0,-0.97346,2e-05,2.67219]
[1744167610417,83.04,75590.2865,0.0,-0.9734,2e-05,2.67734]
[1744167612435,83.04,75591.6168,0.0,-0.97338,2e-05,2.67949]
[1744167613442,83.05,75587.4835,0.0,-0.97343,2e-05,2.67455]
[1744167614449,83.05,75581.0734,0.0,-0.97354,2e-05,2.66527]
[1744167615456,83.05,75579.0678,0.0,-0.97357,2e-05,2.66246]
[1744167616464,83.05,75577.5178,0.0,-0.9736,2e-05,2.66031]
[1744167617471,83.05,75576.237,0.0,-0.97362,2e-05,2.6583]
[1744167618478,83.06,75578.597,0.0,-0.97357,2e-05,2.66294]
[1744167619485,83.05,75577.3883,0.0,-0.9736,2e-05,2.65981]
[1744167620913,83.04,75574.0909,0.0,-0.97367,2e-05,2.65369]
[1744167621499,83.04,75574.0909,0.0,-0.97368,2e-05,2.65359]
[1744167622507,83.04,75559.8191,0.0,-0.97392,2e-05,2.63274]
[1744167623513,83.04,75556.0242,0.0,-0.97398,2e-05,2.62724]
[1744167625920,83.04,75582.1857,0.0,-0.97354,2e-05,2.66562]
[1744167626921,83.04,75592.8355,0.0,-0.97335,2e-05,2.68141]
[1744167629556,83.04,75596.2104,0.0,-0.97329,2e-05,2.68649]
[1744167629996,83.04,75596.2104,0.0,-0.97329,2e-05,2.68649]
[1744167630000,83.04,75596.2104,0.0,-0.97329,2e-05,2.68649]
[1744167630563,83.04,75596.2104,0.0,-0.97329,2e-05,2.68652]
[1744167631926,83.05,75611.3067,0.0,-0.97307,2e-05,2.70516]
[1744167632927,83.05,75614.0662,0.0,-0.97302,2e-05,2.70928]
[1744167633928,83.05,75616.7439,0.0,-0.97297,2e-05,2.71328]
[1744167635600,83.05,75616.7439,0.0,-0.97297,2e-05,2.7133]
[1744167636931,83.05,75642.7053,0.0,-0.97252,2e-05,2.75196]
[1744167638621,83.05,75644.7453,0.0,-0.97249,2e-05,2.75495]
[1744167639628,83.04,75646.982,0.0,-0.97245,2e-05,2.75826]
[1744167643221,83.04,75647.2374,0.0,-0.97245,2e-05,2.75852]
[1744167643254,83.04,75647.2374,0.0,-0.97245,2e-05,2.75852]
[1744167643938,83.04,75651.7139,0.0,-0.97237,2e-05,2.76519]
[1744167644663,83.04,75651.7139,0.0,-0.97237,2e-05,2.76512]
[1744167645671,83.04,75660.9938,0.0,-0.97221,2e-05,2.779]
[1744167646678,83.04,75668.1006,0.0,-0.97208,2e-05,2.78965]
[1744167647685,83.04,75665.956,0.0,-0.97212,2e-05,2.78633]
[1744167650706,83.04,75661.9239,0.0,-0.9722,2e-05,2.77999]
[1744167651713,83.04,75667.8209,0.0,-0.97209,2e-05,2.78881]
[1744167652720,83.04,75669.3973,0.0,-0.97206,2e-05,2.79119]
[1744167653727,83.04,75669.3973,0.0,-0.97207,2e-05,2.7911]
[1744167654734,83.04,75642.1702,0.0,-0.97254,2e-05,2.7501]
[1744167655741,83.04,75633.9587,0.0,-0.97269,2e-05,2.73781]
[1744167656749,83.04,75638.2437,0.0,-0.97261,2e-05,2.74418]
[1744167657755,83.04,75643.3495,0.0,-0.97253,2e-05,2.75179]
[1744167658762,83.04,75644.6295,0.0,-0.9725,2e-05,2.75368]
[1744167659769,83.04,75643.3179,0.0,-0.97253,2e-05,2.75167]
[1744167660955,83.04,75647.3658,0.0,-0.97246,2e-05,2.7577]
[1744167662790,83.03,75652.2675,0.0,-0.97237,2e-05,2.76496]
[1744167663797,83.03,75653.3927,0.0,-0.97235,2e-05,2.7666]
[1744167664804,83.03,75650.2341,0.0,-0.97241,2e-05,2.76181]
[1744167665811,83.03,75651.3005,0.0,-0.97239,2e-05,2.76335]
[1744167666818,83.03,75656.5327,0.0,-0.9723,2e-05,2.77112]
[1744167667698,83.03,75656.5327,0.0,-0.9723,2e-05,2.77112]
[1744167667826,83.03,75656.5327,0.0,-0.9723,2e-05,2.77102]
[1744167668832,83.03,75674.7624,0.0,-0.97198,2e-05,2.79844]
[1744167669839,83.03,75684.1182,0.0,-0.97181,2e-05,2.81251]
[1744167670846,83.03,75688.2346,0.0,-0.97174,2e-05,2.81862]
[1744167671854,83.03,75697.681,0.0,-0.97157,2e-05,2.83289]
[1744167672861,83.03,75693.6559,0.0,-0.97165,2e-05,2.8266]
[1744167673868,83.03,75687.676,0.0,-0.97176,2e-05,2.81736]
[1744167675882,83.02,75680.7553,0.0,-0.97188,2e-05,2.80658]
[1744167676890,83.02,75682.6749,0.0,-0.97185,2e-05,2.80937]
[1744167678904,83.02,75689.044,0.0,-0.97174,2e-05,2.8188]
[1744167679911,83.02,75685.0993,0.0,-0.97181,2e-05,2.81267]
[1744167680918,83.02,75682.7306,0.0,-0.97186,2e-05,2.80895]
[1744167681925,83.02,75680.8206,0.0,-0.97189,2e-05,2.80592]
[1744167682932,83.02,75681.8609,0.0,-0.97187,2e-05,2.80739]
[1744167684947,83.01,75688.4565,0.0,-0.97176,2e-05,2.81714]
[1744167685323,83.01,75688.4565,0.0,-0.97176,2e-05,2.81714]
[1744167685954,83.01,75688.4565,0.0,-0.97176,2e-05,2.81695]
[1744167686962,83.01,75709.0158,0.0,-0.9714,2e-05,2.8482]
[1744167687970,83.01,75716.8785,0.0,-0.97126,2e-05,2.86008]
[1744167688385,83.01,75716.8785,0.0,-0.97126,2e-05,2.86008]
[1744167688978,83.01,75716.8785,0.0,-0.97126,2e-05,2.85984]
[1744167689983,83.01,75731.1204,0.0,-0.971,2e-05,2.88157]
[1744167690990,83.0,75741.3463,0.0,-0.97082,2e-05,2.89716]
[1744167691996,83.0,75746.1783,0.0,-0.97077,2e-05,2.9005]
[1744167692997,83.0,75728.3804,0.0,-0.9711,2e-05,2.87267]
[1744167693998,83.0,75720.8711,0.0,-0.97124,2e-05,2.86087]
[1744167694999,82.98,75713.7193,0.0,-0.97139,2e-05,2.84799]
[1744167696000,82.97,75710.8998,0.0,-0.97146,2e-05,2.84189]
[1744167697001,82.97,75715.881,0.0,-0.97137,2e-05,2.84936]
[1744167698002,82.97,75728.3527,0.0,-0.97115,2e-05,2.86836]
[1744167699003,82.96,75735.2868,0.0,-0.97103,2e-05,2.87885]
[1744167700019,82.96,75732.5383,0.0,-0.97108,2e-05,2.87436]
[1744167701019,82.96,75728.0667,0.0,-0.97116,2e-05,2.86724]
[1744167701653,82.96,75728.0667,0.0,-0.97117,2e-05,2.86705]
[1744167703021,82.96,75715.5109,0.0,-0.9714,2e-05,2.84752]
[1744167705023,82.94,75695.7834,0.0,-0.97178,2e-05,2.81538]
[1744167706024,82.94,75693.0174,0.0,-0.97183,2e-05,2.81104]
[1744167707025,82.94,75705.0695,0.0,-0.97161,2e-05,2.82929]
[1744167708026,82.94,75707.0301,0.0,-0.97158,2e-05,2.83213]
[1744167709027,82.94,75704.8935,0.0,-0.97162,2e-05,2.82871]
[1744167710028,82.94,75706.326,0.0,-0.97159,2e-05,2.83075]
[1744167712030,82.93,75705.0589,0.0,-0.97162,2e-05,2.8285]
[1744167715035,82.93,75702.6167,0.0,-0.97167,2e-05,2.82432]
[1744167716038,82.93,75703.9167,0.0,-0.97165,2e-05,2.82617]
[1744167717038,82.93,75704.7716,0.0,-0.97164,2e-05,2.82732]
[1744167718039,82.93,75703.4216,0.0,-0.97166,2e-05,2.82511]
[1744167719040,82.92,75701.1865,0.0,-0.97171,2e-05,2.82129]
[1744167721042,82.89,75704.525,0.0,-0.9717,2e-05,2.82191]
[1744167722043,82.86,75708.9858,0.0,-0.97167,2e-05,2.82463]
[1744167723044,82.82,75715.2994,0.0,-0.97161,2e-05,2.83011]
[1744167724045,82.79,75716.1294,0.0,-0.97164,2e-05,2.82725]
[1744167725046,82.76,75715.2184,0.0,-0.97171,2e-05,2.82184]
[1744167727048,82.7,75718.8339,0.0,-0.97174,2e-05,2.81947]
[1744167730051,82.63,75717.1059,0.0,-0.97186,2e-05,2.80884]
[1744167731052,82.63,75715.3159,0.0,-0.9719,2e-05,2.80574]
[1744167732053,82.63,75717.096,0.0,-0.97187,2e-05,2.80809]
[1744167733054,82.63,75720.751,0.0,-0.97181,2e-05,2.8133]
[1744167734058,82.6,75724.6388,0.0,-0.97179,2e-05,2.81541]
[1744167735059,82.59,75730.6988,0.0,-0.97168,2e-05,2.8243]
[1744167736060,82.56,75737.9294,0.0,-0.9716,2e-05,2.83132]
[1744167736339,82.53,75737.9294,0.0,-0.97165,2e-05,2.82706]
[1744167737346,82.49,75748.111,0.0,-0.97152,2e-05,2.83856]
[1744167740367,82.43,75752.3044,0.0,-0.97155,2e-05,2.83625]
[1744167741374,82.39,75754.4098,0.0,-0.97156,2e-05,2.83541]
[1744167744395,82.29,75750.3763,0.0,-0.97179,2e-05,2.81628]
[1744167746409,82.25,75751.5474,0.0,-0.97183,2e-05,2.81253]
[1744167747416,82.24,75754.8066,0.0,-0.97178,2e-05,2.81703]
[1744167749430,82.17,75759.6804,0.0,-0.97182,2e-05,2.81432]
[1744167750437,82.16,75761.7389,0.0,-0.97179,2e-05,2.81698]
[1744167751089,82.16,75761.7389,0.0,-0.97179,2e-05,2.81698]
[1744167752104,82.12,75761.7389,0.0,-0.97188,2e-05,2.80799]
[1744167752451,82.06,75761.7389,0.0,-0.97198,2e-05,2.8004]
[1744167753459,82.02,75777.9749,0.0,-0.97175,2e-05,2.81958]
[1744167754466,82.01,75776.3912,0.0,-0.97179,2e-05,2.81658]
[1744167755473,82.01,75773.4304,0.0,-0.97185,2e-05,2.81146]
[1744167757487,81.96,75765.9294,0.0,-0.97206,2e-05,2.79374]
[1744167758494,81.91,75776.9594,0.0,-0.97193,2e-05,2.805]
[1744167759503,81.87,75782.7984,0.0,-0.97189,2e-05,2.80839]
[1744167761516,81.78,75789.8121,0.0,-0.9719,2e-05,2.80791]
[1744167762523,81.74,75794.0615,0.0,-0.97189,2e-05,2.80873]
[1744167763530,81.69,75802.0913,0.0,-0.97181,2e-05,2.81556]
[1744167764537,81.69,75800.2039,0.0,-0.97185,2e-05,2.81209]
[1744167766551,81.64,75799.117,0.0,-0.97194,2e-05,2.80448]
[1744167768094,81.6,75794.2277,0.0,-0.97209,2e-05,2.79176]
[1744167769094,81.57,75778.9626,0.0,-0.97242,2e-05,2.76366]
[1744167770580,81.49,75782.9195,0.0,-0.97246,2e-05,2.76052]
[1744167771587,81.44,75778.8195,0.0,-0.97262,2e-05,2.74747]
[1744167772594,81.39,75776.4199,0.0,-0.97274,2e-05,2.73727]
[1744167773601,81.36,75772.4998,0.0,-0.97285,2e-05,2.72734]
[1744167776622,81.23,75766.9092,0.0,-0.97314,2e-05,2.70299]
[1744167777629,81.23,75765.4284,0.0,-0.97318,2e-05,2.70016]
[1744167779643,81.22,75766.3568,0.0,-0.97317,2e-05,2.70038]
[1744167780650,81.22,75768.5968,0.0,-0.97314,2e-05,2.70317]
[1744167781657,81.21,75766.0747,0.0,-0.97319,2e-05,2.69879]
[1744167782664,81.21,75765.2902,0.0,-0.97321,2e-05,2.69703]
[1744167783671,81.2,75759.9855,0.0,-0.97331,2e-05,2.68847]
[1744167785110,81.2,75765.0473,0.0,-0.97323,2e-05,2.69551]
[1744167785685,81.19,75765.0473,0.0,-0.97324,2e-05,2.6949]
[1744167786693,81.19,75779.2716,0.0,-0.973,2e-05,2.71578]
[1744167788118,81.14,75781.3407,0.0,-0.97303,2e-05,2.7128]
[1744167788708,81.13,75781.3407,0.0,-0.97304,2e-05,2.71225]
[1744167789715,81.13,75760.8809,0.0,-0.9734,2e-05,2.68084]
[1744167790722,81.13,75756.7912,0.0,-0.97348,2e-05,2.67418]
[1744167791729,81.12,75748.2365,0.0,-0.97363,2e-05,2.66087]
[1744167792736,81.12,75744.2335,0.0,-0.97371,2e-05,2.65439]
[1744167794750,81.11,75745.5634,0.0,-0.9737,2e-05,2.65535]
[1744167795759,81.11,75745.5634,0.0,-0.9737,2e-05,2.65535]
[1744167795759,81.11,75745.5634,0.0,-0.9737,2e-05,2.65535]
[1744167795843,81.11,75745.5634,0.0,-0.9737,2e-05,2.65535]
[1744167797038,81.11,75745.5634,0.0,-0.9737,2e-05,2.65535]
[1744167798131,81.1,75708.3744,0.0,-0.97435,2e-05,2.5989]
[1744167799785,81.09,75703.0036,0.0,-0.97445,2e-05,2.59024]
[1744167800792,81.09,75698.5736,0.0,-0.97453,2e-05,2.58337]
[1744167803813,81.08,75700.1539,0.0,-0.97452,2e-05,2.58453]
[1744167804820,81.08,75699.3049,0.0,-0.97454,2e-05,2.58292]
[1744167805827,81.08,75694.4449,0.0,-0.97462,2e-05,2.57581]
[1744167806835,81.07,75694.4449,0.0,-0.97463,2e-05,2.5751]
[1744167807841,81.07,75683.986,0.0,-0.9748,2e-05,2.55952]
[1744167808848,81.07,75684.916,0.0,-0.97479,2e-05,2.56053]
[1744167810863,81.06,75683.3133,0.0,-0.97483,2e-05,2.55753]
[1744167812877,81.06,75680.4125,0.0,-0.97492,2e-05,2.54904]
[1744167813884,81.05,75682.1881,0.0,-0.97489,2e-05,2.55129]
[1744167814891,81.05,75680.3581,0.0,-0.97493,2e-05,2.54832]
[1744167815902,81.05,75677.6667,0.0,-0.97497,2e-05,2.54411]
[1744167816909,81.05,75673.5216,0.0,-0.97504,2e-05,2.53812]
[1744167817916,81.04,75673.5216,0.0,-0.97505,2e-05,2.53762]
[1744167818373,81.04,75673.5216,0.0,-0.97505,2e-05,2.53762]
[1744167818711,81.04,75673.5216,0.0,-0.97505,2e-05,2.53762]
[1744167818712,81.04,75673.5216,0.0,-0.97505,2e-05,2.53762]
[1744167818923,81.04,75673.5216,0.0,-0.97505,2e-05,2.53742]
[1744167819930,81.04,75627.7612,0.0,-0.9758,2e-05,2.47175]
[1744167820942,81.04,75615.0272,0.0,-0.97601,2e-05,2.45358]
[1744167821955,81.04,75615.9447,0.0,-0.976,2e-05,2.4547]
[1744167822955,81.04,75620.8832,0.0,-0.97592,2e-05,2.46167]
[1744167824969,81.03,75614.1457,0.0,-0.97603,2e-05,2.4517]
[1744167825976,81.03,75602.3193,0.0,-0.97622,2e-05,2.43495]
[1744167826983,81.03,75599.7149,0.0,-0.97626,2e-05,2.43117]
[1744167827992,81.03,75602.1769,0.0,-0.97623,2e-05,2.43449]
[1744167828999,81.03,75599.6869,0.0,-0.97627,2e-05,2.43087]
[1744167830006,81.03,75602.2276,0.0,-0.97623,2e-05,2.43429]
[1744167831013,81.03,75607.5877,0.0,-0.97614,2e-05,2.44165]
[1744167832020,81.03,75620.2561,0.0,-0.97594,2e-05,2.45933]
[1744167834034,81.02,75617.286,0.0,-0.97599,2e-05,2.45481]
[1744167835041,81.02,75616.3464,0.0,-0.97601,2e-05,2.45332]
[1744167836048,81.02,75618.123,0.0,-0.97599,2e-05,2.45566]
[1744167837055,81.02,75619.6551,0.0,-0.97596,2e-05,2.45763]
[1744167838062,81.02,75629.5702,0.0,-0.97581,2e-05,2.47145]
[1744167839069,81.02,75637.2404,0.0,-0.97568,2e-05,2.48214]
[1744167840076,81.01,75638.25,0.0,-0.97567,2e-05,2.48336]
[1744167842090,81.01,75634.2853,0.0,-0.97574,2e-05,2.47732]
[1744167843097,81.01,75634.5581,0.0,-0.97574,2e-05,2.47753]
[1744167845111,81.01,75616.216,0.0,-0.97604,2e-05,2.45126]
[1744167846118,81.01,75617.1616,0.0,-0.97602,2e-05,2.45244]
[1744167847125,81.0,75615.2145,0.0,-0.97606,2e-05,2.44953]
[1744167849139,81.0,75622.4962,0.0,-0.97594,2e-05,2.45946]
[1744167851153,81.0,75623.9868,0.0,-0.97592,2e-05,2.46119]
[1744167852160,81.0,75638.0432,0.0,-0.9757,2e-05,2.4809]
[1744167853167,80.99,75645.2492,0.0,-0.97558,2e-05,2.49094]
[1744167857195,80.99,75645.086,0.0,-0.9756,2e-05,2.48985]
[1744167858204,80.99,75636.7547,0.0,-0.97573,2e-05,2.47779]
[1744167860211,80.98,75633.0375,0.0,-0.9758,2e-05,2.47212]
[1744167861212,80.98,75634.0921,0.0,-0.97578,2e-05,2.47343]
[1744167865216,80.97,75632.8516,0.0,-0.97581,2e-05,2.4709]
[1744167866217,80.96,75633.9053,0.0,-0.97582,2e-05,2.4705]
[1744167867218,80.96,75626.8648,0.0,-0.97593,2e-05,2.46036]
[1744167868219,80.96,75621.2563,0.0,-0.97603,2e-05,2.45228]
[1744167869220,80.96,75623.35,0.0,-0.97599,2e-05,2.45507]
[1744167871222,80.95,75618.3543,0.0,-0.97611,2e-05,2.44419]
[1744167872223,80.95,75615.7622,0.0,-0.97615,2e-05,2.4404]
[1744167874225,80.95,75613.9609,0.0,-0.97619,2e-05,2.43759]
[1744167875226,80.95,75615.4291,0.0,-0.97616,2e-05,2.43952]
[1744167876227,80.95,75616.4682,0.0,-0.97615,2e-05,2.44085]
[1744167879230,80.94,75617.2607,0.0,-0.97614,2e-05,2.44154]
[1744167880231,80.94,75615.1732,0.0,-0.97618,2e-05,2.43848]
[1744167881232,80.94,75614.3905,0.0,-0.97619,2e-05,2.43724]
[1744167882233,80.94,75613.0131,0.0,-0.97621,2e-05,2.43518]
[1744167883234,80.94,75609.9875,0.0,-0.97626,2e-05,2.43082]
[1744167884236,80.94,75607.6292,0.0,-0.9763,2e-05,2.4274]
[1744167885236,80.94,75601.3133,0.0,-0.9764,2e-05,2.41846]
[1744167886238,80.94,75590.4525,0.0,-0.97658,2e-05,2.40324]
[1744167887238,80.94,75566.2033,0.0,-0.97695,2e-05,2.36968]
[1744167888243,80.94,75560.9539,0.0,-0.97704,2e-05,2.36245]
[1744167888421,80.94,75560.9539,0.0,-0.97704,2e-05,2.36245]
[1744167888422,80.94,75560.9539,0.0,-0.97704,2e-05,2.36245]
[1744167888423,80.94,75560.9539,0.0,-0.97704,2e-05,2.36245]
[1744167889243,80.94,75560.5604,0.0,-0.97704,2e-05,2.36191]
[1744167890244,80.94,75543.5111,0.0,-0.9773,2e-05,2.33861]
[1744167891245,80.94,75541.2382,0.0,-0.97734,2e-05,2.33556]
[1744167892246,80.94,75535.5463,0.0,-0.97743,2e-05,2.32786]
[1744167894248,80.94,75532.4462,0.0,-0.97747,2e-05,2.32376]
[1744167895249,80.94,75530.5562,0.0,-0.9775,2e-05,2.32126]
[1744167898252,80.94,75535.8521,0.0,-0.97742,2e-05,2.32862]
[1744167900254,80.94,75533.6056,0.0,-0.97745,2e-05,2.32568]
[1744167901255,80.94,75532.8104,0.0,-0.97746,2e-05,2.32465]
[1744167903261,80.94,75531.9662,0.0,-0.97747,2e-05,2.32362]
[1744167904262,80.94,75537.4244,0.0,-0.97739,2e-05,2.33108]
[1744167905263,80.94,75536.3056,0.0,-0.97741,2e-05,2.3296]
[1744167906264,80.94,75540.5756,0.0,-0.97734,2e-05,2.33545]
[1744167907265,80.94,75546.2498,0.0,-0.97725,2e-05,2.34321]
[1744167908266,80.94,75548.7598,0.0,-0.97721,2e-05,2.34666]
[1744167909267,80.94,75550.3957,0.0,-0.97719,2e-05,2.34891]
[1744167910268,80.94,75551.4331,0.0,-0.97717,2e-05,2.35034]
[1744167913272,80.95,75549.778,0.0,-0.9772,2e-05,2.34812]
[1744167914272,80.95,75541.6795,0.0,-0.97732,2e-05,2.33711]
[1744167915273,80.95,75540.0646,0.0,-0.97735,2e-05,2.33495]
[1744167916274,80.95,75532.3316,0.0,-0.97746,2e-05,2.32449]
[1744167917275,80.95,75527.7425,0.0,-0.97753,2e-05,2.31834]
[1744167917412,80.95,75527.7425,0.0,-0.97753,2e-05,2.31834]
[1744167917415,80.95,75527.7425,0.0,-0.97753,2e-05,2.31834]
[1744167919279,80.95,75525.4961,0.0,-0.97756,2e-05,2.31544]
[1744167921282,80.95,75523.236,0.0,-0.9776,2e-05,2.31254]
[1744167922283,80.95,75521.9597,0.0,-0.97762,2e-05,2.31089]
[1744167924285,80.95,75517.2367,0.0,-0.97769,2e-05,2.30468]
[1744167926288,80.95,75511.4445,0.0,-0.97777,2e-05,2.29708]
[1744167927289,80.95,75514.862,0.0,-0.97772,2e-05,2.30177]
[1744167928290,80.95,75517.6713,0.0,-0.97767,2e-05,2.30565]
[1744167929291,80.96,75522.6298,0.0,-0.9776,2e-05,2.31242]
[1744167930719,80.96,75517.2515,0.0,-0.97768,2e-05,2.30533]
[1744167931726,80.96,75518.6834,0.0,-0.97769,2e-05,2.30395]
[1744167932733,80.96,75517.1862,0.0,-0.97771,2e-05,2.30202]
[1744167936761,80.96,75517.9074,0.0,-0.97769,2e-05,2.30336]
[1744167939782,80.96,75515.743,0.0,-0.97772,2e-05,2.30073]
[1744167940789,80.96,75514.433,0.0,-0.97774,2e-05,2.29906]
[1744167943811,80.97,75510.2882,0.0,-0.9778,2e-05,2.29381]
[1744167944819,80.97,75506.9364,0.0,-0.97785,2e-05,2.28942]
[1744167945825,80.97,75504.0809,0.0,-0.97789,2e-05,2.28571]
[1744167946834,80.97,75504.9635,0.0,-0.97788,2e-05,2.2869]
[1744167948311,80.97,75496.8437,0.0,-0.978,1e-05,2.27628]
[1744167949854,80.97,75493.7,0.0,-0.97804,1e-05,2.27237]
[1744167951868,80.98,75491.3261,0.0,-0.97807,1e-05,2.26951]
[1744167952875,80.98,75486.3469,0.0,-0.97814,1e-05,2.26304]
[1744167954316,80.98,75485.4477,0.0,-0.97816,1e-05,2.262]
[1744167955901,80.98,75491.536,0.0,-0.97806,1e-05,2.27039]
[1744167956908,80.98,75492.4818,0.0,-0.97805,1e-05,2.27177]
[1744167957915,80.98,75500.1956,0.0,-0.97793,1e-05,2.2822]
[1744167959929,80.99,75501.9784,0.0,-0.9779,2e-05,2.28483]
[1744167960936,80.99,75500.403,0.0,-0.97792,1e-05,2.28283]
[1744167961943,80.99,75507.225,0.0,-0.97782,2e-05,2.29207]
[1744167963348,80.99,75510.7951,0.0,-0.97776,2e-05,2.29697]
[1744167963958,80.99,75510.7951,0.0,-0.97776,2e-05,2.29708]
[1744167964965,80.99,75502.3105,0.0,-0.97789,2e-05,2.28582]
[1744167965972,80.99,75499.5769,0.0,-0.97793,1e-05,2.28229]
[1744167966979,80.99,75496.6781,0.0,-0.97797,1e-05,2.27853]
[1744167968353,80.99,75507.2046,0.0,-0.97781,2e-05,2.29274]
[1744167970000,81.0,75512.2393,0.0,-0.97773,2e-05,2.29969]
[1744167971007,81.0,75513.1622,0.0,-0.97772,2e-05,2.30103]
[1744167975035,81.0,75509.4616,0.0,-0.97777,2e-05,2.29644]
[1744167976042,81.0,75506.6541,0.0,-0.97781,2e-05,2.29278]
[1744167977049,81.0,75504.065,0.0,-0.97785,2e-05,2.28941]
[1744167978057,81.0,75507.1652,0.0,-0.9778,2e-05,2.29367]
[1744167979063,81.0,75509.0826,0.0,-0.97777,2e-05,2.29634]
[1744167981077,81.0,75510.7446,0.0,-0.97774,2e-05,2.29878]
[1744167982086,81.01,75508.0235,0.0,-0.97778,2e-05,2.29523]
[1744167983093,81.01,75504.2079,0.0,-0.97784,2e-05,2.29022]
[1744167984099,81.01,75503.3861,0.0,-0.97785,2e-05,2.28923]
[1744167989134,81.01,75500.2151,0.0,-0.97789,2e-05,2.28554]
[1744167991149,81.01,75502.1788,0.0,-0.97789,2e-05,2.285]
[1744167992156,81.01,75504.6371,0.0,-0.97785,2e-05,2.28841]
[1744167994170,81.02,75503.5017,0.0,-0.97787,2e-05,2.28712]
[1744167997191,81.02,75504.6064,0.0,-0.97785,2e-05,2.28893]
[1744167998198,81.02,75503.9184,0.0,-0.97786,2e-05,2.28812]
[1744167999205,81.02,75504.6448,0.0,-0.97784,2e-05,2.28921]
[1744168001219,81.02,75503.9277,0.0,-0.97785,2e-05,2.28847]
[1744168003233,81.03,75501.5588,0.0,-0.97788,2e-05,2.28552]
[1744168004240,81.03,75505.9444,0.0,-0.97782,2e-05,2.2915]
[1744168005247,81.03,75508.5736,0.0,-0.97778,2e-05,2.29513]
[1744168009275,81.03,75512.6385,0.0,-0.97771,2e-05,2.30095]
[1744168010282,81.03,75523.326,0.0,-0.97755,2e-05,2.31543]
[1744168011289,81.03,75527.8142,0.0,-0.97748,2e-05,2.32156]
[1744168013303,81.03,75527.0324,0.0,-0.97749,2e-05,2.32064]
[1744168015317,81.03,75516.616,0.0,-0.97765,2e-05,2.30673]
[1744168016324,81.03,75511.5178,0.0,-0.97772,2e-05,2.29996]
[1744168018338,81.04,75510.347,0.0,-0.97774,2e-05,2.29858]
[1744168021362,81.04,75510.82,0.0,-0.97773,2e-05,2.29951]
[1744168023376,81.04,75495.3113,0.0,-0.97796,1e-05,2.27897]
[1744168024383,81.04,75498.5905,0.0,-0.97791,1e-05,2.28348]
[1744168025390,81.04,75496.4944,0.0,-0.97794,1e-05,2.28077]
[1744168026397,81.04,75508.1195,0.0,-0.97776,2e-05,2.29644]
[1744168027404,81.04,75512.6424,0.0,-0.97769,2e-05,2.30261]
[1744168028411,81.05,75513.6825,0.0,-0.97768,2e-05,2.30409]
[1744168029418,81.05,75515.9362,0.0,-0.97764,2e-05,2.3072]
[1744168030422,81.05,75519.2492,0.0,-0.97759,2e-05,2.31175]
[1744168031423,81.05,75518.0874,0.0,-0.97761,2e-05,2.31025]
[1744168032424,81.05,75515.2946,0.0,-0.97765,2e-05,2.30657]
[1744168033425,81.05,75513.7536,0.0,-0.97767,2e-05,2.30457]
[1744168034426,81.05,75517.2702,0.0,-0.97762,2e-05,2.30939]
[1744168036428,81.05,75524.2897,0.0,-0.97751,2e-05,2.31901]
[1744168037429,81.05,75525.3335,0.0,-0.97749,2e-05,2.32049]
[1744168042434,81.05,75519.5589,0.0,-0.97758,2e-05,2.31297]
[1744168043435,81.05,75515.5288,0.0,-0.97764,2e-05,2.30761]
[1744168045437,81.06,75517.2598,0.0,-0.97761,2e-05,2.3101]
[1744168047439,81.06,75521.8199,0.0,-0.97754,2e-05,2.3164]
[1744168048440,81.06,75524.7191,0.0,-0.97749,2e-05,2.32038]
[1744168052444,81.06,75525.7356,0.0,-0.97751,2e-05,2.31856]
[1744168053445,81.06,75524.922,0.0,-0.97752,2e-05,2.31752]
[1744168054446,81.06,75523.6093,0.0,-0.97754,2e-05,2.31581]
[1744168056448,81.06,75524.6839,0.0,-0.97752,2e-05,2.31739]
[1744168057449,81.06,75526.0802,0.0,-0.9775,2e-05,2.31934]
[1744168058450,81.06,75524.1711,0.0,-0.97753,2e-05,2.31682]
[1744168060452,81.06,75525.3039,0.0,-0.97751,2e-05,2.31848]
[1744168062455,81.06,75523.9957,0.0,-0.97753,2e-05,2.31683]
[1744168067462,81.07,75519.8044,0.0,-0.97759,2e-05,2.31149]
[1744168068463,81.07,75509.469,0.0,-0.97774,2e-05,2.29766]
[1744168069464,81.07,75511.999,0.0,-0.9777,2e-05,2.30116]
[1744168070465,81.07,75513.0726,0.0,-0.97768,2e-05,2.30269]
[1744168071466,81.07,75514.7807,0.0,-0.97766,2e-05,2.30507]
[1744168072467,81.07,75516.6007,0.0,-0.97763,2e-05,2.3076]
[1744168076472,81.07,75515.8334,0.0,-0.97764,2e-05,2.30688]
[1744168078474,81.07,75516.9461,0.0,-0.97762,2e-05,2.30854]
[1744168079475,81.08,75512.603,0.0,-0.97768,2e-05,2.30277]
[1744168084813,81.08,75512.4127,0.0,-0.97768,2e-05,2.30292]
[1744168085824,81.08,75512.4127,0.0,-0.97768,2e-05,2.30306]
[1744168086831,81.09,75520.4127,0.0,-0.97755,2e-05,2.3146]
[1744168088497,81.09,75536.8525,0.0,-0.97729,2e-05,2.3373]
[1744168090499,81.1,75534.1389,0.0,-0.97733,2e-05,2.33443]
[1744168091866,81.1,75535.3827,0.0,-0.9773,2e-05,2.33693]
[1744168092873,81.11,75539.8782,0.0,-0.97722,2e-05,2.34346]
[1744168094506,81.11,75535.6484,0.0,-0.97728,2e-05,2.3381]
[1744168094887,81.11,75535.6484,0.0,-0.97728,2e-05,2.33855]
[1744168095894,81.12,75516.1857,0.0,-0.97757,2e-05,2.31261]
[1744168096901,81.12,75520.3211,0.0,-0.97751,2e-05,2.3182]
[1744168098515,81.12,75538.3016,0.0,-0.97722,2e-05,2.34343]
[1744168098915,81.13,75538.3016,0.0,-0.97722,2e-05,2.3438]
[1744168099922,81.13,75551.2166,0.0,-0.97702,2e-05,2.3618]
[1744168101076,81.13,75551.2166,0.0,-0.97702,2e-05,2.3618]
[1744168101174,81.13,75551.2166,0.0,-0.97702,2e-05,2.3618]
[1744168101938,81.13,75559.2284,0.0,-0.97689,2e-05,2.37281]
[1744168103527,81.14,75598.9482,0.0,-0.97626,2e-05,2.42859]
[1744168104528,81.14,75595.6769,0.0,-0.97631,2e-05,2.42435]
[1744168105529,81.14,75583.414,0.0,-0.9765,2e-05,2.40762]
[1744168106530,81.15,75575.5739,0.0,-0.97662,2e-05,2.39712]
[1744168107431,81.15,75575.5739,0.0,-0.97662,2e-05,2.39712]
[1744168107531,81.15,75569.3519,0.0,-0.97671,2e-05,2.38891]
[1744168108532,81.15,75564.2645,0.0,-0.97678,2e-05,2.38229]
[1744168109549,81.16,75564.2645,0.0,-0.97678,2e-05,2.38269]
[1744168109994,81.16,75564.2645,0.0,-0.97678,2e-05,2.38308]
[1744168111273,81.16,75564.2645,0.0,-0.97678,2e-05,2.38308]
[1744168111318,81.16,75564.2645,0.0,-0.97681,2e-05,2.37978]
[1744168112008,81.16,75567.4107,0.0,-0.97675,2e-05,2.3843]
[1744168115029,81.17,75573.8643,0.0,-0.97664,2e-05,2.39416]
[1744168116540,81.17,75587.8989,0.0,-0.97642,2e-05,2.41399]
[1744168116681,81.17,75587.8989,0.0,-0.97642,2e-05,2.41399]
[1744168116692,81.17,75587.8989,0.0,-0.97642,2e-05,2.41399]
[1744168117541,81.18,75592.9717,0.0,-0.97633,2e-05,2.42141]
[1744168118051,81.18,75592.9717,0.0,-0.97633,2e-05,2.42173]
[1744168119058,81.18,75600.42,0.0,-0.97621,2e-05,2.43244]
[1744168120065,81.18,75605.2501,0.0,-0.97613,2e-05,2.43949]
[1744168120898,81.18,75605.2501,0.0,-0.97613,2e-05,2.43949]
[1744168120922,81.18,75605.2501,0.0,-0.97613,2e-05,2.43949]
[1744168121545,81.19,75616.6612,0.0,-0.97594,2e-05,2.45582]
[1744168122079,81.19,75616.6612,0.0,-0.97594,2e-05,2.45606]
[1744168123086,81.19,75628.2668,0.0,-0.97575,2e-05,2.47272]
[1744168124093,81.19,75631.4438,0.0,-0.97569,2e-05,2.47748]
[1744168125100,81.19,75625.9738,0.0,-0.97578,2e-05,2.47]
[1744168127114,81.2,75622.4145,0.0,-0.97583,2e-05,2.46551]
[1744168131142,81.21,75621.4415,0.0,-0.97583,2e-05,2.46521]
[1744168134163,81.21,75626.8623,0.0,-0.97574,2e-05,2.47365]
[1744168135170,81.22,75630.3923,0.0,-0.97568,2e-05,2.4789]
[1744168138562,81.22,75633.8132,0.0,-0.97561,2e-05,2.48449]
[1744168139223,81.22,75633.8132,0.0,-0.97561,2e-05,2.48449]
[1744168139323,81.22,75633.8132,0.0,-0.97561,2e-05,2.4847]
[1744168140564,81.22,75650.7779,0.0,-0.97533,2e-05,2.5091]
[1744168141216,81.23,75650.7779,0.0,-0.97533,2e-05,2.50927]
[1744168142223,81.23,75662.3724,0.0,-0.97514,2e-05,2.52607]
[1744168143230,81.23,75665.1749,0.0,-0.97509,2e-05,2.53028]
[1744168144237,81.23,75661.3675,0.0,-0.97515,2e-05,2.52498]
[1744168145244,81.23,75659.3119,0.0,-0.97518,2e-05,2.52233]
[1744168146570,81.24,75652.1851,0.0,-0.97529,2e-05,2.51244]
[1744168148265,81.24,75647.4049,0.0,-0.97536,2e-05,2.50628]
[1744168150279,81.25,75642.9293,0.0,-0.97543,2e-05,2.50055]
[1744168151286,81.25,75647.8838,0.0,-0.97534,2e-05,2.50793]
[1744168152293,81.25,75650.0545,0.0,-0.97531,2e-05,2.51135]
[1744168153300,81.25,75648.5226,0.0,-0.97533,2e-05,2.50947]
[1744168154307,81.26,75644.6786,0.0,-0.97539,2e-05,2.5043]
[1744168155318,81.26,75637.5257,0.0,-0.9755,2e-05,2.4941]
[1744168156325,81.26,75637.5257,0.0,-0.9755,2e-05,2.49445]
[1744168157083,81.26,75637.5257,0.0,-0.9755,2e-05,2.49445]
[1744168157588,81.26,75612.8871,0.0,-0.97589,2e-05,2.4599]
[1744168158342,81.27,75612.8871,0.0,-0.97589,2e-05,2.46034]
[1744168159349,81.27,75587.6596,0.0,-0.97628,2e-05,2.42539]
[1744168159941,81.27,75587.6596,0.0,-0.97628,2e-05,2.42539]
[1744168161363,81.28,75583.662,0.0,-0.97634,2e-05,2.42072]
[1744168162370,81.28,75582.1419,0.0,-0.97636,2e-05,2.41906]
[1744168163381,81.29,75575.3935,0.0,-0.97646,2e-05,2.41015]
[1744168164387,81.29,75571.3843,0.0,-0.97652,2e-05,2.40502]
[1744168165395,81.29,75586.7415,0.0,-0.97627,2e-05,2.42682]
[1744168166402,81.3,75593.1625,0.0,-0.97616,2e-05,2.43621]
[1744168167409,81.3,75595.1588,0.0,-0.97612,2e-05,2.43942]
[1744168169423,81.31,75600.0997,0.0,-0.97604,2e-05,2.44715]
[1744168170430,81.31,75604.9014,0.0,-0.97595,2e-05,2.45429]
[1744168172444,81.32,75606.1743,0.0,-0.97596,2e-05,2.45333]
[1744168173451,81.32,75602.4979,0.0,-0.97601,2e-05,2.44856]
[1744168174458,81.32,75600.6405,0.0,-0.97604,2e-05,2.44636]
[1744168175465,81.33,75601.6859,0.0,-0.97602,2e-05,2.44823]
[1744168178486,81.34,75601.9667,0.0,-0.976,2e-05,2.44984]
[1744168179493,81.34,75594.0657,0.0,-0.97612,2e-05,2.43918]
[1744168180500,81.34,75589.9019,0.0,-0.97618,2e-05,2.43378]
[1744168181507,81.35,75587.2446,0.0,-0.97622,2e-05,2.4305]
[1744168182615,81.35,75585.5608,0.0,-0.97624,2e-05,2.42858]
[1744168187549,81.4,75585.3333,0.0,-0.97617,2e-05,2.43425]
[1744168188556,81.4,75574.1849,0.0,-0.97634,2e-05,2.41918]
[1744168190570,81.41,75560.5055,0.0,-0.97655,2e-05,2.40114]
[1744168191577,81.42,75561.5309,0.0,-0.97653,2e-05,2.40301]
[1744168192584,81.42,75568.7583,0.0,-0.97641,2e-05,2.41348]
[1744168193592,81.42,75574.5174,0.0,-0.97631,2e-05,2.42193]
[1744168194598,81.43,75572.1674,0.0,-0.97634,2e-05,2.4191]
[1744168195605,81.43,75573.941,0.0,-0.97631,2e-05,2.42201]
[1744168198627,81.44,75574.8464,0.0,-0.97628,2e-05,2.42461]
[1744168199632,81.45,75559.5506,0.0,-0.97652,2e-05,2.40383]
[1744168200634,81.45,75553.5195,0.0,-0.97661,2e-05,2.39597]
[1744168201634,81.45,75549.5285,0.0,-0.97666,2e-05,2.39095]
[1744168203636,81.46,75545.6583,0.0,-0.97671,2e-05,2.3866]
[1744168204637,81.47,75544.0564,0.0,-0.97673,2e-05,2.38489]
[1744168205638,81.47,75560.4366,0.0,-0.97647,2e-05,2.40797]
[1744168208944,81.48,75560.1566,0.0,-0.97646,2e-05,2.40894]
[1744168210645,81.49,75565.7368,0.0,-0.97636,2e-05,2.4177]
[1744168212649,81.5,75574.2233,0.0,-0.97621,2e-05,2.43066]
[1744168213246,81.5,75574.2233,0.0,-0.97621,2e-05,2.43066]
[1744168213281,81.5,75574.2233,0.0,-0.9762,2e-05,2.43122]
[1744168214651,81.51,75589.7835,0.0,-0.97595,2e-05,2.45353]
[1744168215652,81.51,75587.5971,0.0,-0.97598,2e-05,2.451]
[1744168216765,81.52,75592.0108,0.0,-0.9759,2e-05,2.45824]
[1744168218779,81.53,75593.1826,0.0,-0.97586,2e-05,2.46113]
[1744168219786,81.54,75597.1726,0.0,-0.97579,2e-05,2.46748]
[1744168221658,81.54,75604.0363,0.0,-0.97567,2e-05,2.47789]
[1744168222659,81.55,75618.4311,0.0,-0.97543,2e-05,2.49903]
[1744168223814,81.56,75616.6829,0.0,-0.97544,2e-05,2.498]
[1744168224821,81.57,75619.142,0.0,-0.97539,2e-05,2.50221]
[1744168225907,81.57,75619.142,0.0,-0.97539,2e-05,2.50221]
[1744168226075,81.57,75619.142,0.0,-0.97539,2e-05,2.50221]
[1744168226894,81.57,75621.9112,0.0,-0.97535,2e-05,2.50616]
[1744168228850,81.58,75628.0221,0.0,-0.97523,2e-05,2.5162]
[1744168229858,81.58,75664.6559,0.0,-0.97462,2e-05,2.56896]
[1744168230914,81.58,75664.6559,0.0,-0.97462,2e-05,2.56955]
[1744168232671,81.59,75719.3516,0.0,-0.97372,2e-05,2.64633]
[1744168233671,81.59,75731.3989,0.0,-0.97351,2e-05,2.6643]
[1744168234672,81.59,75722.6178,0.0,-0.97366,2e-05,2.65131]
[1744168235673,81.59,75710.584,0.0,-0.97387,2e-05,2.63359]
[1744168237679,81.59,75700.3127,0.0,-0.97404,2e-05,2.61868]
[1744168239681,81.59,75671.2268,0.0,-0.97453,2e-05,2.57648]
[1744168240682,81.6,75666.0912,0.0,-0.97461,2e-05,2.56933]
[1744168241683,81.6,75671.2494,0.0,-0.97452,2e-05,2.57712]
[1744168243685,81.6,75668.8021,0.0,-0.97456,2e-05,2.57415]
[1744168244686,81.6,75666.4784,0.0,-0.97459,2e-05,2.57108]
[1744168245343,81.6,75666.4784,0.0,-0.97459,2e-05,2.57108]
[1744168245391,81.61,75666.4784,0.0,-0.97459,2e-05,2.57139]
[1744168247689,81.61,75673.7829,0.0,-0.97446,2e-05,2.58261]
[1744168248690,81.61,75661.7091,0.0,-0.97466,2e-05,2.56538]
[1744168249691,81.62,75647.2635,0.0,-0.97489,2e-05,2.54485]
[1744168250693,81.62,75642.8635,0.0,-0.97496,2e-05,2.53888]
[1744168250943,81.62,75642.8635,0.0,-0.97496,2e-05,2.53888]
[1744168251693,81.62,75645.8444,0.0,-0.97491,2e-05,2.54351]
[1744168253695,81.63,75670.0172,0.0,-0.9745,2e-05,2.57891]
[1744168254696,81.63,75680.3973,0.0,-0.97432,2e-05,2.59419]
[1744168255697,81.63,75673.2363,0.0,-0.97444,2e-05,2.58392]
[1744168256698,81.63,75667.4444,0.0,-0.97454,2e-05,2.57567]
[1744168259701,81.64,75673.2525,0.0,-0.97443,2e-05,2.58467]
[1744168261704,81.64,75676.0398,0.0,-0.97438,2e-05,2.58906]
[1744168262705,81.64,75669.2433,0.0,-0.97449,2e-05,2.57947]
[1744168263712,81.64,75655.9578,0.0,-0.97471,2e-05,2.56054]
[1744168264713,81.65,75642.2614,0.0,-0.97493,2e-05,2.54115]
[1744168266715,81.65,75647.514,0.0,-0.97484,2e-05,2.54945]
[1744168267716,81.65,75653.2713,0.0,-0.97474,2e-05,2.55811]
[1744168268717,81.66,75661.145,0.0,-0.9746,2e-05,2.56984]
[1744168269651,81.66,75661.145,0.0,-0.9746,2e-05,2.56984]
[1744168269653,81.66,75661.145,0.0,-0.9746,2e-05,2.57015]
[1744168270719,81.66,75672.5686,0.0,-0.97441,2e-05,2.58705]
[1744168273723,81.67,75667.5385,0.0,-0.97448,2e-05,2.58063]
[1744168274724,81.67,75668.9731,0.0,-0.97445,2e-05,2.58303]
[1744168276727,81.68,75676.1994,0.0,-0.97432,2e-05,2.59475]
[1744168277728,81.68,75672.8076,0.0,-0.97437,2e-05,2.59011]
[1744168278729,81.69,75678.0549,0.0,-0.97427,2e-05,2.59835]
[1744168279731,81.69,75688.6122,0.0,-0.97409,2e-05,2.61408]
[1744168280731,81.69,75701.6931,0.0,-0.97387,2e-05,2.63357]
[1744168281732,81.7,75692.7194,0.0,-0.97402,2e-05,2.62061]
[1744168282733,81.7,75691.1112,0.0,-0.97404,2e-05,2.61879]
[1744168283734,81.7,75699.6558,0.0,-0.97389,2e-05,2.6319]
[1744168284735,81.71,75697.783,0.0,-0.97391,2e-05,2.62967]
[1744168285736,81.71,75696.3621,0.0,-0.97393,2e-05,2.62782]
[1744168286135,81.71,75696.3621,0.0,-0.97393,2e-05,2.62782]
[1744168286737,81.71,75696.4303,0.0,-0.97393,2e-05,2.62817]
[1744168287738,81.71,75694.5239,0.0,-0.97396,2e-05,2.62561]
[1744168290741,81.72,75697.5303,0.0,-0.9739,2e-05,2.63077]
[1744168292321,81.72,75694.8411,0.0,-0.97397,2e-05,2.62364]
[1744168292988,81.72,75694.8411,0.0,-0.97397,2e-05,2.62364]
[1744168293744,81.73,75679.6111,0.0,-0.97423,2e-05,2.60159]
[1744168294745,81.73,75675.8556,0.0,-0.97429,2e-05,2.59639]
[1744168296349,81.73,75680.862,0.0,-0.9742,2e-05,2.60427]
[1744168298749,81.74,75678.5737,0.0,-0.97423,2e-05,2.60149]
[1744168299370,81.74,75678.5737,0.0,-0.97422,2e-05,2.60181]
[1744168300378,81.74,75666.0346,0.0,-0.97443,2e-05,2.58383]
[1744168301385,81.75,75664.6892,0.0,-0.97445,2e-05,2.58219]
[1744168302753,81.75,75663.501,0.0,-0.97447,2e-05,2.58078]
[1744168303399,81.75,75663.501,0.0,-0.97446,2e-05,2.58113]
[1744168304406,81.75,75651.4591,0.0,-0.97466,2e-05,2.56402]
[1744168305413,81.76,75646.4255,0.0,-0.97474,2e-05,2.55712]
[1744168306420,81.76,75641.7737,0.0,-0.97481,2e-05,2.55079]
[1744168307427,81.76,75635.6982,0.0,-0.97491,2e-05,2.54241]
[1744168308434,81.77,75638.39,0.0,-0.97486,2e-05,2.54665]
[1744168309441,81.77,75642.0364,0.0,-0.9748,2e-05,2.55226]
[1744168310448,81.77,75645.7109,0.0,-0.97473,2e-05,2.55793]
[1744168311455,81.78,75638.8345,0.0,-0.97484,2e-05,2.54839]
[1744168312462,81.78,75634.8282,0.0,-0.9749,2e-05,2.54301]
[1744168313469,81.78,75631.3218,0.0,-0.97495,2e-05,2.53836]
[1744168314476,81.78,75629.8727,0.0,-0.97497,2e-05,2.53665]
[1744168315483,81.79,75638.3464,0.0,-0.97483,2e-05,2.54919]
[1744168316490,81.79,75641.9609,0.0,-0.97477,2e-05,2.55475]
[1744168317497,81.79,75643.9864,0.0,-0.97473,2e-05,2.55803]
[1744168320518,81.8,75649.1982,0.0,-0.97463,2e-05,2.5666]
[1744168321525,81.8,75647.2082,0.0,-0.97466,2e-05,2.56406]
[1744168323540,81.81,75645.4573,0.0,-0.97468,2e-05,2.56222]
[1744168324546,81.81,75648.0036,0.0,-0.97463,2e-05,2.56622]
[1744168325553,81.82,75654.8873,0.0,-0.97451,2e-05,2.57651]
[1744168326560,81.82,75656.0336,0.0,-0.97449,2e-05,2.57849]
[1744168327567,81.82,75658.6818,0.0,-0.97444,2e-05,2.58265]
[1744168329582,81.83,75656.8836,0.0,-0.97447,2e-05,2.58066]
[1744168330596,81.83,75657.9354,0.0,-0.97444,2e-05,2.58249]
[1744168331602,81.83,75662.5863,0.0,-0.97436,2e-05,2.58954]
[1744168332609,81.83,75670.9045,0.0,-0.97422,2e-05,2.60195]
[1744168334790,81.83,75680.3544,0.0,-0.97406,2e-05,2.61605]
[1744168335791,81.84,75694.6225,0.0,-0.97381,2e-05,2.63712]
[1744168336637,81.84,75694.6225,0.0,-0.97381,2e-05,2.63717]
[1744168337322,81.84,75694.6225,0.0,-0.97381,2e-05,2.63717]
[1744168337325,81.84,75694.6225,0.0,-0.97381,2e-05,2.63717]
[1744168337644,81.84,75694.6225,0.0,-0.97381,2e-05,2.63721]
[1744168338651,81.84,75713.8289,0.0,-0.97348,2e-05,2.66569]
[1744168340665,81.84,75715.0752,0.0,-0.97346,2e-05,2.66761]
[1744168341672,81.84,75718.5588,0.0,-0.9734,2e-05,2.67281]
[1744168342680,81.84,75724.1624,0.0,-0.9733,2e-05,2.68118]
[1744168343687,81.84,75726.0406,0.0,-0.97327,2e-05,2.68398]
[1744168344694,81.84,75732.5451,0.0,-0.97315,2e-05,2.6939]
[1744168345701,81.84,75746.0369,0.0,-0.97291,2e-05,2.71433]
[1744168346708,81.84,75753.1987,0.0,-0.97279,2e-05,2.72529]
[1744168348722,81.84,75758.5623,0.0,-0.97269,2e-05,2.73371]
[1744168349729,81.84,75760.2541,0.0,-0.97266,2e-05,2.73642]
[1744168350736,81.85,75758.5077,0.0,-0.97268,2e-05,2.73413]
[1744168351743,81.85,75760.7286,0.0,-0.97267,2e-05,2.73407]
[1744168352750,81.85,75758.6823,0.0,-0.97271,2e-05,2.73136]
[1744168353757,81.86,75748.6741,0.0,-0.97288,2e-05,2.71665]
[1744168354764,81.86,75742.0605,0.0,-0.97299,2e-05,2.70709]
[1744168355771,81.86,75741.1323,0.0,-0.973,2e-05,2.7061]
[1744168356778,81.86,75743.6751,0.0,-0.97295,2e-05,2.7101]
[1744168357785,81.87,75747.5378,0.0,-0.97288,2e-05,2.71607]
[1744168358792,81.87,75756.3959,0.0,-0.97272,2e-05,2.72981]
[1744168360806,81.87,75752.2414,0.0,-0.97279,2e-05,2.72389]
[1744168361814,81.87,75743.8451,0.0,-0.97294,2e-05,2.71124]
[1744168362821,81.87,75743.8451,0.0,-0.97294,2e-05,2.71166]
[1744168363824,81.88,75727.2061,0.0,-0.97322,2e-05,2.68693]
[1744168364825,81.88,75725.0434,0.0,-0.97326,2e-05,2.68393]
[1744168366827,81.88,75728.4489,0.0,-0.97319,2e-05,2.68948]
[1744168367832,81.88,75722.7853,0.0,-0.97329,2e-05,2.68125]
[1744168368833,81.89,75721.6908,0.0,-0.97331,2e-05,2.67986]
[1744168370835,81.89,75720.2599,0.0,-0.97333,2e-05,2.6782]
[1744168372837,81.89,75723.9909,0.0,-0.97325,2e-05,2.68424]
[1744168374839,81.9,75725.8072,0.0,-0.97322,2e-05,2.68741]
[1744168375840,81.9,75721.25,0.0,-0.97329,2e-05,2.68084]
[1744168376841,81.9,75719.6064,0.0,-0.97332,2e-05,2.67863]
[1744168379844,81.91,75721.5883,0.0,-0.97328,2e-05,2.6823]
[1744168380845,81.91,75720.6638,0.0,-0.97329,2e-05,2.68116]
[1744168381846,81.91,75715.5966,0.0,-0.97338,2e-05,2.67385]
[1744168382847,81.91,75696.5722,0.0,-0.9737,2e-05,2.64593]
[1744168383848,81.92,75692.7413,0.0,-0.97376,2e-05,2.64057]
[1744168384849,81.92,75696.4212,0.0,-0.9737,2e-05,2.6463]
[1744168385850,81.92,75698.8066,0.0,-0.97365,2e-05,2.65011]
[1744168388853,81.93,75718.031,0.0,-0.97331,2e-05,2.67947]
[1744168389854,81.93,75714.0564,0.0,-0.97338,2e-05,2.67379]
[1744168390855,81.93,75716.021,0.0,-0.97334,2e-05,2.67696]
[1744168392857,81.93,75712.861,0.0,-0.97339,2e-05,2.67274]
[1744168393858,81.94,75708.2519,0.0,-0.97346,2e-05,2.66615]
[1744168395860,81.94,75695.9748,0.0,-0.97367,2e-05,2.6485]
[1744168396861,81.94,75690.7148,0.0,-0.97376,2e-05,2.64103]
[1744168397862,81.95,75687.1431,0.0,-0.97381,2e-05,2.63607]
[1744168398863,81.95,75688.4304,0.0,-0.97379,2e-05,2.63827]
[1744168399864,81.95,75692.893,0.0,-0.97371,2e-05,2.64514]
[1744168400865,81.95,75693.9839,0.0,-0.97369,2e-05,2.64704]
[1744168401867,81.95,75705.7537,0.0,-0.97348,2e-05,2.66474]
[1744168402867,81.96,75711.2228,0.0,-0.97338,2e-05,2.67311]
[1744168403868,81.96,75713.1909,0.0,-0.97335,2e-05,2.67628]
[1744168404869,81.96,75712.11,0.0,-0.97336,2e-05,2.67492]
[1744168406876,81.96,75706.97,0.0,-0.97344,2e-05,2.66777]
[1744168407876,81.97,75698.3446,0.0,-0.97359,2e-05,2.65525]
[1744168408877,81.97,75685.2257,0.0,-0.97381,2e-05,2.63618]
[1744168409878,81.97,75672.7977,0.0,-0.97402,2e-05,2.61826]
[1744168410879,81.97,75669.0841,0.0,-0.97408,2e-05,2.61316]
[1744168411884,81.98,75671.615,0.0,-0.97407,2e-05,2.61351]
[1744168412885,81.98,75673.8859,0.0,-0.97402,2e-05,2.61717]
[1744168413886,81.98,75676.255,0.0,-0.97398,2e-05,2.62098]
[1744168415888,81.99,75669.5859,0.0,-0.97408,2e-05,2.61188]
[1744168416013,81.99,75669.5859,0.0,-0.97408,2e-05,2.61188]
[1744168416889,81.99,75659.966,0.0,-0.97424,2e-05,2.5982]
[1744168417890,81.99,75659.1915,0.0,-0.97425,2e-05,2.59743]
[1744168417932,81.99,75659.1915,0.0,-0.97425,2e-05,2.59743]
[1744168418891,82.0,75656.7734,0.0,-0.97429,2e-05,2.59428]
[1744168419892,82.0,75645.5099,0.0,-0.97447,2e-05,2.57832]
[1744168420893,82.0,75639.5763,0.0,-0.97457,2e-05,2.57014]
[1744168421894,82.01,75636.9409,0.0,-0.9746,2e-05,2.56674]
[1744168422895,82.01,75643.2308,0.0,-0.9745,2e-05,2.57624]
[1744168423898,82.01,75647.2726,0.0,-0.97442,2e-05,2.58249]
[1744168424898,82.02,75653.6834,0.0,-0.97431,2e-05,2.59217]
[1744168425899,82.02,75661.9842,0.0,-0.97417,2e-05,2.60456]
[1744168426900,82.02,75664.4632,0.0,-0.97412,2e-05,2.60846]
[1744168428902,82.03,75662.6068,0.0,-0.97415,2e-05,2.60632]
[1744168429903,82.03,75661.0286,0.0,-0.97417,2e-05,2.6043]
[1744168433907,82.04,75665.6747,0.0,-0.97408,2e-05,2.61223]
[1744168434908,82.04,75664.5109,0.0,-0.97409,2e-05,2.61081]
[1744168435909,82.04,75672.2181,0.0,-0.97396,2e-05,2.62235]
[1744168436910,82.04,75677.4062,0.0,-0.97387,2e-05,2.63022]
[1744168437911,82.05,75676.1935,0.0,-0.97389,2e-05,2.62868]
[1744168438912,82.05,75672.9843,0.0,-0.97394,2e-05,2.62423]
[1744168443917,82.06,75677.7203,0.0,-0.97384,2e-05,2.63245]
[1744168445919,82.06,75684.8838,0.0,-0.97371,2e-05,2.64347]
[1744168446922,82.07,75685.7801,0.0,-0.97369,2e-05,2.64528]
[1744168447922,82.07,75688.9582,0.0,-0.97363,2e-05,2.65045]
[1744168448923,82.07,75686.2009,0.0,-0.97368,2e-05,2.6466]
[1744168449924,82.07,75685.0645,0.0,-0.9737,2e-05,2.64514]
[1744168451926,82.08,75687.2434,0.0,-0.97365,2e-05,2.64879]
[1744168453928,82.08,75689.0496,0.0,-0.97362,2e-05,2.65189]
[1744168456481,82.09,75692.4221,0.0,-0.97355,2e-05,2.65749]
[1744168457488,82.09,75691.5183,0.0,-0.97356,2e-05,2.65635]
[1744168458495,82.09,75693.6782,0.0,-0.97352,2e-05,2.65974]
[1744168459934,82.09,75694.6372,0.0,-0.97351,2e-05,2.66135]
[1744168460509,82.09,75694.6372,0.0,-0.9735,2e-05,2.66157]
[1744168461516,82.09,75685.9853,0.0,-0.97365,2e-05,2.64898]
[1744168462523,82.1,75690.1571,0.0,-0.97358,2e-05,2.65534]
[1744168463530,82.1,75691.2916,0.0,-0.97355,2e-05,2.65722]
[1744168464586,82.1,75691.2916,0.0,-0.97355,2e-05,2.65722]
[1744168464944,82.1,75693.6484,0.0,-0.97351,2e-05,2.66117]
[1744168465335,82.1,75693.6484,0.0,-0.97351,2e-05,2.66117]
[1744168465337,82.1,75693.6484,0.0,-0.97351,2e-05,2.66117]
[1744168465544,82.1,75693.6484,0.0,-0.9735,2e-05,2.66159]
[1744168467558,82.11,75712.1082,0.0,-0.97317,2e-05,2.68988]
[1744168468948,82.11,75710.4826,0.0,-0.9732,2e-05,2.68787]
[1744168469574,82.12,75710.4826,0.0,-0.97319,2e-05,2.68825]
[1744168470581,82.12,75725.7043,0.0,-0.97292,2e-05,2.71139]
[1744168472595,82.13,75734.6443,0.0,-0.97279,2e-05,2.72178]
[1744168473602,82.13,75732.1052,0.0,-0.97284,2e-05,2.71807]
[1744168474609,82.13,75731.1552,0.0,-0.97285,2e-05,2.71674]
[1744168476623,82.13,75732.3697,0.0,-0.97283,2e-05,2.71877]
[1744168477630,82.13,75731.5353,0.0,-0.97284,2e-05,2.71762]
[1744168479644,82.13,75728.5572,0.0,-0.97289,2e-05,2.71337]
[1744168480960,82.13,75725.889,0.0,-0.97294,2e-05,2.70947]
[1744168481658,82.13,75725.889,0.0,-0.97293,2e-05,2.70957]
[1744168482665,82.13,75733.2435,0.0,-0.9728,2e-05,2.72071]
[1744168483672,82.14,75734.7144,0.0,-0.97277,2e-05,2.72329]
[1744168487700,82.15,75737.8725,0.0,-0.9727,2e-05,2.72947]
[1744168490970,82.16,75739.9497,0.0,-0.97265,2e-05,2.73364]
[1744168495756,82.17,75740.9249,0.0,-0.97261,2e-05,2.73682]
[1744168497770,82.18,75740.1658,0.0,-0.97262,2e-05,2.73638]
[1744168498777,82.18,75730.1658,0.0,-0.97279,2e-05,2.72167]
[1744168499784,82.18,75727.8888,0.0,-0.97283,2e-05,2.71838]
[1744168500791,82.18,75721.5273,0.0,-0.97294,2e-05,2.709]
[1744168501798,82.18,75707.8448,0.0,-0.97318,2e-05,2.68855]
[1744168502983,82.18,75711.8144,0.0,-0.9731,2e-05,2.6948]
[1744168503812,82.18,75711.8144,0.0,-0.9731,2e-05,2.69492]
[1744168504819,82.19,75727.838,0.0,-0.97282,2e-05,2.71902]
[1744168505826,82.19,75739.2889,0.0,-0.97262,2e-05,2.73661]
[1744168507840,82.19,75737.959,0.0,-0.97263,2e-05,2.73504]
[1744168508847,82.19,75736.1736,0.0,-0.97266,2e-05,2.7327]
[1744168509854,82.2,75731.9356,0.0,-0.97273,2e-05,2.72668]
[1744168510861,82.2,75727.7649,0.0,-0.9728,2e-05,2.72053]
[1744168511868,82.2,75722.5659,0.0,-0.97289,2e-05,2.71285]
[1744168512875,82.2,75720.9006,0.0,-0.97292,2e-05,2.71048]
[1744168514889,82.2,75719.5607,0.0,-0.97294,2e-05,2.70875]
[1744168519924,82.21,75722.6854,0.0,-0.97288,2e-05,2.71409]
[1744168520931,82.21,75720.4946,0.0,-0.97292,2e-05,2.71093]
[1744168521938,82.21,75719.6464,0.0,-0.97293,2e-05,2.7098]
[1744168522945,82.21,75718.7964,0.0,-0.97294,2e-05,2.70865]
[1744168523952,82.21,75720.1955,0.0,-0.97292,2e-05,2.71088]
[1744168525967,82.21,75723.25,0.0,-0.97286,2e-05,2.7157]
[1744168526973,82.21,75725.0509,0.0,-0.97283,2e-05,2.71841]
[1744168527980,82.22,75725.0509,0.0,-0.97282,2e-05,2.71868]
[1744168528987,82.22,75712.7041,0.0,-0.97304,2e-05,2.70018]
[1744168529994,82.22,75712.7041,0.0,-0.97304,2e-05,2.70055]
[1744168531002,82.22,75691.0636,0.0,-0.97345,2e-05,2.66459]
[1744168531617,82.22,75691.0636,0.0,-0.97345,2e-05,2.66459]
[1744168531636,82.22,75691.0636,0.0,-0.97345,2e-05,2.66459]
[1744168532015,82.22,75691.0636,0.0,-0.97344,2e-05,2.66486]
[1744168532912,82.22,75691.0636,0.0,-0.97344,2e-05,2.66486]
[1744168533021,82.22,75691.0636,0.0,-0.97344,2e-05,2.66496]
[1744168534027,82.22,75654.8818,0.0,-0.97406,2e-05,2.61187]
[1744168535028,82.22,75648.3765,0.0,-0.97417,2e-05,2.60251]
[1744168536029,82.22,75643.1565,0.0,-0.97425,2e-05,2.59505]
[1744168539032,82.23,75618.0325,0.0,-0.97467,2e-05,2.55925]
[1744168541034,82.23,75625.5504,0.0,-0.97454,2e-05,2.57045]
[1744168542035,82.23,75631.9995,0.0,-0.97443,2e-05,2.58004]
[1744168543036,82.24,75633.7368,0.0,-0.9744,2e-05,2.58283]
[1744168544037,82.24,75637.7104,0.0,-0.97433,2e-05,2.58885]
[1744168545038,82.24,75643.4239,0.0,-0.97423,2e-05,2.59739]
[1744168546039,82.24,75645.0301,0.0,-0.9742,2e-05,2.59997]
[1744168547040,82.24,75646.3163,0.0,-0.97417,2e-05,2.60208]
[1744168548041,82.25,75648.5098,0.0,-0.97413,2e-05,2.6055]
[1744168550043,82.25,75646.926,0.0,-0.97415,2e-05,2.60366]
[1744168551044,82.25,75650.5595,0.0,-0.97409,2e-05,2.60919]
[1744168553046,82.26,75647.025,0.0,-0.97414,2e-05,2.6045]
[1744168554047,82.26,75639.3151,0.0,-0.97427,2e-05,2.59354]
[1744168555048,82.26,75638.1451,0.0,-0.97429,2e-05,2.5921]
[1744168556049,82.26,75643.0723,0.0,-0.9742,2e-05,2.59949]
[1744168557050,82.26,75644.8985,0.0,-0.97417,2e-05,2.60239]
[1744168558051,82.27,75650.7964,0.0,-0.97407,2e-05,2.61121]
[1744168559052,82.27,75654.2044,0.0,-0.97401,2e-05,2.6164]
[1744168560053,82.27,75661.4832,0.0,-0.97388,2e-05,2.62724]
[1744168561054,82.27,75667.7157,0.0,-0.97377,2e-05,2.63657]
[1744168561907,82.27,75667.7157,0.0,-0.97377,2e-05,2.63673]
[1744168563056,82.27,75679.6071,0.0,-0.97356,2e-05,2.65439]
[1744168565058,82.28,75683.0059,0.0,-0.9735,2e-05,2.65971]
[1744168569062,82.28,75690.8035,0.0,-0.97336,2e-05,2.6718]
[1744168570063,82.28,75692.9135,0.0,-0.97332,2e-05,2.67505]
[1744168571064,82.28,75691.7689,0.0,-0.97334,2e-05,2.67348]
[1744168572065,82.28,75694.5097,0.0,-0.97329,2e-05,2.67766]
[1744168573066,82.28,75696.4023,0.0,-0.97326,2e-05,2.68058]
[1744168574079,82.28,75696.4023,0.0,-0.97326,2e-05,2.68058]
[1744168574121,82.28,75697.1486,0.0,-0.97324,2e-05,2.6818]
[1744168576069,82.29,75680.9243,0.0,-0.97352,2e-05,2.65798]
[1744168577001,82.29,75680.9243,0.0,-0.97352,2e-05,2.65809]
[1744168577339,82.29,75688.2169,0.0,-0.9734,2e-05,2.66888]
[1744168579073,82.29,75666.7412,0.0,-0.97376,2e-05,2.63747]
[1744168579876,82.29,75666.7412,0.0,-0.97376,2e-05,2.63747]
[1744168579895,82.29,75666.7412,0.0,-0.97376,2e-05,2.63766]
[1744168581074,82.29,75668.5058,0.0,-0.97373,2e-05,2.64041]
[1744168583077,82.29,75673.7119,0.0,-0.97363,2e-05,2.64837]
[1744168584078,82.3,75669.8429,0.0,-0.9737,2e-05,2.64283]
[1744168585082,82.3,75671.6065,0.0,-0.97367,2e-05,2.64558]
[1744168586083,82.3,75670.1765,0.0,-0.97369,2e-05,2.64363]
[1744168588085,82.3,75671.2038,0.0,-0.97367,2e-05,2.64545]
[1744168589086,82.3,75677.4536,0.0,-0.97356,2e-05,2.6548]
[1744168590087,82.3,75680.257,0.0,-0.97351,2e-05,2.65907]
[1744168591088,82.3,75683.9396,0.0,-0.97348,2e-05,2.6609]
[1744168592089,82.31,75685.0986,0.0,-0.97346,2e-05,2.66274]
[1744168593090,82.31,75689.3685,0.0,-0.97338,2e-05,2.66917]
[1744168594091,82.31,75685.3041,0.0,-0.97345,2e-05,2.66328]
[1744168594810,82.31,75685.3041,0.0,-0.97345,2e-05,2.66328]
[1744168595092,82.31,75693.8959,0.0,-0.9733,2e-05,2.67611]
[1744168596093,82.31,75700.4373,0.0,-0.97319,2e-05,2.68592]
[1744168597094,82.31,75704.4535,0.0,-0.97312,2e-05,2.69198]
[1744168597706,82.31,75704.4535,0.0,-0.97312,2e-05,2.69198]
[1744168597800,82.31,75704.4535,0.0,-0.97312,2e-05,2.69206]
[1744168599096,82.31,75702.1533,0.0,-0.97315,2e-05,2.68871]
[1744168600097,82.31,75701.2205,0.0,-0.97317,2e-05,2.68741]
[1744168601098,82.31,75691.568,0.0,-0.97334,2e-05,2.67317]
[1744168602099,82.31,75685.8099,0.0,-0.97343,2e-05,2.66476]
[1744168603100,82.31,75685.0299,0.0,-0.97345,2e-05,2.66372]
[1744168604101,82.31,75690.306,0.0,-0.97335,2e-05,2.67165]
[1744168605102,82.32,75693.1768,0.0,-0.9733,2e-05,2.67601]
[1744168606103,82.32,75696.8204,0.0,-0.97324,2e-05,2.68151]
[1744168607104,82.32,75695.2905,0.0,-0.97326,2e-05,2.67934]
[1744168608105,82.32,75700.5894,0.0,-0.97317,2e-05,2.6873]
[1744168609106,82.32,75704.3257,0.0,-0.97311,2e-05,2.69294]
[1744168610107,82.32,75709.6328,0.0,-0.97301,2e-05,2.70081]
[1744168612116,82.32,75729.9136,0.0,-0.97266,2e-05,2.73107]
[1744168613117,82.32,75730.8927,0.0,-0.97264,2e-05,2.73244]
[1744168614120,82.31,75732.6425,0.0,-0.97261,2e-05,2.73497]
[1744168616121,82.31,75735.3531,0.0,-0.97257,2e-05,2.73884]
[1744168617122,82.31,75739.6674,0.0,-0.97249,2e-05,2.74523]
[1744168618123,82.31,75740.508,0.0,-0.97248,2e-05,2.74637]
[1744168621126,82.31,75747.0773,0.0,-0.97236,2e-05,2.75678]
[1744168622128,82.32,75752.7534,0.0,-0.97225,2e-05,2.76566]
[1744168622955,82.32,75752.7534,0.0,-0.97225,2e-05,2.76566]
[1744168622974,82.32,75752.7534,0.0,-0.97225,2e-05,2.7659]
[1744168624129,82.32,75768.8545,0.0,-0.97196,2e-05,2.79068]
[1744168625091,82.32,75768.8545,0.0,-0.97196,2e-05,2.79068]
[1744168625099,82.32,75768.8545,0.0,-0.97196,2e-05,2.79068]
[1744168625131,82.32,75768.8708,0.0,-0.97196,2e-05,2.79093]
[1744168628133,82.33,75771.1804,0.0,-0.97191,2e-05,2.79515]
[1744168629134,82.33,75774.6054,0.0,-0.97184,2e-05,2.80061]
[1744168630135,82.33,75775.7327,0.0,-0.97182,2e-05,2.80255]
[1744168631136,82.33,75776.8926,0.0,-0.9718,2e-05,2.80453]
[1744168632137,82.33,75774.1571,0.0,-0.97184,2e-05,2.80035]
[1744168633138,82.33,75773.2306,0.0,-0.97186,2e-05,2.79894]
[1744168634139,82.33,75771.8914,0.0,-0.97189,2e-05,2.7969]
[1744168635140,82.33,75770.9387,0.0,-0.9719,2e-05,2.79545]
[1744168637142,82.33,75767.0755,0.0,-0.97197,2e-05,2.78958]
[1744168638143,82.33,75761.2937,0.0,-0.97207,2e-05,2.78079]
[1744168639144,82.33,75758.7771,0.0,-0.97212,2e-05,2.777]
[1744168641161,82.33,75763.7556,0.0,-0.97203,2e-05,2.78466]
[1744168642162,82.33,75760.3164,0.0,-0.97209,2e-05,2.77946]
[1744168643163,82.34,75757.3629,0.0,-0.97214,2e-05,2.775]
[1744168644164,82.34,75747.9275,0.0,-0.97231,2e-05,2.76073]
[1744168645165,82.34,75749.8648,0.0,-0.97228,2e-05,2.76374]
[1744168646166,82.34,75745.6641,0.0,-0.97235,2e-05,2.75744]
[1744168648168,82.34,75750.2935,0.0,-0.97227,2e-05,2.76461]
[1744168648840,82.34,75750.2935,0.0,-0.97226,2e-05,2.76465]
[1744168650171,82.34,75759.8097,0.0,-0.97209,2e-05,2.77917]
[1744168652173,82.34,75754.6566,0.0,-0.97222,2e-05,2.7676]
[1744168652868,82.34,75754.6566,0.0,-0.97222,2e-05,2.76769]
[1744168653875,82.34,75740.2677,0.0,-0.97248,2e-05,2.74598]
[1744168654882,82.34,75736.7995,0.0,-0.97254,2e-05,2.74085]
[1744168655889,82.34,75734.5638,0.0,-0.97257,2e-05,2.73757]
[1744168656896,82.34,75740.07,0.0,-0.97248,2e-05,2.74598]
[1744168658910,82.34,75746.8242,0.0,-0.97235,2e-05,2.75635]
[1744168659917,82.35,75750.7885,0.0,-0.97228,2e-05,2.76242]
[1744168660924,82.35,75756.2018,0.0,-0.97218,2e-05,2.7707]
[1744168661931,82.35,75759.1563,0.0,-0.97213,2e-05,2.77524]
[1744168662938,82.35,75762.6127,0.0,-0.97207,2e-05,2.78055]
[1744168663945,82.35,75761.3927,0.0,-0.97209,2e-05,2.77873]
[1744168665959,82.35,75762.1455,0.0,-0.97208,2e-05,2.77996]
[1744168666966,82.35,75763.2185,0.0,-0.97206,2e-05,2.78162]
[1744168668189,82.35,75769.3127,0.0,-0.97195,2e-05,2.79096]
[1744168670191,82.35,75788.6962,0.0,-0.9716,2e-05,2.8207]
[1744168672004,82.35,75786.6063,0.0,-0.97163,2e-05,2.81743]
[1744168676030,82.35,75789.5452,0.0,-0.97158,2e-05,2.82185]
[1744168677037,82.35,75793.8588,0.0,-0.9715,2e-05,2.82847]
[1744168679051,82.34,75789.5684,0.0,-0.97159,2e-05,2.82135]
[1744168680060,82.34,75788.0086,0.0,-0.97162,2e-05,2.8187]
[1744168681066,82.34,75785.3089,0.0,-0.97167,2e-05,2.81432]
[1744168682073,82.34,75775.6729,0.0,-0.97185,2e-05,2.79931]
[1744168683080,82.33,75773.4944,0.0,-0.97189,2e-05,2.79574]
[1744168684087,82.33,75780.756,0.0,-0.97176,2e-05,2.80665]
[1744168685094,82.33,75783.869,0.0,-0.97171,2e-05,2.81121]
[1744168686101,82.33,75779.1583,0.0,-0.9718,2e-05,2.80373]
[1744168687108,82.33,75784.7636,0.0,-0.9717,2e-05,2.81209]
[1744168688115,82.33,75791.7726,0.0,-0.97157,2e-05,2.82261]
[1744168690129,82.32,75797.9993,0.0,-0.97147,2e-05,2.83169]
[1744168691136,82.32,75795.3311,0.0,-0.97152,2e-05,2.8273]
[1744168692143,82.32,75796.773,0.0,-0.9715,2e-05,2.82926]
[1744168694157,82.31,75795.5423,0.0,-0.97152,2e-05,2.8271]
[1744168695164,82.31,75795.5423,0.0,-0.97153,2e-05,2.82657]
[1744168696171,82.31,75806.1476,0.0,-0.97134,2e-05,2.84271]
[1744168697178,82.31,75807.6876,0.0,-0.97131,2e-05,2.84484]
[1744168699192,82.3,75794.8703,0.0,-0.97155,2e-05,2.82455]
[1744168700199,82.3,75789.9452,0.0,-0.97164,2e-05,2.81675]
[1744168701207,82.3,75783.7598,0.0,-0.97176,2e-05,2.80703]
[1744168703220,82.3,75783.5736,0.0,-0.97177,2e-05,2.80638]
[1744168704227,82.3,75774.6952,0.0,-0.97193,2e-05,2.7926]
[1744168705234,82.29,75772.3017,0.0,-0.97197,2e-05,2.78877]
[1744168706240,82.29,75771.3328,0.0,-0.97199,2e-05,2.78712]
[1744168707242,82.29,75769.2896,0.0,-0.97203,2e-05,2.78383]
[1744168708242,82.29,75759.8937,0.0,-0.9722,2e-05,2.76937]
[1744168709243,82.29,75743.679,0.0,-0.97249,2e-05,2.74467]
[1744168710244,82.29,75735.904,0.0,-0.97263,2e-05,2.73285]
[1744168710600,82.29,75735.904,0.0,-0.97263,2e-05,2.73285]
[1744168710605,82.29,75735.904,0.0,-0.97263,2e-05,2.73285]
[1744168711245,82.29,75722.1889,0.0,-0.97291,2e-05,2.70841]
[1744168712246,82.29,75720.4347,0.0,-0.97294,2e-05,2.70575]
[1744168713247,82.29,75721.471,0.0,-0.97292,2e-05,2.70727]
[1744168714248,82.29,75722.691,0.0,-0.9729,2e-05,2.70906]
[1744168715249,82.29,75724.0129,0.0,-0.97288,2e-05,2.711]
[1744168716250,82.29,75722.5168,0.0,-0.97291,2e-05,2.70843]
[1744168717251,82.28,75721.347,0.0,-0.97293,2e-05,2.70657]
[1744168719253,82.28,75696.285,0.0,-0.97337,2e-05,2.66888]
[1744168720254,82.28,75683.8931,0.0,-0.97358,2e-05,2.65054]
[1744168721255,82.28,75680.4898,0.0,-0.97364,2e-05,2.64552]
[1744168722256,82.28,75687.4847,0.0,-0.97352,2e-05,2.65582]
[1744168723257,82.28,75696.1869,0.0,-0.97337,2e-05,2.66864]
[1744168724258,82.28,75695.0334,0.0,-0.97339,2e-05,2.66688]
[1744168728267,82.28,75689.5917,0.0,-0.97349,2e-05,2.65863]
[1744168728591,82.28,75689.5917,0.0,-0.97349,2e-05,2.65863]
[1744168729267,82.28,75671.4737,0.0,-0.9738,2e-05,2.63194]
[1744168730268,82.28,75655.8471,0.0,-0.97407,2e-05,2.60912]
[1744168731269,82.28,75653.7456,0.0,-0.9741,2e-05,2.6061]
[1744168731501,82.28,75653.7456,0.0,-0.9741,2e-05,2.6061]
[1744168731514,82.28,75653.7456,0.0,-0.9741,2e-05,2.6061]
[1744168732270,82.28,75656.69,0.0,-0.97405,2e-05,2.61044]
[1744168733271,82.28,75661.8509,0.0,-0.97396,2e-05,2.618]
[1744168734272,82.28,75655.8658,0.0,-0.97406,2e-05,2.6093]
[1744168735273,82.28,75651.5325,0.0,-0.97414,2e-05,2.60304]
[1744168736274,82.28,75639.9903,0.0,-0.97433,2e-05,2.58635]
[1744168737275,82.28,75634.618,0.0,-0.97442,2e-05,2.57867]
[1744168738276,82.28,75640.7541,0.0,-0.97431,2e-05,2.58763]
[1744168739277,82.28,75643.6487,0.0,-0.97427,2e-05,2.5919]
[1744168741279,82.28,75633.9831,0.0,-0.97443,2e-05,2.57806]
[1744168742280,82.29,75617.2169,0.0,-0.9747,2e-05,2.55403]
[1744168743281,82.29,75606.3655,0.0,-0.97488,2e-05,2.53864]
[1744168744282,82.29,75599.6749,0.0,-0.97499,2e-05,2.52926]
[1744168745283,82.29,75587.8335,0.0,-0.97518,2e-05,2.51261]
[1744168745464,82.29,75587.8335,0.0,-0.97518,2e-05,2.51261]
[1744168746284,82.29,75573.4597,0.0,-0.97541,2e-05,2.49251]
[1744168747285,82.29,75575.3503,0.0,-0.97538,2e-05,2.4954]
[1744168747747,82.29,75575.3503,0.0,-0.97538,2e-05,2.4954]
[1744168748286,82.3,75581.1981,0.0,-0.97528,2e-05,2.50388]
[1744168749287,82.3,75583.6442,0.0,-0.97524,2e-05,2.50755]
[1744168750288,82.3,75588.5555,0.0,-0.97516,2e-05,2.51472]
[1744168754292,82.31,75587.332,0.0,-0.97517,2e-05,2.51376]
[1744168755293,82.31,75591.8399,0.0,-0.97509,2e-05,2.52035]
[1744168757295,82.31,75589.4033,0.0,-0.97513,2e-05,2.51726]
[1744168758296,82.31,75588.1595,0.0,-0.97514,2e-05,2.51569]
[1744168759298,82.31,75584.4543,0.0,-0.9752,2e-05,2.51063]
[1744168760298,82.32,75574.2648,0.0,-0.97536,2e-05,2.49655]
[1744168761299,82.32,75571.7558,0.0,-0.9754,2e-05,2.49335]
[1744168762300,82.32,75569.5987,0.0,-0.97543,2e-05,2.49066]
[1744168763302,82.32,75568.7343,0.0,-0.97544,2e-05,2.48978]
[1744168764302,82.33,75567.8816,0.0,-0.97545,2e-05,2.48893]
[1744168768306,82.34,75569.0471,0.0,-0.97542,2e-05,2.49195]
[1744168769307,82.34,75569.9415,0.0,-0.9754,2e-05,2.49355]
[1744168770308,82.34,75571.7914,0.0,-0.97536,2e-05,2.4965]
[1744168771310,82.35,75572.4287,0.0,-0.97538,2e-05,2.49413]
[1744168772311,82.35,75573.524,0.0,-0.97536,2e-05,2.49601]
[1744168773313,82.35,75575.7575,0.0,-0.97532,2e-05,2.4995]
[1744168774314,82.36,75565.9354,0.0,-0.97548,2e-05,2.486]
[1744168776316,82.36,75568.0261,0.0,-0.97543,2e-05,2.48963]
[1744168778318,82.37,75569.2704,0.0,-0.97541,2e-05,2.49207]
[1744168780320,82.37,75564.8921,0.0,-0.97547,2e-05,2.48661]
[1744168782322,82.38,75565.8918,0.0,-0.97544,2e-05,2.4887]
[1744168784324,82.38,75569.3306,0.0,-0.97538,2e-05,2.49423]
[1744168785325,82.39,75567.964,0.0,-0.9754,2e-05,2.49264]
[1744168786326,82.39,75570.8446,0.0,-0.97535,2e-05,2.49704]
[1744168788328,82.4,75573.5067,0.0,-0.9753,2e-05,2.50145]
[1744168791331,82.4,75574.4124,0.0,-0.97527,2e-05,2.50381]
[1744168793333,82.41,75572.9177,0.0,-0.97529,2e-05,2.50245]
[1744168794334,82.41,75571.8613,0.0,-0.9753,2e-05,2.50133]
[1744168795335,82.42,75570.4567,0.0,-0.97532,2e-05,2.49973]
[1744168799340,82.43,75568.9111,0.0,-0.97532,2e-05,2.49907]
[1744168800350,82.43,75571.0073,0.0,-0.97529,2e-05,2.50241]
[1744168801350,82.44,75572.0673,0.0,-0.97526,2e-05,2.50428]
[1744168802351,82.44,75579.8377,0.0,-0.97513,2e-05,2.51563]
[1744168803352,82.44,75581.3309,0.0,-0.9751,2e-05,2.5181]
[1744168804354,82.45,75584.0742,0.0,-0.97506,2e-05,2.52234]
[1744168806356,82.45,75589.7117,0.0,-0.97496,2e-05,2.53103]
[1744168807357,82.45,75592.687,0.0,-0.9749,2e-05,2.53559]
[1744168808358,82.46,75595.4503,0.0,-0.97485,2e-05,2.53985]
[1744168809359,82.46,75597.0609,0.0,-0.97482,2e-05,2.54246]
[1744168812362,82.47,75598.4667,0.0,-0.97479,2e-05,2.54539]
[1744168813363,82.47,75599.3594,0.0,-0.97477,2e-05,2.54697]
[1744168815039,82.47,75599.3594,0.0,-0.97477,2e-05,2.54729]
[1744168816366,82.48,75562.8362,0.0,-0.97536,2e-05,2.49618]
[1744168817367,82.48,75556.2009,0.0,-0.97546,2e-05,2.48726]
[1744168818368,82.48,75559.2607,0.0,-0.9754,2e-05,2.49196]
[1744168819369,82.49,75564.5578,0.0,-0.97531,2e-05,2.49982]
[1744168821371,82.49,75572.7007,0.0,-0.97517,2e-05,2.51208]
[1744168822372,82.5,75590.9801,0.0,-0.97487,2e-05,2.53839]
[1744168823373,82.5,75595.3289,0.0,-0.97479,2e-05,2.54492]
[1744168824374,82.5,75596.9649,0.0,-0.97476,2e-05,2.54757]
[1744168825375,82.5,75606.1861,0.0,-0.97461,2e-05,2.56108]
[1744168826376,82.51,75610.0632,0.0,-0.97454,2e-05,2.56693]
[1744168831146,82.52,75608.7491,0.0,-0.97458,2e-05,2.5628]
[1744168833037,82.52,75608.958,0.0,-0.97457,2e-05,2.56339]
[1744168833044,82.52,75608.958,0.0,-0.97457,2e-05,2.56339]
[1744168833160,82.52,75608.958,0.0,-0.97457,2e-05,2.56367]
[1744168834167,82.53,75611.1395,0.0,-0.97453,2e-05,2.56709]
[1744168836386,82.53,75622.0435,0.0,-0.97434,2e-05,2.58333]
[1744168837188,82.53,75622.0435,0.0,-0.97434,2e-05,2.58356]
[1744168838195,82.53,75631.5749,0.0,-0.97418,2e-05,2.59758]
[1744168839202,82.54,75635.7237,0.0,-0.9741,2e-05,2.60383]
[1744168841216,82.54,75634.1663,0.0,-0.97412,2e-05,2.60204]
[1744168842093,82.54,75634.1663,0.0,-0.97412,2e-05,2.60204]
[1744168843230,82.54,75622.401,0.0,-0.97431,2e-05,2.58549]
[1744168844238,82.55,75625.407,0.0,-0.97426,2e-05,2.59007]
[1744168845244,82.55,75629.8811,0.0,-0.97418,2e-05,2.59678]
[1744168846251,82.55,75634.2754,0.0,-0.97411,2e-05,2.60338]
[1744168847258,82.55,75632.1562,0.0,-0.97414,2e-05,2.60054]
[1744168849272,82.55,75629.5468,0.0,-0.97418,2e-05,2.59722]
[1744168852293,82.56,75631.06,0.0,-0.97415,2e-05,2.60008]
[1744168853300,82.56,75633.6552,0.0,-0.9741,2e-05,2.60407]
[1744168854307,82.56,75630.5893,0.0,-0.97415,2e-05,2.59985]
[1744168857328,82.57,75624.4048,0.0,-0.97424,2e-05,2.59161]
[1744168860349,82.58,75621.0993,0.0,-0.97429,2e-05,2.58756]
[1744168863371,82.58,75622.6353,0.0,-0.97425,2e-05,2.5906]
[1744168864377,82.59,75600.9339,0.0,-0.97461,2e-05,2.55966]
[1744168865384,82.59,75595.6927,0.0,-0.9747,2e-05,2.55245]
[1744168866391,82.59,75593.1326,0.0,-0.97473,2e-05,2.54908]
[1744168868876,82.59,75593.0619,0.0,-0.97473,2e-05,2.54956]
[1744168868883,82.59,75593.0619,0.0,-0.97473,2e-05,2.54956]
[1744168869412,82.6,75593.0619,0.0,-0.97473,2e-05,2.54984]
[1744168870423,82.6,75598.2861,0.0,-0.97464,2e-05,2.55732]
[1744168871430,82.6,75598.2861,0.0,-0.97463,2e-05,2.55787]
[1744168873438,82.6,75612.9242,0.0,-0.97438,2e-05,2.57928]
[1744168874439,82.61,75602.6525,0.0,-0.97455,2e-05,2.56465]
[1744168879444,82.61,75608.3132,0.0,-0.97445,2e-05,2.57356]
[1744168880445,82.61,75612.4085,0.0,-0.97438,2e-05,2.57959]
[1744168882447,82.62,75608.1655,0.0,-0.97445,2e-05,2.57375]
[1744168884449,82.62,75603.6396,0.0,-0.97452,2e-05,2.56754]
[1744168886451,82.62,75608.9386,0.0,-0.97443,2e-05,2.57558]
[1744168887452,82.62,75614.4964,0.0,-0.97433,2e-05,2.58386]
[1744168889454,82.63,75616.8997,0.0,-0.97428,2e-05,2.58783]
[1744168892457,82.63,75612.106,0.0,-0.97439,2e-05,2.57802]
[1744168894459,82.64,75618.4901,0.0,-0.97428,2e-05,2.58775]
[1744168896461,82.64,75614.8782,0.0,-0.97433,2e-05,2.58305]
[1744168899119,82.65,75613.1806,0.0,-0.97435,2e-05,2.58112]
[1744168900465,82.65,75623.4397,0.0,-0.97418,2e-05,2.59643]
[1744168901466,82.65,75626.6134,0.0,-0.97412,2e-05,2.60126]
[1744168902467,82.65,75623.0401,0.0,-0.97418,2e-05,2.59632]
[1744168905470,82.66,75619.6109,0.0,-0.97423,2e-05,2.59207]
[1744168906471,82.66,75622.347,0.0,-0.97418,2e-05,2.59627]
[1744168911476,82.67,75628.0853,0.0,-0.97407,2e-05,2.60552]
[1744168912477,82.67,75660.8418,0.0,-0.97351,2e-05,2.6537]
[1744168913478,82.67,75666.4904,0.0,-0.97341,2e-05,2.66215]
[1744168917483,82.68,75669.7138,0.0,-0.97335,2e-05,2.66715]
[1744168918483,82.68,75675.3919,0.0,-0.97325,2e-05,2.67594]
[1744168919484,82.68,75683.6246,0.0,-0.97311,2e-05,2.68809]
[1744168920532,82.68,75682.0085,0.0,-0.97314,2e-05,2.68564]
[1744168922487,82.68,75672.1974,0.0,-0.97331,2e-05,2.67105]
[1744168922551,82.68,75672.1974,0.0,-0.97331,2e-05,2.67105]
[1744168923488,82.68,75667.9877,0.0,-0.97338,2e-05,2.66483]
[1744168925495,82.68,75665.1026,0.0,-0.97343,2e-05,2.66056]
[1744168926491,82.68,75664.192,0.0,-0.97345,2e-05,2.65922]
[1744168927492,82.68,75669.3501,0.0,-0.97335,2e-05,2.66703]
[1744168928493,82.68,75663.484,0.0,-0.97345,2e-05,2.6586]
[1744168930495,82.68,75666.0712,0.0,-0.9734,2e-05,2.66285]
[1744168931496,82.69,75662.1233,0.0,-0.97347,2e-05,2.65725]
[1744168932497,82.69,75666.99,0.0,-0.97338,2e-05,2.66464]
[1744168933498,82.69,75669.4117,0.0,-0.97334,2e-05,2.66842]
[1744168937502,82.7,75673.2264,0.0,-0.97326,2e-05,2.67485]
[1744168940505,82.7,75676.0747,0.0,-0.97321,2e-05,2.67963]
[1744168944509,82.71,75678.595,0.0,-0.97315,2e-05,2.68408]
[1744168946511,82.71,75675.6854,0.0,-0.9732,2e-05,2.68013]
[1744168950995,82.72,75676.2873,0.0,-0.97322,2e-05,2.678]
[1744168952517,82.72,75658.4228,0.0,-0.97352,2e-05,2.65208]
[1744168953518,82.72,75661.2529,0.0,-0.97347,2e-05,2.65646]
[1744168954519,82.72,75657.9596,0.0,-0.97352,2e-05,2.65185]
[1744168956521,82.73,75654.1485,0.0,-0.97358,2e-05,2.64672]
[1744168957522,82.73,75651.3788,0.0,-0.97363,2e-05,2.6429]
[1744168959524,82.73,75645.275,0.0,-0.97372,2e-05,2.63446]
[1744168960525,82.73,75640.1073,0.0,-0.97381,2e-05,2.62718]
[1744168961526,82.74,75634.1176,0.0,-0.97391,2e-05,2.61873]
[1744168962527,82.74,75637.7016,0.0,-0.97384,2e-05,2.62423]
[1744168962911,82.74,75637.7016,0.0,-0.97384,2e-05,2.62423]
[1744168963528,82.74,75637.3437,0.0,-0.97385,2e-05,2.62398]
[1744168965530,82.75,75634.9814,0.0,-0.97388,2e-05,2.62109]
[1744168968533,82.75,75648.3009,0.0,-0.97364,2e-05,2.64135]
[1744168969534,82.75,75654.7198,0.0,-0.97353,2e-05,2.65099]
[1744168970535,82.76,75657.0389,0.0,-0.97349,2e-05,2.65463]
[1744168972537,82.76,75653.8615,0.0,-0.97354,2e-05,2.65041]
[1744168973538,82.76,75650.6671,0.0,-0.97359,2e-05,2.64596]
[1744168974933,82.76,75650.4115,0.0,-0.97359,2e-05,2.64582]
[1744168975054,82.76,75650.4115,0.0,-0.97359,2e-05,2.64582]
[1744168975540,82.77,75641.212,0.0,-0.97374,2e-05,2.63261]
[1744168976541,82.77,75636.5813,0.0,-0.97382,2e-05,2.62612]
[1744168978543,82.77,75638.6537,0.0,-0.97378,2e-05,2.62968]
[1744168981546,82.78,75640.7163,0.0,-0.97373,2e-05,2.63347]
[1744168985550,82.79,75638.4411,0.0,-0.97376,2e-05,2.63118]
[1744168988554,82.79,75645.3972,0.0,-0.97363,2e-05,2.64211]
[1744168989554,82.8,75654.7696,0.0,-0.97347,2e-05,2.65609]
[1744168989888,82.8,75654.7696,0.0,-0.97347,2e-05,2.65609]
[1744168990555,82.8,75672.5431,0.0,-0.97316,2e-05,2.68249]
[1744168991556,82.8,75681.2663,0.0,-0.97301,2e-05,2.69558]
[1744168995037,82.8,75682.3562,0.0,-0.97299,2e-05,2.69749]
[1744168995158,82.8,75682.3562,0.0,-0.97299,2e-05,2.69749]
[1744168995304,82.8,75682.3562,0.0,-0.97298,2e-05,2.69755]
[1744168996561,82.8,75685.0186,0.0,-0.97294,2e-05,2.70157]
[1744168997562,82.8,75688.6867,0.0,-0.97287,2e-05,2.70737]
[1744169002380,82.81,75689.3012,0.0,-0.97285,2e-05,2.70876]
[1744169002481,82.81,75689.3012,0.0,-0.97285,2e-05,2.70878]
[1744169003365,82.81,75700.6212,0.0,-0.97266,2e-05,2.72556]
[1744169004545,82.81,75700.6212,0.0,-0.97266,2e-05,2.72556]
[1744169004571,82.81,75707.699,0.0,-0.97253,2e-05,2.73604]
[1744169006386,82.8,75702.8339,0.0,-0.97262,2e-05,2.72851]
[1744169007393,82.81,75698.7742,0.0,-0.97269,2e-05,2.72274]
[1744169008400,82.81,75701.602,0.0,-0.97264,2e-05,2.72728]
[1744169010577,82.81,75706.5578,0.0,-0.97254,2e-05,2.73531]
[1744169011421,82.82,75706.5578,0.0,-0.97257,2e-05,2.73179]
[1744169012428,82.82,75710.0759,0.0,-0.97251,2e-05,2.73735]
[1744169013435,82.82,75716.401,0.0,-0.97239,2e-05,2.74713]
[1744169015449,82.82,75719.0739,0.0,-0.97234,2e-05,2.75169]
[1744169018470,82.83,75721.7877,0.0,-0.97228,2e-05,2.75657]
[1744169021492,82.84,75725.5439,0.0,-0.97221,2e-05,2.76298]
[1744169022499,82.84,75733.1605,0.0,-0.97207,2e-05,2.77473]
[1744169023506,82.84,75739.2166,0.0,-0.97196,2e-05,2.78414]
[1744169026528,82.85,75735.2948,0.0,-0.97202,2e-05,2.77887]
[1744169027300,82.85,75735.2948,0.0,-0.97202,2e-05,2.77887]
[1744169027535,82.84,75735.2948,0.0,-0.97202,2e-05,2.77873]
[1744169028542,82.84,75711.1969,0.0,-0.97245,2e-05,2.74218]
[1744169029549,82.84,75708.0365,0.0,-0.97251,2e-05,2.7373]
[1744169030556,82.84,75704.7215,0.0,-0.97256,2e-05,2.73262]
[1744169032570,82.85,75707.0213,0.0,-0.97252,2e-05,2.73665]
[1744169035289,82.85,75707.6871,0.0,-0.9725,2e-05,2.73802]
[1744169036598,82.86,75699.5553,0.0,-0.97264,2e-05,2.72645]
[1744169037605,82.86,75697.1297,0.0,-0.97267,2e-05,2.72312]
[1744169038611,82.86,75702.4795,0.0,-0.97258,2e-05,2.73143]
[1744169043616,82.87,75701.129,0.0,-0.97259,2e-05,2.73049]
[1744169044617,82.87,75697.7824,0.0,-0.97264,2e-05,2.72558]
[1744169046619,82.87,75700.1896,0.0,-0.9726,2e-05,2.72938]
[1744169047620,82.87,75702.8913,0.0,-0.97255,2e-05,2.73352]
[1744169049622,82.88,75710.7328,0.0,-0.97241,2e-05,2.74546]
[1744169050623,82.88,75707.4172,0.0,-0.97247,2e-05,2.74055]
[1744169052627,82.88,75700.9679,0.0,-0.97258,2e-05,2.73105]
[1744169053628,82.88,75703.3518,0.0,-0.97254,2e-05,2.73471]
[1744169054629,82.88,75696.1748,0.0,-0.97266,2e-05,2.72406]
[1744169056631,82.88,75680.7101,0.0,-0.97293,2e-05,2.70125]
[1744169057632,82.88,75678.4778,0.0,-0.97297,2e-05,2.69807]
[1744169061636,82.88,75675.3036,0.0,-0.97302,2e-05,2.6937]
[1744169064415,82.89,75675.8473,0.0,-0.97301,2e-05,2.69481]
[1744169064535,82.89,75675.8473,0.0,-0.97301,2e-05,2.69481]
[1744169064636,82.89,75675.8473,0.0,-0.973,2e-05,2.69496]
[1744169066641,82.89,75672.8256,0.0,-0.97305,2e-05,2.69079]
[1744169068643,82.89,75658.9328,0.0,-0.97329,2e-05,2.6706]
[1744169069644,82.9,75656.209,0.0,-0.97333,2e-05,2.66678]
[1744169074650,82.9,75652.2192,0.0,-0.97343,2e-05,2.65753]
[1744169076652,82.9,75649.7555,0.0,-0.97347,2e-05,2.6539]
[1744169080560,82.9,75647.8345,0.0,-0.97351,2e-05,2.65107]
[1744169084660,82.9,75652.5019,0.0,-0.97343,2e-05,2.65792]
[1744169086662,82.9,75654.884,0.0,-0.97339,2e-05,2.6614]
[1744169090666,82.9,75650.7955,0.0,-0.97345,2e-05,2.65594]
[1744169091667,82.9,75644.8533,0.0,-0.97355,2e-05,2.64743]
[1744169093669,82.91,75646.9942,0.0,-0.97351,2e-05,2.65098]
[1744169095671,82.91,75644.7772,0.0,-0.97354,2e-05,2.64813]
[1744169096672,82.91,75642.2537,0.0,-0.97358,2e-05,2.64464]
[1744169100641,82.91,75642.5481,0.0,-0.97357,2e-05,2.6453]
[1744169100676,82.91,75642.0763,0.0,-0.97358,2e-05,2.64462]
[1744169102678,82.91,75637.6806,0.0,-0.97366,2e-05,2.63823]
[1744169106682,82.92,75634.3171,0.0,-0.97371,2e-05,2.63342]
[1744169107683,82.92,75637.2161,0.0,-0.97366,2e-05,2.63767]
[1744169110686,82.92,75634.0443,0.0,-0.97372,2e-05,2.63312]
[1744169112695,82.92,75626.8543,0.0,-0.97384,2e-05,2.62269]
[1744169113695,82.92,75595.3635,0.0,-0.97436,2e-05,2.57737]
[1744169116165,82.92,75595.0037,0.0,-0.97437,2e-05,2.57713]
[1744169117172,82.92,75579.8252,0.0,-0.97462,2e-05,2.55555]
[1744169118179,82.92,75573.6943,0.0,-0.97472,2e-05,2.54697]
[1744169120193,82.93,75578.4222,0.0,-0.97463,2e-05,2.55404]
[1744169121200,82.93,75575.2628,0.0,-0.97468,2e-05,2.5497]
[1744169123214,82.93,75572.3983,0.0,-0.97473,2e-05,2.54598]
[1744169124222,82.93,75566.7533,0.0,-0.97482,2e-05,2.53814]
[1744169124882,82.93,75566.7533,0.0,-0.97482,2e-05,2.53814]
[1744169125228,82.93,75566.7533,0.0,-0.97482,2e-05,2.53834]
[1744169126461,82.93,75566.7533,0.0,-0.97482,2e-05,2.53834]
[1744169127242,82.94,75562.518,0.0,-0.97488,2e-05,2.53271]
[1744169129256,82.94,75560.2761,0.0,-0.97491,2e-05,2.52993]
[1744169130473,82.94,75560.2761,0.0,-0.97491,2e-05,2.52993]
[1744169130567,82.94,75560.2761,0.0,-0.97491,2e-05,2.53013]
[1744169133285,82.95,75560.7307,0.0,-0.97493,2e-05,2.52773]
[1744169134292,82.95,75563.5177,0.0,-0.97488,2e-05,2.53186]
[1744169135299,82.95,75568.6768,0.0,-0.9748,2e-05,2.53937]
[1744169140335,82.96,75569.3984,0.0,-0.97477,2e-05,2.54176]
[1744169143356,82.97,75563.5635,0.0,-0.97485,2e-05,2.5345]
[1744169144363,82.97,75555.9746,0.0,-0.97497,2e-05,2.52412]
[1744169145373,82.98,75553.2944,0.0,-0.97501,2e-05,2.52069]
[1744169147386,82.98,75556.1383,0.0,-0.97496,2e-05,2.52542]
[1744169148393,82.99,75558.8772,0.0,-0.97491,2e-05,2.52965]
[1744169151414,82.99,75552.551,0.0,-0.975,2e-05,2.52178]
[1744169153428,83.0,75550.1112,0.0,-0.97503,2e-05,2.51907]
[1744169157456,83.01,75554.8935,0.0,-0.97493,2e-05,2.52726]
[1744169161484,83.02,75550.3202,0.0,-0.97499,2e-05,2.52221]
[1744169163498,83.03,75557.272,0.0,-0.97487,2e-05,2.53272]
[1744169164505,83.03,75565.365,0.0,-0.97473,2e-05,2.54454]
[1744169166519,83.04,75560.0109,0.0,-0.97481,2e-05,2.53761]
[1744169167526,83.04,75555.8712,0.0,-0.97488,2e-05,2.53208]
[1744169168533,83.04,75558.8827,0.0,-0.97482,2e-05,2.53668]
[1744169169540,83.05,75561.0242,0.0,-0.97478,2e-05,2.54005]
[1744169172561,83.05,75563.1149,0.0,-0.97474,2e-05,2.54399]
[1744169177596,83.07,75561.3852,0.0,-0.97475,2e-05,2.54315]
[1744169180617,83.08,75563.4423,0.0,-0.9747,2e-05,2.54755]
[1744169185659,83.1,75566.5599,0.0,-0.97461,2e-05,2.55487]
[1744169190687,83.13,75566.9221,0.0,-0.97457,2e-05,2.55819]
[1744169191694,83.13,75570.7693,0.0,-0.97454,2e-05,2.56056]
[1744169193708,83.14,75566.1482,0.0,-0.9746,2e-05,2.5551]
[1744169197736,83.16,75559.7856,0.0,-0.97468,2e-05,2.54833]
[1744169198743,83.17,75556.3515,0.0,-0.97473,2e-05,2.54403]
[1744169201764,83.18,75562.6386,0.0,-0.9746,2e-05,2.55468]
[1744169203778,83.19,75565.2054,0.0,-0.97455,2e-05,2.55945]
[1744169207790,83.21,75562.9434,0.0,-0.97456,2e-05,2.55845]
[1744169208791,83.21,75556.9345,0.0,-0.97465,2e-05,2.55046]
[1744169210793,83.22,75553.3093,0.0,-0.9747,2e-05,2.54645]
[1744169215798,83.25,75554.0811,0.0,-0.97465,2e-05,2.55039]
[1744169221804,83.27,75557.632,0.0,-0.97455,2e-05,2.55882]
[1744169222916,83.28,75562.8575,0.0,-0.97445,2e-05,2.56735]
[1744169224930,83.29,75560.0583,0.0,-0.97449,2e-05,2.56445]
[1744169225937,83.3,75555.9651,0.0,-0.97455,2e-05,2.55917]
[1744169228811,83.3,75544.7708,0.0,-0.97472,2e-05,2.54414]
[1744169228958,83.31,75544.7708,0.0,-0.97472,2e-05,2.54449]
[1744169229965,83.31,75530.0261,0.0,-0.97495,2e-05,2.52399]
[1744169233657,83.32,75528.8002,0.0,-0.97497,2e-05,2.52295]
[1744169233696,83.32,75528.8002,0.0,-0.97496,2e-05,2.52327]
[1744169233993,83.32,75538.2431,0.0,-0.9748,2e-05,2.53693]
[1744169235379,83.32,75538.2431,0.0,-0.9748,2e-05,2.53693]
[1744169236008,83.33,75542.1256,0.0,-0.97473,2e-05,2.54305]
[1744169238021,83.33,75543.3837,0.0,-0.97471,2e-05,2.54543]
[1744169239028,83.33,75551.2718,0.0,-0.97457,2e-05,2.55691]
[1744169240035,83.34,75557.7675,0.0,-0.97446,2e-05,2.56644]
[1744169242055,83.34,75564.4096,0.0,-0.97434,2e-05,2.5767]
[1744169243062,83.35,75570.551,0.0,-0.97423,2e-05,2.58597]
[1744169244069,83.35,75582.606,0.0,-0.97403,2e-05,2.60377]
[1744169245076,83.35,75589.7065,0.0,-0.9739,2e-05,2.61447]
[1744169246083,83.36,75592.7427,0.0,-0.97385,2e-05,2.61931]
[1744169248043,83.36,75594.6908,0.0,-0.97381,2e-05,2.62258]
[1744169248261,83.36,75594.6908,0.0,-0.97381,2e-05,2.62258]
[1744169248362,83.36,75594.6908,0.0,-0.9738,2e-05,2.62303]
[1744169251118,83.38,75596.042,0.0,-0.9738,2e-05,2.6226]
[1744169256153,83.39,75597.3162,0.0,-0.97375,2e-05,2.62666]
[1744169258167,83.4,75591.6037,0.0,-0.97384,2e-05,2.61929]
[1744169263849,83.42,75593.8159,0.0,-0.97377,2e-05,2.62472]
[1744169267230,83.43,75591.6554,0.0,-0.97379,2e-05,2.62336]
[1744169270251,83.44,75595.0241,0.0,-0.97372,2e-05,2.62955]
[1744169274279,83.45,75597.784,0.0,-0.97365,2e-05,2.63473]
[1744169275286,83.46,75600.3709,0.0,-0.97361,2e-05,2.63892]
[1744169276298,83.46,75598.0245,0.0,-0.97364,2e-05,2.63593]
[1744169277305,83.47,75595.8471,0.0,-0.97367,2e-05,2.6332]
[1744169278312,83.47,75592.9365,0.0,-0.97372,2e-05,2.62942]
[1744169279319,83.47,75588.3681,0.0,-0.97379,2e-05,2.623]
[1744169280326,83.47,75581.0365,0.0,-0.97391,2e-05,2.6124]
[1744169281874,83.47,75550.1962,0.0,-0.97442,2e-05,2.56866]
[1744169283876,83.48,75566.5214,0.0,-0.97415,2e-05,2.5925]
[1744169284877,83.48,75580.1627,0.0,-0.97392,2e-05,2.61232]
[1744169285364,83.48,75580.1627,0.0,-0.97391,2e-05,2.61249]
[1744169286371,83.48,75590.5137,0.0,-0.97374,2e-05,2.62763]
[1744169290399,83.49,75588.1082,0.0,-0.97377,2e-05,2.62486]
[1744169291078,83.49,75588.1082,0.0,-0.97377,2e-05,2.62486]
[1744169291216,83.49,75588.1082,0.0,-0.97377,2e-05,2.62486]
[1744169291410,83.49,75588.1082,0.0,-0.97377,2e-05,2.62509]
[1744169292417,83.49,75566.9059,0.0,-0.97412,2e-05,2.59474]
[1744169293429,83.49,75562.5549,0.0,-0.97419,2e-05,2.58877]
[1744169294432,83.5,75546.929,0.0,-0.97444,2e-05,2.56673]
[1744169295439,83.5,75536.96,0.0,-0.97461,2e-05,2.55284]
[1744169298943,83.51,75536.5717,0.0,-0.9746,2e-05,2.55316]
[1744169299047,83.51,75536.5717,0.0,-0.9746,2e-05,2.55316]
[1744169299467,83.51,75536.5717,0.0,-0.9746,2e-05,2.55344]
[1744169300474,83.51,75539.9311,0.0,-0.97454,2e-05,2.55849]
[1744169303495,83.52,75542.3662,0.0,-0.97449,2e-05,2.56278]
[1744169304502,83.52,75539.1924,0.0,-0.97454,2e-05,2.55855]
[1744169306516,83.53,75534.6516,0.0,-0.97461,2e-05,2.55268]
[1744169308531,83.53,75530.4849,0.0,-0.97467,2e-05,2.54737]
[1744169310545,83.54,75525.6884,0.0,-0.97474,2e-05,2.54121]
[1744169311821,83.54,75525.6884,0.0,-0.97474,2e-05,2.54121]
[1744169311882,83.54,75525.6884,0.0,-0.97474,2e-05,2.54121]
[1744169311904,83.54,75522.7106,0.0,-0.97482,2e-05,2.53367]
[1744169313566,83.54,75528.4223,0.0,-0.97472,2e-05,2.54234]
[1744169314573,83.55,75530.7554,0.0,-0.97468,2e-05,2.54594]
[1744169316587,83.55,75526.7799,0.0,-0.97473,2e-05,2.54092]
[1744169317594,83.55,75529.2421,0.0,-0.97469,2e-05,2.54471]
[1744169318601,83.56,75527.019,0.0,-0.97472,2e-05,2.54187]
[1744169320615,83.56,75523.73,0.0,-0.97477,2e-05,2.53786]
[1744169321622,83.56,75519.3171,0.0,-0.97484,2e-05,2.53196]
[1744169322629,83.57,75516.567,0.0,-0.97488,2e-05,2.52842]
[1744169323636,83.57,75510.705,0.0,-0.97497,2e-05,2.52052]
[1744169324643,83.57,75506.7234,0.0,-0.97503,2e-05,2.5153]
[1744169325650,83.58,75496.4171,0.0,-0.97519,2e-05,2.50127]
[1744169326657,83.58,75486.5916,0.0,-0.97535,2e-05,2.48797]
[1744169327664,83.58,75480.9484,0.0,-0.97543,2e-05,2.48038]
[1744169328672,83.58,75477.7846,0.0,-0.97548,2e-05,2.47624]
[1744169330686,83.59,75482.0925,0.0,-0.97541,2e-05,2.48271]
[1744169331355,83.59,75482.0925,0.0,-0.97541,2e-05,2.48271]
[1744169331385,83.59,75482.0925,0.0,-0.97541,2e-05,2.48271]
[1744169331693,83.59,75482.0925,0.0,-0.9754,2e-05,2.48296]
[1744169334714,83.6,75485.5014,0.0,-0.97534,2e-05,2.4884]
[1744169339749,83.61,75492.3464,0.0,-0.97521,2e-05,2.49946]
[1744169340756,83.61,75494.7041,0.0,-0.97517,2e-05,2.50309]
[1744169341763,83.62,75498.3276,0.0,-0.97511,2e-05,2.50849]
[1744169343777,83.62,75495.7544,0.0,-0.97514,2e-05,2.50558]
[1744169344784,83.62,75488.8709,0.0,-0.97525,2e-05,2.49633]
[1744169345791,83.63,75485.0863,0.0,-0.9753,2e-05,2.49142]
[1744169348812,83.64,75488.156,0.0,-0.97524,2e-05,2.49676]
[1744169349819,83.64,75485.446,0.0,-0.97528,2e-05,2.49336]
[1744169350826,83.64,75479.7368,0.0,-0.97537,2e-05,2.48579]
[1744169351833,83.65,75474.6931,0.0,-0.97544,2e-05,2.47918]
[1744169352840,83.65,75471.0353,0.0,-0.9755,2e-05,2.47449]
[1744169353847,83.65,75474.1796,0.0,-0.97544,2e-05,2.47922]
[1744169356869,83.66,75467.973,0.0,-0.97553,2e-05,2.47179]
[1744169357876,83.67,75463.3447,0.0,-0.9756,2e-05,2.4658]
[1744169358883,83.67,75462.1178,0.0,-0.97561,2e-05,2.46452]
[1744169359890,83.67,75454.5941,0.0,-0.97573,2e-05,2.45459]
[1744169360897,83.68,75446.7157,0.0,-0.97585,2e-05,2.44422]
[1744169361904,83.68,75440.5549,0.0,-0.97594,2e-05,2.43623]
[1744169363918,83.69,75442.9606,0.0,-0.97589,2e-05,2.44043]
[1744169366939,83.7,75445.0648,0.0,-0.97584,2e-05,2.44465]
[1744169369960,83.71,75442.6468,0.0,-0.97586,2e-05,2.44267]
[1744169370967,83.72,75444.8303,0.0,-0.97582,2e-05,2.44611]
[1744169371971,83.72,75446.2574,0.0,-0.97583,2e-05,2.44494]
[1744169372972,83.72,75453.0523,0.0,-0.97572,2e-05,2.4547]
[1744169373973,83.73,75459.0829,0.0,-0.97562,2e-05,2.46343]
[1744169374974,83.73,75462.5529,0.0,-0.97556,2e-05,2.46863]
[1744169375982,83.73,75465.9635,0.0,-0.9755,2e-05,2.47374]
[1744169377984,83.74,75463.2818,0.0,-0.97553,2e-05,2.47083]
[1744169379986,83.75,75458.3856,0.0,-0.9756,2e-05,2.46487]
[1744169381988,83.75,75451.3879,0.0,-0.9757,2e-05,2.45605]
[1744169382989,83.76,75448.7099,0.0,-0.97574,2e-05,2.45279]
[1744169387994,83.78,75450.0734,0.0,-0.97569,2e-05,2.45672]
[1744169389996,83.78,75452.6666,0.0,-0.97564,2e-05,2.4611]
[1744169390997,83.79,75455.1998,0.0,-0.9756,2e-05,2.46499]
[1744169392999,83.79,75450.3273,0.0,-0.97566,2e-05,2.45907]
[1744169394000,83.8,75447.1599,0.0,-0.97571,2e-05,2.45513]
[1744169399008,83.81,75448.0874,0.0,-0.97567,2e-05,2.45843]
[1744169400010,83.82,75444.2306,0.0,-0.97573,2e-05,2.45354]
[1744169401017,83.82,75440.9234,0.0,-0.97577,2e-05,2.44942]
[1744169403018,83.83,75424.5483,0.0,-0.97602,2e-05,2.42788]
[1744169404019,83.83,75422.4655,0.0,-0.97605,2e-05,2.4255]
[1744169405020,83.84,75419.5932,0.0,-0.97609,2e-05,2.42205]
[1744169406021,83.84,75411.3353,0.0,-0.97621,2e-05,2.41131]
[1744169409025,83.85,75406.9225,0.0,-0.97627,2e-05,2.40629]
[1744169410025,83.86,75386.6231,0.0,-0.97657,2e-05,2.37998]
[1744169411026,83.86,75395.2914,0.0,-0.97643,2e-05,2.39216]
[1744169414029,83.88,75404.0512,0.0,-0.97628,2e-05,2.40549]
[1744169414564,83.88,75404.0512,0.0,-0.97628,2e-05,2.40549]
[1744169415030,83.88,75408.2892,0.0,-0.97621,2e-05,2.41171]
[1744169417316,83.89,75408.4381,0.0,-0.97619,2e-05,2.41282]
[1744169418322,83.89,75424.3589,0.0,-0.97594,2e-05,2.43492]
[1744169420039,83.9,75419.0598,0.0,-0.97601,2e-05,2.42854]
[1744169421040,83.9,75413.0981,0.0,-0.9761,2e-05,2.42089]
[1744169422010,83.9,75413.0981,0.0,-0.9761,2e-05,2.42089]
[1744169422104,83.91,75412.8287,0.0,-0.9761,2e-05,2.42098]
[1744169423043,83.91,75413.9695,0.0,-0.97607,2e-05,2.42299]
[1744169425045,83.92,75418.7392,0.0,-0.97599,2e-05,2.43039]
[1744169428053,83.92,75439.198,0.0,-0.97566,2e-05,2.45924]
[1744169429056,83.93,75457.4413,0.0,-0.97536,2e-05,2.48478]
[1744169429411,83.93,75457.4413,0.0,-0.97536,2e-05,2.48511]
[1744169430417,83.93,75469.5267,0.0,-0.97516,2e-05,2.50222]
[1744169431425,83.94,75471.6284,0.0,-0.97516,2e-05,2.50185]
[1744169434062,83.94,75475.1806,0.0,-0.97509,2e-05,2.50744]
[1744169435407,83.94,75475.1806,0.0,-0.97509,2e-05,2.50775]
[1744169435553,83.94,75475.1806,0.0,-0.97509,2e-05,2.50775]
[1744169435654,83.95,75475.1806,0.0,-0.97509,2e-05,2.50807]
[1744169439067,83.96,75481.1266,0.0,-0.97498,2e-05,2.51731]
[1744169440068,83.96,75498.9248,0.0,-0.97468,2e-05,2.54271]
[1744169441495,83.96,75504.0699,0.0,-0.97459,2e-05,2.55063]
[1744169443589,83.97,75503.4545,0.0,-0.9746,2e-05,2.55001]
[1744169443690,83.97,75503.4545,0.0,-0.9746,2e-05,2.55027]
[1744169445523,83.97,75496.4407,0.0,-0.9747,2e-05,2.5409]
[1744169446530,83.98,75501.0313,0.0,-0.97463,2e-05,2.54762]
[1744169451565,83.99,75498.848,0.0,-0.97465,2e-05,2.54582]
[1744169452572,83.99,75496.1174,0.0,-0.97469,2e-05,2.54226]
[1744169453579,83.99,75489.1658,0.0,-0.9748,2e-05,2.53276]
[1744169458614,84.0,75487.574,0.0,-0.97481,2e-05,2.53192]
[1744169462652,84.01,75490.4579,0.0,-0.97475,2e-05,2.53705]
[1744169463659,84.01,75498.0856,0.0,-0.97462,2e-05,2.54803]
[1744169464666,84.02,75500.4023,0.0,-0.97458,2e-05,2.55155]
[1744169466680,84.02,75501.9266,0.0,-0.97455,2e-05,2.55417]
[1744169467687,84.02,75508.3722,0.0,-0.97444,2e-05,2.56351]
[1744169469099,84.02,75514.9064,0.0,-0.97433,2e-05,2.57299]
[1744169469701,84.03,75514.9064,0.0,-0.97433,2e-05,2.57323]
[1744169470708,84.03,75499.223,0.0,-0.97458,2e-05,2.55129]
[1744169471717,84.03,75496.7111,0.0,-0.97462,2e-05,2.548]
[1744169473731,84.03,75499.7234,0.0,-0.97457,2e-05,2.55273]
[1744169474306,84.03,75499.7234,0.0,-0.97457,2e-05,2.55273]
[1744169475752,84.04,75502.0284,0.0,-0.97452,2e-05,2.55646]
[1744169477766,84.04,75496.933,0.0,-0.9746,2e-05,2.54977]
[1744169478773,84.04,75492.7539,0.0,-0.97466,2e-05,2.54415]
[1744169481111,84.05,75485.1905,0.0,-0.97478,2e-05,2.53406]
[1744169481796,84.05,75485.1905,0.0,-0.97478,2e-05,2.53437]
[1744169482803,84.05,75467.1421,0.0,-0.97507,2e-05,2.50946]
[1744169483810,84.06,75457.7703,0.0,-0.97521,2e-05,2.49676]
[1744169484817,84.06,75455.0829,0.0,-0.97525,2e-05,2.49337]
[1744169489852,84.07,75460.5925,0.0,-0.97514,2e-05,2.50267]
[1744169490859,84.08,75463.7082,0.0,-0.97509,2e-05,2.5073]
[1744169492131,84.08,75473.2733,0.0,-0.97497,2e-05,2.51728]
[1744169492283,84.08,75473.2733,0.0,-0.97497,2e-05,2.51728]
[1744169492873,84.08,75473.2733,0.0,-0.97496,2e-05,2.51754]
[1744169493882,84.08,75490.722,0.0,-0.97468,2e-05,2.54227]
[1744169494888,84.09,75492.9343,0.0,-0.97464,2e-05,2.54564]
[1744169495895,84.09,75495.1468,0.0,-0.9746,2e-05,2.54903]
[1744169496902,84.09,75492.4617,0.0,-0.97464,2e-05,2.54552]
[1744169497909,84.09,75488.2163,0.0,-0.97471,2e-05,2.53982]
[1744169498822,84.09,75488.2163,0.0,-0.97471,2e-05,2.53982]
[1744169501937,84.1,75490.4228,0.0,-0.97466,2e-05,2.54401]
[1744169502944,84.1,75493.4305,0.0,-0.9746,2e-05,2.54852]
[1744169503951,84.11,75489.07,0.0,-0.97467,2e-05,2.54265]
[1744169505965,84.11,75481.153,0.0,-0.97479,2e-05,2.53211]
[1744169508986,84.12,75485.8994,0.0,-0.97471,2e-05,2.5396]
[1744169511000,84.12,75489.6956,0.0,-0.97464,2e-05,2.54547]
[1744169514021,84.13,75494.9076,0.0,-0.97454,2e-05,2.55358]
[1744169516035,84.13,75497.4555,0.0,-0.9745,2e-05,2.55767]
[1744169518049,84.14,75503.8753,0.0,-0.97439,2e-05,2.5672]
[1744169520063,84.14,75511.8783,0.0,-0.97425,2e-05,2.57894]
[1744169521070,84.14,75523.9322,0.0,-0.97405,2e-05,2.59628]
[1744169522077,84.14,75531.4689,0.0,-0.97392,2e-05,2.60721]
[1744169525098,84.15,75528.9336,0.0,-0.97396,2e-05,2.6041]
[1744169525777,84.15,75528.9336,0.0,-0.97396,2e-05,2.6041]
[1744169525849,84.15,75528.9336,0.0,-0.97396,2e-05,2.6041]
[1744169526105,84.15,75528.9336,0.0,-0.97395,2e-05,2.60429]
[1744169527112,84.15,75520.6363,0.0,-0.97409,2e-05,2.59262]
[1744169528119,84.15,75523.4485,0.0,-0.97404,2e-05,2.59682]
[1744169529126,84.15,75516.7128,0.0,-0.97415,2e-05,2.58743]
[1744169529326,84.15,75516.7128,0.0,-0.97415,2e-05,2.58743]
[1744169530133,84.16,75516.7128,0.0,-0.97415,2e-05,2.5876]
[1744169531140,84.16,75524.0619,0.0,-0.97402,2e-05,2.59825]
[1744169532147,84.16,75528.9592,0.0,-0.97394,2e-05,2.60542]
[1744169534161,84.16,75523.6615,0.0,-0.97402,2e-05,2.5982]
[1744169538171,84.17,75525.7422,0.0,-0.97398,2e-05,2.60188]
[1744169539173,84.17,75523.687,0.0,-0.97401,2e-05,2.59912]
[1744169540174,84.17,75533.9147,0.0,-0.97384,2e-05,2.61392]
[1744169541175,84.17,75543.2385,0.0,-0.97368,2e-05,2.62743]
[1744169542176,84.17,75565.4996,0.0,-0.9733,2e-05,2.65968]
[1744169543177,84.17,75571.9828,0.0,-0.97319,2e-05,2.66917]
[1744169544178,84.17,75561.7492,0.0,-0.97337,2e-05,2.65439]
[1744169545179,84.17,75549.2369,0.0,-0.97358,2e-05,2.63641]
[1744169546180,84.17,75546.5072,0.0,-0.97362,2e-05,2.63259]
[1744169548098,84.18,75546.7638,0.0,-0.97362,2e-05,2.63308]
[1744169549183,84.18,75550.405,0.0,-0.97355,2e-05,2.63857]
[1744169549495,84.18,75550.405,0.0,-0.97355,2e-05,2.63857]
[1744169549594,84.18,75550.405,0.0,-0.97355,2e-05,2.63869]
[1744169553188,84.18,75545.0505,0.0,-0.97367,2e-05,2.6276]
[1744169555190,84.18,75553.88,0.0,-0.97352,2e-05,2.64057]
[1744169556191,84.18,75560.7359,0.0,-0.9734,2e-05,2.65058]
[1744169557193,84.18,75570.0215,0.0,-0.97324,2e-05,2.66413]
[1744169558193,84.19,75573.2192,0.0,-0.97319,2e-05,2.66884]
[1744169558691,84.19,75573.2192,0.0,-0.97319,2e-05,2.66884]
[1744169558792,84.19,75573.2192,0.0,-0.97319,2e-05,2.66893]
[1744169559347,84.19,75561.9164,0.0,-0.97338,2e-05,2.65261]
[1744169561196,84.19,75554.4228,0.0,-0.9735,2e-05,2.64187]
[1744169563375,84.19,75555.8685,0.0,-0.97348,2e-05,2.64429]
[1744169564382,84.19,75545.6978,0.0,-0.97365,2e-05,2.62976]
[1744169565389,84.19,75537.2479,0.0,-0.97379,2e-05,2.61775]
[1744169566396,84.19,75540.1751,0.0,-0.97374,2e-05,2.62208]
[1744169567403,84.19,75544.5217,0.0,-0.97366,2e-05,2.62846]
[1744169570642,84.2,75545.7355,0.0,-0.97364,2e-05,2.63046]
[1744169570743,84.2,75545.7355,0.0,-0.97364,2e-05,2.63058]
[1744169571431,84.2,75546.5184,0.0,-0.97362,2e-05,2.63185]
[1744169572438,84.2,75536.8045,0.0,-0.97378,2e-05,2.61803]
[1744169573445,84.2,75533.3693,0.0,-0.97384,2e-05,2.61324]
[1744169574452,84.2,75540.4687,0.0,-0.97372,2e-05,2.62357]
[1744169578481,84.21,75539.5456,0.0,-0.97373,2e-05,2.62276]
[1744169579488,84.21,75550.6224,0.0,-0.97354,2e-05,2.63878]
[1744169580495,84.21,75567.7707,0.0,-0.97325,2e-05,2.66368]
[1744169581502,84.21,75574.6999,0.0,-0.97313,2e-05,2.67381]
[1744169586538,84.21,75575.7746,0.0,-0.97311,2e-05,2.67566]
[1744169587545,84.21,75561.6751,0.0,-0.97335,2e-05,2.65527]
[1744169588552,84.21,75548.4015,0.0,-0.97357,2e-05,2.6362]
[1744169589247,84.21,75548.4015,0.0,-0.97357,2e-05,2.6362]
[1744169589559,84.21,75548.4015,0.0,-0.97357,2e-05,2.63631]
[1744169590566,84.21,75550.5157,0.0,-0.97353,2e-05,2.63946]
[1744169591573,84.22,75555.8254,0.0,-0.97344,2e-05,2.64723]
[1744169593197,84.22,75555.8254,0.0,-0.97344,2e-05,2.64723]
[1744169593221,84.22,75555.8254,0.0,-0.97344,2e-05,2.64733]
[1744169594594,84.22,75549.2436,0.0,-0.97355,2e-05,2.63805]
[1744169595601,84.22,75543.8384,0.0,-0.97364,2e-05,2.63038]
[1744169596608,84.22,75546.2972,0.0,-0.9736,2e-05,2.63403]
[1744169597615,84.22,75549.0068,0.0,-0.97355,2e-05,2.63803]
[1744169598622,84.22,75555.559,0.0,-0.97344,2e-05,2.64757]
[1744169599629,84.22,75565.3019,0.0,-0.97327,2e-05,2.66175]
[1744169600636,84.22,75572.6032,0.0,-0.97315,2e-05,2.67241]
[1744169601644,84.22,75581.8997,0.0,-0.97299,2e-05,2.68601]
[1744169602652,84.22,75585.4117,0.0,-0.97292,2e-05,2.69117]
[1744169603659,84.22,75591.054,0.0,-0.97283,2e-05,2.69946]
[1744169604666,84.22,75594.0715,0.0,-0.97278,2e-05,2.70391]
[1744169605249,84.22,75594.0715,0.0,-0.97278,2e-05,2.70391]
[1744169605673,84.22,75594.0715,0.0,-0.97277,2e-05,2.70394]
[1744169606680,84.22,75586.8485,0.0,-0.9729,2e-05,2.69338]
[1744169607365,84.22,75586.8485,0.0,-0.9729,2e-05,2.69338]
[1744169609701,84.22,75586.9958,0.0,-0.97289,2e-05,2.69372]
[1744169610708,84.23,75578.0275,0.0,-0.97305,2e-05,2.68067]
[1744169612722,84.23,75581.012,0.0,-0.97303,2e-05,2.68134]
[1744169613729,84.23,75584.966,0.0,-0.97296,2e-05,2.68715]
[1744169614577,84.23,75584.966,0.0,-0.97296,2e-05,2.68715]
[1744169615743,84.23,75590.4992,0.0,-0.97287,2e-05,2.69531]
[1744169620778,84.23,75590.5091,0.0,-0.97287,2e-05,2.69547]
[1744169621757,84.23,75590.5091,0.0,-0.97287,2e-05,2.69547]
[1744169625813,84.23,75587.351,0.0,-0.97292,2e-05,2.69101]
[1744169629841,84.23,75590.1089,0.0,-0.97287,2e-05,2.69518]
[1744169633869,84.23,75590.7385,0.0,-0.97286,2e-05,2.69608]
[1744169634876,84.23,75616.0929,0.0,-0.97242,2e-05,2.73336]
[1744169635887,84.23,75624.7235,0.0,-0.97227,2e-05,2.74606]
[1744169636894,84.23,75633.012,0.0,-0.97212,2e-05,2.75826]
[1744169637901,84.23,75647.5187,0.0,-0.97187,2e-05,2.7798]
[1744169638908,84.23,75649.9855,0.0,-0.97183,2e-05,2.78334]
[1744169639915,84.22,75654.21,0.0,-0.97175,2e-05,2.78953]
[1744169641277,84.22,75659.0973,0.0,-0.97167,2e-05,2.797]
[1744169641929,84.23,75659.0973,0.0,-0.97166,2e-05,2.79708]
[1744169642936,84.23,75679.9549,0.0,-0.97129,2e-05,2.82866]
[1744169643943,84.23,75685.0136,0.0,-0.9712,2e-05,2.8364]
[1744169644950,84.22,75688.3792,0.0,-0.97114,2e-05,2.84133]
[1744169645958,84.22,75671.1267,0.0,-0.97145,2e-05,2.81495]
[1744169647480,84.22,75672.2095,0.0,-0.97143,2e-05,2.81641]
[1744169647703,84.22,75672.2095,0.0,-0.97143,2e-05,2.81641]
[1744169647973,84.22,75672.2095,0.0,-0.97144,2e-05,2.81623]
[1744169648978,84.22,75665.0612,0.0,-0.97157,2e-05,2.80526]
[1744169651999,84.21,75670.7631,0.0,-0.97147,2e-05,2.81331]
[1744169653006,84.21,75669.785,0.0,-0.97149,2e-05,2.81167]
[1744169654013,84.21,75659.5221,0.0,-0.97168,2e-05,2.79604]
[1744169655022,84.21,75655.6618,0.0,-0.97175,2e-05,2.79008]
[1744169656028,84.21,75655.1157,0.0,-0.97176,2e-05,2.78914]
[1744169657035,84.21,75644.9234,0.0,-0.97194,2e-05,2.77376]
[1744169658042,84.21,75630.6327,0.0,-0.97219,2e-05,2.75238]
[1744169659049,84.21,75616.9721,0.0,-0.97244,2e-05,2.73204]
[1744169660058,84.21,75619.834,0.0,-0.97239,2e-05,2.73621]
[1744169662070,84.21,75626.2221,0.0,-0.97228,2e-05,2.7455]
[1744169663078,84.2,75637.5581,0.0,-0.97208,2e-05,2.76227]
[1744169664085,84.2,75642.9298,0.0,-0.97198,2e-05,2.77017]
[1744169665092,84.2,75642.2301,0.0,-0.972,2e-05,2.76903]
[1744169665648,84.2,75642.2301,0.0,-0.972,2e-05,2.76903]
[1744169665768,84.2,75642.2301,0.0,-0.972,2e-05,2.76903]
[1744169666099,84.2,75642.2301,0.0,-0.972,2e-05,2.76894]
[1744169667106,84.2,75630.7572,0.0,-0.9722,2e-05,2.75174]
[1744169669120,84.2,75633.6658,0.0,-0.97215,2e-05,2.75588]
[1744169674156,84.2,75633.2709,0.0,-0.9722,2e-05,2.75101]
[1744169678183,84.19,75638.1854,0.0,-0.97212,2e-05,2.75796]
[1744169683218,84.19,75637.8548,0.0,-0.97213,2e-05,2.75698]
[1744169685232,84.19,75640.4182,0.0,-0.97209,2e-05,2.76088]
[1744169686239,84.19,75644.4628,0.0,-0.97201,2e-05,2.7671]
[1744169687246,84.19,75641.5524,0.0,-0.97206,2e-05,2.76294]
[1744169692281,84.2,75644.436,0.0,-0.972,2e-05,2.76815]
[1744169694295,84.2,75641.7534,0.0,-0.97204,2e-05,2.7645]
[1744169699330,84.21,75639.5052,0.0,-0.97207,2e-05,2.76205]
[1744169700336,84.21,75635.5641,0.0,-0.97214,2e-05,2.75637]
[1744169701337,84.23,75631.8237,0.0,-0.97218,2e-05,2.7528]
[1744169704340,84.25,75627.5023,0.0,-0.97223,2e-05,2.74868]
[1744169707402,84.25,75627.2135,0.0,-0.97223,2e-05,2.74886]
[1744169708349,84.25,75627.9651,0.0,-0.97221,2e-05,2.75018]
[1744169709350,84.26,75635.2227,0.0,-0.97208,2e-05,2.76117]
[1744169711352,84.26,75637.4272,0.0,-0.97204,2e-05,2.76482]
[1744169716357,84.27,75637.1907,0.0,-0.97203,2e-05,2.76536]
[1744169720366,84.27,75612.5076,0.0,-0.97246,2e-05,2.72917]
[1744169721370,84.27,75591.7703,0.0,-0.97282,2e-05,2.69862]
[1744169722371,84.27,75576.9776,0.0,-0.97307,2e-05,2.67702]
[1744169724373,84.27,75570.8707,0.0,-0.97318,2e-05,2.66821]
[1744169725374,84.27,75565.0494,0.0,-0.97328,2e-05,2.65981]
[1744169726375,84.27,75560.7202,0.0,-0.97335,2e-05,2.6536]
[1744169727376,84.27,75562.8414,0.0,-0.97331,2e-05,2.65674]
[1744169731380,84.27,75564.337,0.0,-0.97332,2e-05,2.65539]
[1744169732381,84.27,75572.3732,0.0,-0.97318,2e-05,2.66711]
[1744169733382,84.27,75597.1054,0.0,-0.97276,2e-05,2.70325]
[1744169734383,84.27,75601.4284,0.0,-0.97268,2e-05,2.70958]
[1744169735384,84.27,75606.2459,0.0,-0.9726,2e-05,2.71664]
[1744169735702,84.27,75606.2459,0.0,-0.9726,2e-05,2.71664]
[1744169735803,84.27,75606.2459,0.0,-0.9726,2e-05,2.71665]
[1744169737386,84.27,75587.7137,0.0,-0.97292,2e-05,2.68953]
[1744169738387,84.27,75590.0688,0.0,-0.97288,2e-05,2.69298]
[1744169740314,84.28,75589.4134,0.0,-0.97289,2e-05,2.69203]
[1744169740389,84.28,75590.6601,0.0,-0.97287,2e-05,2.69386]
[1744169741390,84.27,75599.3793,0.0,-0.97272,2e-05,2.70664]
[1744169742391,84.27,75601.8523,0.0,-0.97267,2e-05,2.71025]
[1744169743392,84.27,75607.0441,0.0,-0.97258,2e-05,2.71786]
[1744169744608,84.27,75607.0441,0.0,-0.97258,2e-05,2.71782]
[1744169744652,84.27,75607.0441,0.0,-0.97258,2e-05,2.7178]
[1744169745659,84.27,75597.943,0.0,-0.97274,2e-05,2.7044]
[1744169746666,84.27,75593.0831,0.0,-0.97283,2e-05,2.69727]
[1744169748680,84.28,75598.0261,0.0,-0.97273,2e-05,2.70507]
[1744169749687,84.28,75594.157,0.0,-0.9728,2e-05,2.69939]
[1744169751701,84.28,75589.0328,0.0,-0.97289,2e-05,2.6919]
[1744169756736,84.28,75589.4869,0.0,-0.97288,2e-05,2.69259]
[1744169759757,84.28,75593.0698,0.0,-0.97282,2e-05,2.69783]
[1744169761771,84.28,75596.8816,0.0,-0.97275,2e-05,2.70341]
[1744169762799,84.28,75592.612,0.0,-0.97283,2e-05,2.69715]
[1744169765433,84.28,75548.8094,0.0,-0.97357,2e-05,2.63357]
[1744169768596,84.3,75549.3778,0.0,-0.97354,2e-05,2.63634]
[1744169773018,84.3,75547.7775,0.0,-0.97356,2e-05,2.63443]
[1744169773119,84.3,75547.7775,0.0,-0.97356,2e-05,2.63454]
[1744169773887,84.3,75543.0894,0.0,-0.97364,2e-05,2.62779]
[1744169774894,84.3,75543.0894,0.0,-0.97364,2e-05,2.62802]
[1744169775901,84.3,75534.6364,0.0,-0.97378,2e-05,2.61603]
[1744169776908,84.3,75524.0962,0.0,-0.97395,2e-05,2.60111]
[1744169777915,84.31,75519.7448,0.0,-0.97402,2e-05,2.59507]
[1744169780854,84.31,75521.4545,0.0,-0.97399,2e-05,2.59783]
[1744169781943,84.31,75517.9815,0.0,-0.97404,2e-05,2.59349]
[1744169785971,84.32,75513.5806,0.0,-0.9741,2e-05,2.5882]
[1744169786978,84.32,75507.6846,0.0,-0.9742,2e-05,2.58001]
[1744169787985,84.33,75505.1742,0.0,-0.97424,2e-05,2.57665]
[1744169789999,84.33,75499.775,0.0,-0.97432,2e-05,2.56941]
[1744169792014,84.35,75498.2183,0.0,-0.97435,2e-05,2.56612]
[1744169793021,84.37,75485.8335,0.0,-0.97453,2e-05,2.55112]
[1744169794028,84.39,75479.898,0.0,-0.97459,2e-05,2.54521]
[1744169796042,84.43,75476.8884,0.0,-0.97458,2e-05,2.54601]
[1744169797049,84.46,75468.2374,0.0,-0.97469,2e-05,2.53652]
[1744169798056,84.48,75463.6312,0.0,-0.97474,2e-05,2.53256]
[1744169799063,84.5,75467.6045,0.0,-0.97465,2e-05,2.54048]
[1744169800070,84.52,75471.3509,0.0,-0.97456,2e-05,2.54813]
[1744169801077,84.54,75467.7809,0.0,-0.97459,2e-05,2.54552]
[1744169801946,84.54,75467.7809,0.0,-0.97459,2e-05,2.54552]
[1744169803091,84.54,75462.3926,0.0,-0.97467,2e-05,2.53846]
[1744169807119,84.6,75465.4756,0.0,-0.97453,2e-05,2.55001]
[1744169808126,84.61,75462.6882,0.0,-0.97457,2e-05,2.54633]
[1744169812154,84.66,75468.1138,0.0,-0.97441,2e-05,2.56049]
[1744169815175,84.78,75471.4556,0.0,-0.97419,2e-05,2.5791]
[1744169818197,84.82,75478.685,0.0,-0.974,2e-05,2.5946]
[1744169819204,84.83,75486.2326,0.0,-0.97387,2e-05,2.60572]
[1744169820212,84.83,75491.6085,0.0,-0.97378,2e-05,2.61375]
[1744169821153,84.83,75491.6085,0.0,-0.97378,2e-05,2.61375]
[1744169823233,84.84,75486.4107,0.0,-0.97385,2e-05,2.60756]
[1744169825247,84.85,75490.005,0.0,-0.97378,2e-05,2.61347]
[1744169826254,84.85,75486.255,0.0,-0.97384,2e-05,2.60851]
[1744169827261,84.85,75495.8773,0.0,-0.97367,2e-05,2.62259]
[1744169828268,84.86,75500.5503,0.0,-0.97359,2e-05,2.62964]
[1744169829275,84.86,75501.9837,0.0,-0.97356,2e-05,2.63203]
[1744169830282,84.86,75514.5771,0.0,-0.97335,2e-05,2.65046]
[1744169831113,84.86,75514.5771,0.0,-0.97335,2e-05,2.65046]
[1744169831289,84.87,75514.5771,0.0,-0.97334,2e-05,2.65082]
[1744169832296,84.87,75507.2805,0.0,-0.97346,2e-05,2.64071]
[1744169833303,84.87,75504.3738,0.0,-0.97351,2e-05,2.63693]
[1744169833814,84.87,75504.3738,0.0,-0.97351,2e-05,2.63693]
[1744169835317,84.88,75495.8442,0.0,-0.97364,2e-05,2.62549]
[1744169838764,84.89,75494.268,0.0,-0.97365,2e-05,2.6244]
[1744169840352,84.9,75501.0223,0.0,-0.97353,2e-05,2.6348]
[1744169842366,84.9,75506.0666,0.0,-0.97344,2e-05,2.64274]
[1744169847403,84.92,75508.953,0.0,-0.97337,2e-05,2.64865]
[1744169850430,84.92,75511.386,0.0,-0.97331,2e-05,2.65318]
[1744169851437,84.93,75508.2081,0.0,-0.9734,2e-05,2.64522]
[1744169852444,84.93,75500.1902,0.0,-0.97353,2e-05,2.6341]
[1744169853451,84.93,75495.8202,0.0,-0.9736,2e-05,2.62821]
[1744169854458,84.94,75503.0456,0.0,-0.97347,2e-05,2.63891]
[1744169855465,84.94,75505.9794,0.0,-0.97342,2e-05,2.64347]
[1744169858486,84.95,75502.8595,0.0,-0.97346,2e-05,2.64007]
[1744169860500,84.95,75500.752,0.0,-0.97349,2e-05,2.63774]
[1744169863529,84.96,75504.2204,0.0,-0.97341,2e-05,2.64374]
[1744169864535,84.97,75517.9913,0.0,-0.97318,2e-05,2.66387]
[1744169865536,84.97,75526.3401,0.0,-0.97303,2e-05,2.67622]
[1744169866537,84.97,75531.0014,0.0,-0.97295,2e-05,2.68325]
[1744169867538,84.97,75533.4114,0.0,-0.97291,2e-05,2.68702]
[1744169872539,84.98,75535.014,0.0,-0.97286,2e-05,2.69042]
[1744169872543,84.98,75529.739,0.0,-0.97295,2e-05,2.68304]
[1744169873544,84.99,75526.5169,0.0,-0.973,2e-05,2.67865]
[1744169876547,84.99,75524.3416,0.0,-0.97303,2e-05,2.67635]
[1744169879413,85.0,75524.2882,0.0,-0.97302,2e-05,2.67684]
[1744169879451,85.0,75524.2882,0.0,-0.97302,2e-05,2.67715]
[1744169880551,85.0,75507.1241,0.0,-0.97331,2e-05,2.65271]
[1744169881552,85.01,75503.9132,0.0,-0.97336,2e-05,2.64842]
[1744169882553,85.01,75499.8966,0.0,-0.97342,2e-05,2.64299]
[1744169883554,85.01,75497.6449,0.0,-0.97346,2e-05,2.64011]
[1744169888559,85.03,75496.865,0.0,-0.97345,2e-05,2.64071]
[1744169888718,85.03,75496.865,0.0,-0.97345,2e-05,2.64071]
[1744169890561,85.03,75494.2262,0.0,-0.97348,2e-05,2.63761]
[1744169892563,85.04,75491.3971,0.0,-0.97352,2e-05,2.63426]
[1744169894565,85.04,75486.4984,0.0,-0.9736,2e-05,2.62797]
[1744169895566,85.05,75481.2292,0.0,-0.97368,2e-05,2.62083]
[1744169896567,85.05,75475.5843,0.0,-0.97377,2e-05,2.61317]
[1744169897568,85.05,75479.2889,0.0,-0.9737,2e-05,2.61882]
[1744169898569,85.06,75481.4905,0.0,-0.97366,2e-05,2.62233]
[1744169899570,85.06,75485.5755,0.0,-0.97359,2e-05,2.62851]
[1744169900571,85.06,75492.1335,0.0,-0.97348,2e-05,2.63823]
[1744169900791,85.07,75492.1335,0.0,-0.97347,2e-05,2.63855]
[1744169901801,85.07,75502.0014,0.0,-0.97331,2e-05,2.65271]
[1744169903574,85.07,75517.1247,0.0,-0.97304,2e-05,2.67509]
[1744169903815,85.07,75517.1247,0.0,-0.97304,2e-05,2.67534]
[1744169904822,85.07,75530.6756,0.0,-0.9728,2e-05,2.69525]
[1744169906436,85.07,75530.6756,0.0,-0.9728,2e-05,2.69525]
[1744169906836,85.08,75527.5031,0.0,-0.97285,2e-05,2.69118]
[1744169907843,85.08,75520.2681,0.0,-0.97297,2e-05,2.68097]
[1744169908850,85.08,75517.3098,0.0,-0.97302,2e-05,2.67697]
[1744169912878,85.09,75509.6236,0.0,-0.97317,2e-05,2.66329]
[1744169913885,85.1,75502.424,0.0,-0.97329,2e-05,2.65324]
[1744169915899,85.1,75499.5162,0.0,-0.97333,2e-05,2.64972]
[1744169916906,85.1,75497.3803,0.0,-0.97336,2e-05,2.64698]
[1744169918425,85.1,75497.3803,0.0,-0.97336,2e-05,2.64698]
[1744169918922,85.11,75500.0325,0.0,-0.97331,2e-05,2.65142]
[1744169919929,85.11,75502.1021,0.0,-0.97327,2e-05,2.65471]
[1744169922951,85.12,75499.0734,0.0,-0.97331,2e-05,2.65132]
[1744169927985,85.13,75499.7418,0.0,-0.97328,2e-05,2.65387]
[1744169931007,85.14,75495.4927,0.0,-0.97334,2e-05,2.64873]
[1744169933031,85.15,75495.916,0.0,-0.97333,2e-05,2.65]
[1744169934038,85.15,75487.4199,0.0,-0.97347,2e-05,2.63819]
[1744169935045,85.15,75478.7187,0.0,-0.97361,2e-05,2.62613]
[1744169936052,85.16,75474.7925,0.0,-0.97367,2e-05,2.6209]
[1744169938066,85.16,75470.7442,0.0,-0.97373,2e-05,2.6159]
[1744169939073,85.17,75465.5506,0.0,-0.97381,2e-05,2.60893]
[1744169940577,85.17,75465.5506,0.0,-0.97381,2e-05,2.60893]
[1744169940619,85.17,75452.1207,0.0,-0.97403,2e-05,2.59034]
[1744169941515,85.17,75452.1207,0.0,-0.97403,2e-05,2.59034]
[1744169943104,85.18,75454.7916,0.0,-0.97397,2e-05,2.59493]
[1744169944113,85.18,75454.7916,0.0,-0.97396,2e-05,2.5957]
[1744169945118,85.19,75470.3328,0.0,-0.9737,2e-05,2.61809]
[1744169946125,85.19,75477.8095,0.0,-0.97357,2e-05,2.62908]
[1744169947132,85.19,75481.0795,0.0,-0.97351,2e-05,2.6341]
[1744169949146,85.2,75474.9745,0.0,-0.97361,2e-05,2.62612]
[1744169950153,85.2,75467.0263,0.0,-0.97373,2e-05,2.61519]
[1744169951631,85.2,75464.4201,0.0,-0.97377,2e-05,2.61187]
[1744169952172,85.21,75464.4201,0.0,-0.97377,2e-05,2.61228]
[1744169953634,85.21,75444.3566,0.0,-0.97409,2e-05,2.58433]
[1744169955635,85.22,75414.1778,0.0,-0.97458,2e-05,2.54302]
[1744169956201,85.22,75414.1778,0.0,-0.97457,2e-05,2.54353]
[1744169957208,85.23,75404.0258,0.0,-0.97473,2e-05,2.52993]
[1744169962643,85.25,75403.1906,0.0,-0.97471,2e-05,2.53129]
[1744169963253,85.25,75403.1906,0.0,-0.97471,2e-05,2.53156]
[1744169964260,85.26,75380.8858,0.0,-0.97506,2e-05,2.50106]
[1744169965267,85.26,75371.5047,0.0,-0.97521,2e-05,2.48848]
[1744169968649,85.26,75391.8104,0.0,-0.97487,2e-05,2.51723]
[1744169969650,85.27,75394.4216,0.0,-0.97483,2e-05,2.52107]
[1744169970651,85.27,75396.9978,0.0,-0.97479,2e-05,2.52487]
[1744169971124,85.27,75396.9978,0.0,-0.97479,2e-05,2.52487]
[1744169971266,85.27,75396.9978,0.0,-0.97479,2e-05,2.52487]
[1744169971652,85.27,75400.3765,0.0,-0.97476,2e-05,2.52612]
[1744169974655,85.28,75402.739,0.0,-0.97472,2e-05,2.53008]
[1744169976657,85.29,75408.6643,0.0,-0.97461,2e-05,2.5393]
[1744169978659,85.29,75415.1534,0.0,-0.97449,2e-05,2.54929]
[1744169981662,85.31,75410.7109,0.0,-0.97455,2e-05,2.54453]
[1744169982663,85.31,75405.548,0.0,-0.97463,2e-05,2.53784]
[1744169983945,85.31,75404.7826,0.0,-0.97463,2e-05,2.53727]
[1744169984665,85.32,75399.3156,0.0,-0.97471,2e-05,2.53019]
[1744169985666,85.32,75395.7064,0.0,-0.97477,2e-05,2.5257]
[1744169989670,85.34,75398.4726,0.0,-0.9747,2e-05,2.53157]
[1744169990444,85.34,75398.4726,0.0,-0.97469,2e-05,2.53205]
[1744169991672,85.35,75405.1921,0.0,-0.97458,2e-05,2.54186]
[1744169993674,85.36,75410.6711,0.0,-0.97448,2e-05,2.55043]
[1744169995676,85.36,75416.0602,0.0,-0.97438,2e-05,2.55886]
[1744169997493,85.37,75421.7122,0.0,-0.97428,2e-05,2.56764]
[1744169998500,85.38,75425.2093,0.0,-0.97421,2e-05,2.57297]
[1744169999680,85.38,75427.8486,0.0,-0.97416,2e-05,2.5771]
[1744170000515,85.38,75427.8486,0.0,-0.97416,2e-05,2.57755]
[1744170001522,85.38,75414.6082,0.0,-0.97438,2e-05,2.55902]
[1744170002529,85.39,75414.6082,0.0,-0.97437,2e-05,2.55991]
[1744170003536,85.39,75426.3416,0.0,-0.97417,2e-05,2.57633]
[1744170005551,85.4,75424.6638,0.0,-0.97419,2e-05,2.57526]
[1744170006558,85.41,75418.2634,0.0,-0.97428,2e-05,2.56674]
[1744170008572,85.41,75420.9792,0.0,-0.97423,2e-05,2.57142]
[1744170009579,85.42,75417.3042,0.0,-0.97428,2e-05,2.56672]
[1744170013607,85.43,75410.0781,0.0,-0.97439,2e-05,2.558]
[1744170014614,85.43,75400.3167,0.0,-0.97454,2e-05,2.54492]
[1744170015621,85.44,75382.8682,0.0,-0.97481,2e-05,2.5213]
[1744170016628,85.45,75370.3108,0.0,-0.975,2e-05,2.50505]
[1744170017635,85.45,75379.857,0.0,-0.97484,2e-05,2.51868]
[1744170018642,85.46,75392.5782,0.0,-0.97463,2e-05,2.53674]
[1744170019649,85.46,75397.3446,0.0,-0.97455,2e-05,2.54384]
[1744170020656,85.46,75393.3971,0.0,-0.97461,2e-05,2.53885]
[1744170025097,85.48,75391.5729,0.0,-0.97462,2e-05,2.53777]
[1744170025456,85.48,75391.5729,0.0,-0.97462,2e-05,2.53777]
[1744170025691,85.48,75391.5729,0.0,-0.97461,2e-05,2.53873]
[1744170026715,85.49,75397.7172,0.0,-0.9745,2e-05,2.54773]
[1744170028712,85.5,75393.911,0.0,-0.97455,2e-05,2.54339]
[1744170029718,85.5,75390.2707,0.0,-0.97461,2e-05,2.53882]
[1744170032721,85.51,75395.2152,0.0,-0.97455,2e-05,2.54345]
[1744170033722,85.52,75398.4595,0.0,-0.97449,2e-05,2.54843]
[1744170034723,85.52,75402.4132,0.0,-0.97442,2e-05,2.55438]
[1744170034880,85.52,75402.4132,0.0,-0.97442,2e-05,2.55438]
[1744170035724,85.52,75404.5557,0.0,-0.97438,2e-05,2.55782]
[1744170037729,85.53,75407.8215,0.0,-0.97432,2e-05,2.56282]
[1744170039730,85.57,75383.4193,0.0,-0.97465,2e-05,2.53423]
[1744170040731,85.58,75386.2043,0.0,-0.9746,2e-05,2.53856]
[1744170041732,85.58,75393.0743,0.0,-0.97448,2e-05,2.54856]
[1744170042038,85.58,75393.0743,0.0,-0.97448,2e-05,2.54856]
[1744170042733,85.59,75395.6573,0.0,-0.97444,2e-05,2.5526]
[1744170043734,85.59,75390.4591,0.0,-0.97451,2e-05,2.54585]
[1744170049740,85.61,75380.357,0.0,-0.97464,2e-05,2.53467]
[1744170050038,85.61,75380.357,0.0,-0.97464,2e-05,2.53467]
[1744170050159,85.61,75380.357,0.0,-0.97464,2e-05,2.53467]
[1744170050741,85.62,75385.7128,0.0,-0.97455,2e-05,2.54256]
[1744170052743,85.63,75390.6045,0.0,-0.97446,2e-05,2.55027]
[1744170055746,85.64,75393.5984,0.0,-0.9744,2e-05,2.5558]
[1744170057748,85.65,75402.799,0.0,-0.97424,2e-05,2.56949]
[1744170058750,85.65,75405.3948,0.0,-0.97419,2e-05,2.57354]
[1744170062757,85.66,75403.3874,0.0,-0.97421,2e-05,2.57199]
[1744170063764,85.67,75399.8552,0.0,-0.97425,2e-05,2.5679]
[1744170064765,85.67,75406.2543,0.0,-0.97414,2e-05,2.57726]
[1744170065766,85.67,75409.1901,0.0,-0.97409,2e-05,2.58177]
[1744170066767,85.68,75405.4705,0.0,-0.97415,2e-05,2.57698]
[1744170066999,85.68,75405.4705,0.0,-0.97415,2e-05,2.57698]
[1744170067768,85.68,75399.5802,0.0,-0.97424,2e-05,2.56917]
[1744170071166,85.69,75399.1365,0.0,-0.97423,2e-05,2.56983]
[1744170072773,85.7,75404.656,0.0,-0.97413,2e-05,2.57838]
[1744170074775,85.71,75412.1109,0.0,-0.974,2e-05,2.58962]
[1744170075776,85.71,75419.4697,0.0,-0.97387,2e-05,2.60034]
[1744170077778,85.72,75423.3436,0.0,-0.9738,2e-05,2.60654]
[1744170078779,85.72,75425.7119,0.0,-0.97376,2e-05,2.61024]
[1744170081782,85.73,75438.8086,0.0,-0.97353,2e-05,2.6298]
[1744170082783,85.73,75440.9036,0.0,-0.97349,2e-05,2.6331]
[1744170083784,85.73,75438.6664,0.0,-0.97352,2e-05,2.63025]
[1744170084320,85.73,75438.6664,0.0,-0.97352,2e-05,2.63025]
[1744170086521,85.74,75441.2151,0.0,-0.97347,2e-05,2.63451]
[1744170086622,85.74,75441.2151,0.0,-0.97347,2e-05,2.63483]
[1744170089790,85.75,75431.8587,0.0,-0.97361,2e-05,2.62254]
[1744170090791,85.75,75429.0999,0.0,-0.97365,2e-05,2.61898]
[1744170091792,85.76,75430.1548,0.0,-0.97367,2e-05,2.61707]
[1744170093794,85.76,75423.4518,0.0,-0.97377,2e-05,2.60831]
[1744170094795,85.77,75420.8627,0.0,-0.97381,2e-05,2.60503]
[1744170096797,85.77,75416.3747,0.0,-0.97387,2e-05,2.59945]
[1744170097028,85.77,75416.3747,0.0,-0.97387,2e-05,2.59945]
[1744170097798,85.77,75415.7642,0.0,-0.97388,2e-05,2.59896]
[1744170099800,85.81,75421.712,0.0,-0.97373,2e-05,2.61135]
[1744170100801,85.81,75419.6037,0.0,-0.97376,2e-05,2.60873]
[1744170102241,85.82,75419.6037,0.0,-0.97376,2e-05,2.60911]
[1744170103804,85.82,75374.2627,0.0,-0.97449,2e-05,2.54663]
[1744170104805,85.83,75369.5151,0.0,-0.97456,2e-05,2.54052]
[1744170108809,85.84,75375.4969,0.0,-0.97444,2e-05,2.55065]
[1744170109810,85.85,75382.2297,0.0,-0.97433,2e-05,2.56043]
[1744170111812,85.85,75378.9029,0.0,-0.97437,2e-05,2.55667]
[1744170112813,85.86,75374.6856,0.0,-0.97443,2e-05,2.55127]
[1744170113704,85.86,75374.6856,0.0,-0.97443,2e-05,2.55127]
[1744170113741,85.86,75374.6856,0.0,-0.97443,2e-05,2.55127]
[1744170113746,85.86,75374.6856,0.0,-0.97443,2e-05,2.55172]
[1744170114815,85.87,75370.6152,0.0,-0.97449,2e-05,2.54654]
[1744170119820,85.88,75371.6321,0.0,-0.97445,2e-05,2.55019]
[1744170124825,85.9,75374.7586,0.0,-0.97437,2e-05,2.55673]
[1744170129830,85.92,75373.5014,0.0,-0.97436,2e-05,2.55715]
[1744170130831,85.93,75369.3179,0.0,-0.97443,2e-05,2.55179]
[1744170133460,85.93,75363.2895,0.0,-0.97451,2e-05,2.54436]
[1744170134835,85.94,75313.3047,0.0,-0.9753,2e-05,2.47702]
[1744170137838,85.96,75277.1171,0.0,-0.97584,2e-05,2.42967]
[1744170139840,85.96,75264.8077,0.0,-0.97602,2e-05,2.41416]
[1744170141842,85.97,75251.1303,0.0,-0.97622,2e-05,2.39698]
[1744170142843,85.98,75247.5889,0.0,-0.97627,2e-05,2.39279]
[1744170143844,85.98,75250.5381,0.0,-0.97622,2e-05,2.39718]
[1744170145548,85.99,75250.5381,0.0,-0.97621,2e-05,2.3977]
[1744170146847,86.0,75228.3979,0.0,-0.97653,2e-05,2.36959]
[1744170149850,86.01,75224.0312,0.0,-0.97658,2e-05,2.36547]
[1744170153604,86.07,75223.2005,0.0,-0.97655,2e-05,2.36749]
[1744170154855,86.13,75231.7273,0.0,-0.97633,2e-05,2.38598]
[1744170155856,86.14,75234.3621,0.0,-0.97629,2e-05,2.39012]
[1744170156857,86.15,75229.4893,0.0,-0.97635,2e-05,2.38437]
[1744170158605,86.15,75231.2753,0.0,-0.97632,2e-05,2.38739]
[1744170158966,86.21,75230.4363,0.0,-0.97625,2e-05,2.39292]
[1744170159860,86.22,75229.5061,0.0,-0.97626,2e-05,2.39236]
[1744170161688,86.28,75230.2228,0.0,-0.97617,2e-05,2.39995]
[1744170161862,86.28,75226.1008,0.0,-0.97622,2e-05,2.39518]
[1744170164868,86.4,75212.6266,0.0,-0.97627,2e-05,2.39069]
[1744170165688,86.45,75212.6266,0.0,-0.97621,2e-05,2.39574]
[1744170166695,86.49,75199.6558,0.0,-0.97635,2e-05,2.38384]
[1744170167702,86.54,75191.0671,0.0,-0.97641,2e-05,2.37785]
[1744170168709,86.59,75180.881,0.0,-0.97651,1e-05,2.36963]
[1744170169716,86.59,75183.171,0.0,-0.97647,2e-05,2.37313]
[1744170170723,86.59,75178.9486,0.0,-0.97653,1e-05,2.36792]
[1744170172737,86.6,75172.8947,0.0,-0.97661,1e-05,2.36067]
[1744170176768,86.63,75169.7329,0.0,-0.97661,1e-05,2.36028]
[1744170177775,86.66,75169.7329,0.0,-0.97657,1e-05,2.36364]
[1744170178782,86.7,75156.8564,0.0,-0.97672,1e-05,2.35058]
[1744170179789,86.77,75140.5179,0.0,-0.97687,1e-05,2.33753]
[1744170180796,86.81,75111.7987,0.0,-0.97725,1e-05,2.30465]
[1744170181806,86.84,75114.5648,0.0,-0.97716,1e-05,2.31192]
[1744170182813,86.87,75119.2974,0.0,-0.97705,1e-05,2.32148]
[1744170183820,86.9,75127.1844,0.0,-0.9769,1e-05,2.33489]
[1744170184827,86.93,75134.5213,0.0,-0.97675,1e-05,2.34722]
[1744170185834,86.93,75151.1796,0.0,-0.9765,1e-05,2.36907]
[1744170186841,86.93,75154.8962,0.0,-0.97644,1e-05,2.37417]
[1744170187848,86.94,75159.7854,0.0,-0.97637,2e-05,2.3808]
[1744170188639,86.94,75159.7854,0.0,-0.97637,2e-05,2.3808]
[1744170188980,86.94,75159.7854,0.0,-0.97637,2e-05,2.38106]
[1744170189862,86.94,75159.7854,0.0,-0.97636,2e-05,2.38152]
[1744170190869,86.95,75165.1638,0.0,-0.97627,2e-05,2.389]
[1744170193890,86.96,75168.8149,0.0,-0.9762,2e-05,2.39507]
[1744170194897,86.97,75168.8149,0.0,-0.97619,2e-05,2.39631]
[1744170195904,86.98,75186.3639,0.0,-0.97592,2e-05,2.41995]
[1744170196910,86.98,75213.804,0.0,-0.97549,2e-05,2.45691]
[1744170198912,86.99,75221.0708,0.0,-0.97536,2e-05,2.4677]
[1744170200699,87.0,75221.1836,0.0,-0.97535,2e-05,2.46838]
[1744170200862,87.0,75221.1836,0.0,-0.97535,2e-05,2.46838]
[1744170200914,87.04,75217.0826,0.0,-0.97535,2e-05,2.4682]
[1744170203917,87.18,75214.1023,0.0,-0.97522,2e-05,2.47965]
[1744170204918,87.22,75216.9869,0.0,-0.97511,2e-05,2.48843]
[1744170205920,87.27,75212.1977,0.0,-0.97513,2e-05,2.48692]
[1744170206921,87.31,75215.8429,0.0,-0.97502,2e-05,2.49655]
[1744170208923,87.39,75218.3647,0.0,-0.97487,2e-05,2.50906]
[1744170209924,87.39,75229.0262,0.0,-0.97469,2e-05,2.52389]
[1744170210925,87.4,75234.428,0.0,-0.9746,2e-05,2.53163]
[1744170211813,87.4,75234.428,0.0,-0.9746,2e-05,2.53163]
[1744170211905,87.43,75234.428,0.0,-0.97459,2e-05,2.5322]
[1744170212927,87.47,75226.1458,0.0,-0.97467,2e-05,2.52519]
[1744170213928,87.51,75223.9396,0.0,-0.97465,2e-05,2.52638]
[1744170215930,87.52,75226.2359,0.0,-0.97461,2e-05,2.53031]
[1744170216529,87.52,75226.2359,0.0,-0.97461,2e-05,2.53031]
[1744170217932,87.56,75222.6934,0.0,-0.97461,2e-05,2.53002]
[1744170218933,87.56,75225.1967,0.0,-0.97457,2e-05,2.53381]
[1744170221936,87.57,75223.1483,0.0,-0.97458,2e-05,2.53223]
[1744170222937,87.57,75221.1143,0.0,-0.97461,2e-05,2.52988]
[1744170224939,87.58,75224.9597,0.0,-0.97454,2e-05,2.53589]
[1744170225940,87.58,75237.726,0.0,-0.97433,2e-05,2.55362]
[1744170226941,87.59,75242.6324,0.0,-0.97425,2e-05,2.56067]
[1744170227942,87.59,75245.1997,0.0,-0.9742,2e-05,2.56453]
[1744170228322,87.59,75245.1997,0.0,-0.9742,2e-05,2.56453]
[1744170228943,87.59,75249.0346,0.0,-0.97414,2e-05,2.57012]
[1744170229944,87.6,75251.4755,0.0,-0.9741,2e-05,2.5738]
[1744170231946,87.6,75254.9371,0.0,-0.97403,2e-05,2.57921]
[1744170232947,87.61,75251.033,0.0,-0.97409,2e-05,2.57419]
[1744170233198,87.61,75251.033,0.0,-0.97409,2e-05,2.57419]
[1744170233948,87.61,75247.6905,0.0,-0.97414,2e-05,2.56995]
[1744170234949,87.61,75244.211,0.0,-0.97419,2e-05,2.56554]
[1744170237952,87.62,75246.3564,0.0,-0.97415,2e-05,2.56951]
[1744170241956,87.63,75235.1868,0.0,-0.97431,2e-05,2.55563]
[1744170242957,87.64,75227.0559,0.0,-0.97443,2e-05,2.54494]
[1744170244027,87.64,75225.4016,0.0,-0.97445,2e-05,2.54307]
[1744170244959,87.64,75225.315,0.0,-0.97445,2e-05,2.54334]
[1744170244971,87.64,75225.315,0.0,-0.97445,2e-05,2.54334]
[1744170245960,87.65,75222.3938,0.0,-0.97449,2e-05,2.53976]
[1744170246961,87.65,75225.7411,0.0,-0.97443,2e-05,2.54468]
[1744170248963,87.66,75228.8843,0.0,-0.97438,2e-05,2.5497]
[1744170249964,87.66,75233.7889,0.0,-0.97429,2e-05,2.55674]
[1744170250965,87.66,75236.6778,0.0,-0.97424,2e-05,2.56104]
[1744170251966,87.67,75238.7556,0.0,-0.97421,2e-05,2.56422]
[1744170252967,87.67,75241.8056,0.0,-0.97415,2e-05,2.56873]
[1744170254969,87.7,75245.4791,0.0,-0.97405,2e-05,2.57738]
[1744170256971,87.73,75249.4832,0.0,-0.97394,2e-05,2.58631]
[1744170257972,87.73,75246.8791,0.0,-0.97398,2e-05,2.58305]
[1744170262242,87.74,75246.0504,0.0,-0.97398,2e-05,2.58318]
[1744170262977,87.75,75234.9279,0.0,-0.97415,2e-05,2.5683]
[1744170263978,87.75,75230.6651,0.0,-0.97422,2e-05,2.56283]
[1744170264979,87.75,75220.2586,0.0,-0.97438,2e-05,2.54904]
[1744170265980,87.76,75218.0086,0.0,-0.97441,2e-05,2.54637]
[1744170268655,87.76,75218.5226,0.0,-0.97439,2e-05,2.54783]
[1744170268750,87.77,75218.5226,0.0,-0.97439,2e-05,2.54821]
[1744170271438,87.78,75219.4355,0.0,-0.9744,2e-05,2.5469]
[1744170272445,87.78,75221.9739,0.0,-0.97435,2e-05,2.55073]
[1744170274459,87.79,75218.3223,0.0,-0.9744,2e-05,2.54654]
[1744170279994,87.8,75220.5817,0.0,-0.97434,2e-05,2.5515]
[1744170281508,87.81,75218.8466,0.0,-0.97436,2e-05,2.54987]
[1744170282515,87.81,75227.9035,0.0,-0.97421,2e-05,2.56256]
[1744170283522,87.82,75224.6267,0.0,-0.97426,2e-05,2.55846]
[1744170287566,87.83,75224.4216,0.0,-0.97425,2e-05,2.55926]
[1744170290572,87.84,75222.3841,0.0,-0.97427,2e-05,2.55794]
[1744170295607,87.85,75221.141,0.0,-0.97426,2e-05,2.55799]
[1744170297621,87.86,75218.2713,0.0,-0.9743,2e-05,2.55479]
[1744170300642,87.87,75220.3216,0.0,-0.97426,2e-05,2.55863]
[1744170303020,87.88,75233.4518,0.0,-0.97404,2e-05,2.57721]
[1744170303664,87.88,75233.4518,0.0,-0.97403,2e-05,2.5775]
[1744170304671,87.88,75243.7373,0.0,-0.97387,2e-05,2.59188]
[1744170305679,87.88,75252.0398,0.0,-0.97373,2e-05,2.60358]
[1744170307692,87.89,75255.7107,0.0,-0.97366,2e-05,2.60917]
[1744170309026,87.89,75258.6513,0.0,-0.97361,2e-05,2.61349]
[1744170310713,87.89,75256.4665,0.0,-0.97364,2e-05,2.611]
[1744170312727,87.92,75251.9055,0.0,-0.97368,2e-05,2.60766]
[1744170315748,87.93,75254.8874,0.0,-0.97362,2e-05,2.61255]
[1744170316755,87.93,75258.6288,0.0,-0.97356,2e-05,2.61797]
[1744170318772,87.93,75260.7243,0.0,-0.97352,2e-05,2.62136]
[1744170321793,87.94,75263.0822,0.0,-0.97347,2e-05,2.62535]
[1744170323807,87.94,75270.2468,0.0,-0.97335,2e-05,2.63576]
[1744170324814,87.95,75272.299,0.0,-0.97331,2e-05,2.63884]
[1744170326828,87.97,75276.2336,0.0,-0.97322,2e-05,2.64662]
[1744170327835,87.98,75280.0704,0.0,-0.97313,2e-05,2.65396]
[1744170328842,88.0,75282.6677,0.0,-0.97306,2e-05,2.65951]
[1744170329553,88.0,75282.6677,0.0,-0.97306,2e-05,2.65951]
[1744170330856,88.0,75285.991,0.0,-0.973,2e-05,2.66453]
[1744170331863,88.0,75286.2769,0.0,-0.97303,2e-05,2.66132]
[1744170332870,88.01,75294.0608,0.0,-0.9729,2e-05,2.67238]
[1744170333879,88.01,75300.2397,0.0,-0.9728,2e-05,2.6812]
[1744170334885,88.01,75306.8975,0.0,-0.97269,2e-05,2.6907]
[1744170335892,88.01,75315.3035,0.0,-0.97254,2e-05,2.70269]
[1744170336899,88.01,75320.15,0.0,-0.97246,2e-05,2.70963]
[1744170337906,88.01,75331.1138,0.0,-0.97227,2e-05,2.72527]
[1744170338913,88.01,75340.7228,0.0,-0.97211,2e-05,2.73902]
[1744170339731,88.01,75340.7228,0.0,-0.97211,2e-05,2.73902]
[1744170340927,88.01,75344.9084,0.0,-0.97204,2e-05,2.74511]
[1744170342065,88.01,75339.9649,0.0,-0.97212,2e-05,2.73811]
[1744170342945,88.01,75339.9649,0.0,-0.97212,2e-05,2.73819]
[1744170343952,88.01,75331.9392,0.0,-0.97226,2e-05,2.72686]
[1744170344959,88.02,75320.2435,0.0,-0.97245,2e-05,2.71037]
[1744170345286,88.02,75320.2435,0.0,-0.97245,2e-05,2.71037]
[1744170345966,88.02,75320.2435,0.0,-0.97245,2e-05,2.7105]
[1744170346973,88.02,75312.0213,0.0,-0.97259,2e-05,2.69899]
[1744170348987,88.02,75314.6205,0.0,-0.97254,2e-05,2.7029]
[1744170349994,88.02,75318.9794,0.0,-0.97247,2e-05,2.70919]
[1744170355029,88.03,75318.63,0.0,-0.97246,2e-05,2.70925]
[1744170360065,88.05,75317.6669,0.0,-0.97245,2e-05,2.71059]
[1744170361072,88.05,75310.6839,0.0,-0.97256,2e-05,2.70086]
[1744170362080,88.05,75299.335,0.0,-0.97275,2e-05,2.68501]
[1744170364089,88.05,75308.7726,0.0,-0.97259,2e-05,2.69858]
[1744170365090,88.05,75303.5259,0.0,-0.97268,2e-05,2.69132]
[1744170367096,88.06,75289.167,0.0,-0.97291,2e-05,2.67144]
[1744170368097,88.06,75284.0141,0.0,-0.973,2e-05,2.66421]
[1744170369098,88.06,75279.1166,0.0,-0.97308,2e-05,2.65736]
[1744170372101,88.06,75281.3104,0.0,-0.97304,2e-05,2.66041]
[1744170373102,88.06,75289.0437,0.0,-0.97291,2e-05,2.67141]
[1744170373218,88.06,75289.0437,0.0,-0.97291,2e-05,2.67141]
[1744170373308,88.06,75289.0437,0.0,-0.97291,2e-05,2.67141]
[1744170374103,88.06,75293.3626,0.0,-0.97284,2e-05,2.67763]
[1744170375104,88.06,75295.5005,0.0,-0.9728,2e-05,2.68079]
[1744170375867,88.06,75295.5005,0.0,-0.9728,2e-05,2.68079]
[1744170375924,88.06,75295.5005,0.0,-0.9728,2e-05,2.68095]
[1744170377106,88.06,75297.9332,0.0,-0.97276,2e-05,2.68452]
[1744170379108,88.07,75294.2562,0.0,-0.97281,2e-05,2.67965]
[1744170381110,88.07,75296.3316,0.0,-0.97278,2e-05,2.68268]
[1744170382111,88.07,75293.6701,0.0,-0.97282,2e-05,2.6791]
[1744170384113,88.07,75298.5998,0.0,-0.97274,2e-05,2.68634]
[1744170387116,88.08,75304.1023,0.0,-0.97264,2e-05,2.69451]
[1744170388117,88.08,75311.2538,0.0,-0.97252,2e-05,2.70473]
[1744170389118,88.08,75313.7001,0.0,-0.97247,2e-05,2.7083]
[1744170391554,88.08,75310.8125,0.0,-0.97256,2e-05,2.70063]
[1744170392121,88.08,75316.9136,0.0,-0.97245,2e-05,2.70937]
[1744170393122,88.08,75321.7371,0.0,-0.97237,2e-05,2.7163]
[1744170396125,88.08,75324.8658,0.0,-0.97231,2e-05,2.72102]
[1744170397126,88.08,75332.2598,0.0,-0.97219,2e-05,2.73161]
[1744170398127,88.08,75342.5111,0.0,-0.97201,2e-05,2.74629]
[1744170399128,88.08,75351.9253,0.0,-0.97185,2e-05,2.7598]
[1744170400129,88.08,75353.9942,0.0,-0.97182,2e-05,2.76279]
[1744170401130,88.08,75348.5696,0.0,-0.97191,2e-05,2.75504]
[1744170402131,88.09,75341.7243,0.0,-0.97203,2e-05,2.74529]
[1744170402183,88.09,75341.7243,0.0,-0.97203,2e-05,2.74529]
[1744170402772,88.09,75341.7243,0.0,-0.97203,2e-05,2.74529]
[1744170402796,88.09,75341.7243,0.0,-0.97202,2e-05,2.74535]
[1744170405135,88.09,75345.1794,0.0,-0.97196,2e-05,2.75039]
[1744170409138,88.09,75350.4283,0.0,-0.97187,2e-05,2.75805]
[1744170410139,88.09,75353.6162,0.0,-0.97182,2e-05,2.76265]
[1744170411140,88.09,75359.604,0.0,-0.97171,2e-05,2.77126]
[1744170413142,88.09,75362.3743,0.0,-0.97167,2e-05,2.77526]
[1744170413207,88.09,75362.3743,0.0,-0.97167,2e-05,2.77526]
[1744170414143,88.09,75358.7095,0.0,-0.97173,2e-05,2.76999]
[1744170415144,88.09,75355.6309,0.0,-0.97178,2e-05,2.76558]
[1744170416145,88.09,75352.1282,0.0,-0.97185,2e-05,2.76038]
[1744170417146,88.09,75348.6445,0.0,-0.97191,2e-05,2.75521]
[1744170418147,88.08,75346.284,0.0,-0.97195,2e-05,2.75167]
[1744170423152,88.08,75353.3872,0.0,-0.97183,2e-05,2.76164]
[1744170424153,88.08,75355.6526,0.0,-0.97179,2e-05,2.76491]
[1744170426155,88.08,75351.4756,0.0,-0.97186,2e-05,2.75916]
[1744170428158,88.08,75341.8172,0.0,-0.97203,2e-05,2.74502]
[1744170429159,88.07,75330.5708,0.0,-0.97223,2e-05,2.72777]
[1744170431161,88.05,75334.4377,0.0,-0.9722,2e-05,2.73082]
[1744170433849,88.03,75333.9538,0.0,-0.97224,2e-05,2.72773]
[1744170436166,88.01,75331.8886,0.0,-0.9723,2e-05,2.72247]
[1744170441171,88.01,75334.1202,0.0,-0.97227,2e-05,2.7251]
[1744170442172,88.0,75331.7276,0.0,-0.97231,2e-05,2.72159]
[1744170445175,88.01,75337.9505,0.0,-0.9722,2e-05,2.7307]
[1744170446176,88.01,75346.0782,0.0,-0.97206,2e-05,2.74236]
[1744170446466,88.01,75346.0782,0.0,-0.97206,2e-05,2.74236]
[1744170447177,88.01,75356.2003,0.0,-0.97189,2e-05,2.75689]
[1744170448178,88.01,75360.258,0.0,-0.97182,2e-05,2.76274]
[1744170450180,88.01,75370.4809,0.0,-0.97164,2e-05,2.77748]
[1744170451181,88.01,75376.6112,0.0,-0.97158,2e-05,2.78244]
[1744170452182,88.01,75382.5474,0.0,-0.97147,2e-05,2.791]
[1744170453183,88.01,75387.04,0.0,-0.9714,2e-05,2.79748]
[1744170454196,88.01,75386.4565,0.0,-0.97141,2e-05,2.79661]
[1744170459189,88.01,75381.8263,0.0,-0.97149,2e-05,2.78976]
[1744170462793,88.0,75377.5446,0.0,-0.97157,2e-05,2.78292]
[1744170463800,88.0,75372.9179,0.0,-0.97165,2e-05,2.77605]
[1744170465814,88.0,75370.6242,0.0,-0.9717,2e-05,2.77236]
[1744170470202,87.96,75362.9403,0.0,-0.97188,2e-05,2.75747]
[1744170470849,87.96,75362.9403,0.0,-0.97188,2e-05,2.75732]
[1744170471856,87.96,75355.083,0.0,-0.97201,2e-05,2.74592]
[1744170472863,87.96,75349.6458,0.0,-0.97211,2e-05,2.73802]
[1744170473471,87.96,75349.6458,0.0,-0.97211,2e-05,2.73802]
[1744170473503,87.96,75349.6458,0.0,-0.97211,2e-05,2.73802]
[1744170473870,87.96,75349.6458,0.0,-0.97211,2e-05,2.73789]
[1744170475500,87.96,75349.4668,0.0,-0.97211,2e-05,2.7375]
[1744170475884,87.96,75349.4668,0.0,-0.97212,2e-05,2.73738]
[1744170476891,87.95,75346.9741,0.0,-0.97216,2e-05,2.7337]
[1744170477898,87.95,75342.0791,0.0,-0.97224,2e-05,2.72662]
[1744170478905,87.95,75336.9536,0.0,-0.97233,2e-05,2.71921]
[1744170479912,87.95,75341.9327,0.0,-0.97225,2e-05,2.72618]
[1744170480919,87.95,75346.458,0.0,-0.97217,2e-05,2.73249]
[1744170481926,87.95,75354.0331,0.0,-0.97205,2e-05,2.74317]
[1744170483940,87.94,75350.8909,0.0,-0.97212,2e-05,2.73729]
[1744170484947,87.94,75348.4142,0.0,-0.97215,2e-05,2.73452]
[1744170487968,87.95,75350.337,0.0,-0.97211,2e-05,2.73745]
[1744170488975,87.95,75358.151,0.0,-0.97198,2e-05,2.74867]
[1744170489983,87.95,75360.1833,0.0,-0.97195,2e-05,2.75163]
[1744170491997,87.95,75365.9208,0.0,-0.97185,2e-05,2.75993]
[1744170494010,87.95,75372.4285,0.0,-0.97173,2e-05,2.76932]
[1744170495017,87.95,75375.029,0.0,-0.97169,2e-05,2.77308]
[1744170498038,87.95,75371.8974,0.0,-0.97174,2e-05,2.76861]
[1744170498330,87.95,75371.8974,0.0,-0.97174,2e-05,2.76861]
[1744170500052,87.95,75378.3246,0.0,-0.97163,2e-05,2.77787]
[1744170501059,87.95,75382.8558,0.0,-0.97155,2e-05,2.78441]
[1744170504080,87.95,75380.4131,0.0,-0.9716,2e-05,2.78088]
[1744170505087,87.95,75375.8025,0.0,-0.97168,2e-05,2.77403]
[1744170506094,87.94,75373.4485,0.0,-0.97172,2e-05,2.77046]
[1744170507101,87.93,75369.5437,0.0,-0.97181,2e-05,2.76319]
[1744170508108,87.92,75365.6918,0.0,-0.97189,2e-05,2.75606]
[1744170510122,87.91,75363.4152,0.0,-0.97194,2e-05,2.7525]
[1744170511129,87.91,75358.0758,0.0,-0.97207,2e-05,2.74086]
[1744170512136,87.91,75354.8608,0.0,-0.97212,2e-05,2.73613]
[1744170514150,87.9,75359.1297,0.0,-0.97207,2e-05,2.74055]
[1744170515157,87.9,75367.4968,0.0,-0.97193,2e-05,2.75257]
[1744170516164,87.9,75376.7329,0.0,-0.97177,2e-05,2.76587]
[1744170517171,87.9,75379.5791,0.0,-0.97172,2e-05,2.76998]
[1744170518178,87.9,75383.2927,0.0,-0.97166,2e-05,2.77533]
[1744170519185,87.9,75388.0988,0.0,-0.97157,2e-05,2.78228]
[1744170523214,87.9,75393.3949,0.0,-0.97148,2e-05,2.78991]
[1744170524221,87.9,75397.9562,0.0,-0.9714,2e-05,2.79648]
[1744170525228,87.9,75404.7151,0.0,-0.97129,2e-05,2.80624]
[1744170526235,87.9,75414.0805,0.0,-0.97112,2e-05,2.81982]
[1744170527242,87.9,75418.4252,0.0,-0.97105,2e-05,2.82608]
[1744170528249,87.89,75425.3451,0.0,-0.97093,2e-05,2.83612]
[1744170529488,87.89,75425.8699,0.0,-0.97092,2e-05,2.83681]
[1744170529578,87.89,75425.8699,0.0,-0.97092,2e-05,2.83681]
[1744170530263,87.89,75419.3527,0.0,-0.97103,2e-05,2.82718]
[1744170531264,87.89,75413.0601,0.0,-0.97115,2e-05,2.81793]
[1744170533266,87.88,75410.9596,0.0,-0.97119,2e-05,2.81391]
[1744170535268,87.88,75408.4544,0.0,-0.97125,2e-05,2.80932]
[1744170536269,87.87,75405.5742,0.0,-0.9713,2e-05,2.80488]
[1744170541274,87.86,75400.8824,0.0,-0.9714,2e-05,2.79688]
[1744170546279,87.86,75400.3189,0.0,-0.97142,2e-05,2.79494]
[1744170547280,87.85,75393.6864,0.0,-0.97154,2e-05,2.78511]
[1744170548281,87.85,75384.1078,0.0,-0.97171,2e-05,2.77108]
[1744170549282,87.85,75376.9864,0.0,-0.97183,2e-05,2.76065]
[1744170551284,87.85,75365.326,0.0,-0.97204,2e-05,2.74361]
[1744170552285,87.85,75352.0655,0.0,-0.97226,2e-05,2.72455]
[1744170557290,87.84,75351.9362,0.0,-0.97227,2e-05,2.72385]
[1744170558291,87.84,75348.5896,0.0,-0.97233,2e-05,2.71898]
[1744170559352,87.84,75348.91,0.0,-0.97233,2e-05,2.71934]
[1744170559598,87.84,75348.91,0.0,-0.97233,2e-05,2.71934]
[1744170560293,87.84,75347.6851,0.0,-0.97235,2e-05,2.7175]
[1744170562295,87.84,75344.4561,0.0,-0.9724,2e-05,2.71273]
[1744170564297,87.83,75337.1063,0.0,-0.97254,2e-05,2.70154]
[1744170566299,87.83,75326.3358,0.0,-0.97273,2e-05,2.68564]
[1744170567300,87.83,75321.3518,0.0,-0.97281,2e-05,2.67858]
[1744170568303,87.83,75313.754,0.0,-0.97294,2e-05,2.66788]
[1744170569303,87.83,75320.0704,0.0,-0.97283,2e-05,2.67674]
[1744170569436,87.83,75320.0704,0.0,-0.97283,2e-05,2.67674]
[1744170570304,87.83,75329.6193,0.0,-0.97267,2e-05,2.69016]
[1744170571305,87.82,75336.4979,0.0,-0.9726,2e-05,2.69545]
[1744170576310,87.81,75339.4536,0.0,-0.97256,2e-05,2.69885]
[1744170578312,87.81,75337.3087,0.0,-0.9726,2e-05,2.6957]
[1744170581315,87.81,75334.0922,0.0,-0.97266,2e-05,2.69099]
[1744170582108,87.81,75334.0922,0.0,-0.97266,2e-05,2.69099]
[1744170583317,87.81,75323.291,0.0,-0.97284,2e-05,2.67568]
[1744170584318,87.81,75311.9949,0.0,-0.97303,2e-05,2.65981]
[1744170585319,87.81,75301.2963,0.0,-0.9732,2e-05,2.64487]
[1744170587321,87.81,75289.7538,0.0,-0.97339,2e-05,2.62887]
[1744170588322,87.81,75278.7946,0.0,-0.97357,2e-05,2.61374]
[1744170589328,87.81,75275.4627,0.0,-0.97362,2e-05,2.60922]
[1744170590329,87.81,75277.8993,0.0,-0.97358,2e-05,2.61267]
[1744170591330,87.81,75274.8123,0.0,-0.97363,2e-05,2.60848]
[1744170592331,87.81,75278.5986,0.0,-0.97357,2e-05,2.6138]
[1744170593332,87.82,75274.8836,0.0,-0.97363,2e-05,2.60874]
[1744170596335,87.82,75272.0923,0.0,-0.97367,2e-05,2.60515]
[1744170597336,87.82,75268.7836,0.0,-0.97372,2e-05,2.60068]
[1744170598890,87.82,75270.0004,0.0,-0.9737,2e-05,2.60246]
[1744170599019,87.82,75270.0004,0.0,-0.9737,2e-05,2.60246]
[1744170599121,87.82,75270.0004,0.0,-0.9737,2e-05,2.60255]
[1744170604343,87.82,75269.2194,0.0,-0.97372,2e-05,2.60116]
[1744170605344,87.82,75272.7341,0.0,-0.97366,2e-05,2.60611]
[1744170607346,87.82,75275.4987,0.0,-0.97361,2e-05,2.6101]
[1744170610349,87.82,75263.9469,0.0,-0.9738,2e-05,2.59443]
[1744170612351,87.82,75258.2073,0.0,-0.97389,2e-05,2.58677]
[1744170613352,87.83,75261.9371,0.0,-0.97383,2e-05,2.59201]
[1744170614353,87.83,75264.8869,0.0,-0.97377,2e-05,2.59637]
[1744170616355,87.83,75261.9742,0.0,-0.97381,2e-05,2.59297]
[1744170619358,87.84,75259.487,0.0,-0.97385,2e-05,2.59026]
[1744170620359,87.84,75254.1823,0.0,-0.97393,2e-05,2.58308]
[1744170620421,87.84,75254.1823,0.0,-0.97393,2e-05,2.58308]
[1744170621360,87.84,75250.1413,0.0,-0.97399,2e-05,2.57766]
[1744170622366,87.84,75242.7337,0.0,-0.97411,2e-05,2.56766]
[1744170624368,87.84,75257.605,0.0,-0.97387,2e-05,2.58787]
[1744170625178,87.84,75257.605,0.0,-0.97387,2e-05,2.58787]
[1744170625181,87.84,75257.605,0.0,-0.97387,2e-05,2.58776]
[1744170626370,87.84,75271.8593,0.0,-0.97364,2e-05,2.60727]
[1744170627371,87.84,75267.393,0.0,-0.97372,2e-05,2.60099]
[1744170627909,87.84,75267.393,0.0,-0.97372,2e-05,2.60099]
[1744170627966,87.84,75267.393,0.0,-0.97372,2e-05,2.60099]
[1744170628010,87.84,75267.393,0.0,-0.97372,2e-05,2.60089]
[1744170629373,87.84,75251.7618,0.0,-0.97397,2e-05,2.57931]
[1744170631375,87.84,75253.2722,0.0,-0.97399,2e-05,2.5775]
[1744170632376,87.83,75269.6587,0.0,-0.97372,2e-05,2.59991]
[1744170634005,87.83,75275.1338,0.0,-0.97364,2e-05,2.60722]
[1744170639041,87.83,75275.6249,0.0,-0.97363,2e-05,2.60767]
[1744170644077,87.84,75279.0397,0.0,-0.97356,2e-05,2.61337]
[1744170649117,87.85,75279.9024,0.0,-0.97353,2e-05,2.61592]
[1744170650124,87.85,75277.2393,0.0,-0.97357,2e-05,2.61251]
[1744170655159,87.86,75280.7795,0.0,-0.9735,2e-05,2.61875]
[1744170656166,87.87,75283.192,0.0,-0.97346,2e-05,2.62235]
[1744170658180,87.87,75287.1382,0.0,-0.97339,2e-05,2.62832]
[1744170660194,87.87,75280.8143,0.0,-0.97349,2e-05,2.61927]
[1744170661202,87.87,75271.6027,0.0,-0.97365,2e-05,2.6064]
[1744170662209,87.87,75265.4598,0.0,-0.97375,2e-05,2.59779]
[1744170664228,87.86,75268.8324,0.0,-0.9737,2e-05,2.60218]
[1744170666242,87.86,75263.1143,0.0,-0.97379,2e-05,2.59408]
[1744170667249,87.86,75254.5633,0.0,-0.97393,2e-05,2.58227]
[1744170668257,87.86,75233.2648,0.0,-0.97427,2e-05,2.55313]
[1744170669264,87.86,75225.4175,0.0,-0.9744,2e-05,2.54243]
[1744170670565,87.86,75225.3182,0.0,-0.9744,2e-05,2.54226]
[1744170672285,87.86,75224.1557,0.0,-0.97442,2e-05,2.54065]
[1744170673292,87.86,75212.4126,0.0,-0.97461,2e-05,2.52478]
[1744170674299,87.86,75200.2808,0.0,-0.9748,2e-05,2.50847]
[1744170675306,87.86,75197.295,0.0,-0.97484,2e-05,2.50449]
[1744170676313,87.86,75194.1218,0.0,-0.97489,2e-05,2.50027]
[1744170680341,87.86,75191.7726,0.0,-0.97493,2e-05,2.49728]
[1744170681348,87.86,75189.6495,0.0,-0.97496,2e-05,2.49448]
[1744170685378,87.87,75183.4186,0.0,-0.97505,2e-05,2.48675]
[1744170686383,87.87,75178.0422,0.0,-0.97513,2e-05,2.47966]
[1744170687390,87.87,75173.4122,0.0,-0.9752,2e-05,2.47357]
[1744170689404,87.87,75178.1894,0.0,-0.97513,2e-05,2.48006]
[1744170690411,87.87,75180.6982,0.0,-0.97509,2e-05,2.48346]
[1744170691418,87.87,75181.6784,0.0,-0.97511,2e-05,2.4812]
[1744170695441,87.88,75187.9959,0.0,-0.975,2e-05,2.49031]
[1744170697443,87.88,75184.9509,0.0,-0.97505,2e-05,2.48636]
[1744170702448,87.88,75184.8536,0.0,-0.97504,2e-05,2.48651]
[1744170703449,87.88,75187.0193,0.0,-0.97501,2e-05,2.48946]
[1744170705451,87.88,75182.4758,0.0,-0.97508,2e-05,2.4835]
[1744170708455,87.89,75186.3701,0.0,-0.97502,2e-05,2.48888]
[1744170710457,87.89,75203.361,0.0,-0.97475,2e-05,2.5121]
[1744170712459,87.9,75200.412,0.0,-0.97478,2e-05,2.50897]
[1744170712561,87.9,75200.412,0.0,-0.97478,2e-05,2.50897]
[1744170713460,87.9,75205.5437,0.0,-0.9747,2e-05,2.51629]
[1744170716463,87.94,75203.01,0.0,-0.97468,2e-05,2.51781]
[1744170717464,87.95,75200.4078,0.0,-0.97471,2e-05,2.51472]
[1744170720467,87.99,75195.5817,0.0,-0.97473,2e-05,2.51286]
[1744170721468,88.01,75189.9359,0.0,-0.97479,2e-05,2.50758]
[1744170722469,88.03,75193.8012,0.0,-0.97471,2e-05,2.51494]
[1744170723470,88.05,75195.9228,0.0,-0.97465,2e-05,2.51988]
[1744170724471,88.07,75188.0026,0.0,-0.97475,2e-05,2.51145]
[1744170725472,88.07,75172.7535,0.0,-0.97498,2e-05,2.49129]
[1744170726473,88.07,75162.0409,0.0,-0.97515,2e-05,2.4773]
[1744170727474,88.07,75156.3475,0.0,-0.97523,2e-05,2.47003]
[1744170728192,88.07,75156.3475,0.0,-0.97523,2e-05,2.47003]
[1744170731478,88.09,75152.4999,0.0,-0.97528,2e-05,2.46608]
[1744170731924,88.09,75152.4999,0.0,-0.97528,2e-05,2.46608]
[1744170732479,88.09,75151.6329,0.0,-0.97529,2e-05,2.46523]
[1744170733278,88.09,75151.6329,0.0,-0.97529,2e-05,2.46523]
[1744170734481,88.09,75156.4921,0.0,-0.9752,2e-05,2.47224]
[1744170735482,88.1,75159.0821,0.0,-0.97516,2e-05,2.47595]
[1744170736483,88.1,75161.3158,0.0,-0.97512,2e-05,2.47919]
[1744170737484,88.1,75158.9263,0.0,-0.97516,2e-05,2.47629]
[1744170738485,88.1,75162.9791,0.0,-0.97509,2e-05,2.48194]
[1744170739486,88.11,75166.364,0.0,-0.97503,2e-05,2.4867]
[1744170742489,88.11,75172.7178,0.0,-0.97493,2e-05,2.49594]
[1744170746493,88.12,75175.3625,0.0,-0.97487,2e-05,2.50044]
[1744170749496,88.13,75171.9383,0.0,-0.97492,2e-05,2.49658]
[1744170751498,88.13,75173.1261,0.0,-0.97493,2e-05,2.49499]
[1744170752499,88.13,75170.8116,0.0,-0.97496,2e-05,2.49215]
[1744170753500,88.14,75166.0692,0.0,-0.97503,2e-05,2.48609]
[1744170757504,88.15,75163.0808,0.0,-0.97507,2e-05,2.48314]
[1744170760507,88.15,75160.1328,0.0,-0.9751,2e-05,2.48001]
[1744170761508,88.15,75157.6232,0.0,-0.97514,2e-05,2.47695]
[1744170766513,88.17,75158.5389,0.0,-0.97511,2e-05,2.47952]
[1744170769516,88.17,75160.569,0.0,-0.97507,2e-05,2.48301]
[1744170774524,88.21,75159.6376,0.0,-0.97504,2e-05,2.48539]
[1744170775525,88.23,75155.7221,0.0,-0.97507,2e-05,2.4828]
[1744170776526,88.23,75143.8335,0.0,-0.97525,2e-05,2.46732]
[1744170777527,88.26,75140.79,0.0,-0.97526,2e-05,2.46616]
[1744170782532,88.32,75140.7075,0.0,-0.97519,2e-05,2.4724]
[1744170782845,88.32,75140.7075,0.0,-0.97519,2e-05,2.4724]
[1744170783533,88.32,75138.9947,0.0,-0.97521,2e-05,2.47041]
[1744170785535,88.32,75141.7304,0.0,-0.97516,2e-05,2.47457]
[1744170786536,88.33,75147.7523,0.0,-0.97507,2e-05,2.48281]
[1744170787537,88.33,75150.3717,0.0,-0.97502,2e-05,2.48654]
[1744170788538,88.33,75153.1375,0.0,-0.97498,2e-05,2.49046]
[1744170789541,88.33,75157.5416,0.0,-0.9749,2e-05,2.49656]
[1744170791542,88.38,75154.0785,0.0,-0.9749,2e-05,2.4968]
[1744170793544,88.4,75150.6025,0.0,-0.97492,2e-05,2.49491]
[1744170796547,88.41,75153.0755,0.0,-0.97487,2e-05,2.49892]
[1744170800202,88.42,75147.1524,0.0,-0.97495,2e-05,2.49201]
[1744170802216,88.42,75144.9032,0.0,-0.97498,2e-05,2.48952]
[1744170804230,88.43,75141.6414,0.0,-0.97503,2e-05,2.48571]
[1744170806244,88.43,75139.4375,0.0,-0.97506,2e-05,2.48331]
[1744170810272,88.44,75143.488,0.0,-0.97498,2e-05,2.48971]
[1744170811279,88.44,75146.2906,0.0,-0.97497,2e-05,2.49003]
[1744170812563,88.44,75150.9948,0.0,-0.97489,2e-05,2.49653]
[1744170814095,88.45,75150.9948,0.0,-0.97489,2e-05,2.49676]
[1744170814300,88.47,75150.9948,0.0,-0.97486,2e-05,2.49897]
[1744170815307,88.49,75158.7246,0.0,-0.97471,2e-05,2.51164]
[1744170816314,88.51,75150.1795,0.0,-0.97482,2e-05,2.50267]
[1744170817321,88.53,75144.3432,0.0,-0.97488,2e-05,2.49728]
[1744170819335,88.53,75144.1547,0.0,-0.97488,2e-05,2.49751]
[1744170820342,88.56,75133.1885,0.0,-0.97502,2e-05,2.48564]
[1744170821349,88.56,75121.2127,0.0,-0.9752,2e-05,2.47008]
[1744170822356,88.56,75112.827,0.0,-0.97532,2e-05,2.45931]
[1744170824370,88.57,75112.3864,0.0,-0.97532,2e-05,2.45927]
[1744170825132,88.57,75112.3864,0.0,-0.97532,2e-05,2.45927]
[1744170825377,88.57,75112.3864,0.0,-0.97532,2e-05,2.45952]
[1744170826384,88.57,75127.7603,0.0,-0.97508,2e-05,2.48005]
[1744170827391,88.58,75131.0237,0.0,-0.97503,2e-05,2.48461]
[1744170828744,88.58,75132.2593,0.0,-0.97501,2e-05,2.48648]
[1744170830412,88.58,75139.6914,0.0,-0.97489,2e-05,2.4968]
[1744170831419,88.58,75136.8914,0.0,-0.97493,2e-05,2.49331]
[1744170835448,88.63,75132.1983,0.0,-0.97494,2e-05,2.49209]
[1744170836455,88.63,75126.629,0.0,-0.97502,2e-05,2.48494]
[1744170840483,88.64,75131.4838,0.0,-0.97494,2e-05,2.49231]
[1744170841490,88.64,75135.2464,0.0,-0.97487,2e-05,2.49752]
[1744170843504,88.68,75138.662,0.0,-0.97477,2e-05,2.50616]
[1744170847533,88.69,75145.0744,0.0,-0.97466,2e-05,2.51547]
[1744170848540,88.69,75152.6158,0.0,-0.97454,2e-05,2.52572]
[1744170849547,88.69,75158.4653,0.0,-0.97445,2e-05,2.53373]
[1744170853122,88.72,75156.7288,0.0,-0.97443,2e-05,2.53484]
[1744170853575,88.72,75156.7288,0.0,-0.97443,2e-05,2.53502]
[1744170854582,88.72,75144.8355,0.0,-0.97462,2e-05,2.51927]
[1744170855590,88.72,75140.6033,0.0,-0.97468,2e-05,2.5138]
[1744170857605,88.75,75141.8111,0.0,-0.97463,2e-05,2.51782]
[1744170858613,88.75,75105.7688,0.0,-0.97519,2e-05,2.47026]
[1744170860614,88.77,75110.394,0.0,-0.97509,2e-05,2.47906]
[1744170861615,88.77,75106.0808,0.0,-0.97515,2e-05,2.47362]
[1744170862616,88.78,75101.5019,0.0,-0.97522,2e-05,2.46785]
[1744170863617,88.78,75090.5704,0.0,-0.97538,2e-05,2.45378]
[1744170864618,88.78,75076.0422,0.0,-0.9756,2e-05,2.43489]
[1744170865619,88.78,75070.4389,0.0,-0.97568,2e-05,2.42771]
[1744170866620,88.78,75067.7449,0.0,-0.97572,2e-05,2.42433]
[1744170868622,88.79,75073.4104,0.0,-0.97562,2e-05,2.4329]
[1744170869623,88.8,75080.9447,0.0,-0.9755,2e-05,2.44363]
[1744170870185,88.8,75080.9447,0.0,-0.9755,2e-05,2.44363]
[1744170870624,88.8,75084.6981,0.0,-0.97544,2e-05,2.44862]
[1744170871625,88.8,75087.7107,0.0,-0.97543,2e-05,2.44902]
[1744170873627,88.8,75091.0351,0.0,-0.97538,2e-05,2.45341]
[1744170875756,88.8,75090.8125,0.0,-0.97538,2e-05,2.45315]
[1744170876630,88.81,75090.3358,0.0,-0.97538,2e-05,2.45279]
[1744170877011,88.81,75090.3358,0.0,-0.97538,2e-05,2.45279]
[1744170879633,88.81,75086.9593,0.0,-0.97543,2e-05,2.44916]
[1744170881635,88.82,75084.411,0.0,-0.97546,2e-05,2.44637]
[1744170882636,88.82,75086.9034,0.0,-0.97542,2e-05,2.4499]
[1744170886640,88.85,75080.1832,0.0,-0.97548,2e-05,2.44468]
[1744170887641,88.88,75077.2176,0.0,-0.97549,2e-05,2.44359]
[1744170888642,88.88,75071.0622,0.0,-0.97558,2e-05,2.43585]
[1744170889643,88.91,75076.8563,0.0,-0.97546,2e-05,2.44613]
[1744170890644,88.91,75073.2814,0.0,-0.97551,2e-05,2.44174]
[1744170890779,88.91,75073.2814,0.0,-0.97551,2e-05,2.44174]
[1744170891645,88.93,75078.8347,0.0,-0.97539,2e-05,2.45162]
[1744170894649,89.0,75081.6828,0.0,-0.97526,2e-05,2.46283]
[1744170896651,89.03,75083.9038,0.0,-0.9752,2e-05,2.46834]
[1744170897468,89.03,75083.9038,0.0,-0.9752,2e-05,2.46834]
[1744170897569,89.03,75083.9038,0.0,-0.97519,2e-05,2.46858]
[1744170898653,89.03,75077.4985,0.0,-0.97529,2e-05,2.46042]
[1744170899655,89.03,75074.7254,0.0,-0.97533,2e-05,2.45704]
[1744170900847,89.03,75073.847,0.0,-0.97534,2e-05,2.45614]
[1744170901656,89.04,75074.7993,0.0,-0.97532,2e-05,2.45763]
[1744170904659,89.04,75083.4246,0.0,-0.97518,2e-05,2.46966]
[1744170905660,89.06,75087.3224,0.0,-0.97509,2e-05,2.47694]
[1744170907602,89.06,75087.3224,0.0,-0.97509,2e-05,2.47694]
[1744170907646,89.07,75087.3224,0.0,-0.97509,2e-05,2.47738]
[1744170908663,89.07,75082.118,0.0,-0.97517,2e-05,2.47076]
[1744170909664,89.07,75085.7543,0.0,-0.97511,2e-05,2.47575]
[1744170910985,89.07,75084.5351,0.0,-0.97512,2e-05,2.47437]
[1744170914676,89.08,75077.6084,0.0,-0.97522,2e-05,2.46616]
[1744170915677,89.08,75071.422,0.0,-0.97531,2e-05,2.45829]
[1744170916678,89.09,75068.8227,0.0,-0.97535,2e-05,2.45514]
[1744170916753,89.09,75068.8227,0.0,-0.97535,2e-05,2.45514]
[1744170917679,89.09,75072.5635,0.0,-0.97529,2e-05,2.46028]
[1744170919681,89.09,75068.2134,0.0,-0.97535,2e-05,2.45507]
[1744170920682,89.09,75063.2463,0.0,-0.97542,2e-05,2.44884]
[1744170921683,89.1,75059.7578,0.0,-0.97547,2e-05,2.44456]
[1744170922684,89.1,75057.4354,0.0,-0.9755,2e-05,2.4418]
[1744170923685,89.1,75054.4098,0.0,-0.97555,2e-05,2.43814]
[1744170924686,89.1,75050.8089,0.0,-0.9756,2e-05,2.43374]
[1744170926688,89.11,75046.5599,0.0,-0.97566,2e-05,2.42831]
[1744170928690,89.11,75029.9789,0.0,-0.9759,1e-05,2.4075]
[1744170932694,89.12,75022.0508,0.0,-0.97604,1e-05,2.39481]
[1744170934606,89.12,75020.1946,0.0,-0.97607,1e-05,2.39253]
[1744170935697,89.13,75017.9123,0.0,-0.97609,1e-05,2.39079]
[1744170939701,89.23,75015.6862,0.0,-0.976,1e-05,2.39835]
[1744170940702,89.23,75010.09,0.0,-0.97608,1e-05,2.39144]
[1744170941703,89.23,75000.6629,0.0,-0.97622,1e-05,2.37943]
[1744170942704,89.23,74996.0935,0.0,-0.97628,1e-05,2.37365]
[1744170944978,89.23,74996.0019,0.0,-0.97628,1e-05,2.37368]
[1744170945707,89.23,74995.6816,0.0,-0.97629,1e-05,2.37332]
[1744170946708,89.23,74993.4398,0.0,-0.97632,1e-05,2.37052]
[1744170948710,89.24,74995.9813,0.0,-0.97627,1e-05,2.37434]
[1744170952714,89.3,74993.4623,0.0,-0.97624,1e-05,2.37743]
[1744170955717,89.3,74990.1757,0.0,-0.97628,1e-05,2.37338]
[1744170960722,89.3,74992.4554,0.0,-0.97625,1e-05,2.37651]
[1744170962364,89.31,74996.1663,0.0,-0.97619,1e-05,2.38155]
[1744170965385,89.33,75001.6499,0.0,-0.97607,1e-05,2.3917]
[1744170966392,89.34,75006.281,0.0,-0.976,1e-05,2.39788]
[1744170968406,89.34,75008.9337,0.0,-0.97595,1e-05,2.40178]
[1744170969413,89.36,75004.0046,0.0,-0.976,1e-05,2.3979]
[1744170970420,89.39,75006.4295,0.0,-0.97593,1e-05,2.40326]
[1744170971427,89.4,75013.8692,0.0,-0.9758,1e-05,2.41492]
[1744170972434,89.42,75018.795,0.0,-0.9757,2e-05,2.42332]
[1744170976464,89.47,75021.8527,0.0,-0.97559,2e-05,2.43255]
[1744170978740,89.47,75027.5947,0.0,-0.97551,2e-05,2.4396]
[1744170980493,89.47,75033.3945,0.0,-0.97542,2e-05,2.44744]
[1744170981541,89.47,75041.9711,0.0,-0.97529,2e-05,2.45861]
[1744170982513,89.47,75041.9711,0.0,-0.97528,2e-05,2.45885]
[1744170983520,89.47,75058.318,0.0,-0.97503,2e-05,2.48033]
[1744170984527,89.48,75063.2444,0.0,-0.97496,2e-05,2.4869]
[1744170986541,89.48,75060.3852,0.0,-0.975,2e-05,2.48335]
[1744170988029,89.48,75059.9507,0.0,-0.975,2e-05,2.48289]
[1744170988555,89.48,75059.9507,0.0,-0.975,2e-05,2.48302]
[1744170989562,89.48,75047.7387,0.0,-0.97519,2e-05,2.46715]
[1744170991576,89.48,75049.8481,0.0,-0.97519,2e-05,2.46653]
[1744170992583,89.48,75054.0722,0.0,-0.97512,2e-05,2.47192]
[1744170993590,89.48,75057.4523,0.0,-0.97507,2e-05,2.47622]
[1744170996611,89.48,75054.9239,0.0,-0.97512,2e-05,2.47254]
[1744171001646,89.47,75053.6339,0.0,-0.97514,2e-05,2.47024]
[1744171003660,89.46,75057.3786,0.0,-0.9751,2e-05,2.47374]
[1744171005674,89.46,75064.7174,0.0,-0.97499,2e-05,2.48309]
[1744171006681,89.46,75067.2514,0.0,-0.97496,2e-05,2.48627]
[1744171007688,89.46,75070.6216,0.0,-0.9749,2e-05,2.49079]
[1744171008695,89.45,75072.6872,0.0,-0.97487,2e-05,2.49335]
[1744171010709,89.45,75075.2489,0.0,-0.97484,2e-05,2.49641]
[1744171013730,89.41,75072.7438,0.0,-0.97493,2e-05,2.48853]
[1744171016752,89.37,75078.1417,0.0,-0.9749,2e-05,2.49112]
[1744171019773,89.33,75084.5473,0.0,-0.97486,2e-05,2.49489]
[1744171020780,89.31,75086.7913,0.0,-0.97484,2e-05,2.49626]
[1744171023785,89.28,75084.5259,0.0,-0.97492,2e-05,2.49009]
[1744171025787,89.27,75082.0128,0.0,-0.97497,2e-05,2.48526]
[1744171026788,89.26,75073.5811,0.0,-0.97512,2e-05,2.47301]
[1744171027789,89.25,75066.4023,0.0,-0.97524,2e-05,2.46262]
[1744171028790,89.24,75059.5322,0.0,-0.97535,2e-05,2.45282]
[1744171029791,89.23,75064.1792,0.0,-0.97529,2e-05,2.45799]
[1744171030792,89.22,75069.3946,0.0,-0.97523,2e-05,2.46382]
[1744171031793,89.21,75071.7093,0.0,-0.9752,2e-05,2.46583]
[1744171032794,89.2,75077.8832,0.0,-0.97512,2e-05,2.47279]
[1744171034796,89.18,75085.2118,0.0,-0.97504,2e-05,2.48002]
[1744171036798,89.16,75079.9193,0.0,-0.97515,2e-05,2.47078]
[1744171037799,89.15,75068.9696,0.0,-0.97532,2e-05,2.45561]
[1744171038351,89.15,75068.9696,0.0,-0.97532,2e-05,2.45561]
[1744171038452,89.15,75068.9696,0.0,-0.97533,2e-05,2.45496]
[1744171039801,89.14,75059.8779,0.0,-0.97548,2e-05,2.44249]
[1744171041546,89.14,75059.0325,0.0,-0.9755,2e-05,2.44081]
[1744171041564,89.14,75059.0325,0.0,-0.9755,2e-05,2.44076]
[1744171042804,89.14,75053.7883,0.0,-0.97558,2e-05,2.4339]
[1744171045807,89.12,75056.546,0.0,-0.97556,2e-05,2.43559]
[1744171048810,89.1,75053.0882,0.0,-0.97564,2e-05,2.42872]
[1744171049811,89.1,75045.7319,0.0,-0.97575,2e-05,2.4191]
[1744171051183,89.08,75044.2365,0.0,-0.9758,2e-05,2.41524]
[1744171051813,89.06,75039.4917,0.0,-0.97592,1e-05,2.40375]
[1744171054816,89.06,75046.4304,0.0,-0.97583,2e-05,2.41223]
[1744171055817,89.06,75052.6835,0.0,-0.97573,2e-05,2.42014]
[1744171056458,89.06,75052.6835,0.0,-0.97573,2e-05,2.42014]
[1744171056506,89.05,75052.6835,0.0,-0.97574,2e-05,2.41996]
[1744171056882,89.05,75052.6835,0.0,-0.97574,2e-05,2.41996]
[1744171057819,89.05,75056.4391,0.0,-0.97568,2e-05,2.42464]
[1744171058821,89.05,75052.9222,0.0,-0.97574,2e-05,2.41991]
[1744171059822,89.05,75045.0614,0.0,-0.97586,2e-05,2.40957]
[1744171060823,89.05,75036.1821,0.0,-0.97599,1e-05,2.39796]
[1744171063046,89.04,75035.4136,0.0,-0.97601,1e-05,2.39666]
[1744171063168,89.04,75035.4136,0.0,-0.97601,1e-05,2.39666]
[1744171063827,89.04,75039.076,0.0,-0.97595,1e-05,2.40121]
[1744171064828,89.04,75036.2228,0.0,-0.976,1e-05,2.39737]
[1744171069833,89.03,75033.1128,0.0,-0.97606,1e-05,2.39258]
[1744171070834,89.03,75030.2613,0.0,-0.9761,1e-05,2.3888]
[1744171072836,89.03,75032.2498,0.0,-0.97607,1e-05,2.39111]
[1744171073837,89.03,75035.5321,0.0,-0.97602,1e-05,2.3952]
[1744171074838,89.03,75041.8223,0.0,-0.97593,1e-05,2.40316]
[1744171075839,89.03,75038.1668,0.0,-0.97599,1e-05,2.39831]
[1744171080844,89.02,75040.3894,0.0,-0.97596,1e-05,2.40049]
[1744171082846,89.02,75038.1395,0.0,-0.976,1e-05,2.39733]
[1744171084850,89.02,75040.898,0.0,-0.97596,1e-05,2.40061]
[1744171087853,89.01,75038.1088,0.0,-0.97601,1e-05,2.39662]
[1744171089855,89.01,75062.3915,0.0,-0.97565,2e-05,2.42784]
[1744171090856,89.01,75071.2255,0.0,-0.97551,2e-05,2.43931]
[1744171093859,89.01,75073.3973,0.0,-0.97548,2e-05,2.44208]
[1744171094861,89.01,75068.1327,0.0,-0.97556,2e-05,2.43502]
[1744171096661,89.01,75067.8257,0.0,-0.97557,2e-05,2.43442]
[1744171096787,89.01,75067.8257,0.0,-0.97557,2e-05,2.43442]
[1744171096825,89.0,75067.8257,0.0,-0.97557,2e-05,2.43423]
[1744171097864,89.0,75051.8541,0.0,-0.97581,2e-05,2.41336]
[1744171099866,89.0,75056.195,0.0,-0.97575,2e-05,2.41864]
[1744171100867,89.0,75059.3873,0.0,-0.97571,2e-05,2.4226]
[1744171102869,89.0,75061.6414,0.0,-0.97568,2e-05,2.42516]
[1744171105872,88.99,75056.7943,0.0,-0.97576,2e-05,2.41834]
[1744171106873,88.99,75048.8128,0.0,-0.97588,2e-05,2.40792]
[1744171107874,88.99,75044.7697,0.0,-0.97594,1e-05,2.40261]
[1744171108875,88.99,75039.3658,0.0,-0.97602,1e-05,2.39557]
[1744171110877,88.99,75041.8251,0.0,-0.97599,1e-05,2.39856]
[1744171111494,88.99,75041.8251,0.0,-0.97599,1e-05,2.39856]
[1744171111572,88.99,75041.8251,0.0,-0.97599,1e-05,2.39856]
[1744171111673,88.99,75041.8251,0.0,-0.97602,1e-05,2.39488]
[1744171112879,88.98,75062.8822,0.0,-0.97571,2e-05,2.42195]
[1744171113880,88.97,75066.1038,0.0,-0.97567,2e-05,2.4248]
[1744171115882,88.97,75061.6593,0.0,-0.97574,2e-05,2.41879]
[1744171116883,88.97,75058.3147,0.0,-0.9758,2e-05,2.41434]
[1744171117826,88.97,75058.3147,0.0,-0.9758,2e-05,2.41434]
[1744171117877,88.97,75058.3147,0.0,-0.9758,2e-05,2.41425]
[1744171117914,88.97,75058.3147,0.0,-0.9758,2e-05,2.41425]
[1744171118472,88.97,75058.3147,0.0,-0.9758,2e-05,2.41418]
[1744171119886,88.97,75039.4585,0.0,-0.97608,1e-05,2.38979]
[1744171121889,88.96,75026.9607,0.0,-0.97627,1e-05,2.37321]
[1744171122501,88.96,75026.9607,0.0,-0.97627,1e-05,2.37325]
[1744171123509,88.96,75015.2122,0.0,-0.97645,1e-05,2.35827]
[1744171124517,88.96,75015.2122,0.0,-0.97645,1e-05,2.35841]
[1744171125899,88.96,74984.5167,0.0,-0.97689,1e-05,2.31971]
[1744171127538,88.97,74989.3276,0.0,-0.97682,1e-05,2.32595]
[1744171128537,88.97,74989.3276,0.0,-0.97682,1e-05,2.32595]
[1744171128679,88.97,74989.3276,0.0,-0.97682,1e-05,2.32595]
[1744171128741,88.97,74989.3276,0.0,-0.97682,1e-05,2.32602]
[1744171129552,88.97,74999.5655,0.0,-0.97667,1e-05,2.33901]
[1744171130910,88.97,75001.6249,0.0,-0.97664,1e-05,2.34162]
[1744171131911,88.97,75008.2227,0.0,-0.97654,1e-05,2.35011]
[1744171132573,88.97,75008.2227,0.0,-0.97654,1e-05,2.35028]
[1744171133580,88.97,74995.6456,0.0,-0.97672,1e-05,2.33457]
[1744171134587,88.97,74976.1209,0.0,-0.977,1e-05,2.31021]
[1744171135594,88.98,74978.941,0.0,-0.97696,1e-05,2.31394]
[1744171139622,88.98,74976.2564,0.0,-0.97699,1e-05,2.31138]
[1744171140920,88.98,74972.0649,0.0,-0.97705,1e-05,2.30635]
[1744171142922,88.99,74979.0581,0.0,-0.97694,1e-05,2.31521]
[1744171144660,88.99,74983.2252,0.0,-0.97688,1e-05,2.32049]
[1744171145925,88.99,74971.6136,0.0,-0.97705,1e-05,2.30618]
[1744171146674,88.99,74971.6136,0.0,-0.97705,1e-05,2.30642]
[1744171147681,88.99,74957.959,0.0,-0.97724,1e-05,2.28961]
[1744171148688,89.0,74961.7675,0.0,-0.97718,1e-05,2.29459]
[1744171150702,89.0,74964.5822,0.0,-0.97714,1e-05,2.2984]
[1744171151829,89.0,74964.5822,0.0,-0.97714,1e-05,2.2984]
[1744171151895,89.0,74964.5822,0.0,-0.97714,1e-05,2.29848]
[1744171156744,89.0,74966.2618,0.0,-0.97711,1e-05,2.30094]
[1744171157751,89.0,74971.1065,0.0,-0.97704,1e-05,2.30704]
[1744171158758,89.0,74979.8435,0.0,-0.97691,1e-05,2.31804]
[1744171161779,89.0,74981.9898,0.0,-0.97688,1e-05,2.32086]
[1744171162786,89.0,74978.8775,0.0,-0.97692,1e-05,2.317]
[1744171163793,89.01,74976.8398,0.0,-0.97695,1e-05,2.3145]
[1744171164185,89.01,74976.8398,0.0,-0.97695,1e-05,2.3145]
[1744171164800,89.01,74976.8398,0.0,-0.97695,1e-05,2.31455]
[1744171167825,89.01,74980.7893,0.0,-0.97689,1e-05,2.31963]
[1744171168832,89.01,74982.7817,0.0,-0.97686,1e-05,2.32218]
[1744171170846,89.01,74980.2187,0.0,-0.9769,1e-05,2.31905]
[1744171173867,89.01,74971.7988,0.0,-0.97705,1e-05,2.30548]
[1744171174874,89.01,74969.7581,0.0,-0.97708,1e-05,2.30315]
[1744171175881,89.02,74965.8458,0.0,-0.97713,1e-05,2.29849]
[1744171177084,89.02,74965.7912,0.0,-0.97713,1e-05,2.2985]
[1744171177895,89.02,74965.7912,0.0,-0.97713,1e-05,2.29857]
[1744171178902,89.02,74969.486,0.0,-0.97707,1e-05,2.30324]
[1744171179909,89.02,74972.6275,0.0,-0.97703,1e-05,2.30723]
[1744171184944,89.02,74975.7724,0.0,-0.97698,1e-05,2.31145]
[1744171186958,89.02,74980.1279,0.0,-0.97692,1e-05,2.31699]
[1744171187965,89.03,74985.1141,0.0,-0.97684,1e-05,2.32358]
[1744171188970,89.03,74987.2234,0.0,-0.97681,1e-05,2.32627]
[1744171190384,89.03,74987.3258,0.0,-0.97681,1e-05,2.32643]
[1744171190972,89.03,74986.5358,0.0,-0.97682,1e-05,2.32546]
[1744171191973,89.03,74984.0189,0.0,-0.97685,1e-05,2.32233]
[1744171193978,89.03,74988.6851,0.0,-0.97679,1e-05,2.32826]
[1744171194979,89.03,74997.1944,0.0,-0.97666,1e-05,2.33901]
[1744171195980,89.03,75003.9975,0.0,-0.97656,1e-05,2.34761]
[1744171196988,89.03,75008.2483,0.0,-0.9765,1e-05,2.35299]
[1744171197989,89.03,75010.3461,0.0,-0.97647,1e-05,2.35563]
[1744171200993,89.03,75005.4577,0.0,-0.97654,1e-05,2.34939]
[1744171201994,89.03,74993.2554,0.0,-0.97672,1e-05,2.33397]
[1744171202995,89.03,74986.6055,0.0,-0.97682,1e-05,2.32562]
[1744171206009,89.03,74982.147,0.0,-0.97688,1e-05,2.32005]
[1744171207010,89.03,74955.2056,0.0,-0.97727,1e-05,2.28649]
[1744171208013,89.03,74952.841,0.0,-0.9773,1e-05,2.28365]
[1744171209013,89.03,74960.8488,0.0,-0.97718,1e-05,2.29378]
[1744171210133,89.03,74960.8488,0.0,-0.97718,1e-05,2.29385]
[1744171211142,89.03,74969.3095,0.0,-0.97706,1e-05,2.30446]
[1744171212149,89.03,74976.9496,0.0,-0.97695,1e-05,2.31404]
[1744171214018,89.03,74999.6873,0.0,-0.97662,1e-05,2.3427]
[1744171215019,89.03,75004.4673,0.0,-0.97655,1e-05,2.34875]
[1744171217021,89.03,75001.9889,0.0,-0.97659,1e-05,2.34559]
[1744171218022,89.03,74997.119,0.0,-0.97666,1e-05,2.33944]
[1744171219023,89.03,75000.709,0.0,-0.9766,1e-05,2.34398]
[1744171220024,89.03,75005.3844,0.0,-0.97654,1e-05,2.34989]
[1744171223027,89.05,75010.4106,0.0,-0.97644,1e-05,2.35836]
[1744171224028,89.06,75005.996,0.0,-0.97649,1e-05,2.35386]
[1744171226030,89.06,74995.1238,0.0,-0.97665,1e-05,2.34034]
[1744171227031,89.07,74978.2801,0.0,-0.97689,1e-05,2.31928]
[1744171228032,89.07,74972.9801,0.0,-0.97696,1e-05,2.31281]
[1744171232038,89.07,74980.8848,0.0,-0.97688,1e-05,2.31978]
[1744171232583,89.07,74980.8848,0.0,-0.97688,1e-05,2.31978]
[1744171232820,89.07,74980.8848,0.0,-0.97688,1e-05,2.31978]
[1744171233039,89.07,74987.7348,0.0,-0.97678,1e-05,2.32841]
[1744171236042,89.07,74984.4195,0.0,-0.97682,1e-05,2.3243]
[1744171237043,89.08,74973.0366,0.0,-0.97698,1e-05,2.31056]
[1744171238038,89.08,74973.0366,0.0,-0.97698,1e-05,2.31056]
[1744171238044,89.08,74967.8965,0.0,-0.97705,1e-05,2.30426]
[1744171238084,89.08,74967.8965,0.0,-0.97705,1e-05,2.30426]
[1744171239045,89.08,74977.272,0.0,-0.97691,1e-05,2.31644]
[1744171241047,89.09,74970.9098,0.0,-0.97699,1e-05,2.30947]
[1744171241347,89.09,74970.9098,0.0,-0.97699,1e-05,2.30947]
[1744171242048,89.09,74964.1145,0.0,-0.97709,1e-05,2.30104]
[1744171244396,89.11,74962.2945,0.0,-0.9771,1e-05,2.30035]
[1744171245403,89.11,74954.4454,0.0,-0.97721,1e-05,2.29068]
[1744171246410,89.11,74941.6709,0.0,-0.97739,1e-05,2.27496]
[1744171249010,89.11,74941.0787,0.0,-0.9774,1e-05,2.27445]
[1744171249058,89.11,74944.0588,0.0,-0.97735,1e-05,2.27825]
[1744171254063,89.12,74945.2152,0.0,-0.97733,1e-05,2.28021]
[1744171258076,89.12,74959.4421,0.0,-0.97712,1e-05,2.29831]
[1744171258497,89.13,74959.4421,0.0,-0.97712,1e-05,2.29856]
[1744171259504,89.13,74969.6821,0.0,-0.97697,1e-05,2.31157]
[1744171260511,89.13,74984.6951,0.0,-0.97675,1e-05,2.33064]
[1744171262525,89.15,74986.7259,0.0,-0.97669,1e-05,2.33556]
[1744171264082,89.16,74970.2761,0.0,-0.97692,1e-05,2.31537]
[1744171265696,89.16,74970.2761,0.0,-0.97692,1e-05,2.31537]
[1744171265720,89.16,74970.2761,0.0,-0.97692,1e-05,2.31562]
[1744171266553,89.16,74967.1115,0.0,-0.97696,1e-05,2.31192]
[1744171267560,89.16,74961.7463,0.0,-0.97704,1e-05,2.30547]
[1744171269574,89.17,74965.4124,0.0,-0.97698,1e-05,2.31054]
[1744171270581,89.17,74974.207,0.0,-0.97685,1e-05,2.32156]
[1744171272090,89.17,74991.6029,0.0,-0.97659,1e-05,2.34388]
[1744171273091,89.18,75005.1845,0.0,-0.97639,1e-05,2.36147]
[1744171274092,89.18,75003.0422,0.0,-0.97642,1e-05,2.35913]
[1744171277096,89.19,75011.4342,0.0,-0.97628,1e-05,2.37092]
[1744171279098,89.19,75016.6389,0.0,-0.9762,1e-05,2.37791]
[1744171281100,89.2,75055.5816,0.0,-0.97561,2e-05,2.4283]
[1744171282678,89.2,75055.5816,0.0,-0.97561,2e-05,2.42848]
[1744171284103,89.2,75138.244,0.0,-0.97433,2e-05,2.53781]
[1744171284694,89.2,75138.244,0.0,-0.97433,2e-05,2.53787]
[1744171286105,89.2,75154.3356,0.0,-0.97407,2e-05,2.55954]
[1744171287716,89.2,75152.1962,0.0,-0.9741,2e-05,2.55673]
[1744171288723,89.2,75169.9361,0.0,-0.97382,2e-05,2.58072]
[1744171292631,89.2,75169.0085,0.0,-0.97387,2e-05,2.57575]
[1744171292752,89.2,75169.0085,0.0,-0.97387,2e-05,2.57575]
[1744171293759,89.2,75207.562,0.0,-0.97325,2e-05,2.62815]
[1744171294766,89.2,75290.7102,0.0,-0.97187,2e-05,2.74395]
[1744171295773,89.2,75305.8295,0.0,-0.97161,2e-05,2.76523]
[1744171297329,89.2,75312.2517,0.0,-0.97151,2e-05,2.77416]
[1744171298331,89.17,75356.4023,0.0,-0.97078,2e-05,2.83437]
[1744171299332,89.13,75407.0934,0.0,-0.96994,2e-05,2.90406]
[1744171301815,89.03,75400.4929,0.0,-0.97021,2e-05,2.88212]
[1744171302826,88.99,75387.2945,0.0,-0.97049,2e-05,2.85881]
[1744171303832,88.96,75398.4762,0.0,-0.97034,2e-05,2.87142]
[1744171304840,88.93,75393.6962,0.0,-0.97047,2e-05,2.86094]
[1744171305847,88.9,75384.5766,0.0,-0.97067,2e-05,2.84434]
[1744171306858,88.87,75379.1844,0.0,-0.97081,2e-05,2.8331]
[1744171308454,88.84,75403.2721,0.0,-0.97043,2e-05,2.86456]
[1744171310456,88.75,75391.3418,0.0,-0.97077,2e-05,2.8365]
[1744171312459,88.71,75340.3433,0.0,-0.97171,2e-05,2.75841]
[1744171314462,88.7,75316.7693,0.0,-0.97213,2e-05,2.72341]
[1744171315921,88.69,75316.7693,0.0,-0.97215,2e-05,2.72233]
[1744171317465,88.69,75301.9269,0.0,-0.9724,2e-05,2.70128]
[1744171317935,88.69,75301.9269,0.0,-0.9724,2e-05,2.70128]
[1744171319468,88.69,75257.6083,0.0,-0.97314,2e-05,2.63939]
[1744171319950,88.69,75257.6083,0.0,-0.97314,2e-05,2.63935]
[1744171320957,88.69,75277.0156,0.0,-0.97282,2e-05,2.66627]
[1744171321964,88.69,75290.7831,0.0,-0.97259,2e-05,2.68541]
[1744171322971,88.69,75311.286,0.0,-0.97224,2e-05,2.71415]
[1744171325473,88.69,75339.6885,0.0,-0.97176,2e-05,2.75432]
[1744171326474,88.68,75374.3525,0.0,-0.97118,2e-05,2.80287]
[1744171328479,88.65,75400.5705,0.0,-0.97076,2e-05,2.83765]
[1744171329018,88.63,75400.5705,0.0,-0.97079,2e-05,2.83568]
[1744171330026,88.63,75408.0026,0.0,-0.97065,2e-05,2.84653]
[1744171331035,88.61,75408.0026,0.0,-0.97068,2e-05,2.8444]
[1744171332483,88.59,75421.8711,0.0,-0.97046,2e-05,2.8625]
[1744171333051,88.57,75421.8711,0.0,-0.9705,2e-05,2.85927]
[1744171334485,88.5,75496.8346,0.0,-0.96924,2e-05,2.96336]
[1744171337090,88.47,75496.8346,0.0,-0.96929,2e-05,2.95938]
[1744171338109,88.47,75504.2292,0.0,-0.96915,2e-05,2.97053]
[1744171340114,88.43,75504.2292,0.0,-0.96921,2e-05,2.96615]
[1744171341121,88.43,75524.4241,0.0,-0.96883,2e-05,2.99673]
[1744171343136,88.39,75524.4241,0.0,-0.9689,2e-05,2.99132]
[1744171344142,88.39,75596.8579,0.0,-0.96753,2e-05,3.10274]
[1744171345168,88.33,75596.8579,0.0,-0.96762,2e-05,3.09598]
[1744171346176,88.33,75652.6328,0.0,-0.96653,2e-05,3.18364]
[1744171347182,88.28,75652.6328,0.0,-0.96663,2e-05,3.17626]
[1744171348515,88.22,75638.7795,0.0,-0.96699,2e-05,3.14699]
[1744171351519,88.1,75595.2362,0.0,-0.96805,2e-05,3.06111]
[1744171354522,87.96,75555.5314,0.0,-0.96902,2e-05,2.98195]
[1744171355241,87.95,75555.5314,0.0,-0.96903,2e-05,2.98143]
[1744171356249,87.95,75545.9762,0.0,-0.96921,2e-05,2.96691]
[1744171358275,87.94,75550.4955,0.0,-0.96914,2e-05,2.97215]
[1744171359291,87.94,75562.4331,0.0,-0.96892,2e-05,2.99032]
[1744171360298,87.93,75562.4331,0.0,-0.96894,2e-05,2.9893]
[1744171361306,87.93,75529.1378,0.0,-0.96956,2e-05,2.9384]
[1744171362313,87.92,75503.5705,0.0,-0.97003,2e-05,2.89959]
[1744171363320,87.92,75525.9444,0.0,-0.96963,2e-05,2.93258]
[1744171364327,87.91,75550.8702,0.0,-0.96918,2e-05,2.96969]
[1744171365339,87.91,75560.1678,0.0,-0.96901,2e-05,2.9833]
[1744171366346,87.9,75544.3981,0.0,-0.96931,2e-05,2.95885]
[1744171367353,87.9,75535.027,0.0,-0.96949,2e-05,2.94418]
[1744171368360,87.86,75542.6083,0.0,-0.96941,2e-05,2.95067]
[1744171369367,87.82,75542.8293,0.0,-0.96946,2e-05,2.94672]
[1744171370374,87.79,75518.1528,0.0,-0.96996,2e-05,2.90576]
[1744171371381,87.79,75503.4162,0.0,-0.97023,2e-05,2.8834]
[1744171372388,87.79,75495.7126,0.0,-0.97037,2e-05,2.87162]
[1744171373395,87.78,75479.6714,0.0,-0.97066,2e-05,2.84755]
[1744171376416,87.77,75484.2916,0.0,-0.97059,2e-05,2.85339]
[1744171377423,87.77,75489.5278,0.0,-0.97051,2e-05,2.86078]
[1744171378430,87.77,75499.206,0.0,-0.97034,2e-05,2.87475]
[1744171379437,87.77,75511.7372,0.0,-0.97011,2e-05,2.89306]
[1744171380444,87.76,75497.3957,0.0,-0.97038,2e-05,2.87138]
[1744171381451,87.76,75481.0893,0.0,-0.97067,2e-05,2.84699]
[1744171382462,87.76,75452.7461,0.0,-0.97118,2e-05,2.80512]
[1744171385484,87.75,75453.3971,0.0,-0.97117,2e-05,2.80562]
[1744171386491,87.75,75437.5918,0.0,-0.97145,2e-05,2.78245]
[1744171387498,87.75,75449.1059,0.0,-0.97125,2e-05,2.79905]
[1744171388505,87.75,75456.4455,0.0,-0.97112,2e-05,2.80955]
[1744171389512,87.75,75478.8859,0.0,-0.97073,2e-05,2.8423]
[1744171391530,87.75,75471.3622,0.0,-0.97087,2e-05,2.8308]
[1744171392536,87.74,75479.4393,0.0,-0.97073,2e-05,2.84248]
[1744171393543,87.74,75478.9069,0.0,-0.97074,2e-05,2.84146]
[1744171394550,87.74,75488.2152,0.0,-0.97058,2e-05,2.85497]
[1744171396567,87.72,75480.5436,0.0,-0.97074,2e-05,2.84124]
[1744171398576,87.7,75476.6974,0.0,-0.97084,2e-05,2.83307]
[1744171399577,87.69,75453.7779,0.0,-0.97127,2e-05,2.79804]
[1744171403581,87.64,75441.7993,0.0,-0.97155,2e-05,2.77481]
[1744171404582,87.64,75426.7973,0.0,-0.97181,2e-05,2.75296]
[1744171405583,87.63,75412.747,0.0,-0.97205,2e-05,2.73264]
[1744171406584,87.63,75399.5565,0.0,-0.97228,2e-05,2.71368]
[1744171407585,87.63,75389.2398,0.0,-0.97246,2e-05,2.69892]
[1744171412590,87.63,75380.5341,0.0,-0.97264,2e-05,2.68252]
[1744171414592,87.63,75373.1761,0.0,-0.97277,2e-05,2.67174]
[1744171415593,87.63,75353.0975,0.0,-0.97311,2e-05,2.64337]
[1744171416594,87.63,75335.4092,0.0,-0.9734,2e-05,2.61852]
[1744171417595,87.63,75318.9088,0.0,-0.97368,2e-05,2.59552]
[1744171418596,87.63,75302.9234,0.0,-0.97394,2e-05,2.57342]
[1744171420598,87.62,75310.8648,0.0,-0.97381,2e-05,2.58422]
[1744171422600,87.62,75331.0339,0.0,-0.97348,2e-05,2.61195]
[1744171423601,87.62,75341.1427,0.0,-0.97332,2e-05,2.62589]
[1744171424602,87.62,75351.1271,0.0,-0.97315,2e-05,2.6397]
[1744171425603,87.62,75361.7213,0.0,-0.97297,2e-05,2.65479]
[1744171426604,87.62,75371.3693,0.0,-0.97281,2e-05,2.66859]
[1744171428606,87.62,75378.9025,0.0,-0.97268,2e-05,2.67923]
[1744171429607,87.62,75386.1352,0.0,-0.97256,2e-05,2.68945]
[1744171434612,87.63,75380.1122,0.0,-0.97265,2e-05,2.68177]
[1744171435613,87.63,75392.1675,0.0,-0.97245,2e-05,2.69885]
[1744171436614,87.63,75402.2709,0.0,-0.97228,2e-05,2.71319]
[1744171438616,87.63,75410.7696,0.0,-0.97213,2e-05,2.7252]
[1744171443626,87.63,75423.6712,0.0,-0.97191,2e-05,2.74372]
[1744171444627,87.59,75456.5732,0.0,-0.97139,2e-05,2.78709]
[1744171446629,87.56,75441.3351,0.0,-0.9717,2e-05,2.76132]
[1744171447630,87.55,75430.7909,0.0,-0.9719,2e-05,2.74471]
[1744171452639,87.51,75432.335,0.0,-0.97193,2e-05,2.7426]
[1744171454641,87.49,75440.1699,0.0,-0.97183,2e-05,2.75109]
[1744171458652,87.45,75424.4426,0.0,-0.97215,2e-05,2.72447]
[1744171460654,87.43,75435.2737,0.0,-0.972,2e-05,2.73676]
[1744171465663,87.3,75434.4854,0.0,-0.9722,2e-05,2.72024]
[1744171466663,87.27,75424.9845,0.0,-0.9724,2e-05,2.70405]
[1744171468665,87.23,75417.0557,0.0,-0.97259,2e-05,2.68807]
[1744171469161,87.23,75417.0557,0.0,-0.97259,2e-05,2.68807]
[1744171472669,87.17,75460.4408,0.0,-0.97198,2e-05,2.73891]
[1744171473670,87.14,75489.309,0.0,-0.97152,2e-05,2.77712]
[1744171474671,87.1,75497.973,0.0,-0.97141,2e-05,2.78592]
[1744171476673,87.04,75484.5321,0.0,-0.97174,2e-05,2.7591]
[1744171477674,87.02,75470.4555,0.0,-0.97202,2e-05,2.73568]
[1744171481678,86.91,75494.723,0.0,-0.97175,2e-05,2.75868]
[1744171482679,86.89,75502.4388,0.0,-0.97166,2e-05,2.76648]
[1744171483196,86.86,75502.4388,0.0,-0.97169,2e-05,2.76337]
[1744171484615,86.86,75502.4388,0.0,-0.97169,2e-05,2.76337]
[1744171484681,86.84,75476.5689,0.0,-0.97218,2e-05,2.7231]
[1744171485682,86.82,75468.3037,0.0,-0.97235,2e-05,2.70872]
[1744171490245,86.71,75465.9978,0.0,-0.97255,2e-05,2.69256]
[1744171491688,86.7,75448.3346,0.0,-0.97285,2e-05,2.6669]
[1744171494273,86.66,75449.4666,0.0,-0.97289,2e-05,2.66374]
[1744171495678,86.66,75449.4666,0.0,-0.97289,2e-05,2.66374]
[1744171495692,86.66,75423.2162,0.0,-0.97334,2e-05,2.62621]
[1744171498701,86.66,75383.7892,0.0,-0.97399,2e-05,2.57115]
[1744171499702,86.66,75376.2775,0.0,-0.97411,2e-05,2.56087]
[1744171503707,86.67,75395.4273,0.0,-0.97379,2e-05,2.588]
[1744171504708,86.67,75406.9426,0.0,-0.9736,2e-05,2.60417]
[1744171509715,86.67,75399.0362,0.0,-0.97372,2e-05,2.59385]
[1744171511717,86.71,75379.3989,0.0,-0.97399,2e-05,2.57108]
[1744171512718,86.72,75356.3689,0.0,-0.97436,2e-05,2.53957]
[1744171514720,86.72,75368.6279,0.0,-0.97415,2e-05,2.55705]
[1744171515721,86.72,75385.2455,0.0,-0.97388,2e-05,2.5802]
[1744171516424,86.72,75385.2455,0.0,-0.97388,2e-05,2.5802]
[1744171519492,86.73,75385.9024,0.0,-0.97386,2e-05,2.5818]
[1744171519525,86.73,75385.9024,0.0,-0.97386,2e-05,2.5818]
[1744171519593,86.73,75385.9024,0.0,-0.97386,2e-05,2.58204]
[1744171520470,86.73,75383.2381,0.0,-0.9739,2e-05,2.57857]
[1744171521731,86.73,75386.8218,0.0,-0.97384,2e-05,2.58378]
[1744171524498,86.74,75388.6326,0.0,-0.9738,2e-05,2.5869]
[1744171525505,86.74,75367.6684,0.0,-0.97414,2e-05,2.55808]
[1744171526512,86.74,75361.6735,0.0,-0.97423,2e-05,2.55008]
[1744171527691,86.74,75361.6735,0.0,-0.97423,2e-05,2.55008]
[1744171528526,86.75,75367.9416,0.0,-0.97413,2e-05,2.55904]
[1744171529533,86.75,75360.0194,0.0,-0.97426,2e-05,2.5481]
[1744171530739,86.76,75356.0117,0.0,-0.9743,2e-05,2.54421]
[1744171531547,86.79,75356.0117,0.0,-0.9743,2e-05,2.54399]
[1744171532565,86.79,75328.8711,0.0,-0.97473,2e-05,2.50722]
[1744171533561,86.83,75308.1372,0.0,-0.97501,2e-05,2.4828]
[1744171534568,86.86,75316.7923,0.0,-0.97484,2e-05,2.49782]
[1744171535452,86.86,75316.7923,0.0,-0.97484,2e-05,2.49782]
[1744171535453,86.86,75316.7923,0.0,-0.97484,2e-05,2.49782]
[1744171535575,86.87,75316.7923,0.0,-0.97482,2e-05,2.4994]
[1744171536582,86.88,75348.9983,0.0,-0.97428,2e-05,2.54504]
[1744171537590,86.9,75346.0297,0.0,-0.97431,2e-05,2.54277]
[1744171539604,86.93,75337.8169,0.0,-0.9744,2e-05,2.53474]
[1744171540611,86.94,75347.359,0.0,-0.97423,2e-05,2.54929]
[1744171541623,86.95,75348.291,0.0,-0.9742,2e-05,2.55197]
[1744171542632,86.97,75349.3547,0.0,-0.97416,2e-05,2.5548]
[1744171543638,86.98,75349.3547,0.0,-0.97415,2e-05,2.55598]
[1744171544645,86.99,75356.8199,0.0,-0.97401,2e-05,2.56738]
[1744171545652,86.99,75359.1495,0.0,-0.97396,2e-05,2.57156]
[1744171546283,86.99,75359.1495,0.0,-0.97396,2e-05,2.57156]
[1744171546318,86.99,75359.1495,0.0,-0.97396,2e-05,2.57156]
[1744171546659,87.0,75359.1495,0.0,-0.97395,2e-05,2.57238]
[1744171547666,87.01,75370.0332,0.0,-0.97377,2e-05,2.58805]
[1744171548673,87.01,75380.0681,0.0,-0.9736,2e-05,2.60261]
[1744171549777,87.02,75373.8535,0.0,-0.97368,2e-05,2.59523]
[1744171550778,87.03,75370.5157,0.0,-0.97373,2e-05,2.59133]
[1744171554832,86.99,75370.238,0.0,-0.97378,2e-05,2.58693]
[1744171554834,86.99,75370.238,0.0,-0.97378,2e-05,2.58693]
[1744171555725,86.98,75370.4911,0.0,-0.9738,2e-05,2.58544]
[1744171556732,86.98,75378.6598,0.0,-0.97366,2e-05,2.59705]
[1744171557739,86.98,75396.8857,0.0,-0.97336,2e-05,2.62233]
[1744171558746,86.97,75417.6431,0.0,-0.97302,2e-05,2.65104]
[1744171559753,86.97,75431.684,0.0,-0.97279,2e-05,2.67046]
[1744171560760,86.96,75430.6364,0.0,-0.97282,2e-05,2.66837]
[1744171561767,86.96,75434.5025,0.0,-0.97276,2e-05,2.6734]
[1744171562774,86.96,75429.8765,0.0,-0.97284,2e-05,2.66628]
[1744171563781,86.95,75433.0123,0.0,-0.97279,2e-05,2.6704]
[1744171564788,86.95,75424.8169,0.0,-0.97293,2e-05,2.6586]
[1744171565795,86.95,75416.9096,0.0,-0.97307,2e-05,2.64748]
[1744171567800,86.95,75414.9917,0.0,-0.9731,2e-05,2.64461]
[1744171569801,86.95,75413.3434,0.0,-0.97313,2e-05,2.6422]
[1744171570802,86.95,75410.809,0.0,-0.97317,2e-05,2.63862]
[1744171571803,86.93,75403.0917,0.0,-0.97333,2e-05,2.62515]
[1744171572804,86.91,75400.1453,0.0,-0.97341,2e-05,2.61853]
[1744171573805,86.88,75400.9025,0.0,-0.97343,2e-05,2.61715]
[1744171575809,86.84,75399.223,0.0,-0.97351,2e-05,2.61014]
[1744171577884,86.79,75392.9606,0.0,-0.97369,2e-05,2.59513]
[1744171579812,86.77,75384.3075,0.0,-0.97386,2e-05,2.58127]
[1744171581343,86.76,75384.3075,0.0,-0.97388,2e-05,2.57959]
[1744171581915,86.71,75378.1585,0.0,-0.97405,2e-05,2.56545]
[1744171583817,86.69,75368.2335,0.0,-0.97424,2e-05,2.54918]
[1744171584933,86.65,75362.9223,0.0,-0.97438,2e-05,2.53709]
[1744171585941,86.63,75365.9412,0.0,-0.97436,2e-05,2.53905]
[1744171586947,86.61,75359.4365,0.0,-0.97449,2e-05,2.52782]
[1744171587954,86.59,75364.951,0.0,-0.97443,2e-05,2.53311]
[1744171589251,86.59,75364.951,0.0,-0.97443,2e-05,2.53311]
[1744171589824,86.57,75370.3569,0.0,-0.97437,2e-05,2.53824]
[1744171589901,86.57,75370.3569,0.0,-0.97437,2e-05,2.53824]
[1744171590824,86.57,75384.536,0.0,-0.97414,2e-05,2.55756]
[1744171590978,86.54,75384.536,0.0,-0.97418,2e-05,2.55443]
[1744171591985,86.51,75409.0222,0.0,-0.97386,2e-05,2.58139]
[1744171592992,86.48,75420.5701,0.0,-0.9737,2e-05,2.59447]
[1744171594000,86.46,75413.6459,0.0,-0.97385,2e-05,2.58201]
[1744171595007,86.44,75403.1544,0.0,-0.97405,2e-05,2.56482]
[1744171596014,86.43,75397.1291,0.0,-0.97416,2e-05,2.5562]
[1744171597831,86.41,75414.1382,0.0,-0.97391,2e-05,2.57696]
[1744171598028,86.38,75414.1382,0.0,-0.97395,2e-05,2.57373]
[1744171599035,86.35,75431.2811,0.0,-0.97371,2e-05,2.59429]
[1744171600044,86.32,75442.0416,0.0,-0.97357,2e-05,2.60608]
[1744171601050,86.29,75440.8472,0.0,-0.97363,2e-05,2.60096]
[1744171602057,86.26,75448.3474,0.0,-0.97355,2e-05,2.6083]
[1744171603064,86.25,75441.8537,0.0,-0.97367,2e-05,2.59755]
[1744171604071,86.24,75430.7668,0.0,-0.97388,2e-05,2.58059]
[1744171605078,86.23,75424.2371,0.0,-0.974,2e-05,2.57015]
[1744171607092,86.2,75421.5971,0.0,-0.97407,2e-05,2.56387]
[1744171609041,86.19,75422.5871,0.0,-0.97407,2e-05,2.56395]
[1744171609106,86.18,75422.5871,0.0,-0.97409,2e-05,2.56288]
[1744171610078,86.18,75422.5871,0.0,-0.97409,2e-05,2.56288]
[1744171610114,86.18,75422.5871,0.0,-0.9741,2e-05,2.56207]
[1744171611122,86.17,75404.012,0.0,-0.9744,2e-05,2.53585]
[1744171612129,86.16,75389.0356,0.0,-0.97466,2e-05,2.51407]
[1744171613164,86.16,75389.0356,0.0,-0.97466,2e-05,2.51407]
[1744171614143,86.15,75356.7103,0.0,-0.97519,2e-05,2.46882]
[1744171615150,86.14,75358.3631,0.0,-0.97518,2e-05,2.46995]
[1744171617164,86.12,75369.472,0.0,-0.97503,2e-05,2.48255]
[1744171618664,86.12,75369.472,0.0,-0.97503,2e-05,2.48255]
[1744171618682,86.12,75369.472,0.0,-0.97503,2e-05,2.48255]
[1744171619178,86.1,75377.6902,0.0,-0.97493,2e-05,2.49091]
[1744171620185,86.08,75385.0753,0.0,-0.97484,2e-05,2.49931]
[1744171621858,86.07,75397.4704,0.0,-0.97466,2e-05,2.51461]
[1744171622199,86.06,75397.4704,0.0,-0.97466,2e-05,2.51426]
[1744171623206,86.08,75406.8169,0.0,-0.97449,2e-05,2.52868]
[1744171624213,86.09,75424.8418,0.0,-0.97418,2e-05,2.55505]
[1744171625220,86.1,75430.4031,0.0,-0.97407,2e-05,2.56415]
[1744171627234,86.13,75431.7935,0.0,-0.97402,2e-05,2.56901]
[1744171628241,86.14,75417.0437,0.0,-0.97424,2e-05,2.55031]
[1744171629866,86.16,75408.9237,0.0,-0.97435,2e-05,2.54078]
[1744171630256,86.16,75408.9237,0.0,-0.97434,2e-05,2.54098]
[1744171631263,86.18,75393.2538,0.0,-0.97457,2e-05,2.52175]
[1744171632270,86.2,75376.8954,0.0,-0.9748,2e-05,2.50171]
[1744171632997,86.2,75376.8954,0.0,-0.9748,2e-05,2.50171]
[1744171633000,86.2,75376.8954,0.0,-0.9748,2e-05,2.50171]
[1744171634284,86.17,75373.5297,0.0,-0.97489,2e-05,2.49415]
[1744171635872,86.16,75372.4708,0.0,-0.97493,2e-05,2.49134]
[1744171637305,86.14,75372.4708,0.0,-0.97496,2e-05,2.4884]
[1744171638369,86.14,75372.4708,0.0,-0.97496,2e-05,2.4884]
[1744171639321,86.11,75378.4523,0.0,-0.9749,2e-05,2.49376]
[1744171640877,86.11,75380.6744,0.0,-0.97487,2e-05,2.49672]
[1744171641444,86.11,75380.6744,0.0,-0.97487,2e-05,2.49672]
[1744171641448,86.11,75380.6744,0.0,-0.97487,2e-05,2.49672]
[1744171641496,86.11,75380.6744,0.0,-0.97487,2e-05,2.49669]
[1744171642879,86.11,75345.0028,0.0,-0.97543,2e-05,2.44826]
[1744171643350,86.11,75345.0028,0.0,-0.97543,2e-05,2.44825]
[1744171644357,86.11,75353.1167,0.0,-0.97531,2e-05,2.45889]
[1744171645364,86.11,75362.1456,0.0,-0.97517,2e-05,2.47112]
[1744171646371,86.11,75355.1222,0.0,-0.97528,2e-05,2.46159]
[1744171647378,86.1,75351.0961,0.0,-0.97535,2e-05,2.45534]
[1744171648664,86.09,75351.0961,0.0,-0.97536,2e-05,2.45437]
[1744171649393,86.08,75362.6545,0.0,-0.97519,2e-05,2.46894]
[1744171650889,86.07,75365.753,0.0,-0.97516,2e-05,2.47215]
[1744171651412,86.07,75365.753,0.0,-0.97519,2e-05,2.46837]
[1744171652419,86.07,75377.1438,0.0,-0.97501,2e-05,2.48371]
[1744171653426,86.07,75390.5434,0.0,-0.9748,2e-05,2.50204]
[1744171654781,86.07,75390.5434,0.0,-0.9748,2e-05,2.50204]
[1744171654816,86.07,75390.5434,0.0,-0.9748,2e-05,2.50207]
[1744171655851,86.07,75390.5434,0.0,-0.9748,2e-05,2.50207]
[1744171655894,86.07,75359.9551,0.0,-0.97528,2e-05,2.46049]
[1744171656895,86.07,75341.7977,0.0,-0.97557,2e-05,2.43612]
[1744171657455,86.08,75341.7977,0.0,-0.97557,2e-05,2.4363]
[1744171658462,86.08,75319.0179,0.0,-0.97592,2e-05,2.40603]
[1744171659469,86.08,75306.1176,0.0,-0.97612,2e-05,2.3891]
[1744171660476,86.08,75302.7962,0.0,-0.97616,2e-05,2.38496]
[1744171661483,86.08,75284.3477,0.0,-0.97644,2e-05,2.36091]
[1744171662490,86.09,75276.01,0.0,-0.97657,2e-05,2.35024]
[1744171664504,86.09,75279.6212,0.0,-0.97651,2e-05,2.35516]
[1744171665511,86.09,75281.1266,0.0,-0.97648,2e-05,2.35725]
[1744171666518,86.09,75267.5821,0.0,-0.97669,2e-05,2.3397]
[1744171667525,86.09,75242.0382,0.0,-0.97707,1e-05,2.30674]
[1744171668532,86.09,75230.4451,0.0,-0.97724,1e-05,2.29202]
[1744171669540,86.1,75224.9539,0.0,-0.97732,1e-05,2.28518]
[1744171670547,86.1,75224.697,0.0,-0.97732,1e-05,2.28502]
[1744171671554,86.1,75237.8877,0.0,-0.97712,1e-05,2.30217]
[1744171673570,86.12,75242.7027,0.0,-0.97703,1e-05,2.31012]
[1744171674811,86.12,75242.7027,0.0,-0.97703,1e-05,2.31012]
[1744171674812,86.12,75242.7027,0.0,-0.97703,1e-05,2.31012]
[1744171674861,86.12,75242.7027,0.0,-0.97703,1e-05,2.31025]
[1744171675583,86.12,75255.151,0.0,-0.97684,1e-05,2.3265]
[1744171676590,86.12,75266.0167,0.0,-0.97667,2e-05,2.34074]
[1744171677598,86.12,75277.3468,0.0,-0.9765,2e-05,2.35565]
[1744171678605,86.12,75275.6643,0.0,-0.97653,2e-05,2.35361]
[1744171679612,86.13,75286.717,0.0,-0.97634,2e-05,2.36962]
[1744171680619,86.14,75294.6452,0.0,-0.97622,2e-05,2.38023]
[1744171681626,86.14,75291.4916,0.0,-0.97626,2e-05,2.37624]
[1744171682633,86.16,75281.3576,0.0,-0.97639,2e-05,2.36494]
[1744171683640,86.18,75267.6275,0.0,-0.97657,2e-05,2.34922]
[1744171684647,86.18,75254.4139,0.0,-0.97677,2e-05,2.33224]
[1744171685654,86.18,75244.2857,0.0,-0.97692,1e-05,2.3193]
[1744171686661,86.18,75259.0952,0.0,-0.9767,2e-05,2.33875]
[1744171687668,86.18,75265.0764,0.0,-0.9766,2e-05,2.34673]
[1744171688676,86.19,75274.8271,0.0,-0.97645,2e-05,2.35966]
[1744171689683,86.19,75280.6131,0.0,-0.97636,2e-05,2.36746]
[1744171690690,86.19,75262.4791,0.0,-0.97663,2e-05,2.34395]
[1744171691697,86.19,75246.4223,0.0,-0.97687,1e-05,2.32332]
[1744171692704,86.19,75238.0705,0.0,-0.97699,1e-05,2.31276]
[1744171693711,86.2,75237.181,0.0,-0.977,1e-05,2.31189]
[1744171694678,86.2,75237.181,0.0,-0.977,1e-05,2.31189]
[1744171695725,86.2,75231.4031,0.0,-0.97708,1e-05,2.30496]
[1744171696732,86.2,75236.0692,0.0,-0.97701,1e-05,2.31122]
[1744171697739,86.21,75241.3692,0.0,-0.97693,1e-05,2.31831]
[1744171698746,86.21,75248.7348,0.0,-0.97682,1e-05,2.32808]
[1744171699753,86.21,75251.938,0.0,-0.97677,2e-05,2.33246]
[1744171701768,86.21,75257.0088,0.0,-0.97669,2e-05,2.33948]
[1744171702774,86.22,75257.9836,0.0,-0.97667,2e-05,2.34097]
[1744171703781,86.22,75253.0008,0.0,-0.97674,2e-05,2.33471]
[1744171704788,86.22,75246.568,0.0,-0.97683,1e-05,2.32659]
[1744171706802,86.23,75249.9132,0.0,-0.97678,2e-05,2.33149]
[1744171708816,86.23,75244.3297,0.0,-0.97685,1e-05,2.32493]
[1744171709823,86.23,75240.9576,0.0,-0.9769,1e-05,2.3209]
[1744171710830,86.24,75243.67,0.0,-0.97686,1e-05,2.32475]
[1744171711837,86.24,75247.1697,0.0,-0.97683,1e-05,2.32609]
[1744171712844,86.24,75252.3976,0.0,-0.97675,2e-05,2.3332]
[1744171713851,86.25,75248.9668,0.0,-0.9768,2e-05,2.32908]
[1744171714352,86.25,75248.9668,0.0,-0.9768,2e-05,2.32908]
[1744171715865,86.25,75251.8353,0.0,-0.97675,2e-05,2.33345]
[1744171716872,86.26,75257.4264,0.0,-0.97666,2e-05,2.34104]
[1744171717879,86.26,75255.5203,0.0,-0.97668,2e-05,2.33888]
[1744171719893,86.26,75251.8874,0.0,-0.97673,2e-05,2.33481]
[1744171720900,86.27,75248.7156,0.0,-0.97677,2e-05,2.33102]
[1744171721907,86.27,75244.2582,0.0,-0.97684,1e-05,2.32557]
[1744171722914,86.27,75246.4322,0.0,-0.9768,1e-05,2.32871]
[1744171723921,86.28,75251.6655,0.0,-0.97672,2e-05,2.33582]
[1744171724928,86.28,75260.1419,0.0,-0.97659,2e-05,2.34722]
[1744171725935,86.28,75264.4344,0.0,-0.97652,2e-05,2.35316]
[1744171726942,86.29,75277.8429,0.0,-0.97631,2e-05,2.37104]
[1744171727949,86.29,75293.5853,0.0,-0.97607,2e-05,2.39209]
[1744171728956,86.29,75301.7011,0.0,-0.97594,2e-05,2.4033]
[1744171729963,86.3,75310.8886,0.0,-0.97579,2e-05,2.41598]
[1744171730971,86.3,75307.3571,0.0,-0.97584,2e-05,2.41174]
[1744171731978,86.3,75291.9574,0.0,-0.97607,2e-05,2.39179]
[1744171732979,86.31,75302.0537,0.0,-0.97591,2e-05,2.40564]
[1744171733980,86.31,75306.6731,0.0,-0.97583,2e-05,2.41224]
[1744171734338,86.31,75306.6731,0.0,-0.97583,2e-05,2.41224]
[1744171734437,86.32,75306.6731,0.0,-0.97583,2e-05,2.4127]
[1744171735987,86.32,75312.5727,0.0,-0.97573,2e-05,2.421]
[1744171736976,86.32,75312.5727,0.0,-0.97573,2e-05,2.421]
[1744171736977,86.32,75312.5727,0.0,-0.97573,2e-05,2.421]
[1744171736988,86.32,75311.4189,0.0,-0.97574,2e-05,2.4199]
[1744171738011,86.33,75314.7161,0.0,-0.97568,2e-05,2.42474]
[1744171739011,86.33,75327.5678,0.0,-0.97548,2e-05,2.44228]
[1744171739860,86.33,75327.5678,0.0,-0.97548,2e-05,2.44258]
[1744171742014,86.34,75325.8956,0.0,-0.9755,2e-05,2.44098]
[1744171744018,86.35,75316.3707,0.0,-0.97564,2e-05,2.42888]
[1744171745019,86.35,75303.437,0.0,-0.97583,2e-05,2.41199]
[1744171745367,86.35,75303.437,0.0,-0.97583,2e-05,2.41234]
[1744171746081,86.36,75311.084,0.0,-0.97571,2e-05,2.42286]
[1744171748023,86.36,75326.8122,0.0,-0.97546,2e-05,2.44425]
[1744171749102,86.36,75329.1571,0.0,-0.97541,2e-05,2.44804]
[1744171750110,86.37,75321.8289,0.0,-0.97552,2e-05,2.43854]
[1744171751116,86.37,75314.9647,0.0,-0.97563,2e-05,2.42966]
[1744171752123,86.37,75322.458,0.0,-0.97551,2e-05,2.44]
[1744171753130,86.38,75334.7782,0.0,-0.9753,2e-05,2.45716]
[1744171754137,86.38,75338.3119,0.0,-0.97524,2e-05,2.46251]
[1744171756031,86.39,75342.6226,0.0,-0.97517,2e-05,2.46891]
[1744171756151,86.39,75342.6226,0.0,-0.97516,2e-05,2.46951]
[1744171757158,86.4,75332.0928,0.0,-0.97532,2e-05,2.45591]
[1744171759034,86.4,75313.9388,0.0,-0.9756,2e-05,2.43216]
[1744171759360,86.4,75313.9388,0.0,-0.9756,2e-05,2.43216]
[1744171759393,86.41,75313.9388,0.0,-0.97559,2e-05,2.43252]
[1744171760184,86.41,75302.6914,0.0,-0.97576,2e-05,2.41788]
[1744171761191,86.41,75294.068,0.0,-0.97589,2e-05,2.40677]
[1744171762198,86.42,75300.3451,0.0,-0.97579,2e-05,2.41546]
[1744171763205,86.42,75309.5866,0.0,-0.97564,2e-05,2.42842]
[1744171765040,86.43,75307.4758,0.0,-0.97566,2e-05,2.42624]
[1744171766230,86.44,75312.4982,0.0,-0.97557,2e-05,2.4342]
[1744171768043,86.44,75315.7774,0.0,-0.97552,2e-05,2.43891]
[1744171768243,86.45,75315.7774,0.0,-0.97551,2e-05,2.43926]
[1744171770045,86.45,75288.0932,0.0,-0.97594,2e-05,2.40273]
[1744171772425,86.46,75288.2704,0.0,-0.97596,2e-05,2.40047]
[1744171773436,86.46,75288.2704,0.0,-0.97596,2e-05,2.40047]
[1744171773535,86.46,75288.2704,0.0,-0.97595,2e-05,2.40083]
[1744171774286,86.47,75296.4924,0.0,-0.97582,2e-05,2.41213]
[1744171775293,86.47,75288.6632,0.0,-0.97594,2e-05,2.40214]
[1744171776300,86.47,75278.5517,0.0,-0.97609,2e-05,2.38917]
[1744171777307,86.48,75274.1687,0.0,-0.97615,2e-05,2.38379]
[1744171778314,86.48,75276.4887,0.0,-0.97611,2e-05,2.38752]
[1744171779321,86.49,75274.1167,0.0,-0.97614,2e-05,2.38479]
[1744171780328,86.49,75274.1941,0.0,-0.97613,2e-05,2.38532]
[1744171781335,86.49,75265.2676,0.0,-0.97626,2e-05,2.37401]
[1744171782342,86.5,75259.8122,0.0,-0.97634,2e-05,2.36728]
[1744171783349,86.5,75263.1898,0.0,-0.97628,2e-05,2.37214]
[1744171784356,86.51,75262.8781,0.0,-0.97628,2e-05,2.37213]
[1744171786068,86.51,75278.4487,0.0,-0.97604,2e-05,2.39303]
[1744171786373,86.51,75278.4487,0.0,-0.97604,2e-05,2.39339]
[1744171787380,86.51,75292.1898,0.0,-0.97582,2e-05,2.41192]
[1744171788387,86.52,75313.8179,0.0,-0.97548,2e-05,2.44109]
[1744171789394,86.52,75317.3031,0.0,-0.97542,2e-05,2.44607]
[1744171790463,86.52,75317.3031,0.0,-0.97542,2e-05,2.44607]
[1744171790562,86.52,75317.3031,0.0,-0.97542,2e-05,2.4464]
[1744171791408,86.53,75310.5436,0.0,-0.97552,2e-05,2.43766]
[1744171792415,86.53,75307.9899,0.0,-0.97556,2e-05,2.43458]
[1744171793949,86.53,75307.9899,0.0,-0.97556,2e-05,2.43458]
[1744171793949,86.53,75307.9899,0.0,-0.97556,2e-05,2.43458]
[1744171793998,86.53,75307.9899,0.0,-0.97555,2e-05,2.43494]
[1744171794429,86.54,75292.6653,0.0,-0.97579,2e-05,2.41487]
[1744171795436,86.54,75283.3418,0.0,-0.97593,2e-05,2.40287]
[1744171797450,86.55,75288.7226,0.0,-0.97583,2e-05,2.41075]
[1744171798457,86.55,75283.1237,0.0,-0.97592,2e-05,2.40371]
[1744171799464,86.55,75279.5282,0.0,-0.97597,2e-05,2.39934]
[1744171801087,86.56,75262.6908,0.0,-0.97622,2e-05,2.37755]
[1744171803090,86.56,75250.0671,0.0,-0.97641,2e-05,2.36144]
[1744171803259,86.56,75250.0671,0.0,-0.97641,2e-05,2.36144]
[1744171805092,86.57,75234.4156,0.0,-0.97664,2e-05,2.34155]
[1744171806093,86.57,75244.6938,0.0,-0.97648,2e-05,2.35513]
[1744171806684,86.57,75244.6938,0.0,-0.97648,2e-05,2.35513]
[1744171806685,86.57,75244.6938,0.0,-0.97648,2e-05,2.35513]
[1744171808095,86.57,75268.1119,0.0,-0.97612,2e-05,2.38616]
[1744171809545,86.57,75268.0774,0.0,-0.97612,2e-05,2.38643]
[1744171810565,86.57,75268.0774,0.0,-0.97611,2e-05,2.38661]
[1744171812099,86.58,75254.0437,0.0,-0.97633,2e-05,2.36835]
[1744171813573,86.58,75251.9254,0.0,-0.97635,2e-05,2.36594]
[1744171814580,86.58,75248.8437,0.0,-0.9764,2e-05,2.36228]
[1744171816594,86.59,75254.4755,0.0,-0.9763,2e-05,2.37037]
[1744171818608,86.6,75250.0466,0.0,-0.97636,2e-05,2.3653]
[1744171819615,86.6,75255.1062,0.0,-0.97628,2e-05,2.37225]
[1744171821108,86.6,75271.9378,0.0,-0.97601,2e-05,2.39502]
[1744171821629,86.61,75271.9378,0.0,-0.97601,2e-05,2.39561]
[1744171822636,86.61,75282.1575,0.0,-0.97584,2e-05,2.40971]
[1744171823643,86.62,75291.2024,0.0,-0.9757,2e-05,2.42228]
[1744171824650,86.62,75300.5022,0.0,-0.97555,2e-05,2.43523]
[1744171826664,86.63,75302.4784,0.0,-0.9755,2e-05,2.43896]
[1744171827488,86.63,75302.4784,0.0,-0.9755,2e-05,2.43896]
[1744171827671,86.64,75302.4784,0.0,-0.9755,2e-05,2.4395]
[1744171828678,86.69,75304.9753,0.0,-0.97539,2e-05,2.44808]
[1744171829685,86.71,75308.4993,0.0,-0.97531,2e-05,2.455]
[1744171832706,86.76,75311.2494,0.0,-0.97523,2e-05,2.46136]
[1744171833713,86.76,75312.5382,0.0,-0.97521,2e-05,2.46329]
[1744171834720,86.78,75313.5269,0.0,-0.97517,2e-05,2.46649]
[1744171835727,86.8,75319.1634,0.0,-0.97506,2e-05,2.47592]
[1744171836734,86.81,75319.8815,0.0,-0.97502,2e-05,2.47866]
[1744171838756,86.84,75321.9862,0.0,-0.97495,2e-05,2.48495]
[1744171840013,86.84,75321.9862,0.0,-0.97495,2e-05,2.48495]
[1744171840039,86.84,75321.9862,0.0,-0.97495,2e-05,2.48495]
[1744171841132,86.86,75318.7585,0.0,-0.97497,2e-05,2.48278]
[1744171842133,86.86,75331.1915,0.0,-0.97477,2e-05,2.49978]
[1744171843134,86.86,75339.9272,0.0,-0.97463,2e-05,2.51179]
[1744171843791,86.87,75339.9272,0.0,-0.97463,2e-05,2.5119]
[1744171844799,86.87,75347.4808,0.0,-0.97451,2e-05,2.52231]
[1744171845806,86.87,75349.5955,0.0,-0.97447,2e-05,2.5258]
[1744171846813,86.88,75366.8437,0.0,-0.97418,2e-05,2.54992]
[1744171847820,86.88,75374.4055,0.0,-0.97405,2e-05,2.56088]
[1744171849142,86.89,75362.5534,0.0,-0.97424,2e-05,2.54518]
[1744171849834,86.89,75362.5534,0.0,-0.97423,2e-05,2.54609]
[1744171851151,86.9,75346.3005,0.0,-0.97448,2e-05,2.52477]
[1744171851848,86.9,75346.3005,0.0,-0.97448,2e-05,2.52488]
[1744171852855,86.9,75337.8959,0.0,-0.97461,2e-05,2.51352]
[1744171853862,86.91,75335.9457,0.0,-0.97464,2e-05,2.511]
[1744171854869,86.91,75335.9457,0.0,-0.97464,2e-05,2.51115]
[1744171855881,86.91,75320.7622,0.0,-0.97488,2e-05,2.49068]
[1744171856888,86.92,75315.7191,0.0,-0.97494,2e-05,2.48556]
[1744171857895,86.94,75312.1781,0.0,-0.97498,2e-05,2.48216]
[1744171858902,86.94,75325.094,0.0,-0.97476,2e-05,2.50062]
[1744171859909,86.95,75342.9137,0.0,-0.97447,2e-05,2.52499]
[1744171860920,86.95,75354.4761,0.0,-0.97429,2e-05,2.54084]
[1744171861927,86.95,75354.4761,0.0,-0.97428,2e-05,2.54172]
[1744171863163,86.96,75365.6918,0.0,-0.97409,2e-05,2.5576]
[1744171864956,86.98,75364.0546,0.0,-0.97409,2e-05,2.55777]
[1744171865963,86.99,75354.5735,0.0,-0.97423,2e-05,2.54602]
[1744171866970,87.0,75352.8448,0.0,-0.97424,2e-05,2.54494]
[1744171869991,87.02,75354.4467,0.0,-0.97418,2e-05,2.54948]
[1744171870998,87.05,75365.4946,0.0,-0.97396,2e-05,2.56837]
[1744171872008,87.06,75376.5496,0.0,-0.97377,2e-05,2.58403]
[1744171873016,87.06,75387.5493,0.0,-0.97359,2e-05,2.59967]
[1744171874174,87.06,75404.8841,0.0,-0.9733,2e-05,2.62424]
[1744171874344,87.06,75404.8841,0.0,-0.9733,2e-05,2.62424]
[1744171874347,87.06,75404.8841,0.0,-0.9733,2e-05,2.62424]
[1744171874351,87.06,75404.8841,0.0,-0.9733,2e-05,2.62424]
[1744171875030,87.06,75404.8841,0.0,-0.97329,2e-05,2.62452]
[1744171876037,87.07,75412.7239,0.0,-0.97316,2e-05,2.63584]
[1744171877044,87.07,75407.9453,0.0,-0.97323,2e-05,2.62943]
[1744171878051,87.07,75395.2671,0.0,-0.97345,2e-05,2.61166]
[1744171879058,87.07,75394.0692,0.0,-0.97347,2e-05,2.61001]
[1744171880065,87.07,75391.7494,0.0,-0.9735,2e-05,2.60678]
[1744171881646,87.07,75391.7494,0.0,-0.9735,2e-05,2.60709]
[1744171882079,87.08,75391.7494,0.0,-0.97349,2e-05,2.60756]
[1744171883086,87.08,75381.3593,0.0,-0.97366,2e-05,2.59352]
[1744171885101,87.09,75387.1898,0.0,-0.97356,2e-05,2.60233]
[1744171886107,87.09,75384.8936,0.0,-0.97359,2e-05,2.5994]
[1744171887114,87.09,75388.4857,0.0,-0.97353,2e-05,2.6047]
[1744171887697,87.09,75388.4857,0.0,-0.97353,2e-05,2.6047]
[1744171888189,87.1,75381.643,0.0,-0.97364,2e-05,2.59557]
[1744171889129,87.1,75381.643,0.0,-0.97363,2e-05,2.59632]
[1744171890135,87.1,75366.7264,0.0,-0.97387,2e-05,2.57566]
[1744171891142,87.11,75368.0601,0.0,-0.97388,2e-05,2.57416]
[1744171891781,87.11,75368.0601,0.0,-0.97388,2e-05,2.57416]
[1744171891804,87.11,75368.0601,0.0,-0.97388,2e-05,2.57416]
[1744171892149,87.11,75368.0601,0.0,-0.97388,2e-05,2.57442]
[1744171893156,87.11,75389.9878,0.0,-0.97351,2e-05,2.6051]
[1744171894163,87.11,75393.3973,0.0,-0.97346,2e-05,2.60994]
[1744171895170,87.11,75397.62,0.0,-0.97338,2e-05,2.61599]
[1744171896177,87.11,75395.0668,0.0,-0.97342,2e-05,2.61276]
[1744171897184,87.12,75385.3318,0.0,-0.97358,2e-05,2.59946]
[1744171898191,87.12,75387.0761,0.0,-0.97355,2e-05,2.6021]
[1744171899198,87.12,75391.0597,0.0,-0.97348,2e-05,2.6078]
[1744171900200,87.12,75398.5401,0.0,-0.97336,2e-05,2.61831]
[1744171901201,87.12,75395.2356,0.0,-0.97341,2e-05,2.61378]
[1744171902202,87.12,75394.3324,0.0,-0.97342,2e-05,2.61264]
[1744171903203,87.12,75397.7327,0.0,-0.97337,2e-05,2.61745]
[1744171906207,87.12,75399.4814,0.0,-0.97334,2e-05,2.61999]
[1744171907208,87.15,75401.5221,0.0,-0.97327,2e-05,2.6258]
[1744171907869,87.15,75401.5221,0.0,-0.97327,2e-05,2.6258]
[1744171907871,87.15,75401.5221,0.0,-0.97327,2e-05,2.6258]
[1744171907914,87.17,75401.5221,0.0,-0.97323,2e-05,2.62849]
[1744171909210,87.17,75419.2193,0.0,-0.97293,2e-05,2.65369]
[1744171910211,87.18,75430.8642,0.0,-0.97273,2e-05,2.67042]
[1744171911212,87.19,75432.9845,0.0,-0.97267,2e-05,2.67554]
[1744171912214,87.2,75428.8842,0.0,-0.97274,2e-05,2.66993]
[1744171915216,87.2,75435.9835,0.0,-0.97261,2e-05,2.68065]
[1744171916217,87.22,75438.3786,0.0,-0.97255,2e-05,2.686]
[1744171917220,87.23,75444.4162,0.0,-0.97242,2e-05,2.69638]
[1744171918220,87.25,75455.5487,0.0,-0.97221,2e-05,2.7138]
[1744171919221,87.26,75460.1034,0.0,-0.97212,2e-05,2.72168]
[1744171919296,87.26,75460.1034,0.0,-0.97212,2e-05,2.72168]
[1744171920223,87.27,75460.2831,0.0,-0.9721,2e-05,2.72324]
[1744171921223,87.28,75470.0394,0.0,-0.97192,2e-05,2.73837]
[1744171922224,87.28,75481.1046,0.0,-0.97171,2e-05,2.75517]
[1744171923270,87.28,75481.1046,0.0,-0.97171,2e-05,2.75517]
[1744171924227,87.29,75497.6971,0.0,-0.97142,2e-05,2.7797]
[1744171925228,87.29,75509.8868,0.0,-0.9712,2e-05,2.79756]
[1744171926229,87.28,75526.9314,0.0,-0.97091,2e-05,2.82231]
[1744171926590,87.28,75526.9314,0.0,-0.97091,2e-05,2.82231]
[1744171927230,87.28,75536.1292,0.0,-0.97075,2e-05,2.83537]
[1744171929232,87.26,75554.2012,0.0,-0.97045,2e-05,2.86009]
[1744171930233,87.25,75562.5969,0.0,-0.97031,2e-05,2.87122]
[1744171931234,87.24,75565.0784,0.0,-0.97029,2e-05,2.8735]
[1744171932235,87.23,75561.2083,0.0,-0.97037,2e-05,2.86639]
[1744171933236,87.22,75556.1958,0.0,-0.97048,2e-05,2.85774]
[1744171934237,87.21,75552.8072,0.0,-0.97055,2e-05,2.85163]
[1744171936240,87.19,75566.457,0.0,-0.97034,2e-05,2.86946]
[1744171937240,87.17,75581.6825,0.0,-0.97008,2e-05,2.89061]
[1744171937280,87.17,75581.6825,0.0,-0.97008,2e-05,2.89061]
[1744171938241,87.16,75583.1876,0.0,-0.97007,2e-05,2.89118]
[1744171939242,87.14,75585.0744,0.0,-0.97006,2e-05,2.89231]
[1744171939859,87.14,75585.0744,0.0,-0.97006,2e-05,2.89231]
[1744171940243,87.13,75592.4524,0.0,-0.96995,2e-05,2.90157]
[1744171942245,87.1,75597.3167,0.0,-0.96991,2e-05,2.90521]
[1744171943588,87.1,75597.3167,0.0,-0.96991,2e-05,2.90521]
[1744171944247,87.08,75601.6816,0.0,-0.96985,2e-05,2.90984]
[1744171945248,87.08,75625.1874,0.0,-0.96943,2e-05,2.94464]
[1744171945549,87.06,75625.1874,0.0,-0.96944,2e-05,2.94327]
[1744171947251,87.04,75652.8646,0.0,-0.96897,2e-05,2.98221]
[1744171948252,87.01,75663.9443,0.0,-0.9688,2e-05,2.99593]
[1744171953257,86.88,75664.8368,0.0,-0.96902,2e-05,2.97754]
[1744171954258,86.86,75659.6814,0.0,-0.96915,2e-05,2.96679]
[1744171955259,86.84,75652.6265,0.0,-0.96932,2e-05,2.95337]
[1744171956260,86.82,75649.561,0.0,-0.96941,2e-05,2.94622]
[1744171958262,86.77,75659.7307,0.0,-0.96928,2e-05,2.95673]
[1744171959263,86.75,75664.4358,0.0,-0.96923,2e-05,2.96128]
[1744171960264,86.73,75671.2541,0.0,-0.96913,2e-05,2.96897]
[1744171961265,86.71,75675.9467,0.0,-0.96908,2e-05,2.97334]
[1744171962669,86.68,75675.9467,0.0,-0.96912,2e-05,2.97035]
[1744171963676,86.66,75683.2623,0.0,-0.96902,2e-05,2.9785]
[1744171965269,86.6,75723.5341,0.0,-0.96834,2e-05,3.03379]
[1744171966270,86.57,75731.6965,0.0,-0.96823,2e-05,3.04263]
[1744171967271,86.53,75736.7662,0.0,-0.96819,2e-05,3.04659]
[1744171969273,86.48,75760.2756,0.0,-0.96782,2e-05,3.07661]
[1744171972276,86.41,75755.1699,0.0,-0.96802,2e-05,3.06037]
[1744171975279,86.35,75750.5361,0.0,-0.9682,2e-05,3.04603]
[1744171978282,86.29,75754.0458,0.0,-0.96824,2e-05,3.04333]
[1744171979283,86.26,75749.2158,0.0,-0.96838,2e-05,3.0321]
[1744171980831,86.23,75747.266,0.0,-0.96846,2e-05,3.02552]
[1744171981940,86.23,75747.266,0.0,-0.96846,2e-05,3.02552]
[1744171981959,86.2,75747.266,0.0,-0.9685,2e-05,3.0221]
[1744171983287,86.14,75772.001,0.0,-0.96812,2e-05,3.05342]
[1744171984288,86.11,75780.3909,0.0,-0.96801,2e-05,3.06261]
[1744171986013,86.11,75780.3909,0.0,-0.96801,2e-05,3.06261]
[1744171986127,86.08,75780.3909,0.0,-0.96806,2e-05,3.05847]
[1744171986848,86.08,75786.1452,0.0,-0.96795,2e-05,3.06759]
[1744171989879,86.04,75788.1452,0.0,-0.96796,2e-05,3.06631]
[1744171991305,86.01,75882.5804,0.0,-0.96613,2e-05,3.21435]
[1744171992306,86.0,75892.6718,0.0,-0.96593,2e-05,3.23049]
[1744171995310,85.93,75881.6274,0.0,-0.96627,2e-05,3.20325]
[1744171996933,85.9,75881.6274,0.0,-0.96633,2e-05,3.19847]
[1744171998313,85.86,75906.1606,0.0,-0.96589,2e-05,3.23433]
[1744171998557,85.86,75906.1606,0.0,-0.96589,2e-05,3.23433]
[1744171998564,85.86,75906.1606,0.0,-0.96589,2e-05,3.23433]
[1744171998947,85.83,75906.1606,0.0,-0.96594,2e-05,3.22984]
[1744172001317,85.76,75897.4992,0.0,-0.96623,2e-05,3.20736]
[1744172001970,85.73,75897.4992,0.0,-0.96628,2e-05,3.20327]
[1744172002977,85.7,75905.5453,0.0,-0.96616,2e-05,3.21251]
[1744172003984,85.67,75904.1697,0.0,-0.96624,2e-05,3.20651]
[1744172005321,85.64,75892.7754,0.0,-0.96652,2e-05,3.18431]
[1744172006511,85.64,75892.7754,0.0,-0.96652,2e-05,3.18398]
[1744172006555,85.64,75892.7754,0.0,-0.96652,2e-05,3.18398]
[1744172007006,85.64,75892.7754,0.0,-0.96652,2e-05,3.18398]
[1744172008013,85.61,75886.6271,0.0,-0.96669,2e-05,3.17054]
[1744172009021,85.61,75858.1404,0.0,-0.96727,2e-05,3.12409]
[1744172009737,85.61,75858.1404,0.0,-0.96727,2e-05,3.12409]
[1744172011034,85.61,75838.6661,0.0,-0.9677,2e-05,3.08815]
[1744172012328,85.61,75812.3441,0.0,-0.96822,2e-05,3.04599]
[1744172013048,85.6,75812.3441,0.0,-0.96824,2e-05,3.04462]
[1744172013568,85.6,75812.3441,0.0,-0.96824,2e-05,3.04462]
[1744172014055,85.59,75812.3441,0.0,-0.96824,2e-05,3.04435]
[1744172015063,85.59,75779.2673,0.0,-0.96889,2e-05,2.99196]
[1744172015748,85.59,75779.2673,0.0,-0.96889,2e-05,2.99196]
[1744172015749,85.59,75779.2673,0.0,-0.96889,2e-05,2.99196]
[1744172016332,85.57,75773.0329,0.0,-0.96904,2e-05,2.97975]
[1744172019091,85.52,75768.1759,0.0,-0.96921,2e-05,2.96539]
[1744172020100,85.52,75766.7276,0.0,-0.96924,2e-05,2.96293]
[1744172021107,85.51,75760.8498,0.0,-0.96936,2e-05,2.95359]
[1744172025136,85.44,75757.8669,0.0,-0.96953,2e-05,2.9397]
[1744172027153,85.37,75751.3757,0.0,-0.96976,2e-05,2.92141]
[1744172029167,85.36,75748.2062,0.0,-0.96983,2e-05,2.91532]
[1744172031181,85.36,75762.6119,0.0,-0.96957,2e-05,2.93674]
[1744172032188,85.35,75765.0195,0.0,-0.96953,2e-05,2.94004]
[1744172033195,85.35,75766.5438,0.0,-0.9695,2e-05,2.94222]
[1744172035209,85.35,75777.2113,0.0,-0.96931,2e-05,2.95842]
[1744172036216,85.33,75779.0492,0.0,-0.9693,2e-05,2.95923]
[1744172037223,85.29,75780.8753,0.0,-0.96932,2e-05,2.95744]
[1744172039237,85.24,75780.6831,0.0,-0.96941,2e-05,2.94996]
[1744172040245,85.23,75769.0641,0.0,-0.96964,2e-05,2.93128]
[1744172041158,85.23,75769.0641,0.0,-0.96964,2e-05,2.93128]
[1744172041161,85.23,75769.0641,0.0,-0.96964,2e-05,2.93128]
[1744172042259,85.21,75769.3482,0.0,-0.96966,2e-05,2.92948]
[1744172043266,85.2,75804.0949,0.0,-0.96903,2e-05,2.98154]
[1744172044312,85.18,75808.88,0.0,-0.96896,2e-05,2.98716]
[1744172045302,85.17,75799.9364,0.0,-0.96915,2e-05,2.97144]
[1744172046309,85.17,75793.0211,0.0,-0.96929,2e-05,2.96047]
[1744172047828,85.17,75793.0211,0.0,-0.96929,2e-05,2.96034]
[1744172049330,85.15,75780.3537,0.0,-0.96955,2e-05,2.93916]
[1744172050337,85.15,75770.1068,0.0,-0.96974,2e-05,2.92314]
[1744172051344,85.15,75773.0121,0.0,-0.96969,2e-05,2.92753]
[1744172052351,85.15,75774.4512,0.0,-0.96966,2e-05,2.92965]
[1744172053358,85.15,75773.3744,0.0,-0.96969,2e-05,2.92787]
[1744172054366,85.15,75771.6593,0.0,-0.96972,2e-05,2.92511]
[1744172055374,85.15,75769.951,0.0,-0.96976,2e-05,2.92213]
[1744172057388,85.14,75767.7127,0.0,-0.96981,2e-05,2.91801]
[1744172058395,85.14,75768.4888,0.0,-0.9698,2e-05,2.91889]
[1744172059402,85.11,75767.7008,0.0,-0.96985,2e-05,2.91455]
[1744172060409,85.11,75763.2913,0.0,-0.96994,2e-05,2.90743]
[1744172062422,85.11,75756.8532,0.0,-0.97006,2e-05,2.89692]
[1744172063423,85.1,75759.4104,0.0,-0.97002,2e-05,2.90056]
[1744172067427,85.05,75755.2214,0.0,-0.97018,2e-05,2.88793]
[1744172069429,85.01,75757.3815,0.0,-0.9702,2e-05,2.88586]
[1744172070430,84.99,75764.2492,0.0,-0.97011,2e-05,2.89361]
[1744172072434,84.96,75764.8656,0.0,-0.97017,2e-05,2.88751]
[1744172073434,84.94,75761.6492,0.0,-0.97027,2e-05,2.87999]
[1744172074435,84.94,75764.2802,0.0,-0.97022,2e-05,2.88377]
[1744172075436,84.94,75763.4848,0.0,-0.97024,2e-05,2.88229]
[1744172080441,84.84,75762.1482,0.0,-0.97042,2e-05,2.86797]
[1744172081442,84.82,75763.9136,0.0,-0.97041,2e-05,2.86836]
[1744172085448,84.78,75764.8809,0.0,-0.97046,2e-05,2.86487]
[1744172086449,84.76,75756.1157,0.0,-0.97064,2e-05,2.84947]
[1744172087450,84.76,75742.3827,0.0,-0.9709,2e-05,2.82838]
[1744172088454,84.76,75737.442,0.0,-0.97099,2e-05,2.82073]
[1744172089454,84.76,75739.1388,0.0,-0.97096,2e-05,2.82315]
[1744172090455,84.76,75742.0653,0.0,-0.97091,2e-05,2.82743]
[1744172091456,84.74,75748.3239,0.0,-0.97082,2e-05,2.83522]
[1744172092457,84.73,75750.5218,0.0,-0.9708,2e-05,2.83681]
[1744172093458,84.72,75754.1044,0.0,-0.97075,2e-05,2.84046]
[1744172094459,84.68,75755.5527,0.0,-0.97078,2e-05,2.83826]
[1744172095460,84.64,75752.6282,0.0,-0.97089,2e-05,2.82955]
[1744172096461,84.64,75749.3748,0.0,-0.97095,2e-05,2.82445]
[1744172097462,84.64,75744.2806,0.0,-0.97105,2e-05,2.81658]
[1744172098463,84.64,75739.8329,0.0,-0.97113,2e-05,2.80971]
[1744172100465,84.64,75746.218,0.0,-0.97101,2e-05,2.81912]
[1744172102467,84.64,75764.1793,0.0,-0.97069,2e-05,2.84616]
[1744172104470,84.63,75777.0462,0.0,-0.97045,2e-05,2.86546]
[1744172105470,84.61,75791.4478,0.0,-0.97022,2e-05,2.88513]
[1744172106471,84.59,75796.5225,0.0,-0.97015,2e-05,2.89038]
[1744172107472,84.57,75799.0302,0.0,-0.97014,2e-05,2.89166]
[1744172108253,84.57,75799.0302,0.0,-0.97014,2e-05,2.89166]
[1744172109475,84.53,75812.8424,0.0,-0.96995,2e-05,2.90745]
[1744172110475,84.52,75845.527,0.0,-0.96933,2e-05,2.95819]
[1744172110936,84.52,75845.527,0.0,-0.96933,2e-05,2.95819]
[1744172110939,84.52,75845.527,0.0,-0.96933,2e-05,2.95819]
[1744172111476,84.52,75850.0108,0.0,-0.96925,2e-05,2.9649]
[1744172113478,84.52,75867.0555,0.0,-0.96892,2e-05,2.99165]
[1744172114188,84.52,75867.0555,0.0,-0.96892,2e-05,2.99165]
[1744172114479,84.51,75903.1396,0.0,-0.96822,2e-05,3.04873]
[1744172114932,84.51,75903.1396,0.0,-0.96822,2e-05,3.04873]
[1744172115480,84.51,75911.5691,0.0,-0.96806,2e-05,3.06199]
[1744172117482,84.51,75917.4931,0.0,-0.96794,2e-05,3.07123]
[1744172118483,84.5,75938.0795,0.0,-0.96756,2e-05,3.10285]
[1744172119484,84.48,75942.6035,0.0,-0.96749,2e-05,3.1085]
[1744172120485,84.47,75943.8087,0.0,-0.96748,2e-05,3.10876]
[1744172121486,84.46,75948.8685,0.0,-0.9674,2e-05,3.11521]
[1744172122493,84.44,75959.141,0.0,-0.96722,2e-05,3.13023]
[1744172123310,84.44,75959.141,0.0,-0.96722,2e-05,3.13023]
[1744172123953,84.44,75959.141,0.0,-0.96722,2e-05,3.13023]
[1744172123975,84.44,75959.141,0.0,-0.96722,2e-05,3.13023]
[1744172124494,84.41,75982.2341,0.0,-0.9668,2e-05,3.16382]
[1744172126496,84.37,75991.0827,0.0,-0.96669,2e-05,3.17341]
[1744172127497,84.35,75992.1954,0.0,-0.96669,2e-05,3.17282]
[1744172129499,84.31,75995.7491,0.0,-0.96668,2e-05,3.17387]
[1744172130501,84.29,75997.4256,0.0,-0.96668,2e-05,3.17422]
[1744172131336,84.29,75997.4256,0.0,-0.96668,2e-05,3.17422]
[1744172131431,84.29,75997.4256,0.0,-0.96672,2e-05,3.16998]
[1744172132504,84.29,76004.6263,0.0,-0.96658,2e-05,3.18165]
[1744172133505,84.29,76021.5941,0.0,-0.96623,2e-05,3.20959]
[1744172134509,84.26,76046.84,0.0,-0.96575,2e-05,3.24829]
[1744172135510,84.23,76066.4096,0.0,-0.96538,2e-05,3.27725]
[1744172137526,84.2,76093.4977,0.0,-0.96487,2e-05,3.31874]
[1744172139527,84.12,76112.2797,0.0,-0.96459,2e-05,3.34072]
[1744172142530,84.01,76119.2305,0.0,-0.96462,2e-05,3.33875]
[1744172144532,83.97,76126.4355,0.0,-0.96454,2e-05,3.34537]
[1744172145008,83.95,76126.4355,0.0,-0.96458,2e-05,3.34225]
[1744172146015,83.93,76133.6475,0.0,-0.96446,2e-05,3.35177]
[1744172147026,83.93,76128.7776,0.0,-0.96457,2e-05,3.34337]
[1744172148538,83.89,76102.4226,0.0,-0.9652,2e-05,3.29337]
[1744172149539,83.89,76093.0761,0.0,-0.9654,2e-05,3.27726]
[1744172151053,83.88,76093.0761,0.0,-0.96542,2e-05,3.27558]
[1744172152543,83.87,76042.0457,0.0,-0.9665,2e-05,3.18924]
[1744172153544,83.87,76037.9394,0.0,-0.96659,2e-05,3.18217]
[1744172154545,83.87,76021.573,0.0,-0.96693,2e-05,3.15479]
[1744172155775,83.87,76021.573,0.0,-0.96693,2e-05,3.15479]
[1744172155780,83.87,76021.573,0.0,-0.96693,2e-05,3.15479]
[1744172156547,83.87,75999.4778,0.0,-0.96738,2e-05,3.11807]
[1744172158550,83.87,76010.169,0.0,-0.96717,2e-05,3.1354]
[1744172159550,83.87,76012.1293,0.0,-0.96713,2e-05,3.13849]
[1744172160551,83.86,76020.4539,0.0,-0.96696,2e-05,3.15209]
[1744172162553,83.86,76045.8653,0.0,-0.96644,2e-05,3.1941]
[1744172163569,83.86,76045.8653,0.0,-0.96644,2e-05,3.1941]
[1744172163554,83.86,76053.7325,0.0,-0.96628,2e-05,3.20716]
[1744172164555,83.86,76053.6414,0.0,-0.96628,2e-05,3.20691]
[1744172165558,83.86,76052.4473,0.0,-0.96631,2e-05,3.20481]
[1744172167559,83.86,76047.576,0.0,-0.96641,2e-05,3.19647]
[1744172168560,83.86,76038.4526,0.0,-0.9666,2e-05,3.18117]
[1744172169561,83.86,76035.4528,0.0,-0.96666,2e-05,3.17612]
[1744172170562,83.86,76031.1149,0.0,-0.96675,2e-05,3.16886]
[1744172171563,83.86,76029.3765,0.0,-0.96679,2e-05,3.16594]
[1744172172564,83.86,76030.2619,0.0,-0.96677,2e-05,3.16737]
[1744172173565,83.86,76034.6797,0.0,-0.96668,2e-05,3.17467]
[1744172174566,83.86,76042.9348,0.0,-0.96651,2e-05,3.18836]
[1744172175569,83.85,76046.0893,0.0,-0.96645,2e-05,3.19355]
[1744172176570,83.85,76040.1924,0.0,-0.96657,2e-05,3.18364]
[1744172178572,83.85,76046.1392,0.0,-0.96645,2e-05,3.19343]
[1744172179573,83.85,76042.7658,0.0,-0.96652,2e-05,3.18772]
[1744172180574,83.85,76035.1531,0.0,-0.96668,2e-05,3.17498]
[1744172182576,83.85,76031.0855,0.0,-0.96676,2e-05,3.16813]
[1744172184578,83.85,76021.261,0.0,-0.96697,2e-05,3.15178]
[1744172184625,83.85,76021.261,0.0,-0.96697,2e-05,3.15178]
[1744172185579,83.85,76011.0436,0.0,-0.96717,2e-05,3.1349]
[1744172186580,83.85,75999.7688,0.0,-0.9674,2e-05,3.11637]
[1744172187581,83.85,75995.0328,0.0,-0.9675,2e-05,3.10865]
[1744172189326,83.85,75992.7627,0.0,-0.96754,2e-05,3.10505]
[1744172191585,83.85,75990.9506,0.0,-0.96762,2e-05,3.09803]
[1744172192350,83.85,75990.9506,0.0,-0.96762,2e-05,3.09814]
[1744172193587,83.86,75961.4905,0.0,-0.96821,2e-05,3.05032]
[1744172195064,83.86,75961.4905,0.0,-0.96821,2e-05,3.05032]
[1744172195065,83.86,75961.4905,0.0,-0.96821,2e-05,3.05032]
[1744172195073,83.86,75961.4905,0.0,-0.96821,2e-05,3.05032]
[1744172195376,83.86,75961.4905,0.0,-0.96821,2e-05,3.05033]
[1744172196383,83.86,75955.3014,0.0,-0.96833,2e-05,3.04038]
[1744172197390,83.86,75935.4324,0.0,-0.96872,2e-05,3.00852]
[1744172198398,83.86,75912.3454,0.0,-0.96917,2e-05,2.97197]
[1744172199404,83.86,75895.642,0.0,-0.96949,2e-05,2.94567]
[1744172199657,83.86,75895.642,0.0,-0.96949,2e-05,2.94567]
[1744172200412,83.86,75895.642,0.0,-0.96949,2e-05,2.94582]
[1744172201419,83.86,75899.974,0.0,-0.9694,2e-05,2.95281]
[1744172202426,83.86,75907.0959,0.0,-0.96926,2e-05,2.96423]
[1744172203433,83.87,75905.8863,0.0,-0.96928,2e-05,2.96247]
[1744172204294,83.87,75905.8863,0.0,-0.96928,2e-05,2.96247]
[1744172204308,83.87,75905.8863,0.0,-0.96928,2e-05,2.96247]
[1744172204440,83.87,75905.8863,0.0,-0.96928,2e-05,2.96265]
[1744172205447,83.87,75888.6819,0.0,-0.96961,2e-05,2.93563]
[1744172206454,83.87,75886.189,0.0,-0.96966,2e-05,2.93189]
[1744172208469,83.87,75886.6558,0.0,-0.96964,2e-05,2.93296]
[1744172209476,83.87,75897.2385,0.0,-0.96944,2e-05,2.94981]
[1744172210483,83.88,75899.4443,0.0,-0.96939,2e-05,2.95345]
[1744172212497,83.88,75895.3692,0.0,-0.96947,2e-05,2.94734]
[1744172213504,83.88,75891.9159,0.0,-0.96954,2e-05,2.94183]
[1744172214512,83.88,75894.5985,0.0,-0.96948,2e-05,2.94623]
[1744172215519,83.88,75892.5485,0.0,-0.96952,2e-05,2.94317]
[1744172217533,83.88,75891.5356,0.0,-0.96954,2e-05,2.94142]
[1744172218540,83.88,75890.171,0.0,-0.96956,2e-05,2.93945]
[1744172219547,83.88,75887.5067,0.0,-0.96961,2e-05,2.93544]
[1744172220088,83.88,75887.5067,0.0,-0.96961,2e-05,2.93544]
[1744172220554,83.88,75887.5067,0.0,-0.96961,2e-05,2.93567]
[1744172221526,83.88,75887.5067,0.0,-0.96961,2e-05,2.93567]
[1744172221561,83.88,75867.8632,0.0,-0.96999,2e-05,2.90483]
[1744172222569,83.88,75867.8632,0.0,-0.96999,2e-05,2.90484]
[1744172223575,83.88,75860.0383,0.0,-0.97013,2e-05,2.89267]
[1744172224582,83.89,75840.6631,0.0,-0.9705,2e-05,2.86266]
[1744172225589,83.89,75823.333,0.0,-0.97082,2e-05,2.83599]
[1744172226596,83.89,75831.6275,0.0,-0.97066,2e-05,2.84931]
[1744172227603,83.89,75848.9117,0.0,-0.97033,2e-05,2.87607]
[1744172228612,83.89,75848.9117,0.0,-0.97033,2e-05,2.87638]
[1744172229619,83.9,75834.9463,0.0,-0.97058,2e-05,2.85542]
[1744172230624,83.9,75820.0121,0.0,-0.97086,2e-05,2.83275]
[1744172232626,83.9,75812.672,0.0,-0.97099,2e-05,2.82198]
[1744172234628,83.91,75809.9442,0.0,-0.97103,2e-05,2.81853]
[1744172236630,83.92,75814.4115,0.0,-0.97094,2e-05,2.8261]
[1744172237631,83.92,75820.5977,0.0,-0.97082,2e-05,2.83594]
[1744172238632,83.92,75823.9821,0.0,-0.97075,2e-05,2.84147]
[1744172239943,83.92,75825.6143,0.0,-0.97072,2e-05,2.84431]
[1744172240634,83.93,75825.1222,0.0,-0.97072,2e-05,2.84388]
[1744172241635,83.93,75827.7912,0.0,-0.97067,2e-05,2.84831]
[1744172242636,83.93,75826.0377,0.0,-0.9707,2e-05,2.84593]
[1744172243637,83.93,75819.2883,0.0,-0.97082,2e-05,2.83566]
[1744172244638,83.93,75807.6893,0.0,-0.97104,2e-05,2.81803]
[1744172245639,83.94,75811.2368,0.0,-0.97097,2e-05,2.82381]
[1744172246640,83.94,75817.6044,0.0,-0.97084,2e-05,2.83392]
[1744172247641,83.94,75824.0023,0.0,-0.97072,2e-05,2.84409]
[1744172249643,83.95,75825.7717,0.0,-0.97068,2e-05,2.84745]
[1744172250644,83.95,75824.7335,0.0,-0.97069,2e-05,2.84617]
[1744172251645,83.95,75822.8949,0.0,-0.97076,2e-05,2.83967]
[1744172252646,83.96,75821.6239,0.0,-0.97078,2e-05,2.83805]
[1744172254648,83.96,75824.6865,0.0,-0.97072,2e-05,2.84342]
[1744172255649,83.96,75837.5412,0.0,-0.97047,2e-05,2.86355]
[1744172256650,83.97,75835.5044,0.0,-0.97051,2e-05,2.8607]
[1744172257651,83.97,75826.0026,0.0,-0.97068,2e-05,2.84635]
[1744172258652,83.97,75821.47,0.0,-0.97076,2e-05,2.8397]
[1744172261655,83.98,75824.2161,0.0,-0.9707,2e-05,2.84469]
[1744172262656,83.98,75828.6269,0.0,-0.97062,2e-05,2.8518]
[1744172263657,83.98,75823.4165,0.0,-0.97071,2e-05,2.84409]
[1744172264658,83.98,75825.6287,0.0,-0.97066,2e-05,2.84781]
[1744172266660,83.99,75843.882,0.0,-0.97032,2e-05,2.87661]
[1744172268663,83.99,75823.5605,0.0,-0.97069,2e-05,2.84581]
[1744172269664,84.0,75819.5608,0.0,-0.97076,2e-05,2.83998]
[1744172270665,84.0,75827.7347,0.0,-0.9706,2e-05,2.85287]
[1744172272667,84.0,75821.6251,0.0,-0.97071,2e-05,2.84409]
[1744172273668,84.01,75823.8119,0.0,-0.97066,2e-05,2.84777]
[1744172274669,84.01,75825.9741,0.0,-0.97062,2e-05,2.85141]
[1744172276671,84.01,75830.9066,0.0,-0.97052,2e-05,2.85962]
[1744172277965,84.02,75830.9066,0.0,-0.97052,2e-05,2.85989]
[1744172279674,84.02,75846.7495,0.0,-0.97021,2e-05,2.88495]
[1744172280675,84.02,75837.6505,0.0,-0.97038,2e-05,2.8711]
[1744172281676,84.02,75832.0241,0.0,-0.97048,2e-05,2.86268]
[1744172282677,84.03,75826.7101,0.0,-0.97058,2e-05,2.85478]
[1744172283678,84.03,75817.7083,0.0,-0.97074,2e-05,2.84123]
[1744172284680,84.03,75822.154,0.0,-0.97066,2e-05,2.84839]
[1744172286682,84.04,75818.0065,0.0,-0.97072,2e-05,2.84264]
[1744172287683,84.04,75819.3658,0.0,-0.9707,2e-05,2.84504]
[1744172288684,84.04,75818.3972,0.0,-0.97071,2e-05,2.84387]
[1744172289685,84.05,75810.4779,0.0,-0.97085,2e-05,2.83204]
[1744172290686,84.05,75807.6118,0.0,-0.9709,2e-05,2.82778]
[1744172291687,84.05,75802.6479,0.0,-0.97099,2e-05,2.82054]
[1744172292688,84.05,75800.8182,0.0,-0.97102,2e-05,2.8181]
[1744172293689,84.06,75804.0675,0.0,-0.97096,2e-05,2.82342]
[1744172294690,84.06,75807.2836,0.0,-0.97089,2e-05,2.82869]
[1744172295691,84.06,75805.0346,0.0,-0.97093,2e-05,2.82559]
[1744172296692,84.06,75803.3789,0.0,-0.97096,2e-05,2.8234]
[1744172297693,84.07,75806.6368,0.0,-0.97089,2e-05,2.82873]
[1744172299695,84.07,75820.2979,0.0,-0.97063,2e-05,2.85071]
[1744172300696,84.08,75808.9725,0.0,-0.97083,2e-05,2.83363]
[1744172301697,84.08,75809.8207,0.0,-0.97081,2e-05,2.83527]
[1744172303699,84.09,75795.9332,0.0,-0.97106,2e-05,2.8147]
[1744172304700,84.09,75786.7057,0.0,-0.97123,2e-05,2.80102]
[1744172304814,84.09,75786.7057,0.0,-0.97123,2e-05,2.80102]
[1744172304817,84.09,75786.7057,0.0,-0.97123,2e-05,2.80102]
[1744172305701,84.09,75785.4182,0.0,-0.97124,2e-05,2.79945]
[1744172306702,84.09,75786.5143,0.0,-0.97122,2e-05,2.8015]
[1744172308704,84.1,75775.9621,0.0,-0.9714,2e-05,2.78627]
[1744172309705,84.1,75767.2982,0.0,-0.97156,2e-05,2.77359]
[1744172310706,84.11,75773.1532,0.0,-0.97144,2e-05,2.78285]
[1744172311707,84.11,75772.2075,0.0,-0.97149,2e-05,2.7779]
[1744172312708,84.11,75767.5368,0.0,-0.97157,2e-05,2.77127]
[1744172313709,84.12,75766.0604,0.0,-0.9716,2e-05,2.76947]
[1744172314710,84.12,75765.1886,0.0,-0.97161,2e-05,2.76859]
[1744172315711,84.12,75761.9029,0.0,-0.97166,2e-05,2.76387]
[1744172316712,84.13,75762.799,0.0,-0.97164,2e-05,2.76566]
[1744172317713,84.13,75762.1279,0.0,-0.97165,2e-05,2.76509]
[1744172317899,84.13,75762.1279,0.0,-0.97165,2e-05,2.76509]
[1744172318714,84.13,75760.8215,0.0,-0.97167,2e-05,2.76356]
[1744172320716,84.14,75760.0187,0.0,-0.97167,2e-05,2.76323]
[1744172321717,84.15,75759.1366,0.0,-0.97168,2e-05,2.76235]
[1744172322718,84.15,75762.1941,0.0,-0.97162,2e-05,2.76739]
[1744172323719,84.15,75758.5298,0.0,-0.97168,2e-05,2.76226]
[1744172324720,84.16,75754.4473,0.0,-0.97175,2e-05,2.75652]
[1744172326722,84.16,75737.4706,0.0,-0.97204,2e-05,2.73194]
[1744172327723,84.16,75731.5428,0.0,-0.97215,2e-05,2.72336]
[1744172328724,84.17,75734.1838,0.0,-0.97209,2e-05,2.72774]
[1744172331727,84.17,75720.9546,0.0,-0.97232,2e-05,2.70887]
[1744172332728,84.18,75712.4068,0.0,-0.97247,2e-05,2.69651]
[1744172333698,84.18,75712.4068,0.0,-0.97247,2e-05,2.69651]
[1744172333729,84.18,75714.9454,0.0,-0.97242,2e-05,2.70057]
[1744172334730,84.18,75712.3318,0.0,-0.97246,2e-05,2.69701]
[1744172335731,84.19,75709.0157,0.0,-0.97252,2e-05,2.69242]
[1744172337733,84.19,75712.2,0.0,-0.97245,2e-05,2.69775]
[1744172338734,84.19,75713.8371,0.0,-0.97242,2e-05,2.70047]
[1744172339735,84.2,75712.7128,0.0,-0.97244,2e-05,2.69911]
[1744172340736,84.2,75708.8289,0.0,-0.9725,2e-05,2.69368]
[1744172341737,84.2,75711.1346,0.0,-0.97246,2e-05,2.69739]
[1744172342738,84.2,75718.3468,0.0,-0.97233,2e-05,2.70837]
[1744172343739,84.2,75729.7803,0.0,-0.97212,2e-05,2.72563]
[1744172344740,84.21,75735.7285,0.0,-0.97201,2e-05,2.73475]
[1744172344940,84.21,75735.7285,0.0,-0.97201,2e-05,2.73475]
[1744172344942,84.21,75735.7285,0.0,-0.97201,2e-05,2.73475]
[1744172345741,84.21,75747.572,0.0,-0.97179,2e-05,2.7527]
[1744172346742,84.21,75744.8084,0.0,-0.97184,2e-05,2.74878]
[1744172348744,84.21,75736.9798,0.0,-0.97198,2e-05,2.73752]
[1744172349745,84.22,75735.1594,0.0,-0.97201,2e-05,2.73504]
[1744172350746,84.22,75729.9658,0.0,-0.97209,2e-05,2.72755]
[1744172352748,84.22,75735.1394,0.0,-0.972,2e-05,2.73577]
[1744172353749,84.22,75739.7189,0.0,-0.97191,2e-05,2.74285]
[1744172355751,84.23,75743.3814,0.0,-0.97184,2e-05,2.74878]
[1744172356752,84.23,75746.4542,0.0,-0.97178,2e-05,2.7536]
[1744172357753,84.23,75742.6624,0.0,-0.97185,2e-05,2.74814]
[1744172359755,84.24,75743.8509,0.0,-0.97182,2e-05,2.75036]
[1744172360756,84.24,75740.1131,0.0,-0.97189,2e-05,2.74498]
[1744172361757,84.24,75735.2889,0.0,-0.97197,2e-05,2.738]
[1744172362758,84.24,75729.3314,0.0,-0.97207,2e-05,2.72936]
[1744172363760,84.24,75728.175,0.0,-0.97209,2e-05,2.72789]
[1744172364760,84.25,75726.7872,0.0,-0.97211,2e-05,2.72608]
[1744172365761,84.25,75727.5986,0.0,-0.97209,2e-05,2.72755]
[1744172367763,84.25,75731.0743,0.0,-0.97203,2e-05,2.73323]
[1744172368764,84.25,75736.3495,0.0,-0.97193,2e-05,2.74134]
[1744172370766,84.26,75731.0828,0.0,-0.97202,2e-05,2.73395]
[1744172372629,84.26,75729.6785,0.0,-0.97207,2e-05,2.72847]
[1744172373640,84.26,75724.5618,0.0,-0.97216,2e-05,2.72085]
[1744172374770,84.27,75727.2935,0.0,-0.97211,2e-05,2.72543]
[1744172377666,84.27,75728.3746,0.0,-0.97208,2e-05,2.72782]
[1744172378674,84.27,75724.8596,0.0,-0.97214,2e-05,2.72284]
[1744172379680,84.28,75725.6228,0.0,-0.97212,2e-05,2.72423]
[1744172380687,84.28,75725.5674,0.0,-0.97212,2e-05,2.72439]
[1744172381694,84.28,75734.6237,0.0,-0.97196,2e-05,2.73812]
[1744172382701,84.28,75739.5151,0.0,-0.97187,2e-05,2.74566]
[1744172384715,84.29,75740.7404,0.0,-0.97184,2e-05,2.74794]
[1744172386729,84.29,75738.1925,0.0,-0.97188,2e-05,2.74458]
[1744172387736,84.29,75734.9968,0.0,-0.97193,2e-05,2.74004]
[1744172388743,84.29,75733.0337,0.0,-0.97197,2e-05,2.73735]
[1744172389750,84.3,75730.3562,0.0,-0.97201,2e-05,2.73359]
[1744172391764,84.3,75729.3733,0.0,-0.97202,2e-05,2.73261]
[1744172392771,84.3,75731.8772,0.0,-0.97197,2e-05,2.73658]
[1744172393778,84.3,75733.2354,0.0,-0.97195,2e-05,2.73885]
[1744172396792,84.31,75734.4653,0.0,-0.97192,2e-05,2.74138]
[1744172398794,84.31,75735.3414,0.0,-0.9719,2e-05,2.74315]
[1744172401799,84.32,75740.4074,0.0,-0.9718,2e-05,2.7514]
[1744172403802,84.32,75743.643,0.0,-0.97174,2e-05,2.75646]
[1744172404803,84.32,75751.4571,0.0,-0.97159,2e-05,2.76856]
[1744172406805,84.32,75757.1421,0.0,-0.97148,2e-05,2.7773]
[1744172407806,84.33,75745.0163,0.0,-0.9717,2e-05,2.75924]
[1744172408807,84.33,75754.368,0.0,-0.97153,2e-05,2.77368]
[1744172411810,84.33,75746.2824,0.0,-0.97167,2e-05,2.76204]
[1744172412816,84.34,75739.1554,0.0,-0.97179,2e-05,2.75156]
[1744172415818,84.34,75733.5285,0.0,-0.97189,2e-05,2.74357]
[1744172415899,84.34,75733.5285,0.0,-0.97189,2e-05,2.74357]
[1744172416945,84.34,75730.4654,0.0,-0.97194,2e-05,2.73948]
[1744172418822,84.35,75698.0176,0.0,-0.97251,2e-05,2.6919]
[1744172420823,84.35,75695.6098,0.0,-0.97255,2e-05,2.68867]
[1744172422606,84.36,75695.6098,0.0,-0.97254,2e-05,2.68925]
[1744172423826,84.36,75703.7044,0.0,-0.97239,2e-05,2.70149]
[1744172424827,84.36,75704.8652,0.0,-0.97237,2e-05,2.70379]
[1744172426008,84.36,75704.8652,0.0,-0.97236,2e-05,2.70409]
[1744172427015,84.37,75697.7064,0.0,-0.97248,2e-05,2.69381]
[1744172428831,84.37,75709.0756,0.0,-0.97228,2e-05,2.71117]
[1744172430833,84.38,75710.9984,0.0,-0.97224,2e-05,2.71457]
[1744172431834,84.38,75720.5283,0.0,-0.9721,2e-05,2.72508]
[1744172433836,84.39,75715.3195,0.0,-0.97218,2e-05,2.71821]
[1744172435838,84.39,75714.374,0.0,-0.97219,2e-05,2.71743]
[1744172437085,84.4,75711.094,0.0,-0.97224,2e-05,2.71313]
[1744172438092,84.4,75700.1496,0.0,-0.97243,2e-05,2.69724]
[1744172439159,84.4,75700.1496,0.0,-0.97243,2e-05,2.69724]
[1744172439258,84.4,75700.1496,0.0,-0.97243,2e-05,2.69755]
[1744172440106,84.4,75693.4863,0.0,-0.97254,2e-05,2.68804]
[1744172441113,84.41,75691.5336,0.0,-0.97257,2e-05,2.68549]
[1744172442126,84.41,75686.0048,0.0,-0.97266,2e-05,2.67789]
[1744172443136,84.41,75680.755,0.0,-0.97275,2e-05,2.67074]
[1744172444847,84.42,75662.6821,0.0,-0.97305,2e-05,2.64546]
[1744172445848,84.43,75660.1269,0.0,-0.97309,2e-05,2.6423]
[1744172448869,84.43,75660.0952,0.0,-0.97308,2e-05,2.64282]
[1744172449854,84.45,75655.2529,0.0,-0.97314,2e-05,2.63766]
[1744172451856,84.46,75657.1069,0.0,-0.9731,2e-05,2.64139]
[1744172452857,84.46,75658.589,0.0,-0.97307,2e-05,2.64416]
[1744172456861,84.49,75676.1674,0.0,-0.97273,2e-05,2.67247]
[1744172459252,84.5,75676.8295,0.0,-0.9727,2e-05,2.67487]
[1744172460259,84.5,75665.9336,0.0,-0.97288,2e-05,2.65965]
[1744172461867,84.51,75663.3403,0.0,-0.97292,2e-05,2.65658]
[1744172462274,84.52,75663.3403,0.0,-0.97291,2e-05,2.65729]
[1744172463280,84.52,75671.3666,0.0,-0.97276,2e-05,2.66971]
[1744172464287,84.53,75675.8501,0.0,-0.97267,2e-05,2.67695]
[1744172465871,84.53,75677.2435,0.0,-0.97264,2e-05,2.67971]
[1744172466301,84.54,75677.2435,0.0,-0.97263,2e-05,2.68043]
[1744172467308,84.54,75668.8253,0.0,-0.97277,2e-05,2.66881]
[1744172468315,84.55,75663.2029,0.0,-0.97286,2e-05,2.6613]
[1744172469322,84.61,75658.4372,0.0,-0.97285,2e-05,2.66144]
[1744172470329,84.62,75664.6485,0.0,-0.97274,2e-05,2.67123]
[1744172471336,84.62,75666.888,0.0,-0.97269,2e-05,2.67523]
[1744172472879,84.63,75663.3599,0.0,-0.97273,2e-05,2.6715]
[1744172475364,84.65,75664.2205,0.0,-0.9727,2e-05,2.67419]
[1744172476883,84.66,75671.5371,0.0,-0.97256,2e-05,2.68632]
[1744172477884,84.66,75673.0703,0.0,-0.97252,2e-05,2.68927]
[1744172478885,84.67,75671.3731,0.0,-0.97254,2e-05,2.68747]
[1744172481724,84.68,75671.3731,0.0,-0.97253,2e-05,2.68817]
[1744172481809,84.68,75671.3731,0.0,-0.97252,2e-05,2.68884]
[1744172482414,84.69,75682.8535,0.0,-0.97231,2e-05,2.70638]
[1744172483421,84.69,75692.6804,0.0,-0.97213,2e-05,2.72155]
[1744172484428,84.7,75694.8416,0.0,-0.97209,2e-05,2.72538]
[1744172485892,84.71,75696.7395,0.0,-0.97204,2e-05,2.72946]
[1744172488897,84.72,75692.2828,0.0,-0.97209,2e-05,2.72475]
[1744172492901,84.75,75704.3789,0.0,-0.97188,2e-05,2.7417]
[1744172493902,84.75,75706.5345,0.0,-0.97183,2e-05,2.74564]
[1744172494903,84.76,75709.6073,0.0,-0.97177,2e-05,2.75095]
[1744172497519,84.77,75711.2083,0.0,-0.97172,2e-05,2.75451]
[1744172498526,84.77,75713.4689,0.0,-0.97168,2e-05,2.75847]
[1744172500910,84.79,75711.4218,0.0,-0.97169,2e-05,2.75745]
[1744172502912,84.8,75713.7106,0.0,-0.97163,2e-05,2.76232]
[1744172503914,84.81,75715.0792,0.0,-0.9716,2e-05,2.7651]
[1744172505915,84.82,75716.3057,0.0,-0.97156,2e-05,2.76839]
[1744172506916,84.83,75719.9783,0.0,-0.97148,2e-05,2.77462]
[1744172507917,84.83,75718.9683,0.0,-0.97149,2e-05,2.77383]
[1744172510920,84.85,75716.7953,0.0,-0.9715,2e-05,2.77273]
[1744172512922,84.86,75696.845,0.0,-0.97184,2e-05,2.74438]
[1744172514925,84.87,75699.6977,0.0,-0.97177,2e-05,2.75008]
[1744172515926,84.88,75705.4681,0.0,-0.97166,2e-05,2.75941]
[1744172516927,84.89,75703.8253,0.0,-0.97168,2e-05,2.75768]
[1744172519930,84.9,75713.2962,0.0,-0.97148,2e-05,2.77398]
[1744172520931,84.91,75719.4954,0.0,-0.97136,2e-05,2.78396]
[1744172521932,84.91,75723.0245,0.0,-0.97129,2e-05,2.78994]
[1744172524942,84.91,75723.0245,0.0,-0.97129,2e-05,2.78994]
[1744172525715,84.93,75723.0245,0.0,-0.97127,2e-05,2.79183]
[1744172526722,84.94,75746.0815,0.0,-0.97084,2e-05,2.82731]
[1744172527729,84.94,75744.7905,0.0,-0.97086,2e-05,2.82598]
[1744172528736,84.95,75738.7304,0.0,-0.97096,2e-05,2.81742]
[1744172529743,84.95,75737.2921,0.0,-0.97098,2e-05,2.81588]
[1744172530297,84.95,75737.2921,0.0,-0.97098,2e-05,2.81588]
[1744172531759,84.96,75738.558,0.0,-0.97094,2e-05,2.81903]
[1744172532766,84.97,75745.333,0.0,-0.97081,2e-05,2.82989]
[1744172533773,84.97,75753.2018,0.0,-0.97065,2e-05,2.84243]
[1744172534780,84.97,75762.4208,0.0,-0.97048,2e-05,2.85706]
[1744172536794,84.98,75766.0682,0.0,-0.9704,2e-05,2.86374]
[1744172537801,84.99,75771.1496,0.0,-0.97029,2e-05,2.87206]
[1744172538808,84.99,75773.8069,0.0,-0.97024,2e-05,2.87668]
[1744172540822,85.0,75768.2727,0.0,-0.97033,2e-05,2.8693]
[1744172542839,85.01,75753.5877,0.0,-0.97059,2e-05,2.84799]
[1744172543843,85.02,75752.618,0.0,-0.9706,2e-05,2.84708]
[1744172544850,85.02,75756.5029,0.0,-0.97052,2e-05,2.85358]
[1744172545857,85.02,75757.3303,0.0,-0.97049,2e-05,2.85543]
[1744172546865,85.03,75749.002,0.0,-0.97064,2e-05,2.84331]
[1744172547871,85.03,75745.4915,0.0,-0.9707,2e-05,2.83857]
[1744172548878,85.04,75743.1398,0.0,-0.97074,2e-05,2.83558]
[1744172549590,85.04,75743.1398,0.0,-0.97074,2e-05,2.83558]
[1744172549885,85.04,75743.1398,0.0,-0.97073,2e-05,2.83583]
[1744172550892,85.04,75738.8845,0.0,-0.97081,2e-05,2.82965]
[1744172551899,85.04,75720.6354,0.0,-0.97118,2e-05,2.79808]
[1744172552906,85.05,75720.6354,0.0,-0.97117,2e-05,2.79879]
[1744172553913,85.05,75678.885,0.0,-0.97192,2e-05,2.73685]
[1744172554920,85.06,75657.3076,0.0,-0.9723,2e-05,2.70523]
[1744172555930,85.06,75662.7193,0.0,-0.9722,2e-05,2.71344]
[1744172557942,85.06,75666.474,0.0,-0.97213,2e-05,2.71943]
[1744172558623,85.06,75666.474,0.0,-0.97213,2e-05,2.71943]
[1744172558949,85.06,75666.474,0.0,-0.97212,2e-05,2.71965]
[1744172559956,85.06,75669.5975,0.0,-0.97207,2e-05,2.72448]
[1744172560963,85.07,75671.2885,0.0,-0.97203,2e-05,2.72718]
[1744172561970,85.07,75676.7805,0.0,-0.97193,2e-05,2.73549]
[1744172562978,85.07,75687.2742,0.0,-0.97174,2e-05,2.75123]
[1744172563985,85.07,75692.1652,0.0,-0.97165,2e-05,2.75871]
[1744172564990,85.07,75680.6656,0.0,-0.97186,2e-05,2.7418]
[1744172565991,85.07,75678.6001,0.0,-0.97189,2e-05,2.73893]
[1744172566992,85.08,75670.1822,0.0,-0.97204,2e-05,2.72669]
[1744172567993,85.08,75677.0887,0.0,-0.97191,2e-05,2.73711]
[1744172568994,85.08,75694.2519,0.0,-0.9716,2e-05,2.76279]
[1744172569995,85.08,75698.1626,0.0,-0.97153,2e-05,2.76878]
[1744172570996,85.08,75693.5982,0.0,-0.97161,2e-05,2.76213]
[1744172571997,85.08,75687.2233,0.0,-0.97172,2e-05,2.7528]
[1744172572998,85.08,75688.6055,0.0,-0.9717,2e-05,2.75503]
[1744172573999,85.09,75691.2172,0.0,-0.97165,2e-05,2.75909]
[1744172575000,85.09,75692.0058,0.0,-0.97163,2e-05,2.76043]
[1744172576001,85.09,75690.4625,0.0,-0.97166,2e-05,2.75829]
[1744172577002,85.09,75692.9677,0.0,-0.97161,2e-05,2.76219]
[1744172578003,85.09,75694.0918,0.0,-0.97159,2e-05,2.76402]
[1744172579004,85.09,75687.5713,0.0,-0.9717,2e-05,2.75448]
[1744172580009,85.09,75681.4731,0.0,-0.97181,2e-05,2.7456]
[1744172581009,85.1,75680.5566,0.0,-0.97182,2e-05,2.74442]
[1744172582010,85.1,75686.342,0.0,-0.97172,2e-05,2.7532]
[1744172584012,85.1,75690.7132,0.0,-0.97164,2e-05,2.76004]
[1744172585013,85.1,75693.5394,0.0,-0.97158,2e-05,2.76441]
[1744172586014,85.1,75687.678,0.0,-0.97169,2e-05,2.75585]
[1744172587016,85.1,75683.9622,0.0,-0.97175,2e-05,2.7505]
[1744172588016,85.11,75690.8094,0.0,-0.97163,2e-05,2.76085]
[1744172590018,85.11,75694.3114,0.0,-0.97156,2e-05,2.76639]
[1744172591019,85.11,75691.6318,0.0,-0.97161,2e-05,2.76255]
[1744172592020,85.11,75680.231,0.0,-0.97181,2e-05,2.74577]
[1744172594022,85.11,75681.4049,0.0,-0.97178,2e-05,2.74788]
[1744172595023,85.12,75679.4169,0.0,-0.97182,2e-05,2.74512]
[1744172597025,85.12,75677.7614,0.0,-0.97184,2e-05,2.74304]
[1744172598026,85.12,75680.8762,0.0,-0.97178,2e-05,2.74785]
[1744172599027,85.12,75682.8511,0.0,-0.97175,2e-05,2.75096]
[1744172600028,85.12,75681.721,0.0,-0.97176,2e-05,2.74946]
[1744172604033,85.14,75648.3725,0.0,-0.97232,2e-05,2.70276]
[1744172605035,85.15,75642.9378,0.0,-0.97242,2e-05,2.69506]
[1744172606035,85.15,75638.2931,0.0,-0.97249,2e-05,2.68854]
[1744172608037,85.15,75644.3272,0.0,-0.97238,2e-05,2.69791]
[1744172609038,85.16,75646.3821,0.0,-0.97234,2e-05,2.70118]
[1744172610089,85.16,75653.4853,0.0,-0.97221,2e-05,2.71185]
[1744172611090,85.16,75660.6872,0.0,-0.97212,2e-05,2.71878]
[1744172612091,85.16,75663.4662,0.0,-0.97207,2e-05,2.7231]
[1744172613092,85.16,75659.5818,0.0,-0.97214,2e-05,2.7176]
[1744172614093,85.16,75653.4254,0.0,-0.97224,2e-05,2.70878]
[1744172615094,85.17,75652.4861,0.0,-0.97226,2e-05,2.70764]
[1744172616095,85.17,75654.1877,0.0,-0.97222,2e-05,2.71038]
[1744172617096,85.17,75657.4195,0.0,-0.97216,2e-05,2.71537]
[1744172618097,85.17,75659.419,0.0,-0.97212,2e-05,2.71854]
[1744172619098,85.17,75658.6604,0.0,-0.97213,2e-05,2.71765]
[1744172620099,85.18,75660.2271,0.0,-0.9721,2e-05,2.72019]
[1744172623102,85.18,75657.2658,0.0,-0.97215,2e-05,2.7165]
[1744172624103,85.18,75658.7839,0.0,-0.97212,2e-05,2.71896]
[1744172625104,85.19,75659.742,0.0,-0.9721,2e-05,2.72059]
[1744172627106,85.19,75665.6408,0.0,-0.97199,2e-05,2.72971]
[1744172628107,85.19,75662.6903,0.0,-0.97204,2e-05,2.72556]
[1744172629108,85.19,75659.9333,0.0,-0.97209,2e-05,2.72172]
[1744172631110,85.2,75657.6213,0.0,-0.97212,2e-05,2.71875]
[1744172632111,85.2,75656.872,0.0,-0.97213,2e-05,2.71788]
[1744172633112,85.2,75658.8834,0.0,-0.97209,2e-05,2.72106]
[1744172634113,85.2,75659.9294,0.0,-0.97207,2e-05,2.72282]
[1744172635114,85.2,75657.2486,0.0,-0.97212,2e-05,2.71909]
[1744172637116,85.21,75655.2564,0.0,-0.97215,2e-05,2.71661]
[1744172638118,85.21,75652.8938,0.0,-0.97218,2e-05,2.71337]
[1744172639118,85.21,75660.0552,0.0,-0.97206,2e-05,2.72413]
[1744172640119,85.21,75663.7861,0.0,-0.97199,2e-05,2.72985]
[1744172641120,85.22,75656.3051,0.0,-0.97212,2e-05,2.71903]
[1744172642121,85.22,75648.0709,0.0,-0.97226,2e-05,2.70717]
[1744172643123,85.22,75646.6499,0.0,-0.97228,2e-05,2.70533]
[1744172644123,85.22,75642.8003,0.0,-0.97235,2e-05,2.69993]
[1744172645124,85.22,75635.3738,0.0,-0.97247,2e-05,2.68934]
[1744172646125,85.23,75633.207,0.0,-0.97251,2e-05,2.68645]
[1744172647127,85.23,75631.3407,0.0,-0.97254,2e-05,2.684]
[1744172648127,85.23,75632.7016,0.0,-0.97251,2e-05,2.68626]
[1744172649129,85.23,75638.4639,0.0,-0.9724,2e-05,2.69495]
[1744172650129,85.24,75643.0433,0.0,-0.97232,2e-05,2.70191]
[1744172651130,85.24,75651.0498,0.0,-0.97218,2e-05,2.7139]
[1744172652131,85.24,75656.7133,0.0,-0.97207,2e-05,2.72245]
[1744172654133,85.24,75650.4653,0.0,-0.97218,2e-05,2.7137]
[1744172655134,85.24,75648.2457,0.0,-0.97222,2e-05,2.71067]
[1744172656135,85.25,75652.2903,0.0,-0.97214,2e-05,2.71685]
[1744172657136,85.25,75653.9784,0.0,-0.97211,2e-05,2.71955]
[1744172658137,85.25,75656.8216,0.0,-0.97206,2e-05,2.72396]
[1744172658667,85.25,75656.8216,0.0,-0.97205,2e-05,2.72419]
[1744172660139,85.25,75644.499,0.0,-0.97227,2e-05,2.70631]
[1744172662141,85.26,75633.4071,0.0,-0.97246,2e-05,2.69057]
[1744172663142,85.26,75624.475,0.0,-0.97261,2e-05,2.67783]
[1744172663702,85.26,75624.475,0.0,-0.97261,2e-05,2.67814]
[1744172664208,85.26,75624.475,0.0,-0.97261,2e-05,2.67814]
[1744172664709,85.27,75624.475,0.0,-0.9726,2e-05,2.67844]
[1744172665239,85.27,75624.475,0.0,-0.9726,2e-05,2.67844]
[1744172666145,85.27,75614.5915,0.0,-0.97277,2e-05,2.66438]
[1744172668738,85.28,75618.5528,0.0,-0.97269,2e-05,2.67104]
[1744172669745,85.28,75617.3146,0.0,-0.97271,2e-05,2.66955]
[1744172670752,85.28,75615.0569,0.0,-0.97274,2e-05,2.66657]
[1744172672766,85.29,75612.9864,0.0,-0.97281,2e-05,2.66034]
[1744172674780,85.29,75613.7954,0.0,-0.97279,2e-05,2.66214]
[1744172675787,85.29,75612.3903,0.0,-0.97281,2e-05,2.66042]
[1744172677801,85.3,75609.6726,0.0,-0.97285,2e-05,2.65712]
[1744172680159,85.31,75613.2188,0.0,-0.97278,2e-05,2.66288]
[1744172681829,85.31,75617.195,0.0,-0.9727,2e-05,2.66925]
[1744172683165,85.31,75620.5408,0.0,-0.97264,2e-05,2.6744]
[1744172684851,85.32,75625.0065,0.0,-0.97255,2e-05,2.68145]
[1744172685858,85.32,75628.3367,0.0,-0.97249,2e-05,2.68657]
[1744172686865,85.32,75634.0006,0.0,-0.97239,2e-05,2.6951]
[1744172687872,85.32,75635.1759,0.0,-0.97237,2e-05,2.69708]
[1744172688879,85.33,75632.101,0.0,-0.97242,2e-05,2.69285]
[1744172689886,85.33,75628.6709,0.0,-0.97247,2e-05,2.68811]
[1744172690893,85.33,75627.3037,0.0,-0.9725,2e-05,2.68639]
[1744172693914,85.34,75628.1803,0.0,-0.97247,2e-05,2.68847]
[1744172694921,85.34,75629.4344,0.0,-0.97244,2e-05,2.69056]
[1744172695928,85.34,75630.5444,0.0,-0.97242,2e-05,2.69245]
[1744172696935,85.34,75628.4271,0.0,-0.97246,2e-05,2.68962]
[1744172697942,85.35,75629.5124,0.0,-0.97243,2e-05,2.69145]
[1744172698949,85.35,75635.6257,0.0,-0.97232,2e-05,2.70062]
[1744172700963,85.35,75649.1469,0.0,-0.97208,2e-05,2.72089]
[1744172701970,85.35,75652.5791,0.0,-0.97202,2e-05,2.72616]
[1744172703100,85.35,75652.5791,0.0,-0.97202,2e-05,2.72616]
[1744172703185,85.36,75650.6174,0.0,-0.97205,2e-05,2.72348]
[1744172703245,85.36,75650.6174,0.0,-0.97205,2e-05,2.72348]
[1744172704991,85.36,75649.5885,0.0,-0.97206,2e-05,2.72239]
[1744172705998,85.36,75648.7994,0.0,-0.97207,2e-05,2.72144]
[1744172707005,85.36,75647.0108,0.0,-0.9721,2e-05,2.71903]
[1744172708012,85.36,75644.5233,0.0,-0.97214,2e-05,2.71559]
[1744172709019,85.37,75645.8269,0.0,-0.97212,2e-05,2.71771]
[1744172710026,85.37,75653.8559,0.0,-0.97197,2e-05,2.72974]
[1744172711033,85.37,75651.9272,0.0,-0.97201,2e-05,2.7271]
[1744172712040,85.37,75652.6369,0.0,-0.97199,2e-05,2.72835]
[1744172715062,85.38,75655.0749,0.0,-0.97194,2e-05,2.73255]
[1744172715351,85.38,75655.0749,0.0,-0.97194,2e-05,2.73255]
[1744172716069,85.38,75655.0749,0.0,-0.97194,2e-05,2.73255]
[1744172717076,85.38,75648.424,0.0,-0.97205,2e-05,2.723]
[1744172718083,85.38,75628.9209,0.0,-0.97239,2e-05,2.69498]
[1744172718409,85.38,75628.9209,0.0,-0.97239,2e-05,2.69498]
[1744172718411,85.38,75628.9209,0.0,-0.97239,2e-05,2.69498]
[1744172720098,85.39,75603.7787,0.0,-0.97282,2e-05,2.65904]
[1744172721104,85.39,75605.4252,0.0,-0.97279,2e-05,2.66172]
[1744172722112,85.39,75607.3177,0.0,-0.97275,2e-05,2.66479]
[1744172723119,85.4,75600.0679,0.0,-0.97287,2e-05,2.65462]
[1744172724126,85.4,75596.1,0.0,-0.97294,2e-05,2.6492]
[1744172725134,85.4,75602.5629,0.0,-0.97282,2e-05,2.65883]
[1744172726288,85.4,75619.3699,0.0,-0.97253,2e-05,2.68351]
[1744172727047,85.4,75619.3699,0.0,-0.97253,2e-05,2.68351]
[1744172727175,85.41,75619.3699,0.0,-0.97252,2e-05,2.68379]
[1744172728190,85.41,75613.486,0.0,-0.97263,2e-05,2.67523]
[1744172729195,85.41,75613.486,0.0,-0.97262,2e-05,2.67556]
[1744172730204,85.41,75595.8488,0.0,-0.97292,2e-05,2.65036]
[1744172731295,85.42,75592.9111,0.0,-0.973,2e-05,2.64298]
[1744172732932,85.42,75594.7829,0.0,-0.97297,2e-05,2.64601]
[1744172733225,85.42,75594.7829,0.0,-0.97297,2e-05,2.64601]
[1744172734299,85.43,75601.4116,0.0,-0.97284,2e-05,2.65622]
[1744172735791,85.43,75601.4116,0.0,-0.97284,2e-05,2.65622]
[1744172736301,85.43,75616.5222,0.0,-0.97257,2e-05,2.67872]
[1744172742308,85.45,75616.7251,0.0,-0.97255,2e-05,2.68068]
[1744172743295,85.45,75616.7251,0.0,-0.97255,2e-05,2.68093]
[1744172744302,85.45,75626.0776,0.0,-0.97238,2e-05,2.6948]
[1744172745309,85.45,75631.7162,0.0,-0.97228,2e-05,2.7033]
[1744172746312,85.45,75627.3505,0.0,-0.97235,2e-05,2.69716]
[1744172748314,85.46,75623.3242,0.0,-0.97242,2e-05,2.69178]
[1744172748329,85.46,75623.3242,0.0,-0.97242,2e-05,2.69178]
[1744172749315,85.46,75626.4002,0.0,-0.97236,2e-05,2.69652]
[1744172751317,85.46,75622.2503,0.0,-0.97243,2e-05,2.69098]
[1744172754320,85.47,75637.6667,0.0,-0.97215,2e-05,2.71426]
[1744172756322,85.47,75643.3267,0.0,-0.97204,2e-05,2.72278]
[1744172757323,85.47,75661.2183,0.0,-0.97172,2e-05,2.74936]
[1744172758324,85.48,75675.8485,0.0,-0.97146,2e-05,2.77136]
[1744172760676,85.48,75675.8485,0.0,-0.97146,2e-05,2.77149]
[1744172760816,85.48,75675.8485,0.0,-0.97146,2e-05,2.77149]
[1744172760819,85.48,75675.8485,0.0,-0.97146,2e-05,2.77149]
[1744172761327,85.48,75667.2661,0.0,-0.97161,2e-05,2.75903]
[1744172763329,85.48,75661.3755,0.0,-0.97171,2e-05,2.75059]
[1744172765331,85.48,75685.5624,0.0,-0.97127,2e-05,2.7867]
[1744172766339,85.48,75690.5149,0.0,-0.97118,2e-05,2.7942]
[1744172767339,85.48,75692.6937,0.0,-0.97114,2e-05,2.79755]
[1744172768340,85.48,75708.4367,0.0,-0.97085,2e-05,2.82135]
[1744172769341,85.48,75699.1502,0.0,-0.97102,2e-05,2.80732]
[1744172771491,85.48,75695.6977,0.0,-0.97109,2e-05,2.80201]
[1744172772502,85.48,75685.7947,0.0,-0.97127,2e-05,2.78719]
[1744172774346,85.48,75652.7622,0.0,-0.97186,2e-05,2.73816]
[1744172774517,85.49,75652.7622,0.0,-0.97186,2e-05,2.73828]
[1744172776348,85.49,75619.5872,0.0,-0.97244,2e-05,2.68988]
[1744172778351,85.49,75618.7588,0.0,-0.97245,2e-05,2.68898]
[1744172780353,85.49,75619.9594,0.0,-0.97242,2e-05,2.69105]
[1744172782355,85.5,75623.4997,0.0,-0.97236,2e-05,2.69672]
[1744172783356,85.5,75624.865,0.0,-0.97233,2e-05,2.69896]
[1744172785358,85.5,75623.1859,0.0,-0.97235,2e-05,2.69699]
[1744172786359,85.51,75620.3131,0.0,-0.9724,2e-05,2.69305]
[1744172788361,85.51,75618.2242,0.0,-0.97243,2e-05,2.69051]
[1744172789362,85.51,75621.2442,0.0,-0.97237,2e-05,2.69517]
[1744172790363,85.51,75623.6036,0.0,-0.97233,2e-05,2.69885]
[1744172791364,85.52,75624.1036,0.0,-0.97236,2e-05,2.69594]
[1744172792365,85.52,75622.0101,0.0,-0.97239,2e-05,2.69313]
[1744172793024,85.52,75622.0101,0.0,-0.97239,2e-05,2.69313]
[1744172793049,85.52,75622.0101,0.0,-0.97239,2e-05,2.69313]
[1744172793366,85.52,75622.4901,0.0,-0.97238,2e-05,2.69408]
[1744172795368,85.52,75612.5383,0.0,-0.97255,2e-05,2.68012]
[1744172799372,85.53,75609.4756,0.0,-0.97259,2e-05,2.67649]
[1744172799517,85.53,75609.4756,0.0,-0.97259,2e-05,2.67649]
[1744172799692,85.53,75609.4756,0.0,-0.97259,2e-05,2.6768]
[1744172801374,85.54,75566.697,0.0,-0.97332,2e-05,2.6155]
[1744172802375,85.54,75558.7739,0.0,-0.97345,2e-05,2.6044]
[1744172803376,85.54,75559.6915,0.0,-0.97343,2e-05,2.6059]
[1744172805378,85.55,75560.9852,0.0,-0.9734,2e-05,2.60846]
[1744172807233,85.55,75560.9852,0.0,-0.9734,2e-05,2.60846]
[1744172807288,85.55,75560.9852,0.0,-0.9734,2e-05,2.60883]
[1744172808381,85.56,75549.0753,0.0,-0.97359,2e-05,2.59264]
[1744172809382,85.56,75551.0201,0.0,-0.97355,2e-05,2.59578]
[1744172809705,85.56,75551.0201,0.0,-0.97355,2e-05,2.59578]
[1744172811384,85.57,75547.7431,0.0,-0.9736,2e-05,2.59191]
[1744172813386,85.57,75544.8316,0.0,-0.97364,2e-05,2.58856]
[1744172815811,85.58,75543.6665,0.0,-0.97365,2e-05,2.58771]
[1744172816818,85.58,75533.0995,0.0,-0.97382,2e-05,2.57317]
[1744172818392,85.59,75528.7115,0.0,-0.97388,2e-05,2.56782]
[1744172819839,85.59,75528.7115,0.0,-0.97388,2e-05,2.56798]
[1744172820846,85.59,75509.8348,0.0,-0.9742,2e-05,2.54141]
[1744172821853,85.6,75501.7038,0.0,-0.97432,2e-05,2.53053]
[1744172823451,85.6,75501.7038,0.0,-0.97432,2e-05,2.53053]
[1744172822860,85.6,75507.5798,0.0,-0.97423,2e-05,2.53873]
[1744172824399,85.6,75539.981,0.0,-0.97368,2e-05,2.58514]
[1744172824875,85.61,75539.981,0.0,-0.97367,2e-05,2.5855]
[1744172825882,85.61,75555.358,0.0,-0.97341,2e-05,2.60767]
[1744172826889,85.61,75561.7899,0.0,-0.97329,2e-05,2.6172]
[1744172827896,85.61,75556.1412,0.0,-0.97339,2e-05,2.6095]
[1744172831925,85.63,75555.2051,0.0,-0.97339,2e-05,2.60958]
[1744172832932,85.63,75558.4193,0.0,-0.97333,2e-05,2.61416]
[1744172834134,85.63,75558.4193,0.0,-0.97333,2e-05,2.61416]
[1744172834143,85.63,75558.4193,0.0,-0.97332,2e-05,2.61481]
[1744172834946,85.63,75571.2371,0.0,-0.9731,2e-05,2.63342]
[1744172835953,85.64,75587.2965,0.0,-0.97282,2e-05,2.65677]
[1744172836960,85.64,75601.4178,0.0,-0.97257,2e-05,2.67745]
[1744172837967,85.64,75602.5241,0.0,-0.97255,2e-05,2.67928]
[1744172838974,85.64,75608.5166,0.0,-0.97244,2e-05,2.6882]
[1744172839981,85.64,75613.5926,0.0,-0.97235,2e-05,2.69583]
[1744172840988,85.65,75605.9955,0.0,-0.97248,2e-05,2.685]
[1744172843002,85.65,75603.5078,0.0,-0.97252,2e-05,2.68186]
[1744172846023,85.66,75604.4201,0.0,-0.9725,2e-05,2.68388]
[1744172847030,85.66,75607.7957,0.0,-0.97243,2e-05,2.68899]
[1744172848037,85.66,75614.7446,0.0,-0.97231,2e-05,2.69933]
[1744172849044,85.66,75613.5616,0.0,-0.97233,2e-05,2.69782]
[1744172850052,85.66,75612.5476,0.0,-0.97234,2e-05,2.69655]
[1744172851061,85.66,75614.2471,0.0,-0.97235,2e-05,2.69534]
[1744172852066,85.67,75615.3487,0.0,-0.97233,2e-05,2.69716]
[1744172853073,85.67,75616.9787,0.0,-0.9723,2e-05,2.69974]
[1744172856094,85.67,75622.8617,0.0,-0.97219,2e-05,2.70893]
[1744172857101,85.68,75619.476,0.0,-0.97224,2e-05,2.70421]
[1744172858108,85.68,75608.6443,0.0,-0.97243,2e-05,2.68865]
[1744172859115,85.68,75603.4283,0.0,-0.97252,2e-05,2.68129]
[1744172860122,85.68,75606.759,0.0,-0.97246,2e-05,2.68635]
[1744172861129,85.68,75611.3743,0.0,-0.97237,2e-05,2.69328]
[1744172866164,85.69,75610.8571,0.0,-0.97237,2e-05,2.69362]
[1744172867171,85.69,75607.7841,0.0,-0.97242,2e-05,2.68936]
[1744172868178,85.7,75611.599,0.0,-0.97235,2e-05,2.69511]
[1744172869185,85.7,75615.8581,0.0,-0.97227,2e-05,2.70153]
[1744172870192,85.7,75614.1517,0.0,-0.9723,2e-05,2.69927]
[1744172871199,85.7,75604.3282,0.0,-0.97247,2e-05,2.68522]
[1744172872206,85.7,75591.7243,0.0,-0.97269,2e-05,2.66721]
[1744172873213,85.71,75588.1957,0.0,-0.97274,2e-05,2.66239]
[1744172874220,85.71,75583.4592,0.0,-0.97282,2e-05,2.65583]
[1744172875453,85.71,75588.5008,0.0,-0.97273,2e-05,2.66337]
[1744172876234,85.71,75588.5008,0.0,-0.97273,2e-05,2.66362]
[1744172877241,85.71,75595.7982,0.0,-0.9726,2e-05,2.67439]
[1744172878248,85.72,75607.7508,0.0,-0.97239,2e-05,2.69196]
[1744172879255,85.72,75614.3693,0.0,-0.97227,2e-05,2.7018]
[1744172880262,85.72,75616.4573,0.0,-0.97223,2e-05,2.70504]
[1744172881269,85.72,75619.45,0.0,-0.97218,2e-05,2.70961]
[1744172882277,85.72,75617.2064,0.0,-0.97221,2e-05,2.70652]
[1744172883285,85.72,75615.9324,0.0,-0.97223,2e-05,2.70484]
[1744172884292,85.73,75622.9972,0.0,-0.97211,2e-05,2.71534]
[1744172884493,85.73,75622.9972,0.0,-0.97211,2e-05,2.71534]
[1744172884496,85.73,75622.9972,0.0,-0.97211,2e-05,2.71534]
[1744172886306,85.73,75635.8243,0.0,-0.97188,2e-05,2.73447]
[1744172887313,85.73,75635.9094,0.0,-0.97187,2e-05,2.73476]
[1744172889328,85.73,75619.2967,0.0,-0.97216,2e-05,2.71075]
[1744172890335,85.73,75622.5227,0.0,-0.9721,2e-05,2.71565]
[1744172892352,85.74,75630.2019,0.0,-0.97196,2e-05,2.72722]
[1744172893359,85.74,75634.3042,0.0,-0.97189,2e-05,2.73338]
[1744172894265,85.74,75634.3042,0.0,-0.97189,2e-05,2.73338]
[1744172894274,85.74,75634.3042,0.0,-0.97189,2e-05,2.73338]
[1744172894366,85.74,75634.3042,0.0,-0.97189,2e-05,2.73347]
[1744172895373,85.74,75655.3023,0.0,-0.97151,2e-05,2.76458]
[1744172896380,85.74,75665.3975,0.0,-0.97133,2e-05,2.77964]
[1744172898394,85.74,75673.6734,0.0,-0.97118,2e-05,2.79245]
[1744172899401,85.75,75675.2623,0.0,-0.97114,2e-05,2.79524]
[1744172900408,85.75,75674.1648,0.0,-0.97116,2e-05,2.79365]
[1744172901415,85.75,75673.1122,0.0,-0.97118,2e-05,2.79215]
[1744172903429,85.75,75659.9044,0.0,-0.97141,2e-05,2.77264]
[1744172904436,85.75,75657.2041,0.0,-0.97146,2e-05,2.76873]
[1744172905443,85.75,75650.5514,0.0,-0.97158,2e-05,2.75899]
[1744172906450,85.75,75643.7889,0.0,-0.9717,2e-05,2.74913]
[1744172908464,85.76,75636.5863,0.0,-0.97182,2e-05,2.73882]
[1744172908586,85.76,75636.5863,0.0,-0.97182,2e-05,2.73882]
[1744172908593,85.76,75636.5863,0.0,-0.97182,2e-05,2.73882]
[1744172909471,85.76,75636.5863,0.0,-0.97182,2e-05,2.73901]
[1744172910478,85.76,75615.3812,0.0,-0.9722,2e-05,2.70782]
[1744172911285,85.76,75615.3812,0.0,-0.9722,2e-05,2.70782]
[1744172911291,85.76,75615.3812,0.0,-0.9722,2e-05,2.70782]
[1744172912493,85.76,75593.5631,0.0,-0.97262,2e-05,2.67209]
[1744172913494,85.76,75578.3268,0.0,-0.97288,2e-05,2.65009]
[1744172914495,85.76,75569.1655,0.0,-0.97304,2e-05,2.63695]
[1744172915496,85.76,75570.6021,0.0,-0.97301,2e-05,2.63903]
[1744172916497,85.76,75579.7231,0.0,-0.97286,2e-05,2.65214]
[1744172917498,85.76,75590.0588,0.0,-0.97268,2e-05,2.66702]
[1744172918499,85.75,75595.2877,0.0,-0.97259,2e-05,2.67455]
[1744172920501,85.75,75590.319,0.0,-0.97267,2e-05,2.66729]
[1744172921503,85.75,75594.8798,0.0,-0.9726,2e-05,2.67385]
[1744172922504,85.76,75599.4159,0.0,-0.97251,2e-05,2.68066]
[1744172925507,85.76,75603.2933,0.0,-0.97244,2e-05,2.68697]
[1744172926508,85.76,75607.1762,0.0,-0.97237,2e-05,2.69283]
[1744172927509,85.77,75609.5063,0.0,-0.97232,2e-05,2.69643]
[1744172928510,85.77,75615.9691,0.0,-0.97221,2e-05,2.70605]
[1744172929511,85.77,75627.8602,0.0,-0.972,2e-05,2.72363]
[1744172930512,85.77,75624.437,0.0,-0.97205,2e-05,2.71878]
[1744172932514,85.77,75617.5579,0.0,-0.97217,2e-05,2.70907]
[1744172933515,85.77,75624.108,0.0,-0.97205,2e-05,2.71883]
[1744172934516,85.78,75623.0731,0.0,-0.97207,2e-05,2.71748]
[1744172935517,85.78,75621.1088,0.0,-0.9721,2e-05,2.71478]
[1744172936518,85.78,75620.3236,0.0,-0.97211,2e-05,2.71381]
[1744172937519,85.78,75626.3109,0.0,-0.97201,2e-05,2.72275]
[1744172938520,85.78,75631.0,0.0,-0.97192,2e-05,2.72979]
[1744172939521,85.78,75634.6615,0.0,-0.97186,2e-05,2.73532]
[1744172942524,85.79,75630.8404,0.0,-0.97192,2e-05,2.73013]
[1744172943525,85.79,75637.0412,0.0,-0.97181,2e-05,2.7394]
[1744172944526,85.79,75639.5049,0.0,-0.97176,2e-05,2.74316]
[1744172945527,85.79,75645.0016,0.0,-0.97166,2e-05,2.75139]
[1744172946528,85.79,75642.2017,0.0,-0.97171,2e-05,2.74738]
[1744172947529,85.79,75646.093,0.0,-0.97164,2e-05,2.75324]
[1744172948030,85.79,75646.093,0.0,-0.97164,2e-05,2.75324]
[1744172948059,85.79,75646.093,0.0,-0.97164,2e-05,2.75335]
[1744172949531,85.79,75653.6519,0.0,-0.9715,2e-05,2.76464]
[1744172950532,85.79,75656.5058,0.0,-0.97145,2e-05,2.76896]
[1744172952534,85.8,75647.6869,0.0,-0.9716,2e-05,2.75609]
[1744172953535,85.8,75645.3273,0.0,-0.97164,2e-05,2.75271]
[1744172954536,85.8,75644.1771,0.0,-0.97166,2e-05,2.75113]
[1744172955537,85.8,75641.1133,0.0,-0.97172,2e-05,2.74673]
[1744172956538,85.8,75637.2364,0.0,-0.97178,2e-05,2.74115]
[1744172959541,85.8,75635.479,0.0,-0.97181,2e-05,2.73896]
[1744172962544,85.81,75636.7386,0.0,-0.97178,2e-05,2.74122]
[1744172963545,85.81,75637.7077,0.0,-0.97176,2e-05,2.74278]
[1744172965547,85.81,75638.4572,0.0,-0.97175,2e-05,2.74414]
[1744172968550,85.81,75643.4653,0.0,-0.97165,2e-05,2.75191]
[1744172969551,85.81,75638.3976,0.0,-0.97174,2e-05,2.74455]
[1744172970552,85.81,75635.4147,0.0,-0.97179,2e-05,2.74029]
[1744172971553,85.82,75633.2957,0.0,-0.97187,2e-05,2.73338]
[1744172972554,85.82,75627.1998,0.0,-0.97197,2e-05,2.72458]
[1744172973555,85.82,75624.5134,0.0,-0.97202,2e-05,2.72081]
[1744172974556,85.82,75620.4735,0.0,-0.97209,2e-05,2.71506]
[1744172975557,85.82,75630.2387,0.0,-0.97191,2e-05,2.72954]
[1744172976558,85.82,75640.6283,0.0,-0.97173,2e-05,2.74496]
[1744172977044,85.82,75640.6283,0.0,-0.97173,2e-05,2.74496]
[1744172977559,85.82,75643.4203,0.0,-0.97168,2e-05,2.7492]
[1744172978560,85.82,75646.4846,0.0,-0.97162,2e-05,2.75384]
[1744172979561,85.83,75654.7137,0.0,-0.97147,2e-05,2.76612]
[1744172980562,85.83,75667.3018,0.0,-0.97125,2e-05,2.7849]
[1744172981563,85.83,75673.1734,0.0,-0.97114,2e-05,2.79371]
[1744172982564,85.83,75674.1531,0.0,-0.97112,2e-05,2.79522]
[1744172983565,85.83,75669.1938,0.0,-0.97121,2e-05,2.78787]
[1744172984566,85.83,75666.914,0.0,-0.97125,2e-05,2.78453]
[1744172985567,85.83,75661.924,0.0,-0.97134,2e-05,2.77717]
[1744172987031,85.83,75661.1925,0.0,-0.97135,2e-05,2.77623]
[1744172989571,85.83,75656.8355,0.0,-0.97143,2e-05,2.76993]
[1744172991059,85.83,75652.7179,0.0,-0.9715,2e-05,2.76402]
[1744172992066,85.83,75648.8484,0.0,-0.97157,2e-05,2.75839]
[1744172994080,85.83,75649.707,0.0,-0.97155,2e-05,2.75986]
[1744172998108,85.84,75651.459,0.0,-0.97151,2e-05,2.76285]
[1744172999115,85.84,75655.1258,0.0,-0.97144,2e-05,2.76837]
[1744173000122,85.84,75655.8965,0.0,-0.97143,2e-05,2.7696]
[1744173004592,85.84,75678.3983,0.0,-0.97102,2e-05,2.8033]
[1744173005592,85.84,75672.9839,0.0,-0.97112,2e-05,2.79524]
[1744173006594,85.84,75680.4477,0.0,-0.97098,2e-05,2.80657]
[1744173007594,85.84,75692.2258,0.0,-0.97077,2e-05,2.82439]
[1744173008428,85.84,75692.2258,0.0,-0.97077,2e-05,2.82439]
[1744173008452,85.84,75692.2258,0.0,-0.97076,2e-05,2.8245]
[1744173009596,85.85,75710.8385,0.0,-0.97042,2e-05,2.8527]
[1744173011214,85.84,75710.8385,0.0,-0.97042,2e-05,2.85262]
[1744173012312,85.84,75710.8385,0.0,-0.97042,2e-05,2.85262]
[1744173012491,85.84,75710.8385,0.0,-0.97042,2e-05,2.85265]
[1744173013232,85.84,75732.3736,0.0,-0.97002,2e-05,2.88543]
[1744173014239,85.85,75732.3736,0.0,-0.97002,2e-05,2.88553]
[1744173015246,85.85,75778.3859,0.0,-0.96915,2e-05,2.95646]
[1744173017261,85.85,75772.8961,0.0,-0.96926,2e-05,2.94793]
[1744173018268,85.85,75793.8754,0.0,-0.96886,2e-05,2.98054]
[1744173019275,85.84,75806.357,0.0,-0.96861,2e-05,3.00005]
[1744173020282,85.84,75803.2973,0.0,-0.96867,2e-05,2.99521]
[1744173021289,85.84,75797.2737,0.0,-0.96879,2e-05,2.98574]
[1744173022296,85.84,75793.1814,0.0,-0.96887,2e-05,2.97931]
[1744173023303,85.84,75795.378,0.0,-0.96883,2e-05,2.98264]
[1744173024310,85.84,75808.2027,0.0,-0.96858,2e-05,3.00261]
[1744173025616,85.84,75838.1862,0.0,-0.968,2e-05,3.04981]
[1744173026324,85.84,75838.1862,0.0,-0.968,2e-05,3.04959]
[1744173027331,85.84,75851.2731,0.0,-0.96775,2e-05,3.07021]
[1744173028340,85.84,75861.6439,0.0,-0.96754,2e-05,3.08658]
[1744173029347,85.83,75861.1025,0.0,-0.96756,2e-05,3.08529]
[1744173030354,85.83,75870.917,0.0,-0.96737,2e-05,3.10058]
[1744173031361,85.82,75884.3933,0.0,-0.96715,2e-05,3.11759]
[1744173032368,85.82,75890.8921,0.0,-0.96702,2e-05,3.12762]
[1744173033264,85.82,75890.8921,0.0,-0.96702,2e-05,3.12762]
[1744173033375,85.82,75890.8921,0.0,-0.96703,2e-05,3.12721]
[1744173034382,85.81,75882.6846,0.0,-0.9672,2e-05,3.11358]
[1744173035389,85.81,75874.2667,0.0,-0.96737,2e-05,3.09985]
[1744173036396,85.81,75872.4988,0.0,-0.96741,2e-05,3.09685]
[1744173037403,85.81,75866.4767,0.0,-0.96753,2e-05,3.08706]
[1744173038410,85.81,75856.9043,0.0,-0.96772,2e-05,3.07163]
[1744173039417,85.81,75849.8977,0.0,-0.96786,2e-05,3.06033]
[1744173040424,85.81,75852.8527,0.0,-0.9678,2e-05,3.06491]
[1744173041431,85.81,75855.7487,0.0,-0.96775,2e-05,3.0694]
[1744173042438,85.81,75860.3026,0.0,-0.96766,2e-05,3.07654]
[1744173043445,85.8,75859.0924,0.0,-0.96769,2e-05,3.07448]
[1744173044452,85.8,75854.6629,0.0,-0.96777,2e-05,3.0673]
[1744173045459,85.8,75847.1971,0.0,-0.96792,2e-05,3.05532]
[1744173046466,85.8,75840.1547,0.0,-0.96806,2e-05,3.04403]
[1744173048480,85.8,75846.8058,0.0,-0.96793,2e-05,3.05439]
[1744173049487,85.8,75850.0444,0.0,-0.96788,2e-05,3.05919]
[1744173050494,85.8,75848.5254,0.0,-0.96791,2e-05,3.05642]
[1744173051501,85.79,75850.172,0.0,-0.96788,2e-05,3.0587]
[1744173052508,85.79,75847.9139,0.0,-0.96793,2e-05,3.05475]
[1744173054522,85.78,75843.7608,0.0,-0.96802,2e-05,3.04748]
[1744173056536,85.78,75844.7478,0.0,-0.96801,2e-05,3.04838]
[1744173057543,85.75,75843.6256,0.0,-0.96807,2e-05,3.04328]
[1744173058550,85.73,75844.5035,0.0,-0.9681,2e-05,3.04156]
[1744173059557,85.73,75838.8773,0.0,-0.96821,2e-05,3.03233]
[1744173060564,85.72,75838.0139,0.0,-0.96823,2e-05,3.03065]
[1744173061571,85.72,75840.9272,0.0,-0.96818,2e-05,3.03496]
[1744173062579,85.72,75839.7972,0.0,-0.9682,2e-05,3.03287]
[1744173063587,85.72,75836.2411,0.0,-0.96828,2e-05,3.02694]
[1744173064594,85.72,75835.1062,0.0,-0.9683,2e-05,3.02515]
[1744173065600,85.71,75835.1062,0.0,-0.96831,2e-05,3.02453]
[1744173066607,85.71,75852.108,0.0,-0.96798,2e-05,3.05115]
[1744173067614,85.7,75865.8501,0.0,-0.96771,2e-05,3.07271]
[1744173068621,85.7,75870.77,0.0,-0.96762,2e-05,3.08023]
[1744173069628,85.7,75866.5178,0.0,-0.96771,2e-05,3.07306]
[1744173070635,85.7,75865.347,0.0,-0.96773,2e-05,3.07082]
[1744173071642,85.69,75871.3019,0.0,-0.96762,2e-05,3.07997]
[1744173072651,85.69,75875.3819,0.0,-0.96755,2e-05,3.08614]
[1744173074664,85.68,75874.051,0.0,-0.96758,2e-05,3.08326]
[1744173075667,85.68,75876.9469,0.0,-0.96753,2e-05,3.08752]
[1744173076668,85.68,75873.1928,0.0,-0.96761,2e-05,3.08113]
[1744173077669,85.68,75862.7728,0.0,-0.96782,2e-05,3.06411]
[1744173078671,85.67,75864.9006,0.0,-0.96778,2e-05,3.06716]
[1744173079671,85.67,75866.9627,0.0,-0.96774,2e-05,3.07011]
[1744173080672,85.67,75863.91,0.0,-0.96781,2e-05,3.06488]
[1744173085677,85.65,75867.7461,0.0,-0.96776,2e-05,3.0693]
[1744173086678,85.65,75870.69,0.0,-0.9677,2e-05,3.07365]
[1744173088680,85.65,75865.2692,0.0,-0.96782,2e-05,3.06429]
[1744173089682,85.64,75862.4977,0.0,-0.96788,2e-05,3.05953]
[1744173090682,85.64,75855.9395,0.0,-0.96801,2e-05,3.04875]
[1744173091683,85.64,75858.7256,0.0,-0.968,2e-05,3.04869]
[1744173092684,85.63,75852.9847,0.0,-0.96812,2e-05,3.03926]
[1744173093685,85.63,75854.6474,0.0,-0.96809,2e-05,3.04159]
[1744173094686,85.63,75852.1146,0.0,-0.96814,2e-05,3.03727]
[1744173095687,85.63,75849.8591,0.0,-0.96819,2e-05,3.0334]
[1744173096688,85.63,75849.009,0.0,-0.96821,2e-05,3.03176]
[1744173098690,85.62,75857.8545,0.0,-0.96804,2e-05,3.04522]
[1744173100692,85.62,75853.9157,0.0,-0.96813,2e-05,3.03834]
[1744173101693,85.61,75852.5676,0.0,-0.96816,2e-05,3.03591]
[1744173102694,85.61,75847.0008,0.0,-0.96827,2e-05,3.0268]
[1744173103695,85.61,75846.0613,0.0,-0.9683,2e-05,3.02503]
[1744173104696,85.61,75845.3199,0.0,-0.96831,2e-05,3.02359]
[1744173106698,85.6,75847.6439,0.0,-0.96827,2e-05,3.02672]
[1744173107699,85.6,75846.3458,0.0,-0.9683,2e-05,3.02439]
[1744173108700,85.6,75841.7729,0.0,-0.9684,2e-05,3.01689]
[1744173108999,85.6,75841.7729,0.0,-0.9684,2e-05,3.01689]
[1744173109701,85.6,75836.8891,0.0,-0.96849,2e-05,3.00892]
[1744173110702,85.59,75829.7281,0.0,-0.96864,2e-05,2.9974]
[1744173111703,85.59,75823.6081,0.0,-0.96876,2e-05,2.98756]
[1744173112704,85.59,75820.7679,0.0,-0.96882,2e-05,2.9829]
[1744173114373,85.59,75820.3551,0.0,-0.96883,2e-05,2.98205]
[1744173114387,85.59,75820.3551,0.0,-0.96883,2e-05,2.98205]
[1744173115707,85.59,75821.4424,0.0,-0.96881,2e-05,2.98335]
[1744173116708,85.58,75825.6272,0.0,-0.96873,2e-05,2.9897]
[1744173117709,85.58,75828.2991,0.0,-0.96868,2e-05,2.99368]
[1744173118710,85.58,75826.3103,0.0,-0.96872,2e-05,2.99034]
[1744173119711,85.58,75824.7014,0.0,-0.96876,2e-05,2.9876]
[1744173121742,85.58,75824.28,0.0,-0.96877,2e-05,2.98672]
[1744173121715,85.58,75822.7,0.0,-0.9688,2e-05,2.98403]
[1744173121792,85.58,75822.7,0.0,-0.9688,2e-05,2.98403]
[1744173123717,85.57,75848.2892,0.0,-0.96831,2e-05,3.0239]
[1744173124620,85.57,75848.2892,0.0,-0.96831,2e-05,3.0239]
[1744173124626,85.57,75848.2892,0.0,-0.96831,2e-05,3.0239]
[1744173124706,85.57,75848.2892,0.0,-0.96831,2e-05,3.02358]
[1744173125719,85.57,75875.9078,0.0,-0.96777,2e-05,3.06722]
[1744173126043,85.56,75875.9078,0.0,-0.96778,2e-05,3.06685]
[1744173127050,85.56,75887.3528,0.0,-0.96756,2e-05,3.08482]
[1744173128057,85.56,75889.8116,0.0,-0.96751,2e-05,3.08837]
[1744173129064,85.55,75899.9215,0.0,-0.96731,2e-05,3.10426]
[1744173130071,85.55,75896.9781,0.0,-0.96738,2e-05,3.09913]
[1744173131078,85.55,75892.6661,0.0,-0.96747,2e-05,3.09206]
[1744173133727,85.55,75889.5898,0.0,-0.96753,2e-05,3.08662]
[1744173134728,85.55,75891.1072,0.0,-0.96751,2e-05,3.08894]
[1744173135106,85.54,75891.1072,0.0,-0.96751,2e-05,3.08854]
[1744173136113,85.54,75899.3579,0.0,-0.96735,2e-05,3.10141]
[1744173138733,85.53,75917.043,0.0,-0.96701,2e-05,3.12916]
[1744173138927,85.53,75917.043,0.0,-0.96701,2e-05,3.12916]
[1744173140734,85.53,75936.9657,0.0,-0.9666,2e-05,3.16155]
[1744173140806,85.53,75936.9657,0.0,-0.9666,2e-05,3.16155]
[1744173140810,85.53,75936.9657,0.0,-0.9666,2e-05,3.16155]
[1744173141148,85.53,75936.9657,0.0,-0.9666,2e-05,3.16164]
[1744173142736,85.53,75954.8891,0.0,-0.96623,2e-05,3.1911]
[1744173144171,85.53,75961.0099,0.0,-0.96611,2e-05,3.20105]
[1744173145177,85.53,75976.0048,0.0,-0.9658,2e-05,3.22576]
[1744173146184,85.5,75983.4206,0.0,-0.96568,2e-05,3.23475]
[1744173147744,85.5,75967.4396,0.0,-0.96602,2e-05,3.20798]
[1744173148198,85.5,75967.4396,0.0,-0.96602,2e-05,3.20773]
[1744173149205,85.5,75951.1439,0.0,-0.96636,2e-05,3.18068]
[1744173150212,85.5,75933.757,0.0,-0.96672,2e-05,3.15202]
[1744173153233,85.49,75933.122,0.0,-0.96678,2e-05,3.14611]
[1744173154240,85.49,75943.6935,0.0,-0.96657,2e-05,3.16313]
[1744173155248,85.49,75957.1434,0.0,-0.9663,2e-05,3.18491]
[1744173156255,85.49,75969.4569,0.0,-0.96605,2e-05,3.2049]
[1744173157262,85.48,75974.1269,0.0,-0.96596,2e-05,3.21232]
[1744173159276,85.48,75975.8495,0.0,-0.96592,2e-05,3.21489]
[1744173160283,85.48,75977.8989,0.0,-0.96588,2e-05,3.21832]
[1744173161290,85.48,75976.2195,0.0,-0.96591,2e-05,3.21557]
[1744173162297,85.48,75972.8194,0.0,-0.96599,2e-05,3.20998]
[1744173163304,85.48,75974.3814,0.0,-0.96595,2e-05,3.21259]
[1744173164311,85.48,75978.1101,0.0,-0.96587,2e-05,3.21878]
[1744173165250,85.48,75978.1101,0.0,-0.96587,2e-05,3.21878]
[1744173165762,85.48,75983.63,0.0,-0.96576,2e-05,3.22795]
[1744173166325,85.48,75983.63,0.0,-0.96576,2e-05,3.22793]
[1744173167335,85.48,75992.1708,0.0,-0.96558,2e-05,3.24185]
[1744173168343,85.48,75998.0408,0.0,-0.96546,2e-05,3.25162]
[1744173169351,85.48,75994.9547,0.0,-0.96553,2e-05,3.24626]
[1744173169860,85.48,75994.9547,0.0,-0.96553,2e-05,3.24626]
[1744173170357,85.48,75994.9547,0.0,-0.96553,2e-05,3.24594]
[1744173171364,85.47,76000.0068,0.0,-0.96543,2e-05,3.25408]
[1744173172371,85.47,75998.8815,0.0,-0.96546,2e-05,3.25188]
[1744173173378,85.47,76000.3568,0.0,-0.96543,2e-05,3.25401]
[1744173174385,85.47,76001.1888,0.0,-0.96542,2e-05,3.25495]
[1744173175392,85.47,76005.6335,0.0,-0.96533,2e-05,3.26233]
[1744173176754,85.46,76005.6335,0.0,-0.96533,2e-05,3.26226]
[1744173177406,85.46,76015.4842,0.0,-0.96512,2e-05,3.27868]
[1744173178413,85.46,76018.9381,0.0,-0.96505,2e-05,3.2844]
[1744173179420,85.46,76017.0433,0.0,-0.96509,2e-05,3.28115]
[1744173180777,85.46,76020.2845,0.0,-0.96502,2e-05,3.28651]
[1744173182442,85.46,76017.9351,0.0,-0.96507,2e-05,3.2824]
[1744173183449,85.45,76021.5884,0.0,-0.96501,2e-05,3.28768]
[1744173186471,85.44,76020.2042,0.0,-0.96507,2e-05,3.28294]
[1744173188485,85.42,76022.4561,0.0,-0.96504,2e-05,3.28514]
[1744173189492,85.42,76021.4753,0.0,-0.96507,2e-05,3.28263]
[1744173190499,85.41,76025.544,0.0,-0.965,2e-05,3.28856]
[1744173191506,85.4,76028.054,0.0,-0.96496,2e-05,3.292]
[1744173192513,85.4,76023.7153,0.0,-0.96506,2e-05,3.28386]
[1744173193520,85.39,76026.5778,0.0,-0.96501,2e-05,3.28789]
[1744173194527,85.38,76025.2004,0.0,-0.96505,2e-05,3.28471]
[1744173195534,85.38,76028.605,0.0,-0.96499,2e-05,3.28964]
[1744173196541,85.37,76026.8443,0.0,-0.96503,2e-05,3.28585]
[1744173197548,85.36,76028.3142,0.0,-0.96502,2e-05,3.28737]
[1744173198556,85.36,76033.9729,0.0,-0.96491,2e-05,3.2958]
[1744173199671,85.36,76033.9729,0.0,-0.96491,2e-05,3.2958]
[1744173200570,85.35,76043.9862,0.0,-0.9647,2e-05,3.31244]
[1744173201577,85.35,76053.5149,0.0,-0.9645,2e-05,3.32844]
[1744173202584,85.35,76054.6009,0.0,-0.96447,2e-05,3.33016]
[1744173203591,85.35,76054.6009,0.0,-0.96448,2e-05,3.33006]
[1744173204598,85.35,76037.532,0.0,-0.96484,2e-05,3.30106]
[1744173205605,85.35,76036.4145,0.0,-0.96487,2e-05,3.29909]
[1744173206612,85.35,76033.0944,0.0,-0.96494,2e-05,3.29342]
[1744173206873,85.35,76033.0944,0.0,-0.96494,2e-05,3.29342]
[1744173206877,85.35,76033.0944,0.0,-0.96494,2e-05,3.29342]
[1744173208626,85.35,76027.4522,0.0,-0.96506,2e-05,3.28379]
[1744173209633,85.35,76020.4061,0.0,-0.96521,2e-05,3.2719]
[1744173210640,85.35,76020.1961,0.0,-0.96522,2e-05,3.27147]
[1744173211647,85.35,76027.9774,0.0,-0.9651,2e-05,3.2801]
[1744173213661,85.35,76039.0874,0.0,-0.96486,2e-05,3.29861]
[1744173214668,85.34,76040.9373,0.0,-0.96482,2e-05,3.30163]
[1744173216682,85.34,76042.4826,0.0,-0.96479,2e-05,3.30403]
[1744173219727,85.34,76044.2912,0.0,-0.96476,2e-05,3.30676]
[1744173221741,85.34,76046.4151,0.0,-0.96472,2e-05,3.31012]
[1744173222748,85.34,76049.0964,0.0,-0.96466,2e-05,3.31453]
[1744173223755,85.34,76050.4464,0.0,-0.96463,2e-05,3.31668]
[1744173224762,85.34,76054.8137,0.0,-0.96454,2e-05,3.32396]
[1744173225769,85.33,76049.0437,0.0,-0.96467,2e-05,3.31408]
[1744173226776,85.33,76041.3103,0.0,-0.96483,2e-05,3.30089]
[1744173227783,85.33,76047.3103,0.0,-0.96471,2e-05,3.3109]
[1744173228790,85.33,76051.2223,0.0,-0.96463,2e-05,3.31739]
[1744173230183,85.33,76051.2223,0.0,-0.96463,2e-05,3.31739]
[1744173230185,85.33,76051.2223,0.0,-0.96463,2e-05,3.31739]
[1744173229805,85.33,76053.8356,0.0,-0.96457,2e-05,3.3217]
[1744173231474,85.33,76076.3355,0.0,-0.96409,2e-05,3.35969]
[1744173232475,85.33,76078.1162,0.0,-0.96405,2e-05,3.36254]
[1744173233476,85.33,76076.5721,0.0,-0.96409,2e-05,3.3597]
[1744173234477,85.32,76074.6134,0.0,-0.96413,2e-05,3.35616]
[1744173234708,85.32,76074.6134,0.0,-0.96413,2e-05,3.35616]
[1744173235478,85.32,76076.2081,0.0,-0.9641,2e-05,3.3587]
[1744173238482,85.32,76092.0027,0.0,-0.96377,2e-05,3.38512]
[1744173239483,85.32,76097.2033,0.0,-0.96366,2e-05,3.39381]
[1744173240484,85.31,76094.5313,0.0,-0.96372,2e-05,3.38897]
[1744173241485,85.31,76086.5139,0.0,-0.9639,2e-05,3.37499]
[1744173242486,85.31,76081.9658,0.0,-0.964,2e-05,3.36699]
[1744173244488,85.31,76060.1857,0.0,-0.96447,2e-05,3.32953]
[1744173245489,85.31,76049.2017,0.0,-0.96471,2e-05,3.31079]
[1744173246490,85.31,76044.6216,0.0,-0.96481,2e-05,3.30294]
[1744173248494,85.31,76045.7155,0.0,-0.96479,2e-05,3.30458]
[1744173249495,85.3,76044.4675,0.0,-0.96482,2e-05,3.30237]
[1744173250496,85.3,76041.0908,0.0,-0.96489,2e-05,3.29657]
[1744173251417,85.3,76041.0908,0.0,-0.96489,2e-05,3.29657]
[1744173251440,85.3,76041.0908,0.0,-0.96489,2e-05,3.29657]
[1744173251497,85.3,76036.7728,0.0,-0.96498,2e-05,3.28921]
[1744173252498,85.3,76029.4881,0.0,-0.96514,2e-05,3.27656]
[1744173253500,85.27,76023.8327,0.0,-0.96531,2e-05,3.26331]
[1744173254226,85.27,76023.8327,0.0,-0.96531,2e-05,3.26331]
[1744173256502,85.24,76029.5373,0.0,-0.96525,2e-05,3.26841]
[1744173257503,85.23,76037.5513,0.0,-0.96509,2e-05,3.28125]
[1744173259505,85.22,76038.686,0.0,-0.96508,2e-05,3.28187]
[1744173260507,85.22,76039.8553,0.0,-0.96506,2e-05,3.28318]
[1744173264511,85.2,76046.0359,0.0,-0.96497,2e-05,3.29089]
[1744173265512,85.2,76048.0272,0.0,-0.96493,2e-05,3.29417]
[1744173266513,85.19,76040.6025,0.0,-0.96509,2e-05,3.28103]
[1744173267514,85.19,76044.6045,0.0,-0.96501,2e-05,3.28771]
[1744173268515,85.19,76045.9324,0.0,-0.96498,2e-05,3.28987]
[1744173269516,85.19,76043.7998,0.0,-0.96503,2e-05,3.28621]
[1744173272519,85.18,76036.6824,0.0,-0.96524,2e-05,3.26872]
[1744173273520,85.15,76032.257,0.0,-0.96538,2e-05,3.25768]
[1744173274528,85.13,76028.3491,0.0,-0.9655,2e-05,3.2477]
[1744173275529,85.1,76021.4204,0.0,-0.96569,2e-05,3.23294]
[1744173276530,85.08,76007.8871,0.0,-0.96601,2e-05,3.20766]
[1744173277531,85.06,76001.8004,0.0,-0.96617,2e-05,3.19504]
[1744173278532,85.04,76004.4951,0.0,-0.96615,2e-05,3.19695]
[1744173279533,85.02,76010.0924,0.0,-0.96606,2e-05,3.20359]
[1744173281535,84.98,76008.4304,0.0,-0.96616,2e-05,3.19574]
[1744173282536,84.96,76007.271,0.0,-0.96622,2e-05,3.1914]
[1744173284538,84.93,76004.9777,0.0,-0.96633,2e-05,3.18295]
[1744173285539,84.91,76001.9077,0.0,-0.96642,2e-05,3.17574]
[1744173286540,84.89,76000.1417,0.0,-0.96648,2e-05,3.17077]
[1744173288542,84.86,75999.2277,0.0,-0.96655,2e-05,3.16533]
[1744173290544,84.83,75998.1798,0.0,-0.96662,2e-05,3.15987]
[1744173291545,84.83,75996.8298,0.0,-0.96665,2e-05,3.15747]
[1744173292546,84.83,75993.2651,0.0,-0.96672,2e-05,3.15143]
[1744173294548,84.82,75996.6825,0.0,-0.96668,2e-05,3.15514]
[1744173295549,84.8,75998.8732,0.0,-0.96666,2e-05,3.15697]
[1744173296550,84.79,75993.1605,0.0,-0.96679,2e-05,3.14598]
[1744173298552,84.78,75991.3719,0.0,-0.96685,2e-05,3.14135]
[1744173299553,84.77,75986.6746,0.0,-0.96695,2e-05,3.1335]
[1744173300554,84.77,75989.4766,0.0,-0.96689,2e-05,3.13795]
[1744173303562,84.76,75991.1319,0.0,-0.96688,2e-05,3.13921]
[1744173305824,84.74,76056.1154,0.0,-0.96557,2e-05,3.24373]
[1744173307131,84.74,76056.1154,0.0,-0.96557,2e-05,3.24373]
[1744173307198,84.74,76056.1154,0.0,-0.96557,2e-05,3.24373]
[1744173307827,84.71,76069.576,0.0,-0.96533,2e-05,3.26274]
[1744173308590,84.71,76069.576,0.0,-0.96533,2e-05,3.26274]
[1744173308642,84.71,76069.576,0.0,-0.96534,2e-05,3.26239]
[1744173309369,84.71,76074.7259,0.0,-0.96523,2e-05,3.27108]
[1744173311830,84.7,76096.6757,0.0,-0.96477,2e-05,3.30713]
[1744173312835,84.69,76095.8757,0.0,-0.96479,2e-05,3.30535]
[1744173313836,84.69,76091.809,0.0,-0.96489,2e-05,3.29803]
[1744173314836,84.69,76096.6942,0.0,-0.96479,2e-05,3.30593]
[1744173316838,84.68,76093.6028,0.0,-0.96486,2e-05,3.29985]
[1744173318841,84.68,76103.8513,0.0,-0.96465,2e-05,3.31681]
[1744173319841,84.68,76096.9773,0.0,-0.9648,2e-05,3.30502]
[1744173320842,84.68,76091.1327,0.0,-0.96493,2e-05,3.29503]
[1744173322844,84.68,76077.9347,0.0,-0.96521,2e-05,3.27257]
[1744173323845,84.68,76069.4334,0.0,-0.96539,2e-05,3.25821]
[1744173324846,84.68,76064.0727,0.0,-0.9655,2e-05,3.24918]
[1744173325847,84.68,76066.9979,0.0,-0.96544,2e-05,3.2541]
[1744173326848,84.67,76073.2778,0.0,-0.96531,2e-05,3.26467]
[1744173327849,84.67,76077.5112,0.0,-0.96522,2e-05,3.27178]
[1744173329851,84.67,76078.4329,0.0,-0.9652,2e-05,3.27328]
[1744173330852,84.67,76086.9874,0.0,-0.96502,2e-05,3.28771]
[1744173331853,84.67,76096.8454,0.0,-0.96485,2e-05,3.29999]
[1744173332854,84.67,76093.6079,0.0,-0.96492,2e-05,3.29442]
[1744173333855,84.67,76099.5325,0.0,-0.9648,2e-05,3.30441]
[1744173334856,84.67,76100.6592,0.0,-0.96477,2e-05,3.30624]
[1744173336858,84.67,76101.9803,0.0,-0.96475,2e-05,3.3083]
[1744173337859,84.67,76103.8476,0.0,-0.96471,2e-05,3.31139]
[1744173339861,84.67,76101.7394,0.0,-0.96476,2e-05,3.30761]
[1744173344866,84.66,76106.6844,0.0,-0.96465,2e-05,3.31557]
[1744173346869,84.66,76104.2776,0.0,-0.96471,2e-05,3.31127]
[1744173347870,84.66,76103.0661,0.0,-0.96474,2e-05,3.30911]
[1744173348871,84.66,76098.2102,0.0,-0.96484,2e-05,3.30076]
[1744173349872,84.66,76094.6762,0.0,-0.96492,2e-05,3.29468]
[1744173351874,84.66,76091.5288,0.0,-0.96499,2e-05,3.28922]
[1744173354696,84.66,76093.2881,0.0,-0.96495,2e-05,3.29201]
[1744173355878,84.66,76091.054,0.0,-0.965,2e-05,3.28816]
[1744173357717,84.66,76092.2286,0.0,-0.96498,2e-05,3.29002]
[1744173358724,84.66,76095.2325,0.0,-0.96491,2e-05,3.29505]
[1744173359731,84.66,76098.5544,0.0,-0.96484,2e-05,3.30061]
[1744173362752,84.65,76096.7644,0.0,-0.96489,2e-05,3.29735]
[1744173363759,84.65,76094.7811,0.0,-0.96493,2e-05,3.29391]
[1744173364766,84.65,76092.7451,0.0,-0.96497,2e-05,3.2904]
[1744173365773,84.65,76090.8484,0.0,-0.96501,2e-05,3.28718]
[1744173366780,84.65,76090.8484,0.0,-0.96502,2e-05,3.28704]
[1744173367787,84.65,76100.9106,0.0,-0.9648,2e-05,3.30404]
[1744173368794,84.65,76107.9664,0.0,-0.96465,2e-05,3.31596]
[1744173369801,84.65,76110.7711,0.0,-0.96459,2e-05,3.32066]
[1744173370809,84.65,76103.2184,0.0,-0.96476,2e-05,3.30767]
[1744173371815,84.65,76105.6143,0.0,-0.9647,2e-05,3.31166]
[1744173372824,84.65,76103.9304,0.0,-0.96474,2e-05,3.30879]
[1744173373773,84.65,76103.9304,0.0,-0.96474,2e-05,3.30879]
[1744173375519,84.65,76103.9304,0.0,-0.96474,2e-05,3.30869]
[1744173375848,84.65,76103.9304,0.0,-0.96474,2e-05,3.30869]
[1744173376855,84.65,76109.0969,0.0,-0.96463,2e-05,3.31729]
[1744173377866,84.63,76148.306,0.0,-0.96381,2e-05,3.382]
[1744173378872,84.59,76168.9969,0.0,-0.96342,2e-05,3.41275]
[1744173379879,84.58,76160.8865,0.0,-0.9636,2e-05,3.39844]
[1744173380886,84.58,76150.96,0.0,-0.96383,2e-05,3.38103]
[1744173381893,84.58,76145.8594,0.0,-0.96394,2e-05,3.37202]
[1744173382485,84.58,76145.8594,0.0,-0.96394,2e-05,3.37202]
[1744173383907,84.58,76144.9675,0.0,-0.96396,2e-05,3.37029]
[1744173384915,84.58,76144.9675,0.0,-0.96397,2e-05,3.36989]
[1744173385922,84.56,76153.478,0.0,-0.96381,2e-05,3.38221]
[1744173386929,84.54,76164.5925,0.0,-0.9636,2e-05,3.3991]
[1744173387936,84.52,76166.1025,0.0,-0.9636,2e-05,3.39938]
[1744173390956,84.48,76160.4961,0.0,-0.9638,2e-05,3.38343]
[1744173391957,84.46,76161.7381,0.0,-0.96384,2e-05,3.37908]
[1744173392958,84.45,76158.2917,0.0,-0.96395,2e-05,3.37126]
[1744173393959,84.45,76149.9639,0.0,-0.96413,2e-05,3.35671]
[1744173394960,84.45,76143.336,0.0,-0.96428,2e-05,3.34515]
[1744173395961,84.44,76147.4867,0.0,-0.96419,2e-05,3.35215]
[1744173396962,84.44,76148.822,0.0,-0.96416,2e-05,3.35429]
[1744173397965,84.44,76146.5654,0.0,-0.96421,2e-05,3.35025]
[1744173398681,84.44,76146.5654,0.0,-0.96421,2e-05,3.35025]
[1744173398967,84.44,76133.9558,0.0,-0.96449,2e-05,3.32846]
[1744173399968,84.44,76121.7,0.0,-0.96476,2e-05,3.3074]
[1744173400969,84.44,76120.1061,0.0,-0.96479,2e-05,3.3046]
[1744173401970,84.44,76127.7807,0.0,-0.96463,2e-05,3.31763]
[1744173402971,84.44,76131.326,0.0,-0.96455,2e-05,3.32359]
[1744173403972,84.44,76136.8447,0.0,-0.96443,2e-05,3.33294]
[1744173404973,84.44,76135.5921,0.0,-0.96446,2e-05,3.33067]
[1744173405974,84.44,76137.4667,0.0,-0.96442,2e-05,3.33377]
[1744173406975,84.43,76141.6327,0.0,-0.96433,2e-05,3.34079]
[1744173407976,84.43,76139.3481,0.0,-0.96438,2e-05,3.33674]
[1744173408977,84.43,76138.0435,0.0,-0.96441,2e-05,3.33437]
[1744173410979,84.43,76139.2395,0.0,-0.96439,2e-05,3.33618]
[1744173412981,84.43,76137.3478,0.0,-0.96444,2e-05,3.33269]
[1744173414983,84.43,76103.8516,0.0,-0.96516,2e-05,3.27539]
[1744173415985,84.43,76093.0996,0.0,-0.96539,2e-05,3.25719]
[1744173416153,84.43,76093.0996,0.0,-0.96539,2e-05,3.25719]
[1744173416160,84.43,76093.0996,0.0,-0.96539,2e-05,3.25719]
[1744173416985,84.43,76097.0701,0.0,-0.96531,2e-05,3.26389]
[1744173417986,84.43,76104.0173,0.0,-0.96516,2e-05,3.27564]
[1744173418987,84.43,76104.918,0.0,-0.96514,2e-05,3.27714]
[1744173419988,84.43,76110.731,0.0,-0.96501,2e-05,3.28697]
[1744173420989,84.43,76121.1547,0.0,-0.96479,2e-05,3.30466]
[1744173421990,84.43,76128.4272,0.0,-0.96464,2e-05,3.317]
[1744173422991,84.42,76130.9951,0.0,-0.96458,2e-05,3.3213]
[1744173423992,84.42,76117.762,0.0,-0.96487,2e-05,3.29861]
[1744173424993,84.42,76111.4607,0.0,-0.965,2e-05,3.28783]
[1744173425994,84.42,76110.5172,0.0,-0.96503,2e-05,3.28618]
[1744173426995,84.42,76124.9396,0.0,-0.96472,2e-05,3.31069]
[1744173427942,84.42,76124.9396,0.0,-0.96472,2e-05,3.31069]
[1744173427948,84.42,76124.9396,0.0,-0.96472,2e-05,3.31069]
[1744173428998,84.42,76136.8272,0.0,-0.96446,2e-05,3.33084]
[1744173429999,84.42,76133.3165,0.0,-0.96454,2e-05,3.32471]
[1744173432001,84.42,76111.6129,0.0,-0.96501,2e-05,3.28752]
[1744173433002,84.42,76096.0612,0.0,-0.96534,2e-05,3.26113]
[1744173433128,84.42,76096.0612,0.0,-0.96534,2e-05,3.26113]
[1744173434003,84.42,76092.75,0.0,-0.96541,2e-05,3.25553]
[1744173435004,84.42,76098.3899,0.0,-0.96529,2e-05,3.26506]
[1744173436006,84.42,76099.6454,0.0,-0.96527,2e-05,3.26717]
[1744173437007,84.42,76101.1993,0.0,-0.96523,2e-05,3.26979]
[1744173438008,84.42,76109.4758,0.0,-0.96506,2e-05,3.2838]
[1744173439009,84.42,76113.3676,0.0,-0.96497,2e-05,3.29037]
[1744173440010,84.42,76122.7,0.0,-0.96477,2e-05,3.30621]
[1744173441011,84.42,76133.9358,0.0,-0.96453,2e-05,3.32533]
[1744173443883,84.42,76133.9084,0.0,-0.96453,2e-05,3.32507]
[1744173443998,84.42,76133.9084,0.0,-0.96453,2e-05,3.32507]
[1744173447368,84.4,76134.7921,0.0,-0.96455,2e-05,3.32398]
[1744173448785,84.36,76196.1341,0.0,-0.96326,2e-05,3.42502]
[1744173449787,84.34,76200.9412,0.0,-0.96319,2e-05,3.43068]
[1744173451789,84.29,76205.211,0.0,-0.96321,2e-05,3.42821]
[1744173452742,84.29,76205.211,0.0,-0.96321,2e-05,3.42821]
[1744173452790,84.27,76208.2563,0.0,-0.96318,2e-05,3.43081]
[1744173455793,84.27,76219.401,0.0,-0.96294,2e-05,3.44955]
[1744173458796,84.26,76227.2871,0.0,-0.96277,2e-05,3.46283]
[1744173459453,84.26,76227.2871,0.0,-0.96278,2e-05,3.46248]
[1744173460798,84.25,76247.1577,0.0,-0.96234,2e-05,3.49688]
[1744173461799,84.25,76240.6933,0.0,-0.96249,2e-05,3.48504]
[1744173462800,84.25,76235.8968,0.0,-0.9626,2e-05,3.47619]
[1744173463801,84.25,76240.3395,0.0,-0.9625,2e-05,3.48371]
[1744173464802,84.24,76245.08,0.0,-0.9624,2e-05,3.49176]
[1744173466804,84.24,76255.8252,0.0,-0.96217,2e-05,3.51009]
[1744173468806,84.23,76261.5018,0.0,-0.96205,2e-05,3.5194]
[1744173469559,84.23,76261.5018,0.0,-0.96205,2e-05,3.5194]
[1744173469634,84.23,76261.5018,0.0,-0.96205,2e-05,3.5194]
[1744173469807,84.23,76260.6679,0.0,-0.96207,2e-05,3.5175]
[1744173472810,84.22,76251.5124,0.0,-0.9623,2e-05,3.49998]
[1744173473811,84.22,76245.6286,0.0,-0.96244,2e-05,3.48916]
[1744173474812,84.21,76241.8014,0.0,-0.96253,2e-05,3.48201]
[1744173476814,84.21,76238.663,0.0,-0.96261,2e-05,3.47576]
[1744173482621,84.2,76239.944,0.0,-0.9626,2e-05,3.4763]
[1744173483874,84.19,76248.2714,0.0,-0.96242,2e-05,3.49035]
[1744173485876,84.19,76244.7643,0.0,-0.96251,2e-05,3.48341]
[1744173486877,84.18,76247.3375,0.0,-0.96246,2e-05,3.48762]
[1744173487878,84.18,76257.3434,0.0,-0.96223,2e-05,3.50503]
[1744173488879,84.18,76261.3273,0.0,-0.96215,2e-05,3.51174]
[1744173493884,84.16,76257.6675,0.0,-0.96226,2e-05,3.50336]
[1744173497975,84.15,76258.1545,0.0,-0.96226,2e-05,3.5028]
[1744173497985,84.15,76258.1545,0.0,-0.96226,2e-05,3.5028]
[1744173498889,84.15,76257.6938,0.0,-0.96228,2e-05,3.50162]
[1744173499890,84.15,76258.4752,0.0,-0.96227,2e-05,3.50266]
[1744173500891,84.15,76260.3206,0.0,-0.96223,2e-05,3.50557]
[1744173502893,84.14,76259.3892,0.0,-0.96226,2e-05,3.50314]
[1744173505897,84.13,76296.1393,0.0,-0.96143,2e-05,3.56775]
[1744173507899,84.12,76300.4739,0.0,-0.96134,2e-05,3.57458]
[1744173510902,84.11,76298.9905,0.0,-0.96139,2e-05,3.57043]
[1744173511858,84.11,76298.9905,0.0,-0.96139,2e-05,3.57043]
[1744173511903,84.11,76298.6179,0.0,-0.96146,2e-05,3.5647]
[1744173512904,84.1,76295.2351,0.0,-0.96154,2e-05,3.55813]
[1744173514849,84.1,76299.0864,0.0,-0.96146,2e-05,3.56459]
[1744173516863,84.09,76302.7708,0.0,-0.96138,2e-05,3.57027]
[1744173518630,84.09,76302.7708,0.0,-0.96138,2e-05,3.57027]
[1744173518877,84.09,76302.7708,0.0,-0.96139,2e-05,3.56942]
[1744173519884,84.08,76333.6592,0.0,-0.96068,2e-05,3.62489]
[1744173520891,84.08,76346.4715,0.0,-0.96038,2e-05,3.64773]
[1744173521898,84.07,76349.1594,0.0,-0.96032,2e-05,3.65208]
[1744173522905,84.07,76341.1665,0.0,-0.96052,2e-05,3.63687]
[1744173523912,84.07,76338.7435,0.0,-0.96059,2e-05,3.63187]
[1744173524918,84.06,76342.3589,0.0,-0.96051,2e-05,3.6379]
[1744173525920,84.06,76349.5446,0.0,-0.96035,2e-05,3.65048]
[1744173527135,84.06,76349.5446,0.0,-0.96035,2e-05,3.65048]
[1744173527923,84.06,76359.9418,0.0,-0.9601,2e-05,3.6692]
[1744173528924,84.05,76369.9576,0.0,-0.95987,2e-05,3.68726]
[1744173529926,84.05,76384.9864,0.0,-0.95951,2e-05,3.71463]
[1744173531927,84.05,76388.8577,0.0,-0.95942,2e-05,3.72136]
[1744173532547,84.04,76388.8577,0.0,-0.95943,2e-05,3.72077]
[1744173533138,84.04,76439.9538,0.0,-0.95817,2e-05,3.81649]
[1744173534930,84.03,76483.8322,0.0,-0.95709,3e-05,3.8986]
[1744173535931,84.03,76477.2762,0.0,-0.95726,3e-05,3.88539]
[1744173536932,84.02,76467.1094,0.0,-0.95753,3e-05,3.86535]
[1744173537933,84.02,76478.1267,0.0,-0.95726,3e-05,3.88571]
[1744173538934,84.01,76486.1579,0.0,-0.95706,3e-05,3.9004]
[1744173539935,84.01,76482.2843,0.0,-0.95717,3e-05,3.8923]
[1744173541937,84.0,76445.9851,0.0,-0.9581,2e-05,3.82201]
[1744173542938,84.0,76432.3383,0.0,-0.95845,2e-05,3.79573]
[1744173544940,83.99,76435.0207,0.0,-0.9584,2e-05,3.79973]
[1744173545941,83.98,76431.1721,0.0,-0.9585,2e-05,3.79197]
[1744173546942,83.98,76436.5702,0.0,-0.95837,2e-05,3.80161]
[1744173548945,83.97,76474.9816,0.0,-0.95743,3e-05,3.87327]
[1744173549946,83.97,76477.3427,0.0,-0.95738,3e-05,3.87694]
[1744173550947,83.96,76480.3081,0.0,-0.95731,3e-05,3.88176]
[1744173551950,83.95,76466.4341,0.0,-0.95768,3e-05,3.85445]
[1744173552951,83.95,76448.8114,0.0,-0.95813,2e-05,3.82018]
[1744173553953,83.94,76432.6181,0.0,-0.95854,2e-05,3.78906]
[1744173554953,83.94,76422.0811,0.0,-0.95881,2e-05,3.76874]
[1744173555954,83.94,76417.3075,0.0,-0.95893,2e-05,3.75926]
[1744173556955,83.93,76408.2175,0.0,-0.95916,2e-05,3.74175]
[1744173557956,83.93,76403.9658,0.0,-0.95927,2e-05,3.73331]
[1744173559958,83.92,76398.2899,0.0,-0.95942,2e-05,3.72154]
[1744173563962,83.91,76392.8664,0.0,-0.95958,2e-05,3.70956]
[1744173564963,83.9,76386.0113,0.0,-0.95975,2e-05,3.6964]
[1744173565964,83.9,76370.1729,0.0,-0.96014,2e-05,3.66674]
[1744173567966,83.89,76386.0347,0.0,-0.95977,2e-05,3.695]
[1744173568967,83.89,76392.2617,0.0,-0.95963,2e-05,3.70609]
[1744173570969,83.88,76379.5084,0.0,-0.95995,2e-05,3.6816]
[1744173571949,83.88,76379.5084,0.0,-0.95995,2e-05,3.6816]
[1744173571970,83.88,76369.225,0.0,-0.96025,2e-05,3.6576]
[1744173575974,83.87,76363.604,0.0,-0.9604,2e-05,3.64555]
[1744173576975,83.86,76359.504,0.0,-0.96051,2e-05,3.63746]
[1744173578977,83.86,76353.5329,0.0,-0.96066,2e-05,3.62565]
[1744173579978,83.86,76347.5379,0.0,-0.96081,2e-05,3.61438]
[1744173580979,83.85,76350.2145,0.0,-0.96075,2e-05,3.61874]
[1744173581980,83.85,76346.692,0.0,-0.96084,2e-05,3.61179]
[1744173582982,83.84,76332.852,0.0,-0.96118,2e-05,3.58611]
[1744173583983,83.84,76322.4984,0.0,-0.96143,2e-05,3.56688]
[1744173584984,83.84,76311.572,0.0,-0.96169,2e-05,3.54673]
[1744173588988,83.83,76305.2613,0.0,-0.96185,2e-05,3.53375]
[1744173589298,83.83,76305.2613,0.0,-0.96185,2e-05,3.53375]
[1744173589487,83.83,76305.2613,0.0,-0.96185,2e-05,3.53375]
[1744173589989,83.82,76303.2554,0.0,-0.96191,2e-05,3.52975]
[1744173591991,83.82,76306.4472,0.0,-0.96184,2e-05,3.53473]
[1744173592992,83.81,76309.1598,0.0,-0.96178,2e-05,3.53921]
[1744173595995,83.81,76311.5922,0.0,-0.96174,2e-05,3.54241]
[1744173596996,83.8,76299.9085,0.0,-0.96202,2e-05,3.52102]
[1744173597997,83.8,76287.7913,0.0,-0.9623,2e-05,3.49897]
[1744173598998,83.8,76280.4656,0.0,-0.96248,2e-05,3.48558]
[1744173599999,83.8,76289.8656,0.0,-0.96226,2e-05,3.50204]
[1744173601000,83.79,76282.3219,0.0,-0.96244,2e-05,3.48824]
[1744173602001,83.79,76276.9567,0.0,-0.96257,2e-05,3.47838]
[1744173605007,83.79,76266.8723,0.0,-0.96281,2e-05,3.45987]
[1744173606007,83.79,76243.2238,0.0,-0.96334,2e-05,3.41787]
[1744173607008,83.78,76240.4901,0.0,-0.96341,2e-05,3.41287]
[1744173609559,83.78,76245.7814,0.0,-0.9633,2e-05,3.42158]
[1744173610149,83.78,76245.7814,0.0,-0.9633,2e-05,3.42158]
[1744173610197,83.78,76245.7814,0.0,-0.9633,2e-05,3.42158]
[1744173610567,83.78,76245.7814,0.0,-0.9633,2e-05,3.42138]
[1744173611339,83.78,76245.7814,0.0,-0.9633,2e-05,3.42138]
[1744173611342,83.78,76245.7814,0.0,-0.9633,2e-05,3.42138]
[1744173612016,83.78,76245.7294,0.0,-0.9633,2e-05,3.42108]
[1744173613017,83.78,76243.2212,0.0,-0.96336,2e-05,3.41647]
[1744173614018,83.77,76238.038,0.0,-0.96348,2e-05,3.40718]
[1744173615019,83.77,76232.0916,0.0,-0.96362,2e-05,3.39658]
[1744173616020,83.77,76230.9875,0.0,-0.96364,2e-05,3.39448]
[1744173619630,83.77,76235.3913,0.0,-0.96355,2e-05,3.40153]
[1744173621645,83.76,76238.3927,0.0,-0.96349,2e-05,3.40645]
[1744173622652,83.76,76233.262,0.0,-0.96361,2e-05,3.39729]
[1744173623659,83.76,76230.7108,0.0,-0.96367,2e-05,3.39267]
[1744173624666,83.76,76228.7895,0.0,-0.96371,2e-05,3.38915]
[1744173627688,83.76,76236.0243,0.0,-0.96356,2e-05,3.40133]
[1744173628695,83.76,76237.9945,0.0,-0.96351,2e-05,3.4046]
[1744173630034,83.75,76246.4351,0.0,-0.96333,2e-05,3.41925]
[1744173630709,83.75,76246.4351,0.0,-0.96333,2e-05,3.419]
[1744173631716,83.75,76264.5698,0.0,-0.96297,2e-05,3.44625]
[1744173632723,83.75,76278.9089,0.0,-0.96265,2e-05,3.47143]
[1744173633730,83.75,76277.1252,0.0,-0.96269,2e-05,3.46799]
[1744173634737,83.74,76274.8376,0.0,-0.96275,2e-05,3.46366]
[1744173635744,83.74,76270.7116,0.0,-0.96284,2e-05,3.45608]
[1744173636751,83.74,76268.3355,0.0,-0.9629,2e-05,3.45161]
[1744173639043,83.74,76273.6526,0.0,-0.96279,2e-05,3.46053]
[1744173639774,83.73,76273.6526,0.0,-0.96279,2e-05,3.46023]
[1744173640084,83.73,76273.6526,0.0,-0.96279,2e-05,3.46023]
[1744173640085,83.73,76273.6526,0.0,-0.96279,2e-05,3.46023]
[1744173640781,83.73,76273.6526,0.0,-0.9628,2e-05,3.45987]
[1744173641788,83.73,76305.1609,0.0,-0.96208,2e-05,3.51577]
[1744173642795,83.73,76309.7291,0.0,-0.96198,2e-05,3.52362]
[1744173643802,83.73,76308.122,0.0,-0.96201,2e-05,3.52072]
[1744173644809,83.73,76303.8026,0.0,-0.96212,2e-05,3.51286]
[1744173645695,83.73,76303.8026,0.0,-0.96212,2e-05,3.51286]
[1744173645816,83.72,76303.8026,0.0,-0.96212,2e-05,3.51275]
[1744173646823,83.73,76308.1239,0.0,-0.96201,2e-05,3.52071]
[1744173647830,83.72,76318.6313,0.0,-0.96177,2e-05,3.53945]
[1744173648838,83.72,76329.2273,0.0,-0.96153,2e-05,3.55843]
[1744173649846,83.72,76330.4147,0.0,-0.9615,2e-05,3.56038]
[1744173652867,83.71,76336.4369,0.0,-0.96138,2e-05,3.56997]
[1744173653874,83.71,76332.4871,0.0,-0.96148,2e-05,3.56238]
[1744173654881,83.71,76331.4932,0.0,-0.9615,2e-05,3.56041]
[1744173657902,83.7,76336.8192,0.0,-0.96139,2e-05,3.56951]
[1744173660924,83.7,76331.4386,0.0,-0.96152,2e-05,3.55939]
[1744173662955,83.7,76330.1037,0.0,-0.96155,2e-05,3.55669]
[1744173663963,83.7,76310.7005,0.0,-0.962,2e-05,3.52159]
[1744173664972,83.7,76304.8849,0.0,-0.96214,2e-05,3.51079]
[1744173666073,83.69,76311.2611,0.0,-0.96201,2e-05,3.52152]
[1744173669076,83.68,76324.0438,0.0,-0.96172,2e-05,3.54344]
[1744173670077,83.68,76335.0636,0.0,-0.96147,2e-05,3.56295]
[1744173672021,83.67,76336.4121,0.0,-0.96145,2e-05,3.56453]
[1744173675042,83.67,76333.2784,0.0,-0.96154,2e-05,3.55801]
[1744173677056,83.66,76330.8978,0.0,-0.96161,2e-05,3.55243]
[1744173678063,83.65,76336.6897,0.0,-0.96148,2e-05,3.56252]
[1744173679070,83.65,76330.4237,0.0,-0.96163,2e-05,3.55117]
[1744173680077,83.65,76330.4237,0.0,-0.96163,2e-05,3.551]
[1744173681084,83.65,76338.9993,0.0,-0.96143,2e-05,3.56609]
[1744173682091,83.65,76344.8173,0.0,-0.9613,2e-05,3.57665]
[1744173683094,83.64,76334.6398,0.0,-0.96155,2e-05,3.55732]
[1744173684095,83.64,76340.5096,0.0,-0.96141,2e-05,3.56753]
[1744173686097,83.64,76344.1375,0.0,-0.96134,2e-05,3.57367]
[1744173687098,83.63,76337.5468,0.0,-0.9615,2e-05,3.56086]
[1744173688099,83.63,76338.6281,0.0,-0.96148,2e-05,3.56239]
[1744173690101,83.62,76332.8687,0.0,-0.96163,2e-05,3.55114]
[1744173691102,83.62,76333.5886,0.0,-0.96166,2e-05,3.54746]
[1744173692103,83.62,76337.2484,0.0,-0.96158,2e-05,3.55368]
[1744173695106,83.61,76335.3738,0.0,-0.96164,2e-05,3.54906]
[1744173700111,83.59,76342.6851,0.0,-0.9615,2e-05,3.56028]
[1744173701112,83.59,76345.5251,0.0,-0.96144,2e-05,3.56501]
[1744173702113,83.59,76344.464,0.0,-0.96147,2e-05,3.56266]
[1744173703114,83.58,76346.8964,0.0,-0.96142,2e-05,3.56665]
[1744173704115,83.58,76348.917,0.0,-0.96137,2e-05,3.56988]
[1744173706117,83.57,76363.5384,0.0,-0.96104,2e-05,3.59558]
[1744173707118,83.57,76375.0553,0.0,-0.96077,2e-05,3.61615]
[1744173708119,83.56,76371.759,0.0,-0.96086,2e-05,3.60961]
[1744173709121,83.56,76370.3561,0.0,-0.9609,2e-05,3.60655]
[1744173711122,83.55,76357.2989,0.0,-0.96122,2e-05,3.58177]
[1744173712123,83.55,76350.6191,0.0,-0.96138,2e-05,3.56918]
[1744173713124,83.55,76348.1891,0.0,-0.96145,2e-05,3.56434]
[1744173714125,83.54,76356.8821,0.0,-0.96125,2e-05,3.5797]
[1744173715126,83.54,76359.1221,0.0,-0.9612,2e-05,3.58333]
[1744173716127,83.54,76360.1008,0.0,-0.96118,2e-05,3.58466]
[1744173717128,83.53,76364.1927,0.0,-0.96109,2e-05,3.59165]
[1744173719130,83.53,76365.7354,0.0,-0.96106,2e-05,3.59421]
[1744173720131,83.53,76362.7729,0.0,-0.96114,2e-05,3.58834]
[1744173721132,83.53,76361.7724,0.0,-0.96117,2e-05,3.58606]
[1744173722133,83.53,76360.1185,0.0,-0.96121,2e-05,3.58293]
[1744173726138,83.52,76339.7638,0.0,-0.96169,2e-05,3.54535]
[1744173728139,83.52,76314.6296,0.0,-0.96228,2e-05,3.49997]
[1744173729140,83.52,76330.3263,0.0,-0.96192,2e-05,3.52785]
[1744173730476,83.51,76335.9731,0.0,-0.9618,2e-05,3.53727]
[1744173731488,83.51,76340.6164,0.0,-0.9617,2e-05,3.54527]
[1744173732495,83.51,76345.5661,0.0,-0.96159,2e-05,3.5538]
[1744173733502,83.5,76356.6871,0.0,-0.96133,2e-05,3.57356]
[1744173734509,83.5,76359.3595,0.0,-0.96127,2e-05,3.57797]
[1744173736150,83.5,76364.1296,0.0,-0.96117,2e-05,3.58621]
[1744173737151,83.49,76348.721,0.0,-0.96153,2e-05,3.55775]
[1744173737534,83.49,76348.721,0.0,-0.96154,2e-05,3.55739]
[1744173739153,83.49,76319.6801,0.0,-0.96222,2e-05,3.50462]
[1744173739548,83.49,76319.6801,0.0,-0.96222,2e-05,3.5046]
[1744173740555,83.49,76306.925,0.0,-0.96252,2e-05,3.48145]
[1744173741562,83.48,76302.5779,0.0,-0.96262,2e-05,3.4734]
[1744173742569,83.48,76306.411,0.0,-0.96254,2e-05,3.47991]
[1744173743576,83.48,76327.4181,0.0,-0.96206,2e-05,3.51724]
[1744173745590,83.47,76327.4181,0.0,-0.96207,2e-05,3.51654]
[1744173746597,83.47,76326.9705,0.0,-0.96208,2e-05,3.51541]
[1744173747604,83.47,76318.9009,0.0,-0.96227,2e-05,3.50058]
[1744173748611,83.47,76321.0875,0.0,-0.96223,2e-05,3.50418]
[1744173750625,83.46,76324.1835,0.0,-0.96216,2e-05,3.50941]
[1744173751632,83.46,76329.2918,0.0,-0.96209,2e-05,3.51405]
[1744173752639,83.46,76333.6469,0.0,-0.96199,2e-05,3.52155]
[1744173754653,83.46,76329.0893,0.0,-0.96211,2e-05,3.51266]
[1744173755660,83.45,76327.6265,0.0,-0.96214,2e-05,3.50969]
[1744173756667,83.45,76330.667,0.0,-0.96208,2e-05,3.51485]
[1744173757674,83.45,76321.6545,0.0,-0.96229,2e-05,3.49836]
[1744173758681,83.45,76310.1495,0.0,-0.96256,2e-05,3.47747]
[1744173759688,83.45,76308.0792,0.0,-0.96261,2e-05,3.47349]
[1744173761704,83.44,76310.0544,0.0,-0.96257,2e-05,3.47645]
[1744173762711,83.44,76319.1313,0.0,-0.96237,2e-05,3.49239]
[1744173763718,83.44,76323.6102,0.0,-0.96226,2e-05,3.50044]
[1744173764725,83.44,76329.6354,0.0,-0.96212,2e-05,3.51126]
[1744173765732,83.44,76336.2435,0.0,-0.96197,2e-05,3.52314]
[1744173766739,83.44,76343.4616,0.0,-0.9618,2e-05,3.53615]
[1744173768754,83.44,76348.6889,0.0,-0.96169,2e-05,3.54518]
[1744173769761,83.43,76345.8584,0.0,-0.96176,2e-05,3.53968]
[1744173771775,83.43,76342.836,0.0,-0.96184,2e-05,3.53347]
[1744173773789,83.42,76344.0993,0.0,-0.96182,2e-05,3.53502]
[1744173774796,83.42,76343.2706,0.0,-0.96184,2e-05,3.53315]
[1744173775803,83.42,76342.2872,0.0,-0.96187,2e-05,3.531]
[1744173776810,83.41,76345.3103,0.0,-0.96181,2e-05,3.5361]
[1744173778828,83.41,76345.4399,0.0,-0.96181,2e-05,3.53565]
[1744173779835,83.41,76329.157,0.0,-0.96219,2e-05,3.50597]
[1744173780842,83.4,76320.0562,0.0,-0.96241,2e-05,3.48936]
[1744173781849,83.4,76308.6027,0.0,-0.96267,2e-05,3.4686]
[1744173783863,83.4,76313.0421,0.0,-0.96258,2e-05,3.47598]
[1744173784870,83.4,76314.6398,0.0,-0.96255,2e-05,3.47853]
[1744173785877,83.39,76326.13,0.0,-0.96229,2e-05,3.4988]
[1744173786884,83.39,76336.9105,0.0,-0.96204,2e-05,3.51781]
[1744173787896,83.39,76355.2086,0.0,-0.96162,2e-05,3.55052]
[1744173788903,83.38,76357.4776,0.0,-0.96157,2e-05,3.55425]
[1744173789910,83.38,76353.872,0.0,-0.96166,2e-05,3.54732]
[1744173790917,83.38,76350.4896,0.0,-0.96175,2e-05,3.54083]
[1744173791924,83.38,76345.9011,0.0,-0.96185,2e-05,3.5325]
[1744173793938,83.38,76344.8068,0.0,-0.96188,2e-05,3.53013]
[1744173794945,83.37,76349.5818,0.0,-0.96178,2e-05,3.53841]
[1744173795952,83.37,76345.1382,0.0,-0.96189,2e-05,3.53]
[1744173796961,83.37,76347.7264,0.0,-0.96183,2e-05,3.5343]
[1744173798975,83.37,76353.9464,0.0,-0.96169,2e-05,3.54546]
[1744173799982,83.37,76360.2155,0.0,-0.96154,2e-05,3.55679]
[1744173801996,83.37,76356.9044,0.0,-0.96162,2e-05,3.55065]
[1744173803003,83.37,76361.6376,0.0,-0.96151,2e-05,3.55923]
[1744173804011,83.36,76347.7607,0.0,-0.96184,2e-05,3.53372]
[1744173805018,83.36,76337.7198,0.0,-0.96207,2e-05,3.51558]
[1744173806025,83.36,76340.628,0.0,-0.96201,2e-05,3.52081]
[1744173807032,83.36,76345.9538,0.0,-0.96188,2e-05,3.5304]
[1744173808039,83.36,76347.9976,0.0,-0.96183,2e-05,3.53408]
[1744173809046,83.36,76346.0482,0.0,-0.96188,2e-05,3.53053]
[1744173810053,83.36,76349.582,0.0,-0.9618,2e-05,3.53689]
[1744173811060,83.36,76351.2066,0.0,-0.96181,2e-05,3.53524]
[1744173812067,83.36,76349.9694,0.0,-0.96184,2e-05,3.53297]
[1744173815088,83.36,76351.1161,0.0,-0.96181,2e-05,3.53497]
[1744173819119,83.36,76344.3141,0.0,-0.96198,2e-05,3.52194]
[1744173820242,83.35,76329.294,0.0,-0.96233,2e-05,3.49458]
[1744173821133,83.35,76329.294,0.0,-0.96233,2e-05,3.49432]
[1744173822140,83.35,76316.207,0.0,-0.96264,2e-05,3.47062]
[1744173823147,83.35,76309.6023,0.0,-0.96279,2e-05,3.45858]
[1744173824157,83.35,76308.7993,0.0,-0.96282,2e-05,3.45691]
[1744173825164,83.34,76308.3805,0.0,-0.96283,2e-05,3.45589]
[1744173826171,83.34,76318.3171,0.0,-0.9626,2e-05,3.47331]
[1744173827180,83.34,76340.153,0.0,-0.9621,2e-05,3.51218]
[1744173828185,83.34,76350.847,0.0,-0.96186,2e-05,3.53115]
[1744173829192,83.33,76343.8321,0.0,-0.96203,2e-05,3.51815]
[1744173830199,83.33,76336.7436,0.0,-0.9622,2e-05,3.50506]
[1744173831206,83.33,76334.2751,0.0,-0.96226,2e-05,3.5003]
[1744173832213,83.33,76337.2967,0.0,-0.96219,2e-05,3.50542]
[1744173833220,83.33,76340.0646,0.0,-0.96213,2e-05,3.51009]
[1744173834227,83.32,76336.7556,0.0,-0.96221,2e-05,3.5038]
[1744173835234,83.32,76336.7556,0.0,-0.96221,2e-05,3.50379]
[1744173836241,83.32,76349.667,0.0,-0.96191,2e-05,3.52706]
[1744173837248,83.32,76354.7977,0.0,-0.96179,2e-05,3.53633]
[1744173839263,83.32,76347.1436,0.0,-0.96197,2e-05,3.52249]
[1744173840269,83.32,76341.0744,0.0,-0.96211,2e-05,3.51153]
[1744173841273,83.32,76360.9427,0.0,-0.96165,2e-05,3.54744]
[1744173842274,83.32,76367.2269,0.0,-0.9615,2e-05,3.5588]
[1744173843275,83.32,76376.9332,0.0,-0.96128,2e-05,3.57639]
[1744173844278,83.32,76384.3347,0.0,-0.9611,2e-05,3.58981]
[1744173845277,83.32,76384.3347,0.0,-0.9611,2e-05,3.58981]
[1744173845298,83.32,76384.3347,0.0,-0.9611,2e-05,3.58981]
[1744173845288,83.32,76387.4192,0.0,-0.96103,2e-05,3.59534]
[1744173846289,83.32,76396.3849,0.0,-0.96082,2e-05,3.61164]
[1744173847226,83.32,76396.3849,0.0,-0.96082,2e-05,3.61164]
[1744173847227,83.32,76396.3849,0.0,-0.96082,2e-05,3.61164]
[1744173847288,83.32,76396.3849,0.0,-0.96082,2e-05,3.61149]
[1744173848291,83.32,76405.038,0.0,-0.96062,2e-05,3.62724]
[1744173849292,83.31,76409.4676,0.0,-0.96051,2e-05,3.63523]
[1744173850293,83.31,76400.8465,0.0,-0.96072,2e-05,3.61918]
[1744173852296,83.31,76399.1163,0.0,-0.96077,2e-05,3.61569]
[1744173854297,83.31,76397.3464,0.0,-0.96081,2e-05,3.61213]
[1744173855298,83.31,76401.0475,0.0,-0.96073,2e-05,3.61878]
[1744173856299,83.31,76398.654,0.0,-0.96079,2e-05,3.61423]
[1744173857300,83.31,76399.8806,0.0,-0.96076,2e-05,3.61633]
[1744173858301,83.3,76403.2882,0.0,-0.96068,2e-05,3.62243]
[1744173859302,83.31,76405.642,0.0,-0.96062,2e-05,3.62687]
[1744173860303,83.31,76409.1609,0.0,-0.96054,2e-05,3.63344]
[1744173861304,83.31,76412.0576,0.0,-0.96047,2e-05,3.63886]
[1744173862305,83.31,76415.4308,0.0,-0.96038,2e-05,3.64516]
[1744173863306,83.31,76422.5184,0.0,-0.96021,2e-05,3.65833]
[1744173865308,83.31,76412.7603,0.0,-0.96045,2e-05,3.64039]
[1744173866309,83.31,76407.9517,0.0,-0.96056,2e-05,3.6316]
[1744173866807,83.31,76407.9517,0.0,-0.96056,2e-05,3.6316]
[1744173867053,83.31,76407.9517,0.0,-0.96056,2e-05,3.6316]
[1744173868314,83.31,76480.4085,0.0,-0.95879,2e-05,3.76678]
[1744173869315,83.31,76492.4535,0.0,-0.9585,2e-05,3.78943]
[1744173870316,83.31,76486.6526,0.0,-0.95864,2e-05,3.77828]
[1744173872321,83.3,76499.7032,0.0,-0.95837,3e-05,3.79797]
[1744173873322,83.3,76517.1432,0.0,-0.95793,3e-05,3.83129]
[1744173874323,83.3,76525.8812,0.0,-0.95771,3e-05,3.84807]
[1744173875324,83.3,76536.6431,0.0,-0.95743,3e-05,3.86876]
[1744173876325,83.3,76546.8625,0.0,-0.95717,3e-05,3.88837]
[1744173877326,83.3,76551.4399,0.0,-0.95706,3e-05,3.89698]
[1744173878327,83.3,76557.7837,0.0,-0.9569,3e-05,3.90884]
[1744173879328,83.3,76560.3867,0.0,-0.95684,3e-05,3.91384]
[1744173881330,83.3,76557.4159,0.0,-0.95691,3e-05,3.908]
[1744173884335,83.29,76540.3588,0.0,-0.95736,3e-05,3.87448]
[1744173885336,83.29,76531.211,0.0,-0.9576,3e-05,3.85638]
[1744173887338,83.28,76519.693,0.0,-0.9579,3e-05,3.83333]
[1744173888339,83.28,76512.0029,0.0,-0.9581,3e-05,3.8182]
[1744173889340,83.28,76505.7634,0.0,-0.95827,3e-05,3.80588]
[1744173891342,83.28,76493.1651,0.0,-0.95859,2e-05,3.78162]
[1744173893344,83.27,76500.1255,0.0,-0.95842,3e-05,3.79451]
[1744173894568,83.27,76500.7955,0.0,-0.9584,3e-05,3.79561]
[1744173895441,83.27,76501.666,0.0,-0.95838,3e-05,3.79709]
[1744173896347,83.27,76500.5268,0.0,-0.95841,3e-05,3.79476]
[1744173897348,83.27,76499.6536,0.0,-0.95844,3e-05,3.79293]
[1744173901352,83.27,76491.3556,0.0,-0.95864,2e-05,3.77779]
[1744173902354,83.27,76488.2371,0.0,-0.95871,2e-05,3.77206]
[1744173903354,83.28,76483.8346,0.0,-0.95882,2e-05,3.76393]
[1744173904355,83.27,76477.5746,0.0,-0.95898,2e-05,3.75175]
[1744173905356,83.27,76469.2241,0.0,-0.95919,2e-05,3.73595]
[1744173907361,83.28,76473.0032,0.0,-0.95909,2e-05,3.74353]
[1744173908362,83.28,76485.3072,0.0,-0.95878,2e-05,3.76693]
[1744173909363,83.28,76487.949,0.0,-0.95871,2e-05,3.77211]
[1744173912366,83.28,76475.7875,0.0,-0.95901,2e-05,3.74914]
[1744173913367,83.28,76465.2072,0.0,-0.95928,2e-05,3.72891]
[1744173914368,83.27,76467.0254,0.0,-0.95924,2e-05,3.732]
[1744173915369,83.27,76474.3105,0.0,-0.95906,2e-05,3.74536]
[1744173916370,83.27,76479.4729,0.0,-0.95893,2e-05,3.7553]
[1744173917371,83.27,76476.5747,0.0,-0.959,2e-05,3.75004]
[1744173918838,83.28,76476.5747,0.0,-0.959,2e-05,3.75029]
[1744173920374,83.27,76440.7363,0.0,-0.95988,2e-05,3.68256]
[1744173921375,83.27,76432.5839,0.0,-0.96009,2e-05,3.66717]
[1744173923377,83.27,76435.101,0.0,-0.96003,2e-05,3.6714]
[1744173924378,83.25,76439.237,0.0,-0.95996,2e-05,3.67671]
[1744173927381,83.25,76436.2416,0.0,-0.96003,2e-05,3.67155]
[1744173928382,83.25,76434.4919,0.0,-0.96007,2e-05,3.66833]
[1744173929383,83.25,76432.4868,0.0,-0.96012,2e-05,3.66465]
[1744173931385,83.25,76435.6028,0.0,-0.96009,2e-05,3.66584]
[1744173932386,83.25,76434.5743,0.0,-0.96011,2e-05,3.66397]
[1744173933387,83.25,76425.5927,0.0,-0.96033,2e-05,3.64738]
[1744173933681,83.25,76425.5927,0.0,-0.96033,2e-05,3.64738]
[1744173933683,83.25,76425.5927,0.0,-0.96033,2e-05,3.64738]
[1744173933686,83.25,76425.5927,0.0,-0.96033,2e-05,3.64738]
[1744173933687,83.25,76425.5927,0.0,-0.96033,2e-05,3.64738]
[1744173934388,83.25,76420.4656,0.0,-0.96045,2e-05,3.63797]
[1744173935389,83.26,76401.9644,0.0,-0.96089,2e-05,3.60402]
[1744173936390,83.26,76398.4615,0.0,-0.96098,2e-05,3.59773]
[1744173937391,83.26,76395.0196,0.0,-0.96106,2e-05,3.59157]
[1744173938392,83.26,76393.1055,0.0,-0.9611,2e-05,3.58822]
[1744173940394,83.26,76409.0076,0.0,-0.96072,2e-05,3.6177]
[1744173943397,83.27,76415.5814,0.0,-0.96055,2e-05,3.63043]
[1744173945399,83.27,76410.3585,0.0,-0.96067,2e-05,3.621]
[1744173946400,83.27,76402.1885,0.0,-0.96087,2e-05,3.60609]
[1744173948402,83.27,76412.3214,0.0,-0.96063,2e-05,3.62473]
[1744173949403,83.27,76433.0797,0.0,-0.96013,2e-05,3.66292]
[1744173950404,83.25,76439.5697,0.0,-0.96,2e-05,3.67265]
[1744173954408,83.21,76436.6402,0.0,-0.96014,2e-05,3.66226]
[1744173955409,83.21,76435.4584,0.0,-0.96017,2e-05,3.65986]
[1744173958412,83.21,76434.2379,0.0,-0.9602,2e-05,3.65748]
[1744173959413,83.21,76432.7823,0.0,-0.96024,2e-05,3.65484]
[1744173961416,83.21,76429.7974,0.0,-0.96031,2e-05,3.64943]
[1744173962416,83.21,76431.6574,0.0,-0.96026,2e-05,3.65293]
[1744173963417,83.21,76436.1529,0.0,-0.96015,2e-05,3.66132]
[1744173964418,83.21,76433.6329,0.0,-0.96021,2e-05,3.65669]
[1744173965419,83.21,76428.5887,0.0,-0.96033,2e-05,3.64741]
[1744173969203,83.22,76431.1844,0.0,-0.96027,2e-05,3.65246]
[1744173970424,83.22,76433.1137,0.0,-0.96022,2e-05,3.65609]
[1744173970982,83.22,76433.1137,0.0,-0.96022,2e-05,3.65609]
[1744173971218,83.22,76433.1137,0.0,-0.96022,2e-05,3.65609]
[1744173973231,83.22,76432.8146,0.0,-0.96022,2e-05,3.6558]
[1744173974238,83.22,76463.9658,0.0,-0.95946,2e-05,3.71386]
[1744173975079,83.22,76463.9658,0.0,-0.95946,2e-05,3.71386]
[1744173975079,83.22,76463.9658,0.0,-0.95946,2e-05,3.71386]
[1744173975245,83.22,76463.9658,0.0,-0.95946,2e-05,3.71382]
[1744173976431,83.22,76466.7568,0.0,-0.9594,2e-05,3.71901]
[1744173977265,83.22,76466.7568,0.0,-0.9594,2e-05,3.71893]
[1744173978433,83.22,76485.7009,0.0,-0.95893,2e-05,3.75448]
[1744173978934,83.22,76485.7009,0.0,-0.95893,2e-05,3.75448]
[1744173978996,83.22,76485.7009,0.0,-0.95893,2e-05,3.75448]
[1744173981044,83.22,76485.7009,0.0,-0.95893,2e-05,3.75437]
[1744173981293,83.21,76485.7009,0.0,-0.95893,2e-05,3.75422]
[1744173982308,83.21,76495.7402,0.0,-0.95869,2e-05,3.77299]
[1744173983311,83.21,76495.7402,0.0,-0.95869,2e-05,3.77299]
[1744173983346,83.21,76495.7402,0.0,-0.95869,2e-05,3.77273]
[1744173984322,83.21,76532.4615,0.0,-0.95777,3e-05,3.84245]
[1744173985442,83.2,76551.4077,0.0,-0.9573,3e-05,3.87827]
[1744173987444,83.2,76556.0916,0.0,-0.95719,3e-05,3.88667]
[1744173989446,83.2,76559.706,0.0,-0.9571,3e-05,3.89299]
[1744173990447,83.19,76563.4194,0.0,-0.95701,3e-05,3.89982]
[1744173992378,83.19,76569.0982,0.0,-0.95692,3e-05,3.90598]
[1744173993450,83.19,76570.2439,0.0,-0.95689,3e-05,3.90814]
[1744173994841,83.19,76571.0777,0.0,-0.95687,3e-05,3.90972]
[1744173994850,83.19,76571.0777,0.0,-0.95687,3e-05,3.90972]
[1744173995399,83.19,76571.0777,0.0,-0.95687,3e-05,3.90972]
[1744173997413,83.2,76577.8371,0.0,-0.95668,3e-05,3.92334]
[1744173998420,83.2,76597.1013,0.0,-0.95618,3e-05,3.96092]
[1744174000434,83.2,76601.5229,0.0,-0.95606,3e-05,3.96983]
[1744174002448,83.2,76605.8478,0.0,-0.95595,3e-05,3.97852]
[1744174003455,83.2,76605.8478,0.0,-0.95595,3e-05,3.9787]
[1744174004462,83.2,76615.1232,0.0,-0.9557,3e-05,3.99692]
[1744174006476,83.2,76621.6629,0.0,-0.95553,3e-05,4.00999]
[1744174007479,83.2,76613.7616,0.0,-0.95573,3e-05,3.99451]
[1744174008480,83.2,76610.5219,0.0,-0.95582,3e-05,3.98823]
[1744174009481,83.2,76612.4262,0.0,-0.95577,3e-05,3.99206]
[1744174013485,83.21,76615.2573,0.0,-0.95569,3e-05,3.99796]
[1744174015487,83.21,76617.4792,0.0,-0.95563,3e-05,4.00248]
[1744174016488,83.21,76621.2769,0.0,-0.95553,3e-05,4.01002]
[1744174019491,83.21,76625.3781,0.0,-0.95542,3e-05,4.01825]
[1744174021493,83.21,76613.2404,0.0,-0.95573,3e-05,3.99446]
[1744174022494,83.21,76608.1103,0.0,-0.95587,3e-05,3.98448]
[1744174024496,83.21,76601.8756,0.0,-0.95603,3e-05,3.97248]
[1744174025497,83.21,76608.5284,0.0,-0.95585,3e-05,3.98563]
[1744174026498,83.21,76617.2034,0.0,-0.95562,3e-05,4.00276]
[1744174027499,83.21,76620.9233,0.0,-0.95552,3e-05,4.01015]
[1744174030502,83.21,76629.5963,0.0,-0.95529,3e-05,4.02741]
[1744174030834,83.21,76629.5963,0.0,-0.95529,3e-05,4.02741]
[1744174030844,83.21,76629.5963,0.0,-0.95529,3e-05,4.02741]
[1744174031503,83.21,76635.112,0.0,-0.95515,3e-05,4.03834]
[1744174033412,83.21,76635.112,0.0,-0.95515,3e-05,4.03834]
[1744174033500,83.21,76635.112,0.0,-0.95515,3e-05,4.03833]
[1744174034508,83.21,76654.931,0.0,-0.95462,3e-05,4.07761]
[1744174036335,83.21,76654.931,0.0,-0.95462,3e-05,4.07761]
[1744174036510,83.21,76660.2645,0.0,-0.95448,3e-05,4.08818]
[1744174037704,83.21,76660.2645,0.0,-0.95448,3e-05,4.08809]
[1744174039526,83.21,76714.5998,0.0,-0.953,3e-05,4.19709]
[1744174040527,83.21,76704.3841,0.0,-0.95329,3e-05,4.17618]
[1744174041528,83.21,76706.624,0.0,-0.95323,3e-05,4.1805]
[1744174042529,83.2,76714.3956,0.0,-0.95302,3e-05,4.19602]
[1744174043530,83.2,76728.5881,0.0,-0.95263,3e-05,4.22461]
[1744174045532,83.2,76739.9837,0.0,-0.95232,3e-05,4.24727]
[1744174046533,83.2,76731.5838,0.0,-0.95256,3e-05,4.22981]
[1744174047534,83.19,76719.9815,0.0,-0.95288,3e-05,4.20593]
[1744174048535,83.19,76714.8908,0.0,-0.95303,3e-05,4.19535]
[1744174050537,83.19,76698.8219,0.0,-0.95347,3e-05,4.16241]
[1744174052539,83.19,76705.7574,0.0,-0.95334,3e-05,4.17109]
[1744174055544,83.18,76718.777,0.0,-0.95299,3e-05,4.19684]
[1744174055710,83.18,76718.777,0.0,-0.95299,3e-05,4.19684]
[1744174056545,83.18,76735.706,0.0,-0.95253,3e-05,4.23103]
[1744174057546,83.18,76749.1963,0.0,-0.95215,3e-05,4.25829]
[1744174059548,83.15,76750.5546,0.0,-0.95217,3e-05,4.2574]
[1744174061550,83.11,76756.122,0.0,-0.95209,3e-05,4.26287]
[1744174062551,83.07,76763.8089,0.0,-0.95196,3e-05,4.27291]
[1744174063223,83.07,76763.8089,0.0,-0.95196,3e-05,4.27291]
[1744174063326,83.04,76763.8089,0.0,-0.95204,3e-05,4.26728]
[1744174064553,83.03,76760.656,0.0,-0.95214,3e-05,4.26025]
[1744174065554,83.03,76759.4159,0.0,-0.95218,3e-05,4.25716]
[1744174066288,83.03,76759.4159,0.0,-0.95218,3e-05,4.25716]
[1744174066394,83.03,76759.4159,0.0,-0.95218,3e-05,4.25716]
[1744174067561,82.99,76762.6502,0.0,-0.95216,3e-05,4.25833]
[1744174068561,82.9,76788.8824,0.0,-0.95162,3e-05,4.29855]
[1744174072565,82.76,76795.7357,0.0,-0.95171,3e-05,4.29232]
[1744174073567,82.75,76805.7297,0.0,-0.95144,3e-05,4.31236]
[1744174074568,82.7,76824.0625,0.0,-0.95102,3e-05,4.3432]
[1744174075569,82.66,76827.048,0.0,-0.95101,3e-05,4.34376]
[1744174076570,82.63,76820.168,0.0,-0.95128,3e-05,4.32407]
[1744174081575,82.58,76806.0331,0.0,-0.95178,3e-05,4.28796]
[1744174082576,82.58,76811.9918,0.0,-0.95162,3e-05,4.29996]
[1744174085579,82.58,76798.2936,0.0,-0.95202,3e-05,4.2709]
[1744174086580,82.57,76777.331,0.0,-0.95261,3e-05,4.22717]
[1744174087581,82.57,76781.2607,0.0,-0.95251,3e-05,4.23499]
[1744174088582,82.57,76776.266,0.0,-0.95265,3e-05,4.22448]
[1744174089583,82.57,76769.2319,0.0,-0.95285,3e-05,4.20983]
[1744174090584,82.57,76762.3047,0.0,-0.95304,3e-05,4.19546]
[1744174094588,82.56,76759.5809,0.0,-0.95313,3e-05,4.18911]
[1744174095589,82.56,76762.0591,0.0,-0.95306,3e-05,4.19398]
[1744174096344,82.56,76762.0591,0.0,-0.95306,3e-05,4.19398]
[1744174096346,82.56,76762.0591,0.0,-0.95306,3e-05,4.19398]
[1744174096590,82.56,76761.1847,0.0,-0.95309,3e-05,4.192]
[1744174098592,82.56,76777.6974,0.0,-0.95264,3e-05,4.22537]
[1744174099594,82.55,76775.738,0.0,-0.9527,3e-05,4.22111]
[1744174101597,82.55,76770.0243,0.0,-0.95286,3e-05,4.20895]
[1744174103598,82.55,76772.122,0.0,-0.95281,3e-05,4.21281]
[1744174105600,82.54,76769.9639,0.0,-0.95287,3e-05,4.20795]
[1744174109604,82.54,76767.6285,0.0,-0.95295,3e-05,4.20231]
[1744174111606,82.54,76757.0597,0.0,-0.9533,3e-05,4.17536]
[1744174112607,82.54,76753.851,0.0,-0.95339,3e-05,4.16866]
[1744174113608,82.53,76750.7548,0.0,-0.95348,3e-05,4.16222]
[1744174116611,82.53,76706.2684,0.0,-0.9547,3e-05,4.07214]
[1744174117612,82.53,76711.289,0.0,-0.95456,3e-05,4.0822]
[1744174118613,82.53,76713.2499,0.0,-0.95451,3e-05,4.08612]
[1744174120311,82.53,76713.2499,0.0,-0.95451,3e-05,4.08608]
[1744174121617,82.53,76750.4146,0.0,-0.9535,3e-05,4.16104]
[1744174122618,82.53,76749.5102,0.0,-0.95352,3e-05,4.15906]
[1744174123619,82.53,76751.6164,0.0,-0.95347,3e-05,4.1632]
[1744174124620,82.53,76752.7739,0.0,-0.95344,3e-05,4.16541]
[1744174127624,82.52,76755.7484,0.0,-0.95336,3e-05,4.17098]
[1744174128624,82.52,76749.1822,0.0,-0.95354,3e-05,4.15748]
[1744174129625,82.52,76738.3926,0.0,-0.95384,3e-05,4.13547]
[1744174131627,82.52,76745.0924,0.0,-0.95366,3e-05,4.14885]
[1744174132628,82.52,76756.1507,0.0,-0.95336,3e-05,4.17119]
[1744174133629,82.52,76761.3463,0.0,-0.95322,3e-05,4.18162]
[1744174134630,82.52,76760.2563,0.0,-0.95325,3e-05,4.17923]
[1744174136632,82.52,76758.1865,0.0,-0.9533,3e-05,4.17526]
[1744174137633,82.52,76759.8773,0.0,-0.95326,3e-05,4.17883]
[1744174139636,82.52,76761.8872,0.0,-0.9532,3e-05,4.18289]
[1744174140636,82.52,76763.9823,0.0,-0.95314,3e-05,4.18728]
[1744174141518,82.52,76763.9823,0.0,-0.95314,3e-05,4.18728]
[1744174142638,82.52,76789.4281,0.0,-0.95243,3e-05,4.23957]
[1744174143639,82.52,76787.019,0.0,-0.9525,3e-05,4.23465]
[1744174144640,82.52,76780.5159,0.0,-0.95268,3e-05,4.22134]
[1744174145641,82.52,76771.7824,0.0,-0.95292,3e-05,4.20375]
[1744174146642,82.53,76770.3596,0.0,-0.95295,3e-05,4.20117]
[1744174148644,82.53,76767.441,0.0,-0.95303,3e-05,4.19558]
[1744174150646,82.53,76761.8801,0.0,-0.95318,3e-05,4.18433]
[1744174151002,82.53,76761.8801,0.0,-0.95318,3e-05,4.18433]
[1744174152538,82.53,76761.8801,0.0,-0.95318,3e-05,4.18442]
[1744174153545,82.53,76753.088,0.0,-0.95342,3e-05,4.16677]
[1744174155559,82.53,76737.9827,0.0,-0.95383,3e-05,4.13634]
[1744174156652,82.54,76742.8782,0.0,-0.95369,3e-05,4.1464]
[1744174158580,82.54,76740.1042,0.0,-0.95377,3e-05,4.14106]
[1744174159587,82.54,76733.8442,0.0,-0.95394,3e-05,4.12854]
[1744174160595,82.54,76730.3021,0.0,-0.95403,3e-05,4.12137]
[1744174162613,82.54,76736.3778,0.0,-0.95386,3e-05,4.13386]
[1744174164627,82.54,76747.2211,0.0,-0.95357,3e-05,4.1556]
[1744174165634,82.54,76749.1679,0.0,-0.95352,3e-05,4.15941]
[1744174166643,82.54,76750.3009,0.0,-0.95349,3e-05,4.16158]
[1744174167885,82.53,76750.3009,0.0,-0.95349,3e-05,4.16142]
[1744174168657,82.53,76750.3009,0.0,-0.95349,3e-05,4.16126]
[1744174169665,82.53,76757.0876,0.0,-0.95331,3e-05,4.17492]
[1744174170669,82.53,76752.8482,0.0,-0.95343,3e-05,4.16613]
[1744174171670,82.53,76740.1233,0.0,-0.95383,3e-05,4.1352]
[1744174173672,82.53,76719.2631,0.0,-0.9544,3e-05,4.09294]
[1744174174673,82.53,76721.7617,0.0,-0.95433,3e-05,4.09794]
[1744174175674,82.53,76718.1817,0.0,-0.95443,3e-05,4.0907]
[1744174177676,82.53,76715.6629,0.0,-0.9545,3e-05,4.08557]
[1744174178677,82.53,76719.9749,0.0,-0.95438,3e-05,4.09421]
[1744174179375,82.53,76719.9749,0.0,-0.95438,3e-05,4.09421]
[1744174179493,82.53,76719.9749,0.0,-0.95438,3e-05,4.09421]
[1744174179594,82.53,76719.9749,0.0,-0.95439,3e-05,4.09415]
[1744174180679,82.53,76737.1572,0.0,-0.95392,3e-05,4.12877]
[1744174183682,82.53,76747.7296,0.0,-0.95363,3e-05,4.1499]
[1744174184683,82.53,76751.3928,0.0,-0.95353,3e-05,4.15721]
[1744174185684,82.52,76747.2335,0.0,-0.95365,3e-05,4.14863]
[1744174185990,82.52,76747.2335,0.0,-0.95365,3e-05,4.14863]
[1744174186095,82.52,76747.2335,0.0,-0.95365,3e-05,4.14863]
[1744174186685,82.52,76749.2903,0.0,-0.95359,3e-05,4.15269]
[1744174187686,82.52,76744.4478,0.0,-0.95373,3e-05,4.14274]
[1744174189688,82.52,76740.1689,0.0,-0.95385,3e-05,4.13385]
[1744174190689,82.52,76733.8411,0.0,-0.95402,3e-05,4.12096]
[1744174191690,82.52,76736.318,0.0,-0.95396,3e-05,4.12588]
[1744174193692,82.52,76733.4343,0.0,-0.95404,3e-05,4.11997]
[1744174194693,82.52,76699.2861,0.0,-0.95496,3e-05,4.05126]
[1744174195694,82.52,76685.0731,0.0,-0.95534,3e-05,4.02296]
[1744174196695,82.52,76665.6325,0.0,-0.95586,3e-05,3.98449]
[1744174198268,82.52,76665.6325,0.0,-0.95586,3e-05,3.98449]
[1744174198270,82.52,76665.6325,0.0,-0.95586,3e-05,3.98449]
[1744174198317,82.52,76665.6325,0.0,-0.95586,3e-05,3.98463]
[1744174199698,82.53,76682.5011,0.0,-0.95539,3e-05,4.01947]
[1744174200699,82.53,76687.5394,0.0,-0.95525,3e-05,4.02958]
[1744174201700,82.53,76689.055,0.0,-0.95521,3e-05,4.03266]
[1744174203702,82.53,76683.9041,0.0,-0.95535,3e-05,4.02276]
[1744174205704,82.55,76685.4711,0.0,-0.95528,3e-05,4.02788]
[1744174207706,82.56,76682.0565,0.0,-0.95535,3e-05,4.02252]
[1744174210709,82.58,76660.7509,0.0,-0.95586,3e-05,3.9838]
[1744174211710,82.59,76657.2341,0.0,-0.95594,3e-05,3.97829]
[1744174212711,82.6,76663.1159,0.0,-0.95577,3e-05,3.99116]
[1744174214713,82.62,76657.3916,0.0,-0.95588,3e-05,3.98239]
[1744174215714,82.63,76659.2165,0.0,-0.95582,3e-05,3.98698]
[1744174216715,82.63,76655.9171,0.0,-0.95589,3e-05,3.98152]
[1744174217716,82.64,76653.9461,0.0,-0.95593,3e-05,3.97873]
[1744174219718,82.65,76663.7817,0.0,-0.95565,3e-05,3.99924]
[1744174221809,82.65,76663.7817,0.0,-0.95565,3e-05,3.9993]
[1744174221812,82.65,76663.7817,0.0,-0.95565,3e-05,3.9993]
[1744174223727,82.65,76672.2349,0.0,-0.95542,3e-05,4.01657]
[1744174224728,82.63,76704.7462,0.0,-0.9546,3e-05,4.07813]
[1744174225729,82.63,76689.9519,0.0,-0.955,3e-05,4.04822]
[1744174226387,82.63,76689.9519,0.0,-0.955,3e-05,4.04796]
[1744174227080,82.62,76681.0621,0.0,-0.95524,3e-05,4.02999]
[1744174228109,82.62,76681.0621,0.0,-0.95524,3e-05,4.02999]
[1744174228111,82.62,76681.0621,0.0,-0.95524,3e-05,4.02999]
[1744174229735,82.62,76664.7306,0.0,-0.95568,3e-05,3.99711]
[1744174230112,82.61,76664.7306,0.0,-0.95571,3e-05,3.99535]
[1744174231119,82.61,76656.1441,0.0,-0.95599,3e-05,3.97332]
[1744174232126,82.61,76656.3165,0.0,-0.95599,3e-05,3.97344]
[1744174233133,82.6,76669.9062,0.0,-0.95563,3e-05,4.00009]
[1744174235740,82.59,76681.7467,0.0,-0.95535,3e-05,4.02091]
[1744174237161,82.58,76676.306,0.0,-0.9555,3e-05,4.00967]
[1744174238168,82.58,76668.551,0.0,-0.95571,3e-05,3.9941]
[1744174239175,82.58,76662.3579,0.0,-0.95588,3e-05,3.98168]
[1744174240182,82.58,76657.5211,0.0,-0.95601,3e-05,3.97196]
[1744174241189,82.58,76655.9861,0.0,-0.95605,3e-05,3.96878]
[1744174243205,82.58,76654.1696,0.0,-0.9561,3e-05,3.96489]
[1744174244212,82.57,76656.0756,0.0,-0.95606,3e-05,3.96845]
[1744174245219,82.57,76669.8326,0.0,-0.95569,3e-05,3.99544]
[1744174246226,82.56,76676.3796,0.0,-0.95555,3e-05,4.00607]
[1744174246963,82.56,76676.3796,0.0,-0.95555,3e-05,4.00607]
[1744174247014,82.56,76676.3796,0.0,-0.95555,3e-05,4.00607]
[1744174248240,82.54,76686.7607,0.0,-0.95531,3e-05,4.02397]
[1744174249247,82.54,76703.9448,0.0,-0.95486,3e-05,4.05799]
[1744174250694,82.54,76703.9448,0.0,-0.95486,3e-05,4.05799]
[1744174250738,82.54,76703.9448,0.0,-0.95486,3e-05,4.05799]
[1744174250755,82.53,76713.5039,0.0,-0.9546,3e-05,4.07684]
[1744174252268,82.53,76718.7403,0.0,-0.95447,3e-05,4.08672]
[1744174253275,82.53,76708.2273,0.0,-0.95476,3e-05,4.06534]
[1744174254282,82.53,76691.7678,0.0,-0.9552,3e-05,4.03216]
[1744174255289,82.52,76690.4778,0.0,-0.95524,3e-05,4.0293]
[1744174256297,82.52,76702.6723,0.0,-0.95492,3e-05,4.05334]
[1744174257762,82.52,76713.2409,0.0,-0.95464,3e-05,4.07422]
[1744174258311,82.52,76713.2409,0.0,-0.95464,3e-05,4.07394]
[1744174259318,82.52,76698.2155,0.0,-0.95505,3e-05,4.04361]
[1744174260325,82.51,76682.0594,0.0,-0.95549,3e-05,4.01122]
[1744174261004,82.51,76682.0594,0.0,-0.95549,3e-05,4.01122]
[1744174261982,82.51,76682.0594,0.0,-0.95549,3e-05,4.01122]
[1744174262402,82.51,76682.0594,0.0,-0.95549,3e-05,4.01122]
[1744174262594,82.51,76682.0594,0.0,-0.95549,3e-05,4.01122]
[1744174264015,82.51,76664.789,0.0,-0.95595,3e-05,3.9768]
[1744174265603,82.51,76664.789,0.0,-0.95595,3e-05,3.9768]
[1744174265604,82.51,76664.789,0.0,-0.95595,3e-05,3.9768]
[1744174266017,82.51,76601.5802,0.0,-0.95759,3e-05,3.85308]
[1744174267385,82.51,76604.253,0.0,-0.95753,3e-05,3.85827]
[1744174271023,82.51,76597.883,0.0,-0.95769,3e-05,3.84598]
[1744174272024,82.51,76582.6048,0.0,-0.95808,3e-05,3.81656]
[1744174274434,82.51,76575.9518,0.0,-0.95825,3e-05,3.80376]
[1744174276028,82.51,76581.264,0.0,-0.95811,3e-05,3.81396]
[1744174277455,82.51,76587.474,0.0,-0.95796,3e-05,3.82538]
[1744174278462,82.51,76595.6438,0.0,-0.95775,3e-05,3.84109]
[1744174279469,82.51,76601.1935,0.0,-0.95761,3e-05,3.85175]
[1744174280476,82.51,76603.0265,0.0,-0.95757,3e-05,3.85524]
[1744174281483,82.5,76602.1559,0.0,-0.9576,3e-05,3.85265]
[1744174282493,82.5,76608.4935,0.0,-0.95744,3e-05,3.86485]
[1744174284506,82.5,76607.6553,0.0,-0.95746,3e-05,3.86305]
[1744174285513,82.5,76609.1233,0.0,-0.95743,3e-05,3.86591]
[1744174290046,82.5,76602.0041,0.0,-0.95761,3e-05,3.85219]
[1744174290553,82.5,76602.0041,0.0,-0.95761,3e-05,3.85227]
[1744174292048,82.5,76576.1343,0.0,-0.95831,3e-05,3.79771]
[1744174292301,82.5,76576.1343,0.0,-0.95831,3e-05,3.79771]
[1744174293049,82.5,76557.9601,0.0,-0.95877,3e-05,3.76316]
[1744174294050,82.5,76553.0015,0.0,-0.95889,3e-05,3.75374]
[1744174294583,82.5,76553.0015,0.0,-0.95889,3e-05,3.75363]
[1744174295590,82.5,76569.6473,0.0,-0.95848,3e-05,3.78527]
[1744174296597,82.5,76582.4585,0.0,-0.95816,3e-05,3.80969]
[1744174297605,82.5,76589.4248,0.0,-0.95798,3e-05,3.82293]
[1744174298186,82.5,76589.4248,0.0,-0.95798,3e-05,3.82293]
[1744174298612,82.5,76589.4248,0.0,-0.95798,3e-05,3.82276]
[1744174300626,82.5,76592.7213,0.0,-0.9579,3e-05,3.82877]
[1744174301633,82.5,76586.6725,0.0,-0.95806,3e-05,3.81696]
[1744174302640,82.49,76578.15,0.0,-0.95828,3e-05,3.80045]
[1744174303648,82.49,76572.9303,0.0,-0.95841,3e-05,3.7903]
[1744174305663,82.49,76575.3346,0.0,-0.95835,3e-05,3.79465]
[1744174306669,82.49,76578.6892,0.0,-0.95827,3e-05,3.80096]
[1744174308265,82.49,76578.6892,0.0,-0.95827,3e-05,3.80096]
[1744174307680,82.48,76576.5239,0.0,-0.95834,3e-05,3.79581]
[1744174308689,82.48,76576.5239,0.0,-0.95834,3e-05,3.79581]
[1744174309695,82.48,76565.8315,0.0,-0.95861,3e-05,3.77493]
[1744174310702,82.48,76547.8915,0.0,-0.95907,2e-05,3.74051]
[1744174312070,82.48,76508.1837,0.0,-0.96006,2e-05,3.66498]
[1744174313071,82.46,76505.9543,0.0,-0.96015,2e-05,3.65822]
[1744174313723,82.44,76505.9543,0.0,-0.96018,2e-05,3.65542]
[1744174314731,82.41,76515.6945,0.0,-0.95999,2e-05,3.67062]
[1744174315738,82.41,76526.504,0.0,-0.95972,2e-05,3.69067]
[1744174316745,82.41,76521.8762,0.0,-0.95984,2e-05,3.68167]
[1744174317752,82.41,76518.4386,0.0,-0.95993,2e-05,3.67493]
[1744174319766,82.4,76518.3571,0.0,-0.95994,2e-05,3.67421]
[1744174320773,82.4,76523.3007,0.0,-0.95982,2e-05,3.68323]
[1744174321780,82.4,76519.6462,0.0,-0.95992,2e-05,3.67607]
[1744174323583,82.4,76518.3984,0.0,-0.95995,2e-05,3.67345]
[1744174323772,82.4,76518.3984,0.0,-0.95995,2e-05,3.67345]
[1744174323794,82.4,76518.3984,0.0,-0.95995,2e-05,3.67317]
[1744174325808,82.36,76521.3952,0.0,-0.95996,2e-05,3.67314]
[1744174327085,82.36,76526.4067,0.0,-0.95983,2e-05,3.68314]
[1744174328086,82.36,76534.2108,0.0,-0.95963,2e-05,3.69819]
[1744174329839,82.36,76527.1587,0.0,-0.9598,2e-05,3.68499]
[1744174331089,82.37,76518.9204,0.0,-0.95999,2e-05,3.67025]
[1744174331853,82.37,76518.9204,0.0,-0.95999,2e-05,3.6707]
[1744174332860,82.37,76529.1377,0.0,-0.95973,2e-05,3.69029]
[1744174333867,82.37,76532.205,0.0,-0.95966,2e-05,3.69609]
[1744174334874,82.37,76540.9145,0.0,-0.95944,2e-05,3.71257]
[1744174336889,82.37,76546.7472,0.0,-0.95929,2e-05,3.72361]
[1744174339097,82.37,76552.4858,0.0,-0.95915,2e-05,3.73446]
[1744174339962,82.37,76552.4858,0.0,-0.95915,2e-05,3.73446]
[1744174339965,82.37,76552.4858,0.0,-0.95915,2e-05,3.73446]
[1744174340063,82.37,76552.4858,0.0,-0.95915,2e-05,3.73445]
[1744174340921,82.37,76547.0709,0.0,-0.95929,2e-05,3.72418]
[1744174341927,82.37,76538.1963,0.0,-0.95951,2e-05,3.70742]
[1744174342936,82.38,76525.1922,0.0,-0.95983,2e-05,3.68293]
[1744174343943,82.38,76520.4289,0.0,-0.95994,2e-05,3.67404]
[1744174346965,82.38,76521.4971,0.0,-0.95991,2e-05,3.67682]
[1744174348982,82.39,76519.9586,0.0,-0.95994,2e-05,3.67466]
[1744174349989,82.39,76524.6516,0.0,-0.95982,2e-05,3.68356]
[1744174350996,82.39,76522.8338,0.0,-0.95987,2e-05,3.67987]
[1744174352009,82.38,76514.3603,0.0,-0.96013,2e-05,3.65905]
[1744174353425,82.38,76514.3603,0.0,-0.96013,2e-05,3.65885]
[1744174355025,82.38,76496.5248,0.0,-0.96057,2e-05,3.62509]
[1744174356032,82.38,76500.0866,0.0,-0.96048,2e-05,3.63186]
[1744174357039,82.38,76501.6866,0.0,-0.96044,2e-05,3.63499]
[1744174358046,82.38,76498.2496,0.0,-0.96052,2e-05,3.62872]
[1744174359053,82.38,76498.1079,0.0,-0.96052,2e-05,3.62857]
[1744174360060,82.38,76505.7717,0.0,-0.96034,2e-05,3.64299]
[1744174361067,82.38,76510.6727,0.0,-0.96021,2e-05,3.65226]
[1744174362074,82.38,76514.8379,0.0,-0.96011,2e-05,3.66014]
[1744174363081,82.39,76518.9011,0.0,-0.96001,2e-05,3.66787]
[1744174364088,82.39,76513.0932,0.0,-0.96015,2e-05,3.65706]
[1744174365095,82.39,76514.5708,0.0,-0.96011,2e-05,3.65991]
[1744174367109,82.39,76522.5366,0.0,-0.95991,2e-05,3.6756]
[1744174368116,82.39,76525.8337,0.0,-0.95983,2e-05,3.68187]
[1744174369123,82.39,76522.7859,0.0,-0.9599,2e-05,3.6762]
[1744174371132,82.39,76524.3427,0.0,-0.95986,2e-05,3.67925]
[1744174372133,82.39,76520.1945,0.0,-0.95996,2e-05,3.67151]
[1744174373134,82.39,76515.2047,0.0,-0.96008,2e-05,3.66223]
[1744174374135,82.4,76517.1591,0.0,-0.96004,2e-05,3.66598]
[1744174375136,82.4,76515.3352,0.0,-0.96008,2e-05,3.66264]
[1744174376138,82.4,76513.3579,0.0,-0.96013,2e-05,3.65902]
[1744174377340,82.4,76513.3579,0.0,-0.96013,2e-05,3.65902]
[1744174378142,82.4,76509.6426,0.0,-0.96022,2e-05,3.65216]
[1744174379143,82.39,76473.6648,0.0,-0.9611,2e-05,3.58401]
[1744174380144,82.38,76463.1636,0.0,-0.96137,2e-05,3.56362]
[1744174381147,82.38,76459.1091,0.0,-0.96148,2e-05,3.55529]
[1744174382148,82.38,76452.9017,0.0,-0.96163,2e-05,3.54381]
[1744174384150,82.37,76450.577,0.0,-0.96168,2e-05,3.53941]
[1744174386928,82.37,76448.6096,0.0,-0.96173,2e-05,3.53569]
[1744174387030,82.37,76448.6096,0.0,-0.96173,2e-05,3.53569]
[1744174387131,82.37,76448.6096,0.0,-0.96173,2e-05,3.53564]
[1744174389155,82.37,76441.1985,0.0,-0.96191,2e-05,3.52199]
[1744174391157,82.42,76446.3606,0.0,-0.96171,2e-05,3.53734]
[1744174392702,82.44,76445.5784,0.0,-0.96169,2e-05,3.53874]
[1744174392704,82.44,76445.5784,0.0,-0.96169,2e-05,3.53874]
[1744174394160,82.46,76439.493,0.0,-0.9618,2e-05,3.53037]
[1744174395161,82.46,76434.8575,0.0,-0.9619,2e-05,3.5222]
[1744174397163,82.48,76439.6612,0.0,-0.96175,2e-05,3.53417]
[1744174398164,82.48,76444.5656,0.0,-0.96163,2e-05,3.54343]
[1744174399165,82.49,76447.6734,0.0,-0.96155,2e-05,3.54939]
[1744174401167,82.49,76458.4585,0.0,-0.96128,2e-05,3.56972]
[1744174402168,82.49,76461.1439,0.0,-0.96122,2e-05,3.57489]
[1744174405171,82.49,76468.662,0.0,-0.96103,2e-05,3.58941]
[1744174406172,82.5,76474.3831,0.0,-0.96089,2e-05,3.60018]
[1744174407173,82.5,76478.1063,0.0,-0.9608,2e-05,3.60726]
[1744174408174,82.5,76475.9564,0.0,-0.96085,2e-05,3.60344]
[1744174408238,82.5,76475.9564,0.0,-0.96085,2e-05,3.60344]
[1744174408240,82.5,76475.9564,0.0,-0.96085,2e-05,3.60344]
[1744174409175,82.5,76474.7882,0.0,-0.96087,2e-05,3.60146]
[1744174410176,82.51,76470.8605,0.0,-0.96094,2e-05,3.59605]
[1744174411177,82.51,76467.308,0.0,-0.96107,2e-05,3.58505]
[1744174412178,82.52,76468.0975,0.0,-0.96105,2e-05,3.58671]
[1744174413179,82.52,76469.8167,0.0,-0.96101,2e-05,3.59009]
[1744174414180,82.52,76473.6123,0.0,-0.96091,2e-05,3.59729]
[1744174415181,82.52,76472.0689,0.0,-0.96095,2e-05,3.59462]
[1744174420186,82.53,76471.5818,0.0,-0.96095,2e-05,3.59465]
[1744174421187,82.53,76473.8366,0.0,-0.96089,2e-05,3.59901]
[1744174423189,82.53,76478.166,0.0,-0.96078,2e-05,3.60738]
[1744174424190,82.53,76481.2667,0.0,-0.9607,2e-05,3.61329]
[1744174426170,82.53,76481.2667,0.0,-0.9607,2e-05,3.61329]
[1744174426181,82.53,76481.2667,0.0,-0.9607,2e-05,3.61354]
[1744174427193,82.53,76507.0028,0.0,-0.96007,2e-05,3.66164]
[1744174428194,82.53,76509.0572,0.0,-0.96002,2e-05,3.66556]
[1744174429195,82.54,76511.1591,0.0,-0.95997,2e-05,3.66957]
[1744174432198,82.54,76508.1315,0.0,-0.96004,2e-05,3.6641]
[1744174433199,82.54,76506.5607,0.0,-0.96008,2e-05,3.66124]
[1744174434200,82.54,76502.8846,0.0,-0.96017,2e-05,3.65445]
[1744174435201,82.54,76506.0386,0.0,-0.96009,2e-05,3.66043]
[1744174438204,82.54,76502.4804,0.0,-0.96017,2e-05,3.65403]
[1744174439205,82.54,76505.0359,0.0,-0.96011,2e-05,3.65889]
[1744174440206,82.54,76503.1719,0.0,-0.96015,2e-05,3.65549]
[1744174441207,82.54,76508.1108,0.0,-0.96003,2e-05,3.66482]
[1744174444210,82.54,76507.0868,0.0,-0.96005,2e-05,3.66313]
[1744174445211,82.54,76509.8037,0.0,-0.95998,2e-05,3.66829]
[1744174446219,82.54,76501.4911,0.0,-0.96019,2e-05,3.65281]
[1744174447220,82.55,76497.8435,0.0,-0.96027,2e-05,3.64609]
[1744174448221,82.55,76490.3476,0.0,-0.96046,2e-05,3.63223]
[1744174450223,82.55,76489.3187,0.0,-0.96048,2e-05,3.63057]
[1744174451224,82.55,76484.8653,0.0,-0.96058,2e-05,3.62242]
[1744174452225,82.55,76481.7691,0.0,-0.96066,2e-05,3.61681]
[1744174453226,82.55,76480.0552,0.0,-0.9607,2e-05,3.61378]
[1744174457230,82.56,76483.1743,0.0,-0.96061,2e-05,3.62018]
[1744174458231,82.56,76484.8618,0.0,-0.96057,2e-05,3.62344]
[1744174460233,82.56,76483.6516,0.0,-0.9606,2e-05,3.62141]
[1744174461234,82.56,76484.655,0.0,-0.96057,2e-05,3.62339]
[1744174465238,82.56,76486.2456,0.0,-0.96053,2e-05,3.62656]
[1744174466239,82.56,76485.2029,0.0,-0.96056,2e-05,3.62449]
[1744174468241,82.56,76486.0922,0.0,-0.96054,2e-05,3.62588]
[1744174469242,82.56,76487.9567,0.0,-0.96049,2e-05,3.62922]
[1744174470243,82.56,76486.9365,0.0,-0.96052,2e-05,3.62718]
[1744174471244,82.55,76484.8345,0.0,-0.96062,2e-05,3.6185]
[1744174472245,82.55,76482.8697,0.0,-0.96067,2e-05,3.61474]
[1744174474247,82.55,76483.9524,0.0,-0.96065,2e-05,3.61652]
[1744174475248,82.55,76486.3504,0.0,-0.96059,2e-05,3.62085]
[1744174477250,82.54,76483.3717,0.0,-0.96068,2e-05,3.61406]
[1744174479252,82.53,76484.6145,0.0,-0.96068,2e-05,3.61412]
[1744174481254,82.51,76477.3144,0.0,-0.96088,2e-05,3.59856]
[1744174482255,82.51,76466.7912,0.0,-0.96114,2e-05,3.57904]
[1744174483187,82.51,76466.7912,0.0,-0.96114,2e-05,3.57904]
[1744174483256,82.51,76461.933,0.0,-0.96125,2e-05,3.57004]
[1744174486259,82.51,76464.7335,0.0,-0.96119,2e-05,3.57507]
[1744174488961,82.51,76469.7034,0.0,-0.96107,2e-05,3.58407]
[1744174490975,82.5,76473.7275,0.0,-0.96099,2e-05,3.58999]
[1744174491982,82.49,76476.3123,0.0,-0.96094,2e-05,3.59391]
[1744174492989,82.49,76479.3623,0.0,-0.96087,2e-05,3.59947]
[1744174493996,82.49,76480.8181,0.0,-0.96084,2e-05,3.60208]
[1744174498025,82.49,76482.7616,0.0,-0.9608,2e-05,3.60531]
[1744174499032,82.49,76483.6303,0.0,-0.96078,2e-05,3.60682]
[1744174501046,82.49,76482.5284,0.0,-0.96081,2e-05,3.60459]
[1744174503060,82.48,76485.5177,0.0,-0.96074,2e-05,3.60995]
[1744174504067,82.48,76481.0867,0.0,-0.96084,2e-05,3.60166]
[1744174505074,82.48,76471.4136,0.0,-0.96109,2e-05,3.58308]
[1744174506081,82.48,76474.0259,0.0,-0.96102,2e-05,3.58782]
[1744174507088,82.48,76479.9518,0.0,-0.96088,2e-05,3.59871]
[1744174508095,82.48,76483.6406,0.0,-0.96079,2e-05,3.60545]
[1744174512123,82.47,76485.8599,0.0,-0.96075,2e-05,3.60919]
[1744174513130,82.47,76482.0556,0.0,-0.96084,2e-05,3.60206]
[1744174514137,82.47,76477.3578,0.0,-0.96095,2e-05,3.59328]
[1744174515144,82.47,76475.9976,0.0,-0.96099,2e-05,3.59013]
[1744174516151,82.47,76473.5057,0.0,-0.96105,2e-05,3.58547]
[1744174517158,82.47,76468.8667,0.0,-0.96117,2e-05,3.57685]
[1744174519172,82.47,76466.8227,0.0,-0.96122,2e-05,3.57301]
[1744174520179,82.47,76459.8267,0.0,-0.96138,2e-05,3.5601]
[1744174521186,82.47,76458.4918,0.0,-0.96142,2e-05,3.55763]
[1744174525214,82.47,76459.9403,0.0,-0.96138,2e-05,3.56024]
[1744174526221,82.46,76459.9403,0.0,-0.96139,2e-05,3.55991]
[1744174526856,82.46,76459.9403,0.0,-0.96139,2e-05,3.55991]
[1744174527231,82.46,76459.9403,0.0,-0.96139,2e-05,3.55991]
[1744174528241,82.44,76442.123,0.0,-0.96185,2e-05,3.52445]
[1744174529248,82.41,76431.1134,0.0,-0.96217,2e-05,3.49937]
[1744174530255,82.39,76420.0049,0.0,-0.96246,2e-05,3.47686]
[1744174531262,82.39,76421.5019,0.0,-0.96248,2e-05,3.47479]
[1744174532269,82.38,76423.2901,0.0,-0.96246,2e-05,3.47607]
[1744174533280,82.38,76413.0786,0.0,-0.9627,2e-05,3.45759]
[1744174534285,82.36,76413.0786,0.0,-0.96272,2e-05,3.4559]
[1744174535293,82.34,76405.0855,0.0,-0.96294,2e-05,3.439]
[1744174536299,82.34,76384.0906,0.0,-0.96343,2e-05,3.40123]
[1744174538312,82.34,76387.1017,0.0,-0.96336,2e-05,3.40639]
[1744174539313,82.34,76378.125,0.0,-0.96357,2e-05,3.39027]
[1744174540314,82.34,76373.1936,0.0,-0.96368,2e-05,3.38141]
[1744174542316,82.34,76376.1378,0.0,-0.96361,2e-05,3.38651]
[1744174543317,82.34,76372.5279,0.0,-0.9637,2e-05,3.38002]
[1744174543722,82.34,76372.5279,0.0,-0.9637,2e-05,3.38002]
[1744174543885,82.34,76372.5279,0.0,-0.9637,2e-05,3.38002]
[1744174544318,82.34,76370.8655,0.0,-0.96374,2e-05,3.377]
[1744174549323,82.34,76372.1987,0.0,-0.96371,2e-05,3.37905]
[1744174550324,82.34,76368.5974,0.0,-0.96379,2e-05,3.37259]
[1744174552326,82.34,76366.243,0.0,-0.96385,2e-05,3.36831]
[1744174555329,82.33,76369.5158,0.0,-0.96378,2e-05,3.37397]
[1744174556554,82.33,76368.8806,0.0,-0.96379,2e-05,3.37279]
[1744174556556,82.33,76368.8806,0.0,-0.96379,2e-05,3.37279]
[1744174557331,82.33,76368.2848,0.0,-0.9638,2e-05,3.37168]
[1744174559333,82.33,76369.6466,0.0,-0.96378,2e-05,3.37399]
[1744174561335,82.33,76368.8214,0.0,-0.9638,2e-05,3.37241]
[1744174562336,82.33,76366.0637,0.0,-0.96386,2e-05,3.36746]
[1744174564338,82.33,76363.3947,0.0,-0.96392,2e-05,3.36264]
[1744174565339,82.33,76358.3261,0.0,-0.96404,2e-05,3.35363]
[1744174566340,82.33,76353.6754,0.0,-0.96414,2e-05,3.34539]
[1744174567342,82.33,76352.3398,0.0,-0.96417,2e-05,3.34303]
[1744174568342,82.33,76348.6448,0.0,-0.96425,2e-05,3.3365]
[1744174569343,82.33,76347.704,0.0,-0.96427,2e-05,3.33485]
[1744174570344,82.33,76349.0441,0.0,-0.96424,2e-05,3.33722]
[1744174572346,82.33,76351.394,0.0,-0.96419,2e-05,3.34135]
[1744174573347,82.33,76347.8773,0.0,-0.96427,2e-05,3.33515]
[1744174574348,82.33,76350.3209,0.0,-0.96422,2e-05,3.33946]
[1744174577351,82.33,76346.4157,0.0,-0.9643,2e-05,3.33258]
[1744174579354,82.33,76341.75,0.0,-0.96441,2e-05,3.32441]
[1744174581356,82.33,76344.2483,0.0,-0.96435,2e-05,3.32885]
[1744174582357,82.33,76342.0605,0.0,-0.9644,2e-05,3.32502]
[1744174583358,82.33,76345.6924,0.0,-0.96432,2e-05,3.33143]
[1744174584359,82.33,76344.7212,0.0,-0.96434,2e-05,3.32973]
[1744174585360,82.33,76343.1982,0.0,-0.96437,2e-05,3.32707]
[1744174587362,82.33,76361.6049,0.0,-0.96397,2e-05,3.359]
[1744174588363,82.33,76373.0188,0.0,-0.96371,2e-05,3.37893]
[1744174589364,82.33,76375.0914,0.0,-0.96367,2e-05,3.38261]
[1744174594369,82.33,76373.9419,0.0,-0.96372,2e-05,3.37711]
[1744174597372,82.34,76385.6248,0.0,-0.96345,2e-05,3.39842]
[1744174598373,82.34,76389.4138,0.0,-0.96336,2e-05,3.40542]
[1744174599374,82.34,76390.5956,0.0,-0.96333,2e-05,3.40748]
[1744174601760,82.33,76397.3623,0.0,-0.9632,2e-05,3.41796]
[1744174602780,82.33,76404.5907,0.0,-0.96303,2e-05,3.43094]
[1744174604379,82.3,76377.9984,0.0,-0.96369,2e-05,3.37976]
[1744174605380,82.28,76365.8802,0.0,-0.96401,2e-05,3.35513]
[1744174606381,82.27,76344.4983,0.0,-0.96449,2e-05,3.31713]
[1744174608383,82.27,76339.2706,0.0,-0.96461,2e-05,3.30748]
[1744174609384,82.27,76341.3106,0.0,-0.96457,2e-05,3.31083]
[1744174610385,82.27,76345.7652,0.0,-0.96448,2e-05,3.31842]
[1744174611386,82.27,76353.3413,0.0,-0.96431,2e-05,3.3315]
[1744174611837,82.26,76353.3413,0.0,-0.96432,2e-05,3.33095]
[1744174613388,82.26,76357.8762,0.0,-0.96422,2e-05,3.33842]
[1744174614859,82.18,76362.0505,0.0,-0.96427,2e-05,3.33491]
[1744174615866,82.17,76364.9445,0.0,-0.96421,2e-05,3.3395]
[1744174617392,82.17,76354.5077,0.0,-0.96445,2e-05,3.32056]
[1744174618888,82.16,76352.3403,0.0,-0.96451,2e-05,3.31574]
[1744174619894,82.14,76357.1802,0.0,-0.96444,2e-05,3.3216]
[1744174621396,82.14,76363.0181,0.0,-0.96431,2e-05,3.33164]
[1744174622915,82.14,76359.2156,0.0,-0.9644,2e-05,3.32444]
[1744174623922,82.13,76357.1356,0.0,-0.96445,2e-05,3.32053]
[1744174624929,82.13,76353.7726,0.0,-0.96453,2e-05,3.31438]
[1744174625936,82.13,76352.385,0.0,-0.96457,2e-05,3.31171]
[1744174627402,82.13,76353.8855,0.0,-0.96454,2e-05,3.31412]
[1744174627950,82.13,76353.8855,0.0,-0.96454,2e-05,3.31386]
[1744174628957,82.13,76362.0844,0.0,-0.96436,2e-05,3.32807]
[1744174630971,82.1,76365.1303,0.0,-0.96433,2e-05,3.33061]
[1744174631978,82.1,76358.7413,0.0,-0.96447,2e-05,3.3191]
[1744174632988,82.08,76356.2513,0.0,-0.96456,2e-05,3.31216]
[1744174633995,82.07,76365.8333,0.0,-0.96438,2e-05,3.32648]
[1744174635002,82.06,76368.6167,0.0,-0.96432,2e-05,3.33116]
[1744174636013,82.06,76363.4942,0.0,-0.96444,2e-05,3.32188]
[1744174637020,82.06,76360.3342,0.0,-0.96451,2e-05,3.31609]
[1744174638027,82.06,76355.4039,0.0,-0.96463,2e-05,3.3072]
[1744174639414,82.06,76346.5754,0.0,-0.96483,2e-05,3.29149]
[1744174641048,82.05,76340.5448,0.0,-0.96497,2e-05,3.28058]
[1744174643062,82.05,76339.3922,0.0,-0.965,2e-05,3.27823]
[1744174646083,82.05,76345.8469,0.0,-0.96486,2e-05,3.28898]
[1744174647090,82.05,76352.0468,0.0,-0.96472,2e-05,3.29964]
[1744174648097,82.04,76356.4228,0.0,-0.96463,2e-05,3.30712]
[1744174650111,82.04,76355.1863,0.0,-0.96466,2e-05,3.30453]
[1744174651120,82.04,76355.1863,0.0,-0.96471,2e-05,3.29987]
[1744174652127,82.04,76361.5411,0.0,-0.96457,2e-05,3.31081]
[1744174653134,82.02,76370.4855,0.0,-0.9644,2e-05,3.32407]
[1744174654141,82.0,76373.2995,0.0,-0.96437,2e-05,3.32648]
[1744174655149,81.98,76376.3172,0.0,-0.96434,2e-05,3.32926]
[1744174656155,81.96,76378.1471,0.0,-0.96433,2e-05,3.32987]
[1744174657162,81.94,76382.2142,0.0,-0.96427,2e-05,3.33456]
[1744174658169,81.93,76380.2307,0.0,-0.96435,2e-05,3.32854]
[1744174659434,81.92,76382.3985,0.0,-0.9643,2e-05,3.33213]
[1744174660183,81.92,76382.3985,0.0,-0.96431,2e-05,3.33186]
[1744174661436,81.92,76399.1275,0.0,-0.96393,2e-05,3.36129]
[1744174663204,81.91,76394.9957,0.0,-0.96403,2e-05,3.35337]
[1744174664211,81.91,76391.5656,0.0,-0.96411,2e-05,3.347]
[1744174667233,81.91,76389.971,0.0,-0.96416,2e-05,3.34336]
[1744174669248,81.87,76384.614,0.0,-0.96435,2e-05,3.32878]
[1744174670255,81.85,76389.0739,0.0,-0.96428,2e-05,3.33427]
[1744174671262,81.84,76385.5126,0.0,-0.96439,2e-05,3.32579]
[1744174672269,81.83,76377.9218,0.0,-0.96456,2e-05,3.31218]
[1744174673276,81.83,76370.3475,0.0,-0.96473,2e-05,3.29863]
[1744174674283,81.83,76369.1633,0.0,-0.96476,2e-05,3.29636]
[1744174675290,81.83,76368.3203,0.0,-0.96478,2e-05,3.29469]
[1744174680326,81.82,76367.379,0.0,-0.96482,2e-05,3.29212]
[1744174685361,81.82,76365.7115,0.0,-0.96487,2e-05,3.28832]
[1744174686368,81.82,76360.7415,0.0,-0.96498,2e-05,3.27945]
[1744174687375,81.81,76353.8683,0.0,-0.96513,2e-05,3.26725]
[1744174688382,81.81,76358.0713,0.0,-0.96504,2e-05,3.27446]
[1744174689389,81.81,76359.7725,0.0,-0.96501,2e-05,3.27728]
[1744174690396,81.81,76362.0484,0.0,-0.96496,2e-05,3.2811]
[1744174691403,81.81,76366.8783,0.0,-0.96485,2e-05,3.2894]
[1744174692410,81.81,76368.3242,0.0,-0.96482,2e-05,3.29178]
[1744174693417,81.81,76365.5388,0.0,-0.96489,2e-05,3.28671]
[1744174694425,81.81,76364.1922,0.0,-0.96492,2e-05,3.28419]
[1744174695431,81.81,76360.7321,0.0,-0.965,2e-05,3.27811]
[1744174696438,81.8,76360.7321,0.0,-0.96501,2e-05,3.27712]
[1744174697465,81.8,76340.0604,0.0,-0.96547,2e-05,3.24056]
[1744174697608,81.8,76340.0604,0.0,-0.96547,2e-05,3.24056]
[1744174698470,81.79,76340.0604,0.0,-0.96548,2e-05,3.24015]
[1744174699477,81.79,76315.6978,0.0,-0.96602,2e-05,3.19753]
[1744174700484,81.79,76311.821,0.0,-0.96611,2e-05,3.19046]
[1744174702498,81.78,76313.9262,0.0,-0.96607,2e-05,3.19329]
[1744174704512,81.77,76312.9714,0.0,-0.9661,2e-05,3.19086]
[1744174706526,81.77,76311.7335,0.0,-0.96614,2e-05,3.18795]
[1744174708540,81.76,76310.6899,0.0,-0.96617,2e-05,3.18539]
[1744174710554,81.76,76311.8598,0.0,-0.96615,2e-05,3.18663]
[1744174711560,81.75,76313.858,0.0,-0.96616,2e-05,3.18534]
[1744174712561,81.75,76312.0009,0.0,-0.9662,2e-05,3.18176]
[1744174714563,81.75,76310.4702,0.0,-0.96625,2e-05,3.17838]
[1744174718567,81.74,76309.243,0.0,-0.96629,2e-05,3.1748]
[1744174720569,81.73,76310.2377,0.0,-0.96628,2e-05,3.17578]
[1744174721570,81.73,76302.3452,0.0,-0.96646,2e-05,3.16189]
[1744174722571,81.72,76303.3874,0.0,-0.96644,2e-05,3.16333]
[1744174723572,81.72,76302.4474,0.0,-0.96646,2e-05,3.16138]
[1744174724050,81.72,76302.4474,0.0,-0.96646,2e-05,3.16138]
[1744174724050,81.72,76302.4474,0.0,-0.96646,2e-05,3.16138]
[1744174725575,81.72,76305.4061,0.0,-0.96641,2e-05,3.16576]
[1744174726575,81.71,76307.3137,0.0,-0.96637,2e-05,3.16867]
[1744174730579,81.7,76308.6701,0.0,-0.96636,2e-05,3.16959]
[1744174732581,81.7,76307.6065,0.0,-0.96639,2e-05,3.16706]
[1744174733582,81.7,76306.3482,0.0,-0.96642,2e-05,3.16455]
[1744174734583,81.69,76304.9052,0.0,-0.96646,2e-05,3.16174]
[1744174739588,81.68,76307.798,0.0,-0.96642,2e-05,3.16499]
[1744174740589,81.68,76304.4933,0.0,-0.96649,2e-05,3.15899]
[1744174741590,81.68,76303.2185,0.0,-0.96653,2e-05,3.15648]
[1744174742591,81.67,76300.729,0.0,-0.96658,2e-05,3.15189]
[1744174744593,81.67,76298.9718,0.0,-0.96663,2e-05,3.14825]
[1744174745594,81.67,76301.5459,0.0,-0.96658,2e-05,3.15232]
[1744174746595,81.66,76303.2995,0.0,-0.96655,2e-05,3.15499]
[1744174748597,81.66,76302.4165,0.0,-0.96657,2e-05,3.15283]
[1744174749598,81.66,76306.3865,0.0,-0.96649,2e-05,3.15929]
[1744174750599,81.65,76307.4983,0.0,-0.96647,2e-05,3.16086]
[1744174751600,81.65,76309.4083,0.0,-0.96644,2e-05,3.16379]
[1744174755604,81.64,76315.18,0.0,-0.96633,2e-05,3.17232]
[1744174756605,81.64,76318.8154,0.0,-0.96625,2e-05,3.17821]
[1744174757606,81.63,76320.9636,0.0,-0.96621,2e-05,3.18154]
[1744174759609,81.63,76322.1607,0.0,-0.9662,2e-05,3.18286]
[1744174761611,81.62,76320.4283,0.0,-0.96624,2e-05,3.17913]
[1744174764616,81.61,76324.4276,0.0,-0.96617,2e-05,3.18491]
[1744174765617,81.61,76328.0394,0.0,-0.9661,2e-05,3.19076]
[1744174766618,81.61,76331.7312,0.0,-0.96602,2e-05,3.19674]
[1744174769621,81.6,76333.3635,0.0,-0.966,2e-05,3.19838]
[1744174772624,81.59,76336.9017,0.0,-0.96598,2e-05,3.19894]
[1744174773997,81.59,76338.114,0.0,-0.96597,2e-05,3.20024]
[1744174775004,81.58,76339.5851,0.0,-0.96594,2e-05,3.20238]
[1744174776012,81.58,76340.5233,0.0,-0.96593,2e-05,3.2036]
[1744174779611,81.57,76340.4692,0.0,-0.96594,2e-05,3.2027]
[1744174779614,81.57,76340.4692,0.0,-0.96594,2e-05,3.2027]
[1744174779631,81.57,76341.7621,0.0,-0.96591,2e-05,3.20453]
[1744174781047,81.56,76343.1791,0.0,-0.96589,2e-05,3.20616]
[1744174782054,81.56,76348.5091,0.0,-0.96578,2e-05,3.21498]
[1744174784079,81.56,76349.3078,0.0,-0.96577,2e-05,3.21594]
[1744174784099,81.56,76349.3078,0.0,-0.96577,2e-05,3.21594]
[1744174784181,81.55,76349.3078,0.0,-0.96578,2e-05,3.21552]
[1744174786082,81.55,76350.2607,0.0,-0.96577,2e-05,3.21631]
[1744174787089,81.54,76353.1665,0.0,-0.96571,2e-05,3.22093]
[1744174790110,81.54,76351.1505,0.0,-0.96577,2e-05,3.21615]
[1744174795647,81.52,76352.1685,0.0,-0.96577,2e-05,3.2158]
[1744174800180,81.5,76354.0406,0.0,-0.96576,2e-05,3.21695]
[1744174802654,81.5,76357.454,0.0,-0.9657,2e-05,3.22203]
[1744174806664,81.46,76368.6056,0.0,-0.96551,2e-05,3.23648]
[1744174808269,81.45,76368.4573,0.0,-0.96553,2e-05,3.23535]
[1744174809276,81.45,76354.8085,0.0,-0.96584,2e-05,3.21117]
[1744174811291,81.44,76355.4284,0.0,-0.96583,2e-05,3.21139]
[1744174812297,81.44,76367.5395,0.0,-0.96557,2e-05,3.232]
[1744174813306,81.44,76380.4912,0.0,-0.96529,2e-05,3.25418]
[1744174814313,81.43,76377.4199,0.0,-0.96537,2e-05,3.24834]
[1744174815320,81.43,76374.3464,0.0,-0.96544,2e-05,3.24251]
[1744174816327,81.43,76368.4981,0.0,-0.96557,2e-05,3.23187]
[1744174817334,81.42,76362.1628,0.0,-0.96572,2e-05,3.2204]
[1744174818341,81.42,76359.041,0.0,-0.96579,2e-05,3.21457]
[1744174819348,81.42,76359.041,0.0,-0.9658,2e-05,3.21419]
[1744174820355,81.42,76345.7432,0.0,-0.96609,2e-05,3.19076]
[1744174821362,81.41,76340.6603,0.0,-0.96621,2e-05,3.18161]
[1744174823380,81.41,76341.2043,0.0,-0.96621,2e-05,3.1818]
[1744174824387,81.4,76349.9948,0.0,-0.96602,2e-05,3.1966]
[1744174825394,81.4,76361.4806,0.0,-0.96577,2e-05,3.21611]
[1744174826401,81.4,76365.4012,0.0,-0.96569,2e-05,3.22253]
[1744174827408,81.4,76360.66,0.0,-0.9658,2e-05,3.21385]
[1744174828415,81.39,76364.4569,0.0,-0.96573,2e-05,3.22003]
[1744174829422,81.39,76367.538,0.0,-0.96566,2e-05,3.22497]
[1744174830429,81.39,76365.9268,0.0,-0.9657,2e-05,3.22175]
[1744174831436,81.38,76362.1509,0.0,-0.96584,2e-05,3.2104]
[1744174832443,81.38,76358.8632,0.0,-0.96591,2e-05,3.20429]
[1744174835464,81.37,76361.8342,0.0,-0.96586,2e-05,3.20822]
[1744174836471,81.37,76370.7177,0.0,-0.96567,2e-05,3.22325]
[1744174837478,81.36,76376.0811,0.0,-0.96556,2e-05,3.23216]
[1744174838485,81.33,76379.4163,0.0,-0.96555,2e-05,3.23348]
[1744174839492,81.3,76380.9998,0.0,-0.96557,2e-05,3.23184]
[1744174841506,81.23,76383.8919,0.0,-0.96562,2e-05,3.22814]
[1744174843520,81.2,76384.9688,0.0,-0.96566,2e-05,3.22503]
[1744174844527,81.16,76395.9334,0.0,-0.96547,2e-05,3.23973]
[1744174845534,81.16,76396.6697,0.0,-0.96546,2e-05,3.2406]
[1744174846541,81.16,76388.0504,0.0,-0.96566,2e-05,3.22509]
[1744174847548,81.15,76383.128,0.0,-0.96577,2e-05,3.21608]
[1744174848555,81.15,76384.588,0.0,-0.96575,2e-05,3.21824]
[1744174849562,81.15,76380.3668,0.0,-0.96585,2e-05,3.21048]
[1744174850570,81.14,76378.6597,0.0,-0.96589,2e-05,3.20715]
[1744174851576,81.14,76367.4192,0.0,-0.96614,2e-05,3.18726]
[1744174852583,81.14,76364.1051,0.0,-0.96622,2e-05,3.18117]
[1744174853590,81.11,76363.0551,0.0,-0.96629,2e-05,3.17567]
[1744174854597,81.11,76373.3802,0.0,-0.96606,2e-05,3.19321]
[1744174855604,81.11,76371.8232,0.0,-0.9661,2e-05,3.19017]
[1744174856611,81.1,76364.085,0.0,-0.96628,2e-05,3.17642]
[1744174857618,81.1,76362.8344,0.0,-0.96631,2e-05,3.17392]
[1744174858625,81.1,76361.6503,0.0,-0.96634,2e-05,3.17156]
[1744174859632,81.1,76354.9938,0.0,-0.96649,2e-05,3.15975]
[1744174860640,81.09,76357.2337,0.0,-0.96644,2e-05,3.16326]
[1744174861646,81.07,76371.2907,0.0,-0.96618,2e-05,3.18393]
[1744174862653,81.06,76376.9065,0.0,-0.96606,2e-05,3.19334]
[1744174863660,81.06,76372.5194,0.0,-0.96616,2e-05,3.1854]
[1744174864667,81.06,76358.6894,0.0,-0.96647,2e-05,3.16115]
[1744174865674,81.06,76359.1412,0.0,-0.96646,2e-05,3.16165]
[1744174866681,81.06,76348.8418,0.0,-0.96669,2e-05,3.14363]
[1744174867688,81.05,76343.9766,0.0,-0.9668,2e-05,3.13502]
[1744174868695,81.05,76337.2119,0.0,-0.96695,2e-05,3.12319]
[1744174869702,81.05,76333.4002,0.0,-0.96703,2e-05,3.11644]
[1744174870709,81.05,76329.6043,0.0,-0.96712,2e-05,3.10973]
[1744174871716,81.05,76330.432,0.0,-0.9671,2e-05,3.11091]
[1744174873730,81.04,76334.0867,0.0,-0.96703,2e-05,3.11669]
[1744174874737,81.04,76329.0138,0.0,-0.96714,2e-05,3.10782]
[1744174875741,81.04,76323.4239,0.0,-0.96726,2e-05,3.09808]
[1744174879133,81.04,76322.9645,0.0,-0.96728,2e-05,3.0967]
[1744174879167,81.04,76322.9645,0.0,-0.96728,2e-05,3.0967]
[1744174879255,81.04,76322.9645,0.0,-0.96728,2e-05,3.09654]
[1744174880018,81.04,76322.9645,0.0,-0.96728,2e-05,3.09654]
[1744174881747,81.03,76296.8942,0.0,-0.96784,2e-05,3.0521]
[1744174884752,81.03,76300.4025,0.0,-0.96777,2e-05,3.05762]
[1744174886269,81.03,76300.4025,0.0,-0.96777,2e-05,3.05762]
[1744174886755,81.03,76319.0614,0.0,-0.96738,2e-05,3.08886]
[1744174888762,81.02,76351.2023,0.0,-0.9667,2e-05,3.1433]
[1744174889763,81.02,76354.6623,0.0,-0.96663,2e-05,3.14897]
[1744174890161,81.02,76354.6623,0.0,-0.96663,2e-05,3.14897]
[1744174890164,81.02,76354.6623,0.0,-0.96663,2e-05,3.14897]
[1744174890764,81.02,76357.2434,0.0,-0.96657,2e-05,3.15312]
[1744174891765,81.02,76353.7523,0.0,-0.9667,2e-05,3.14251]
[1744174892724,81.02,76353.7523,0.0,-0.9667,2e-05,3.14251]
[1744174892735,81.02,76353.7523,0.0,-0.9667,2e-05,3.14226]
[1744174893767,81.01,76323.9503,0.0,-0.96734,2e-05,3.09108]
[1744174894768,81.01,76304.5474,0.0,-0.96775,2e-05,3.05806]
[1744174895499,81.01,76304.5474,0.0,-0.96775,2e-05,3.05806]
[1744174895507,81.01,76304.5474,0.0,-0.96775,2e-05,3.05806]
[1744174896776,81.01,76295.9217,0.0,-0.96794,2e-05,3.04328]
[1744174897906,81.01,76293.3788,0.0,-0.96799,2e-05,3.03889]
[1744174899780,81.01,76281.1715,0.0,-0.96825,2e-05,3.01825]
[1744174900781,81.01,76277.4275,0.0,-0.96833,2e-05,3.01192]
[1744174901782,81.01,76271.1363,0.0,-0.96846,2e-05,3.00138]
[1744174903784,81.01,76251.823,0.0,-0.96886,2e-05,2.96896]
[1744174904785,81.0,76243.1372,0.0,-0.96904,2e-05,2.95435]
[1744174905786,81.0,76246.6183,0.0,-0.96897,2e-05,2.95982]
[1744174906788,81.0,76240.4836,0.0,-0.9691,2e-05,2.94944]
[1744174907788,81.0,76245.6729,0.0,-0.969,2e-05,2.95772]
[1744174908791,80.99,76248.7887,0.0,-0.96894,2e-05,2.96259]
[1744174909791,80.99,76241.7006,0.0,-0.96909,2e-05,2.95063]
[1744174911793,80.99,76246.7257,0.0,-0.96899,2e-05,2.95838]
[1744174912794,80.99,76250.902,0.0,-0.96891,2e-05,2.965]
[1744174913795,80.98,76253.6049,0.0,-0.96886,2e-05,2.96917]
[1744174916798,80.98,76256.4323,0.0,-0.96881,2e-05,2.97298]
[1744174918800,80.97,76265.5684,0.0,-0.96863,2e-05,2.9875]
[1744174919802,80.97,76267.6489,0.0,-0.96859,2e-05,2.99063]
[1744174922807,80.96,76300.5334,0.0,-0.96792,2e-05,3.04493]
[1744174923807,80.96,76326.0111,0.0,-0.96739,2e-05,3.0871]
[1744174924808,80.95,76330.7604,0.0,-0.9673,2e-05,3.09468]
[1744174925482,80.95,76330.7604,0.0,-0.9673,2e-05,3.09468]
[1744174925531,80.95,76330.7604,0.0,-0.9673,2e-05,3.09416]
[1744174926810,80.95,76344.1129,0.0,-0.96703,2e-05,3.11643]
[1744174927811,80.94,76335.5602,0.0,-0.96721,2e-05,3.1013]
[1744174928812,80.94,76328.2161,0.0,-0.96738,2e-05,3.0883]
[1744174929813,80.93,76327.2226,0.0,-0.96741,2e-05,3.08613]
[1744174930814,80.93,76324.5714,0.0,-0.96747,2e-05,3.08115]
[1744174931815,80.93,76327.9119,0.0,-0.9674,2e-05,3.08634]
[1744174932816,80.92,76331.8635,0.0,-0.96732,2e-05,3.09258]
[1744174933817,80.92,76333.5817,0.0,-0.96729,2e-05,3.09501]
[1744174934818,80.92,76331.7806,0.0,-0.96734,2e-05,3.09145]
[1744174935819,80.91,76327.1442,0.0,-0.96744,2e-05,3.08308]
[1744174936820,80.91,76318.4827,0.0,-0.96763,2e-05,3.06793]
[1744174937821,80.91,76312.4288,0.0,-0.96777,2e-05,3.05725]
[1744174938822,80.9,76310.6776,0.0,-0.96781,2e-05,3.05386]
[1744174939823,80.9,76313.69,0.0,-0.96775,2e-05,3.05852]
[1744174940824,80.9,76308.3248,0.0,-0.96787,2e-05,3.04903]
[1744174941825,80.89,76306.699,0.0,-0.96791,2e-05,3.04588]
[1744174942826,80.89,76303.7833,0.0,-0.96798,2e-05,3.04017]
[1744174943544,80.89,76303.7833,0.0,-0.96798,2e-05,3.04017]
[1744174943642,80.88,76303.7833,0.0,-0.96799,2e-05,3.03938]
[1744174944828,80.87,76291.2024,0.0,-0.96826,2e-05,3.01747]
[1744174945829,80.87,76294.4623,0.0,-0.96821,2e-05,3.02214]
[1744174946830,80.86,76298.0929,0.0,-0.96814,2e-05,3.02745]
[1744174948832,80.85,76300.7647,0.0,-0.9681,2e-05,3.03035]
[1744174949833,80.85,76296.92,0.0,-0.96819,2e-05,3.02352]
[1744174950834,80.85,76298.4588,0.0,-0.96816,2e-05,3.02573]
[1744174952422,80.85,76298.4588,0.0,-0.9682,2e-05,3.0215]
[1744174952422,80.85,76298.4588,0.0,-0.9682,2e-05,3.0215]
[1744174952836,80.84,76301.5823,0.0,-0.96815,2e-05,3.02598]
[1744174953837,80.84,76317.5726,0.0,-0.96782,2e-05,3.0525]
[1744174954838,80.83,76329.6714,0.0,-0.96757,2e-05,3.07254]
[1744174955839,80.83,76327.2668,0.0,-0.96762,2e-05,3.06801]
[1744174956840,80.83,76328.5346,0.0,-0.9676,2e-05,3.06971]
[1744174957841,80.82,76333.0645,0.0,-0.96751,2e-05,3.07694]
[1744174959640,80.82,76333.0645,0.0,-0.96752,2e-05,3.07646]
[1744174959643,80.82,76333.0645,0.0,-0.96752,2e-05,3.07646]
[1744174959652,80.82,76333.0645,0.0,-0.96753,2e-05,3.07598]
[1744174960844,80.81,76337.0845,0.0,-0.96745,2e-05,3.08234]
[1744174961845,80.81,76339.6802,0.0,-0.9674,2e-05,3.08629]
[1744174962846,80.8,76342.6083,0.0,-0.96734,2e-05,3.09079]
[1744174963847,80.8,76346.2805,0.0,-0.96727,2e-05,3.09656]
[1744174964848,80.8,76349.464,0.0,-0.96721,2e-05,3.1015]
[1744174965849,80.79,76353.703,0.0,-0.96712,2e-05,3.10824]
[1744174966850,80.79,76348.8413,0.0,-0.96723,2e-05,3.09942]
[1744174967852,80.79,76347.5776,0.0,-0.96727,2e-05,3.09677]
[1744174968852,80.78,76355.1299,0.0,-0.96711,2e-05,3.10917]
[1744174969853,80.78,76358.7711,0.0,-0.96704,2e-05,3.11489]
[1744174970854,80.77,76355.4282,0.0,-0.96712,2e-05,3.10865]
[1744174972856,80.77,76359.3391,0.0,-0.96705,2e-05,3.11432]
[1744174975859,80.75,76356.6693,0.0,-0.96713,2e-05,3.10819]
[1744174979501,80.74,76356.3348,0.0,-0.96715,2e-05,3.1062]
[1744174980270,80.74,76356.3348,0.0,-0.96715,2e-05,3.1062]
[1744174980277,80.74,76356.3348,0.0,-0.96715,2e-05,3.1062]
[1744174980508,80.74,76356.3348,0.0,-0.96716,2e-05,3.10541]
[1744174981515,80.73,76303.9304,0.0,-0.96828,2e-05,3.01581]
[1744174982522,80.73,76300.7395,0.0,-0.96836,2e-05,3.00969]
[1744174983529,80.72,76305.1699,0.0,-0.96827,2e-05,3.01633]
[1744174984536,80.71,76312.2404,0.0,-0.96814,2e-05,3.02743]
[1744174985080,80.71,76312.2404,0.0,-0.96814,2e-05,3.02743]
[1744174985871,80.71,76303.4994,0.0,-0.96833,2e-05,3.01198]
[1744174986550,80.7,76303.4994,0.0,-0.96834,2e-05,3.01125]
[1744174987557,80.7,76290.5403,0.0,-0.96862,2e-05,2.98884]
[1744174988564,80.69,76295.0478,0.0,-0.96853,2e-05,2.9956]
[1744174990604,80.69,76295.0478,0.0,-0.96854,2e-05,2.99482]
[1744174990605,80.69,76295.0478,0.0,-0.96854,2e-05,2.99482]
[1744174990876,80.68,76318.0769,0.0,-0.96807,2e-05,3.03267]
[1744174991588,80.67,76318.0769,0.0,-0.96808,2e-05,3.03188]
[1744174992717,80.67,76327.185,0.0,-0.9679,2e-05,3.04646]
[1744174993723,80.66,76339.9753,0.0,-0.96764,2e-05,3.06734]
[1744174994304,80.66,76339.9753,0.0,-0.96764,2e-05,3.06734]
[1744174994307,80.66,76339.9753,0.0,-0.96764,2e-05,3.06734]
[1744174994730,80.66,76339.9753,0.0,-0.96765,2e-05,3.06654]
[1744174995737,80.65,76353.8401,0.0,-0.96736,2e-05,3.08968]
[1744174997751,80.65,76355.3843,0.0,-0.96734,2e-05,3.09137]
[1744174998758,80.64,76352.1433,0.0,-0.96742,2e-05,3.08536]
[1744174999765,80.64,76353.5373,0.0,-0.96739,2e-05,3.08726]
[1744175000772,80.63,76356.2449,0.0,-0.96734,2e-05,3.09141]
[1744175001779,80.63,76354.4898,0.0,-0.96738,2e-05,3.08794]
[1744175003793,80.62,76355.7745,0.0,-0.96737,2e-05,3.0892]
[1744175004800,80.62,76353.1268,0.0,-0.96743,2e-05,3.08421]
[1744175005808,80.62,76352.1467,0.0,-0.96746,2e-05,3.08208]
[1744175006815,80.61,76353.0985,0.0,-0.96744,2e-05,3.08326]
[1744175007822,80.61,76346.7052,0.0,-0.96758,2e-05,3.07195]
[1744175008829,80.61,76335.5403,0.0,-0.96783,2e-05,3.05261]
[1744175009836,80.6,76323.4417,0.0,-0.96809,2e-05,3.03177]
[1744175010843,80.6,76324.4434,0.0,-0.96807,2e-05,3.03309]
[1744175014873,80.59,76320.7013,0.0,-0.96821,2e-05,3.02109]
[1744175015880,80.59,76319.4413,0.0,-0.96824,2e-05,3.0186]
[1744175016887,80.59,76325.77,0.0,-0.96811,2e-05,3.02888]
[1744175017894,80.58,76328.5833,0.0,-0.96806,2e-05,3.03324]
[1744175018901,80.58,76331.7284,0.0,-0.968,2e-05,3.03816]
[1744175019908,80.58,76332.4625,0.0,-0.96799,2e-05,3.03902]
[1744175020912,80.57,76327.2427,0.0,-0.9681,2e-05,3.02984]
[1744175021913,80.57,76322.8682,0.0,-0.9682,2e-05,3.0221]
[1744175022914,80.57,76318.4735,0.0,-0.96829,2e-05,3.01436]
[1744175025917,80.56,76325.121,0.0,-0.96817,2e-05,3.02448]
[1744175028920,80.55,76327.6714,0.0,-0.96813,2e-05,3.02769]
[1744175030922,80.55,76324.8168,0.0,-0.9682,2e-05,3.02215]
[1744175031923,80.54,76322.1686,0.0,-0.96826,2e-05,3.01734]
[1744175032924,80.54,76320.9686,0.0,-0.96829,2e-05,3.01497]
[1744175033925,80.54,76321.9803,0.0,-0.96827,2e-05,3.01633]
[1744175034926,80.54,76324.189,0.0,-0.96823,2e-05,3.01969]
[1744175035927,80.53,76325.1548,0.0,-0.96821,2e-05,3.02096]
[1744175039931,80.52,76323.9164,0.0,-0.96826,2e-05,3.01746]
[1744175040932,80.52,76322.7705,0.0,-0.96828,2e-05,3.01519]
[1744175041933,80.52,76317.2112,0.0,-0.9684,2e-05,3.00552]
[1744175043935,80.51,76315.5294,0.0,-0.96845,2e-05,3.00204]
[1744175044936,80.51,76314.5077,0.0,-0.96847,2e-05,3.00001]
[1744175046938,80.51,76311.3014,0.0,-0.96855,2e-05,2.99401]
[1744175047939,80.5,76306.4391,0.0,-0.96865,2e-05,2.98558]
[1744175048940,80.5,76307.2748,0.0,-0.96864,2e-05,2.98668]
[1744175049941,80.5,76311.8847,0.0,-0.96855,2e-05,2.99408]
[1744175050942,80.5,76315.5568,0.0,-0.96848,2e-05,2.99991]
[1744175051943,80.49,76319.0017,0.0,-0.96841,2e-05,3.00536]
[1744175052944,80.49,76330.882,0.0,-0.96816,2e-05,3.02499]
[1744175053945,80.49,76337.3922,0.0,-0.96803,2e-05,3.0356]
[1744175054947,80.48,76340.5977,0.0,-0.96797,2e-05,3.04064]
[1744175055948,80.48,76333.9097,0.0,-0.96811,2e-05,3.02897]
[1744175056949,80.48,76325.1133,0.0,-0.9683,2e-05,3.0138]
[1744175057950,80.48,76317.4415,0.0,-0.96847,2e-05,3.0006]
[1744175058951,80.47,76322.0339,0.0,-0.96838,2e-05,3.00797]
[1744175059952,80.47,76323.1326,0.0,-0.96836,2e-05,3.00948]
[1744175060953,80.47,76328.9812,0.0,-0.96824,2e-05,3.01898]
[1744175062955,80.46,76324.8155,0.0,-0.96834,2e-05,3.01128]
[1744175065958,80.46,76326.537,0.0,-0.96831,2e-05,3.01316]
[1744175068248,80.45,76328.7811,0.0,-0.96828,2e-05,3.0159]
[1744175069254,80.45,76327.7318,0.0,-0.9683,2e-05,3.01379]
[1744175070261,80.44,76326.8983,0.0,-0.96833,2e-05,3.01206]
[1744175073966,80.44,76335.8074,0.0,-0.96819,2e-05,3.02181]
[1744175074967,80.43,76340.187,0.0,-0.96811,2e-05,3.02884]
[1744175075968,80.43,76349.71,0.0,-0.96791,2e-05,3.04457]
[1744175077970,80.43,76355.7968,0.0,-0.96779,2e-05,3.05437]
[1744175080973,80.42,76358.3654,0.0,-0.96774,2e-05,3.05837]
[1744175082353,80.42,76355.4302,0.0,-0.9678,2e-05,3.05315]
[1744175083360,80.42,76353.093,0.0,-0.96786,2e-05,3.04907]
[1744175084367,80.42,76354.4535,0.0,-0.96783,2e-05,3.05126]
[1744175086381,80.42,76353.3958,0.0,-0.96785,2e-05,3.04924]
[1744175087388,80.42,76354.6478,0.0,-0.96783,2e-05,3.05126]
[1744175089402,80.42,76356.4758,0.0,-0.96779,2e-05,3.05413]
[1744175090409,80.42,76354.4612,0.0,-0.96784,2e-05,3.05061]
[1744175091416,80.41,76348.0433,0.0,-0.96797,2e-05,3.03965]
[1744175092423,80.41,76344.0222,0.0,-0.96806,2e-05,3.03276]
[1744175097459,80.41,76343.394,0.0,-0.96808,2e-05,3.031]
[1744175100481,80.4,76340.3312,0.0,-0.96816,2e-05,3.02474]
[1744175101487,80.4,76342.3963,0.0,-0.96812,2e-05,3.02786]
[1744175102494,80.39,76345.6953,0.0,-0.96806,2e-05,3.03307]
[1744175105515,80.39,76350.8789,0.0,-0.96796,2e-05,3.04071]
[1744175107529,80.38,76352.7108,0.0,-0.96793,2e-05,3.04305]
[1744175108536,80.38,76350.6801,0.0,-0.96798,2e-05,3.03923]
[1744175110550,80.37,76348.7385,0.0,-0.96803,2e-05,3.0352]
[1744175111557,80.37,76347.7632,0.0,-0.96806,2e-05,3.03318]
[1744175113571,80.36,76346.5199,0.0,-0.96809,2e-05,3.03035]
[1744175114578,80.36,76345.4559,0.0,-0.96812,2e-05,3.0282]
[1744175115585,80.36,76342.4137,0.0,-0.96819,2e-05,3.0227]
[1744175116592,80.36,76343.659,0.0,-0.96817,2e-05,3.02445]
[1744175118607,80.35,76347.9212,0.0,-0.96809,2e-05,3.03091]
[1744175119614,80.35,76354.3142,0.0,-0.96796,2e-05,3.04134]
[1744175120621,80.34,76359.5892,0.0,-0.96785,2e-05,3.04989]
[1744175121628,80.34,76362.3226,0.0,-0.9678,2e-05,3.05413]
[1744175122635,80.34,76365.5863,0.0,-0.96773,2e-05,3.05927]
[1744175124019,80.33,76366.3993,0.0,-0.96772,2e-05,3.06024]
[1744175125657,80.33,76360.5597,0.0,-0.96785,2e-05,3.04953]
[1744175126664,80.33,76352.9049,0.0,-0.96802,2e-05,3.03617]
[1744175127671,80.32,76353.783,0.0,-0.96801,2e-05,3.03726]
[1744175128678,80.32,76362.0889,0.0,-0.96784,2e-05,3.05096]
[1744175129685,80.32,76364.9498,0.0,-0.96778,2e-05,3.05541]
[1744175130692,80.31,76367.9541,0.0,-0.96772,2e-05,3.0601]
[1744175131699,80.31,76373.8129,0.0,-0.96765,2e-05,3.06539]
[1744175132706,80.31,76377.0422,0.0,-0.96758,2e-05,3.07048]
[1744175133713,80.3,76375.258,0.0,-0.96763,2e-05,3.067]
[1744175134720,80.3,76379.2967,0.0,-0.96755,2e-05,3.07347]
[1744175135622,80.3,76379.2967,0.0,-0.96755,2e-05,3.07347]
[1744175136031,80.3,76378.7666,0.0,-0.96756,2e-05,3.0721]
[1744175136738,80.29,76378.7666,0.0,-0.96757,2e-05,3.07161]
[1744175137745,80.29,76399.5703,0.0,-0.96713,2e-05,3.10678]
[1744175138194,80.29,76399.5703,0.0,-0.96713,2e-05,3.10678]
[1744175138753,80.27,76399.5703,0.0,-0.96716,2e-05,3.10427]
[1744175139762,80.23,76419.642,0.0,-0.96679,2e-05,3.13364]
[1744175140769,80.2,76418.922,0.0,-0.96687,2e-05,3.12746]
[1744175141776,80.16,76408.5089,0.0,-0.96716,2e-05,3.10497]
[1744175143790,80.13,76390.3566,0.0,-0.96761,2e-05,3.06916]
[1744175145035,80.13,76390.3566,0.0,-0.96761,2e-05,3.06916]
[1744175145177,80.13,76390.3566,0.0,-0.96761,2e-05,3.06916]
[1744175145806,80.1,76389.6973,0.0,-0.96767,2e-05,3.06391]
[1744175146218,80.1,76389.6973,0.0,-0.96767,2e-05,3.06391]
[1744175147045,80.07,76363.5719,0.0,-0.96828,2e-05,3.01548]
[1744175148046,80.06,76352.4766,0.0,-0.96851,2e-05,2.99646]
[1744175149049,80.06,76354.2408,0.0,-0.96848,2e-05,2.99913]
[1744175150049,80.06,76348.6749,0.0,-0.9686,2e-05,2.98948]
[1744175151847,80.06,76344.2608,0.0,-0.9687,2e-05,2.98155]
[1744175152854,80.05,76336.2286,0.0,-0.96887,2e-05,2.96784]
[1744175154868,80.05,76339.5599,0.0,-0.96881,2e-05,2.97291]
[1744175156882,80.05,76341.6136,0.0,-0.96877,2e-05,2.97584]
[1744175157895,80.05,76339.2337,0.0,-0.96882,2e-05,2.97185]
[1744175159908,80.04,76341.9145,0.0,-0.96877,2e-05,2.97556]
[1744175160915,80.04,76345.9115,0.0,-0.96869,2e-05,2.98198]
[1744175162061,80.04,76349.2543,0.0,-0.96863,2e-05,2.98732]
[1744175163938,80.03,76349.2543,0.0,-0.96864,2e-05,2.98623]
[1744175164945,79.97,76358.7483,0.0,-0.96854,2e-05,2.99434]
[1744175165953,79.91,76368.1613,0.0,-0.96845,2e-05,3.00234]
[1744175166959,79.9,76363.257,0.0,-0.96856,2e-05,2.99326]
[1744175168067,79.9,76348.2703,0.0,-0.96888,2e-05,2.96728]
[1744175169980,79.89,76351.5944,0.0,-0.96883,2e-05,2.97127]
[1744175170987,79.88,76348.2566,0.0,-0.96891,2e-05,2.96488]
[1744175174008,79.81,76345.6038,0.0,-0.96909,2e-05,2.95101]
[1744175175015,79.8,76338.679,0.0,-0.96924,2e-05,2.93867]
[1744175176029,79.8,76333.3918,0.0,-0.96936,2e-05,2.92908]
[1744175177036,79.8,76332.1491,0.0,-0.96938,2e-05,2.92701]
[1744175179049,79.78,76330.1869,0.0,-0.96945,2e-05,2.92139]
[1744175181063,79.77,76328.8414,0.0,-0.9695,2e-05,2.91758]
[1744175182070,79.76,76323.647,0.0,-0.96962,2e-05,2.90819]
[1744175184084,79.75,76325.3971,0.0,-0.96959,2e-05,2.9103]
[1744175185087,79.74,76312.1717,0.0,-0.96988,2e-05,2.88689]
[1744175186088,79.74,76304.4701,0.0,-0.97005,2e-05,2.87345]
[1744175187089,79.73,76305.2941,0.0,-0.97004,2e-05,2.87402]
[1744175188090,79.72,76311.4443,0.0,-0.96992,2e-05,2.88334]
[1744175190090,79.72,76311.4443,0.0,-0.96992,2e-05,2.88334]
[1744175190092,79.66,76312.5086,0.0,-0.97001,2e-05,2.87654]
[1744175191093,79.65,76295.7104,0.0,-0.9704,2e-05,2.84416]
[1744175191300,79.65,76295.7104,0.0,-0.9704,2e-05,2.84416]
[1744175191334,79.65,76295.7104,0.0,-0.9704,2e-05,2.84416]
[1744175192094,79.65,76287.2962,0.0,-0.97058,2e-05,2.82971]
[1744175193095,79.64,76277.1361,0.0,-0.97079,2e-05,2.81252]
[1744175194096,79.64,76280.0248,0.0,-0.97074,2e-05,2.81648]
[1744175196098,79.62,76285.4492,0.0,-0.97065,2e-05,2.82383]
[1744175197099,79.62,76293.2194,0.0,-0.9705,2e-05,2.83572]
[1744175198100,79.61,76298.9822,0.0,-0.9704,2e-05,2.84435]
[1744175199101,79.61,76295.0304,0.0,-0.97049,2e-05,2.83715]
[1744175201103,79.6,76272.7869,0.0,-0.97094,2e-05,2.79966]
[1744175202104,79.59,76266.6672,0.0,-0.97107,2e-05,2.78912]
[1744175204106,79.58,76260.852,0.0,-0.9712,2e-05,2.77846]
[1744175205107,79.58,76258.7484,0.0,-0.97125,2e-05,2.77444]
[1744175207109,79.57,76250.836,0.0,-0.97142,2e-05,2.76051]
[1744175209113,79.56,76227.1923,0.0,-0.97189,2e-05,2.72209]
[1744175210114,79.56,76214.3802,0.0,-0.97214,2e-05,2.70167]
[1744175211115,79.56,76208.3059,0.0,-0.97225,2e-05,2.69194]
[1744175212116,79.56,76204.9738,0.0,-0.97232,2e-05,2.68654]
[1744175212958,79.56,76204.9738,0.0,-0.97232,2e-05,2.68654]
[1744175212992,79.55,76204.9738,0.0,-0.97232,2e-05,2.68638]
[1744175214118,79.55,76203.2509,0.0,-0.97236,2e-05,2.68352]
[1744175215119,79.55,76205.7689,0.0,-0.97231,2e-05,2.6873]
[1744175216120,79.55,76204.0119,0.0,-0.97235,2e-05,2.68438]
[1744175218122,79.55,76193.6802,0.0,-0.97254,2e-05,2.66792]
[1744175219123,79.55,76181.9777,0.0,-0.97277,2e-05,2.6496]
[1744175220124,79.55,76180.8453,0.0,-0.97279,2e-05,2.64774]
[1744175222126,79.54,76185.7232,0.0,-0.9727,2e-05,2.6551]
[1744175223127,79.54,76189.8077,0.0,-0.97262,2e-05,2.66133]
[1744175224128,79.54,76192.233,0.0,-0.97258,2e-05,2.66497]
[1744175225129,79.54,76185.9351,0.0,-0.9727,2e-05,2.65505]
[1744175226130,79.54,76182.5175,0.0,-0.97277,2e-05,2.64963]
[1744175228135,79.54,76183.2549,0.0,-0.97275,2e-05,2.65057]
[1744175229136,79.54,76175.5668,0.0,-0.9729,2e-05,2.63856]
[1744175230137,79.54,76179.0947,0.0,-0.97283,2e-05,2.64393]
[1744175231138,79.54,76168.3662,0.0,-0.97303,2e-05,2.62726]
[1744175232139,79.54,76166.4266,0.0,-0.97307,2e-05,2.62421]
[1744175234141,79.54,76167.1949,0.0,-0.97306,2e-05,2.62526]
[1744175235357,79.53,76167.5724,0.0,-0.97305,2e-05,2.62578]
[1744175235374,79.53,76167.5724,0.0,-0.97305,2e-05,2.62578]
[1744175236143,79.53,76161.9845,0.0,-0.97316,2e-05,2.61711]
[1744175237677,79.53,76161.5481,0.0,-0.97317,2e-05,2.61639]
[1744175237679,79.53,76161.5481,0.0,-0.97317,2e-05,2.61639]
[1744175238145,79.53,76158.857,0.0,-0.97322,2e-05,2.61221]
[1744175240147,79.53,76155.8724,0.0,-0.97327,2e-05,2.60754]
[1744175241148,79.53,76165.4237,0.0,-0.9731,2e-05,2.62217]
[1744175241753,79.53,76165.4237,0.0,-0.9731,2e-05,2.62217]
[1744175241846,79.53,76165.4237,0.0,-0.9731,2e-05,2.62217]
[1744175243150,79.53,76183.1884,0.0,-0.97277,2e-05,2.64948]
[1744175244151,79.53,76196.3755,0.0,-0.97252,2e-05,2.66987]
[1744175244667,79.53,76196.3755,0.0,-0.97252,2e-05,2.66987]
[1744175245152,79.53,76197.2285,0.0,-0.97251,2e-05,2.67106]
[1744175246153,79.53,76199.5664,0.0,-0.97247,2e-05,2.67457]
[1744175247154,79.53,76204.7551,0.0,-0.97237,2e-05,2.68253]
[1744175248155,79.53,76207.3265,0.0,-0.97232,2e-05,2.68639]
[1744175249156,79.52,76213.8376,0.0,-0.9722,2e-05,2.69643]
[1744175251158,79.52,76218.2956,0.0,-0.97216,2e-05,2.6991]
[1744175252159,79.52,76220.6092,0.0,-0.97212,2e-05,2.70255]
[1744175253160,79.52,76225.1048,0.0,-0.97203,2e-05,2.70943]
[1744175254161,79.52,76231.5436,0.0,-0.97191,2e-05,2.71939]
[1744175257164,79.51,76233.4419,0.0,-0.97189,2e-05,2.72173]
[1744175258165,79.51,76234.8079,0.0,-0.97186,2e-05,2.72366]
[1744175259166,79.51,76237.365,0.0,-0.97182,2e-05,2.72748]
[1744175262169,79.5,76233.2889,0.0,-0.9719,2e-05,2.72033]
[1744175263170,79.5,76236.1152,0.0,-0.97185,2e-05,2.72458]
[1744175264171,79.5,76234.4799,0.0,-0.97189,2e-05,2.72176]
[1744175267174,79.49,76229.4321,0.0,-0.97199,2e-05,2.71312]
[1744175268175,79.49,76220.4678,0.0,-0.97216,2e-05,2.69879]
[1744175269176,79.49,76218.7654,0.0,-0.9722,2e-05,2.69593]
[1744175270177,79.49,76212.9235,0.0,-0.97231,2e-05,2.68658]
[1744175272179,79.49,76215.6729,0.0,-0.97226,2e-05,2.69056]
[1744175273180,79.48,76221.2538,0.0,-0.97216,2e-05,2.69915]
[1744175274181,79.48,76225.493,0.0,-0.97208,2e-05,2.70564]
[1744175275182,79.48,76227.7652,0.0,-0.97204,2e-05,2.70902]
[1744175276183,79.48,76230.1219,0.0,-0.972,2e-05,2.71254]
[1744175277184,79.48,76232.4839,0.0,-0.97196,2e-05,2.71606]
[1744175278185,79.48,76234.9831,0.0,-0.97191,2e-05,2.71979]
[1744175279186,79.47,76235.9748,0.0,-0.97189,2e-05,2.72114]
[1744175281188,79.47,76238.5168,0.0,-0.97185,2e-05,2.72472]
[1744175282189,79.47,76248.0327,0.0,-0.97167,2e-05,2.73959]
[1744175283190,79.47,76262.0831,0.0,-0.9714,2e-05,2.76173]
[1744175286193,79.46,76260.313,0.0,-0.97145,2e-05,2.75804]
[1744175286719,79.46,76260.313,0.0,-0.97145,2e-05,2.75804]
[1744175291198,79.45,76252.8792,0.0,-0.97161,2e-05,2.74477]
[1744175292199,79.45,76247.2268,0.0,-0.97172,2e-05,2.73552]
[1744175293203,79.45,76240.4516,0.0,-0.97185,2e-05,2.72454]
[1744175294203,79.44,76235.9278,0.0,-0.97194,2e-05,2.71715]
[1744175295204,79.44,76234.9929,0.0,-0.97196,2e-05,2.71546]
[1744175295253,79.44,76234.9929,0.0,-0.97196,2e-05,2.71546]
[1744175296205,79.44,76230.4896,0.0,-0.97205,2e-05,2.70814]
[1744175297206,79.44,76235.6288,0.0,-0.97196,2e-05,2.71605]
[1744175298207,79.44,76242.3034,0.0,-0.97183,2e-05,2.7264]
[1744175299208,79.44,76249.5707,0.0,-0.97169,2e-05,2.73771]
[1744175300209,79.43,76255.3677,0.0,-0.97159,2e-05,2.74668]
[1744175301210,79.43,76257.3616,0.0,-0.97155,2e-05,2.7496]
[1744175302481,79.43,76257.3616,0.0,-0.97155,2e-05,2.7496]
[1744175304214,79.43,76273.3997,0.0,-0.97125,2e-05,2.77471]
[1744175304948,79.42,76273.3997,0.0,-0.97125,2e-05,2.77434]
[1744175305955,79.42,76293.6954,0.0,-0.97086,2e-05,2.80671]
[1744175306962,79.42,76305.6126,0.0,-0.97062,2e-05,2.82566]
[1744175307557,79.42,76305.6126,0.0,-0.97062,2e-05,2.82566]
[1744175307969,79.41,76305.6126,0.0,-0.97063,2e-05,2.82524]
[1744175308976,79.41,76312.939,0.0,-0.97049,2e-05,2.83674]
[1744175309983,79.41,76327.9001,0.0,-0.97019,2e-05,2.86079]
[1744175311997,79.4,76323.4162,0.0,-0.97033,2e-05,2.84846]
[1744175313004,79.4,76320.0155,0.0,-0.97041,2e-05,2.84247]
[1744175314011,79.39,76318.2448,0.0,-0.97045,2e-05,2.83917]
[1744175315018,79.39,76314.9651,0.0,-0.97051,2e-05,2.83382]
[1744175316025,79.39,76313.8089,0.0,-0.97054,2e-05,2.83194]
[1744175318043,79.39,76312.2203,0.0,-0.97057,2e-05,2.82938]
[1744175321063,79.4,76313.413,0.0,-0.97054,2e-05,2.83135]
[1744175323077,79.4,76312.212,0.0,-0.97057,2e-05,2.82941]
[1744175324084,79.4,76314.925,0.0,-0.97051,2e-05,2.83386]
[1744175325091,79.4,76310.2442,0.0,-0.97061,2e-05,2.82625]
[1744175326098,79.4,76307.4074,0.0,-0.97066,2e-05,2.82165]
[1744175327105,79.4,76308.2229,0.0,-0.97065,2e-05,2.823]
[1744175329119,79.4,76309.7403,0.0,-0.97062,2e-05,2.8255]
[1744175330241,79.4,76322.964,0.0,-0.97035,2e-05,2.84709]
[1744175331133,79.4,76322.964,0.0,-0.97035,2e-05,2.84705]
[1744175332140,79.4,76331.4207,0.0,-0.97018,2e-05,2.86088]
[1744175335161,79.39,76329.4661,0.0,-0.97022,2e-05,2.85757]
[1744175336168,79.39,76327.2938,0.0,-0.97027,2e-05,2.85398]
[1744175337175,79.39,76325.0857,0.0,-0.97031,2e-05,2.85034]
[1744175339189,79.39,76332.4881,0.0,-0.97016,2e-05,2.86241]
[1744175340196,79.39,76333.8926,0.0,-0.97014,2e-05,2.86466]
[1744175340526,79.39,76333.8926,0.0,-0.97014,2e-05,2.86466]
[1744175342211,79.39,76335.7442,0.0,-0.9701,2e-05,2.86759]
[1744175343218,79.39,76343.9346,0.0,-0.96994,2e-05,2.88097]
[1744175344225,79.39,76363.1784,0.0,-0.96954,2e-05,2.91275]
[1744175345232,79.39,76367.3203,0.0,-0.96946,2e-05,2.91952]
[1744175346239,79.39,76365.2299,0.0,-0.96951,2e-05,2.9159]
[1744175348253,79.39,76367.9377,0.0,-0.96945,2e-05,2.92012]
[1744175349260,79.38,76378.3736,0.0,-0.96924,2e-05,2.93738]
[1744175350263,79.38,76387.1587,0.0,-0.96906,2e-05,2.95192]
[1744175350518,79.38,76387.1587,0.0,-0.96906,2e-05,2.95192]
[1744175351264,79.38,76387.7587,0.0,-0.96905,2e-05,2.95274]
[1744175352265,79.38,76384.7364,0.0,-0.96912,2e-05,2.94749]
[1744175353266,79.38,76381.4432,0.0,-0.96919,2e-05,2.94179]
[1744175355268,79.38,76382.7445,0.0,-0.96916,2e-05,2.94363]
[1744175356270,79.38,76387.9068,0.0,-0.96906,2e-05,2.9521]
[1744175357271,79.37,76399.9667,0.0,-0.96881,2e-05,2.9722]
[1744175358272,79.36,76409.746,0.0,-0.96864,2e-05,2.98629]
[1744175359273,79.34,76414.1961,0.0,-0.96857,2e-05,2.99131]
[1744175359795,79.34,76414.1961,0.0,-0.96857,2e-05,2.99131]
[1744175359806,79.34,76414.1961,0.0,-0.96857,2e-05,2.99131]
[1744175361275,79.33,76420.5424,0.0,-0.96845,2e-05,3.00156]
[1744175362276,79.33,76419.7155,0.0,-0.96847,2e-05,2.99989]
[1744175363277,79.33,76420.5571,0.0,-0.96845,2e-05,3.00106]
[1744175364278,79.33,76419.6002,0.0,-0.96848,2e-05,2.99917]
[1744175365714,79.32,76419.5538,0.0,-0.96848,2e-05,2.99883]
[1744175365755,79.32,76419.5538,0.0,-0.96848,2e-05,2.99883]
[1744175367281,79.32,76441.2404,0.0,-0.96803,2e-05,3.03527]
[1744175368282,79.32,76458.3303,0.0,-0.96767,2e-05,3.06431]
[1744175369283,79.31,76464.1586,0.0,-0.96755,2e-05,3.07399]
[1744175371286,79.31,76469.4588,0.0,-0.96748,2e-05,3.0781]
[1744175372286,79.31,76472.9139,0.0,-0.96741,2e-05,3.08369]
[1744175374288,79.3,76465.353,0.0,-0.96759,2e-05,3.06982]
[1744175376297,79.29,76457.5239,0.0,-0.96777,2e-05,3.05557]
[1744175378298,79.29,76460.3419,0.0,-0.96771,2e-05,3.05971]
[1744175379067,79.29,76460.3419,0.0,-0.96771,2e-05,3.05971]
[1744175379183,79.29,76460.3419,0.0,-0.96771,2e-05,3.05971]
[1744175379284,79.29,76460.3419,0.0,-0.96772,2e-05,3.05934]
[1744175381301,79.28,76455.1253,0.0,-0.96784,2e-05,3.04964]
[1744175382302,79.28,76451.4357,0.0,-0.96792,2e-05,3.04296]
[1744175383305,79.28,76446.9568,0.0,-0.96802,2e-05,3.03495]
[1744175385306,79.27,76444.0852,0.0,-0.96809,2e-05,3.0294]
[1744175386307,79.27,76440.4396,0.0,-0.96817,2e-05,3.02286]
[1744175387308,79.27,76436.2998,0.0,-0.96827,2e-05,3.01549]
[1744175390311,79.26,76440.6157,0.0,-0.96819,2e-05,3.02201]
[1744175391312,79.26,76437.9982,0.0,-0.96824,2e-05,3.01724]
[1744175392313,79.26,76443.0182,0.0,-0.96814,2e-05,3.02553]
[1744175393314,79.25,76452.8557,0.0,-0.96794,2e-05,3.04208]
[1744175394315,79.25,76459.6026,0.0,-0.9678,2e-05,3.05334]
[1744175396317,79.25,76455.6717,0.0,-0.96789,2e-05,3.04588]
[1744175398480,79.24,76455.9038,0.0,-0.96789,2e-05,3.04561]
[1744175399320,79.24,76455.9432,0.0,-0.9679,2e-05,3.04535]
[1744175400322,79.24,76454.6504,0.0,-0.96793,2e-05,3.04279]
[1744175401322,79.21,76448.6336,0.0,-0.9681,2e-05,3.02935]
[1744175402323,79.21,76450.3425,0.0,-0.96806,2e-05,3.03197]
[1744175403324,79.21,76445.4424,0.0,-0.96817,2e-05,3.02327]
[1744175404325,79.21,76439.7673,0.0,-0.9683,2e-05,3.01328]
[1744175405326,79.2,76431.4873,0.0,-0.96848,2e-05,2.9989]
[1744175408016,79.18,76431.8131,0.0,-0.9685,2e-05,2.99681]
[1744175408123,79.18,76431.8131,0.0,-0.9685,2e-05,2.99681]
[1744175409336,79.18,76417.9334,0.0,-0.9688,2e-05,2.9728]
[1744175410337,79.18,76414.3534,0.0,-0.96888,2e-05,2.96654]
[1744175411338,79.18,76417.8178,0.0,-0.96881,2e-05,2.97219]
[1744175412340,79.16,76419.3978,0.0,-0.9688,2e-05,2.97272]
[1744175413340,79.15,76422.4299,0.0,-0.96877,2e-05,2.97568]
[1744175415342,79.14,76433.7449,0.0,-0.96853,2e-05,2.99443]
[1744175416343,79.14,76447.6649,0.0,-0.96824,2e-05,3.0179]
[1744175418345,79.14,76449.4956,0.0,-0.96821,2e-05,3.02046]
[1744175420347,79.13,76447.5045,0.0,-0.96826,2e-05,3.01648]
[1744175423358,79.11,76426.3496,0.0,-0.96874,2e-05,2.97769]
[1744175424360,79.1,76415.1246,0.0,-0.969,2e-05,2.95685]
[1744175425361,79.08,76412.1509,0.0,-0.96908,2e-05,2.95011]
[1744175427363,79.07,76404.6994,0.0,-0.96926,2e-05,2.93573]
[1744175428364,79.07,76411.1136,0.0,-0.96913,2e-05,2.94636]
[1744175429365,79.07,76409.8119,0.0,-0.96916,2e-05,2.9443]
[1744175431367,79.08,76413.4215,0.0,-0.96911,2e-05,2.94708]
[1744175432368,79.08,76400.0848,0.0,-0.96939,2e-05,2.92482]
[1744175433369,79.08,76388.3595,0.0,-0.96963,2e-05,2.90512]
[1744175434370,79.08,76380.3581,0.0,-0.9698,2e-05,2.89172]
[1744175437373,79.08,76391.6452,0.0,-0.96957,2e-05,2.91027]
[1744175439376,79.07,76397.9013,0.0,-0.96944,2e-05,2.9205]
[1744175441382,79.07,76399.171,0.0,-0.96942,2e-05,2.9225]
[1744175441921,79.07,76399.171,0.0,-0.96942,2e-05,2.92232]
[1744175442928,79.07,76418.7087,0.0,-0.96901,2e-05,2.95499]
[1744175443935,79.06,76424.8459,0.0,-0.96891,2e-05,2.96359]
[1744175444942,79.06,76418.8614,0.0,-0.96904,2e-05,2.95331]
[1744175445949,79.05,76415.4019,0.0,-0.96911,2e-05,2.94731]
[1744175446956,79.05,76413.0741,0.0,-0.96916,2e-05,2.94323]
[1744175448970,79.05,76418.067,0.0,-0.96906,2e-05,2.95129]
[1744175449977,79.05,76423.7976,0.0,-0.96894,2e-05,2.96077]
[1744175450985,79.05,76429.1944,0.0,-0.96883,2e-05,2.9697]
[1744175451992,79.05,76432.9424,0.0,-0.96876,2e-05,2.97583]
[1744175452999,79.04,76437.1502,0.0,-0.96867,2e-05,2.98275]
[1744175454006,79.03,76438.0096,0.0,-0.96868,2e-05,2.98204]
[1744175455013,79.01,76436.0337,0.0,-0.96875,2e-05,2.97676]
[1744175456020,79.01,76428.4281,0.0,-0.96891,2e-05,2.9637]
[1744175457027,79.01,76417.8859,0.0,-0.96913,2e-05,2.94574]
[1744175458034,79.01,76411.8042,0.0,-0.96926,2e-05,2.93537]
[1744175459041,79.01,76408.2667,0.0,-0.96933,2e-05,2.9293]
[1744175460048,79.01,76404.3372,0.0,-0.96942,2e-05,2.92259]
[1744175461055,79.01,76403.3605,0.0,-0.96944,2e-05,2.92083]
[1744175463070,79.0,76404.6462,0.0,-0.96942,2e-05,2.92273]
[1744175464078,79.0,76408.825,0.0,-0.96933,2e-05,2.92958]
[1744175465089,79.0,76417.7066,0.0,-0.96915,2e-05,2.94434]
[1744175466097,79.0,76427.989,0.0,-0.96894,2e-05,2.96148]
[1744175467104,79.0,76444.8728,0.0,-0.96858,2e-05,2.98989]
[1744175467670,79.0,76444.8728,0.0,-0.96858,2e-05,2.98989]
[1744175468118,79.0,76444.8728,0.0,-0.96859,2e-05,2.98963]
[1744175469124,78.99,76456.804,0.0,-0.96834,2e-05,3.00973]
[1744175470131,78.99,76461.8856,0.0,-0.96823,2e-05,3.01844]
[1744175471138,78.99,76464.2919,0.0,-0.96818,2e-05,3.02259]
[1744175472146,79.0,76456.6088,0.0,-0.96834,2e-05,3.00946]
[1744175474159,78.99,76449.9854,0.0,-0.96848,2e-05,2.99794]
[1744175475166,78.99,76448.209,0.0,-0.96853,2e-05,2.99467]
[1744175476173,78.99,76446.65,0.0,-0.96856,2e-05,2.99177]
[1744175477180,78.99,76447.7527,0.0,-0.96854,2e-05,2.99341]
[1744175478187,78.99,76448.5355,0.0,-0.96853,2e-05,2.99452]
[1744175479194,78.99,76444.8671,0.0,-0.96861,2e-05,2.98804]
[1744175480201,78.98,76443.9154,0.0,-0.96863,2e-05,2.9862]
[1744175481208,78.98,76440.8286,0.0,-0.9687,2e-05,2.98074]
[1744175482215,78.98,76439.6894,0.0,-0.96873,2e-05,2.97856]
[1744175483222,78.98,76447.5596,0.0,-0.96856,2e-05,2.99171]
[1744175484232,78.98,76452.3481,0.0,-0.96846,2e-05,2.99964]
[1744175485239,78.97,76453.6067,0.0,-0.96844,2e-05,3.00151]
[1744175486246,78.97,76461.9771,0.0,-0.96827,2e-05,3.01556]
[1744175487254,78.97,76465.0885,0.0,-0.9682,2e-05,3.02064]
[1744175488261,78.97,76457.3071,0.0,-0.96837,2e-05,3.00705]
[1744175490448,78.96,76460.7038,0.0,-0.96831,2e-05,3.01234]
[1744175491286,78.96,76460.7038,0.0,-0.96835,2e-05,3.00781]
[1744175492294,78.96,76469.8539,0.0,-0.96816,2e-05,3.02317]
[1744175493301,78.96,76483.611,0.0,-0.96787,2e-05,3.04653]
[1744175494308,78.95,76488.3539,0.0,-0.96777,2e-05,3.05439]
[1744175495315,78.95,76489.7047,0.0,-0.96775,2e-05,3.05637]
[1744175496322,78.95,76496.2024,0.0,-0.96761,2e-05,3.06727]
[1744175497329,78.95,76499.9223,0.0,-0.96754,2e-05,3.07337]
[1744175498168,78.95,76499.9223,0.0,-0.96754,2e-05,3.07337]
[1744175499343,78.94,76503.3438,0.0,-0.96747,2e-05,3.07854]
[1744175500350,78.94,76512.2064,0.0,-0.96728,2e-05,3.09359]
[1744175501358,78.94,76514.198,0.0,-0.96724,2e-05,3.09693]
[1744175502365,78.94,76521.4702,0.0,-0.96708,2e-05,3.1095]
[1744175502766,78.94,76521.4702,0.0,-0.96708,2e-05,3.1095]
[1744175503372,78.93,76521.4702,0.0,-0.96709,2e-05,3.10902]
[1744175504379,78.93,76539.817,0.0,-0.96669,2e-05,3.14082]
[1744175505371,78.93,76539.817,0.0,-0.96669,2e-05,3.14082]
[1744175505397,78.93,76539.817,0.0,-0.9667,2e-05,3.14035]
[1744175506400,78.93,76537.0484,0.0,-0.96676,2e-05,3.13546]
[1744175507407,78.92,76537.0484,0.0,-0.96677,2e-05,3.13473]
[1744175508414,78.92,76566.0796,0.0,-0.96613,2e-05,3.18562]
[1744175509423,78.91,76575.21,0.0,-0.96592,2e-05,3.20166]
[1744175510430,78.91,76571.5335,0.0,-0.96601,2e-05,3.19482]
[1744175511437,78.91,76567.7507,0.0,-0.9661,2e-05,3.18781]
[1744175512456,78.91,76570.7328,0.0,-0.96604,2e-05,3.19285]
[1744175513462,78.91,76579.8255,0.0,-0.96583,2e-05,3.20912]
[1744175514469,78.9,76579.8255,0.0,-0.96584,2e-05,3.20846]
[1744175515476,78.9,76604.4032,0.0,-0.96528,2e-05,3.25236]
[1744175516483,78.9,76603.3016,0.0,-0.96531,2e-05,3.25006]
[1744175517490,78.9,76591.0271,0.0,-0.9656,2e-05,3.22761]
[1744175520494,78.89,76594.1417,0.0,-0.96554,2e-05,3.23227]
[1744175522496,78.89,76596.5215,0.0,-0.96549,2e-05,3.23592]
[1744175523497,78.88,76607.1029,0.0,-0.96525,2e-05,3.25468]
[1744175524498,78.88,76610.0834,0.0,-0.96519,2e-05,3.25971]
[1744175526500,78.87,76607.839,0.0,-0.96525,2e-05,3.25493]
[1744175526926,78.87,76607.839,0.0,-0.96525,2e-05,3.25493]
[1744175526929,78.87,76607.839,0.0,-0.96525,2e-05,3.25493]
[1744175527127,78.87,76607.839,0.0,-0.96525,2e-05,3.25457]
[1744175528502,78.87,76600.8344,0.0,-0.96542,2e-05,3.24158]
[1744175529503,78.87,76592.295,0.0,-0.96562,2e-05,3.22588]
[1744175530504,78.87,76590.9911,0.0,-0.96565,2e-05,3.22323]
[1744175531505,78.86,76586.5981,0.0,-0.96575,2e-05,3.21521]
[1744175532506,78.86,76590.8764,0.0,-0.96566,2e-05,3.22275]
[1744175533507,78.86,76589.3603,0.0,-0.9657,2e-05,3.21989]
[1744175534420,78.86,76589.3603,0.0,-0.9657,2e-05,3.21973]
[1744175535509,78.86,76603.3638,0.0,-0.96538,2e-05,3.24478]
[1744175536510,78.86,76608.592,0.0,-0.96526,2e-05,3.25404]
[1744175537511,78.86,76614.8541,0.0,-0.96512,2e-05,3.26518]
[1744175538512,78.86,76616.6377,0.0,-0.96508,2e-05,3.2682]
[1744175539513,78.85,76613.6683,0.0,-0.96515,2e-05,3.2626]
[1744175540514,78.85,76614.7217,0.0,-0.96513,2e-05,3.2643]
[1744175543517,78.85,76615.7524,0.0,-0.96512,2e-05,3.26538]
[1744175544518,78.84,76616.7054,0.0,-0.9651,2e-05,3.26674]
[1744175545519,78.84,76613.3979,0.0,-0.96518,2e-05,3.26037]
[1744175547521,78.84,76614.2483,0.0,-0.96517,2e-05,3.26165]
[1744175548522,78.84,76610.6766,0.0,-0.96525,2e-05,3.25505]
[1744175549523,78.84,76607.838,0.0,-0.96532,2e-05,3.2498]
[1744175550524,78.84,76610.647,0.0,-0.96525,2e-05,3.25476]
[1744175551525,78.84,76614.265,0.0,-0.96522,2e-05,3.25675]
[1744175553527,78.83,76615.5049,0.0,-0.96519,2e-05,3.25874]
[1744175554528,78.83,76616.3684,0.0,-0.96517,2e-05,3.26008]
[1744175555529,78.83,76611.2974,0.0,-0.96529,2e-05,3.25067]
[1744175556530,78.83,76593.6799,0.0,-0.9657,2e-05,3.2186]
[1744175557531,78.83,76584.0766,0.0,-0.96592,2e-05,3.2011]
[1744175558532,78.83,76580.6142,0.0,-0.966,2e-05,3.19465]
[1744175559335,78.83,76580.6142,0.0,-0.966,2e-05,3.19465]
[1744175559422,78.82,76580.6142,0.0,-0.96601,2e-05,3.19442]
[1744175559670,78.82,76580.6142,0.0,-0.96601,2e-05,3.19442]
[1744175560534,78.82,76552.3706,0.0,-0.96664,2e-05,3.14401]
[1744175561535,78.82,76541.4697,0.0,-0.96689,2e-05,3.12463]
[1744175562536,78.82,76539.618,0.0,-0.96693,2e-05,3.12124]
[1744175564538,78.82,76537.6076,0.0,-0.96698,2e-05,3.11744]
[1744175565458,78.82,76537.6076,0.0,-0.96698,2e-05,3.11744]
[1744175565539,78.82,76539.1487,0.0,-0.96694,2e-05,3.12002]
[1744175566540,78.82,76537.545,0.0,-0.96698,2e-05,3.1172]
[1744175567541,78.82,76536.1555,0.0,-0.96701,2e-05,3.11463]
[1744175569544,78.82,76507.0294,0.0,-0.96765,2e-05,3.06363]
[1744175570544,78.82,76500.1488,0.0,-0.9678,2e-05,3.05167]
[1744175572546,78.82,76503.0054,0.0,-0.96774,2e-05,3.05657]
[1744175573547,78.81,76503.7719,0.0,-0.96772,2e-05,3.05787]
[1744175574548,78.81,76504.6963,0.0,-0.9677,2e-05,3.05944]
[1744175576550,78.81,76502.5502,0.0,-0.96775,2e-05,3.05566]
[1744175577551,78.81,76504.3134,0.0,-0.96771,2e-05,3.05868]
[1744175578552,78.81,76501.3272,0.0,-0.96778,2e-05,3.05348]
[1744175579553,78.81,76502.2321,0.0,-0.96776,2e-05,3.05502]
[1744175580554,78.81,76503.4412,0.0,-0.96773,2e-05,3.05709]
[1744175581555,78.81,76504.5691,0.0,-0.96771,2e-05,3.05901]
[1744175584558,78.81,76501.8848,0.0,-0.96777,2e-05,3.0545]
[1744175585559,78.81,76499.3017,0.0,-0.96782,2e-05,3.05012]
[1744175586560,78.82,76500.0238,0.0,-0.9678,2e-05,3.05146]
[1744175587561,78.82,76501.0401,0.0,-0.96778,2e-05,3.05331]
[1744175589563,78.82,76498.096,0.0,-0.96784,2e-05,3.0484]
[1744175590564,78.82,76498.8518,0.0,-0.96782,2e-05,3.04981]
[1744175591565,78.82,76497.1676,0.0,-0.96786,2e-05,3.04699]
[1744175592566,78.82,76499.4652,0.0,-0.96781,2e-05,3.05107]
[1744175593567,78.82,76500.7031,0.0,-0.96778,2e-05,3.0533]
[1744175595570,78.82,76498.062,0.0,-0.96784,2e-05,3.04871]
[1744175596249,78.82,76498.062,0.0,-0.96784,2e-05,3.04871]
[1744175596250,78.82,76498.062,0.0,-0.96784,2e-05,3.04871]
[1744175596494,78.82,76498.062,0.0,-0.96784,2e-05,3.04871]
[1744175596512,78.82,76498.062,0.0,-0.96784,2e-05,3.04871]
[1744175596571,78.82,76466.9605,0.0,-0.9685,2e-05,2.9953]
[1744175597572,78.82,76472.7105,0.0,-0.96838,2e-05,3.0052]
[1744175598573,78.82,76477.7453,0.0,-0.96827,2e-05,3.01388]
[1744175599574,78.82,76484.1553,0.0,-0.96813,2e-05,3.02492]
[1744175600575,78.82,76480.2625,0.0,-0.96822,2e-05,3.01826]
[1744175602577,78.82,76481.2902,0.0,-0.96819,2e-05,3.02009]
[1744175603578,78.82,76479.7358,0.0,-0.96823,2e-05,3.01745]
[1744175604579,78.82,76475.3157,0.0,-0.96832,2e-05,3.00991]
[1744175605581,78.82,76471.9913,0.0,-0.96839,2e-05,3.00426]
[1744175607583,78.83,76467.6203,0.0,-0.96847,2e-05,2.99797]
[1744175608584,78.84,76460.5009,0.0,-0.96861,2e-05,2.98665]
[1744175609585,78.85,76452.5096,0.0,-0.96877,2e-05,2.97408]
[1744175610586,78.86,76448.8995,0.0,-0.96883,2e-05,2.96906]
[1744175611587,78.86,76444.7424,0.0,-0.96894,2e-05,2.95901]
[1744175613589,78.87,76436.4675,0.0,-0.9691,2e-05,2.9464]
[1744175614590,78.88,76431.6369,0.0,-0.9692,2e-05,2.9384]
[1744175615591,78.88,76433.6291,0.0,-0.96915,2e-05,2.94192]
[1744175617593,78.88,76432.4541,0.0,-0.96917,2e-05,2.94024]
[1744175619595,78.88,76426.7561,0.0,-0.96929,2e-05,2.93097]
[1744175620596,78.88,76422.9557,0.0,-0.96936,2e-05,2.92475]
[1744175621597,78.88,76416.7417,0.0,-0.96949,2e-05,2.91452]
[1744175623599,78.89,76418.3194,0.0,-0.96945,2e-05,2.91755]
[1744175624600,78.89,76416.025,0.0,-0.9695,2e-05,2.9139]
[1744175625361,78.89,76416.025,0.0,-0.9695,2e-05,2.9139]
[1744175625363,78.89,76416.025,0.0,-0.9695,2e-05,2.9139]
[1744175625601,78.89,76411.7506,0.0,-0.96958,2e-05,2.90695]
[1744175626559,78.89,76411.7506,0.0,-0.96958,2e-05,2.90695]
[1744175626602,78.89,76404.9705,0.0,-0.96972,2e-05,2.89585]
[1744175627603,78.89,76397.8087,0.0,-0.96987,2e-05,2.88416]
[1744175630606,78.9,76396.9524,0.0,-0.96987,2e-05,2.88347]
[1744175631607,78.9,76399.1149,0.0,-0.96983,2e-05,2.88731]
[1744175632608,78.9,76403.1748,0.0,-0.96974,2e-05,2.89431]
[1744175633609,78.9,76406.0695,0.0,-0.96968,2e-05,2.89936]
[1744175634610,78.91,76408.7595,0.0,-0.96962,2e-05,2.90407]
[1744175635611,78.91,76410.0944,0.0,-0.96959,2e-05,2.90651]
[1744175636612,78.91,76411.4539,0.0,-0.96956,2e-05,2.90899]
[1744175638614,78.91,76410.4535,0.0,-0.96957,2e-05,2.90773]
[1744175640616,78.92,76411.9647,0.0,-0.96954,2e-05,2.91066]
[1744175643619,78.92,76411.0011,0.0,-0.96955,2e-05,2.90965]
[1744175646622,78.92,76423.9149,0.0,-0.96927,2e-05,2.9319]
[1744175647623,78.93,76430.4348,0.0,-0.96914,2e-05,2.94303]
[1744175648624,78.93,76441.3515,0.0,-0.96889,2e-05,2.96267]
[1744175649625,78.94,76444.3214,0.0,-0.96882,2e-05,2.96879]
[1744175650626,78.94,76434.6547,0.0,-0.96902,2e-05,2.95254]
[1744175651627,78.94,76427.9952,0.0,-0.96916,2e-05,2.94145]
[1744175652628,78.95,76427.1409,0.0,-0.96917,2e-05,2.94016]
[1744175656632,78.95,76426.2302,0.0,-0.96918,2e-05,2.93924]
[1744175658634,78.95,76422.5395,0.0,-0.96926,2e-05,2.93335]
[1744175660506,78.96,76420.721,0.0,-0.96929,2e-05,2.93063]
[1744175662520,78.96,76413.9827,0.0,-0.96942,2e-05,2.9197]
[1744175663527,78.96,76409.589,0.0,-0.96951,2e-05,2.91253]
[1744175666548,78.96,76410.5596,0.0,-0.96949,2e-05,2.91473]
[1744175667555,78.97,76414.4395,0.0,-0.9694,2e-05,2.92142]
[1744175668562,78.97,76412.2668,0.0,-0.96945,2e-05,2.91797]
[1744175669569,78.97,76410.0176,0.0,-0.96949,2e-05,2.91441]
[1744175670576,78.97,76402.7092,0.0,-0.96964,2e-05,2.9024]
[1744175673597,78.98,76399.6723,0.0,-0.96973,2e-05,2.89385]
[1744175675611,78.98,76395.163,0.0,-0.96982,2e-05,2.88682]
[1744175678632,78.98,76393.0707,0.0,-0.96985,2e-05,2.88406]
[1744175679639,78.99,76393.9406,0.0,-0.96983,2e-05,2.88574]
[1744175680646,78.99,76395.6871,0.0,-0.96979,2e-05,2.88888]
[1744175681653,78.99,76396.6081,0.0,-0.96977,2e-05,2.89064]
[1744175683659,78.99,76398.4031,0.0,-0.96973,2e-05,2.89408]
[1744175684660,78.99,76396.1914,0.0,-0.96977,2e-05,2.89063]
[1744175685661,79.0,76393.5814,0.0,-0.96982,2e-05,2.88652]
[1744175687663,79.0,76392.3656,0.0,-0.96984,2e-05,2.88497]
[1744175688664,79.0,76390.4886,0.0,-0.96988,2e-05,2.8821]
[1744175690666,79.01,76388.73,0.0,-0.96991,2e-05,2.87966]
[1744175691667,79.01,76380.5704,0.0,-0.97007,2e-05,2.86641]
[1744175692668,79.01,76376.1804,0.0,-0.97015,2e-05,2.85943]
[1744175693669,79.01,76373.9349,0.0,-0.9702,2e-05,2.856]
[1744175694670,79.01,76376.3349,0.0,-0.97014,2e-05,2.86024]
[1744175695671,79.02,76378.3251,0.0,-0.9701,2e-05,2.86381]
[1744175697673,79.02,76375.9219,0.0,-0.97014,2e-05,2.86038]
[1744175698674,79.02,76376.7584,0.0,-0.97012,2e-05,2.86204]
[1744175699675,79.02,76381.0053,0.0,-0.97003,2e-05,2.86933]
[1744175702678,79.03,76392.6693,0.0,-0.96978,2e-05,2.88943]
[1744175703679,79.03,76398.6019,0.0,-0.96966,2e-05,2.89952]
[1744175705681,79.04,76397.8272,0.0,-0.96967,2e-05,2.89866]
[1744175708684,79.04,76393.399,0.0,-0.96975,2e-05,2.89193]
[1744175709685,79.04,76392.2677,0.0,-0.96977,2e-05,2.89027]
[1744175710686,79.04,76393.9977,0.0,-0.96974,2e-05,2.89338]
[1744175711687,79.04,76398.2363,0.0,-0.96965,2e-05,2.90065]
[1744175712688,79.05,76402.6196,0.0,-0.96955,2e-05,2.90817]
[1744175714690,79.05,76416.3337,0.0,-0.96926,2e-05,2.93151]
[1744175715691,79.05,76420.7092,0.0,-0.96917,2e-05,2.93902]
[1744175716692,79.05,76427.3759,0.0,-0.96903,2e-05,2.95039]
[1744175717693,79.05,76425.2859,0.0,-0.96907,2e-05,2.947]
[1744175718694,79.05,76428.6196,0.0,-0.969,2e-05,2.95276]
[1744175719696,79.05,76430.0185,0.0,-0.96897,2e-05,2.95524]
[1744175720697,79.06,76428.5057,0.0,-0.969,2e-05,2.95281]
[1744175721698,79.06,76425.9856,0.0,-0.96905,2e-05,2.94869]
[1744175723700,79.06,76425.1413,0.0,-0.96907,2e-05,2.94753]
[1744175724701,79.06,76428.1807,0.0,-0.969,2e-05,2.95279]
[1744175728705,79.06,76430.7869,0.0,-0.96894,2e-05,2.95769]
[1744175729706,79.06,76429.6415,0.0,-0.96896,2e-05,2.95587]
[1744175730708,79.06,76431.7515,0.0,-0.96892,2e-05,2.95956]
[1744175731709,79.07,76434.9654,0.0,-0.96889,2e-05,2.9609]
[1744175732710,79.07,76442.6653,0.0,-0.96873,2e-05,2.97404]
[1744175734184,79.07,76442.6653,0.0,-0.96873,2e-05,2.97404]
[1744175734700,79.07,76442.6653,0.0,-0.96873,2e-05,2.97404]
[1744175734712,79.07,76442.6653,0.0,-0.96873,2e-05,2.97404]
[1744175734712,79.07,76457.5816,0.0,-0.96841,2e-05,2.99969]
[1744175735713,79.07,76474.1558,0.0,-0.96805,2e-05,3.02821]
[1744175737717,79.07,76484.9848,0.0,-0.96782,2e-05,3.04707]
[1744175738718,79.07,76487.7148,0.0,-0.96776,2e-05,3.05187]
[1744175742722,79.07,76489.2308,0.0,-0.96772,2e-05,3.05457]
[1744175743723,79.07,76492.1027,0.0,-0.96766,2e-05,3.0596]
[1744175744724,79.07,76493.5173,0.0,-0.96763,2e-05,3.06212]
[1744175746726,79.07,76492.4207,0.0,-0.96765,2e-05,3.06012]
[1744175747727,79.07,76494.7305,0.0,-0.9676,2e-05,3.06407]
[1744175748728,79.07,76488.1304,0.0,-0.96775,2e-05,3.0526]
[1744175749729,79.07,76486.2438,0.0,-0.96779,2e-05,3.04931]
[1744175750730,79.07,76491.5602,0.0,-0.96767,2e-05,3.05846]
[1744175751731,79.07,76494.1391,0.0,-0.96762,2e-05,3.06287]
[1744175753733,79.07,76491.8879,0.0,-0.96767,2e-05,3.05888]
[1744175754734,79.07,76493.7778,0.0,-0.96763,2e-05,3.0621]
[1744175756736,79.07,76492.9013,0.0,-0.96765,2e-05,3.06048]
[1744175759739,79.06,76491.0158,0.0,-0.9677,2e-05,3.05669]
[1744175761741,79.06,76483.059,0.0,-0.96787,2e-05,3.04237]
[1744175762742,79.06,76479.1868,0.0,-0.96796,2e-05,3.03562]
[1744175763743,79.06,76482.5777,0.0,-0.96789,2e-05,3.04129]
[1744175764744,79.06,76483.7017,0.0,-0.96787,2e-05,3.04302]
[1744175766746,79.06,76484.5647,0.0,-0.96785,2e-05,3.04447]
[1744175767747,79.06,76486.9866,0.0,-0.9678,2e-05,3.04862]
[1744175768748,79.06,76496.1067,0.0,-0.9676,2e-05,3.06435]
[1744175770262,79.06,76496.7603,0.0,-0.96759,2e-05,3.06543]
[1744175770750,79.06,76509.4615,0.0,-0.96731,2e-05,3.08754]
[1744175773753,79.05,76503.4254,0.0,-0.96744,2e-05,3.07686]
[1744175774754,79.05,76508.9153,0.0,-0.96732,2e-05,3.08633]
[1744175775755,79.05,76511.0906,0.0,-0.96728,2e-05,3.09002]
[1744175776756,79.05,76517.94,0.0,-0.96713,2e-05,3.10187]
[1744175777757,79.05,76519.0236,0.0,-0.96711,2e-05,3.10365]
[1744175779759,79.05,76519.9571,0.0,-0.96709,2e-05,3.10504]
[1744175781761,79.05,76518.1021,0.0,-0.96713,2e-05,3.10156]
[1744175783763,79.05,76519.4182,0.0,-0.96711,2e-05,3.10363]
[1744175786767,79.03,76494.8822,0.0,-0.96767,2e-05,3.05918]
[1744175787768,79.03,76486.9809,0.0,-0.96784,2e-05,3.04528]
[1744175788769,79.03,76488.3208,0.0,-0.96781,2e-05,3.04734]
[1744175789597,79.03,76488.3208,0.0,-0.96781,2e-05,3.04734]
[1744175789599,79.03,76488.3208,0.0,-0.96781,2e-05,3.04734]
[1744175790771,79.03,76491.1034,0.0,-0.96776,2e-05,3.05155]
[1744175791772,79.02,76492.476,0.0,-0.96778,2e-05,3.04928]
[1744175792773,79.02,76491.0321,0.0,-0.96781,2e-05,3.04654]
[1744175793774,79.02,76488.6604,0.0,-0.96787,2e-05,3.04227]
[1744175794775,79.02,76484.7154,0.0,-0.96795,2e-05,3.03546]
[1744175795776,79.02,76476.9418,0.0,-0.96812,2e-05,3.02224]
[1744175796777,79.02,76470.9916,0.0,-0.96824,2e-05,3.01234]
[1744175797778,79.02,76475.6184,0.0,-0.96814,2e-05,3.02046]
[1744175799780,79.03,76473.9876,0.0,-0.96817,2e-05,3.01806]
[1744175800781,79.03,76470.9375,0.0,-0.96823,2e-05,3.01313]
[1744175801782,79.03,76456.451,0.0,-0.96854,2e-05,2.98843]
[1744175802784,79.03,76453.8181,0.0,-0.96859,2e-05,2.98402]
[1744175803784,79.03,76450.7413,0.0,-0.96866,2e-05,2.97887]
[1744175805786,79.03,76452.5254,0.0,-0.96862,2e-05,2.98207]
[1744175806787,79.03,76449.8638,0.0,-0.96867,2e-05,2.97763]
[1744175807788,79.03,76451.8617,0.0,-0.96863,2e-05,2.98111]
[1744175808789,79.03,76452.7427,0.0,-0.96861,2e-05,2.98269]
[1744175809790,79.03,76453.7411,0.0,-0.96859,2e-05,2.98447]
[1744175810791,79.04,76455.5185,0.0,-0.96855,2e-05,2.98756]
[1744175811792,79.04,76456.3579,0.0,-0.96853,2e-05,2.98906]
[1744175816798,79.04,76451.4556,0.0,-0.96863,2e-05,2.98107]
[1744175817799,79.04,76446.1656,0.0,-0.96874,2e-05,2.97218]
[1744175817963,79.04,76446.1656,0.0,-0.96874,2e-05,2.97218]
[1744175818804,79.04,76439.4573,0.0,-0.96888,2e-05,2.96091]
[1744175819804,79.04,76434.9493,0.0,-0.96897,2e-05,2.95341]
[1744175820805,79.04,76433.5292,0.0,-0.969,2e-05,2.95114]
[1744175822809,79.04,76418.5648,0.0,-0.96932,2e-05,2.92542]
[1744175823637,79.04,76418.5648,0.0,-0.96932,2e-05,2.92542]
[1744175823655,79.04,76418.5648,0.0,-0.96932,2e-05,2.92542]
[1744175824812,79.03,76392.4896,0.0,-0.96986,2e-05,2.88147]
[1744175826813,79.03,76374.3366,0.0,-0.97024,2e-05,2.85115]
[1744175830817,79.02,76367.9668,0.0,-0.97038,2e-05,2.83959]
[1744175831714,79.02,76367.9668,0.0,-0.97038,2e-05,2.83922]
[1744175832721,79.02,76356.8768,0.0,-0.97061,2e-05,2.82069]
[1744175833728,79.02,76341.9364,0.0,-0.97091,2e-05,2.79599]
[1744175834606,79.02,76341.9364,0.0,-0.97091,2e-05,2.79599]
[1744175834611,79.02,76341.9364,0.0,-0.97091,2e-05,2.79599]
[1744175838767,79.0,76340.4605,0.0,-0.97096,2e-05,2.79198]
[1744175839774,79.0,76338.2494,0.0,-0.97101,2e-05,2.78809]
[1744175840781,79.0,76334.5551,0.0,-0.97109,2e-05,2.78179]
[1744175841788,79.0,76333.3347,0.0,-0.97112,2e-05,2.77951]
[1744175842795,79.0,76334.4794,0.0,-0.9711,2e-05,2.78106]
[1744175845816,78.99,76335.9573,0.0,-0.97108,2e-05,2.78255]
[1744175846823,78.99,76334.1284,0.0,-0.97112,2e-05,2.7795]
[1744175848837,78.99,76340.0423,0.0,-0.971,2e-05,2.7889]
[1744175850841,78.98,76358.768,0.0,-0.97063,2e-05,2.81917]
[1744175851544,78.98,76358.768,0.0,-0.97063,2e-05,2.81917]
[1744175851668,78.98,76358.768,0.0,-0.97063,2e-05,2.81917]
[1744175852844,78.98,76362.2269,0.0,-0.9706,2e-05,2.82059]
[1744175853845,78.99,76383.5733,0.0,-0.97017,2e-05,2.85616]
[1744175854846,78.99,76393.1533,0.0,-0.96997,2e-05,2.8722]
[1744175855847,78.99,76394.702,0.0,-0.96993,2e-05,2.87495]
[1744175858850,78.99,76399.4347,0.0,-0.96983,2e-05,2.88335]
[1744175859851,78.99,76402.8721,0.0,-0.96976,2e-05,2.88881]
[1744175860852,78.99,76398.0658,0.0,-0.96987,2e-05,2.88057]
[1744175862854,78.99,76395.4269,0.0,-0.96993,2e-05,2.87571]
[1744175864856,78.98,76396.7301,0.0,-0.9699,2e-05,2.87741]
[1744175865857,78.98,76394.4385,0.0,-0.96995,2e-05,2.87337]
[1744175866858,78.98,76393.1065,0.0,-0.96998,2e-05,2.87094]
[1744175867859,78.98,76397.5764,0.0,-0.9699,2e-05,2.87812]
[1744175869861,78.97,76393.8406,0.0,-0.96998,2e-05,2.87123]
[1744175871863,78.97,76405.3903,0.0,-0.96975,2e-05,2.88995]
[1744175872109,78.97,76405.3903,0.0,-0.96975,2e-05,2.88995]
[1744175872864,78.97,76412.9359,0.0,-0.9696,2e-05,2.90227]
[1744175874866,78.96,76431.7519,0.0,-0.96922,2e-05,2.93322]
[1744175875867,78.96,76437.0898,0.0,-0.96911,2e-05,2.94188]
[1744175876868,78.96,76435.0998,0.0,-0.96915,2e-05,2.93819]
[1744175877869,78.95,76440.414,0.0,-0.96905,2e-05,2.94681]
[1744175878870,78.95,76442.3804,0.0,-0.96901,2e-05,2.94978]
[1744175880872,78.95,76444.3493,0.0,-0.96898,2e-05,2.95239]
[1744175881661,78.95,76444.3493,0.0,-0.96898,2e-05,2.95239]
[1744175883875,78.94,76467.2139,0.0,-0.9685,2e-05,2.99089]
[1744175885877,78.94,76469.4479,0.0,-0.96845,2e-05,2.9949]
[1744175886878,78.94,76465.6178,0.0,-0.96853,2e-05,2.98821]
[1744175887879,78.94,76463.6963,0.0,-0.96858,2e-05,2.98478]
[1744175888880,78.94,76468.5015,0.0,-0.96848,2e-05,2.99282]
[1744175889881,78.94,76471.1615,0.0,-0.96842,2e-05,2.9972]
[1744175890882,78.93,76475.3168,0.0,-0.96836,2e-05,3.00255]
[1744175894886,78.91,76473.7677,0.0,-0.96842,2e-05,2.99705]
[1744175895887,78.9,76475.3387,0.0,-0.9684,2e-05,2.99936]
[1744175896888,78.9,76473.5986,0.0,-0.96844,2e-05,2.99602]
[1744175897889,78.9,76471.5523,0.0,-0.96849,2e-05,2.99215]
[1744175899891,78.89,76470.5263,0.0,-0.96852,2e-05,2.98968]
[1744175900892,78.89,76463.8362,0.0,-0.96866,2e-05,2.97792]
[1744175901893,78.89,76459.3524,0.0,-0.96876,2e-05,2.96997]
[1744175903895,78.88,76446.5015,0.0,-0.96904,2e-05,2.94754]
[1744175904896,78.88,76440.9715,0.0,-0.96916,2e-05,2.93791]
[1744175905897,78.88,76443.9704,0.0,-0.9691,2e-05,2.94268]
[1744175907899,78.87,76442.0265,0.0,-0.96915,2e-05,2.93854]
[1744175909901,78.86,76438.8679,0.0,-0.96923,2e-05,2.9321]
[1744175910902,78.86,76433.3804,0.0,-0.96935,2e-05,2.92233]
[1744175912904,78.85,76430.3913,0.0,-0.96947,2e-05,2.91209]
[1744175913905,78.85,76429.2813,0.0,-0.9695,2e-05,2.90971]
[1744175915907,78.84,76431.0712,0.0,-0.96948,2e-05,2.91169]
[1744175917909,78.83,76432.3579,0.0,-0.96946,2e-05,2.91282]
[1744175918910,78.83,76429.7305,0.0,-0.96952,2e-05,2.9079]
[1744175919911,78.82,76427.8299,0.0,-0.96957,2e-05,2.90422]
[1744175920912,78.82,76426.0813,0.0,-0.96961,2e-05,2.90079]
[1744175921913,78.82,76424.8912,0.0,-0.96964,2e-05,2.89831]
[1744175923915,78.81,76427.2843,0.0,-0.96961,2e-05,2.90133]
[1744175926918,78.8,76425.4019,0.0,-0.96966,2e-05,2.8967]
[1744175927919,78.79,76423.8487,0.0,-0.9697,2e-05,2.89362]
[1744175928920,78.79,76421.3186,0.0,-0.96976,2e-05,2.88892]
[1744175929921,78.79,76419.6717,0.0,-0.9698,2e-05,2.8857]
[1744175934926,78.71,76420.7946,0.0,-0.96991,2e-05,2.87702]
[1744175935927,78.7,76419.4313,0.0,-0.96994,2e-05,2.87431]
[1744175937929,78.7,76417.1533,0.0,-0.97,2e-05,2.86963]
[1744175938930,78.69,76415.2106,0.0,-0.97005,2e-05,2.86597]
[1744175941933,78.68,76417.4046,0.0,-0.97002,2e-05,2.86832]
[1744175942936,78.68,76418.7004,0.0,-0.97,2e-05,2.87004]
[1744175943937,78.68,76417.2619,0.0,-0.97003,2e-05,2.86722]
[1744175944938,78.67,76420.5571,0.0,-0.96997,2e-05,2.87226]
[1744175945939,78.67,76418.6807,0.0,-0.97001,2e-05,2.8687]
[1744175947941,78.66,76416.3469,0.0,-0.97007,2e-05,2.86396]
[1744175948942,78.66,76418.4869,0.0,-0.97003,2e-05,2.86709]
[1744175949943,78.66,76416.6426,0.0,-0.97008,2e-05,2.8636]
[1744175951945,78.65,76418.3226,0.0,-0.97005,2e-05,2.86554]
[1744175952946,78.65,76422.5178,0.0,-0.96997,2e-05,2.87208]
[1744175953947,78.64,76420.6951,0.0,-0.97002,2e-05,2.86861]
[1744175955949,78.64,76415.6765,0.0,-0.97013,2e-05,2.85942]
[1744175956950,78.64,76410.8848,0.0,-0.97023,2e-05,2.85107]
[1744175957951,78.63,76407.5305,0.0,-0.9703,2e-05,2.84512]
[1744175958952,78.63,76406.6221,0.0,-0.97033,2e-05,2.84322]
[1744175960252,78.63,76405.9215,0.0,-0.97035,2e-05,2.84168]
[1744175960954,78.6,76405.0767,0.0,-0.97041,2e-05,2.83647]
[1744175962956,78.54,76400.8587,0.0,-0.97059,2e-05,2.8222]
[1744175963957,78.52,76399.6191,0.0,-0.97066,2e-05,2.81673]
[1744175964958,78.51,76401.2902,0.0,-0.97063,2e-05,2.81913]
[1744175966960,78.51,76409.6301,0.0,-0.97047,2e-05,2.83218]
[1744175967961,78.48,76408.2895,0.0,-0.97054,2e-05,2.82638]
[1744175968962,78.45,76409.1395,0.0,-0.97057,2e-05,2.82425]
[1744175969963,78.43,76407.3236,0.0,-0.97065,2e-05,2.81784]
[1744175970964,78.4,76404.7036,0.0,-0.97074,2e-05,2.81026]
[1744175971965,78.4,76406.7151,0.0,-0.97075,2e-05,2.80914]
[1744175972966,78.4,76408.485,0.0,-0.97071,2e-05,2.81173]
[1744175973967,78.39,76411.815,0.0,-0.97065,2e-05,2.81688]
[1744175974968,78.39,76414.825,0.0,-0.97059,2e-05,2.8215]
[1744175976970,78.39,76432.2518,0.0,-0.97024,2e-05,2.85015]
[1744175978972,78.39,76437.3064,0.0,-0.97014,2e-05,2.8583]
[1744175979973,78.39,76426.9868,0.0,-0.97036,2e-05,2.84078]
[1744175980974,78.38,76418.6068,0.0,-0.97053,2e-05,2.82655]
[1744175981975,78.38,76415.5746,0.0,-0.9706,2e-05,2.8212]
[1744175982976,78.38,76414.473,0.0,-0.97062,2e-05,2.81905]
[1744175985979,78.35,76415.8233,0.0,-0.97065,2e-05,2.81723]
[1744175986980,78.32,76407.6659,0.0,-0.97085,2e-05,2.80073]
[1744175987981,78.32,76408.9532,0.0,-0.97083,2e-05,2.80253]
[1744175988982,78.32,76413.0837,0.0,-0.97075,2e-05,2.80901]
[1744175990987,78.32,76419.6426,0.0,-0.97062,2e-05,2.81943]
[1744175992855,78.31,76419.6426,0.0,-0.97062,2e-05,2.81924]
[1744175993862,78.31,76435.9699,0.0,-0.97029,2e-05,2.84615]
[1744175994869,78.31,76445.0572,0.0,-0.97011,2e-05,2.86115]
[1744175996966,78.31,76445.0572,0.0,-0.97011,2e-05,2.86101]
[1744175997890,78.31,76450.6823,0.0,-0.97,2e-05,2.8701]
[1744175998897,78.31,76452.9322,0.0,-0.96996,2e-05,2.8737]
[1744175999904,78.31,76454.9906,0.0,-0.96991,2e-05,2.87698]
[1744176000914,78.31,76459.6905,0.0,-0.96982,2e-05,2.88468]
[1744176001921,78.3,76461.6226,0.0,-0.96978,2e-05,2.88775]
[1744176003935,78.3,76457.8935,0.0,-0.96986,2e-05,2.88116]
[1744176006956,78.3,76454.7113,0.0,-0.96994,2e-05,2.87534]
[1744176007963,78.3,76456.6307,0.0,-0.9699,2e-05,2.8784]
[1744176009977,78.29,76458.6316,0.0,-0.96986,2e-05,2.88141]
[1744176010984,78.29,76462.2116,0.0,-0.96979,2e-05,2.88723]
[1744176011991,78.29,76467.2099,0.0,-0.96969,2e-05,2.89543]
[1744176012999,78.29,76469.7099,0.0,-0.96964,2e-05,2.89945]
[1744176014006,78.29,76471.5472,0.0,-0.9696,2e-05,2.90277]
[1744176015013,78.29,76473.9771,0.0,-0.96954,2e-05,2.90709]
[1744176017028,78.3,76472.3828,0.0,-0.96957,2e-05,2.90485]
[1744176019032,78.3,76479.4389,0.0,-0.96942,2e-05,2.91677]
[1744176020033,78.29,76476.5004,0.0,-0.96949,2e-05,2.9116]
[1744176022035,78.29,76474.7351,0.0,-0.96953,2e-05,2.90822]
[1744176024037,78.29,76464.4208,0.0,-0.96975,2e-05,2.89048]
[1744176025038,78.29,76457.8771,0.0,-0.96989,2e-05,2.87907]
[1744176027040,78.28,76454.0271,0.0,-0.96997,2e-05,2.8722]
[1744176028041,78.28,76447.6128,0.0,-0.97012,2e-05,2.86067]
[1744176029042,78.27,76445.7907,0.0,-0.97016,2e-05,2.85723]
[1744176030043,78.27,76449.1985,0.0,-0.97009,2e-05,2.86251]
[1744176031044,78.27,76455.601,0.0,-0.97001,2e-05,2.86864]
[1744176032045,78.26,76464.4194,0.0,-0.96983,2e-05,2.88298]
[1744176033046,78.26,76463.0967,0.0,-0.96986,2e-05,2.88061]
[1744176034047,78.26,76470.2624,0.0,-0.96972,2e-05,2.89219]
[1744176035048,78.26,76467.4424,0.0,-0.96978,2e-05,2.887]
[1744176036049,78.25,76464.5897,0.0,-0.96985,2e-05,2.88178]
[1744176040053,78.24,76468.4121,0.0,-0.96979,2e-05,2.88645]
[1744176044058,78.23,76472.7335,0.0,-0.96972,2e-05,2.89193]
[1744176045059,78.23,76477.9286,0.0,-0.96962,2e-05,2.9005]
[1744176046060,78.22,76480.1286,0.0,-0.96957,2e-05,2.90402]
[1744176048062,78.22,76477.4326,0.0,-0.96964,2e-05,2.89883]
[1744176049063,78.22,76474.0763,0.0,-0.96971,2e-05,2.89272]
[1744176051065,78.21,76469.1673,0.0,-0.96983,2e-05,2.88357]
[1744176052066,78.21,76463.2315,0.0,-0.96996,2e-05,2.8732]
[1744176053067,78.2,76464.5914,0.0,-0.96993,2e-05,2.87505]
[1744176056071,78.19,76466.6349,0.0,-0.96991,2e-05,2.87721]
[1744176057072,78.19,76469.8401,0.0,-0.96985,2e-05,2.88215]
[1744176060075,78.18,76473.5699,0.0,-0.96978,2e-05,2.88711]
[1744176062081,78.18,76482.7155,0.0,-0.9696,2e-05,2.90217]
[1744176062287,78.18,76482.7155,0.0,-0.9696,2e-05,2.90217]
[1744176063082,78.18,76489.2928,0.0,-0.96946,2e-05,2.91309]
[1744176065084,78.17,76482.7238,0.0,-0.96961,2e-05,2.90132]
[1744176066086,78.17,76472.4938,0.0,-0.96983,2e-05,2.88366]
[1744176067086,78.16,76469.4175,0.0,-0.9699,2e-05,2.87806]
[1744176068088,78.16,76470.9174,0.0,-0.96987,2e-05,2.88015]
[1744176069089,78.16,76475.7837,0.0,-0.96978,2e-05,2.88789]
[1744176070090,78.16,76479.9173,0.0,-0.96969,2e-05,2.89468]
[1744176071091,78.15,76481.2287,0.0,-0.96967,2e-05,2.89672]
[1744176076097,78.15,76473.8017,0.0,-0.96984,2e-05,2.8831]
[1744176077098,78.14,76469.2316,0.0,-0.96994,2e-05,2.875]
[1744176078099,78.14,76466.4421,0.0,-0.97,2e-05,2.86991]
[1744176079100,78.14,76468.7031,0.0,-0.96996,2e-05,2.87329]
[1744176081102,78.13,76484.9938,0.0,-0.96963,2e-05,2.8998]
[1744176082103,78.13,76497.0899,0.0,-0.96938,2e-05,2.92006]
[1744176083104,78.13,76498.7275,0.0,-0.96935,2e-05,2.92262]
[1744176084674,78.13,76498.7275,0.0,-0.96935,2e-05,2.92262]
[1744176085106,78.11,76504.1841,0.0,-0.96926,2e-05,2.92944]
[1744176086107,78.09,76512.4708,0.0,-0.96912,2e-05,2.94112]
[1744176091112,78.02,76513.726,0.0,-0.96925,2e-05,2.92958]
[1744176092113,78.0,76518.0894,0.0,-0.96919,2e-05,2.93473]
[1744176094115,78.0,76519.184,0.0,-0.96917,2e-05,2.93615]
[1744176095116,77.98,76521.5274,0.0,-0.96915,2e-05,2.93782]
[1744176097610,77.96,76524.5174,0.0,-0.96912,2e-05,2.94031]
[1744176099121,77.96,76554.5509,0.0,-0.96849,2e-05,2.99131]
[1744176100122,77.96,76547.3004,0.0,-0.96865,2e-05,2.9785]
[1744176102124,77.95,76545.4398,0.0,-0.9687,2e-05,2.97441]
[1744176103125,77.95,76543.3466,0.0,-0.96875,2e-05,2.97024]
[1744176103658,77.95,76543.3466,0.0,-0.96875,2e-05,2.97024]
[1744176103660,77.95,76543.3466,0.0,-0.96875,2e-05,2.97024]
[1744176104126,77.9,76543.8202,0.0,-0.96882,2e-05,2.96539]
[1744176107129,77.82,76558.5487,0.0,-0.96865,2e-05,2.97903]
[1744176108130,77.81,76563.5886,0.0,-0.96855,2e-05,2.98715]
[1744176109131,77.81,76570.0937,0.0,-0.96842,2e-05,2.99781]
[1744176110132,77.8,76572.3457,0.0,-0.96837,2e-05,3.0011]
[1744176111133,77.8,76570.9205,0.0,-0.96841,2e-05,2.99802]
[1744176112134,77.8,76567.5142,0.0,-0.96849,2e-05,2.99151]
[1744176113135,77.79,76564.2004,0.0,-0.96857,2e-05,2.98518]
[1744176114136,77.79,76568.7198,0.0,-0.96848,2e-05,2.99253]
[1744176115137,77.78,76572.3097,0.0,-0.96841,2e-05,2.99826]
[1744176116138,77.78,76576.638,0.0,-0.96832,2e-05,3.00527]
[1744176116599,77.78,76576.638,0.0,-0.96832,2e-05,3.00527]
[1744176116604,77.78,76576.638,0.0,-0.96832,2e-05,3.00527]
[1744176118140,77.77,76582.8109,0.0,-0.9682,2e-05,3.01497]
[1744176119141,77.77,76581.5567,0.0,-0.96824,2e-05,3.01227]
[1744176120142,77.76,76579.4294,0.0,-0.96829,2e-05,3.00805]
[1744176122144,77.76,76575.0479,0.0,-0.9684,2e-05,2.99944]
[1744176123145,77.72,76567.3596,0.0,-0.96862,2e-05,2.98145]
[1744176124146,77.68,76565.1733,0.0,-0.96874,2e-05,2.972]
[1744176125147,77.64,76563.6038,0.0,-0.96885,2e-05,2.96378]
[1744176126148,77.6,76564.8059,0.0,-0.96889,2e-05,2.96042]
[1744176128150,77.56,76563.8332,0.0,-0.96898,2e-05,2.95289]
[1744176129151,77.55,76558.8871,0.0,-0.9691,2e-05,2.94388]
[1744176130848,77.55,76558.887,0.0,-0.9691,2e-05,2.94337]
[1744176130852,77.55,76558.887,0.0,-0.9691,2e-05,2.94337]
[1744176131153,77.55,76553.4398,0.0,-0.96922,2e-05,2.93353]
[1744176132154,77.54,76546.461,0.0,-0.96938,2e-05,2.92112]
[1744176134156,77.54,76541.709,0.0,-0.96949,2e-05,2.91209]
[1744176136158,77.53,76534.9354,0.0,-0.96964,2e-05,2.89967]
[1744176137159,77.53,76533.6397,0.0,-0.96968,2e-05,2.89704]
[1744176138160,77.52,76529.4255,0.0,-0.96977,2e-05,2.88947]
[1744176141163,77.51,76535.2312,0.0,-0.96966,2e-05,2.89807]
[1744176142164,77.51,76538.8711,0.0,-0.96959,2e-05,2.90382]
[1744176143165,77.51,76540.097,0.0,-0.96957,2e-05,2.90546]
[1744176145167,77.5,76537.8654,0.0,-0.96963,2e-05,2.90108]
[1744176147169,77.5,76536.1356,0.0,-0.96967,2e-05,2.89785]
[1744176150172,77.5,76534.2472,0.0,-0.96971,2e-05,2.89423]
[1744176151173,77.5,76535.144,0.0,-0.96974,2e-05,2.89145]
[1744176152174,77.5,76541.4018,0.0,-0.96961,2e-05,2.90194]
[1744176153175,77.5,76545.9054,0.0,-0.96951,2e-05,2.90987]
[1744176155180,77.5,76565.0931,0.0,-0.9691,2e-05,2.94317]
[1744176157182,77.5,76568.3278,0.0,-0.96902,2e-05,2.94912]
[1744176159040,77.49,76568.3278,0.0,-0.96904,2e-05,2.9474]
[1744176160047,77.49,76557.101,0.0,-0.96929,2e-05,2.92795]
[1744176161186,77.49,76549.0506,0.0,-0.96946,2e-05,2.91401]
[1744176163069,77.49,76550.7305,0.0,-0.96943,2e-05,2.91653]
[1744176164076,77.48,76555.3082,0.0,-0.96933,2e-05,2.92417]
[1744176166092,77.49,76557.0259,0.0,-0.96929,2e-05,2.92756]
[1744176167099,77.49,76561.1842,0.0,-0.9692,2e-05,2.93491]
[1744176170120,77.49,76563.0465,0.0,-0.96915,2e-05,2.93874]
[1744176171127,77.5,76564.9818,0.0,-0.96911,2e-05,2.9423]
[1744176172134,77.5,76557.625,0.0,-0.96926,2e-05,2.9299]
[1744176174148,77.5,76556.6475,0.0,-0.96928,2e-05,2.92868]
[1744176177169,77.51,76553.3901,0.0,-0.96934,2e-05,2.92381]
[1744176181197,77.51,76552.2228,0.0,-0.96935,2e-05,2.92278]
[1744176182204,77.52,76544.7928,0.0,-0.9695,2e-05,2.91036]
[1744176183209,77.52,76542.7622,0.0,-0.96954,2e-05,2.90716]
[1744176185393,77.52,76543.3496,0.0,-0.96953,2e-05,2.908]
[1744176186213,77.51,76524.6204,0.0,-0.96993,2e-05,2.87596]
[1744176187214,77.51,76516.6216,0.0,-0.97009,2e-05,2.86238]
[1744176188215,77.51,76508.0113,0.0,-0.97027,2e-05,2.84783]
[1744176189216,77.51,76503.5277,0.0,-0.97037,2e-05,2.84026]
[1744176191218,77.51,76511.5229,0.0,-0.9702,2e-05,2.85357]
[1744176192219,77.51,76515.6051,0.0,-0.97012,2e-05,2.86036]
[1744176195222,77.51,76512.6771,0.0,-0.97018,2e-05,2.8552]
[1744176196223,77.51,76509.8018,0.0,-0.97024,2e-05,2.8503]
[1744176197224,77.51,76512.3591,0.0,-0.97019,2e-05,2.85453]
[1744176198225,77.51,76515.1422,0.0,-0.97013,2e-05,2.85913]
[1744176199226,77.51,76516.9431,0.0,-0.9701,2e-05,2.86209]
[1744176200227,77.51,76520.3124,0.0,-0.97003,2e-05,2.86768]
[1744176201228,77.51,76522.7684,0.0,-0.96998,2e-05,2.87173]
[1744176203230,77.5,76525.5198,0.0,-0.96992,2e-05,2.87617]
[1744176204231,77.5,76528.5377,0.0,-0.96986,2e-05,2.88116]
[1744176206233,77.5,76520.7348,0.0,-0.97003,2e-05,2.86749]
[1744176207234,77.5,76513.9047,0.0,-0.97018,2e-05,2.85562]
[1744176208235,77.49,76504.5645,0.0,-0.97037,2e-05,2.8396]
[1744176209236,77.49,76490.9114,0.0,-0.97066,2e-05,2.81649]
[1744176210237,77.49,76485.0531,0.0,-0.97078,2e-05,2.80646]
[1744176211238,77.49,76481.2131,0.0,-0.9709,2e-05,2.79573]
[1744176212239,77.49,76479.3895,0.0,-0.97094,2e-05,2.79245]
[1744176213240,77.48,76478.3699,0.0,-0.97097,2e-05,2.79051]
[1744176214241,77.48,76473.8946,0.0,-0.97106,2e-05,2.78287]
[1744176214709,77.48,76473.8946,0.0,-0.97106,2e-05,2.78287]
[1744176214714,77.48,76473.8946,0.0,-0.97106,2e-05,2.78287]
[1744176215242,77.48,76465.2608,0.0,-0.97124,2e-05,2.76841]
[1744176217244,77.48,76466.8365,0.0,-0.97121,2e-05,2.77059]
[1744176218245,77.48,76472.9647,0.0,-0.97109,2e-05,2.78047]
[1744176219246,77.47,76480.3163,0.0,-0.97095,2e-05,2.79238]
[1744176221248,77.47,76478.749,0.0,-0.97098,2e-05,2.78929]
[1744176223250,77.47,76483.2541,0.0,-0.9709,2e-05,2.79625]
[1744176224251,77.46,76486.8299,0.0,-0.97083,2e-05,2.80192]
[1744176225252,77.46,76489.4298,0.0,-0.97078,2e-05,2.80596]
[1744176226253,77.46,76491.6015,0.0,-0.97074,2e-05,2.8093]
[1744176228255,77.46,76493.0171,0.0,-0.97072,2e-05,2.81109]
[1744176230257,77.45,76495.0019,0.0,-0.97068,2e-05,2.81383]
[1744176232259,77.45,76493.1791,0.0,-0.97073,2e-05,2.81022]
[1744176233260,77.45,76492.2827,0.0,-0.97075,2e-05,2.80845]
[1744176234261,77.44,76490.3394,0.0,-0.97079,2e-05,2.80495]
[1744176235262,77.44,76488.6087,0.0,-0.97083,2e-05,2.8018]
[1744176236263,77.44,76487.5532,0.0,-0.97086,2e-05,2.79979]
[1744176237264,77.44,76490.4731,0.0,-0.9708,2e-05,2.80437]
[1744176238265,77.44,76494.3998,0.0,-0.97072,2e-05,2.81062]
[1744176239266,77.43,76495.9228,0.0,-0.9707,2e-05,2.81288]
[1744176243346,77.42,76495.6966,0.0,-0.97071,2e-05,2.81137]
[1744176243349,77.42,76495.6966,0.0,-0.97071,2e-05,2.81137]
[1744176244271,77.42,76498.9664,0.0,-0.97065,2e-05,2.81653]
[1744176245272,77.42,76502.7502,0.0,-0.97057,2e-05,2.82284]
[1744176246273,77.42,76503.7101,0.0,-0.97055,2e-05,2.82454]
[1744176249276,77.43,76508.9051,0.0,-0.97044,2e-05,2.83352]
[1744176250277,77.43,76516.5151,0.0,-0.97028,2e-05,2.84635]
[1744176254281,77.42,76514.8979,0.0,-0.97033,2e-05,2.84275]
[1744176255282,77.42,76511.9866,0.0,-0.97039,2e-05,2.83766]
[1744176258287,77.41,76506.2656,0.0,-0.97052,2e-05,2.82747]
[1744176260289,77.41,76500.817,0.0,-0.97063,2e-05,2.81789]
[1744176261290,77.41,76497.7403,0.0,-0.9707,2e-05,2.81247]
[1744176262291,77.41,76496.497,0.0,-0.97073,2e-05,2.81012]
[1744176263292,77.4,76498.6053,0.0,-0.97069,2e-05,2.81335]
[1744176264293,77.4,76503.1468,0.0,-0.9706,2e-05,2.82063]
[1744176265294,77.4,76508.0339,0.0,-0.9705,2e-05,2.8285]
[1744176266295,77.4,76511.0064,0.0,-0.97045,2e-05,2.83316]
[1744176268297,77.39,76508.56,0.0,-0.97051,2e-05,2.82844]
[1744176271300,77.38,76506.4937,0.0,-0.9706,2e-05,2.81996]
[1744176273302,77.38,76515.7473,0.0,-0.97042,2e-05,2.83483]
[1744176274303,77.38,76523.2272,0.0,-0.97027,2e-05,2.84706]
[1744176276305,77.37,76516.5745,0.0,-0.97041,2e-05,2.83522]
[1744176277306,77.37,76512.4545,0.0,-0.9705,2e-05,2.82801]
[1744176279308,77.37,76520.3688,0.0,-0.97035,2e-05,2.84065]
[1744176280309,77.36,76524.4018,0.0,-0.97027,2e-05,2.84709]
[1744176283312,77.36,76525.9194,0.0,-0.97025,2e-05,2.84863]
[1744176284313,77.35,76529.2275,0.0,-0.97018,2e-05,2.85385]
[1744176285314,77.35,76526.68,0.0,-0.97024,2e-05,2.84922]
[1744176286315,77.35,76525.1999,0.0,-0.97028,2e-05,2.84639]
[1744176287316,77.35,76522.2636,0.0,-0.97034,2e-05,2.84112]
[1744176288317,77.34,76527.6103,0.0,-0.97024,2e-05,2.84978]
[1744176289318,77.34,76529.3838,0.0,-0.9702,2e-05,2.85242]
[1744176290319,77.34,76533.5948,0.0,-0.97012,2e-05,2.85916]
[1744176291320,77.33,76538.339,0.0,-0.97003,2e-05,2.86681]
[1744176292321,77.33,76544.5329,0.0,-0.9699,2e-05,2.8772]
[1744176294323,77.33,76548.6162,0.0,-0.96981,2e-05,2.88392]
[1744176295324,77.33,76550.5524,0.0,-0.96978,2e-05,2.8871]
[1744176296057,77.33,76550.5524,0.0,-0.96978,2e-05,2.8871]
[1744176296325,77.33,76550.5418,0.0,-0.96978,2e-05,2.88696]
[1744176299328,77.33,76552.8118,0.0,-0.96973,2e-05,2.89047]
[1744176300329,77.33,76556.1109,0.0,-0.96967,2e-05,2.89596]
[1744176301330,77.33,76557.7708,0.0,-0.96963,2e-05,2.89865]
[1744176302331,77.33,76562.1262,0.0,-0.96954,2e-05,2.90594]
[1744176303332,77.32,76565.2712,0.0,-0.96948,2e-05,2.91116]
[1744176304333,77.32,76563.5581,0.0,-0.96952,2e-05,2.90808]
[1744176306335,77.32,76564.7388,0.0,-0.9695,2e-05,2.9098]
[1744176307336,77.32,76568.7462,0.0,-0.96941,2e-05,2.91649]
[1744176308337,77.32,76576.0967,0.0,-0.96926,2e-05,2.92891]
[1744176309338,77.32,76579.8444,0.0,-0.96918,2e-05,2.93516]
[1744176310339,77.32,76583.0443,0.0,-0.96912,2e-05,2.94046]
[1744176312341,77.31,76581.6002,0.0,-0.96915,2e-05,2.93758]
[1744176313342,77.31,76580.1135,0.0,-0.96919,2e-05,2.93483]
[1744176315344,77.31,76577.4374,0.0,-0.96925,2e-05,2.92956]
[1744176316346,77.3,76573.543,0.0,-0.96934,2e-05,2.92241]
[1744176317891,77.3,76573.573,0.0,-0.96935,2e-05,2.92201]
[1744176318348,77.3,76574.7207,0.0,-0.96933,2e-05,2.92351]
[1744176319349,77.29,76577.5298,0.0,-0.96927,2e-05,2.92786]
[1744176320350,77.29,76583.3597,0.0,-0.96915,2e-05,2.9374]
[1744176321351,77.29,76581.884,0.0,-0.96919,2e-05,2.93438]
[1744176322352,77.28,76580.504,0.0,-0.96923,2e-05,2.93153]
[1744176328229,77.26,76580.5783,0.0,-0.96926,2e-05,2.9293]
[1744176330360,77.25,76563.4033,0.0,-0.96964,2e-05,2.89856]
[1744176332256,77.25,76558.3053,0.0,-0.9698,2e-05,2.88492]
[1744176333263,77.25,76552.7082,0.0,-0.96992,2e-05,2.87502]
[1744176334966,77.24,76553.2182,0.0,-0.96991,2e-05,2.87551]
[1744176334972,77.24,76553.2182,0.0,-0.96991,2e-05,2.87551]
[1744176336285,77.24,76554.5198,0.0,-0.96989,2e-05,2.87692]
[1744176337293,77.23,76562.1476,0.0,-0.96974,2e-05,2.88948]
[1744176338300,77.23,76565.6348,0.0,-0.96967,2e-05,2.89501]
[1744176343335,77.22,76564.3884,0.0,-0.96972,2e-05,2.89084]
[1744176344342,77.21,76568.4427,0.0,-0.96964,2e-05,2.89732]
[1744176345349,77.21,76574.7967,0.0,-0.96951,2e-05,2.90802]
[1744176346356,77.21,76578.9237,0.0,-0.96943,2e-05,2.91493]
[1744176347363,77.21,76580.7879,0.0,-0.96939,2e-05,2.91797]
[1744176348371,77.21,76578.0578,0.0,-0.96945,2e-05,2.91315]
[1744176348479,77.21,76578.0578,0.0,-0.96945,2e-05,2.91315]
[1744176348503,77.21,76578.0578,0.0,-0.96945,2e-05,2.91315]
[1744176350381,77.21,76585.533,0.0,-0.96929,2e-05,2.92564]
[1744176351382,77.2,76591.6533,0.0,-0.96916,2e-05,2.93599]
[1744176353384,77.2,76592.8941,0.0,-0.96914,2e-05,2.93774]
[1744176355386,77.2,76597.964,0.0,-0.96904,2e-05,2.94609]
[1744176356387,77.2,76596.1339,0.0,-0.96908,2e-05,2.94273]
[1744176357388,77.2,76589.9014,0.0,-0.96922,2e-05,2.9318]
[1744176358389,77.19,76586.2241,0.0,-0.9693,2e-05,2.92531]
[1744176359390,77.19,76584.0896,0.0,-0.96935,2e-05,2.92147]
[1744176363394,77.19,76579.3477,0.0,-0.96945,2e-05,2.9127]
[1744176364395,77.19,76572.8477,0.0,-0.9696,2e-05,2.90115]
[1744176365396,77.18,76570.2844,0.0,-0.96966,2e-05,2.89636]
[1744176367398,77.18,76574.8826,0.0,-0.96957,2e-05,2.90338]
[1744176368399,77.17,76583.1765,0.0,-0.9694,2e-05,2.91737]
[1744176369400,77.17,76586.0065,0.0,-0.96934,2e-05,2.92201]
[1744176370401,77.17,76591.482,0.0,-0.96923,2e-05,2.93118]
[1744176371402,77.17,76596.1855,0.0,-0.96913,2e-05,2.93904]
[1744176372403,77.17,76597.8181,0.0,-0.9691,2e-05,2.9416]
[1744176373404,77.17,76594.6572,0.0,-0.96917,2e-05,2.9359]
[1744176374405,77.16,76591.5646,0.0,-0.96924,2e-05,2.93033]
[1744176375406,77.16,76586.9814,0.0,-0.96934,2e-05,2.92223]
[1744176376407,77.16,76585.2679,0.0,-0.96938,2e-05,2.91907]
[1744176379410,77.16,76586.634,0.0,-0.96936,2e-05,2.92076]
[1744176380411,77.15,76589.3992,0.0,-0.9693,2e-05,2.92528]
[1744176381412,77.15,76591.9391,0.0,-0.96925,2e-05,2.92942]
[1744176382413,77.15,76593.2023,0.0,-0.96922,2e-05,2.93136]
[1744176383414,77.15,76594.9085,0.0,-0.96919,2e-05,2.93411]
[1744176384415,77.15,76596.3939,0.0,-0.96916,2e-05,2.93648]
[1744176386417,77.14,76594.9234,0.0,-0.9692,2e-05,2.93358]
[1744176387418,77.14,76591.98,0.0,-0.96926,2e-05,2.92834]
[1744176392423,77.14,76587.2051,0.0,-0.96942,2e-05,2.91509]
[1744176394425,77.14,76585.2799,0.0,-0.96946,2e-05,2.91149]
[1744176397428,77.13,76576.0022,0.0,-0.96966,2e-05,2.89521]
[1744176399430,77.13,76583.2985,0.0,-0.96951,2e-05,2.90744]
[1744176401432,77.13,76579.7658,0.0,-0.96959,2e-05,2.90112]
[1744176403434,77.13,76581.0682,0.0,-0.96957,2e-05,2.90309]
[1744176406439,77.12,76576.6382,0.0,-0.96966,2e-05,2.89512]
[1744176407440,77.12,76571.9014,0.0,-0.96977,2e-05,2.88692]
[1744176408441,77.12,76573.9966,0.0,-0.96972,2e-05,2.89037]
[1744176410443,77.12,76576.1698,0.0,-0.96968,2e-05,2.89382]
[1744176411444,77.12,76580.8997,0.0,-0.96958,2e-05,2.90176]
[1744176412445,77.12,76582.459,0.0,-0.96955,2e-05,2.90429]
[1744176413446,77.12,76583.9377,0.0,-0.96952,2e-05,2.90669]
[1744176414447,77.12,76580.7764,0.0,-0.96959,2e-05,2.90115]
[1744176415448,77.11,76575.3464,0.0,-0.96971,2e-05,2.89176]
[1744176416449,77.11,76577.3905,0.0,-0.96966,2e-05,2.89513]
[1744176417450,77.11,76579.6605,0.0,-0.96962,2e-05,2.89888]
[1744176418451,77.11,76590.0039,0.0,-0.9694,2e-05,2.91645]
[1744176419452,77.11,76593.988,0.0,-0.96932,2e-05,2.92314]
[1744176420453,77.11,76596.9779,0.0,-0.96926,2e-05,2.92811]
[1744176421454,77.11,76590.3338,0.0,-0.9694,2e-05,2.91653]
[1744176423456,77.11,76591.6827,0.0,-0.96937,2e-05,2.91854]
[1744176424457,77.1,76596.9445,0.0,-0.96926,2e-05,2.92742]
[1744176425458,77.1,76602.9996,0.0,-0.96914,2e-05,2.93767]
[1744176426459,77.1,76608.3195,0.0,-0.96903,2e-05,2.94666]
[1744176427461,77.1,76612.6531,0.0,-0.96894,2e-05,2.95395]
[1744176427721,77.1,76612.6531,0.0,-0.96894,2e-05,2.95395]
[1744176428462,77.1,76610.7848,0.0,-0.96898,2e-05,2.9505]
[1744176429463,77.1,76613.0056,0.0,-0.96893,2e-05,2.95414]
[1744176431465,77.09,76615.5025,0.0,-0.96888,2e-05,2.95803]
[1744176432466,77.09,76620.8738,0.0,-0.96877,2e-05,2.96712]
[1744176434468,77.09,76632.7826,0.0,-0.96852,2e-05,2.98761]
[1744176435469,77.09,76650.171,0.0,-0.96814,2e-05,3.01748]
[1744176436470,77.08,76654.1233,0.0,-0.96806,2e-05,3.02411]
[1744176438027,77.08,76654.1233,0.0,-0.96806,2e-05,3.02411]
[1744176438472,77.08,76662.149,0.0,-0.96789,2e-05,3.03758]
[1744176441475,77.07,76693.6195,0.0,-0.9672,2e-05,3.09277]
[1744176442476,77.07,76696.9277,0.0,-0.96713,2e-05,3.09826]
[1744176444060,77.07,76699.1349,0.0,-0.96709,2e-05,3.10159]
[1744176445067,77.06,76692.3963,0.0,-0.96724,2e-05,3.08936]
[1744176446074,77.06,76682.3101,0.0,-0.96747,2e-05,3.07121]
[1744176447081,77.06,76676.374,0.0,-0.96761,2e-05,3.06051]
[1744176448097,77.06,76673.1177,0.0,-0.96768,2e-05,3.05461]
[1744176449107,77.06,76668.8334,0.0,-0.96778,2e-05,3.04701]
[1744176450114,77.06,76668.8334,0.0,-0.96778,2e-05,3.04668]
[1744176451121,77.06,76693.1931,0.0,-0.96728,2e-05,3.0855]
[1744176452128,77.06,76703.7065,0.0,-0.96705,2e-05,3.10412]
[1744176453135,77.05,76706.4132,0.0,-0.96699,2e-05,3.10877]
[1744176454142,77.05,76702.6836,0.0,-0.96708,2e-05,3.10187]
[1744176455149,77.05,76700.1338,0.0,-0.96714,2e-05,3.09709]
[1744176456156,77.05,76703.832,0.0,-0.96706,2e-05,3.10351]
[1744176457163,77.05,76705.9634,0.0,-0.96701,2e-05,3.10711]
[1744176460185,77.04,76706.8587,0.0,-0.967,2e-05,3.10806]
[1744176463206,77.04,76710.973,0.0,-0.96691,2e-05,3.11478]
[1744176466227,77.03,76714.8088,0.0,-0.96684,2e-05,3.12105]
[1744176468241,77.03,76717.9476,0.0,-0.96677,2e-05,3.12626]
[1744176470255,77.03,76717.0775,0.0,-0.96679,2e-05,3.12427]
[1744176471262,77.03,76710.3321,0.0,-0.96695,2e-05,3.11192]
[1744176472270,77.02,76706.874,0.0,-0.96703,2e-05,3.10552]
[1744176473276,77.02,76705.0059,0.0,-0.96708,2e-05,3.10198]
[1744176476297,77.02,76705.9716,0.0,-0.96706,2e-05,3.10315]
[1744176477304,77.02,76707.4798,0.0,-0.96703,2e-05,3.10566]
[1744176478311,77.02,76710.305,0.0,-0.96697,2e-05,3.11055]
[1744176479318,77.02,76708.2506,0.0,-0.96702,2e-05,3.10668]
[1744176480325,77.01,76702.4495,0.0,-0.96715,2e-05,3.09609]
[1744176481332,77.01,76700.1032,0.0,-0.96721,2e-05,3.09172]
[1744176485360,77.01,76703.7216,0.0,-0.96713,2e-05,3.09753]
[1744176486367,77.01,76700.5447,0.0,-0.96721,2e-05,3.09168]
[1744176487374,77.01,76696.4204,0.0,-0.9673,2e-05,3.08414]
[1744176488381,77.0,76698.4401,0.0,-0.96726,2e-05,3.08757]
[1744176489388,77.0,76703.5245,0.0,-0.96715,2e-05,3.0965]
[1744176490395,77.0,76705.3287,0.0,-0.96711,2e-05,3.09958]
[1744176491402,77.0,76696.885,0.0,-0.9673,2e-05,3.08431]
[1744176492409,77.0,76694.2522,0.0,-0.96736,2e-05,3.07946]
[1744176493416,77.0,76693.3464,0.0,-0.96738,2e-05,3.0777]
[1744176495430,77.0,76689.0447,0.0,-0.96748,2e-05,3.06976]
[1744176496437,77.0,76687.8133,0.0,-0.96751,2e-05,3.06734]
[1744176497444,76.99,76683.3618,0.0,-0.96761,2e-05,3.05919]
[1744176498535,76.99,76679.9561,0.0,-0.96769,2e-05,3.05292]
[1744176499459,76.99,76679.9561,0.0,-0.9677,2e-05,3.05267]
[1744176500466,76.99,76694.437,0.0,-0.96738,2e-05,3.07817]
[1744176501473,76.99,76707.9675,0.0,-0.96708,2e-05,3.1021]
[1744176502480,76.98,76711.5434,0.0,-0.967,2e-05,3.10821]
[1744176503487,76.98,76714.751,0.0,-0.96693,2e-05,3.11367]
[1744176503766,76.98,76714.751,0.0,-0.96693,2e-05,3.11367]
[1744176503768,76.98,76714.751,0.0,-0.96693,2e-05,3.11367]
[1744176505501,76.98,76715.9661,0.0,-0.96691,2e-05,3.11519]
[1744176506313,76.98,76715.9661,0.0,-0.96691,2e-05,3.11519]
[1744176506314,76.98,76715.9661,0.0,-0.96691,2e-05,3.11519]
[1744176506508,76.97,76715.9661,0.0,-0.96692,2e-05,3.11483]
[1744176507515,76.97,76730.5442,0.0,-0.96659,2e-05,3.14071]
[1744176508523,76.97,76725.8611,0.0,-0.9667,2e-05,3.13178]
[1744176509530,76.96,76722.8763,0.0,-0.96678,2e-05,3.12593]
[1744176510537,76.96,76721.4035,0.0,-0.96682,2e-05,3.12282]
[1744176511544,76.96,76721.9994,0.0,-0.96685,2e-05,3.11909]
[1744176513550,76.95,76720.9434,0.0,-0.96689,2e-05,3.11631]
[1744176514551,76.95,76724.5198,0.0,-0.96681,2e-05,3.12232]
[1744176515552,76.95,76727.8995,0.0,-0.96674,2e-05,3.12797]
[1744176516553,76.94,76730.8351,0.0,-0.96668,2e-05,3.13281]
[1744176518555,76.94,76731.883,0.0,-0.96666,2e-05,3.13439]
[1744176520557,76.94,76727.0258,0.0,-0.96677,2e-05,3.1253]
[1744176520990,76.94,76727.0258,0.0,-0.96677,2e-05,3.1253]
[1744176521019,76.94,76727.0258,0.0,-0.96677,2e-05,3.1253]
[1744176522559,76.94,76751.2411,0.0,-0.96622,2e-05,3.16889]
[1744176524561,76.93,76772.1544,0.0,-0.96574,2e-05,3.20663]
[1744176525562,76.93,76767.0811,0.0,-0.96587,2e-05,3.19704]
[1744176526563,76.93,76755.8431,0.0,-0.96613,2e-05,3.17623]
[1744176527564,76.93,76751.509,0.0,-0.96623,2e-05,3.16827]
[1744176527953,76.93,76751.509,0.0,-0.96623,2e-05,3.16827]
[1744176528565,76.93,76744.655,0.0,-0.96639,2e-05,3.15576]
[1744176530570,76.93,76731.3732,0.0,-0.96669,2e-05,3.13166]
[1744176531571,76.93,76716.7201,0.0,-0.96703,2e-05,3.10528]
[1744176532572,76.93,76706.6569,0.0,-0.96726,2e-05,3.08704]
[1744176533573,76.93,76691.7124,0.0,-0.96759,2e-05,3.06022]
[1744176534574,76.92,76683.8638,0.0,-0.96777,2e-05,3.04616]
[1744176535575,76.92,76674.3331,0.0,-0.96798,2e-05,3.0292]
[1744176536576,76.92,76664.6506,0.0,-0.9682,2e-05,3.01206]
[1744176537577,76.92,76656.5016,0.0,-0.96838,2e-05,2.99771]
[1744176538064,76.92,76656.5016,0.0,-0.96838,2e-05,2.99771]
[1744176538066,76.92,76656.5016,0.0,-0.96838,2e-05,2.99771]
[1744176538578,76.92,76654.6813,0.0,-0.96842,2e-05,2.99435]
[1744176539579,76.92,76649.1343,0.0,-0.96854,2e-05,2.98449]
[1744176540580,76.92,76643.6641,0.0,-0.96866,2e-05,2.97477]
[1744176541581,76.92,76634.6826,0.0,-0.96886,2e-05,2.95898]
[1744176542582,76.92,76618.0237,0.0,-0.96922,2e-05,2.93]
[1744176543494,76.92,76618.0237,0.0,-0.96922,2e-05,2.93]
[1744176543567,76.92,76618.0237,0.0,-0.96922,2e-05,2.92991]
[1744176544584,76.92,76606.3784,0.0,-0.96947,2e-05,2.90971]
[1744176545585,76.92,76604.9674,0.0,-0.9695,2e-05,2.90715]
[1744176545857,76.92,76604.9674,0.0,-0.9695,2e-05,2.90715]
[1744176545859,76.92,76604.9674,0.0,-0.9695,2e-05,2.90715]
[1744176546586,76.91,76597.7876,0.0,-0.96966,2e-05,2.89473]
[1744176547587,76.91,76596.5259,0.0,-0.96968,2e-05,2.89246]
[1744176548588,76.91,76591.3334,0.0,-0.96979,2e-05,2.88348]
[1744176549589,76.91,76586.1834,0.0,-0.9699,2e-05,2.8746]
[1744176550590,76.91,76570.0952,0.0,-0.97024,2e-05,2.84722]
[1744176551591,76.91,76561.4372,0.0,-0.97042,2e-05,2.83257]
[1744176552592,76.91,76558.6512,0.0,-0.97048,2e-05,2.82786]
[1744176553594,76.91,76562.9942,0.0,-0.97039,2e-05,2.83516]
[1744176554594,76.91,76573.0728,0.0,-0.97018,2e-05,2.85216]
[1744176555595,76.91,76577.7075,0.0,-0.97009,2e-05,2.85995]
[1744176556596,76.91,76575.9357,0.0,-0.97012,2e-05,2.85689]
[1744176558598,76.91,76573.4908,0.0,-0.97018,2e-05,2.85263]
[1744176559599,76.91,76578.1738,0.0,-0.97008,2e-05,2.86051]
[1744176560600,76.91,76579.0947,0.0,-0.97006,2e-05,2.862]
[1744176561601,76.91,76580.1877,0.0,-0.97004,2e-05,2.8639]
[1744176562602,76.91,76579.0627,0.0,-0.97006,2e-05,2.86204]
[1744176563603,76.91,76576.8439,0.0,-0.97011,2e-05,2.85833]
[1744176564604,76.91,76577.8971,0.0,-0.97008,2e-05,2.86017]
[1744176566606,76.91,76576.0793,0.0,-0.97012,2e-05,2.85719]
[1744176567607,76.91,76573.5178,0.0,-0.97017,2e-05,2.8529]
[1744176568608,76.91,76569.6157,0.0,-0.97025,2e-05,2.84637]
[1744176571611,76.91,76572.856,0.0,-0.97022,2e-05,2.84792]
[1744176573613,76.91,76573.8922,0.0,-0.9702,2e-05,2.84981]
[1744176574614,76.92,76575.6932,0.0,-0.97016,2e-05,2.85293]
[1744176579619,76.92,76575.621,0.0,-0.97016,2e-05,2.85311]
[1744176582622,76.92,76576.8343,0.0,-0.97013,2e-05,2.85535]
[1744176583623,76.92,76577.8577,0.0,-0.97011,2e-05,2.85714]
[1744176584624,76.92,76579.5531,0.0,-0.97007,2e-05,2.86007]
[1744176585625,76.92,76578.7295,0.0,-0.97009,2e-05,2.85873]
[1744176586626,76.92,76580.7114,0.0,-0.97005,2e-05,2.86214]
[1744176587627,76.92,76587.3912,0.0,-0.96991,2e-05,2.87354]
[1744176588628,76.92,76586.1032,0.0,-0.96993,2e-05,2.87138]
[1744176590630,76.92,76588.2597,0.0,-0.96989,2e-05,2.87511]
[1744176592632,76.92,76589.5458,0.0,-0.96986,2e-05,2.87735]
[1744176594634,76.92,76590.8283,0.0,-0.96983,2e-05,2.87958]
[1744176595635,76.92,76595.4427,0.0,-0.96973,2e-05,2.88747]
[1744176599639,76.92,76592.0344,0.0,-0.96981,2e-05,2.88168]
[1744176600640,76.92,76590.8221,0.0,-0.96983,2e-05,2.87963]
[1744176601641,76.92,76589.8855,0.0,-0.96985,2e-05,2.87805]
[1744176603643,76.92,76592.9761,0.0,-0.96979,2e-05,2.88336]
[1744176604644,76.92,76590.3732,0.0,-0.96984,2e-05,2.87893]
[1744176605645,76.92,76584.6932,0.0,-0.96996,2e-05,2.86919]
[1744176607651,76.92,76587.8324,0.0,-0.9699,2e-05,2.87439]
[1744176608652,76.92,76590.041,0.0,-0.96985,2e-05,2.87808]
[1744176611657,76.92,76556.1185,0.0,-0.97056,2e-05,2.82046]
[1744176612658,76.92,76558.1532,0.0,-0.97052,2e-05,2.82388]
[1744176614660,76.92,76553.3827,0.0,-0.97062,2e-05,2.81586]
[1744176617663,76.92,76556.6087,0.0,-0.97055,2e-05,2.8213]
[1744176618664,76.92,76558.2921,0.0,-0.97052,2e-05,2.82412]
[1744176619665,76.92,76555.9355,0.0,-0.97057,2e-05,2.82015]
[1744176620666,76.92,76557.3379,0.0,-0.97054,2e-05,2.82251]
[1744176623670,76.92,76555.8694,0.0,-0.97057,2e-05,2.82003]
[1744176624671,76.92,76554.2435,0.0,-0.9706,2e-05,2.8173]
[1744176625672,76.92,76546.0408,0.0,-0.97077,2e-05,2.80356]
[1744176626549,76.92,76546.0408,0.0,-0.97077,2e-05,2.80356]
[1744176627674,76.92,76544.6369,0.0,-0.9708,2e-05,2.80126]
[1744176628675,76.92,76543.5036,0.0,-0.97082,2e-05,2.7994]
[1744176630677,76.92,76541.9158,0.0,-0.97085,2e-05,2.79681]
[1744176631678,76.92,76539.5115,0.0,-0.97094,2e-05,2.78874]
[1744176632679,76.92,76543.7491,0.0,-0.97085,2e-05,2.79585]
[1744176633680,76.92,76551.1937,0.0,-0.9707,2e-05,2.80834]
[1744176634681,76.92,76555.0038,0.0,-0.97062,2e-05,2.81474]
[1744176635682,76.92,76557.4207,0.0,-0.97057,2e-05,2.8188]
[1744176636683,76.92,76548.4753,0.0,-0.97076,2e-05,2.80381]
[1744176639460,76.92,76548.7379,0.0,-0.97075,2e-05,2.80431]
[1744176640467,76.92,76557.331,0.0,-0.97057,2e-05,2.81872]
[1744176641688,76.92,76560.4787,0.0,-0.97051,2e-05,2.82401]
[1744176643690,76.92,76555.4163,0.0,-0.97061,2e-05,2.81549]
[1744176644495,76.92,76555.4163,0.0,-0.97061,2e-05,2.81553]
[1744176645502,76.92,76545.2649,0.0,-0.97082,2e-05,2.79854]
[1744176647517,76.92,76543.0222,0.0,-0.97087,2e-05,2.79487]
[1744176648524,76.92,76543.8159,0.0,-0.97085,2e-05,2.79623]
[1744176649531,76.92,76546.4888,0.0,-0.97079,2e-05,2.80072]
[1744176650538,76.92,76547.4736,0.0,-0.97077,2e-05,2.80239]
[1744176651545,76.92,76552.4875,0.0,-0.97067,2e-05,2.8108]
[1744176653702,76.92,76547.348,0.0,-0.97078,2e-05,2.80223]
[1744176655573,76.92,76548.3044,0.0,-0.97075,2e-05,2.80389]
[1744176657587,76.92,76550.6185,0.0,-0.97071,2e-05,2.8078]
[1744176659601,76.92,76554.79,0.0,-0.97062,2e-05,2.81483]
[1744176660608,76.93,76551.0308,0.0,-0.9707,2e-05,2.80854]
[1744176661615,76.93,76549.1855,0.0,-0.97074,2e-05,2.80546]
[1744176662623,76.93,76553.0769,0.0,-0.97066,2e-05,2.812]
[1744176663629,76.93,76549.9169,0.0,-0.97072,2e-05,2.8067]
[1744176664636,76.93,76549.9169,0.0,-0.97072,2e-05,2.80677]
[1744176665643,76.93,76542.2017,0.0,-0.97088,2e-05,2.79389]
[1744176666650,76.93,76544.0698,0.0,-0.97084,2e-05,2.79705]
[1744176668666,76.93,76548.1122,0.0,-0.97076,2e-05,2.80387]
[1744176669673,76.93,76546.3141,0.0,-0.97079,2e-05,2.80087]
[1744176670680,76.93,76550.8955,0.0,-0.9707,2e-05,2.80856]
[1744176671687,76.93,76552.0313,0.0,-0.97067,2e-05,2.81048]
[1744176672694,76.93,76554.7005,0.0,-0.97062,2e-05,2.81496]
[1744176676722,76.93,76553.0424,0.0,-0.97065,2e-05,2.81222]
[1744176677729,76.93,76548.5184,0.0,-0.97075,2e-05,2.80466]
[1744176678731,76.93,76542.1038,0.0,-0.97088,2e-05,2.79397]
[1744176681734,76.93,76545.2894,0.0,-0.9708,2e-05,2.79982]
[1744176682735,76.93,76546.328,0.0,-0.97078,2e-05,2.80173]
[1744176683736,76.93,76549.0535,0.0,-0.97072,2e-05,2.80645]
[1744176684737,76.94,76543.1146,0.0,-0.97084,2e-05,2.79669]
[1744176685738,76.94,76540.4421,0.0,-0.9709,2e-05,2.7924]
[1744176686739,76.94,76538.8835,0.0,-0.97093,2e-05,2.78999]
[1744176690743,76.94,76535.0349,0.0,-0.971,2e-05,2.78404]
[1744176691744,76.94,76531.7743,0.0,-0.9711,2e-05,2.77459]
[1744176692745,76.94,76528.88,0.0,-0.97116,2e-05,2.76985]
[1744176693746,76.94,76526.4986,0.0,-0.97121,2e-05,2.76599]
[1744176694747,76.94,76531.5845,0.0,-0.9711,2e-05,2.77451]
[1744176696749,76.95,76533.8532,0.0,-0.97106,2e-05,2.77841]
[1744176698751,76.95,76535.7475,0.0,-0.97102,2e-05,2.78169]
[1744176699752,76.95,76537.1684,0.0,-0.97099,2e-05,2.78411]
[1744176701754,76.95,76535.0569,0.0,-0.97103,2e-05,2.78071]
[1744176702755,76.95,76534.1631,0.0,-0.97105,2e-05,2.77929]
[1744176705758,76.95,76535.4123,0.0,-0.97102,2e-05,2.78155]
[1744176709762,76.95,76530.23,0.0,-0.97112,2e-05,2.77318]
[1744176710763,76.95,76528.0394,0.0,-0.97116,2e-05,2.76962]
[1744176711764,76.95,76531.0885,0.0,-0.9711,2e-05,2.77476]
[1744176712765,76.95,76531.937,0.0,-0.97108,2e-05,2.77624]
[1744176713766,76.95,76529.8189,0.0,-0.97113,2e-05,2.77279]
[1744176714767,76.95,76530.7675,0.0,-0.97111,2e-05,2.77444]
[1744176716769,76.95,76528.5513,0.0,-0.97115,2e-05,2.7709]
[1744176717770,76.96,76517.1936,0.0,-0.97138,2e-05,2.75219]
[1744176718771,76.96,76508.2857,0.0,-0.97156,2e-05,2.73763]
[1744176719772,76.96,76509.8783,0.0,-0.97152,2e-05,2.74038]
[1744176720773,76.96,76501.4823,0.0,-0.97169,2e-05,2.72672]
[1744176721650,76.96,76501.4823,0.0,-0.97169,2e-05,2.72672]
[1744176721680,76.96,76501.4823,0.0,-0.97169,2e-05,2.72688]
[1744176722775,76.96,76499.3367,0.0,-0.97173,2e-05,2.72351]
[1744176723776,76.96,76494.5618,0.0,-0.97182,2e-05,2.71585]
[1744176724777,76.96,76491.6985,0.0,-0.97188,2e-05,2.71134]
[1744176725778,76.97,76490.5598,0.0,-0.9719,2e-05,2.70965]
[1744176726779,76.97,76491.325,0.0,-0.97188,2e-05,2.71108]
[1744176728781,76.97,76492.7378,0.0,-0.97185,2e-05,2.71373]
[1744176731784,76.97,76486.5721,0.0,-0.97196,2e-05,2.70416]
[1744176732785,76.97,76482.4466,0.0,-0.97204,2e-05,2.69763]
[1744176734006,76.97,76482.4466,0.0,-0.97204,2e-05,2.69763]
[1744176734787,76.98,76471.502,0.0,-0.97226,2e-05,2.68007]
[1744176735130,76.98,76471.502,0.0,-0.97225,2e-05,2.68032]
[1744176736137,76.98,76459.3353,0.0,-0.97249,2e-05,2.66095]
[1744176737146,76.98,76440.9323,0.0,-0.97284,2e-05,2.6317]
[1744176738153,76.99,76437.762,0.0,-0.9729,2e-05,2.62695]
[1744176739160,76.99,76434.2058,0.0,-0.97296,2e-05,2.62158]
[1744176741174,76.99,76438.0988,0.0,-0.97288,2e-05,2.62841]
[1744176743190,77.0,76433.4241,0.0,-0.97296,2e-05,2.62157]
[1744176744197,77.0,76435.4819,0.0,-0.97292,2e-05,2.62515]
[1744176745709,77.0,76435.4819,0.0,-0.97292,2e-05,2.62515]
[1744176745829,77.0,76435.4819,0.0,-0.97292,2e-05,2.62544]
[1744176746211,77.0,76435.4819,0.0,-0.97291,2e-05,2.62574]
[1744176747218,77.01,76440.3681,0.0,-0.97282,2e-05,2.63385]
[1744176752253,77.02,76437.1498,0.0,-0.9729,2e-05,2.62624]
[1744176753260,77.02,76434.5597,0.0,-0.97294,2e-05,2.62242]
[1744176754268,77.02,76432.4265,0.0,-0.97298,2e-05,2.61933]
[1744176755274,77.03,76435.0437,0.0,-0.97293,2e-05,2.6238]
[1744176755915,77.03,76435.0437,0.0,-0.97293,2e-05,2.6238]
[1744176756281,77.03,76435.0437,0.0,-0.97292,2e-05,2.62409]
[1744176757288,77.03,76443.8162,0.0,-0.97275,2e-05,2.6384]
[1744176759817,77.03,76445.6853,0.0,-0.97271,2e-05,2.64196]
[1744176760309,77.04,76445.6853,0.0,-0.9727,2e-05,2.6422]
[1744176761323,77.04,76460.9182,0.0,-0.9724,2e-05,2.66691]
[1744176762706,77.04,76460.9182,0.0,-0.9724,2e-05,2.66691]
[1744176762783,77.04,76460.9182,0.0,-0.9724,2e-05,2.66708]
[1744176763338,77.04,76486.4098,0.0,-0.9719,2e-05,2.70863]
[1744176764345,77.04,76494.4118,0.0,-0.97174,2e-05,2.72184]
[1744176765352,77.04,76504.2504,0.0,-0.97154,2e-05,2.73812]
[1744176766359,77.04,76503.0538,0.0,-0.97156,2e-05,2.7363]
[1744176767366,77.04,76498.1232,0.0,-0.97166,2e-05,2.72835]
[1744176768373,77.05,76492.0461,0.0,-0.97178,2e-05,2.71855]
[1744176769380,77.05,76493.286,0.0,-0.97175,2e-05,2.72073]
[1744176772401,77.05,76491.706,0.0,-0.97177,2e-05,2.71861]
[1744176777439,77.06,76488.7501,0.0,-0.97182,2e-05,2.71459]
[1744176778447,77.06,76482.2698,0.0,-0.97195,2e-05,2.70422]
[1744176779837,77.06,76471.5524,0.0,-0.97216,2e-05,2.68699]
[1744176781468,77.06,76470.779,0.0,-0.97217,2e-05,2.68614]
[1744176782475,77.06,76476.9552,0.0,-0.97205,2e-05,2.69636]
[1744176783482,77.07,76478.7494,0.0,-0.97201,2e-05,2.69947]
[1744176784489,77.07,76477.2193,0.0,-0.97204,2e-05,2.69718]
[1744176785496,77.07,76471.7294,0.0,-0.97214,2e-05,2.68848]
[1744176786503,77.07,76464.7777,0.0,-0.97228,2e-05,2.67747]
[1744176787510,77.07,76464.7777,0.0,-0.97227,2e-05,2.67774]
[1744176788517,77.07,76445.502,0.0,-0.97265,2e-05,2.64694]
[1744176789524,77.08,76444.3076,0.0,-0.97267,2e-05,2.64531]
[1744176790531,77.08,76442.6979,0.0,-0.97269,2e-05,2.643]
[1744176792545,77.08,76441.6258,0.0,-0.97271,2e-05,2.64185]
[1744176793071,77.08,76441.6258,0.0,-0.97271,2e-05,2.64185]
[1744176793074,77.08,76441.6258,0.0,-0.97271,2e-05,2.64185]
[1744176793552,77.09,76441.6258,0.0,-0.9727,2e-05,2.6421]
[1744176794559,77.09,76449.9387,0.0,-0.97254,2e-05,2.65572]
[1744176795566,77.09,76446.5133,0.0,-0.9726,2e-05,2.6505]
[1744176796573,77.09,76435.4754,0.0,-0.97281,2e-05,2.63312]
[1744176797580,77.09,76430.3206,0.0,-0.97291,2e-05,2.62519]
[1744176798587,77.1,76430.3539,0.0,-0.9729,2e-05,2.62552]
[1744176799594,77.1,76442.1438,0.0,-0.97267,2e-05,2.64463]
[1744176801608,77.1,76456.3649,0.0,-0.97239,2e-05,2.66798]
[1744176804629,77.11,76458.5638,0.0,-0.97234,2e-05,2.67224]
[1744176805636,77.11,76455.4706,0.0,-0.9724,2e-05,2.66748]
[1744176806643,77.11,76452.8238,0.0,-0.97244,2e-05,2.66347]
[1744176807650,77.11,76449.5894,0.0,-0.9725,2e-05,2.65852]
[1744176808657,77.12,76445.9331,0.0,-0.97257,2e-05,2.6533]
[1744176809664,77.12,76446.7842,0.0,-0.97254,2e-05,2.65532]
[1744176810672,77.13,76451.4648,0.0,-0.97244,2e-05,2.6635]
[1744176811679,77.13,76452.3515,0.0,-0.97246,2e-05,2.66157]
[1744176812686,77.14,76456.6711,0.0,-0.97236,2e-05,2.66917]
[1744176813693,77.14,76457.6901,0.0,-0.97234,2e-05,2.67141]
[1744176813991,77.14,76457.6901,0.0,-0.97234,2e-05,2.67141]
[1744176814003,77.14,76457.6901,0.0,-0.97234,2e-05,2.67141]
[1744176814700,77.15,76457.6901,0.0,-0.97233,2e-05,2.67196]
[1744176815707,77.15,76487.3712,0.0,-0.97174,2e-05,2.72078]
[1744176816714,77.16,76482.9924,0.0,-0.97182,2e-05,2.71421]
[1744176817721,77.16,76476.9456,0.0,-0.97193,2e-05,2.70494]
[1744176818728,77.16,76473.9831,0.0,-0.97198,2e-05,2.70071]
[1744176820742,77.17,76479.6708,0.0,-0.97185,2e-05,2.7111]
[1744176821749,77.18,76485.4822,0.0,-0.97173,2e-05,2.72114]
[1744176822756,77.18,76489.1441,0.0,-0.97165,2e-05,2.72769]
[1744176823763,77.19,76487.9878,0.0,-0.97167,2e-05,2.72634]
[1744176825885,77.19,76483.6284,0.0,-0.97174,2e-05,2.72033]
[1744176826041,77.19,76483.6284,0.0,-0.97174,2e-05,2.72033]
[1744176826784,77.2,76483.6284,0.0,-0.97173,2e-05,2.72089]
[1744176827791,77.2,76479.8178,0.0,-0.9718,2e-05,2.71527]
[1744176828798,77.21,76465.3413,0.0,-0.97208,2e-05,2.69234]
[1744176829805,77.21,76454.9996,0.0,-0.97228,2e-05,2.67625]
[1744176830812,77.22,76443.9192,0.0,-0.97248,2e-05,2.65903]
[1744176831819,77.22,76449.5691,0.0,-0.97237,2e-05,2.66876]
[1744176832826,77.23,76452.0924,0.0,-0.97231,2e-05,2.67345]
[1744176833833,77.23,76454.8523,0.0,-0.97225,2e-05,2.67852]
[1744176834840,77.24,76455.9478,0.0,-0.97222,2e-05,2.68092]
[1744176835847,77.24,76452.3038,0.0,-0.97228,2e-05,2.67567]
[1744176836854,77.25,76448.2137,0.0,-0.97235,2e-05,2.66972]
[1744176837861,77.25,76443.9501,0.0,-0.97243,2e-05,2.6635]
[1744176838868,77.26,76441.08,0.0,-0.97248,2e-05,2.65954]
[1744176840882,77.31,76442.2198,0.0,-0.97237,2e-05,2.6684]
[1744176842896,77.41,76443.1087,0.0,-0.9722,2e-05,2.68217]
[1744176843903,77.45,76444.1329,0.0,-0.9721,2e-05,2.68979]
[1744176844908,77.46,76440.4846,0.0,-0.97217,2e-05,2.68449]
[1744176845909,77.46,76437.0347,0.0,-0.97223,2e-05,2.67954]
[1744176846910,77.47,76432.9447,0.0,-0.9723,2e-05,2.67356]
[1744176847911,77.47,76431.9841,0.0,-0.97231,2e-05,2.67264]
[1744176848912,77.48,76430.3782,0.0,-0.97233,2e-05,2.67067]
[1744176850953,77.49,76429.3361,0.0,-0.97233,2e-05,2.67085]
[1744176851960,77.5,76432.8461,0.0,-0.97226,2e-05,2.67711]
[1744176853917,77.5,76435.7083,0.0,-0.97219,2e-05,2.68232]
[1744176854981,77.51,76431.8381,0.0,-0.97225,2e-05,2.67732]
[1744176855988,77.51,76425.498,0.0,-0.97237,2e-05,2.66776]
[1744176856995,77.52,76421.5717,0.0,-0.97244,2e-05,2.6621]
[1744176858002,77.52,76420.3117,0.0,-0.97245,2e-05,2.66071]
[1744176860016,77.53,76419.4524,0.0,-0.97245,2e-05,2.66061]
[1744176860991,77.53,76419.4524,0.0,-0.97245,2e-05,2.66061]
[1744176861002,77.53,76419.4524,0.0,-0.97245,2e-05,2.66061]
[1744176861926,77.54,76417.1332,0.0,-0.97249,2e-05,2.65753]
[1744176862031,77.54,76417.1332,0.0,-0.97248,2e-05,2.65819]
[1744176863038,77.55,76409.5196,0.0,-0.97262,2e-05,2.64667]
[1744176865052,77.56,76407.8634,0.0,-0.97264,2e-05,2.64533]
[1744176867066,77.57,76420.6325,0.0,-0.97238,2e-05,2.66699]
[1744176868073,77.57,76427.0669,0.0,-0.97224,2e-05,2.67792]
[1744176869080,77.58,76430.8468,0.0,-0.97216,2e-05,2.6846]
[1744176870087,77.58,76431.902,0.0,-0.97213,2e-05,2.6869]
[1744176873251,77.59,76432.2091,0.0,-0.97215,2e-05,2.68455]
[1744176875126,77.61,76433.0769,0.0,-0.97211,2e-05,2.6877]
[1744176876132,77.61,76440.5868,0.0,-0.97196,2e-05,2.70038]
[1744176877139,77.61,76450.5393,0.0,-0.97175,2e-05,2.71706]
[1744176878943,77.62,76454.2002,0.0,-0.97168,2e-05,2.72355]
[1744176880160,77.63,76458.3601,0.0,-0.97158,2e-05,2.73136]
[1744176882174,77.63,76461.1373,0.0,-0.97151,2e-05,2.73691]
[1744176883181,77.64,76463.8234,0.0,-0.97145,2e-05,2.7418]
[1744176885195,77.64,76467.8605,0.0,-0.97136,2e-05,2.74938]
[1744176886202,77.65,76471.4181,0.0,-0.97128,2e-05,2.7557]
[1744176887209,77.65,76468.9242,0.0,-0.97132,2e-05,2.7521]
[1744176888216,77.66,76467.1742,0.0,-0.97135,2e-05,2.74972]
[1744176889767,77.66,76467.1742,0.0,-0.97135,2e-05,2.74972]
[1744176889867,77.66,76467.1742,0.0,-0.97135,2e-05,2.75019]
[1744176890230,77.66,76473.7786,0.0,-0.97121,2e-05,2.76147]
[1744176891237,77.67,76482.4085,0.0,-0.97103,2e-05,2.77613]
[1744176893252,77.67,76484.1766,0.0,-0.97098,2e-05,2.77993]
[1744176894235,77.67,76484.1766,0.0,-0.97098,2e-05,2.77993]
[1744176894243,77.67,76484.1766,0.0,-0.97098,2e-05,2.77993]
[1744176894259,77.68,76484.1766,0.0,-0.97098,2e-05,2.78034]
[1744176895279,77.68,76492.9523,0.0,-0.97079,2e-05,2.79525]
[1744176896964,77.68,76517.2095,0.0,-0.97029,2e-05,2.83634]
[1744176898966,77.69,76529.5637,0.0,-0.97003,2e-05,2.85741]
[1744176899307,77.69,76529.5637,0.0,-0.97002,2e-05,2.85768]
[1744176900314,77.69,76545.5051,0.0,-0.96969,2e-05,2.88487]
[1744176901969,77.69,76552.5936,0.0,-0.96953,2e-05,2.89715]
[1744176903336,77.7,76559.8436,0.0,-0.96938,2e-05,2.90993]
[1744176904509,77.7,76559.8436,0.0,-0.96938,2e-05,2.90993]
[1744176904610,77.7,76559.8436,0.0,-0.96937,2e-05,2.9101]
[1744176905350,77.7,76579.584,0.0,-0.96895,2e-05,2.9441]
[1744176906357,77.7,76573.251,0.0,-0.96908,2e-05,2.93343]
[1744176907364,77.7,76567.0104,0.0,-0.96921,2e-05,2.92295]
[1744176910984,77.71,76568.7134,0.0,-0.96917,2e-05,2.92669]
[1744176914220,77.71,76569.128,0.0,-0.96915,2e-05,2.92781]
[1744176914414,77.71,76569.128,0.0,-0.96915,2e-05,2.92797]
[1744176915825,77.71,76569.128,0.0,-0.96915,2e-05,2.92812]
[1744176916428,77.71,76588.1417,0.0,-0.96874,2e-05,2.96094]
[1744176917435,77.71,76591.955,0.0,-0.96866,2e-05,2.96767]
[1744176922470,77.72,76591.6745,0.0,-0.96865,2e-05,2.96786]
[1744176927505,77.72,76591.9632,0.0,-0.96864,2e-05,2.96904]
[1744176929519,77.73,76586.4997,0.0,-0.96875,2e-05,2.95991]
[1744176930526,77.73,76580.011,0.0,-0.96889,2e-05,2.94891]
[1744176931533,77.73,76577.9424,0.0,-0.96897,2e-05,2.9413]
[1744176932540,77.73,76573.0637,0.0,-0.96907,2e-05,2.93314]
[1744176933547,77.73,76562.5655,0.0,-0.9693,2e-05,2.91541]
[1744176934554,77.73,76559.044,0.0,-0.96937,2e-05,2.90962]
[1744176935561,77.74,76561.9301,0.0,-0.9693,2e-05,2.91476]
[1744176939016,77.74,76564.3284,0.0,-0.96924,2e-05,2.91951]
[1744176940596,77.74,76571.5031,0.0,-0.96909,2e-05,2.93215]
[1744176942019,77.75,76579.681,0.0,-0.96891,2e-05,2.94653]
[1744176946638,77.75,76580.6869,0.0,-0.96888,2e-05,2.94892]
[1744176950027,77.76,76587.6332,0.0,-0.96872,2e-05,2.96151]
[1744176952680,77.76,76589.3831,0.0,-0.96868,2e-05,2.9648]
[1744176956709,77.76,76591.5071,0.0,-0.96863,2e-05,2.96899]
[1744176957716,77.76,76599.927,0.0,-0.96844,2e-05,2.98367]
[1744176959730,77.76,76602.6678,0.0,-0.96838,2e-05,2.98863]
[1744176961038,77.77,76594.4809,0.0,-0.96856,2e-05,2.97468]
[1744176963764,77.77,76587.8332,0.0,-0.96869,2e-05,2.96348]
[1744176964771,77.77,76583.1679,0.0,-0.96879,2e-05,2.9556]
[1744176965778,77.77,76576.2478,0.0,-0.96894,2e-05,2.94388]
[1744176966785,77.77,76572.8882,0.0,-0.96901,2e-05,2.9383]
[1744176967792,77.77,76570.4581,0.0,-0.96906,2e-05,2.93431]
[1744176968799,77.77,76573.1694,0.0,-0.969,2e-05,2.93912]
[1744176969806,77.78,76577.5598,0.0,-0.9689,2e-05,2.94683]
[1744176970813,77.78,76579.1578,0.0,-0.96887,2e-05,2.94974]
[1744176971820,77.78,76577.4782,0.0,-0.9689,2e-05,2.947]
[1744176972827,77.78,76583.5482,0.0,-0.96877,2e-05,2.95761]
[1744176973834,77.78,76580.0138,0.0,-0.96884,2e-05,2.95168]
[1744176974841,77.78,76581.1237,0.0,-0.96882,2e-05,2.95375]
[1744176975848,77.78,76578.6246,0.0,-0.96887,2e-05,2.94961]
[1744176977862,77.78,76584.0373,0.0,-0.96875,2e-05,2.95921]
[1744176978869,77.79,76587.9634,0.0,-0.96866,2e-05,2.9661]
[1744176980062,77.79,76602.7279,0.0,-0.96834,2e-05,2.99186]
[1744176981890,77.79,76603.9578,0.0,-0.96831,2e-05,2.99407]
[1744176982897,77.79,76611.0163,0.0,-0.96816,2e-05,3.00642]
[1744176984066,77.79,76615.4909,0.0,-0.96806,2e-05,3.01433]
[1744176985918,77.79,76619.3836,0.0,-0.96797,2e-05,3.02118]
[1744176988070,77.79,76623.2015,0.0,-0.96789,2e-05,3.02794]
[1744176988888,77.79,76623.2015,0.0,-0.96789,2e-05,3.02794]
[1744176988940,77.79,76623.2015,0.0,-0.96789,2e-05,3.02797]
[1744176991961,77.79,76624.3902,0.0,-0.9679,2e-05,3.02585]
[1744176994076,77.79,76621.6589,0.0,-0.96796,2e-05,3.02119]
[1744177000017,77.79,76623.2233,0.0,-0.96792,2e-05,3.02414]
[1744177002031,77.79,76624.7512,0.0,-0.96789,2e-05,3.02688]
[1744177003038,77.79,76626.8535,0.0,-0.96784,2e-05,3.03059]
[1744177004045,77.79,76628.2044,0.0,-0.96781,2e-05,3.03297]
[1744177005052,77.79,76633.6161,0.0,-0.96769,2e-05,3.04247]
[1744177006059,77.79,76638.7678,0.0,-0.96758,2e-05,3.05152]
[1744177007066,77.79,76640.6939,0.0,-0.96754,2e-05,3.05492]
[1744177008073,77.79,76635.1444,0.0,-0.96766,2e-05,3.04516]
[1744177009080,77.79,76632.1091,0.0,-0.96773,2e-05,3.03985]
[1744177010087,77.79,76629.3905,0.0,-0.96779,2e-05,3.03511]
[1744177011093,77.79,76625.7918,0.0,-0.96786,2e-05,3.02883]
[1744177015097,77.8,76624.3116,0.0,-0.9679,2e-05,3.02637]
[1744177015122,77.8,76624.3116,0.0,-0.96789,2e-05,3.02644]
[1744177016129,77.8,76610.5179,0.0,-0.9682,2e-05,3.00246]
[1744177017136,77.8,76598.2022,0.0,-0.96846,2e-05,2.98117]
[1744177019150,77.8,76597.2697,0.0,-0.96848,2e-05,2.97977]
[1744177020157,77.8,76598.8573,0.0,-0.96844,2e-05,2.98264]
[1744177022105,77.8,76594.9286,0.0,-0.96853,2e-05,2.97608]
[1744177024107,77.8,76595.9818,0.0,-0.9685,2e-05,2.97814]
[1744177027206,77.81,76598.6589,0.0,-0.96844,2e-05,2.98309]
[1744177029112,77.81,76596.2716,0.0,-0.96849,2e-05,2.97916]
[1744177031114,77.81,76591.5892,0.0,-0.96858,2e-05,2.9713]
[1744177034117,77.81,76586.3177,0.0,-0.96869,2e-05,2.9626]
[1744177037120,77.82,76583.6701,0.0,-0.96874,2e-05,2.95847]
[1744177040297,77.82,76582.939,0.0,-0.96875,2e-05,2.95765]
[1744177041790,77.82,76582.939,0.0,-0.96875,2e-05,2.95765]
[1744177041889,77.82,76582.939,0.0,-0.96875,2e-05,2.95781]
[1744177042311,77.82,76580.5119,0.0,-0.9688,2e-05,2.95381]
[1744177043318,77.82,76570.2652,0.0,-0.96902,2e-05,2.93639]
[1744177044325,77.82,76567.2281,0.0,-0.96908,2e-05,2.93139]
[1744177046129,77.83,76557.3063,0.0,-0.96929,2e-05,2.91486]
[1744177047130,77.83,76555.391,0.0,-0.96933,2e-05,2.91181]
[1744177050369,77.83,76548.7144,0.0,-0.96946,2e-05,2.90115]
[1744177052135,77.84,76546.3514,0.0,-0.96954,2e-05,2.8934]
[1744177053390,77.84,76553.9122,0.0,-0.96938,2e-05,2.90648]
[1744177056139,77.84,76551.672,0.0,-0.96942,2e-05,2.90336]
[1744177057140,77.85,76553.2496,0.0,-0.96938,2e-05,2.90627]
[1744177059433,77.85,76554.5295,0.0,-0.96935,2e-05,2.90888]
[1744177060440,77.85,76560.1603,0.0,-0.96923,2e-05,2.91866]
[1744177061447,77.85,76567.503,0.0,-0.96907,2e-05,2.93139]
[1744177062454,77.85,76570.5748,0.0,-0.969,2e-05,2.93684]
[1744177065475,77.86,76573.0198,0.0,-0.96894,2e-05,2.94153]
[1744177066482,77.86,76579.1001,0.0,-0.96881,2e-05,2.95214]
[1744177067489,77.86,76575.1286,0.0,-0.96889,2e-05,2.94549]
[1744177068496,77.86,76570.971,0.0,-0.96898,2e-05,2.93855]
[1744177069505,77.86,76565.6877,0.0,-0.96909,2e-05,2.92969]
[1744177071519,77.87,76564.0428,0.0,-0.96912,2e-05,2.92726]
[1744177073533,77.87,76556.8861,0.0,-0.96927,2e-05,2.91548]
[1744177074540,77.87,76551.5352,0.0,-0.96938,2e-05,2.9066]
[1744177075547,77.87,76550.2628,0.0,-0.9694,2e-05,2.90466]
[1744177078166,77.88,76551.1269,0.0,-0.96938,2e-05,2.90682]
[1744177079166,77.88,76552.3869,0.0,-0.96935,2e-05,2.90918]
[1744177081272,77.88,76552.3869,0.0,-0.96934,2e-05,2.9094]
[1744177082596,77.88,76555.0992,0.0,-0.96928,2e-05,2.91444]
[1744177083603,77.89,76557.5576,0.0,-0.96923,2e-05,2.91883]
[1744177084610,77.89,76559.5104,0.0,-0.96918,2e-05,2.92237]
[1744177085617,77.89,76556.2822,0.0,-0.96925,2e-05,2.91707]
[1744177086624,77.89,76555.514,0.0,-0.96926,2e-05,2.91598]
[1744177087631,77.89,76550.9197,0.0,-0.96936,2e-05,2.90839]
[1744177088638,77.89,76545.9741,0.0,-0.96946,2e-05,2.90023]
[1744177089645,77.9,76542.6273,0.0,-0.96952,2e-05,2.8948]
[1744177091179,77.9,76543.3515,0.0,-0.9695,2e-05,2.8965]
[1744177092666,77.9,76546.1371,0.0,-0.96944,2e-05,2.90145]
[1744177093673,77.9,76549.8917,0.0,-0.96936,2e-05,2.90806]
[1744177094680,77.9,76547.8726,0.0,-0.9694,2e-05,2.90487]
[1744177095687,77.91,76544.3012,0.0,-0.96947,2e-05,2.89904]
[1744177096694,77.91,76542.3412,0.0,-0.96951,2e-05,2.89597]
[1744177097701,77.91,76537.1865,0.0,-0.96961,2e-05,2.88752]
[1744177098708,77.91,76524.7056,0.0,-0.96987,2e-05,2.86676]
[1744177099715,77.91,76518.2739,0.0,-0.97,2e-05,2.85625]
[1744177100722,77.92,76516.851,0.0,-0.97003,2e-05,2.85416]
[1744177102190,77.92,76513.0211,0.0,-0.9701,2e-05,2.84837]
[1744177106764,77.93,76519.1991,0.0,-0.96996,2e-05,2.85994]
[1744177107771,77.93,76524.487,0.0,-0.96984,2e-05,2.8691]
[1744177108778,77.93,76534.0644,0.0,-0.96964,2e-05,2.8855]
[1744177109785,77.94,76540.5557,0.0,-0.9695,2e-05,2.89673]
[1744177111199,77.94,76543.383,0.0,-0.96947,2e-05,2.89779]
[1744177112806,77.94,76540.0676,0.0,-0.96954,2e-05,2.89242]
[1744177117845,77.95,76542.1735,0.0,-0.96948,2e-05,2.89719]
[1744177118852,77.95,76543.0714,0.0,-0.96946,2e-05,2.89893]
[1744177119859,77.95,76548.1721,0.0,-0.96935,2e-05,2.90783]
[1744177120866,77.96,76545.4767,0.0,-0.9694,2e-05,2.90347]
[1744177121873,77.96,76544.6257,0.0,-0.96942,2e-05,2.90227]
[1744177122880,77.96,76538.6681,0.0,-0.96954,2e-05,2.89241]
[1744177124894,77.96,76541.2297,0.0,-0.96948,2e-05,2.89722]
[1744177126214,77.97,76545.4264,0.0,-0.96939,2e-05,2.90478]
[1744177128922,77.97,76543.2463,0.0,-0.96943,2e-05,2.90154]
[1744177130282,77.97,76543.2463,0.0,-0.96943,2e-05,2.90154]
[1744177129932,77.97,76542.4324,0.0,-0.96944,2e-05,2.90039]
[1744177130939,77.97,76542.4324,0.0,-0.96944,2e-05,2.90039]
[1744177131946,77.98,76542.059,0.0,-0.96944,2e-05,2.90029]
[1744177132953,77.98,76526.5814,0.0,-0.96976,2e-05,2.87442]
[1744177133961,77.98,76508.215,0.0,-0.97014,2e-05,2.84392]
[1744177135223,77.98,76488.7751,0.0,-0.97054,2e-05,2.81188]
[1744177135974,77.99,76488.7751,0.0,-0.97053,2e-05,2.81229]
[1744177136981,77.99,76475.6096,0.0,-0.9708,2e-05,2.7909]
[1744177137670,77.99,76475.6096,0.0,-0.9708,2e-05,2.7909]
[1744177138995,78.0,76472.8047,0.0,-0.97084,2e-05,2.78708]
[1744177140226,78.0,76472.8047,0.0,-0.97084,2e-05,2.78708]
[1744177140012,78.0,76475.7096,0.0,-0.97078,2e-05,2.79225]
[1744177141009,78.0,76472.8047,0.0,-0.97084,2e-05,2.78746]
[1744177142018,78.0,76484.3894,0.0,-0.9706,2e-05,2.80702]
[1744177143023,78.0,76474.2394,0.0,-0.9708,2e-05,2.79023]
[1744177144035,78.01,76474.2394,0.0,-0.9708,2e-05,2.79075]
[1744177145234,78.01,76418.2972,0.0,-0.97191,2e-05,2.69975]
[1744177147055,78.01,76424.2433,0.0,-0.97179,2e-05,2.70976]
[1744177148062,78.01,76414.1253,0.0,-0.97199,2e-05,2.6936]
[1744177149069,78.01,76411.6485,0.0,-0.97204,2e-05,2.68978]
[1744177150076,78.01,76406.8114,0.0,-0.97213,2e-05,2.68218]
[1744177152090,78.02,76409.6717,0.0,-0.97207,2e-05,2.6871]
[1744177153097,78.02,76403.8273,0.0,-0.97218,2e-05,2.6779]
[1744177154104,78.02,76403.6901,0.0,-0.97218,2e-05,2.67788]
[1744177155111,78.02,76393.685,0.0,-0.97237,2e-05,2.6621]
[1744177156118,78.02,76387.4903,0.0,-0.97249,2e-05,2.65242]
[1744177157125,78.02,76393.0194,0.0,-0.97238,2e-05,2.66143]
[1744177159139,78.03,76395.4983,0.0,-0.97232,2e-05,2.66618]
[1744177160245,78.03,76395.4983,0.0,-0.97232,2e-05,2.66618]
[1744177160251,78.04,76404.4858,0.0,-0.97214,2e-05,2.68114]
[1744177160350,78.04,76404.4858,0.0,-0.97214,2e-05,2.68114]
[1744177161153,78.04,76404.4858,0.0,-0.97213,2e-05,2.68171]
[1744177166188,78.06,76410.842,0.0,-0.97197,2e-05,2.69471]
[1744177167195,78.07,76422.7558,0.0,-0.97173,2e-05,2.71443]
[1744177168202,78.07,76429.4389,0.0,-0.97159,2e-05,2.72577]
[1744177169209,78.07,76426.8099,0.0,-0.97164,2e-05,2.72202]
[1744177170472,78.08,76425.4521,0.0,-0.97166,2e-05,2.72033]
[1744177171223,78.08,76425.4521,0.0,-0.97169,2e-05,2.7168]
[1744177172230,78.09,76422.0008,0.0,-0.97175,2e-05,2.71173]
[1744177175251,78.1,76419.6366,0.0,-0.97178,2e-05,2.7095]
[1744177176053,78.1,76419.6366,0.0,-0.97178,2e-05,2.7095]
[1744177177265,78.11,76420.4206,0.0,-0.97175,2e-05,2.71181]
[1744177178269,78.11,76430.4705,0.0,-0.97155,2e-05,2.72858]
[1744177179270,78.11,76439.6205,0.0,-0.97136,2e-05,2.74393]
[1744177180271,78.12,76441.9422,0.0,-0.97131,2e-05,2.74818]
[1744177181272,78.12,76449.2653,0.0,-0.97115,2e-05,2.76059]
[1744177182273,78.12,76446.352,0.0,-0.97121,2e-05,2.75628]
[1744177183274,78.13,76444.1776,0.0,-0.97125,2e-05,2.75319]
[1744177184315,78.13,76440.9058,0.0,-0.9713,2e-05,2.74878]
[1744177185322,78.14,76438.1058,0.0,-0.97135,2e-05,2.74469]
[1744177188343,78.15,76435.7193,0.0,-0.97138,2e-05,2.74222]
[1744177190358,78.16,76440.5906,0.0,-0.97127,2e-05,2.75108]
[1744177193284,78.16,76441.4291,0.0,-0.97124,2e-05,2.75336]
[1744177194388,78.17,76448.0843,0.0,-0.9711,2e-05,2.7651]
[1744177195395,78.17,76451.3543,0.0,-0.97103,2e-05,2.77088]
[1744177197409,78.18,76446.3595,0.0,-0.97112,2e-05,2.76358]
[1744177198417,78.18,76445.4148,0.0,-0.97113,2e-05,2.76248]
[1744177199423,78.19,76443.1309,0.0,-0.97117,2e-05,2.75919]
[1744177201437,78.19,76449.9801,0.0,-0.97102,2e-05,2.77123]
[1744177203124,78.2,76449.9801,0.0,-0.97102,2e-05,2.77161]
[1744177203453,78.2,76466.2677,0.0,-0.97068,2e-05,2.79877]
[1744177205296,78.2,76474.8445,0.0,-0.9705,2e-05,2.81332]
[1744177206297,78.2,76479.5362,0.0,-0.9704,2e-05,2.82144]
[1744177206740,78.2,76479.5362,0.0,-0.9704,2e-05,2.82144]
[1744177206743,78.2,76479.5362,0.0,-0.9704,2e-05,2.82144]
[1744177206764,78.21,76479.5362,0.0,-0.9704,2e-05,2.82176]
[1744177207481,78.21,76488.5571,0.0,-0.97021,2e-05,2.83681]
[1744177208488,78.21,76496.0623,0.0,-0.97006,2e-05,2.84939]
[1744177210502,78.21,76495.1152,0.0,-0.97007,2e-05,2.8479]
[1744177211509,78.21,76495.9721,0.0,-0.97005,2e-05,2.84963]
[1744177213523,78.21,76492.9006,0.0,-0.97011,2e-05,2.84513]
[1744177214530,78.22,76485.4418,0.0,-0.97026,2e-05,2.83303]
[1744177215537,78.22,76481.2695,0.0,-0.97034,2e-05,2.82643]
[1744177216544,78.22,76478.303,0.0,-0.9704,2e-05,2.82185]
[1744177218558,78.23,76481.2028,0.0,-0.97033,2e-05,2.82734]
[1744177219565,78.23,76480.2341,0.0,-0.97034,2e-05,2.82606]
[1744177220572,78.23,76482.5754,0.0,-0.97029,2e-05,2.8303]
[1744177221579,78.24,76476.2026,0.0,-0.97042,2e-05,2.82006]
[1744177222586,78.24,76473.0931,0.0,-0.97048,2e-05,2.81527]
[1744177223593,78.24,76471.4782,0.0,-0.9705,2e-05,2.81295]
[1744177224600,78.24,76472.222,0.0,-0.97049,2e-05,2.81453]
[1744177225607,78.25,76471.3235,0.0,-0.9705,2e-05,2.8134]
[1744177226614,78.25,76472.5449,0.0,-0.97047,2e-05,2.81577]
[1744177227621,78.25,76474.5484,0.0,-0.97042,2e-05,2.81943]
[1744177228628,78.25,76475.6583,0.0,-0.9704,2e-05,2.8216]
[1744177229636,78.26,76479.1638,0.0,-0.97032,2e-05,2.82775]
[1744177230642,78.26,76480.8688,0.0,-0.97028,2e-05,2.83091]
[1744177232656,78.26,76481.9194,0.0,-0.97029,2e-05,2.82916]
[1744177233663,78.27,76480.3208,0.0,-0.97032,2e-05,2.82683]
[1744177235677,78.27,76481.1128,0.0,-0.9703,2e-05,2.82879]
[1744177236684,78.27,76488.5055,0.0,-0.97014,2e-05,2.84141]
[1744177239705,78.28,76481.5411,0.0,-0.97027,2e-05,2.83078]
[1744177241332,78.28,76486.606,0.0,-0.97016,2e-05,2.83952]
[1744177242728,78.29,76491.3118,0.0,-0.97006,2e-05,2.84797]
[1744177243735,78.29,76488.908,0.0,-0.97011,2e-05,2.84427]
[1744177244742,78.29,76487.4704,0.0,-0.97013,2e-05,2.84217]
[1744177245749,78.3,76490.1963,0.0,-0.97007,2e-05,2.84701]
[1744177246756,78.3,76491.5962,0.0,-0.97004,2e-05,2.84965]
[1744177248770,78.3,76485.9954,0.0,-0.97015,2e-05,2.84093]
[1744177249777,78.3,76481.1598,0.0,-0.97024,2e-05,2.83319]
[1744177250785,78.31,76484.2154,0.0,-0.97018,2e-05,2.83859]
[1744177251792,78.31,76485.6813,0.0,-0.97014,2e-05,2.84134]
[1744177252799,78.31,76484.5213,0.0,-0.97016,2e-05,2.83972]
[1744177253806,78.31,76483.4784,0.0,-0.97018,2e-05,2.8383]
[1744177254813,78.32,76481.936,0.0,-0.97021,2e-05,2.83604]
[1744177256827,78.32,76485.0597,0.0,-0.97013,2e-05,2.84186]
[1744177257834,78.32,76482.4721,0.0,-0.97018,2e-05,2.83786]
[1744177262871,78.33,76488.8734,0.0,-0.97003,2e-05,2.85005]
[1744177263878,78.34,76492.8945,0.0,-0.96995,2e-05,2.85704]
[1744177264885,78.34,76495.9401,0.0,-0.96988,2e-05,2.8624]
[1744177265892,78.34,76497.6687,0.0,-0.96984,2e-05,2.86556]
[1744177267909,78.35,76500.2456,0.0,-0.96978,2e-05,2.87042]
[1744177268916,78.35,76493.8193,0.0,-0.96991,2e-05,2.85993]
[1744177269923,78.35,76491.4319,0.0,-0.96995,2e-05,2.85623]
[1744177270930,78.35,76488.2215,0.0,-0.97002,2e-05,2.85116]
[1744177271937,78.35,76486.4882,0.0,-0.97005,2e-05,2.84856]
[1744177274958,78.36,76484.6753,0.0,-0.97008,2e-05,2.84642]
[1744177276972,78.37,76482.9784,0.0,-0.9701,2e-05,2.84419]
[1744177278986,78.37,76481.6772,0.0,-0.97012,2e-05,2.84264]
[1744177279993,78.37,76479.5412,0.0,-0.97016,2e-05,2.83939]
[1744177281000,78.37,76476.8828,0.0,-0.97021,2e-05,2.83529]
[1744177282007,78.38,76475.9313,0.0,-0.97023,2e-05,2.83401]
[1744177283014,78.38,76478.8912,0.0,-0.97016,2e-05,2.83924]
[1744177284021,78.38,76480.3459,0.0,-0.97013,2e-05,2.84197]
[1744177285028,78.38,76478.9597,0.0,-0.97016,2e-05,2.83996]
[1744177287042,78.39,76478.0738,0.0,-0.97017,2e-05,2.8391]
[1744177289056,78.39,76475.39,0.0,-0.97021,2e-05,2.83527]
[1744177290063,78.4,76473.4892,0.0,-0.97025,2e-05,2.83244]
[1744177291070,78.4,76471.1479,0.0,-0.97033,2e-05,2.82471]
[1744177292077,78.4,76475.1179,0.0,-0.97025,2e-05,2.8316]
[1744177293084,78.4,76477.4103,0.0,-0.9702,2e-05,2.83573]
[1744177294091,78.41,76473.6702,0.0,-0.97027,2e-05,2.82985]
[1744177295098,78.41,76469.7312,0.0,-0.97035,2e-05,2.82365]
[1744177298119,78.42,76468.7352,0.0,-0.97035,2e-05,2.82299]
[1744177299126,78.42,76467.7363,0.0,-0.97037,2e-05,2.82167]
[1744177300133,78.42,76469.0382,0.0,-0.97034,2e-05,2.82415]
[1744177301140,78.42,76470.5881,0.0,-0.9703,2e-05,2.82704]
[1744177303154,78.43,76474.3887,0.0,-0.97022,2e-05,2.83398]
[1744177306175,78.43,76476.0712,0.0,-0.97017,2e-05,2.8377]
[1744177307182,78.44,76476.8611,0.0,-0.97015,2e-05,2.83933]
[1744177308190,78.44,76471.5479,0.0,-0.97026,2e-05,2.83082]
[1744177309197,78.44,76469.6141,0.0,-0.97029,2e-05,2.82795]
[1744177310203,78.45,76464.8733,0.0,-0.97038,2e-05,2.82045]
[1744177311210,78.45,76455.8509,0.0,-0.97056,2e-05,2.80591]
[1744177312217,78.45,76451.5735,0.0,-0.97065,2e-05,2.79923]
[1744177313224,78.45,76449.932,0.0,-0.97068,2e-05,2.7969]
[1744177315241,78.46,76452.5989,0.0,-0.97061,2e-05,2.80199]
[1744177316249,78.46,76459.0512,0.0,-0.97048,2e-05,2.81296]
[1744177317256,78.46,76467.8211,0.0,-0.97029,2e-05,2.82779]
[1744177318263,78.47,76471.0756,0.0,-0.97022,2e-05,2.8335]
[1744177319270,78.47,76472.6429,0.0,-0.97019,2e-05,2.83641]
[1744177322291,78.48,76471.6029,0.0,-0.9702,2e-05,2.83561]
[1744177323298,78.48,76470.5138,0.0,-0.97021,2e-05,2.83411]
[1744177325313,78.48,76469.2177,0.0,-0.97023,2e-05,2.8326]
[1744177326320,78.49,76462.3578,0.0,-0.97037,2e-05,2.82156]
[1744177327327,78.49,76459.6201,0.0,-0.97042,2e-05,2.81737]
[1744177329341,78.49,76457.08,0.0,-0.97046,2e-05,2.81386]
[1744177332362,78.5,76458.5553,0.0,-0.97042,2e-05,2.8173]
[1744177333369,78.5,76461.6318,0.0,-0.97035,2e-05,2.82273]
[1744177334376,78.51,76459.4556,0.0,-0.97039,2e-05,2.81946]
[1744177336390,78.51,76458.0744,0.0,-0.97041,2e-05,2.81783]
[1744177337397,78.51,76460.8879,0.0,-0.97035,2e-05,2.82281]
[1744177338404,78.52,76463.6786,0.0,-0.97029,2e-05,2.82774]
[1744177339411,78.52,76466.1477,0.0,-0.97024,2e-05,2.83213]
[1744177340418,78.52,76472.0476,0.0,-0.97011,2e-05,2.84222]
[1744177341425,78.52,76473.1348,0.0,-0.97009,2e-05,2.84432]
[1744177342432,78.52,76474.3148,0.0,-0.97006,2e-05,2.84657]
[1744177344441,78.53,76475.6157,0.0,-0.97002,2e-05,2.84931]
[1744177346443,78.53,76473.7904,0.0,-0.97005,2e-05,2.84683]
[1744177347444,78.54,76475.5303,0.0,-0.97001,2e-05,2.85001]
[1744177347793,78.54,76475.5303,0.0,-0.97001,2e-05,2.85001]
[1744177347872,78.54,76475.5303,0.0,-0.97001,2e-05,2.8503]
[1744177349447,78.54,76474.0872,0.0,-0.97004,2e-05,2.84818]
[1744177349985,78.54,76474.0872,0.0,-0.97004,2e-05,2.84818]
[1744177349986,78.54,76474.0872,0.0,-0.97004,2e-05,2.84818]
[1744177350004,78.54,76474.0872,0.0,-0.97003,2e-05,2.84843]
[1744177350918,78.54,76474.0872,0.0,-0.97003,2e-05,2.84843]
[1744177350994,78.54,76474.0872,0.0,-0.97003,2e-05,2.84865]
[1744177352451,78.54,76510.7485,0.0,-0.96931,2e-05,2.90614]
[1744177354453,78.55,76524.4977,0.0,-0.96901,2e-05,2.92975]
[1744177354526,78.55,76524.4977,0.0,-0.96901,2e-05,2.92988]
[1744177355533,78.55,76532.3029,0.0,-0.96884,2e-05,2.94328]
[1744177356540,78.55,76537.2719,0.0,-0.96873,2e-05,2.95187]
[1744177357547,78.55,76540.3166,0.0,-0.96867,2e-05,2.95719]
[1744177358554,78.55,76537.159,0.0,-0.96873,2e-05,2.95192]
[1744177359561,78.55,76533.9332,0.0,-0.9688,2e-05,2.94654]
[1744177360569,78.55,76532.4463,0.0,-0.96883,2e-05,2.94414]
[1744177361576,78.55,76531.2608,0.0,-0.96885,2e-05,2.94225]
[1744177363590,78.56,76536.897,0.0,-0.96873,2e-05,2.95208]
[1744177364597,78.56,76545.0617,0.0,-0.96856,2e-05,2.96614]
[1744177365604,78.56,76544.1301,0.0,-0.96857,2e-05,2.96461]
[1744177366576,78.56,76544.1301,0.0,-0.96857,2e-05,2.96461]
[1744177366611,78.56,76544.1301,0.0,-0.96857,2e-05,2.96464]
[1744177367618,78.56,76566.004,0.0,-0.9681,2e-05,3.00231]
[1744177368625,78.56,76566.8753,0.0,-0.96808,2e-05,3.00386]
[1744177369632,78.56,76565.1362,0.0,-0.96812,2e-05,3.0009]
[1744177370639,78.56,76561.0636,0.0,-0.96821,2e-05,2.99394]
[1744177371646,78.56,76551.8576,0.0,-0.9684,2e-05,2.97817]
[1744177373660,78.56,76547.0149,0.0,-0.96851,2e-05,2.97002]
[1744177374667,78.56,76550.2824,0.0,-0.96844,2e-05,2.9757]
[1744177375674,78.56,76551.1623,0.0,-0.96842,2e-05,2.97728]
[1744177376681,78.56,76553.7365,0.0,-0.96836,2e-05,2.98178]
[1744177377688,78.56,76552.2858,0.0,-0.96839,2e-05,2.97936]
[1744177379353,78.56,76552.2858,0.0,-0.96839,2e-05,2.97936]
[1744177379449,78.56,76552.2858,0.0,-0.96839,2e-05,2.97946]
[1744177379702,78.56,76545.2115,0.0,-0.96854,2e-05,2.96743]
[1744177381341,78.57,76545.2115,0.0,-0.96854,2e-05,2.96756]
[1744177381716,78.57,76529.2275,0.0,-0.96888,2e-05,2.9404]
[1744177382723,78.57,76524.5004,0.0,-0.96898,2e-05,2.9325]
[1744177383730,78.57,76527.2988,0.0,-0.96891,2e-05,2.93741]
[1744177384737,78.57,76522.8383,0.0,-0.96901,2e-05,2.92998]
[1744177386751,78.57,76518.3432,0.0,-0.9691,2e-05,2.92268]
[1744177387758,78.57,76514.5347,0.0,-0.96918,2e-05,2.91641]
[1744177389772,78.58,76512.5521,0.0,-0.96921,2e-05,2.9134]
[1744177390779,78.58,76514.0075,0.0,-0.96918,2e-05,2.91602]
[1744177391786,78.58,76518.7576,0.0,-0.96908,2e-05,2.92423]
[1744177392793,78.58,76520.7651,0.0,-0.96903,2e-05,2.92777]
[1744177393800,78.58,76525.9371,0.0,-0.96892,2e-05,2.9367]
[1744177395814,78.58,76524.6861,0.0,-0.96895,2e-05,2.93485]
[1744177396821,78.58,76529.3726,0.0,-0.96884,2e-05,2.94295]
[1744177397828,78.59,76530.2175,0.0,-0.96883,2e-05,2.9445]
[1744177398835,78.59,76535.3767,0.0,-0.96871,2e-05,2.95342]
[1744177399842,78.59,76534.0642,0.0,-0.96874,2e-05,2.95129]
[1744177400849,78.59,76535.0725,0.0,-0.96872,2e-05,2.95312]
[1744177401856,78.59,76538.1274,0.0,-0.96865,2e-05,2.95844]
[1744177402863,78.59,76539.7503,0.0,-0.96861,2e-05,2.96131]
[1744177403870,78.59,76542.462,0.0,-0.96856,2e-05,2.96604]
[1744177404877,78.59,76543.8911,0.0,-0.96852,2e-05,2.96858]
[1744177405884,78.59,76541.3835,0.0,-0.96858,2e-05,2.96438]
[1744177406891,78.59,76539.603,0.0,-0.96861,2e-05,2.96144]
[1744177410919,78.59,76540.7529,0.0,-0.96858,2e-05,2.9638]
[1744177411926,78.6,76538.9576,0.0,-0.96866,2e-05,2.95656]
[1744177413940,78.6,76536.9773,0.0,-0.9687,2e-05,2.95339]
[1744177416961,78.6,76538.8268,0.0,-0.96866,2e-05,2.95688]
[1744177420989,78.6,76542.8863,0.0,-0.96857,2e-05,2.96422]
[1744177424011,78.61,76537.6262,0.0,-0.96868,2e-05,2.95555]
[1744177425018,78.61,76533.2875,0.0,-0.96877,2e-05,2.94827]
[1744177426025,78.61,76529.3182,0.0,-0.96885,2e-05,2.94166]
[1744177427032,78.61,76521.775,0.0,-0.96901,2e-05,2.929]
[1744177428039,78.61,76515.0164,0.0,-0.96915,2e-05,2.91771]
[1744177429046,78.61,76512.8422,0.0,-0.96919,2e-05,2.91421]
[1744177430053,78.61,76511.6838,0.0,-0.96921,2e-05,2.91243]
[1744177433074,78.62,76510.2016,0.0,-0.96924,2e-05,2.91046]
[1744177434081,78.62,76511.1392,0.0,-0.96922,2e-05,2.91221]
[1744177435089,78.62,76513.4482,0.0,-0.96917,2e-05,2.91629]
[1744177437103,78.62,76510.2408,0.0,-0.96923,2e-05,2.91123]
[1744177438110,78.62,76508.2796,0.0,-0.96927,2e-05,2.9081]
[1744177439117,78.62,76505.5546,0.0,-0.96932,2e-05,2.9037]
[1744177440124,78.63,76503.3953,0.0,-0.96937,2e-05,2.90026]
[1744177441131,78.63,76500.6598,0.0,-0.96942,2e-05,2.89587]
[1744177442139,78.63,76496.7925,0.0,-0.9695,2e-05,2.88957]
[1744177443145,78.63,76498.2484,0.0,-0.96947,2e-05,2.89221]
[1744177444152,78.63,76504.5504,0.0,-0.96933,2e-05,2.90302]
[1744177446166,78.64,76502.7099,0.0,-0.96936,2e-05,2.90031]
[1744177447173,78.64,76498.9188,0.0,-0.96944,2e-05,2.89414]
[1744177448180,78.64,76497.2233,0.0,-0.96947,2e-05,2.8915]
[1744177450194,78.64,76494.3338,0.0,-0.96953,2e-05,2.88708]
[1744177451392,78.64,76494.3338,0.0,-0.96953,2e-05,2.88728]
[1744177452208,78.64,76500.3307,0.0,-0.9694,2e-05,2.89754]
[1744177453215,78.65,76507.8186,0.0,-0.96924,2e-05,2.91036]
[1744177455230,78.65,76502.98,0.0,-0.96934,2e-05,2.90258]
[1744177456236,78.65,76499.6741,0.0,-0.9694,2e-05,2.89721]
[1744177457245,78.65,76497.5877,0.0,-0.96944,2e-05,2.89393]
[1744177458252,78.65,76490.1137,0.0,-0.9696,2e-05,2.88161]
[1744177459259,78.66,76485.5956,0.0,-0.96969,2e-05,2.87427]
[1744177461274,78.66,76484.6581,0.0,-0.9697,2e-05,2.87319]
[1744177461675,78.66,76484.6581,0.0,-0.9697,2e-05,2.87319]
[1744177462281,78.66,76484.6581,0.0,-0.9697,2e-05,2.87346]
[1744177463288,78.66,76471.2166,0.0,-0.96997,2e-05,2.85131]
[1744177464295,78.67,76465.9166,0.0,-0.97008,2e-05,2.84278]
[1744177465302,78.67,76464.783,0.0,-0.9701,2e-05,2.84119]
[1744177469332,78.68,76466.4253,0.0,-0.97005,2e-05,2.84506]
[1744177474367,78.69,76465.0082,0.0,-0.9701,2e-05,2.83996]
[1744177477389,78.69,76466.9379,0.0,-0.97005,2e-05,2.84402]
[1744177479402,78.7,76467.8568,0.0,-0.97003,2e-05,2.8461]
[1744177480409,78.7,76469.6412,0.0,-0.96999,2e-05,2.84934]
[1744177481416,78.7,76471.4035,0.0,-0.96995,2e-05,2.85254]
[1744177482423,78.7,76469.1359,0.0,-0.96999,2e-05,2.84904]
[1744177484437,78.71,76470.7498,0.0,-0.96995,2e-05,2.85227]
[1744177485444,78.71,76469.7561,0.0,-0.96997,2e-05,2.85091]
[1744177486451,78.71,76461.9255,0.0,-0.97012,2e-05,2.83819]
[1744177487458,78.72,76458.8657,0.0,-0.97018,2e-05,2.83342]
[1744177488465,78.72,76459.7087,0.0,-0.97016,2e-05,2.83511]
[1744177489472,78.72,76458.6421,0.0,-0.97018,2e-05,2.83364]
[1744177494508,78.73,76462.1709,0.0,-0.97009,2e-05,2.84094]
[1744177495515,78.73,76465.9628,0.0,-0.97001,2e-05,2.84751]
[1744177496522,78.74,76469.8215,0.0,-0.96992,2e-05,2.85419]
[1744177498536,78.74,76471.4612,0.0,-0.96988,2e-05,2.85744]
[1744177499543,78.74,76472.9261,0.0,-0.96985,2e-05,2.86012]
[1744177500554,78.74,76475.9166,0.0,-0.96979,2e-05,2.86535]
[1744177502567,78.75,76482.9106,0.0,-0.96963,2e-05,2.87751]
[1744177503574,78.75,76480.7131,0.0,-0.96968,2e-05,2.87407]
[1744177504581,78.75,76476.3217,0.0,-0.96977,2e-05,2.86698]
[1744177505588,78.75,76473.1052,0.0,-0.96983,2e-05,2.86187]
[1744177507603,78.76,76479.4632,0.0,-0.96969,2e-05,2.87293]
[1744177508610,78.76,76489.4517,0.0,-0.96948,2e-05,2.88986]
[1744177509614,78.76,76496.932,0.0,-0.96932,2e-05,2.90262]
[1744177510615,78.76,76502.3981,0.0,-0.9692,2e-05,2.91201]
[1744177511616,78.76,76499.8785,0.0,-0.96925,2e-05,2.90794]
[1744177512617,78.76,76498.6602,0.0,-0.96928,2e-05,2.90606]
[1744177513618,78.76,76493.415,0.0,-0.96939,2e-05,2.89742]
[1744177514619,78.77,76491.2054,0.0,-0.96943,2e-05,2.89391]
[1744177515620,78.77,76492.2019,0.0,-0.96941,2e-05,2.89578]
[1744177516621,78.77,76493.7823,0.0,-0.96937,2e-05,2.89863]
[1744177517622,78.77,76497.0042,0.0,-0.9693,2e-05,2.90423]
[1744177519687,78.77,76498.3303,0.0,-0.96927,2e-05,2.90699]
[1744177520694,78.78,76499.7829,0.0,-0.96923,2e-05,2.90962]
[1744177521701,78.78,76498.3817,0.0,-0.96926,2e-05,2.90743]
[1744177524722,78.78,76497.5017,0.0,-0.96927,2e-05,2.90649]
[1744177525729,78.78,76496.7339,0.0,-0.96929,2e-05,2.90537]
[1744177528750,78.79,76495.4052,0.0,-0.96931,2e-05,2.90369]
[1744177529757,78.79,76492.7537,0.0,-0.96936,2e-05,2.89942]
[1744177530765,78.79,76490.6653,0.0,-0.9694,2e-05,2.89612]
[1744177531772,78.79,76481.8527,0.0,-0.96962,2e-05,2.87738]
[1744177532779,78.79,76475.0538,0.0,-0.96976,2e-05,2.86627]
[1744177534422,78.79,76475.0538,0.0,-0.96976,2e-05,2.86627]
[1744177534495,78.8,76475.0538,0.0,-0.96976,2e-05,2.86656]
[1744177534794,78.8,76458.2507,0.0,-0.9701,2e-05,2.83894]
[1744177535805,78.8,76440.5467,0.0,-0.97046,2e-05,2.81003]
[1744177536812,78.8,76437.9552,0.0,-0.97051,2e-05,2.80611]
[1744177537818,78.81,76435.782,0.0,-0.97055,2e-05,2.80289]
[1744177538825,78.81,76433.7684,0.0,-0.97058,2e-05,2.79993]
[1744177540839,78.81,76436.1397,0.0,-0.97053,2e-05,2.8045]
[1744177541846,78.82,76436.9231,0.0,-0.97051,2e-05,2.80612]
[1744177543860,78.82,76437.9308,0.0,-0.97048,2e-05,2.80844]
[1744177544867,78.82,76438.8276,0.0,-0.97046,2e-05,2.81026]
[1744177546887,78.83,76437.274,0.0,-0.97048,2e-05,2.80837]
[1744177547894,78.83,76435.4008,0.0,-0.97051,2e-05,2.80563]
[1744177548901,78.83,76433.9963,0.0,-0.97054,2e-05,2.80367]
[1744177549908,78.84,76430.941,0.0,-0.97059,2e-05,2.79901]
[1744177550915,78.84,76428.73,0.0,-0.97064,2e-05,2.79574]
[1744177552929,78.85,76431.1578,0.0,-0.97058,2e-05,2.8004]
[1744177553936,78.85,76432.67,0.0,-0.97054,2e-05,2.80322]
[1744177555950,78.85,76433.4631,0.0,-0.97052,2e-05,2.8052]
[1744177556957,78.86,76434.2348,0.0,-0.9705,2e-05,2.8068]
[1744177557964,78.86,76432.6421,0.0,-0.97053,2e-05,2.80453]
[1744177558971,78.86,76429.3415,0.0,-0.97059,2e-05,2.79946]
[1744177559978,78.86,76428.0449,0.0,-0.97061,2e-05,2.79768]
[1744177560985,78.87,76429.0637,0.0,-0.97059,2e-05,2.7997]
[1744177564010,78.87,76424.0872,0.0,-0.97067,2e-05,2.7926]
[1744177565015,78.88,76421.2435,0.0,-0.97073,2e-05,2.78831]
[1744177569042,78.89,76420.7463,0.0,-0.97072,2e-05,2.78897]
[1744177570635,78.89,76420.7463,0.0,-0.97072,2e-05,2.78897]
[1744177570638,78.89,76420.7463,0.0,-0.97072,2e-05,2.78897]
[1744177570675,78.89,76407.7599,0.0,-0.97097,2e-05,2.76818]
[1744177572066,78.9,76411.9834,0.0,-0.97088,2e-05,2.77581]
[1744177573073,78.9,76414.0522,0.0,-0.97083,2e-05,2.77957]
[1744177574080,78.9,76411.2323,0.0,-0.97088,2e-05,2.77537]
[1744177575087,78.91,76406.5047,0.0,-0.97097,2e-05,2.76808]
[1744177576094,78.91,76401.2703,0.0,-0.97107,2e-05,2.75998]
[1744177577101,78.91,76399.1563,0.0,-0.97111,2e-05,2.75698]
[1744177578108,78.92,76393.7589,0.0,-0.97121,2e-05,2.74867]
[1744177579115,78.92,76390.1649,0.0,-0.97128,2e-05,2.7433]
[1744177580123,78.92,76388.4727,0.0,-0.97131,2e-05,2.74101]
[1744177581129,78.93,76384.9209,0.0,-0.97137,2e-05,2.73572]
[1744177582136,78.93,76383.5474,0.0,-0.97139,2e-05,2.73398]
[1744177583143,78.93,76374.3903,0.0,-0.97157,2e-05,2.71972]
[1744177584150,78.94,76371.9393,0.0,-0.97161,2e-05,2.71626]
[1744177587171,78.95,76372.7738,0.0,-0.97158,2e-05,2.71902]
[1744177589185,78.96,76371.7421,0.0,-0.97159,2e-05,2.7183]
[1744177590695,78.96,76371.3205,0.0,-0.97159,2e-05,2.71809]
[1744177592697,78.97,76368.7039,0.0,-0.97167,2e-05,2.71078]
[1744177594220,78.97,76366.9827,0.0,-0.97169,2e-05,2.70899]
[1744177596234,78.98,76368.0607,0.0,-0.97166,2e-05,2.71166]
[1744177597241,78.99,76373.0686,0.0,-0.97155,2e-05,2.72014]
[1744177598248,78.99,76377.5201,0.0,-0.97146,2e-05,2.72775]
[1744177599255,78.99,76382.9389,0.0,-0.97135,2e-05,2.73691]
[1744177600262,79.0,76384.2973,0.0,-0.97131,2e-05,2.73954]
[1744177601269,79.0,76379.3792,0.0,-0.9714,2e-05,2.73208]
[1744177602276,79.0,76372.1244,0.0,-0.97154,2e-05,2.72088]
[1744177605297,79.01,76379.5425,0.0,-0.97138,2e-05,2.73412]
[1744177606304,79.02,76390.1728,0.0,-0.97116,2e-05,2.75168]
[1744177607311,79.02,76395.0399,0.0,-0.97106,2e-05,2.75997]
[1744177608321,79.02,76394.0977,0.0,-0.97107,2e-05,2.75885]
[1744177609328,79.03,76392.6917,0.0,-0.9711,2e-05,2.75697]
[1744177613356,79.04,76390.1788,0.0,-0.97113,2e-05,2.75453]
[1744177614720,79.04,76386.3822,0.0,-0.9712,2e-05,2.74881]
[1744177618391,79.06,76383.7808,0.0,-0.97123,2e-05,2.74628]
[1744177619398,79.06,76382.4212,0.0,-0.97125,2e-05,2.74451]
[1744177620405,79.06,76380.0455,0.0,-0.97129,2e-05,2.74112]
[1744177621414,79.07,76377.3728,0.0,-0.97134,2e-05,2.73724]
[1744177622419,79.07,76379.0932,0.0,-0.9713,2e-05,2.74043]
[1744177623426,79.07,76382.301,0.0,-0.97123,2e-05,2.74602]
[1744177624438,79.08,76385.1732,0.0,-0.97117,2e-05,2.75105]
[1744177625445,79.08,76390.498,0.0,-0.97106,2e-05,2.76007]
[1744177627459,79.08,76393.4424,0.0,-0.97099,2e-05,2.76562]
[1744177629473,79.09,76392.3375,0.0,-0.971,2e-05,2.76461]
[1744177630480,79.09,76388.8557,0.0,-0.97107,2e-05,2.75938]
[1744177631487,79.1,76386.0821,0.0,-0.97112,2e-05,2.75529]
[1744177633501,79.1,76383.2228,0.0,-0.97116,2e-05,2.75149]
[1744177635515,79.11,76381.8674,0.0,-0.97118,2e-05,2.75012]
[1744177636522,79.11,76380.1369,0.0,-0.97121,2e-05,2.74775]
[1744177637529,79.12,76378.2268,0.0,-0.97124,2e-05,2.74509]
[1744177638536,79.12,76376.725,0.0,-0.97126,2e-05,2.74308]
[1744177639543,79.12,76380.0224,0.0,-0.97119,2e-05,2.7488]
[1744177640550,79.13,76383.5972,0.0,-0.97112,2e-05,2.75498]
[1744177643571,79.13,76385.9028,0.0,-0.97106,2e-05,2.7599]
[1744177645585,79.14,76385.0836,0.0,-0.97106,2e-05,2.75937]
[1744177647600,79.15,76387.3969,0.0,-0.97101,2e-05,2.76389]
[1744177648606,79.15,76385.7494,0.0,-0.97104,2e-05,2.7616]
[1744177649613,79.15,76391.3882,0.0,-0.97092,2e-05,2.77109]
[1744177650620,79.16,76401.8982,0.0,-0.9707,2e-05,2.78852]
[1744177651627,79.16,76409.1908,0.0,-0.97059,2e-05,2.79661]
[1744177651802,79.16,76409.1908,0.0,-0.97059,2e-05,2.79661]
[1744177652634,79.16,76409.1908,0.0,-0.97059,2e-05,2.79693]
[1744177653641,79.16,76411.2187,0.0,-0.97054,2e-05,2.80057]
[1744177655657,79.17,76412.027,0.0,-0.97052,2e-05,2.80254]
[1744177656664,79.17,76413.7926,0.0,-0.97048,2e-05,2.80574]
[1744177657671,79.17,76418.2174,0.0,-0.97039,2e-05,2.81331]
[1744177658678,79.18,76416.1564,0.0,-0.97042,2e-05,2.81025]
[1744177659685,79.18,76410.8945,0.0,-0.97053,2e-05,2.80197]
[1744177660692,79.18,76408.1662,0.0,-0.97058,2e-05,2.79783]
[1744177661699,79.18,76411.5113,0.0,-0.9705,2e-05,2.80362]
[1744177663713,79.19,76413.2069,0.0,-0.97046,2e-05,2.80702]
[1744177664720,79.19,76415.1481,0.0,-0.97042,2e-05,2.81052]
[1744177667741,79.2,76416.5236,0.0,-0.97038,2e-05,2.81369]
[1744177668760,79.2,76417.7949,0.0,-0.97035,2e-05,2.81607]
[1744177669768,79.2,76418.9944,0.0,-0.97032,2e-05,2.81834]
[1744177671781,79.21,76422.5661,0.0,-0.97024,2e-05,2.82477]
[1744177672783,79.21,76431.5391,0.0,-0.97005,2e-05,2.83982]
[1744177673784,79.21,76430.7685,0.0,-0.97007,2e-05,2.83882]
[1744177675786,79.21,76434.2772,0.0,-0.96999,2e-05,2.84513]
[1744177676787,79.22,76437.518,0.0,-0.96992,2e-05,2.85074]
[1744177677788,79.22,76440.6214,0.0,-0.96985,2e-05,2.85611]
[1744177678789,79.22,76439.7039,0.0,-0.96987,2e-05,2.85483]
[1744177679790,79.22,76435.5942,0.0,-0.96995,2e-05,2.84827]
[1744177680791,79.22,76434.3924,0.0,-0.96997,2e-05,2.84654]
[1744177683122,79.23,76434.9263,0.0,-0.96995,2e-05,2.84791]
[1744177684043,79.23,76434.9263,0.0,-0.96995,2e-05,2.84791]
[1744177684795,79.23,76440.8843,0.0,-0.96982,2e-05,2.85824]
[1744177685796,79.23,76454.3931,0.0,-0.96954,2e-05,2.8809]
[1744177686797,79.23,76462.4027,0.0,-0.96937,2e-05,2.89445]
[1744177687798,79.23,76474.0874,0.0,-0.96913,2e-05,2.91419]
[1744177688800,79.24,76471.0525,0.0,-0.96919,2e-05,2.90924]
[1744177689291,79.24,76471.0525,0.0,-0.96919,2e-05,2.90924]
[1744177689294,79.24,76471.0525,0.0,-0.96919,2e-05,2.90924]
[1744177689500,79.24,76471.0525,0.0,-0.96919,2e-05,2.90941]
[1744177689913,79.24,76462.941,0.0,-0.96935,2e-05,2.896]
[1744177690920,79.24,76457.5905,0.0,-0.96946,2e-05,2.88725]
[1744177691927,79.24,76453.2895,0.0,-0.96955,2e-05,2.88028]
[1744177692934,79.24,76451.8955,0.0,-0.96958,2e-05,2.87816]
[1744177693941,79.24,76450.258,0.0,-0.96961,2e-05,2.87565]
[1744177694949,79.25,76444.0896,0.0,-0.96973,2e-05,2.86564]
[1744177695956,79.25,76435.0842,0.0,-0.96991,2e-05,2.85096]
[1744177697808,79.25,76424.4835,0.0,-0.97013,2e-05,2.83373]
[1744177698976,79.26,76420.396,0.0,-0.97021,2e-05,2.82756]
[1744177699983,79.26,76419.7129,0.0,-0.97022,2e-05,2.82673]
[1744177700990,79.26,76416.488,0.0,-0.97028,2e-05,2.82172]
[1744177703004,79.26,76409.5765,0.0,-0.97041,2e-05,2.811]
[1744177705018,79.27,76412.3147,0.0,-0.97035,2e-05,2.81607]
[1744177706025,79.27,76414.9755,0.0,-0.97029,2e-05,2.82073]
[1744177707032,79.27,76413.8646,0.0,-0.97031,2e-05,2.81921]
[1744177708039,79.28,76411.0197,0.0,-0.97036,2e-05,2.81484]
[1744177710053,79.28,76409.7079,0.0,-0.97038,2e-05,2.8133]
[1744177711060,79.28,76407.7013,0.0,-0.97046,2e-05,2.80617]
[1744177714081,79.29,76410.0438,0.0,-0.9704,2e-05,2.81092]
[1744177716095,79.29,76408.4632,0.0,-0.97042,2e-05,2.80895]
[1744177721732,79.3,76408.2252,0.0,-0.97041,2e-05,2.80978]
[1744177721733,79.3,76408.2252,0.0,-0.97041,2e-05,2.80978]
[1744177721784,79.31,76408.2252,0.0,-0.97041,2e-05,2.81008]
[1744177723144,79.31,76407.3659,0.0,-0.97042,2e-05,2.8093]
[1744177723989,79.31,76407.3659,0.0,-0.97042,2e-05,2.8093]
[1744177725158,79.32,76400.4249,0.0,-0.97055,2e-05,2.7986]
[1744177726165,79.32,76401.2849,0.0,-0.97053,2e-05,2.80032]
[1744177727172,79.32,76402.3944,0.0,-0.9705,2e-05,2.80245]
[1744177729186,79.33,76403.213,0.0,-0.97048,2e-05,2.80441]
[1744177730193,79.33,76405.2177,0.0,-0.97044,2e-05,2.80799]
[1744177731202,79.33,76406.1277,0.0,-0.97041,2e-05,2.80978]
[1744177732210,79.33,76409.142,0.0,-0.97035,2e-05,2.81501]
[1744177734224,79.34,76409.9984,0.0,-0.97032,2e-05,2.817]
[1744177737245,79.34,76413.8405,0.0,-0.97023,2e-05,2.82415]
[1744177738254,79.35,76411.2048,0.0,-0.97028,2e-05,2.82012]
[1744177740266,79.35,76415.756,0.0,-0.97018,2e-05,2.82812]
[1744177741273,79.35,76422.0738,0.0,-0.97005,2e-05,2.83877]
[1744177742280,79.35,76424.522,0.0,-0.97,2e-05,2.84306]
[1744177744779,79.36,76423.9398,0.0,-0.97001,2e-05,2.84235]
[1744177746308,79.36,76425.4009,0.0,-0.96997,2e-05,2.8455]
[1744177747318,79.36,76426.7561,0.0,-0.96994,2e-05,2.84795]
[1744177748322,79.37,76436.1069,0.0,-0.96974,2e-05,2.86363]
[1744177749329,79.37,76439.736,0.0,-0.96966,2e-05,2.86985]
[1744177750139,79.37,76439.736,0.0,-0.96966,2e-05,2.86985]
[1744177750336,79.37,76439.736,0.0,-0.96966,2e-05,2.87001]
[1744177751343,79.37,76456.3949,0.0,-0.96931,2e-05,2.89791]
[1744177752350,79.37,76465.5497,0.0,-0.96912,2e-05,2.91336]
[1744177753358,79.37,76470.3609,0.0,-0.96902,2e-05,2.92158]
[1744177754364,79.37,76465.8191,0.0,-0.96911,2e-05,2.91409]
[1744177755371,79.37,76464.5964,0.0,-0.96914,2e-05,2.91216]
[1744177756378,79.37,76469.5833,0.0,-0.96903,2e-05,2.92063]
[1744177757385,79.37,76480.9415,0.0,-0.96879,2e-05,2.93983]
[1744177758392,79.37,76493.3366,0.0,-0.96853,2e-05,2.96086]
[1744177760406,79.38,76498.5961,0.0,-0.96841,2e-05,2.96989]
[1744177761413,79.38,76497.7582,0.0,-0.96843,2e-05,2.96851]
[1744177763427,79.38,76492.2307,0.0,-0.96855,2e-05,2.95924]
[1744177764683,79.38,76492.2307,0.0,-0.96855,2e-05,2.95924]
[1744177764754,79.38,76492.2307,0.0,-0.96854,2e-05,2.95928]
[1744177765876,79.38,76503.6222,0.0,-0.9683,2e-05,2.97868]
[1744177766448,79.38,76503.6222,0.0,-0.9683,2e-05,2.97864]
[1744177767455,79.38,76528.6703,0.0,-0.96776,2e-05,3.02147]
[1744177768462,79.38,76543.9037,0.0,-0.96743,2e-05,3.04769]
[1744177770476,79.37,76549.6961,0.0,-0.96731,2e-05,3.05752]
[1744177771483,79.37,76555.6238,0.0,-0.96722,2e-05,3.06333]
[1744177772490,79.37,76558.4185,0.0,-0.96716,2e-05,3.06806]
[1744177773497,79.37,76564.4111,0.0,-0.96703,2e-05,3.07835]
[1744177774504,79.37,76568.4401,0.0,-0.96694,2e-05,3.08524]
[1744177779539,79.36,76566.7176,0.0,-0.96699,2e-05,3.08154]
[1744177782560,79.36,76564.4696,0.0,-0.96704,2e-05,3.07723]
[1744177783567,79.36,76560.7835,0.0,-0.96713,2e-05,3.0707]
[1744177784574,79.36,76555.5652,0.0,-0.96724,2e-05,3.06152]
[1744177784911,79.36,76555.5652,0.0,-0.96724,2e-05,3.06152]
[1744177784911,79.36,76555.5652,0.0,-0.96724,2e-05,3.06152]
[1744177785582,79.36,76555.5652,0.0,-0.96725,2e-05,3.06142]
[1744177786589,79.36,76552.2029,0.0,-0.96732,2e-05,3.05549]
[1744177788603,79.36,76554.6198,0.0,-0.96727,2e-05,3.05947]
[1744177789610,79.36,76561.5506,0.0,-0.96712,2e-05,3.07141]
[1744177790617,79.36,76559.9301,0.0,-0.96716,2e-05,3.06847]
[1744177792632,79.35,76558.5217,0.0,-0.96719,2e-05,3.0658]
[1744177795652,79.35,76557.5002,0.0,-0.96722,2e-05,3.0637]
[1744177796907,79.35,76554.8732,0.0,-0.96728,2e-05,3.05903]
[1744177798673,79.35,76559.3988,0.0,-0.96718,2e-05,3.06668]
[1744177799680,79.35,76558.157,0.0,-0.96721,2e-05,3.06439]
[1744177800687,79.35,76566.9326,0.0,-0.96702,2e-05,3.07953]
[1744177801694,79.35,76571.6459,0.0,-0.96691,2e-05,3.08797]
[1744177802701,79.35,76581.3263,0.0,-0.96669,2e-05,3.10512]
[1744177803713,79.35,76586.0645,0.0,-0.96658,2e-05,3.11345]
[1744177804720,79.35,76586.0645,0.0,-0.96658,2e-05,3.1138]
[1744177805412,79.35,76586.0645,0.0,-0.96658,2e-05,3.1138]
[1744177806734,79.35,76596.552,0.0,-0.96634,2e-05,3.13251]
[1744177807741,79.35,76617.9182,0.0,-0.96586,2e-05,3.17052]
[1744177808748,79.36,76623.2894,0.0,-0.96573,2e-05,3.18021]
[1744177809014,79.36,76623.2894,0.0,-0.96573,2e-05,3.18021]
[1744177809755,79.36,76623.2894,0.0,-0.96573,2e-05,3.18033]
[1744177810762,79.36,76621.9332,0.0,-0.96576,2e-05,3.17803]
[1744177811769,79.36,76621.4666,0.0,-0.96577,2e-05,3.17729]
[1744177812776,79.36,76629.9483,0.0,-0.96557,2e-05,3.19252]
[1744177813926,79.36,76638.0281,0.0,-0.96539,2e-05,3.20707]
[1744177816804,79.36,76643.0466,0.0,-0.96527,2e-05,3.21621]
[1744177817811,79.36,76643.0466,0.0,-0.96527,2e-05,3.2163]
[1744177818935,79.36,76669.8083,0.0,-0.96465,2e-05,3.26468]
[1744177820835,79.36,76673.7843,0.0,-0.96455,2e-05,3.2719]
[1744177821842,79.36,76674.8638,0.0,-0.96453,2e-05,3.27387]
[1744177822851,79.36,76669.2508,0.0,-0.96466,2e-05,3.26369]
[1744177823924,79.36,76669.2508,0.0,-0.96466,2e-05,3.26336]
[1744177824863,79.36,76651.5548,0.0,-0.96508,2e-05,3.23101]
[1744177825870,79.35,76649.4035,0.0,-0.96513,2e-05,3.22682]
[1744177826877,79.35,76646.6857,0.0,-0.9652,2e-05,3.22163]
[1744177827884,79.35,76643.9909,0.0,-0.96527,2e-05,3.21644]
[1744177828891,79.35,76642.6257,0.0,-0.9653,2e-05,3.21365]
[1744177829898,79.34,76641.5075,0.0,-0.96533,2e-05,3.2113]
[1744177830905,79.34,76642.3914,0.0,-0.96532,2e-05,3.21255]
[1744177831912,79.34,76644.8113,0.0,-0.96531,2e-05,3.21207]
[1744177832920,79.34,76648.6968,0.0,-0.96523,2e-05,3.21871]
[1744177833926,79.33,76650.6555,0.0,-0.96519,2e-05,3.22191]
[1744177834933,79.33,76645.4877,0.0,-0.96531,2e-05,3.21231]
[1744177835940,79.33,76638.8277,0.0,-0.96547,2e-05,3.20008]
[1744177836947,79.33,76628.2581,0.0,-0.96571,2e-05,3.1809]
[1744177837954,79.33,76627.0865,0.0,-0.96574,2e-05,3.17856]
[1744177838960,79.32,76621.4577,0.0,-0.96587,2e-05,3.16828]
[1744177839961,79.32,76622.5339,0.0,-0.96585,2e-05,3.16994]
[1744177840962,79.32,76624.8138,0.0,-0.9658,2e-05,3.17375]
[1744177841963,79.32,76627.696,0.0,-0.96574,2e-05,3.17863]
[1744177842964,79.32,76624.6486,0.0,-0.96581,2e-05,3.17294]
[1744177843965,79.32,76621.5065,0.0,-0.96589,2e-05,3.16709]
[1744177844966,79.31,76618.2064,0.0,-0.96597,2e-05,3.16098]
[1744177845967,79.31,76616.8969,0.0,-0.966,2e-05,3.15842]
[1744177846968,79.31,76621.0247,0.0,-0.96591,2e-05,3.16552]
[1744177847969,79.31,76625.8146,0.0,-0.9658,2e-05,3.1738]
[1744177848972,79.31,76629.6423,0.0,-0.96572,2e-05,3.18037]
[1744177850973,79.3,76634.8674,0.0,-0.96561,2e-05,3.18915]
[1744177852975,79.3,76634.0908,0.0,-0.96563,2e-05,3.1872]
[1744177853976,79.3,76632.1799,0.0,-0.96568,2e-05,3.18351]
[1744177854977,79.29,76630.506,0.0,-0.96572,2e-05,3.18025]
[1744177859982,79.28,76624.957,0.0,-0.96587,2e-05,3.16905]
[1744177860983,79.28,76620.774,0.0,-0.96596,2e-05,3.16136]
[1744177863986,79.28,76618.3923,0.0,-0.96603,2e-05,3.15644]
[1744177864987,79.28,76619.2949,0.0,-0.96601,2e-05,3.15781]
[1744177866989,79.27,76617.125,0.0,-0.96607,2e-05,3.15351]
[1744177869992,79.27,76614.6458,0.0,-0.96613,2e-05,3.14846]
[1744177870993,79.27,76609.8704,0.0,-0.96624,2e-05,3.13979]
[1744177871994,79.27,76606.823,0.0,-0.96631,2e-05,3.13421]
[1744177872995,79.26,76606.1122,0.0,-0.96633,2e-05,3.13276]
[1744177874997,79.26,76609.1513,0.0,-0.96627,2e-05,3.13776]
[1744177875998,79.26,76616.7224,0.0,-0.9661,2e-05,3.15097]
[1744177876999,79.26,76618.9423,0.0,-0.96605,2e-05,3.15469]
[1744177879001,79.25,76620.6121,0.0,-0.96602,2e-05,3.15721]
[1744177884006,79.25,76620.2197,0.0,-0.96604,2e-05,3.15539]
[1744177885007,79.24,76618.8005,0.0,-0.96608,2e-05,3.15265]
[1744177887009,79.24,76617.3722,0.0,-0.96612,2e-05,3.14968]
[1744177889011,79.24,76615.7835,0.0,-0.96616,2e-05,3.14644]
[1744177894016,79.23,76619.6048,0.0,-0.96613,2e-05,3.14776]
[1744177895017,79.23,76621.8047,0.0,-0.96608,2e-05,3.15145]
[1744177900022,79.22,76621.597,0.0,-0.9661,2e-05,3.15001]
[1744177901023,79.22,76619.4535,0.0,-0.96615,2e-05,3.14599]
[1744177903025,79.22,76625.7364,0.0,-0.96601,2e-05,3.15673]
[1744177905433,79.21,76630.1819,0.0,-0.96592,2e-05,3.16395]
[1744177907447,79.21,76631.2626,0.0,-0.9659,2e-05,3.1654]
[1744177911475,79.2,76636.4213,0.0,-0.9658,2e-05,3.17369]
[1744177912482,79.2,76642.8124,0.0,-0.96566,2e-05,3.18485]
[1744177913489,79.2,76641.4258,0.0,-0.96569,2e-05,3.1821]
[1744177916510,79.19,76637.7843,0.0,-0.96578,2e-05,3.17483]
[1744177917517,79.19,76636.2718,0.0,-0.96582,2e-05,3.17189]
[1744177918524,79.19,76631.0809,0.0,-0.96594,2e-05,3.16241]
[1744177919531,79.19,76629.2708,0.0,-0.96599,2e-05,3.15894]
[1744177920538,79.18,76635.1713,0.0,-0.96586,2e-05,3.16918]
[1744177921545,79.18,76647.6049,0.0,-0.96558,2e-05,3.19115]
[1744177922552,79.18,76646.5191,0.0,-0.9656,2e-05,3.18892]
[1744177923559,79.18,76648.079,0.0,-0.96557,2e-05,3.19143]
[1744177924566,79.18,76649.6889,0.0,-0.96554,2e-05,3.19404]
[1744177925573,79.17,76650.9188,0.0,-0.96551,2e-05,3.19596]
[1744177927587,79.17,76649.79,0.0,-0.96555,2e-05,3.19338]
[1744177928594,79.17,76645.8321,0.0,-0.96564,2e-05,3.18603]
[1744177929601,79.17,76640.8004,0.0,-0.96576,2e-05,3.17677]
[1744177930608,79.16,76639.5441,0.0,-0.96579,2e-05,3.17428]
[1744177931615,79.16,76637.5138,0.0,-0.96584,2e-05,3.17042]
[1744177932622,79.16,76635.5037,0.0,-0.96589,2e-05,3.1666]
[1744177933629,79.16,76632.2933,0.0,-0.96597,2e-05,3.16066]
[1744177934636,79.16,76630.3573,0.0,-0.96601,2e-05,3.15699]
[1744177936058,79.16,76628.573,0.0,-0.96606,2e-05,3.1536]
[1744177937660,79.15,76624.2756,0.0,-0.96616,2e-05,3.14556]
[1744177938667,79.15,76621.6806,0.0,-0.96622,2e-05,3.14077]
[1744177939674,79.15,76618.0005,0.0,-0.96631,2e-05,3.13406]
[1744177943702,79.15,76615.2056,0.0,-0.96638,2e-05,3.12839]
[1744177944709,79.14,76619.3677,0.0,-0.96629,2e-05,3.13557]
[1744177947730,79.14,76620.4619,0.0,-0.96627,2e-05,3.13695]
[1744177948737,79.14,76619.4918,0.0,-0.96629,2e-05,3.13505]
[1744177950751,79.14,76616.6361,0.0,-0.96636,2e-05,3.12964]
[1744177952765,79.13,76613.8899,0.0,-0.96647,2e-05,3.12004]
[1744177954779,79.13,76614.8629,0.0,-0.96646,2e-05,3.12144]
[1744177955786,79.13,76613.1429,0.0,-0.9665,2e-05,3.11824]
[1744177956793,79.13,76613.9535,0.0,-0.96648,2e-05,3.11953]
[1744177957800,79.13,76610.105,0.0,-0.96657,2e-05,3.1126]
[1744177958807,79.13,76606.3121,0.0,-0.96666,2e-05,3.10579]
[1744177959203,79.13,76606.3121,0.0,-0.96666,2e-05,3.10579]
[1744177959282,79.13,76606.3121,0.0,-0.96666,2e-05,3.10579]
[1744177959814,79.13,76606.3121,0.0,-0.96666,2e-05,3.10567]
[1744177960821,79.13,76600.0618,0.0,-0.9668,2e-05,3.09457]
[1744177961828,79.12,76595.2672,0.0,-0.96691,2e-05,3.08606]
[1744177962581,79.12,76595.2672,0.0,-0.96691,2e-05,3.08606]
[1744177963842,79.12,76586.0468,0.0,-0.96711,2e-05,3.06977]
[1744177967870,79.12,76580.172,0.0,-0.96725,2e-05,3.05924]
[1744177968877,79.12,76577.6925,0.0,-0.9673,2e-05,3.05489]
[1744177969884,79.12,76572.6512,0.0,-0.96742,2e-05,3.04607]
[1744177970891,79.12,76576.373,0.0,-0.96733,2e-05,3.05249]
[1744177972905,79.12,76578.5994,0.0,-0.96729,2e-05,3.05626]
[1744177973912,79.12,76577.2785,0.0,-0.96732,2e-05,3.0539]
[1744177974919,79.12,76579.4484,0.0,-0.96727,2e-05,3.05763]
[1744177977941,79.12,76577.3085,0.0,-0.96732,2e-05,3.05374]
[1744177978948,79.12,76576.1881,0.0,-0.96734,2e-05,3.05175]
[1744177979955,79.12,76575.2881,0.0,-0.96736,2e-05,3.05014]
[1744177981969,79.12,76574.3351,0.0,-0.96739,2e-05,3.0484]
[1744177982979,79.12,76572.4467,0.0,-0.96743,2e-05,3.04508]
[1744177983985,79.12,76573.6584,0.0,-0.9674,2e-05,3.04715]
[1744177984994,79.12,76571.1227,0.0,-0.96746,2e-05,3.04274]
[1744177986001,79.12,76561.7127,0.0,-0.96766,2e-05,3.02643]
[1744177987008,79.12,76558.1135,0.0,-0.96774,2e-05,3.02023]
[1744177988015,79.12,76552.2378,0.0,-0.96787,2e-05,3.01011]
[1744177989022,79.12,76550.4278,0.0,-0.96791,2e-05,3.00699]
[1744177990029,79.12,76553.7144,0.0,-0.96784,2e-05,3.01266]
[1744177991036,79.12,76552.467,0.0,-0.96787,2e-05,3.01053]
[1744177992043,79.12,76549.147,0.0,-0.96794,2e-05,3.00484]
[1744177994057,79.12,76540.0396,0.0,-0.96813,2e-05,2.98927]
[1744177995123,79.12,76544.7541,0.0,-0.96803,2e-05,2.99739]
[1744177997078,79.12,76545.5272,0.0,-0.96801,2e-05,2.99878]
[1744177998085,79.12,76538.0618,0.0,-0.96817,2e-05,2.98602]
[1744177999092,79.12,76536.7158,0.0,-0.9682,2e-05,2.98376]
[1744178001106,79.12,76536.0109,0.0,-0.96822,2e-05,2.98265]
[1744178003120,79.12,76534.9672,0.0,-0.96824,2e-05,2.98097]
[1744178004127,79.12,76535.6698,0.0,-0.96822,2e-05,2.98222]
[1744178006134,79.12,76536.9635,0.0,-0.96819,2e-05,2.98453]
[1744178011139,79.12,76537.2649,0.0,-0.96823,2e-05,2.98098]
[1744178012140,79.12,76535.6848,0.0,-0.96826,2e-05,2.97833]
[1744178013141,79.12,76530.1858,0.0,-0.96838,2e-05,2.969]
[1744178014143,79.12,76525.9716,0.0,-0.96847,2e-05,2.96189]
[1744178016144,79.13,76526.717,0.0,-0.96845,2e-05,2.96333]
[1744178018146,79.13,76530.3911,0.0,-0.96837,2e-05,2.96974]
[1744178019147,79.13,76532.8911,0.0,-0.96831,2e-05,2.97408]
[1744178021149,79.13,76535.3331,0.0,-0.96826,2e-05,2.97837]
[1744178022150,79.13,76533.9022,0.0,-0.96829,2e-05,2.97598]
[1744178023151,79.13,76531.123,0.0,-0.96835,2e-05,2.9713]
[1744178024152,79.13,76528.7429,0.0,-0.9684,2e-05,2.96731]
[1744178025153,79.13,76525.4891,0.0,-0.96847,2e-05,2.96185]
[1744178027155,79.13,76523.405,0.0,-0.96851,2e-05,2.95847]
[1744178028156,79.13,76519.815,0.0,-0.96859,2e-05,2.95245]
[1744178029157,79.13,76512.6534,0.0,-0.96874,2e-05,2.94041]
[1744178030158,79.13,76514.3511,0.0,-0.9687,2e-05,2.9434]
[1744178031159,79.13,76517.0486,0.0,-0.96864,2e-05,2.94809]
[1744178033161,79.14,76517.8721,0.0,-0.96862,2e-05,2.94969]
[1744178038166,79.14,76518.1101,0.0,-0.96861,2e-05,2.9506]
[1744178039167,79.14,76518.9686,0.0,-0.96859,2e-05,2.95216]
[1744178040168,79.14,76517.6267,0.0,-0.96862,2e-05,2.94998]
[1744178042170,79.14,76519.3063,0.0,-0.96858,2e-05,2.95303]
[1744178043171,79.14,76520.3887,0.0,-0.96855,2e-05,2.95496]
[1744178044172,79.14,76519.1964,0.0,-0.96858,2e-05,2.95303]
[1744178046174,79.15,76523.1601,0.0,-0.96849,2e-05,2.95996]
[1744178047175,79.15,76529.9551,0.0,-0.96834,2e-05,2.97161]
[1744178049177,79.15,76538.1243,0.0,-0.96817,2e-05,2.9857]
[1744178050178,79.15,76539.8549,0.0,-0.96813,2e-05,2.9887]
[1744178051179,79.15,76541.8248,0.0,-0.96809,2e-05,2.99211]
[1744178052180,79.15,76543.4057,0.0,-0.96805,2e-05,2.99485]
[1744178053181,79.15,76547.5883,0.0,-0.96796,2e-05,3.00206]
[1744178054182,79.15,76549.5783,0.0,-0.96792,2e-05,3.00549]
[1744178055183,79.15,76550.6397,0.0,-0.96789,2e-05,3.00733]
[1744178056184,79.15,76545.4709,0.0,-0.96801,2e-05,2.99846]
[1744178058186,79.15,76540.757,0.0,-0.96811,2e-05,2.99042]
[1744178059187,79.15,76541.7584,0.0,-0.96808,2e-05,2.99218]
[1744178060189,79.15,76540.3025,0.0,-0.96812,2e-05,2.98971]
[1744178062191,79.15,76538.7461,0.0,-0.96815,2e-05,2.98712]
[1744178063192,79.15,76539.5735,0.0,-0.96813,2e-05,2.98858]
[1744178064193,79.15,76540.4757,0.0,-0.96811,2e-05,2.99016]
[1744178065194,79.15,76541.7657,0.0,-0.96808,2e-05,2.99241]
[1744178066195,79.15,76543.1152,0.0,-0.96805,2e-05,2.99475]
[1744178067196,79.15,76545.3251,0.0,-0.968,2e-05,2.99857]
[1744178068197,79.15,76546.5893,0.0,-0.96798,2e-05,3.00076]
[1744178069198,79.15,76555.7909,0.0,-0.96778,2e-05,3.01661]
[1744178070199,79.15,76558.9935,0.0,-0.96771,2e-05,3.02212]
[1744178071200,79.15,76562.7935,0.0,-0.96767,2e-05,3.02432]
[1744178073613,79.15,76564.1877,0.0,-0.96764,2e-05,3.02667]
[1744178074620,79.15,76562.6576,0.0,-0.96767,2e-05,3.02401]
[1744178079655,79.15,76560.7129,0.0,-0.96771,2e-05,3.02056]
[1744178080662,79.15,76559.1239,0.0,-0.96775,2e-05,3.01782]
[1744178081669,79.15,76556.9038,0.0,-0.9678,2e-05,3.01399]
[1744178082676,79.15,76552.39,0.0,-0.9679,2e-05,3.00623]
[1744178083683,79.15,76551.0963,0.0,-0.96792,2e-05,3.00401]
[1744178085697,79.15,76553.0587,0.0,-0.96788,2e-05,3.00741]
[1744178086704,79.15,76551.0186,0.0,-0.96793,2e-05,3.00391]
[1744178087711,79.15,76552.2775,0.0,-0.9679,2e-05,3.00609]
[1744178089218,79.15,76550.4093,0.0,-0.96794,2e-05,3.00288]
[1744178090734,79.15,76544.2565,0.0,-0.96807,2e-05,2.99238]
[1744178091741,79.15,76543.2964,0.0,-0.96809,2e-05,2.99077]
[1744178092748,79.15,76541.472,0.0,-0.96813,2e-05,2.98767]
[1744178093755,79.15,76544.4619,0.0,-0.96807,2e-05,2.99282]
[1744178094762,79.15,76546.9656,0.0,-0.96801,2e-05,2.99713]
[1744178095769,79.15,76552.1255,0.0,-0.9679,2e-05,3.00601]
[1744178096777,79.15,76555.63,0.0,-0.96782,2e-05,3.01204]
[1744178097784,79.15,76556.84,0.0,-0.9678,2e-05,3.01413]
[1744178100805,79.15,76555.8254,0.0,-0.96782,2e-05,3.01237]
[1744178102819,79.15,76558.5265,0.0,-0.96776,2e-05,3.017]
[1744178103826,79.15,76563.6191,0.0,-0.96765,2e-05,3.02576]
[1744178104833,79.15,76572.1155,0.0,-0.96746,2e-05,3.04043]
[1744178105840,79.15,76574.5933,0.0,-0.96741,2e-05,3.04467]
[1744178106847,79.15,76576.3632,0.0,-0.96737,2e-05,3.04769]
[1744178111882,79.15,76578.909,0.0,-0.96732,2e-05,3.05181]
[1744178113896,79.15,76579.0262,0.0,-0.96732,2e-05,3.05193]
[1744178114903,79.15,76566.5763,0.0,-0.96759,2e-05,3.03032]
[1744178115910,79.15,76554.9546,0.0,-0.96785,2e-05,3.01027]
[1744178116917,79.15,76544.07,0.0,-0.96808,2e-05,2.99159]
[1744178119938,79.15,76544.5909,0.0,-0.96807,2e-05,2.99256]
[1744178120945,79.15,76552.0925,0.0,-0.96791,2e-05,3.00546]
[1744178121952,79.15,76554.4382,0.0,-0.96785,2e-05,3.00949]
[1744178122959,79.15,76558.9707,0.0,-0.96776,2e-05,3.0173]
[1744178124973,79.15,76554.3895,0.0,-0.96786,2e-05,3.00942]
[1744178125980,79.15,76550.4309,0.0,-0.96794,2e-05,3.00262]
[1744178127994,79.15,76554.6014,0.0,-0.96785,2e-05,3.00981]
[1744178130009,79.15,76557.2722,0.0,-0.96779,2e-05,3.0144]
[1744178131015,79.15,76559.2151,0.0,-0.96779,2e-05,3.01339]
[1744178132022,79.15,76565.6225,0.0,-0.96765,2e-05,3.02442]
[1744178133029,79.15,76571.8924,0.0,-0.96752,2e-05,3.03524]
[1744178134266,79.15,76575.1755,0.0,-0.96745,2e-05,3.04089]
[1744178137066,79.15,76572.4881,0.0,-0.96751,2e-05,3.0361]
[1744178138074,79.15,76569.8781,0.0,-0.96756,2e-05,3.03156]
[1744178139081,79.15,76565.5755,0.0,-0.96766,2e-05,3.0241]
[1744178140087,79.15,76561.3751,0.0,-0.96775,2e-05,3.01686]
[1744178141094,79.15,76554.1001,0.0,-0.96791,2e-05,3.00435]
[1744178142101,79.15,76545.3516,0.0,-0.9681,2e-05,2.98938]
[1744178143108,79.15,76536.3515,0.0,-0.96829,2e-05,2.97402]
[1744178144115,79.15,76535.8446,0.0,-0.9683,2e-05,2.97324]
[1744178145122,79.15,76528.5537,0.0,-0.96846,2e-05,2.96088]
[1744178147136,79.15,76530.7318,0.0,-0.96841,2e-05,2.96474]
[1744178149150,79.15,76533.4843,0.0,-0.96835,2e-05,2.96956]
[1744178150157,79.15,76538.083,0.0,-0.96825,2e-05,2.97745]
[1744178151164,79.15,76548.7811,0.0,-0.96802,2e-05,2.99579]
[1744178152171,79.15,76557.3311,0.0,-0.96783,2e-05,3.0105]
[1744178153178,79.15,76560.4668,0.0,-0.96776,2e-05,3.0159]
[1744178154185,79.15,76562.8767,0.0,-0.96771,2e-05,3.02004]
[1744178155192,79.15,76564.3919,0.0,-0.96768,2e-05,3.02265]
[1744178156199,79.15,76562.5297,0.0,-0.96772,2e-05,3.01942]
[1744178157206,79.15,76561.504,0.0,-0.96774,2e-05,3.01764]
[1744178159220,79.15,76567.4105,0.0,-0.96761,2e-05,3.02779]
[1744178160297,79.15,76572.7488,0.0,-0.9675,2e-05,3.037]
[1744178164255,79.15,76570.0152,0.0,-0.96756,2e-05,3.03212]
[1744178166269,79.15,76573.3019,0.0,-0.96749,2e-05,3.03774]
[1744178167276,79.15,76570.8119,0.0,-0.96754,2e-05,3.03339]
[1744178169290,79.15,76568.1561,0.0,-0.9676,2e-05,3.02874]
[1744178170297,79.15,76566.0092,0.0,-0.96765,2e-05,3.025]
[1744178171304,79.15,76565.1322,0.0,-0.96767,2e-05,3.02347]
[1744178173310,79.15,76571.3768,0.0,-0.96753,2e-05,3.03423]
[1744178174311,79.15,76575.8881,0.0,-0.96743,2e-05,3.042]
[1744178175312,79.15,76585.9813,0.0,-0.96721,2e-05,3.05949]
[1744178176313,79.14,76587.0513,0.0,-0.96719,2e-05,3.06128]
[1744178178315,79.14,76588.4928,0.0,-0.96716,2e-05,3.06363]
[1744178179316,79.14,76593.2527,0.0,-0.96705,2e-05,3.07185]
[1744178180317,79.14,76596.2636,0.0,-0.96699,2e-05,3.07701]
[1744178181318,79.14,76597.1004,0.0,-0.96697,2e-05,3.07837]
[1744178182319,79.14,76595.5155,0.0,-0.96701,2e-05,3.07549]
[1744178187324,79.14,76594.9364,0.0,-0.96703,2e-05,3.07397]
[1744178189326,79.14,76590.2981,0.0,-0.96713,2e-05,3.06568]
[1744178192329,79.13,76585.0898,0.0,-0.96729,2e-05,3.05199]
[1744178194332,79.13,76587.4232,0.0,-0.96724,2e-05,3.05591]
[1744178195333,79.13,76590.9424,0.0,-0.96717,2e-05,3.06197]
[1744178196334,79.13,76592.7565,0.0,-0.96713,2e-05,3.06505]
[1744178198336,79.13,76591.2451,0.0,-0.96716,2e-05,3.06225]
[1744178200338,79.13,76586.7763,0.0,-0.96727,2e-05,3.05431]
[1744178201339,79.13,76579.9357,0.0,-0.96742,2e-05,3.04236]
[1744178203341,79.13,76578.6747,0.0,-0.96745,2e-05,3.04008]
[1744178204342,79.13,76579.6802,0.0,-0.96742,2e-05,3.04178]
[1744178207345,79.13,76580.7948,0.0,-0.9674,2e-05,3.04357]
[1744178208346,79.13,76583.4113,0.0,-0.96734,2e-05,3.04806]
[1744178209347,79.13,76585.2693,0.0,-0.9673,2e-05,3.05123]
[1744178210348,79.13,76587.2425,0.0,-0.96726,2e-05,3.0546]
[1744178212350,79.12,76588.6189,0.0,-0.96723,2e-05,3.05686]
[1744178213351,79.12,76593.6373,0.0,-0.96712,2e-05,3.06553]
[1744178215353,79.12,76603.2361,0.0,-0.96691,2e-05,3.08213]
[1744178216354,79.12,76609.0047,0.0,-0.96678,2e-05,3.09212]
[1744178217355,79.12,76611.9254,0.0,-0.96672,2e-05,3.09712]
[1744178218356,79.12,76613.0153,0.0,-0.9667,2e-05,3.0989]
[1744178219357,79.12,76615.2088,0.0,-0.96665,2e-05,3.10262]
[1744178219522,79.12,76615.2088,0.0,-0.96665,2e-05,3.10262]
[1744178219533,79.12,76615.2088,0.0,-0.96665,2e-05,3.10262]
[1744178221359,79.12,76619.0031,0.0,-0.96657,2e-05,3.109]
[1744178221768,79.12,76619.0031,0.0,-0.96657,2e-05,3.109]
[1744178221867,79.11,76619.0031,0.0,-0.96657,2e-05,3.10884]
[1744178223361,79.11,76630.4379,0.0,-0.96632,2e-05,3.12887]
[1744178224362,79.11,76629.0541,0.0,-0.96635,2e-05,3.12624]
[1744178225363,79.11,76627.9512,0.0,-0.96638,2e-05,3.1241]
[1744178227365,79.11,76624.7231,0.0,-0.96645,2e-05,3.11804]
[1744178232370,79.1,76624.3022,0.0,-0.96649,2e-05,3.1156]
[1744178233372,79.09,76623.5416,0.0,-0.96651,2e-05,3.1141]
[1744178234372,79.09,76622.6201,0.0,-0.96653,2e-05,3.11231]
[1744178235373,79.09,76620.6328,0.0,-0.96657,2e-05,3.10864]
[1744178240788,79.09,76617.7707,0.0,-0.96665,2e-05,3.1027]
[1744178241795,79.08,76615.8018,0.0,-0.9667,2e-05,3.0991]
[1744178242802,79.08,76614.2217,0.0,-0.96673,2e-05,3.09618]
[1744178247837,79.08,76614.2605,0.0,-0.96674,2e-05,3.09559]
[1744178248844,79.08,76608.5291,0.0,-0.96687,2e-05,3.08541]
[1744178249851,79.08,76606.2491,0.0,-0.96692,2e-05,3.08131]
[1744178250858,79.08,76602.0241,0.0,-0.96702,2e-05,3.07381]
[1744178252872,79.07,76600.9731,0.0,-0.96709,2e-05,3.06742]
[1744178253879,79.07,76596.7566,0.0,-0.96718,2e-05,3.05997]
[1744178255893,79.07,76595.4961,0.0,-0.96721,2e-05,3.05763]
[1744178256900,79.07,76594.046,0.0,-0.96725,2e-05,3.05504]
[1744178258914,79.07,76592.9055,0.0,-0.96727,2e-05,3.05292]
[1744178259921,79.07,76594.5571,0.0,-0.96724,2e-05,3.05573]
[1744178260928,79.07,76596.4871,0.0,-0.9672,2e-05,3.05901]
[1744178261935,79.07,76598.8855,0.0,-0.96714,2e-05,3.06312]
[1744178266970,79.07,76599.0367,0.0,-0.96715,2e-05,3.06299]
[1744178267977,79.07,76600.2528,0.0,-0.96712,2e-05,3.06502]
[1744178268984,79.07,76604.4027,0.0,-0.96703,2e-05,3.07218]
[1744178269991,79.06,76607.1959,0.0,-0.96697,2e-05,3.07697]
[1744178273014,79.06,76608.4034,0.0,-0.96695,2e-05,3.07877]
[1744178277042,79.06,76609.7488,0.0,-0.96692,2e-05,3.08071]
[1744178278049,79.06,76608.9699,0.0,-0.96694,2e-05,3.07924]
[1744178279056,79.06,76607.0399,0.0,-0.96698,2e-05,3.07576]
[1744178281070,79.06,76605.6774,0.0,-0.96702,2e-05,3.07317]
[1744178283084,79.05,76607.1341,0.0,-0.96699,2e-05,3.07551]
[1744178284091,79.05,76613.0185,0.0,-0.96686,2e-05,3.08572]
[1744178285098,79.05,76613.7788,0.0,-0.96684,2e-05,3.08693]
[1744178286105,79.05,76615.3236,0.0,-0.96681,2e-05,3.08953]
[1744178287112,79.05,76614.3335,0.0,-0.96683,2e-05,3.08766]
[1744178288119,79.05,76618.4238,0.0,-0.96674,2e-05,3.09472]
[1744178289126,79.05,76619.2713,0.0,-0.96673,2e-05,3.09608]
[1744178293155,79.05,76621.1293,0.0,-0.96669,2e-05,3.09881]
[1744178296175,79.04,76623.1196,0.0,-0.96665,2e-05,3.10189]
[1744178297182,79.04,76626.5467,0.0,-0.96658,2e-05,3.10778]
[1744178298189,79.04,76627.7766,0.0,-0.96655,2e-05,3.1098]
[1744178299196,79.04,76626.8997,0.0,-0.96657,2e-05,3.1081]
[1744178302217,79.04,76620.923,0.0,-0.96671,2e-05,3.09715]
[1744178304231,79.03,76619.8539,0.0,-0.96674,2e-05,3.09501]
[1744178307252,79.03,76619.212,0.0,-0.96676,2e-05,3.09347]
[1744178308259,79.03,76629.756,0.0,-0.96652,2e-05,3.11188]
[1744178309267,79.03,76639.556,0.0,-0.96631,2e-05,3.12904]
[1744178310273,79.03,76641.7239,0.0,-0.96626,2e-05,3.1327]
[1744178313294,79.02,76642.7069,0.0,-0.96629,2e-05,3.12945]
[1744178316315,79.02,76646.1304,0.0,-0.96622,2e-05,3.13495]
[1744178317322,79.02,76647.0347,0.0,-0.9662,2e-05,3.13636]
[1744178319336,79.01,76648.0586,0.0,-0.96618,2e-05,3.13778]
[1744178323365,79.01,76649.0301,0.0,-0.96617,2e-05,3.1387]
[1744178325378,79.0,76652.2392,0.0,-0.9661,2e-05,3.144]
[1744178328399,79.0,76650.5963,0.0,-0.96615,2e-05,3.14046]
[1744178330413,79.0,76651.987,0.0,-0.96612,2e-05,3.14252]
[1744178332427,78.99,76650.0936,0.0,-0.96617,2e-05,3.13876]
[1744178333434,78.99,76648.0827,0.0,-0.96622,2e-05,3.13499]
[1744178337462,78.99,76645.2344,0.0,-0.96629,2e-05,3.12918]
[1744178339476,78.98,76644.3282,0.0,-0.96632,2e-05,3.1272]
[1744178340482,78.98,76648.3613,0.0,-0.96623,2e-05,3.13417]
[1744178343485,78.98,76650.7263,0.0,-0.96618,2e-05,3.1378]
[1744178345487,78.98,76651.6213,0.0,-0.96617,2e-05,3.13901]
[1744178348490,78.97,76653.9199,0.0,-0.96612,2e-05,3.14254]
[1744178349491,78.97,76655.0382,0.0,-0.9661,2e-05,3.14434]
[1744178350492,78.97,76657.3757,0.0,-0.96605,2e-05,3.1483]
[1744178352494,78.97,76661.1584,0.0,-0.96597,2e-05,3.15464]
[1744178357499,78.96,76661.5256,0.0,-0.96597,2e-05,3.15425]
[1744178362504,78.95,76659.6548,0.0,-0.96603,2e-05,3.14988]
[1744178363505,78.95,76658.8147,0.0,-0.96605,2e-05,3.14818]
[1744178368510,78.94,76659.0023,0.0,-0.96606,2e-05,3.14754]
[1744178373515,78.93,76658.4971,0.0,-0.96613,2e-05,3.14123]
[1744178374516,78.93,76655.6982,0.0,-0.9662,2e-05,3.13607]
[1744178375517,78.93,76653.5013,0.0,-0.96625,2e-05,3.13199]
[1744178376518,78.93,76654.532,0.0,-0.96623,2e-05,3.13364]
[1744178380522,78.93,76655.8677,0.0,-0.96621,2e-05,3.13532]
[1744178383525,78.92,76656.9666,0.0,-0.96619,2e-05,3.13675]
[1744178384526,78.92,76658.7145,0.0,-0.96615,2e-05,3.13968]
[1744178385527,78.92,76663.6445,0.0,-0.96604,2e-05,3.14827]
[1744178386528,78.92,76669.2128,0.0,-0.96592,2e-05,3.158]
[1744178387529,78.92,76675.3023,0.0,-0.96578,2e-05,3.16868]
[1744178390532,78.91,76674.1536,0.0,-0.96581,2e-05,3.16593]
[1744178394536,78.9,76675.8689,0.0,-0.96579,2e-05,3.1681]
[1744178398540,78.9,76679.8866,0.0,-0.96571,2e-05,3.17439]
[1744178399541,78.9,76678.5349,0.0,-0.96574,2e-05,3.17172]
[1744178400542,78.89,76681.1888,0.0,-0.96568,2e-05,3.17625]
[1744178401543,78.89,76683.6159,0.0,-0.96563,2e-05,3.18036]
[1744178402544,78.89,76685.7451,0.0,-0.96558,2e-05,3.18394]
[1744178403545,78.89,76687.1194,0.0,-0.96555,2e-05,3.18653]
[1744178404164,78.89,76687.1194,0.0,-0.96555,2e-05,3.18653]
[1744178405095,78.89,76687.1194,0.0,-0.96555,2e-05,3.18653]
[1744178405097,78.89,76687.1194,0.0,-0.96555,2e-05,3.18653]
[1744178405138,78.89,76687.1194,0.0,-0.96556,2e-05,3.18604]
[1744178406548,78.88,76707.512,0.0,-0.96509,2e-05,3.22229]
[1744178407549,78.88,76704.6519,0.0,-0.96516,2e-05,3.21652]
[1744178408550,78.87,76695.1434,0.0,-0.96539,2e-05,3.19876]
[1744178409551,78.87,76691.0934,0.0,-0.96549,2e-05,3.19091]
[1744178410552,78.87,76688.7093,0.0,-0.96556,2e-05,3.18607]
[1744178410620,78.87,76688.7093,0.0,-0.96556,2e-05,3.18607]
[1744178410620,78.87,76688.7093,0.0,-0.96556,2e-05,3.18607]
[1744178411554,78.86,76681.1121,0.0,-0.96574,2e-05,3.1719]
[1744178412554,78.86,76671.1968,0.0,-0.96597,2e-05,3.15365]
[1744178413555,78.86,76669.8823,0.0,-0.96601,2e-05,3.15082]
[1744178414556,78.85,76675.9023,0.0,-0.96588,2e-05,3.16109]
[1744178415557,78.85,76683.2726,0.0,-0.96572,2e-05,3.1738]
[1744178417559,78.84,76687.2789,0.0,-0.96563,2e-05,3.18023]
[1744178419561,78.84,76686.3363,0.0,-0.96566,2e-05,3.17804]
[1744178421061,78.84,76688.6163,0.0,-0.96562,2e-05,3.18164]
[1744178422068,78.83,76690.6522,0.0,-0.96557,2e-05,3.18505]
[1744178423075,78.83,76693.1617,0.0,-0.96552,2e-05,3.18931]
[1744178427549,78.83,76692.7831,0.0,-0.96553,2e-05,3.18823]
[1744178427571,78.83,76695.1642,0.0,-0.96547,2e-05,3.19265]
[1744178428572,78.83,76700.1741,0.0,-0.96536,2e-05,3.2018]
[1744178431133,78.83,76704.6659,0.0,-0.96529,2e-05,3.2057]
[1744178432576,78.83,76709.8158,0.0,-0.96517,2e-05,3.2151]
[1744178433147,78.83,76709.8158,0.0,-0.96517,2e-05,3.21516]
[1744178434154,78.83,76717.178,0.0,-0.965,2e-05,3.22858]
[1744178435161,78.83,76720.778,0.0,-0.96491,2e-05,3.23518]
[1744178437581,78.84,76717.4333,0.0,-0.96499,2e-05,3.2292]
[1744178440196,78.84,76716.504,0.0,-0.96501,2e-05,3.2277]
[1744178441203,78.84,76720.3831,0.0,-0.96492,2e-05,3.2348]
[1744178442210,78.84,76721.5406,0.0,-0.96489,2e-05,3.23695]
[1744178443217,78.84,76723.4889,0.0,-0.96484,2e-05,3.24054]
[1744178445231,78.84,76722.3384,0.0,-0.96488,2e-05,3.23814]
[1744178449259,78.83,76718.4241,0.0,-0.96498,2e-05,3.22969]
[1744178450266,78.82,76716.994,0.0,-0.96502,2e-05,3.22677]
[1744178451273,78.82,76714.7804,0.0,-0.96508,2e-05,3.22244]
[1744178452281,78.82,76712.8723,0.0,-0.96513,2e-05,3.21868]
[1744178453287,78.82,76711.6867,0.0,-0.96516,2e-05,3.21622]
[1744178455301,78.81,76716.2773,0.0,-0.96506,2e-05,3.22391]
[1744178456308,78.81,76719.2376,0.0,-0.96499,2e-05,3.22897]
[1744178458322,78.8,76721.4266,0.0,-0.96495,2e-05,3.23229]
[1744178459329,78.8,76722.9865,0.0,-0.96492,2e-05,3.23479]
[1744178460336,78.8,76724.8328,0.0,-0.96488,2e-05,3.23782]
[1744178461343,78.8,76723.7431,0.0,-0.96491,2e-05,3.2355]
[1744178464368,78.79,76727.4329,0.0,-0.96484,2e-05,3.2412]
[1744178465373,78.79,76729.9028,0.0,-0.96478,2e-05,3.24534]
[1744178466380,78.78,76733.1751,0.0,-0.96471,2e-05,3.25096]
[1744178468394,78.78,76732.2405,0.0,-0.96474,2e-05,3.24893]
[1744178469401,78.78,76733.12,0.0,-0.96472,2e-05,3.25055]
[1744178470408,78.78,76738.1878,0.0,-0.9646,2e-05,3.25981]
[1744178471415,78.78,76743.7041,0.0,-0.96447,2e-05,3.26992]
[1744178472422,78.78,76744.644,0.0,-0.96444,2e-05,3.27164]
[1744178477457,78.78,76746.6715,0.0,-0.9644,2e-05,3.2753]
[1744178478240,78.78,76746.6715,0.0,-0.9644,2e-05,3.2753]
[1744178479471,78.78,76748.8197,0.0,-0.96435,2e-05,3.27919]
[1744178480478,78.78,76758.5845,0.0,-0.96411,2e-05,3.29708]
[1744178481555,78.78,76758.5845,0.0,-0.96411,2e-05,3.29708]
[1744178481589,78.78,76758.5845,0.0,-0.96412,2e-05,3.29697]
[1744178482492,78.78,76780.7239,0.0,-0.96358,2e-05,3.33788]
[1744178483499,78.78,76782.2434,0.0,-0.96355,2e-05,3.34059]
[1744178484506,78.78,76783.5033,0.0,-0.96352,2e-05,3.3428]
[1744178485513,78.78,76788.298,0.0,-0.96341,2e-05,3.35159]
[1744178486520,78.78,76793.2927,0.0,-0.96329,2e-05,3.36076]
[1744178487527,78.77,76795.8605,0.0,-0.96323,2e-05,3.3654]
[1744178488535,78.77,76797.8048,0.0,-0.96318,2e-05,3.36904]
[1744178489635,78.77,76797.8048,0.0,-0.96318,2e-05,3.36904]
[1744178489644,78.77,76797.8048,0.0,-0.96318,2e-05,3.36904]
[1744178490549,78.77,76797.8048,0.0,-0.96318,2e-05,3.36907]
[1744178491556,78.77,76822.7482,0.0,-0.96261,2e-05,3.41125]
[1744178492684,78.77,76822.7482,0.0,-0.96261,2e-05,3.41125]
[1744178492571,78.77,76848.0391,0.0,-0.96199,3e-05,3.45911]
[1744178492718,78.77,76848.0391,0.0,-0.96199,3e-05,3.45911]
[1744178493578,78.77,76848.0391,0.0,-0.96199,3e-05,3.45892]
[1744178494638,78.77,76898.638,0.0,-0.96071,3e-05,3.55585]
[1744178496599,78.76,76897.5697,0.0,-0.96074,3e-05,3.55326]
[1744178497077,78.76,76897.5697,0.0,-0.96074,3e-05,3.55326]
[1744178497608,78.76,76897.5697,0.0,-0.96074,3e-05,3.55326]
[1744178498689,78.76,76916.5846,0.0,-0.96025,3e-05,3.59001]
[1744178499624,78.76,76916.5846,0.0,-0.96026,3e-05,3.58958]
[1744178500631,78.76,76958.727,0.0,-0.95916,3e-05,3.67218]
[1744178501638,78.75,76958.7477,0.0,-0.95917,3e-05,3.67176]
[1744178502645,78.75,76967.8722,0.0,-0.95893,3e-05,3.68948]
[1744178503652,78.75,76952.9237,0.0,-0.95933,3e-05,3.65938]
[1744178505666,78.74,76948.7687,0.0,-0.95945,3e-05,3.65038]
[1744178506673,78.74,76940.9169,0.0,-0.95966,3e-05,3.63457]
[1744178507333,78.74,76940.9169,0.0,-0.95966,3e-05,3.63457]
[1744178507333,78.74,76940.9169,0.0,-0.95966,3e-05,3.63457]
[1744178507680,78.74,76940.9169,0.0,-0.95967,3e-05,3.6343]
[1744178508687,78.74,76906.6909,0.0,-0.96056,3e-05,3.56699]
[1744178509694,78.73,76896.1761,0.0,-0.96084,3e-05,3.54635]
[1744178510701,78.73,76888.1022,0.0,-0.96105,3e-05,3.53051]
[1744178511704,78.73,76876.9389,0.0,-0.96133,3e-05,3.50879]
[1744178514707,78.73,76877.7683,0.0,-0.96132,3e-05,3.50988]
[1744178515708,78.73,76867.5668,0.0,-0.96158,3e-05,3.49012]
[1744178516709,78.73,76863.9036,0.0,-0.96167,3e-05,3.48296]
[1744178517710,78.73,76863.096,0.0,-0.9617,3e-05,3.48129]
[1744178518711,78.72,76869.681,0.0,-0.96153,3e-05,3.49378]
[1744178519712,78.72,76879.1316,0.0,-0.96129,3e-05,3.51179]
[1744178520713,78.72,76881.1156,0.0,-0.96124,3e-05,3.51544]
[1744178521714,78.72,76874.3468,0.0,-0.96142,3e-05,3.50224]
[1744178523716,78.72,76884.0825,0.0,-0.96118,3e-05,3.52066]
[1744178524717,78.72,76881.3255,0.0,-0.96125,3e-05,3.51516]
[1744178525719,78.72,76885.0496,0.0,-0.96116,3e-05,3.52216]
[1744178526719,78.72,76875.6462,0.0,-0.9614,3e-05,3.50387]
[1744178527590,78.71,76875.6462,0.0,-0.9614,3e-05,3.50373]
[1744178528721,78.71,76863.6548,0.0,-0.96171,3e-05,3.48058]
[1744178529835,78.71,76862.814,0.0,-0.96173,3e-05,3.47872]
[1744178530842,78.71,76866.1356,0.0,-0.96165,3e-05,3.48496]
[1744178534727,78.7,76883.286,0.0,-0.96123,3e-05,3.51645]
[1744178535877,78.69,76879.7942,0.0,-0.96134,3e-05,3.5087]
[1744178536885,78.69,76872.6842,0.0,-0.96152,3e-05,3.49454]
[1744178537892,78.69,76866.6383,0.0,-0.96168,3e-05,3.48285]
[1744178538899,78.69,76864.7533,0.0,-0.96173,3e-05,3.47915]
[1744178539910,78.69,76868.3771,0.0,-0.96163,3e-05,3.48599]
[1744178541734,78.69,76873.5913,0.0,-0.9615,3e-05,3.49591]
[1744178541923,78.69,76873.5913,0.0,-0.96151,3e-05,3.49578]
[1744178542930,78.68,76881.6253,0.0,-0.9613,3e-05,3.51106]
[1744178543937,78.68,76899.324,0.0,-0.96085,3e-05,3.5451]
[1744178545739,78.68,76912.2164,0.0,-0.96052,3e-05,3.56996]
[1744178546739,78.68,76915.5142,0.0,-0.96044,3e-05,3.57616]
[1744178546958,78.68,76915.5142,0.0,-0.96045,3e-05,3.57589]
[1744178548741,78.68,76934.8267,0.0,-0.95995,3e-05,3.61343]
[1744178549742,78.67,76940.576,0.0,-0.9598,3e-05,3.62445]
[1744178550743,78.67,76954.8624,0.0,-0.95943,3e-05,3.65232]
[1744178551670,78.67,76954.8624,0.0,-0.95943,3e-05,3.65232]
[1744178551680,78.67,76954.8624,0.0,-0.95943,3e-05,3.65232]
[1744178551758,78.67,76954.8624,0.0,-0.95943,3e-05,3.65232]
[1744178551819,78.67,76954.8624,0.0,-0.95943,3e-05,3.65232]
[1744178551746,78.67,76969.1024,0.0,-0.95911,3e-05,3.67536]
[1744178552747,78.67,76972.5135,0.0,-0.95902,3e-05,3.68175]
[1744178553000,78.66,76972.5135,0.0,-0.95903,3e-05,3.6814]
[1744178554007,78.66,76962.3633,0.0,-0.9593,3e-05,3.6609]
[1744178555024,78.66,76962.3633,0.0,-0.9593,3e-05,3.6609]
[1744178555129,78.66,76962.3633,0.0,-0.9593,3e-05,3.66063]
[1744178556023,78.66,76937.4423,0.0,-0.95996,3e-05,3.61118]
[1744178557029,78.66,76925.0842,0.0,-0.96029,3e-05,3.58672]
[1744178558037,78.66,76920.5674,0.0,-0.96041,3e-05,3.57765]
[1744178559754,78.65,76926.7159,0.0,-0.96025,3e-05,3.58944]
[1744178561710,78.65,76926.7159,0.0,-0.96026,3e-05,3.58892]
[1744178562066,78.65,76936.0595,0.0,-0.96002,3e-05,3.60697]
[1744178563073,78.65,76939.4631,0.0,-0.95993,3e-05,3.61339]
[1744178564080,78.64,76936.563,0.0,-0.96001,3e-05,3.60743]
[1744178565087,78.64,76935.5458,0.0,-0.96004,3e-05,3.60518]
[1744178566094,78.64,76930.4638,0.0,-0.96018,3e-05,3.59497]
[1744178567101,78.64,76928.8566,0.0,-0.96023,3e-05,3.59158]
[1744178568747,78.64,76928.8566,0.0,-0.96023,3e-05,3.59158]
[1744178568763,78.64,76923.6333,0.0,-0.96036,3e-05,3.58113]
[1744178570122,78.63,76918.1642,0.0,-0.96051,3e-05,3.57004]
[1744178571129,78.63,76915.7328,0.0,-0.96058,3e-05,3.56509]
[1744178572136,78.63,76919.3374,0.0,-0.96049,3e-05,3.57189]
[1744178573143,78.63,76926.6097,0.0,-0.9603,3e-05,3.58587]
[1744178574150,78.63,76927.6452,0.0,-0.96028,3e-05,3.58764]
[1744178575157,78.63,76932.9544,0.0,-0.96014,3e-05,3.59781]
[1744178576164,78.62,76929.9124,0.0,-0.96023,3e-05,3.59161]
[1744178577171,78.62,76927.9489,0.0,-0.96028,3e-05,3.58753]
[1744178579185,78.62,76929.916,0.0,-0.96024,3e-05,3.59091]
[1744178580197,78.62,76928.3412,0.0,-0.96028,3e-05,3.5876]
[1744178581204,78.62,76926.148,0.0,-0.96034,3e-05,3.58306]
[1744178582211,78.61,76929.963,0.0,-0.96024,3e-05,3.59027]
[1744178583220,78.61,76937.0701,0.0,-0.96006,3e-05,3.60395]
[1744178584225,78.61,76938.194,0.0,-0.96004,3e-05,3.6059]
[1744178585232,78.61,76936.5931,0.0,-0.96008,3e-05,3.6025]
[1744178587246,78.61,76934.7592,0.0,-0.96014,3e-05,3.5984]
[1744178588253,78.6,76933.8235,0.0,-0.96016,3e-05,3.59632]
[1744178589260,78.6,76931.2649,0.0,-0.96023,3e-05,3.59109]
[1744178590267,78.6,76924.373,0.0,-0.96042,3e-05,3.57739]
[1744178591274,78.6,76922.7046,0.0,-0.96046,3e-05,3.57392]
[1744178592614,78.6,76922.7046,0.0,-0.96046,3e-05,3.57392]
[1744178592618,78.6,76922.7046,0.0,-0.96046,3e-05,3.57371]
[1744178594295,78.6,76924.5628,0.0,-0.96042,3e-05,3.57693]
[1744178595302,78.59,76930.3086,0.0,-0.96028,3e-05,3.58795]
[1744178596309,78.59,76936.714,0.0,-0.96011,3e-05,3.60026]
[1744178597316,78.59,76939.649,0.0,-0.96004,3e-05,3.60581]
[1744178598323,78.59,76935.4891,0.0,-0.96015,3e-05,3.59744]
[1744178599330,78.59,76929.9523,0.0,-0.9603,3e-05,3.58637]
[1744178601345,78.58,76936.622,0.0,-0.96013,3e-05,3.59899]
[1744178602351,78.58,76941.2757,0.0,-0.96001,3e-05,3.60786]
[1744178603358,78.58,76947.2018,0.0,-0.95986,3e-05,3.61926]
[1744178605372,78.58,76941.0139,0.0,-0.96003,3e-05,3.60662]
[1744178606777,78.58,76941.0139,0.0,-0.96003,3e-05,3.60662]
[1744178606781,78.58,76941.0139,0.0,-0.96003,3e-05,3.60662]
[1744178606799,78.58,76941.0139,0.0,-0.96003,3e-05,3.60644]
[1744178607387,78.58,76919.0604,0.0,-0.9606,3e-05,3.56328]
[1744178608394,78.57,76916.2948,0.0,-0.96068,3e-05,3.55774]
[1744178609401,78.57,76912.3181,0.0,-0.96078,3e-05,3.54985]
[1744178610408,78.57,76908.5297,0.0,-0.96088,3e-05,3.54233]
[1744178611415,78.57,76910.3512,0.0,-0.96089,3e-05,3.54097]
[1744178612422,78.57,76911.8323,0.0,-0.96085,3e-05,3.54369]
[1744178617457,78.57,76911.6539,0.0,-0.96086,3e-05,3.54263]
[1744178618464,78.56,76905.5791,0.0,-0.96102,3e-05,3.53072]
[1744178619471,78.56,76902.4088,0.0,-0.9611,3e-05,3.52448]
[1744178620478,78.56,76895.1219,0.0,-0.96129,3e-05,3.51013]
[1744178621485,78.56,76889.4529,0.0,-0.96144,3e-05,3.49893]
[1744178622492,78.56,76887.1922,0.0,-0.9615,3e-05,3.49451]
[1744178623499,78.56,76886.2947,0.0,-0.96152,3e-05,3.49272]
[1744178625513,78.56,76890.1838,0.0,-0.96143,3e-05,3.50005]
[1744178626520,78.56,76892.6629,0.0,-0.96137,3e-05,3.50473]
[1744178627527,78.56,76898.6315,0.0,-0.96122,3e-05,3.51616]
[1744178628534,78.56,76899.4752,0.0,-0.9612,3e-05,3.5177]
[1744178629544,78.56,76894.3272,0.0,-0.96133,3e-05,3.50766]
[1744178631558,78.55,76888.7447,0.0,-0.96147,3e-05,3.49656]
[1744178632565,78.55,76891.5918,0.0,-0.9614,3e-05,3.50196]
[1744178633572,78.55,76893.1954,0.0,-0.96136,3e-05,3.50497]
[1744178634579,78.55,76894.3893,0.0,-0.96133,3e-05,3.50719]
[1744178635586,78.55,76893.6391,0.0,-0.96135,3e-05,3.50565]
[1744178636593,78.55,76894.7978,0.0,-0.96133,3e-05,3.5078]
[1744178639614,78.55,76893.5902,0.0,-0.96136,3e-05,3.50522]
[1744178640621,78.55,76892.702,0.0,-0.96138,3e-05,3.50343]
[1744178641628,78.55,76891.0248,0.0,-0.96143,3e-05,3.50012]
[1744178642140,78.55,76891.0248,0.0,-0.96143,3e-05,3.50012]
[1744178642144,78.55,76891.0248,0.0,-0.96143,3e-05,3.50012]
[1744178642635,78.55,76891.0248,0.0,-0.96143,3e-05,3.50006]
[1744178643238,78.55,76891.0248,0.0,-0.96143,3e-05,3.50006]
[1744178643642,78.55,76891.0248,0.0,-0.96143,3e-05,3.50006]
[1744178644649,78.55,76868.4682,0.0,-0.962,3e-05,3.45657]
[1744178645656,78.54,76861.171,0.0,-0.96219,3e-05,3.44248]
[1744178646663,78.54,76857.2875,0.0,-0.96229,3e-05,3.43492]
[1744178649684,78.54,76853.9085,0.0,-0.96238,2e-05,3.42746]
[1744178650694,78.53,76843.5968,0.0,-0.96265,2e-05,3.4076]
[1744178651701,78.53,76836.1148,0.0,-0.96283,2e-05,3.39319]
[1744178652708,78.53,76825.7868,0.0,-0.96309,2e-05,3.3735]
[1744178653715,78.53,76812.1305,0.0,-0.96343,2e-05,3.34768]
[1744178654722,78.53,76806.1256,0.0,-0.96358,2e-05,3.33626]
[1744178655729,78.53,76804.1298,0.0,-0.96363,2e-05,3.33233]
[1744178657744,78.52,76805.6525,0.0,-0.9636,2e-05,3.33478]
[1744178658751,78.52,76804.8975,0.0,-0.96362,2e-05,3.33313]
[1744178659758,78.52,76802.6186,0.0,-0.96368,2e-05,3.32864]
[1744178661772,78.52,76801.0167,0.0,-0.96372,2e-05,3.32518]
[1744178662779,78.51,76799.4314,0.0,-0.96376,2e-05,3.322]
[1744178664084,78.51,76798.9004,0.0,-0.96378,2e-05,3.32078]
[1744178664104,78.51,76798.9004,0.0,-0.96378,2e-05,3.32078]
[1744178664793,78.51,76798.9004,0.0,-0.96378,2e-05,3.32055]
[1744178665165,78.51,76798.9004,0.0,-0.96378,2e-05,3.32055]
[1744178666807,78.51,76793.3465,0.0,-0.96393,2e-05,3.30936]
[1744178667814,78.5,76789.0342,0.0,-0.96404,2e-05,3.30092]
[1744178668821,78.5,76791.0995,0.0,-0.96399,2e-05,3.30432]
[1744178671842,78.49,76794.3177,0.0,-0.96398,2e-05,3.30439]
[1744178672849,78.49,76796.8027,0.0,-0.96392,2e-05,3.30879]
[1744178674863,78.48,76801.6422,0.0,-0.96381,2e-05,3.31734]
[1744178675870,78.48,76803.0593,0.0,-0.96378,2e-05,3.31975]
[1744178676874,78.48,76804.4552,0.0,-0.96375,2e-05,3.32212]
[1744178680879,78.47,76797.9146,0.0,-0.96393,2e-05,3.30859]
[1744178681879,78.47,76793.4732,0.0,-0.96404,2e-05,3.29992]
[1744178682880,78.47,76789.9253,0.0,-0.96413,2e-05,3.29294]
[1744178685883,78.46,76789.049,0.0,-0.96417,2e-05,3.29008]
[1744178686884,78.45,76784.3911,0.0,-0.96429,2e-05,3.28107]
[1744178687885,78.45,76785.6483,0.0,-0.96426,2e-05,3.283]
[1744178690888,78.44,76783.6651,0.0,-0.96432,2e-05,3.27817]
[1744178691889,78.44,76782.5299,0.0,-0.96436,2e-05,3.27569]
[1744178695893,78.43,76786.5639,0.0,-0.96428,2e-05,3.2816]
[1744178697018,78.43,76787.3779,0.0,-0.96426,2e-05,3.28277]
[1744178698897,78.43,76794.659,0.0,-0.96409,2e-05,3.29607]
[1744178699898,78.42,76805.0768,0.0,-0.96384,2e-05,3.31521]
[1744178700040,78.42,76805.0768,0.0,-0.96385,2e-05,3.31497]
[1744178701047,78.42,76814.8219,0.0,-0.96361,2e-05,3.33288]
[1744178702054,78.42,76820.0813,0.0,-0.96349,2e-05,3.34246]
[1744178703061,78.42,76820.9828,0.0,-0.96347,2e-05,3.34388]
[1744178704903,78.41,76819.44,0.0,-0.96351,2e-05,3.34073]
[1744178706082,78.41,76815.4239,0.0,-0.96362,2e-05,3.33273]
[1744178708097,78.41,76811.57,0.0,-0.96372,2e-05,3.32507]
[1744178710910,78.4,76804.981,0.0,-0.96388,2e-05,3.31235]
[1744178712125,78.4,76797.9194,0.0,-0.96406,2e-05,3.29861]
[1744178714139,78.39,76803.9497,0.0,-0.96393,2e-05,3.30897]
[1744178715915,78.39,76785.7871,0.0,-0.96437,2e-05,3.27493]
[1744178717161,78.39,76782.6391,0.0,-0.96445,2e-05,3.26838]
[1744178720182,78.38,76781.643,0.0,-0.96449,2e-05,3.26545]
[1744178722196,78.37,76780.1071,0.0,-0.96454,2e-05,3.26191]
[1744178723203,78.37,76779.1159,0.0,-0.96457,2e-05,3.25973]
[1744178725217,78.37,76781.7054,0.0,-0.96451,2e-05,3.26378]
[1744178726224,78.36,76780.7427,0.0,-0.96454,2e-05,3.26166]
[1744178727231,78.36,76779.3125,0.0,-0.96458,2e-05,3.25868]
[1744178728238,78.36,76777.5675,0.0,-0.96463,2e-05,3.25511]
[1744178729250,78.36,76780.197,0.0,-0.96456,2e-05,3.25995]
[1744178730930,78.35,76795.9529,0.0,-0.9642,2e-05,3.28831]
[1744178731263,78.35,76795.9529,0.0,-0.96425,2e-05,3.28329]
[1744178732270,78.35,76811.8382,0.0,-0.96387,2e-05,3.31236]
[1744178737305,78.33,76810.8812,0.0,-0.96392,2e-05,3.3084]
[1744178742340,78.32,76804.0951,0.0,-0.96412,2e-05,3.29369]
[1744178744354,78.31,76809.5936,0.0,-0.96399,2e-05,3.30306]
[1744178745361,78.31,76812.3679,0.0,-0.96393,2e-05,3.30779]
[1744178747375,78.3,76807.9748,0.0,-0.96405,2e-05,3.2988]
[1744178748382,78.3,76805.4499,0.0,-0.96412,2e-05,3.2937]
[1744178749949,78.29,76804.5184,0.0,-0.96414,2e-05,3.29157]
[1744178750396,78.29,76804.5184,0.0,-0.96415,2e-05,3.2912]
[1744178751403,78.29,76795.928,0.0,-0.96436,2e-05,3.27493]
[1744178752410,78.29,76788.7321,0.0,-0.96454,2e-05,3.2613]
[1744178753417,78.28,76785.7309,0.0,-0.96461,2e-05,3.25542]
[1744178754424,78.28,76787.6668,0.0,-0.96457,2e-05,3.25863]
[1744178755431,78.28,76792.0279,0.0,-0.96447,2e-05,3.26631]
[1744178756438,78.28,76793.6309,0.0,-0.96444,2e-05,3.26891]
[1744178759460,78.27,76794.5716,0.0,-0.96443,2e-05,3.26955]
[1744178760466,78.27,76796.0335,0.0,-0.9644,2e-05,3.27187]
[1744178761473,78.26,76800.2894,0.0,-0.9643,2e-05,3.27935]
[1744178762480,78.26,76806.1163,0.0,-0.96417,2e-05,3.28974]
[1744178763487,78.26,76810.1112,0.0,-0.96408,2e-05,3.29678]
[1744178764494,78.26,76800.9145,0.0,-0.9643,2e-05,3.27935]
[1744178765501,78.25,76797.5514,0.0,-0.96439,2e-05,3.27275]
[1744178766508,78.25,76800.4763,0.0,-0.96432,2e-05,3.27778]
[1744178767515,78.25,76802.8583,0.0,-0.96427,2e-05,3.28181]
[1744178769529,78.24,76805.045,0.0,-0.96423,2e-05,3.28509]
[1744178770536,78.24,76802.1409,0.0,-0.9643,2e-05,3.27935]
[1744178771543,78.24,76797.5501,0.0,-0.96442,2e-05,3.27049]
[1744178772550,78.23,76795.6237,0.0,-0.96447,2e-05,3.26657]
[1744178774975,78.23,76793.4278,0.0,-0.96453,2e-05,3.26181]
[1744178776578,78.22,76800.4825,0.0,-0.96437,2e-05,3.27409]
[1744178777585,78.22,76807.8475,0.0,-0.9642,2e-05,3.28734]
[1744178778592,78.22,76811.5784,0.0,-0.96412,2e-05,3.29387]
[1744178779599,78.21,76808.6409,0.0,-0.96419,2e-05,3.28803]
[1744178780606,78.21,76806.9416,0.0,-0.96424,2e-05,3.28449]
[1744178781613,78.21,76808.3535,0.0,-0.96421,2e-05,3.2867]
[1744178782834,78.21,76808.3535,0.0,-0.96421,2e-05,3.2867]
[1744178782835,78.21,76808.3535,0.0,-0.96421,2e-05,3.2867]
[1744178782868,78.21,76808.3535,0.0,-0.96421,2e-05,3.28655]
[1744178783627,78.21,76823.9542,0.0,-0.96384,2e-05,3.31542]
[1744178784634,78.21,76829.9144,0.0,-0.96369,2e-05,3.32637]
[1744178785006,78.21,76829.9144,0.0,-0.96369,2e-05,3.32637]
[1744178785022,78.21,76829.9144,0.0,-0.96369,2e-05,3.32637]
[1744178785641,78.2,76829.9144,0.0,-0.9637,2e-05,3.32618]
[1744178786648,78.2,76839.8802,0.0,-0.96346,2e-05,3.34464]
[1744178787655,78.2,76845.9358,0.0,-0.96331,2e-05,3.3558]
[1744178788662,78.2,76850.3924,0.0,-0.9632,2e-05,3.36395]
[1744178789669,78.2,76856.2085,0.0,-0.96307,2e-05,3.37466]
[1744178790676,78.2,76866.1268,0.0,-0.96282,2e-05,3.39316]
[1744178791683,78.19,76867.3146,0.0,-0.96284,2e-05,3.3905]
[1744178792690,78.19,76862.3837,0.0,-0.96297,2e-05,3.38092]
[1744178794704,78.18,76848.1896,0.0,-0.96333,2e-05,3.35314]
[1744178795711,78.18,76846.8415,0.0,-0.96337,2e-05,3.35011]
[1744178797725,78.17,76847.6737,0.0,-0.96337,2e-05,3.35069]
[1744178802760,78.16,76849.5895,0.0,-0.96335,2e-05,3.35183]
[1744178803767,78.16,76852.3876,0.0,-0.96329,2e-05,3.35688]
[1744178804774,78.15,76855.7656,0.0,-0.96321,2e-05,3.36302]
[1744178807795,78.15,76857.2265,0.0,-0.96318,2e-05,3.36487]
[1744178809809,78.14,76856.122,0.0,-0.96322,2e-05,3.36235]
[1744178811823,78.14,76852.1588,0.0,-0.96332,2e-05,3.35446]
[1744178813015,78.14,76847.5449,0.0,-0.96343,2e-05,3.34558]
[1744178813837,78.14,76847.5449,0.0,-0.96344,2e-05,3.34541]
[1744178814844,78.14,76839.5319,0.0,-0.96364,2e-05,3.33021]
[1744178815851,78.14,76836.7477,0.0,-0.96371,2e-05,3.32483]
[1744178816858,78.14,76835.6202,0.0,-0.96373,2e-05,3.32257]
[1744178818872,78.13,76832.5178,0.0,-0.96381,2e-05,3.31647]
[1744178823908,78.12,76827.792,0.0,-0.96396,2e-05,3.30554]
[1744178825027,78.12,76822.1952,0.0,-0.9641,2e-05,3.29471]
[1744178828943,78.1,76825.9391,0.0,-0.96403,2e-05,3.30007]
[1744178829950,78.1,76827.8517,0.0,-0.96399,2e-05,3.3032]
[1744178830957,78.1,76836.3865,0.0,-0.96378,2e-05,3.31895]
[1744178831964,78.1,76848.7877,0.0,-0.96348,2e-05,3.342]
[1744178832971,78.1,76856.3271,0.0,-0.9633,2e-05,3.35598]
[1744178834985,78.09,76859.7186,0.0,-0.96322,2e-05,3.3621]
[1744178836999,78.09,76862.9934,0.0,-0.96314,2e-05,3.36821]
[1744178838006,78.09,76864.3098,0.0,-0.96311,2e-05,3.37087]
[1744178839013,78.1,76860.1018,0.0,-0.96321,2e-05,3.36308]
[1744178840021,78.1,76862.2625,0.0,-0.96315,2e-05,3.36731]
[1744178841028,78.1,76866.8221,0.0,-0.96304,2e-05,3.37606]
[1744178842035,78.1,76870.5643,0.0,-0.96294,2e-05,3.38328]
[1744178843042,78.1,76873.4791,0.0,-0.96287,2e-05,3.38892]
[1744178844047,78.1,76884.4999,0.0,-0.96259,2e-05,3.40997]
[1744178845048,78.1,76885.7057,0.0,-0.96256,3e-05,3.41236]
[1744178846049,78.1,76878.556,0.0,-0.96274,2e-05,3.39886]
[1744178846407,78.1,76878.556,0.0,-0.96274,2e-05,3.39901]
[1744178848051,78.1,76855.9357,0.0,-0.9633,2e-05,3.35637]
[1744178849052,78.11,76864.622,0.0,-0.96308,2e-05,3.37292]
[1744178850053,78.11,76875.4498,0.0,-0.96281,2e-05,3.39356]
[1744178851054,78.11,76877.179,0.0,-0.96281,2e-05,3.39231]
[1744178852055,78.11,76864.6248,0.0,-0.96313,2e-05,3.36829]
[1744178853056,78.1,76854.395,0.0,-0.96338,2e-05,3.34879]
[1744178855059,78.11,76861.4656,0.0,-0.9632,2e-05,3.36248]
[1744178857060,78.11,76858.9184,0.0,-0.96326,2e-05,3.35802]
[1744178860063,78.11,76859.8351,0.0,-0.96323,2e-05,3.36027]
[1744178861064,78.11,76861.0161,0.0,-0.9632,2e-05,3.36267]
[1744178863066,78.12,76863.4189,0.0,-0.96314,2e-05,3.36753]
[1744178864067,78.12,76871.497,0.0,-0.96293,2e-05,3.38296]
[1744178865068,78.12,76876.2333,0.0,-0.96281,2e-05,3.39206]
[1744178866069,78.12,76877.8973,0.0,-0.96277,2e-05,3.39534]
[1744178867070,78.12,76868.6761,0.0,-0.963,2e-05,3.37799]
[1744178868071,78.12,76862.1663,0.0,-0.96316,2e-05,3.36584]
[1744178869072,78.12,76858.8155,0.0,-0.96324,2e-05,3.35969]
[1744178872075,78.13,76860.667,0.0,-0.96319,2e-05,3.36369]
[1744178873078,78.13,76868.1336,0.0,-0.963,2e-05,3.37795]
[1744178874079,78.13,76874.5665,0.0,-0.96284,2e-05,3.39027]
[1744178875080,78.13,76883.0491,0.0,-0.96262,2e-05,3.40649]
[1744178876082,78.13,76887.6947,0.0,-0.96251,3e-05,3.41542]
[1744178878083,78.13,76888.7264,0.0,-0.96248,3e-05,3.41755]
[1744178879084,78.13,76886.773,0.0,-0.96253,3e-05,3.41391]
[1744178881086,78.13,76879.7006,0.0,-0.9627,2e-05,3.40063]
[1744178882087,78.13,76878.7509,0.0,-0.96272,2e-05,3.39894]
[1744178884089,78.13,76874.888,0.0,-0.96282,2e-05,3.39183]
[1744178885090,78.13,76877.5377,0.0,-0.96275,2e-05,3.39697]
[1744178885337,78.14,76877.5377,0.0,-0.96275,2e-05,3.39706]
[1744178887092,78.14,76896.6976,0.0,-0.96227,3e-05,3.43365]
[1744178888093,78.14,76894.2015,0.0,-0.96233,3e-05,3.42893]
[1744178888456,78.14,76894.2015,0.0,-0.96233,3e-05,3.42893]
[1744178888517,78.14,76894.2015,0.0,-0.96233,3e-05,3.42893]
[1744178890095,78.14,76903.3229,0.0,-0.9621,3e-05,3.4465]
[1744178891096,78.14,76915.9496,0.0,-0.96178,3e-05,3.47078]
[1744178891525,78.14,76915.9496,0.0,-0.96178,3e-05,3.47078]
[1744178892097,78.14,76935.3249,0.0,-0.96128,3e-05,3.5082]
[1744178893098,78.14,76942.5201,0.0,-0.9611,3e-05,3.5221]
[1744178894104,78.14,76945.286,0.0,-0.96103,3e-05,3.5274]
[1744178896106,78.13,76950.3104,0.0,-0.9609,3e-05,3.53708]
[1744178897107,78.13,76973.2103,0.0,-0.96031,3e-05,3.5816]
[1744178898319,78.13,76973.2103,0.0,-0.96031,3e-05,3.5816]
[1744178898330,78.13,76973.2103,0.0,-0.96031,3e-05,3.5816]
[1744178899109,78.13,76971.1886,0.0,-0.96037,3e-05,3.57744]
[1744178900110,78.13,77012.7666,0.0,-0.95927,3e-05,3.65935]
[1744178901111,78.12,77015.3142,0.0,-0.95921,3e-05,3.66412]
[1744178901346,78.12,77015.3142,0.0,-0.95921,3e-05,3.66412]
[1744178901348,78.12,77015.3142,0.0,-0.95921,3e-05,3.66412]
[1744178902112,78.12,77012.7451,0.0,-0.95928,3e-05,3.65868]
[1744178903113,78.12,77009.9024,0.0,-0.95936,3e-05,3.6527]
[1744178904114,78.12,77006.9804,0.0,-0.95944,3e-05,3.64659]
[1744178905118,78.12,77005.5224,0.0,-0.95949,3e-05,3.6434]
[1744178906118,78.11,77001.7978,0.0,-0.95959,3e-05,3.63571]
[1744178908121,78.11,76993.7971,0.0,-0.95981,3e-05,3.61931]
[1744178909121,78.11,76990.0233,0.0,-0.95991,3e-05,3.6116]
[1744178911124,78.11,76982.0996,0.0,-0.96018,3e-05,3.5907]
[1744178912125,78.11,76979.4232,0.0,-0.96025,3e-05,3.58523]
[1744178915128,78.1,76975.0299,0.0,-0.96037,3e-05,3.57603]
[1744178917130,78.1,76978.2878,0.0,-0.96029,3e-05,3.58209]
[1744178918131,78.1,76975.3636,0.0,-0.96037,3e-05,3.57616]
[1744178922135,78.09,76974.4233,0.0,-0.9604,3e-05,3.57361]
[1744178923136,78.09,76973.2598,0.0,-0.96044,3e-05,3.57116]
[1744178924137,78.09,76971.9627,0.0,-0.96047,3e-05,3.56845]
[1744178925138,78.09,76969.3078,0.0,-0.96055,3e-05,3.56308]
[1744178926140,78.09,76971.094,0.0,-0.9605,3e-05,3.56643]
[1744178927140,78.09,76979.0443,0.0,-0.9603,3e-05,3.58189]
[1744178928141,78.09,76981.3046,0.0,-0.96023,3e-05,3.58651]
[1744178930143,78.09,76980.1967,0.0,-0.96026,3e-05,3.58464]
[1744178931144,78.09,76977.6436,0.0,-0.96032,3e-05,3.57978]
[1744178932145,78.09,76976.6961,0.0,-0.96035,3e-05,3.5781]
[1744178933146,78.09,76975.472,0.0,-0.96038,3e-05,3.57528]
[1744178934147,78.09,76973.6011,0.0,-0.96043,3e-05,3.5718]
[1744178935148,78.09,76968.5659,0.0,-0.96056,3e-05,3.56176]
[1744178937150,78.09,76964.7909,0.0,-0.96066,3e-05,3.55479]
[1744178940153,78.1,76963.8943,0.0,-0.96067,3e-05,3.55371]
[1744178941154,78.1,76958.4161,0.0,-0.96081,3e-05,3.54287]
[1744178941589,78.1,76958.4161,0.0,-0.96081,3e-05,3.54287]
[1744178942155,78.1,76953.6508,0.0,-0.96094,3e-05,3.53347]
[1744178942532,78.1,76953.6508,0.0,-0.96094,3e-05,3.53347]
[1744178943156,78.1,76948.8,0.0,-0.96106,3e-05,3.52393]
[1744178946162,78.1,76964.7539,0.0,-0.96064,3e-05,3.55594]
[1744178947695,78.1,76964.7539,0.0,-0.96064,3e-05,3.55594]
[1744178947862,78.1,76964.7539,0.0,-0.96064,3e-05,3.55594]
[1744178949040,78.1,76964.7539,0.0,-0.96064,3e-05,3.55594]
[1744178949088,78.1,76964.7539,0.0,-0.96063,3e-05,3.55631]
[1744178950166,78.11,77008.4092,0.0,-0.95948,3e-05,3.64323]
[1744178951167,78.11,77013.3791,0.0,-0.95934,3e-05,3.65341]
[1744178952168,78.11,77030.1576,0.0,-0.95889,3e-05,3.68727]
[1744178953169,78.11,77034.8227,0.0,-0.95876,3e-05,3.69691]
[1744178956172,78.12,77023.3391,0.0,-0.95905,3e-05,3.67466]
[1744178957853,78.12,77017.5453,0.0,-0.9592,3e-05,3.6637]
[1744178958860,78.13,77012.8293,0.0,-0.95932,3e-05,3.6546]
[1744178960874,78.13,77011.081,0.0,-0.95936,3e-05,3.65176]
[1744178961881,78.13,77009.2835,0.0,-0.9594,3e-05,3.64851]
[1744178963895,78.14,77011.9356,0.0,-0.95932,3e-05,3.65444]
[1744178965909,78.14,77011.1766,0.0,-0.95934,3e-05,3.6536]
[1744178966916,78.14,77000.8765,0.0,-0.9596,3e-05,3.63344]
[1744178968932,78.15,76997.9586,0.0,-0.95967,3e-05,3.62837]
[1744178970946,78.15,77000.5903,0.0,-0.95959,3e-05,3.63429]
[1744178972189,78.16,77005.099,0.0,-0.95952,3e-05,3.63876]
[1744178973968,78.16,76997.6719,0.0,-0.95971,3e-05,3.62475]
[1744178974975,78.16,76990.1963,0.0,-0.9599,3e-05,3.61033]
[1744178975982,78.17,76986.6728,0.0,-0.95999,3e-05,3.60375]
[1744178976989,78.17,76991.3228,0.0,-0.95986,3e-05,3.61333]
[1744178979003,78.18,76992.8297,0.0,-0.95981,3e-05,3.61707]
[1744178981017,78.18,76993.7269,0.0,-0.95977,3e-05,3.61959]
[1744178982024,78.18,76995.1887,0.0,-0.95973,3e-05,3.62285]
[1744178983031,78.19,76996.4194,0.0,-0.95969,3e-05,3.62565]
[1744178984038,78.19,76997.4575,0.0,-0.95966,3e-05,3.62807]
[1744178985046,78.19,76998.6374,0.0,-0.95962,3e-05,3.63076]
[1744178986052,78.19,76999.6232,0.0,-0.95959,3e-05,3.63307]
[1744178988066,78.2,77005.4449,0.0,-0.95943,3e-05,3.64531]
[1744178989073,78.2,77007.0526,0.0,-0.95938,3e-05,3.64883]
[1744178990080,78.2,77009.4059,0.0,-0.95931,3e-05,3.65384]
[1744178991087,78.2,77007.8058,0.0,-0.95935,3e-05,3.65099]
[1744178992094,78.21,77001.5535,0.0,-0.95951,3e-05,3.63889]
[1744178993101,78.21,76998.039,0.0,-0.9596,3e-05,3.63229]
[1744178994108,78.21,76989.5619,0.0,-0.95982,3e-05,3.61586]
[1744178995115,78.21,76986.6734,0.0,-0.95989,3e-05,3.61052]
[1744178996122,78.22,76988.0963,0.0,-0.95985,3e-05,3.61372]
[1744178997129,78.22,76985.0207,0.0,-0.95993,3e-05,3.60803]
[1744178998207,78.22,76985.0207,0.0,-0.95993,3e-05,3.60803]
[1744178998209,78.22,76985.0207,0.0,-0.95992,3e-05,3.60843]
[1744178999143,78.23,76982.5016,0.0,-0.95998,3e-05,3.60385]
[1744179002164,78.23,76983.4822,0.0,-0.95994,3e-05,3.60695]
[1744179004180,78.24,76978.7188,0.0,-0.96006,3e-05,3.59795]
[1744179005188,78.24,76978.7188,0.0,-0.96005,3e-05,3.59881]
[1744179006195,78.25,76967.2207,0.0,-0.96034,3e-05,3.57661]
[1744179007202,78.25,76964.8388,0.0,-0.9604,3e-05,3.57237]
[1744179008209,78.25,76963.5939,0.0,-0.96043,3e-05,3.57038]
[1744179009216,78.25,76960.4561,0.0,-0.9605,3e-05,3.56468]
[1744179011228,78.26,76958.8919,0.0,-0.96053,3e-05,3.56254]
[1744179012229,78.26,76959.7659,0.0,-0.9605,3e-05,3.5647]
[1744179015232,78.27,76957.9362,0.0,-0.96053,3e-05,3.56248]
[1744179016233,78.28,76960.3461,0.0,-0.96046,3e-05,3.56765]
[1744179017239,78.28,76969.4284,0.0,-0.96022,3e-05,3.58591]
[1744179018240,78.28,76977.3984,0.0,-0.96,3e-05,3.60202]
[1744179019241,78.29,76968.5939,0.0,-0.96023,3e-05,3.58509]
[1744179020242,78.29,76966.7235,0.0,-0.96027,3e-05,3.58183]
[1744179021243,78.29,76974.5149,0.0,-0.96006,3e-05,3.59757]
[1744179022244,78.29,76981.4863,0.0,-0.95987,3e-05,3.61172]
[1744179024246,78.3,76979.2376,0.0,-0.95992,3e-05,3.60803]
[1744179025247,78.3,76981.0572,0.0,-0.95987,3e-05,3.61201]
[1744179026248,78.3,76988.8697,0.0,-0.95966,3e-05,3.62783]
[1744179029251,78.31,76987.5894,0.0,-0.95968,3e-05,3.62634]
[1744179030252,78.31,76986.0156,0.0,-0.95971,3e-05,3.62358]
[1744179034256,78.32,76981.4436,0.0,-0.95986,3e-05,3.61118]
[1744179037259,78.33,76982.4882,0.0,-0.95982,3e-05,3.61437]
[1744179039261,78.34,76986.7172,0.0,-0.9597,3e-05,3.62347]
[1744179040262,78.34,76990.5649,0.0,-0.95959,3e-05,3.63144]
[1744179041263,78.34,76993.7204,0.0,-0.95951,3e-05,3.63803]
[1744179042264,78.34,76992.0555,0.0,-0.95954,3e-05,3.63507]
[1744179044266,78.35,76993.3479,0.0,-0.9595,3e-05,3.6383]
[1744179046268,78.35,76994.8362,0.0,-0.95945,3e-05,3.64191]
[1744179047269,78.35,77000.1549,0.0,-0.95931,3e-05,3.6528]
[1744179048270,78.36,77012.7697,0.0,-0.95897,3e-05,3.67824]
[1744179049271,78.36,77013.9196,0.0,-0.95893,3e-05,3.68081]
[1744179050272,78.36,77012.7869,0.0,-0.95896,3e-05,3.67881]
[1744179052274,78.36,77010.0189,0.0,-0.95902,3e-05,3.67382]
[1744179053275,78.37,77003.3393,0.0,-0.9592,3e-05,3.66078]
[1744179053473,78.37,77003.3393,0.0,-0.9592,3e-05,3.66078]
[1744179053474,78.37,77003.3393,0.0,-0.9592,3e-05,3.66078]
[1744179054276,78.37,77001.3074,0.0,-0.95925,3e-05,3.65703]
[1744179056278,78.37,76995.6144,0.0,-0.9594,3e-05,3.64597]
[1744179058280,78.37,76987.8153,0.0,-0.9596,3e-05,3.63047]
[1744179059281,78.37,76981.6647,0.0,-0.95977,3e-05,3.61831]
[1744179060282,78.37,76976.1384,0.0,-0.95991,3e-05,3.60742]
[1744179061283,78.37,76980.7827,0.0,-0.95979,3e-05,3.61661]
[1744179062284,78.37,76982.5997,0.0,-0.95974,3e-05,3.62021]
[1744179063285,78.37,76984.2755,0.0,-0.9597,3e-05,3.62353]
[1744179064288,78.37,76992.9253,0.0,-0.95947,3e-05,3.64067]
[1744179065289,78.37,77003.0239,0.0,-0.9592,3e-05,3.66071]
[1744179066290,78.37,77013.3999,0.0,-0.95892,3e-05,3.68134]
[1744179068293,78.37,77006.9921,0.0,-0.9591,3e-05,3.66838]
[1744179073298,78.37,77035.9703,0.0,-0.95831,3e-05,3.72687]
[1744179073700,78.37,77035.9703,0.0,-0.95831,3e-05,3.72703]
[1744179074621,78.37,77035.9703,0.0,-0.95831,3e-05,3.72703]
[1744179075306,78.37,77043.8825,0.0,-0.95809,3e-05,3.74318]
[1744179077583,78.38,77043.5997,0.0,-0.95809,3e-05,3.74295]
[1744179077614,78.38,77043.5997,0.0,-0.95809,3e-05,3.74295]
[1744179078309,78.38,77050.6635,0.0,-0.9579,3e-05,3.7574]
[1744179079310,78.38,77064.191,0.0,-0.95752,3e-05,3.78511]
[1744179080311,78.38,77062.9819,0.0,-0.95756,3e-05,3.78275]
[1744179082313,78.38,77065.7006,0.0,-0.95748,3e-05,3.78848]
[1744179083314,78.38,77069.8336,0.0,-0.95736,3e-05,3.79699]
[1744179086318,78.38,77084.0218,0.0,-0.95697,3e-05,3.82617]
[1744179087320,78.38,77087.4156,0.0,-0.95687,3e-05,3.83316]
[1744179089817,78.38,77090.3172,0.0,-0.95679,3e-05,3.83913]
[1744179091313,78.38,77090.3172,0.0,-0.95679,3e-05,3.83913]
[1744179091323,78.38,77104.1819,0.0,-0.95645,3e-05,3.86269]
[1744179091832,78.38,77104.1819,0.0,-0.95645,3e-05,3.86261]
[1744179092839,78.38,77118.8344,0.0,-0.95604,3e-05,3.89288]
[1744179093846,78.38,77115.8591,0.0,-0.95613,3e-05,3.88665]
[1744179095860,78.38,77109.7543,0.0,-0.9563,3e-05,3.87392]
[1744179098314,78.38,77109.8697,0.0,-0.9563,3e-05,3.87412]
[1744179098330,78.38,77097.1667,0.0,-0.95666,3e-05,3.84789]
[1744179101903,78.38,77096.269,0.0,-0.95669,3e-05,3.8457]
[1744179105931,78.38,77094.3011,0.0,-0.95674,3e-05,3.84166]
[1744179106938,78.38,77096.3311,0.0,-0.95668,3e-05,3.84584]
[1744179107945,78.38,77097.9118,0.0,-0.95664,3e-05,3.84909]
[1744179110966,78.38,77100.3086,0.0,-0.95657,3e-05,3.854]
[1744179111973,78.38,77098.8557,0.0,-0.95661,3e-05,3.85101]
[1744179112980,78.38,77095.855,0.0,-0.9567,3e-05,3.84483]
[1744179114995,78.38,77092.9688,0.0,-0.95678,3e-05,3.83888]
[1744179116006,78.38,77102.382,0.0,-0.95651,3e-05,3.85823]
[1744179117010,78.38,77111.9684,0.0,-0.95625,3e-05,3.87799]
[1744179120031,78.38,77106.8904,0.0,-0.95639,3e-05,3.86741]
[1744179121038,78.38,77094.1402,0.0,-0.95675,3e-05,3.84115]
[1744179122045,78.38,77086.3511,0.0,-0.95696,3e-05,3.82519]
[1744179123052,78.38,77082.6322,0.0,-0.95707,3e-05,3.81762]
[1744179124059,78.38,77079.3586,0.0,-0.95716,3e-05,3.81096]
[1744179125066,78.38,77082.7596,0.0,-0.95706,3e-05,3.81799]
[1744179126073,78.37,77078.0751,0.0,-0.9572,3e-05,3.80813]
[1744179127080,78.38,77069.7431,0.0,-0.95743,3e-05,3.79121]
[1744179128087,78.38,77065.9755,0.0,-0.95753,3e-05,3.78362]
[1744179131108,78.38,77062.9427,0.0,-0.95761,3e-05,3.77778]
[1744179132115,78.38,77059.4179,0.0,-0.9577,3e-05,3.77073]
[1744179133122,78.38,77060.9557,0.0,-0.95766,3e-05,3.77395]
[1744179134129,78.38,77065.3782,0.0,-0.95754,3e-05,3.78306]
[1744179135136,78.38,77063.3283,0.0,-0.95759,3e-05,3.77899]
[1744179137150,78.38,77061.8643,0.0,-0.95763,3e-05,3.77624]
[1744179139164,78.38,77064.8373,0.0,-0.95754,3e-05,3.78249]
[1744179140171,78.39,77063.8636,0.0,-0.95757,3e-05,3.78062]
[1744179144199,78.39,77065.8513,0.0,-0.95751,3e-05,3.78508]
[1744179145206,78.39,77061.3347,0.0,-0.95763,3e-05,3.77599]
[1744179146213,78.39,77062.2673,0.0,-0.9576,3e-05,3.77799]
[1744179147220,78.39,77063.7999,0.0,-0.95756,3e-05,3.7812]
[1744179148381,78.39,77070.9594,0.0,-0.95736,3e-05,3.79588]
[1744179151252,78.39,77072.3837,0.0,-0.95737,3e-05,3.79407]
[1744179153266,78.39,77075.6557,0.0,-0.95728,3e-05,3.8009]
[1744179154273,78.39,77073.5259,0.0,-0.95734,3e-05,3.79664]
[1744179155280,78.39,77070.4781,0.0,-0.95742,3e-05,3.79051]
[1744179156287,78.39,77069.4891,0.0,-0.95744,3e-05,3.78859]
[1744179157294,78.4,77067.7094,0.0,-0.95749,3e-05,3.78508]
[1744179158301,78.4,77061.2118,0.0,-0.95767,3e-05,3.77197]
[1744179159308,78.4,77060.2341,0.0,-0.95769,3e-05,3.7701]
[1744179160315,78.4,77061.5281,0.0,-0.95766,3e-05,3.77284]
[1744179161322,78.4,77063.548,0.0,-0.9576,3e-05,3.77705]
[1744179164345,78.4,77063.0739,0.0,-0.95761,3e-05,3.77637]
[1744179165352,78.4,77077.5297,0.0,-0.95721,3e-05,3.80589]
[1744179166359,78.4,77088.4683,0.0,-0.9569,3e-05,3.82831]
[1744179167366,78.4,77094.0338,0.0,-0.95675,3e-05,3.83977]
[1744179168373,78.4,77088.6323,0.0,-0.9569,3e-05,3.82871]
[1744179169380,78.4,77085.7922,0.0,-0.95698,3e-05,3.82289]
[1744179170387,78.4,77092.1019,0.0,-0.9568,3e-05,3.83585]
[1744179171394,78.4,77092.1019,0.0,-0.9568,3e-05,3.8358]
[1744179172401,78.4,77110.554,0.0,-0.95629,3e-05,3.87376]
[1744179173408,78.4,77124.6331,0.0,-0.95589,3e-05,3.90286]
[1744179174415,78.4,77126.9531,0.0,-0.95582,3e-05,3.90758]
[1744179175422,78.4,77129.4059,0.0,-0.95576,3e-05,3.91257]
[1744179176429,78.4,77130.4258,0.0,-0.95573,3e-05,3.91459]
[1744179179436,78.4,77134.0628,0.0,-0.95563,3e-05,3.92182]
[1744179179899,78.4,77134.0628,0.0,-0.95563,3e-05,3.92182]
[1744179179899,78.4,77134.0628,0.0,-0.95563,3e-05,3.92182]
[1744179179918,78.4,77134.0628,0.0,-0.95563,3e-05,3.92182]
[1744179180009,78.39,77134.0628,0.0,-0.95563,3e-05,3.92168]
[1744179181439,78.39,77149.2577,0.0,-0.9552,3e-05,3.95328]
[1744179182439,78.39,77153.5296,0.0,-0.95508,3e-05,3.96206]
[1744179183440,78.39,77150.7444,0.0,-0.95516,3e-05,3.95604]
[1744179184441,78.39,77152.3582,0.0,-0.95512,3e-05,3.95924]
[1744179185442,78.39,77156.4205,0.0,-0.955,3e-05,3.96758]
[1744179186443,78.39,77157.574,0.0,-0.95497,3e-05,3.96981]
[1744179187444,78.39,77156.1739,0.0,-0.95501,3e-05,3.96667]
[1744179188445,78.38,77158.2697,0.0,-0.95496,3e-05,3.97088]
[1744179189446,78.38,77156.4741,0.0,-0.95501,3e-05,3.96691]
[1744179190447,78.38,77161.3268,0.0,-0.95487,3e-05,3.97691]
[1744179191448,78.38,77173.0902,0.0,-0.95454,3e-05,4.00149]
[1744179193453,78.38,77191.1175,0.0,-0.95402,3e-05,4.03913]
[1744179195455,78.37,77184.1526,0.0,-0.95423,3e-05,4.02375]
[1744179196456,78.37,77182.3243,0.0,-0.95429,3e-05,4.0196]
[1744179197457,78.37,77179.5567,0.0,-0.95437,3e-05,4.01347]
[1744179198458,78.37,77176.4566,0.0,-0.95446,3e-05,4.00666]
[1744179199970,78.37,77176.4566,0.0,-0.95447,3e-05,4.00642]
[1744179200070,78.37,77176.4566,0.0,-0.95447,3e-05,4.00642]
[1744179201480,78.36,77142.7524,0.0,-0.95544,3e-05,3.93545]
[1744179202481,78.37,77122.4711,0.0,-0.95602,3e-05,3.89338]
[1744179205484,78.36,77115.4192,0.0,-0.95622,3e-05,3.87856]
[1744179208487,78.37,77082.1576,0.0,-0.95715,3e-05,3.81008]
[1744179209488,78.37,77077.3473,0.0,-0.95729,3e-05,3.80031]
[1744179212491,78.36,77081.7143,0.0,-0.95722,3e-05,3.80415]
[1744179214493,78.37,77077.3875,0.0,-0.95734,3e-05,3.79546]
[1744179215494,78.37,77079.7098,0.0,-0.95727,3e-05,3.80028]
[1744179215727,78.37,77079.7098,0.0,-0.95727,3e-05,3.80028]
[1744179215941,78.37,77079.7098,0.0,-0.95727,3e-05,3.80028]
[1744179216233,78.37,77079.7098,0.0,-0.95727,3e-05,3.80028]
[1744179216257,78.37,77079.7098,0.0,-0.95727,3e-05,3.80035]
[1744179219498,78.37,77093.8305,0.0,-0.95688,3e-05,3.82947]
[1744179220499,78.37,77106.1633,0.0,-0.95653,3e-05,3.85485]
[1744179221500,78.37,77119.7835,0.0,-0.95615,3e-05,3.88296]
[1744179222501,78.37,77123.6434,0.0,-0.95604,3e-05,3.8909]
[1744179223502,78.37,77121.9046,0.0,-0.95609,3e-05,3.88722]
[1744179225232,78.37,77122.6595,0.0,-0.95607,3e-05,3.88872]
[1744179226505,78.36,77129.5146,0.0,-0.95587,3e-05,3.90281]
[1744179228507,78.37,77131.9714,0.0,-0.9558,3e-05,3.90837]
[1744179230509,78.37,77136.5321,0.0,-0.95566,3e-05,3.9183]
[1744179231510,78.37,77139.252,0.0,-0.95558,3e-05,3.92417]
[1744179233512,78.37,77141.2118,0.0,-0.95552,3e-05,3.92832]
[1744179234513,78.37,77137.3034,0.0,-0.95564,3e-05,3.92005]
[1744179236515,78.37,77135.4686,0.0,-0.95569,3e-05,3.91599]
[1744179238517,78.37,77137.8009,0.0,-0.95562,3e-05,3.92127]
[1744179239518,78.37,77139.4933,0.0,-0.95557,3e-05,3.92468]
[1744179240519,78.37,77142.7871,0.0,-0.95548,3e-05,3.93174]
[1744179241520,78.37,77153.7804,0.0,-0.95516,3e-05,3.95491]
[1744179242050,78.37,77153.7804,0.0,-0.95516,3e-05,3.95491]
[1744179242173,78.37,77153.7804,0.0,-0.95516,3e-05,3.95491]
[1744179242208,78.37,77153.7804,0.0,-0.95516,3e-05,3.95491]
[1744179243522,78.38,77162.0735,0.0,-0.95492,3e-05,3.97259]
[1744179244523,78.38,77164.5716,0.0,-0.95484,3e-05,3.97796]
[1744179245524,78.38,77161.3962,0.0,-0.95493,3e-05,3.9714]
[1744179246525,78.38,77157.4087,0.0,-0.95505,3e-05,3.96315]
[1744179247526,78.38,77146.7904,0.0,-0.95535,3e-05,3.94074]
[1744179248527,78.38,77148.0034,0.0,-0.95532,3e-05,3.94312]
[1744179250529,78.37,77145.5627,0.0,-0.9554,3e-05,3.93771]
[1744179251530,78.37,77141.1484,0.0,-0.95552,3e-05,3.92835]
[1744179252531,78.37,77136.1958,0.0,-0.95567,3e-05,3.9179]
[1744179253532,78.37,77134.1461,0.0,-0.95573,3e-05,3.91352]
[1744179254534,78.37,77128.1857,0.0,-0.9559,3e-05,3.90103]
[1744179255534,78.37,77118.767,0.0,-0.95617,3e-05,3.88142]
[1744179256535,78.37,77105.5821,0.0,-0.95654,3e-05,3.85414]
[1744179257091,78.37,77105.5821,0.0,-0.95654,3e-05,3.85414]
[1744179257156,78.37,77105.5821,0.0,-0.95654,3e-05,3.85414]
[1744179258537,78.37,77095.0896,0.0,-0.95683,3e-05,3.83258]
[1744179259538,78.37,77098.371,0.0,-0.95674,3e-05,3.83934]
[1744179260539,78.37,77100.5613,0.0,-0.95668,3e-05,3.84385]
[1744179262270,78.37,77100.5613,0.0,-0.95668,3e-05,3.84385]
[1744179263542,78.37,77102.1408,0.0,-0.95664,3e-05,3.8471]
[1744179266914,78.37,77101.7048,0.0,-0.95665,3e-05,3.8462]
[1744179266965,78.37,77101.7048,0.0,-0.95665,3e-05,3.8462]
[1744179267096,78.37,77101.7048,0.0,-0.95665,3e-05,3.8462]
[1744179267546,78.37,77101.6736,0.0,-0.95665,3e-05,3.84614]
[1744179268081,78.37,77101.6736,0.0,-0.95665,3e-05,3.84606]
[1744179269088,78.37,77135.6502,0.0,-0.95569,3e-05,3.91633]
[1744179270095,78.37,77156.3422,0.0,-0.9551,3e-05,3.95945]
[1744179271102,78.37,77164.6047,0.0,-0.95491,3e-05,3.97157]
[1744179272109,78.37,77168.1423,0.0,-0.95481,3e-05,3.97886]
[1744179273116,78.37,77162.2566,0.0,-0.95499,3e-05,3.96632]
[1744179276147,78.36,77169.0029,0.0,-0.9548,3e-05,3.9796]
[1744179277156,78.36,77173.5312,0.0,-0.95468,3e-05,3.98892]
[1744179278163,78.36,77184.6241,0.0,-0.95436,3e-05,4.0121]
[1744179279169,78.35,77197.253,0.0,-0.95399,3e-05,4.03862]
[1744179280176,78.35,77203.9221,0.0,-0.9538,3e-05,4.05249]
[1744179281183,78.35,77216.2121,0.0,-0.95344,3e-05,4.0782]
[1744179282190,78.34,77220.6127,0.0,-0.95332,3e-05,4.08707]
[1744179283197,78.34,77224.5964,0.0,-0.95321,3e-05,4.09509]
[1744179284204,78.34,77216.977,0.0,-0.95344,3e-05,4.07825]
[1744179285215,78.33,77211.794,0.0,-0.9536,3e-05,4.06665]
[1744179287230,78.33,77212.5745,0.0,-0.95358,3e-05,4.06823]
[1744179288237,78.33,77222.3785,0.0,-0.95329,3e-05,4.08913]
[1744179289244,78.33,77236.1632,0.0,-0.95288,3e-05,4.11867]
[1744179292267,78.33,77236.8223,0.0,-0.95286,3e-05,4.12005]
[1744179293273,78.33,77247.7789,0.0,-0.95254,3e-05,4.14347]
[1744179294578,78.33,77278.4246,0.0,-0.95161,3e-05,4.20985]
[1744179296294,78.33,77272.0312,0.0,-0.95181,3e-05,4.1955]
[1744179297301,78.33,77262.2463,0.0,-0.95211,3e-05,4.17403]
[1744179298308,78.32,77257.7623,0.0,-0.95225,3e-05,4.16415]
[1744179299315,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299644,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299793,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299843,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299844,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299949,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179299950,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179300063,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179300064,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179300170,78.32,77252.5027,0.0,-0.95241,3e-05,4.15259]
[1744179300322,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179300599,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179300600,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179300731,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179300732,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179301513,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179301514,78.32,77252.5027,0.0,-0.95241,3e-05,4.15244]
[1744179302737,78.32,77253.572,0.0,-0.95238,3e-05,4.15442]
[1744179303249,78.32,77253.572,0.0,-0.95238,3e-05,4.15442]
[1744179303280,78.32,77253.572,0.0,-0.95238,3e-05,4.15442]
[1744179303423,78.32,77253.572,0.0,-0.95238,3e-05,4.15442]
[1744179303587,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179304279,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305112,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305124,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305233,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305269,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305426,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305537,78.32,77259.1238,0.0,-0.95222,3e-05,4.16646]
[1744179305589,78.32,77237.6618,0.0,-0.95286,3e-05,4.11995]
[1744179306379,78.32,77237.6618,0.0,-0.95286,3e-05,4.1201]
[1744179307385,78.32,77223.6868,0.0,-0.95328,3e-05,4.0902]
[1744179308237,78.32,77223.6868,0.0,-0.95328,3e-05,4.0902]
[1744179308281,78.32,77223.6868,0.0,-0.95328,3e-05,4.0902]
[1744179308395,78.32,77223.6868,0.0,-0.95328,3e-05,4.0902]
[1744179308399,78.32,77223.6868,0.0,-0.95328,3e-05,4.0902]
[1744179309399,78.32,77219.4325,0.0,-0.9534,3e-05,4.08142]
[1744179310406,78.33,77212.3298,0.0,-0.95361,3e-05,4.06642]
[1744179311413,78.33,77207.0551,0.0,-0.95376,3e-05,4.05538]
[1744179312420,78.33,77200.4941,0.0,-0.95395,3e-05,4.04162]
[1744179313306,78.33,77200.4941,0.0,-0.95395,3e-05,4.04162]
[1744179313427,78.33,77200.4941,0.0,-0.95395,3e-05,4.04182]
[1744179314434,78.33,77205.4605,0.0,-0.9538,3e-05,4.0526]
[1744179315441,78.33,77210.0474,0.0,-0.95366,3e-05,4.06258]
[1744179317455,78.33,77203.8354,0.0,-0.95384,3e-05,4.04977]
[1744179318462,78.34,77196.2207,0.0,-0.95406,3e-05,4.0338]
[1744179319470,78.34,77193.7763,0.0,-0.95413,3e-05,4.02883]
[1744179320477,78.34,77200.2549,0.0,-0.95393,3e-05,4.04282]
[1744179321484,78.34,77201.2714,0.0,-0.9539,3e-05,4.0452]
[1744179323499,78.34,77197.2769,0.0,-0.95401,3e-05,4.03716]
[1744179326520,78.35,77195.1744,0.0,-0.95406,3e-05,4.03338]
[1744179328534,78.35,77196.0569,0.0,-0.95403,3e-05,4.03572]
[1744179330548,78.36,77192.0763,0.0,-0.95414,3e-05,4.02782]
[1744179331556,78.36,77186.5086,0.0,-0.95435,3e-05,4.01123]
[1744179332563,78.36,77183.078,0.0,-0.95445,3e-05,4.00432]
[1744179333570,78.36,77177.4988,0.0,-0.95461,3e-05,3.99289]
[1744179334577,78.36,77173.3097,0.0,-0.95472,3e-05,3.98444]
[1744179334969,78.36,77173.3097,0.0,-0.95472,3e-05,3.98444]
[1744179334973,78.36,77173.3097,0.0,-0.95472,3e-05,3.98444]
[1744179335585,78.37,77173.3097,0.0,-0.95472,3e-05,3.98454]
[1744179336597,78.37,77155.0952,0.0,-0.95525,3e-05,3.94636]
[1744179337320,78.37,77155.0952,0.0,-0.95525,3e-05,3.94636]
[1744179337601,78.37,77155.0952,0.0,-0.95524,3e-05,3.94653]
[1744179338609,78.37,77133.5021,0.0,-0.95586,3e-05,3.90144]
[1744179339615,78.37,77133.5021,0.0,-0.95586,3e-05,3.90131]
[1744179340622,78.37,77105.8435,0.0,-0.95665,3e-05,3.84392]
[1744179341627,78.37,77092.9495,0.0,-0.95701,3e-05,3.81731]
[1744179342628,78.36,77091.9957,0.0,-0.95704,3e-05,3.81524]
[1744179343020,78.36,77091.9957,0.0,-0.95704,3e-05,3.81524]
[1744179345633,78.36,77090.2859,0.0,-0.95709,3e-05,3.81138]
[1744179346634,78.36,77091.7527,0.0,-0.95705,3e-05,3.81443]
[1744179347635,78.36,77093.0152,0.0,-0.95701,3e-05,3.81707]
[1744179349119,78.36,77093.0152,0.0,-0.95701,3e-05,3.81707]
[1744179349637,78.36,77116.9646,0.0,-0.95634,3e-05,3.86638]
[1744179350638,78.36,77125.8299,0.0,-0.95609,3e-05,3.885]
[1744179351639,78.36,77127.1934,0.0,-0.95605,3e-05,3.88751]
[1744179352640,78.36,77126.1492,0.0,-0.95609,3e-05,3.88502]
[1744179353641,78.36,77127.3812,0.0,-0.95606,3e-05,3.88725]
[1744179354642,78.36,77123.4271,0.0,-0.95617,3e-05,3.87873]
[1744179355643,78.35,77121.9946,0.0,-0.95622,3e-05,3.87546]
[1744179356644,78.35,77126.578,0.0,-0.95609,3e-05,3.88464]
[1744179357645,78.35,77147.7369,0.0,-0.95549,3e-05,3.92831]
[1744179358646,78.35,77162.2902,0.0,-0.95508,3e-05,3.95837]
[1744179359647,78.34,77171.3447,0.0,-0.95483,3e-05,3.97695]
[1744179360581,78.34,77171.3447,0.0,-0.95483,3e-05,3.97695]
[1744179360584,78.34,77171.3447,0.0,-0.95483,3e-05,3.97695]
[1744179360648,78.34,77170.2937,0.0,-0.95486,3e-05,3.97427]
[1744179362650,78.34,77163.0254,0.0,-0.95508,3e-05,3.95866]
[1744179363651,78.34,77154.5691,0.0,-0.95532,3e-05,3.94131]
[1744179365398,78.34,77154.4466,0.0,-0.95531,3e-05,3.94145]
[1744179365495,78.35,77154.4466,0.0,-0.95531,3e-05,3.94187]
[1744179366654,78.35,77141.6051,0.0,-0.95567,3e-05,3.91546]
[1744179367655,78.35,77136.5969,0.0,-0.95581,3e-05,3.90547]
[1744179369657,78.36,77140.3503,0.0,-0.95569,3e-05,3.91416]
[1744179373661,78.36,77137.2174,0.0,-0.95576,3e-05,3.90873]
[1744179374662,78.37,77130.0576,0.0,-0.95596,3e-05,3.89398]
[1744179375663,78.37,77120.0993,0.0,-0.95624,3e-05,3.8735]
[1744179376664,78.37,77117.7682,0.0,-0.95631,3e-05,3.86886]
[1744179379667,78.37,77120.5999,0.0,-0.95622,3e-05,3.87526]
[1744179381672,78.37,77126.8871,0.0,-0.95604,3e-05,3.88862]
[1744179382673,78.37,77139.4208,0.0,-0.95568,3e-05,3.91481]
[1744179383674,78.38,77146.2219,0.0,-0.95548,3e-05,3.92909]
[1744179384677,78.38,77156.8398,0.0,-0.95518,3e-05,3.95137]
[1744179385678,78.38,77164.2294,0.0,-0.95496,3e-05,3.96692]
[1744179386679,78.38,77159.1256,0.0,-0.95511,3e-05,3.95624]
[1744179388681,78.38,77163.9507,0.0,-0.95497,3e-05,3.96645]
[1744179389682,78.38,77167.6593,0.0,-0.95486,3e-05,3.97427]
[1744179391684,78.38,77170.8927,0.0,-0.95482,3e-05,3.97602]
[1744179392685,78.38,77168.0419,0.0,-0.9549,3e-05,3.97004]
[1744179393686,78.38,77170.7753,0.0,-0.95482,3e-05,3.97581]
[1744179394688,78.38,77167.9991,0.0,-0.9549,3e-05,3.96998]
[1744179395689,78.38,77170.0111,0.0,-0.95484,3e-05,3.97424]
[1744179395838,78.38,77170.0111,0.0,-0.95484,3e-05,3.97424]
[1744179396021,78.38,77170.0111,0.0,-0.95485,3e-05,3.97423]
[1744179397691,78.38,77179.2255,0.0,-0.95458,3e-05,3.99365]
[1744179398692,78.38,77172.0316,0.0,-0.95479,3e-05,3.97848]
[1744179403072,78.38,77170.8679,0.0,-0.95481,3e-05,3.97671]
[1744179404078,78.38,77169.463,0.0,-0.95485,3e-05,3.97409]
[1744179405085,78.38,77167.8495,0.0,-0.95489,3e-05,3.9707]
[1744179406092,78.38,77165.7294,0.0,-0.95495,3e-05,3.96628]
[1744179407099,78.38,77161.0775,0.0,-0.95509,3e-05,3.95654]
[1744179408106,78.38,77158.4105,0.0,-0.95516,3e-05,3.951]
[1744179409113,78.39,77154.1118,0.0,-0.95529,3e-05,3.94206]
[1744179410120,78.39,77149.5728,0.0,-0.95542,3e-05,3.93263]
[1744179412134,78.39,77155.0916,0.0,-0.95526,3e-05,3.94428]
[1744179414148,78.39,77155.6728,0.0,-0.95524,3e-05,3.94563]
[1744179415709,78.39,77141.2226,0.0,-0.95565,3e-05,3.91552]
[1744179417169,78.39,77147.5566,0.0,-0.95547,3e-05,3.92887]
[1744179419184,78.39,77154.4985,0.0,-0.95527,3e-05,3.94351]
[1744179420190,78.39,77148.8478,0.0,-0.95543,3e-05,3.93177]
[1744179421221,78.39,77148.8478,0.0,-0.95543,3e-05,3.93177]
[1744179421278,78.39,77148.8478,0.0,-0.95543,3e-05,3.93187]
[1744179422204,78.39,77142.5172,0.0,-0.95561,3e-05,3.91866]
[1744179424223,78.39,77136.2632,0.0,-0.95579,3e-05,3.90572]
[1744179426237,78.39,77131.4962,0.0,-0.95592,3e-05,3.8959]
[1744179428251,78.39,77128.965,0.0,-0.95599,3e-05,3.89078]
[1744179430265,78.39,77115.8551,0.0,-0.95636,3e-05,3.86383]
[1744179431272,78.4,77113.3385,0.0,-0.95643,3e-05,3.85874]
[1744179433286,78.4,77109.4849,0.0,-0.95653,3e-05,3.85104]
[1744179434732,78.4,77106.5096,0.0,-0.95661,3e-05,3.84504]
[1744179436055,78.4,77106.5096,0.0,-0.95661,3e-05,3.84505]
[1744179437314,78.4,77092.9657,0.0,-0.95699,3e-05,3.81731]
[1744179438736,78.4,77084.7742,0.0,-0.95722,3e-05,3.8006]
[1744179440349,78.4,77084.7742,0.0,-0.95722,3e-05,3.80083]
[1744179441355,78.4,77065.4207,0.0,-0.95775,3e-05,3.76153]
[1744179442740,78.4,77059.1443,0.0,-0.95792,3e-05,3.74895]
[1744179445383,78.41,77063.4152,0.0,-0.9578,3e-05,3.75804]
[1744179446390,78.41,77060.4034,0.0,-0.95788,3e-05,3.75208]
[1744179447397,78.41,77057.6178,0.0,-0.95795,3e-05,3.74659]
[1744179448198,78.41,77057.6178,0.0,-0.95795,3e-05,3.74659]
[1744179448404,78.41,77057.6178,0.0,-0.95795,3e-05,3.74675]
[1744179450418,78.41,77053.7794,0.0,-0.95805,3e-05,3.73932]
[1744179451749,78.41,77047.2945,0.0,-0.95828,3e-05,3.72149]
[1744179452432,78.41,77047.2945,0.0,-0.95827,3e-05,3.72171]
[1744179453439,78.42,77038.6941,0.0,-0.9585,3e-05,3.70463]
[1744179454446,78.42,77032.4506,0.0,-0.95867,3e-05,3.69233]
[1744179455453,78.42,77034.2054,0.0,-0.95862,3e-05,3.69608]
[1744179458474,78.42,77036.5821,0.0,-0.95854,3e-05,3.70154]
[1744179461495,78.43,77037.8305,0.0,-0.9585,3e-05,3.70471]
[1744179465523,78.43,77038.8492,0.0,-0.95846,3e-05,3.70763]
[1744179468546,78.44,77040.3048,0.0,-0.95841,3e-05,3.71118]
[1744179470559,78.44,77041.2554,0.0,-0.95838,3e-05,3.7135]
[1744179471566,78.44,77043.996,0.0,-0.95831,3e-05,3.7192]
[1744179472573,78.44,77047.4793,0.0,-0.95821,3e-05,3.72641]
[1744179473580,78.44,77046.632,0.0,-0.95823,3e-05,3.72488]
[1744179474587,78.45,77048.3095,0.0,-0.95818,3e-05,3.72845]
[1744179479624,78.45,77046.5694,0.0,-0.95821,3e-05,3.72585]
[1744179481638,78.45,77048.1523,0.0,-0.95817,3e-05,3.7294]
[1744179483652,78.46,77047.1166,0.0,-0.95819,3e-05,3.72767]
[1744179484659,78.46,77048.6938,0.0,-0.95814,3e-05,3.73102]
[1744179485666,78.46,77050.7913,0.0,-0.95809,3e-05,3.73543]
[1744179488689,78.46,77053.7588,0.0,-0.958,3e-05,3.74155]
[1744179489696,78.46,77056.9136,0.0,-0.95792,3e-05,3.74778]
[1744179490703,78.46,77044.8357,0.0,-0.95825,3e-05,3.7232]
[1744179491710,78.46,77047.1931,0.0,-0.95819,3e-05,3.72779]
[1744179493724,78.45,77045.7716,0.0,-0.95823,3e-05,3.72458]
[1744179494731,78.45,77047.4894,0.0,-0.95819,3e-05,3.72788]
[1744179495738,78.45,77046.3559,0.0,-0.95822,3e-05,3.72543]
[1744179497752,78.45,77047.6695,0.0,-0.95819,3e-05,3.72773]
[1744179498759,78.45,77049.6459,0.0,-0.95814,3e-05,3.73154]
[1744179499766,78.45,77051.0848,0.0,-0.9581,3e-05,3.73428]
[1744179500773,78.45,77047.7531,0.0,-0.95819,3e-05,3.72739]
[1744179503795,78.44,77045.107,0.0,-0.95827,3e-05,3.72156]
[1744179504802,78.44,77046.3483,0.0,-0.95824,3e-05,3.7239]
[1744179505804,78.44,77044.944,0.0,-0.95828,3e-05,3.72091]
[1744179507806,78.44,77043.8514,0.0,-0.95832,3e-05,3.71839]
[1744179509808,78.44,77042.9123,0.0,-0.95835,3e-05,3.7162]
[1744179511810,78.43,77046.1601,0.0,-0.95831,3e-05,3.71752]
[1744179512811,78.43,77044.8858,0.0,-0.95835,3e-05,3.71481]
[1744179514813,78.43,77043.7436,0.0,-0.95839,3e-05,3.71221]
[1744179515814,78.43,77046.3029,0.0,-0.95832,3e-05,3.71722]
[1744179516815,78.43,77043.5773,0.0,-0.95839,3e-05,3.71158]
[1744179518817,78.43,77042.6393,0.0,-0.95842,3e-05,3.70941]
[1744179519818,78.43,77044.3509,0.0,-0.95838,3e-05,3.71272]
[1744179520819,78.43,77046.8029,0.0,-0.95831,3e-05,3.7175]
[1744179521820,78.42,77045.968,0.0,-0.95834,3e-05,3.71567]
[1744179522821,78.42,77045.0848,0.0,-0.95836,3e-05,3.71375]
[1744179523822,78.42,77043.0272,0.0,-0.95842,3e-05,3.70947]
[1744179524823,78.42,77041.4458,0.0,-0.95847,3e-05,3.70615]
[1744179525824,78.42,77042.415,0.0,-0.95844,3e-05,3.70796]
[1744179526825,78.42,77048.2718,0.0,-0.95829,3e-05,3.71961]
[1744179527826,78.42,77054.3551,0.0,-0.95812,3e-05,3.73171]
[1744179528827,78.42,77060.6373,0.0,-0.95795,3e-05,3.74423]
[1744179529828,78.42,77063.1851,0.0,-0.95789,3e-05,3.74919]
[1744179531830,78.41,77065.3576,0.0,-0.95783,3e-05,3.75318]
[1744179533832,78.41,77060.9267,0.0,-0.95796,3e-05,3.7438]
[1744179534833,78.41,77061.9442,0.0,-0.95793,3e-05,3.74566]
[1744179535834,78.41,77065.9134,0.0,-0.95783,3e-05,3.7535]
[1744179536835,78.41,77064.0498,0.0,-0.95788,3e-05,3.74952]
[1744179538839,78.4,77061.4276,0.0,-0.95796,3e-05,3.74381]
[1744179540840,78.4,77065.8308,0.0,-0.95784,3e-05,3.75234]
[1744179541841,78.4,77064.9366,0.0,-0.95787,3e-05,3.75032]
[1744179542842,78.4,77059.9397,0.0,-0.95801,3e-05,3.74001]
[1744179543843,78.4,77057.7189,0.0,-0.95807,3e-05,3.73534]
[1744179545845,78.39,77058.7857,0.0,-0.95805,3e-05,3.73714]
[1744179546846,78.39,77054.9702,0.0,-0.95816,3e-05,3.72925]
[1744179547847,78.39,77051.5188,0.0,-0.95825,3e-05,3.72213]
[1744179548848,78.39,77049.4632,0.0,-0.95831,3e-05,3.71783]
[1744179549849,78.39,77050.5873,0.0,-0.95828,3e-05,3.71994]
[1744179554854,78.38,77051.2432,0.0,-0.95828,3e-05,3.7205]
[1744179556856,78.38,77050.3935,0.0,-0.9583,3e-05,3.71848]
[1744179557857,78.38,77044.6381,0.0,-0.95846,3e-05,3.70675]
[1744179558858,78.38,77039.8364,0.0,-0.95859,3e-05,3.69698]
[1744179559859,78.38,77040.7288,0.0,-0.95857,3e-05,3.69865]
[1744179564864,78.38,77035.5526,0.0,-0.95872,3e-05,3.68769]
[1744179566235,78.37,77036.0819,0.0,-0.95871,3e-05,3.68852]
[1744179567242,78.37,77044.1429,0.0,-0.95849,3e-05,3.70458]
[1744179568249,78.37,77047.4533,0.0,-0.9584,3e-05,3.71108]
[1744179569256,78.37,77053.7632,0.0,-0.95823,3e-05,3.72366]
[1744179570263,78.37,77049.0719,0.0,-0.95836,3e-05,3.71406]
[1744179571270,78.37,77046.7726,0.0,-0.95848,3e-05,3.7044]
[1744179572277,78.37,77042.8595,0.0,-0.95859,3e-05,3.69642]
[1744179574291,78.37,77036.8526,0.0,-0.95875,3e-05,3.68419]
[1744179575298,78.37,77031.9791,0.0,-0.95888,3e-05,3.67436]
[1744179576305,78.37,77027.0161,0.0,-0.95902,3e-05,3.66437]
[1744179577312,78.36,77025.8882,0.0,-0.95905,3e-05,3.66179]
[1744179579326,78.36,77022.3161,0.0,-0.95916,3e-05,3.65403]
[1744179580333,78.36,77019.172,0.0,-0.95925,3e-05,3.64746]
[1744179581340,78.36,77018.3527,0.0,-0.95927,3e-05,3.64553]
[1744179582066,78.36,77018.3527,0.0,-0.95927,3e-05,3.64553]
[1744179582096,78.36,77018.3527,0.0,-0.95927,3e-05,3.64553]
[1744179583357,78.35,77016.3086,0.0,-0.95933,3e-05,3.64091]
[1744179584364,78.35,77003.7433,0.0,-0.95967,3e-05,3.61571]
[1744179585116,78.35,77003.7433,0.0,-0.95967,3e-05,3.61571]
[1744179585371,78.35,77003.7433,0.0,-0.95968,3e-05,3.61546]
[1744179590406,78.34,77002.546,0.0,-0.95973,3e-05,3.61182]
[1744179595442,78.34,77005.1352,0.0,-0.95966,3e-05,3.61655]
[1744179600477,78.34,76999.2244,0.0,-0.95982,3e-05,3.60469]
[1744179602493,78.33,77001.5752,0.0,-0.95976,3e-05,3.60913]
[1744179605514,78.33,76995.607,0.0,-0.95992,3e-05,3.59707]
[1744179606521,78.33,76992.5179,0.0,-0.96001,3e-05,3.59089]
[1744179609542,78.33,76987.277,0.0,-0.96015,3e-05,3.58011]
[1744179610549,78.33,76981.1216,0.0,-0.96031,3e-05,3.56797]
[1744179612563,78.33,76977.2265,0.0,-0.96042,3e-05,3.56028]
[1744179613865,78.33,76977.2265,0.0,-0.96042,3e-05,3.56028]
[1744179613915,78.33,76973.579,0.0,-0.96051,3e-05,3.55311]
[1744179614916,78.33,76964.919,0.0,-0.96074,3e-05,3.53605]
[1744179616591,78.33,76959.8616,0.0,-0.96087,3e-05,3.52596]
[1744179621626,78.32,76955.1352,0.0,-0.961,3e-05,3.51625]
[1744179625655,78.32,76958.8488,0.0,-0.96091,3e-05,3.52307]
[1744179630689,78.32,76959.9313,0.0,-0.96089,3e-05,3.52463]
[1744179631696,78.31,76963.7353,0.0,-0.96084,3e-05,3.52714]
[1744179632703,78.31,76967.1732,0.0,-0.96076,3e-05,3.53371]
[1744179634717,78.31,76969.5623,0.0,-0.9607,3e-05,3.53813]
[1744179635724,78.31,76966.5984,0.0,-0.96078,3e-05,3.53223]
[1744179636731,78.31,76963.7211,0.0,-0.96085,3e-05,3.52652]
[1744179637738,78.31,76960.61,0.0,-0.96093,3e-05,3.52036]
[1744179640759,78.31,76961.8138,0.0,-0.96091,3e-05,3.52237]
[1744179641766,78.31,76970.8114,0.0,-0.96068,3e-05,3.53981]
[1744179642773,78.31,76965.8855,0.0,-0.96081,3e-05,3.53007]
[1744179646802,78.3,76968.4024,0.0,-0.96075,3e-05,3.53451]
[1744179648816,78.3,76971.5607,0.0,-0.96067,3e-05,3.54041]
[1744179651837,78.3,76968.5415,0.0,-0.96075,3e-05,3.53413]
[1744179652846,78.3,76966.1159,0.0,-0.96082,3e-05,3.52928]
[1744179655868,78.29,76969.565,0.0,-0.96073,3e-05,3.53566]
[1744179660903,78.29,76969.8879,0.0,-0.96073,3e-05,3.53566]
[1744179662922,78.29,76974.0529,0.0,-0.96062,3e-05,3.54367]
[1744179663929,78.29,76974.0529,0.0,-0.96063,3e-05,3.5435]
[1744179664940,78.29,76984.5621,0.0,-0.96036,3e-05,3.56374]
[1744179665947,78.28,76989.7769,0.0,-0.96022,3e-05,3.57383]
[1744179666954,78.28,76980.8422,0.0,-0.96046,3e-05,3.55613]
[1744179667961,78.28,76976.9488,0.0,-0.96056,3e-05,3.54836]
[1744179668918,78.28,76976.9488,0.0,-0.96056,3e-05,3.54836]
[1744179668968,78.28,76976.9488,0.0,-0.96056,3e-05,3.54822]
[1744179669971,78.28,76982.5245,0.0,-0.96042,3e-05,3.55898]
[1744179671973,78.28,76978.9609,0.0,-0.96052,3e-05,3.55169]
[1744179672974,78.28,76973.243,0.0,-0.96067,3e-05,3.54036]
[1744179673975,78.28,76969.3629,0.0,-0.96077,3e-05,3.53266]
[1744179677979,78.27,76972.1932,0.0,-0.9607,3e-05,3.53771]
[1744179678980,78.27,76976.8832,0.0,-0.96058,3e-05,3.54675]
[1744179679981,78.27,76979.9278,0.0,-0.96051,3e-05,3.55256]
[1744179681983,78.27,76986.2744,0.0,-0.96034,3e-05,3.56513]
[1744179685987,78.27,76979.3546,0.0,-0.96052,3e-05,3.55155]
[1744179686988,78.27,76983.7645,0.0,-0.9604,3e-05,3.56025]
[1744179687989,78.27,76992.9834,0.0,-0.96016,3e-05,3.5784]
[1744179688990,78.27,76999.8337,0.0,-0.95998,3e-05,3.59192]
[1744179689991,78.27,76995.8901,0.0,-0.96008,3e-05,3.58415]
[1744179691993,78.27,76983.3459,0.0,-0.96046,3e-05,3.55476]
[1744179692994,78.27,76976.7666,0.0,-0.96063,3e-05,3.54195]
[1744179693995,78.27,76973.8042,0.0,-0.96071,3e-05,3.53625]
[1744179696998,78.27,76971.2856,0.0,-0.96078,3e-05,3.53119]
[1744179702003,78.27,76971.2321,0.0,-0.96078,3e-05,3.53094]
[1744179706008,78.28,76967.6089,0.0,-0.96087,3e-05,3.52439]
[1744179707009,78.28,76964.3488,0.0,-0.96095,3e-05,3.51821]
[1744179708010,78.28,76959.6566,0.0,-0.96107,3e-05,3.50927]
[1744179710039,78.28,76962.275,0.0,-0.961,3e-05,3.51472]
[1744179711040,78.28,76977.5564,0.0,-0.9606,3e-05,3.54468]
[1744179712041,78.28,76994.8961,0.0,-0.96014,3e-05,3.57881]
[1744179714043,78.28,76985.367,0.0,-0.96039,3e-05,3.56025]
[1744179715044,78.28,76978.421,0.0,-0.96057,3e-05,3.54676]
[1744179716045,78.29,76973.1509,0.0,-0.9607,3e-05,3.53659]
[1744179718047,78.29,76964.805,0.0,-0.96092,3e-05,3.52062]
[1744179719048,78.29,76953.105,0.0,-0.96122,3e-05,3.49781]
[1744179720049,78.29,76950.0944,0.0,-0.9613,3e-05,3.49192]
[1744179721050,78.29,76947.0013,0.0,-0.96138,3e-05,3.48588]
[1744179722051,78.29,76936.0984,0.0,-0.96166,3e-05,3.46481]
[1744179723052,78.29,76928.1683,0.0,-0.96186,3e-05,3.44956]
[1744179726055,78.29,76921.6608,0.0,-0.96203,3e-05,3.43717]
[1744179727056,78.29,76929.7211,0.0,-0.96182,3e-05,3.45287]
[1744179728057,78.29,76940.5821,0.0,-0.96154,3e-05,3.47399]
[1744179729058,78.29,76947.0985,0.0,-0.96137,3e-05,3.48676]
[1744179730059,78.29,76954.6979,0.0,-0.96117,3e-05,3.50164]
[1744179730695,78.29,76954.6979,0.0,-0.96117,3e-05,3.50164]
[1744179732061,78.29,76961.8382,0.0,-0.96098,3e-05,3.51578]
[1744179735064,78.3,76957.3742,0.0,-0.96109,3e-05,3.50748]
[1744179737066,78.3,76969.488,0.0,-0.96077,3e-05,3.53131]
[1744179738067,78.3,76981.7307,0.0,-0.96045,3e-05,3.55533]
[1744179739068,78.3,76993.134,0.0,-0.96015,3e-05,3.57776]
[1744179739963,78.3,76993.134,0.0,-0.96015,3e-05,3.57776]
[1744179741070,78.3,77003.883,0.0,-0.95987,3e-05,3.59896]
[1744179742071,78.3,76990.1633,0.0,-0.96023,3e-05,3.57194]
[1744179743072,78.3,76975.8037,0.0,-0.96061,3e-05,3.54385]
[1744179744073,78.3,76965.4442,0.0,-0.96088,3e-05,3.52373]
[1744179745074,78.3,76967.7441,0.0,-0.96081,3e-05,3.52832]
[1744179749078,78.3,76961.5896,0.0,-0.96097,3e-05,3.51675]
[1744179750079,78.31,76956.2866,0.0,-0.9611,3e-05,3.50658]
[1744179752081,78.31,76949.2372,0.0,-0.96133,3e-05,3.48845]
[1744179753550,78.31,76950.2781,0.0,-0.9613,3e-05,3.49063]
[1744179754083,78.31,76959.3869,0.0,-0.96106,3e-05,3.50844]
[1744179755084,78.31,76966.1569,0.0,-0.96089,3e-05,3.52173]
[1744179760089,78.31,76965.5939,0.0,-0.96089,3e-05,3.52121]
[1744179762091,78.32,76969.9057,0.0,-0.96078,3e-05,3.52982]
[1744179763092,78.32,76978.3019,0.0,-0.96056,3e-05,3.54631]
[1744179764093,78.32,76986.2241,0.0,-0.96035,3e-05,3.56189]
[1744179765094,78.32,76982.8662,0.0,-0.96044,3e-05,3.55536]
[1744179767096,78.32,76977.8692,0.0,-0.96057,3e-05,3.5457]
[1744179768097,78.32,76972.2375,0.0,-0.96071,3e-05,3.53478]
[1744179769098,78.32,76964.7357,0.0,-0.96091,3e-05,3.52027]
[1744179772101,78.32,76968.6723,0.0,-0.9608,3e-05,3.52827]
[1744179773102,78.32,76965.6035,0.0,-0.96088,3e-05,3.5224]
[1744179776730,78.33,76960.3106,0.0,-0.96101,3e-05,3.51256]
[1744179777737,78.33,76962.7486,0.0,-0.96094,3e-05,3.51743]
[1744179780758,78.33,76965.4496,0.0,-0.96087,3e-05,3.52303]
[1744179782111,78.33,76960.5807,0.0,-0.96099,3e-05,3.51368]
[1744179783779,78.33,76955.3212,0.0,-0.96113,3e-05,3.50382]
[1744179785118,78.33,76938.8918,0.0,-0.96154,3e-05,3.47226]
[1744179785798,78.34,76938.8918,0.0,-0.96154,3e-05,3.47257]
[1744179786805,78.34,76917.7954,0.0,-0.96207,3e-05,3.43234]
[1744179787812,78.34,76911.3626,0.0,-0.96223,3e-05,3.42038]
[1744179789826,78.35,76909.7621,0.0,-0.96226,3e-05,3.41797]
[1744179790833,78.35,76915.2906,0.0,-0.96212,3e-05,3.42883]
[1744179791841,78.35,76918.2731,0.0,-0.96204,3e-05,3.43483]
[1744179792507,78.35,76918.2731,0.0,-0.96204,3e-05,3.43483]
[1744179793730,78.35,76918.2731,0.0,-0.96204,3e-05,3.43486]
[1744179793854,78.35,76918.2731,0.0,-0.96204,3e-05,3.4349]
[1744179794861,78.35,76916.1036,0.0,-0.96209,3e-05,3.4308]
[1744179795868,78.35,76911.3296,0.0,-0.96221,3e-05,3.42174]
[1744179797131,78.35,76907.4162,0.0,-0.96231,3e-05,3.41433]
[1744179798889,78.35,76910.9413,0.0,-0.96222,3e-05,3.42117]
[1744179800903,78.35,76915.505,0.0,-0.9621,3e-05,3.42999]
[1744179801910,78.35,76912.275,0.0,-0.96218,3e-05,3.42386]
[1744179803924,78.35,76908.5078,0.0,-0.96228,3e-05,3.41679]
[1744179806945,78.36,76914.7245,0.0,-0.96212,3e-05,3.4288]
[1744179807952,78.36,76917.1622,0.0,-0.96206,3e-05,3.4335]
[1744179808959,78.36,76919.7686,0.0,-0.96199,3e-05,3.43852]
[1744179811980,78.36,76914.5745,0.0,-0.96217,3e-05,3.42398]
[1744179812987,78.36,76912.1861,0.0,-0.96223,3e-05,3.41948]
[1744179813994,78.36,76909.806,0.0,-0.96229,3e-05,3.415]
[1744179817015,78.36,76906.1791,0.0,-0.96238,3e-05,3.40829]
[1744179818022,78.36,76910.0665,0.0,-0.96228,3e-05,3.41574]
[1744179819029,78.36,76916.8868,0.0,-0.96211,3e-05,3.42881]
[1744179822050,78.36,76914.0709,0.0,-0.96217,3e-05,3.42358]
[1744179823057,78.36,76911.2502,0.0,-0.96224,3e-05,3.41825]
[1744179825071,78.36,76915.2708,0.0,-0.96214,3e-05,3.42603]
[1744179827085,78.36,76910.8716,0.0,-0.96225,3e-05,3.41774]
[1744179831113,78.36,76911.7453,0.0,-0.96223,3e-05,3.41961]
[1744179832120,78.37,76921.4382,0.0,-0.96198,3e-05,3.43835]
[1744179833127,78.37,76936.4356,0.0,-0.96159,3e-05,3.46734]
[1744179833475,78.37,76936.4356,0.0,-0.96159,3e-05,3.46734]
[1744179835141,78.37,76940.7661,0.0,-0.96148,3e-05,3.47565]
[1744179836148,78.37,76934.1445,0.0,-0.96165,3e-05,3.46288]
[1744179837155,78.37,76930.8496,0.0,-0.96174,3e-05,3.45656]
[1744179838162,78.37,76924.926,0.0,-0.96189,3e-05,3.4452]
[1744179839169,78.37,76920.2285,0.0,-0.96201,3e-05,3.43622]
[1744179841181,78.37,76915.3538,0.0,-0.96213,3e-05,3.42697]
[1744179842182,78.37,76909.0261,0.0,-0.96229,3e-05,3.41494]
[1744179843183,78.37,76911.6808,0.0,-0.96222,3e-05,3.42007]
[1744179845185,78.37,76908.374,0.0,-0.9623,3e-05,3.41388]
[1744179846186,78.37,76900.8462,0.0,-0.96249,3e-05,3.39963]
[1744179851192,78.37,76900.2215,0.0,-0.9625,3e-05,3.39889]
[1744179852604,78.37,76899.7408,0.0,-0.96251,3e-05,3.39806]
[1744179853194,78.37,76894.3595,0.0,-0.96264,3e-05,3.38795]
[1744179855196,78.38,76890.8459,0.0,-0.96273,2e-05,3.38151]
[1744179859200,78.38,76894.3128,0.0,-0.96264,3e-05,3.38853]
[1744179860201,78.38,76890.6112,0.0,-0.96273,2e-05,3.38163]
[1744179861202,78.38,76888.0857,0.0,-0.96279,2e-05,3.37697]
[1744179863204,78.38,76895.2591,0.0,-0.96261,3e-05,3.39079]
[1744179864206,78.38,76901.951,0.0,-0.96244,3e-05,3.40359]
[1744179865206,78.38,76913.9251,0.0,-0.96214,3e-05,3.42647]
[1744179866207,78.38,76919.8037,0.0,-0.96199,3e-05,3.43775]
[1744179867208,78.38,76924.6837,0.0,-0.96186,3e-05,3.44712]
[1744179868209,78.38,76926.9898,0.0,-0.9618,3e-05,3.45155]
[1744179868503,78.38,76926.9898,0.0,-0.9618,3e-05,3.45155]
[1744179869210,78.38,76927.5797,0.0,-0.96179,3e-05,3.45269]
[1744179871214,78.38,76930.3964,0.0,-0.96177,3e-05,3.45336]
[1744179872214,78.38,76928.2425,0.0,-0.96182,3e-05,3.44922]
[1744179873215,78.38,76925.7108,0.0,-0.96188,3e-05,3.44438]
[1744179878220,78.38,76924.0616,0.0,-0.96193,3e-05,3.44129]
[1744179881223,78.38,76928.8624,0.0,-0.9618,3e-05,3.45054]
[1744179883225,78.38,76926.5988,0.0,-0.96186,3e-05,3.44622]
[1744179887229,78.39,76924.3651,0.0,-0.96192,3e-05,3.44199]
[1744179892234,78.39,76923.7378,0.0,-0.96193,3e-05,3.4409]
[1744179895237,78.39,76927.3093,0.0,-0.96184,3e-05,3.44779]
[1744179898240,78.39,76931.0324,0.0,-0.96174,3e-05,3.45495]
[1744179900242,78.39,76927.9011,0.0,-0.96182,3e-05,3.44894]
[1744179902244,78.39,76922.6791,0.0,-0.96196,3e-05,3.43896]
[1744179904246,78.39,76928.5387,0.0,-0.96181,3e-05,3.45023]
[1744179905247,78.39,76932.5673,0.0,-0.9617,3e-05,3.45796]
[1744179906248,78.39,76934.8466,0.0,-0.96165,3e-05,3.46234]
[1744179907249,78.39,76938.7466,0.0,-0.96155,3e-05,3.46983]
[1744179908250,78.39,76935.4968,0.0,-0.96163,3e-05,3.46355]
[1744179909251,78.39,76922.8269,0.0,-0.96195,3e-05,3.43923]
[1744179910252,78.39,76914.2175,0.0,-0.96217,3e-05,3.4228]
[1744179911253,78.39,76909.594,0.0,-0.96229,3e-05,3.41404]
[1744179911278,78.39,76909.594,0.0,-0.96229,3e-05,3.41404]
[1744179913255,78.39,76917.601,0.0,-0.96208,3e-05,3.42943]
[1744179914256,78.39,76920.2237,0.0,-0.96202,3e-05,3.43448]
[1744179915257,78.39,76927.8307,0.0,-0.96182,3e-05,3.44908]
[1744179916258,78.39,76932.567,0.0,-0.9617,3e-05,3.45818]
[1744179917259,78.39,76939.8188,0.0,-0.96152,3e-05,3.47212]
[1744179918260,78.39,76942.8713,0.0,-0.96144,3e-05,3.47797]
[1744179918389,78.39,76942.8713,0.0,-0.96144,3e-05,3.47797]
[1744179919261,78.39,76946.6377,0.0,-0.96134,3e-05,3.4852]
[1744179922264,78.39,76949.5911,0.0,-0.96127,3e-05,3.49076]
[1744179927269,78.38,76952.2969,0.0,-0.9612,3e-05,3.49569]
[1744179929271,78.38,76948.9456,0.0,-0.96129,3e-05,3.48908]
[1744179931273,78.38,76949.8264,0.0,-0.96132,3e-05,3.48591]
[1744179935277,78.38,76952.2449,0.0,-0.96126,3e-05,3.49036]
[1744179938280,78.38,76956.1854,0.0,-0.96116,3e-05,3.49781]
[1744179941283,78.38,76958.7506,0.0,-0.9611,3e-05,3.50256]
[1744179942893,78.38,76962.4989,0.0,-0.961,3e-05,3.50967]
[1744179944286,78.38,76975.8018,0.0,-0.96066,3e-05,3.53546]
[1744179946921,78.37,76970.8542,0.0,-0.96079,3e-05,3.52544]
[1744179947364,78.37,76970.8542,0.0,-0.96079,3e-05,3.52544]
[1744179948935,78.37,76962.4126,0.0,-0.96101,3e-05,3.50892]
[1744179949942,78.37,76962.4126,0.0,-0.96102,3e-05,3.50876]
[1744179951231,78.37,76962.4126,0.0,-0.96102,3e-05,3.50876]
[1744179951293,78.37,76958.4225,0.0,-0.96112,3e-05,3.50093]
[1744179951956,78.37,76958.4225,0.0,-0.96112,3e-05,3.5009]
[1744179952963,78.37,76946.3124,0.0,-0.96143,3e-05,3.47741]
[1744179954977,78.37,76939.4295,0.0,-0.96161,3e-05,3.46412]
[1744179955984,78.37,76931.9517,0.0,-0.9618,3e-05,3.44976]
[1744179956991,78.37,76927.4217,0.0,-0.96191,3e-05,3.44108]
[1744179962029,78.37,76925.5015,0.0,-0.96196,3e-05,3.43752]
[1744179964044,78.37,76926.105,0.0,-0.96195,3e-05,3.4388]
[1744179965051,78.37,76904.6126,0.0,-0.96249,3e-05,3.39789]
[1744179966058,78.37,76888.8672,0.0,-0.96288,2e-05,3.36797]
[1744179967065,78.37,76893.2516,0.0,-0.96277,2e-05,3.37621]
[1744179968926,78.37,76892.5127,0.0,-0.96279,2e-05,3.37477]
[1744179970086,78.37,76882.5279,0.0,-0.96304,2e-05,3.35584]
[1744179972100,78.37,76885.6752,0.0,-0.96296,2e-05,3.36169]
[1744179973107,78.37,76889.4942,0.0,-0.96287,2e-05,3.36886]
[1744179975607,78.37,76887.4377,0.0,-0.96292,2e-05,3.36507]
[1744179978145,78.37,76883.5308,0.0,-0.96301,2e-05,3.35797]
[1744179982173,78.38,76886.9027,0.0,-0.96292,2e-05,3.36493]
[1744179987210,78.38,76888.3574,0.0,-0.96288,2e-05,3.36837]
[1744179988217,78.38,76894.3774,0.0,-0.96272,2e-05,3.37985]
[1744179989224,78.39,76904.3717,0.0,-0.96247,3e-05,3.3991]
[1744179991238,78.39,76907.1331,0.0,-0.96244,3e-05,3.40019]
[1744179992245,78.39,76904.7634,0.0,-0.9625,3e-05,3.39596]
[1744179993752,78.39,76905.9345,0.0,-0.96246,3e-05,3.39846]
[1744179995266,78.4,76902.8084,0.0,-0.96254,3e-05,3.39293]
[1744179996273,78.4,76895.2984,0.0,-0.96272,2e-05,3.3788]
[1744179997298,78.4,76895.2984,0.0,-0.96272,2e-05,3.3788]
[1744179997341,78.4,76897.4323,0.0,-0.96267,3e-05,3.38295]
[1744180002316,78.4,76902.3619,0.0,-0.96254,3e-05,3.39285]
[1744180004330,78.4,76899.0009,0.0,-0.96262,3e-05,3.38669]
[1744180005337,78.4,76893.2916,0.0,-0.96276,2e-05,3.376]
[1744180010355,78.41,76892.1055,0.0,-0.96278,2e-05,3.37438]
[1744180011356,78.41,76889.1592,0.0,-0.96285,2e-05,3.36894]
[1744180012357,78.41,76882.0092,0.0,-0.96303,2e-05,3.3556]
[1744180014359,78.41,76887.9655,0.0,-0.96288,2e-05,3.36713]
[1744180016361,78.41,76890.8473,0.0,-0.9628,2e-05,3.37285]
[1744180020365,78.42,76888.208,0.0,-0.96286,2e-05,3.36838]
[1744180022367,78.42,76885.6262,0.0,-0.96292,2e-05,3.36378]
[1744180023368,78.42,76880.9877,0.0,-0.96303,2e-05,3.35518]
[1744180024369,78.42,76886.646,0.0,-0.96289,2e-05,3.36599]
[1744180026371,78.42,76889.2312,0.0,-0.96282,2e-05,3.37115]
[1744180030375,78.43,76891.85,0.0,-0.96275,2e-05,3.37688]
[1744180032377,78.43,76894.1704,0.0,-0.96268,3e-05,3.38177]
[1744180036381,78.44,76896.8675,0.0,-0.9626,3e-05,3.38838]
[1744180039384,78.45,76893.8347,0.0,-0.96266,3e-05,3.38321]
[1744180041387,78.45,76886.0758,0.0,-0.96285,2e-05,3.36877]
[1744180042388,78.45,76874.7203,0.0,-0.96313,2e-05,3.34753]
[1744180043389,78.45,76869.3495,0.0,-0.96326,2e-05,3.33762]
[1744180043906,78.45,76869.3495,0.0,-0.96326,2e-05,3.33762]
[1744180047393,78.46,76866.946,0.0,-0.96331,2e-05,3.33383]
[1744180050396,78.46,76863.0064,0.0,-0.9634,2e-05,3.32702]
[1744180055401,78.47,76863.1297,0.0,-0.96343,2e-05,3.32363]
[1744180057702,78.47,76864.5075,0.0,-0.96339,2e-05,3.3266]
[1744180058404,78.47,76863.2023,0.0,-0.96342,2e-05,3.32436]
[1744180063409,78.48,76862.4854,0.0,-0.96343,2e-05,3.32403]
[1744180068414,78.49,76858.0753,0.0,-0.96352,2e-05,3.31679]
[1744180069415,78.49,76848.1753,0.0,-0.96376,2e-05,3.29856]
[1744180070416,78.49,76842.8721,0.0,-0.96389,2e-05,3.28896]
[1744180071417,78.49,76838.676,0.0,-0.96399,2e-05,3.28143]
[1744180073721,78.5,76838.4457,0.0,-0.96398,2e-05,3.28154]
[1744180076422,78.5,76845.9082,0.0,-0.96379,2e-05,3.29618]
[1744180078425,78.51,76851.1096,0.0,-0.96366,2e-05,3.30634]
[1744180079426,78.51,76856.3284,0.0,-0.96353,2e-05,3.31629]
[1744180080427,78.51,76861.0655,0.0,-0.96341,2e-05,3.32535]
[1744180081428,78.51,76863.1875,0.0,-0.96335,2e-05,3.32952]
[1744180085432,78.52,76868.716,0.0,-0.9632,2e-05,3.34099]
[1744180086290,78.52,76868.716,0.0,-0.9632,2e-05,3.34099]
[1744180088390,78.52,76867.3126,0.0,-0.96323,2e-05,3.33887]
[1744180088437,78.52,76866.5487,0.0,-0.96324,2e-05,3.33779]
[1744180089437,78.53,76869.1291,0.0,-0.96318,2e-05,3.34298]
[1744180090438,78.53,76874.2523,0.0,-0.96305,2e-05,3.35294]
[1744180091439,78.53,76879.42,0.0,-0.96291,2e-05,3.36299]
[1744180093319,78.53,76878.8979,0.0,-0.96292,2e-05,3.36232]
[1744180093419,78.54,76878.8979,0.0,-0.96292,2e-05,3.36263]
[1744180096444,78.54,76890.2748,0.0,-0.96262,3e-05,3.38502]
[1744180101449,78.55,76898.6172,0.0,-0.9624,3e-05,3.40213]
[1744180105453,78.56,76916.4409,0.0,-0.96193,3e-05,3.43702]
[1744180106454,78.56,76927.7229,0.0,-0.96164,3e-05,3.45881]
[1744180109457,78.56,76936.719,0.0,-0.96141,3e-05,3.47663]
[1744180111079,78.57,76936.719,0.0,-0.96145,3e-05,3.47228]
[1744180112086,78.57,76946.688,0.0,-0.96119,3e-05,3.49169]
[1744180113093,78.57,76957.5004,0.0,-0.96091,3e-05,3.51281]
[1744180118466,78.57,76957.5884,0.0,-0.9609,3e-05,3.51377]
[1744180119135,78.58,76957.5884,0.0,-0.96089,3e-05,3.51397]
[1744180120142,78.58,76947.1239,0.0,-0.96116,3e-05,3.4939]
[1744180121149,78.58,76938.7704,0.0,-0.96137,3e-05,3.47799]
[1744180121696,78.58,76938.7704,0.0,-0.96137,3e-05,3.47799]
[1744180122156,78.58,76938.7704,0.0,-0.96137,3e-05,3.47794]
[1744180123163,78.58,76937.4202,0.0,-0.96141,3e-05,3.4753]
[1744180124170,78.58,76935.6026,0.0,-0.96146,3e-05,3.47176]
[1744180126184,78.58,76932.1397,0.0,-0.96155,3e-05,3.46505]
[1744180127191,78.58,76927.6198,0.0,-0.96166,3e-05,3.45635]
[1744180128198,78.58,76924.4737,0.0,-0.96174,3e-05,3.45031]
[1744180132226,78.58,76923.5469,0.0,-0.96177,3e-05,3.44851]
[1744180133233,78.58,76925.0241,0.0,-0.96173,3e-05,3.45132]
[1744180134240,78.58,76928.4816,0.0,-0.96164,3e-05,3.45793]
[1744180135247,78.58,76932.4073,0.0,-0.96154,3e-05,3.46544]
[1744180136255,78.58,76935.47,0.0,-0.96146,3e-05,3.47129]
[1744180139275,78.57,76938.6621,0.0,-0.96138,3e-05,3.47729]
[1744180144310,78.57,76939.3209,0.0,-0.96137,3e-05,3.4783]
[1744180149349,78.57,76937.7118,0.0,-0.96141,3e-05,3.47496]
[1744180150356,78.57,76935.3596,0.0,-0.96148,3e-05,3.47039]
[1744180151363,78.57,76934.3665,0.0,-0.9615,3e-05,3.46845]
[1744180156398,78.57,76934.9513,0.0,-0.96149,3e-05,3.4694]
[1744180160426,78.56,76932.6671,0.0,-0.96157,3e-05,3.46336]
[1744180161433,78.56,76930.6343,0.0,-0.96163,3e-05,3.45905]
[1744180164455,78.55,76931.7539,0.0,-0.96162,3e-05,3.45997]
[1744180169490,78.53,76933.7923,0.0,-0.96159,3e-05,3.46183]
[1744180171504,78.53,76930.4337,0.0,-0.96174,3e-05,3.44984]
[1744180172511,78.52,76926.0518,0.0,-0.96185,3e-05,3.44106]
[1744180174522,78.52,76928.0092,0.0,-0.96181,3e-05,3.44404]
[1744180175523,78.52,76926.6882,0.0,-0.96185,3e-05,3.44113]
[1744180176524,78.51,76925.3679,0.0,-0.96189,3e-05,3.43823]
[1744180180528,78.5,76926.8043,0.0,-0.96188,3e-05,3.43949]
[1744180183531,78.49,76916.7317,0.0,-0.96215,3e-05,3.41914]
[1744180184532,78.49,76910.6352,0.0,-0.9623,3e-05,3.4072]
[1744180185533,78.49,76906.1351,0.0,-0.96242,3e-05,3.39833]
[1744180186534,78.49,76906.8948,0.0,-0.96241,3e-05,3.39946]
[1744180188536,78.48,76904.8977,0.0,-0.96247,3e-05,3.39477]
[1744180190538,78.47,76886.3012,0.0,-0.96295,2e-05,3.35845]
[1744180191539,78.47,76876.8084,0.0,-0.96319,2e-05,3.34008]
[1744180191776,78.47,76876.8084,0.0,-0.96319,2e-05,3.34008]
[1744180192540,78.47,76865.2895,0.0,-0.96348,2e-05,3.31802]
[1744180193541,78.46,76863.8985,0.0,-0.96352,2e-05,3.31497]
[1744180194157,78.46,76863.8985,0.0,-0.96352,2e-05,3.31497]
[1744180196544,78.45,76866.3326,0.0,-0.96348,2e-05,3.31815]
[1744180197545,78.45,76870.9141,0.0,-0.96337,2e-05,3.32626]
[1744180198546,78.45,76875.804,0.0,-0.96326,2e-05,3.33495]
[1744180199547,78.45,76878.5791,0.0,-0.96319,2e-05,3.33995]
[1744180201549,78.44,76872.0699,0.0,-0.96336,2e-05,3.32705]
[1744180202550,78.44,76868.6384,0.0,-0.96345,2e-05,3.32015]
[1744180203551,78.44,76875.6759,0.0,-0.96328,2e-05,3.33315]
[1744180204552,78.43,76880.8946,0.0,-0.96316,2e-05,3.34274]
[1744180205554,78.43,76892.8658,0.0,-0.96286,2e-05,3.36507]
[1744180206554,78.43,76890.3772,0.0,-0.96293,2e-05,3.36012]
[1744180208556,78.43,76885.9762,0.0,-0.96304,2e-05,3.35136]
[1744180210558,78.43,76887.0082,0.0,-0.96302,2e-05,3.35323]
[1744180211559,78.42,76889.9078,0.0,-0.96295,2e-05,3.35846]
[1744180212560,78.42,76892.4665,0.0,-0.96289,2e-05,3.36305]
[1744180213564,78.42,76891.3589,0.0,-0.96292,2e-05,3.36071]
[1744180214565,78.42,76896.5667,0.0,-0.96279,2e-05,3.37069]
[1744180215566,78.42,76897.8193,0.0,-0.96276,2e-05,3.37318]
[1744180216567,78.42,76902.4962,0.0,-0.96264,3e-05,3.38215]
[1744180217568,78.42,76904.8307,0.0,-0.96258,3e-05,3.38669]
[1744180219570,78.43,76903.6523,0.0,-0.9626,3e-05,3.38466]
[1744180221572,78.43,76902.2797,0.0,-0.96264,3e-05,3.38228]
[1744180222573,78.43,76894.9781,0.0,-0.96282,2e-05,3.36819]
[1744180222659,78.43,76894.9781,0.0,-0.96282,2e-05,3.36819]
[1744180223574,78.43,76897.2929,0.0,-0.96276,2e-05,3.3727]
[1744180224575,78.43,76898.2988,0.0,-0.96274,2e-05,3.37473]
[1744180225576,78.43,76900.9699,0.0,-0.96267,3e-05,3.3799]
[1744180226577,78.43,76902.0395,0.0,-0.96264,3e-05,3.38204]
[1744180227578,78.43,76905.161,0.0,-0.96256,3e-05,3.38806]
[1744180228359,78.43,76905.161,0.0,-0.96256,3e-05,3.38806]
[1744180230581,78.43,76906.1764,0.0,-0.96253,3e-05,3.39029]
[1744180232583,78.43,76900.695,0.0,-0.96272,3e-05,3.37512]
[1744180233584,78.43,76897.2843,0.0,-0.9628,2e-05,3.36851]
[1744180234585,78.43,76889.7897,0.0,-0.96299,2e-05,3.35423]
[1744180235586,78.43,76887.5348,0.0,-0.96305,2e-05,3.34985]
[1744180236587,78.43,76886.6859,0.0,-0.96307,2e-05,3.34813]
[1744180238589,78.43,76885.6979,0.0,-0.9631,2e-05,3.34604]
[1744180239590,78.43,76884.9402,0.0,-0.96312,2e-05,3.3445]
[1744180241592,78.42,76883.2133,0.0,-0.96317,2e-05,3.34092]
[1744180245596,78.42,76882.402,0.0,-0.9632,2e-05,3.33856]
[1744180246597,78.42,76879.9919,0.0,-0.96326,2e-05,3.33383]
[1744180248599,78.41,76881.6781,0.0,-0.96323,2e-05,3.3366]
[1744180250601,78.41,76879.9762,0.0,-0.96327,2e-05,3.333]
[1744180251191,78.41,76879.9762,0.0,-0.96327,2e-05,3.333]
[1744180251603,78.41,76879.3615,0.0,-0.96329,2e-05,3.33165]
[1744180253424,78.41,76879.0014,0.0,-0.9633,2e-05,3.33078]
[1744180254605,78.4,76869.9487,0.0,-0.96353,2e-05,3.31347]
[1744180255606,78.4,76873.6916,0.0,-0.96344,2e-05,3.3203]
[1744180256607,78.4,76878.7758,0.0,-0.96332,2e-05,3.32964]
[1744180257608,78.4,76875.9409,0.0,-0.96339,2e-05,3.32414]
[1744180258609,78.4,76873.2612,0.0,-0.96346,2e-05,3.31895]
[1744180260612,78.4,76871.2647,0.0,-0.96351,2e-05,3.31487]
[1744180262613,78.39,76870.3549,0.0,-0.96354,2e-05,3.31284]
[1744180264615,78.39,76871.979,0.0,-0.9635,2e-05,3.31554]
[1744180266617,78.39,76875.16,0.0,-0.96343,2e-05,3.32116]
[1744180267618,78.39,76877.5306,0.0,-0.96337,2e-05,3.32542]
[1744180270621,78.38,76876.5852,0.0,-0.9634,2e-05,3.32309]
[1744180271622,78.38,76875.5288,0.0,-0.96343,2e-05,3.32094]
[1744180274625,78.38,76874.2914,0.0,-0.96347,2e-05,3.3181]
[1744180279275,78.37,76876.4565,0.0,-0.96343,2e-05,3.3213]
[1744180280282,78.37,76875.4004,0.0,-0.96346,2e-05,3.31915]
[1744180284310,78.37,76876.5886,0.0,-0.96344,2e-05,3.32068]
[1744180287336,78.37,76882.5653,0.0,-0.96329,2e-05,3.33171]
[1744180288343,78.37,76884.4539,0.0,-0.96324,2e-05,3.33545]
[1744180290357,78.37,76882.1814,0.0,-0.9633,2e-05,3.33118]
[1744180293378,78.36,76879.3782,0.0,-0.96342,2e-05,3.32072]
[1744180295392,78.36,76878.1732,0.0,-0.96346,2e-05,3.31812]
[1744180299420,78.36,76873.1346,0.0,-0.96359,2e-05,3.30807]
[1744180300427,78.36,76864.4725,0.0,-0.9638,2e-05,3.29177]
[1744180303448,78.35,76871.0041,0.0,-0.96365,2e-05,3.30352]
[1744180304455,78.35,76877.4193,0.0,-0.96349,2e-05,3.31536]
[1744180307476,78.36,76883.6929,0.0,-0.96333,2e-05,3.32773]
[1744180308483,78.36,76890.1751,0.0,-0.96317,2e-05,3.34009]
[1744180309490,78.36,76893.814,0.0,-0.96308,2e-05,3.34712]
[1744180311504,78.36,76892.2211,0.0,-0.96311,2e-05,3.34446]
[1744180312511,78.36,76893.2946,0.0,-0.96308,2e-05,3.34665]
[1744180315532,78.37,76892.1548,0.0,-0.9631,2e-05,3.34502]
[1744180320396,78.37,76892.5517,0.0,-0.96308,2e-05,3.34643]
[1744180320673,78.37,76902.6078,0.0,-0.96283,2e-05,3.36556]
[1744180321113,78.37,76902.6078,0.0,-0.96283,2e-05,3.36556]
[1744180321114,78.37,76902.6078,0.0,-0.96283,2e-05,3.36556]
[1744180321580,78.37,76902.6078,0.0,-0.96283,2e-05,3.36566]
[1744180322587,78.37,76915.6847,0.0,-0.9625,3e-05,3.39055]
[1744180323594,78.37,76919.482,0.0,-0.96241,3e-05,3.39788]
[1744180325608,78.37,76910.3827,0.0,-0.96263,3e-05,3.38083]
[1744180326615,78.38,76902.8421,0.0,-0.96282,2e-05,3.36668]
[1744180327622,78.38,76903.7657,0.0,-0.96279,2e-05,3.36856]
[1744180329636,78.38,76902.6489,0.0,-0.96282,2e-05,3.36672]
[1744180330643,78.38,76903.5345,0.0,-0.96279,2e-05,3.36853]
[1744180332657,78.38,76906.0847,0.0,-0.96273,3e-05,3.37361]
[1744180333664,78.38,76906.7093,0.0,-0.96271,3e-05,3.37489]
[1744180334671,78.38,76916.4292,0.0,-0.96246,3e-05,3.39341]
[1744180335678,78.38,76927.3871,0.0,-0.96219,3e-05,3.41434]
[1744180336685,78.38,76933.1696,0.0,-0.96204,3e-05,3.42543]
[1744180339692,78.38,76930.6364,0.0,-0.9621,3e-05,3.42072]
[1744180340693,78.38,76934.9301,0.0,-0.96199,3e-05,3.42898]
[1744180341694,78.38,76933.7711,0.0,-0.96202,3e-05,3.4268]
[1744180342695,78.38,76937.9742,0.0,-0.96191,3e-05,3.43488]
[1744180343696,78.39,76933.995,0.0,-0.96201,3e-05,3.4273]
[1744180344697,78.39,76935.0976,0.0,-0.96199,3e-05,3.42945]
[1744180345698,78.39,76933.4744,0.0,-0.96203,3e-05,3.42638]
[1744180346699,78.38,76928.8243,0.0,-0.96215,3e-05,3.41727]
[1744180347700,78.38,76922.4536,0.0,-0.96231,3e-05,3.40492]
[1744180348701,78.38,76915.6722,0.0,-0.96249,3e-05,3.39172]
[1744180349702,78.38,76914.7607,0.0,-0.96251,3e-05,3.3897]
[1744180350703,78.38,76911.6709,0.0,-0.96259,3e-05,3.38355]
[1744180351704,78.37,76913.9775,0.0,-0.96259,3e-05,3.38294]
[1744180352705,78.37,76912.6174,0.0,-0.96263,3e-05,3.38008]
[1744180353706,78.37,76910.3333,0.0,-0.96269,3e-05,3.37549]
[1744180354707,78.37,76911.3904,0.0,-0.96267,3e-05,3.37722]
[1744180355708,78.37,76912.1921,0.0,-0.96265,3e-05,3.37847]
[1744180356709,78.37,76910.662,0.0,-0.96269,3e-05,3.37531]
[1744180357710,78.36,76908.0128,0.0,-0.96276,3e-05,3.37003]
[1744180358711,78.36,76908.7896,0.0,-0.96274,3e-05,3.37125]
[1744180361714,78.36,76909.7829,0.0,-0.96273,3e-05,3.37236]
[1744180362716,78.35,76910.6694,0.0,-0.96271,3e-05,3.37377]
[1744180363717,78.36,76915.9853,0.0,-0.96258,3e-05,3.38397]
[1744180364718,78.36,76918.2174,0.0,-0.96252,3e-05,3.38832]
[1744180365719,78.36,76923.3766,0.0,-0.96239,3e-05,3.39823]
[1744180366720,78.36,76926.0683,0.0,-0.96232,3e-05,3.40344]
[1744180368722,78.36,76925.0132,0.0,-0.96234,3e-05,3.40159]
[1744180370724,78.36,76921.7385,0.0,-0.96243,3e-05,3.39514]
[1744180371725,78.35,76918.5778,0.0,-0.96251,3e-05,3.38884]
[1744180373727,78.35,76922.7823,0.0,-0.96241,3e-05,3.39626]
[1744180374728,78.35,76926.92,0.0,-0.96231,3e-05,3.40383]
[1744180376730,78.35,76930.8254,0.0,-0.96222,3e-05,3.41104]
[1744180377731,78.35,76934.6845,0.0,-0.96212,3e-05,3.41848]
[1744180378732,78.35,76938.3074,0.0,-0.96203,3e-05,3.42546]
[1744180380734,78.35,76939.8135,0.0,-0.96199,3e-05,3.42843]
[1744180383737,78.35,76941.8038,0.0,-0.96194,3e-05,3.43236]
[1744180386740,78.35,76940.1426,0.0,-0.96198,3e-05,3.42901]
[1744180387741,78.35,76938.2025,0.0,-0.96203,3e-05,3.42534]
[1744180388742,78.35,76942.5736,0.0,-0.96192,3e-05,3.43348]
[1744180389743,78.35,76949.1926,0.0,-0.96175,3e-05,3.44621]
[1744180390744,78.35,76951.917,0.0,-0.96168,3e-05,3.45146]
[1744180391745,78.34,76945.0095,0.0,-0.96186,3e-05,3.43793]
[1744180392746,78.34,76936.6497,0.0,-0.96208,3e-05,3.42156]
[1744180393747,78.34,76933.3532,0.0,-0.96217,3e-05,3.41493]
[1744180396750,78.33,76941.4123,0.0,-0.96198,3e-05,3.42936]
[1744180397751,78.33,76937.2388,0.0,-0.96209,3e-05,3.42103]
[1744180399753,78.33,76942.2195,0.0,-0.96196,3e-05,3.43027]
[1744180402756,78.33,76943.1178,0.0,-0.96194,3e-05,3.4321]
[1744180403757,78.33,76944.4895,0.0,-0.9619,3e-05,3.43476]
[1744180404758,78.33,76945.8608,0.0,-0.96187,3e-05,3.43742]
[1744180409763,78.33,76946.7936,0.0,-0.96184,3e-05,3.43934]
[1744180410764,78.33,76954.0125,0.0,-0.96166,3e-05,3.45323]
[1744180411765,78.33,76960.5989,0.0,-0.96154,3e-05,3.46115]
[1744180412766,78.33,76964.9034,0.0,-0.96143,3e-05,3.46944]
[1744180414768,78.33,76963.7613,0.0,-0.96146,3e-05,3.46718]
[1744180415769,78.33,76962.5492,0.0,-0.96149,3e-05,3.46482]
[1744180416770,78.33,76959.0513,0.0,-0.96158,3e-05,3.45807]
[1744180418772,78.33,76957.1379,0.0,-0.96163,3e-05,3.45437]
[1744180419773,78.33,76952.6926,0.0,-0.96175,3e-05,3.44556]
[1744180420774,78.33,76949.6659,0.0,-0.96183,3e-05,3.43949]
[1744180424778,78.32,76952.7378,0.0,-0.96175,3e-05,3.44521]
[1744180425780,78.32,76951.7874,0.0,-0.96178,3e-05,3.44314]
[1744180427781,78.32,76950.1363,0.0,-0.96182,3e-05,3.44]
[1744180429783,78.32,76951.1407,0.0,-0.96179,3e-05,3.44197]
[1744180431785,78.32,76949.4373,0.0,-0.96184,3e-05,3.43874]
[1744180432786,78.32,76944.0265,0.0,-0.96198,3e-05,3.42813]
[1744180433787,78.32,76937.3112,0.0,-0.96215,3e-05,3.41507]
[1744180434788,78.32,76933.9677,0.0,-0.96224,3e-05,3.40875]
[1744180435789,78.32,76936.2976,0.0,-0.96218,3e-05,3.413]
[1744180437791,78.32,76934.6656,0.0,-0.96223,3e-05,3.40949]
[1744180440794,78.31,76927.1571,0.0,-0.96242,3e-05,3.3946]
[1744180441423,78.31,76927.1571,0.0,-0.96243,3e-05,3.39447]
[1744180442796,78.31,76917.6689,0.0,-0.96267,3e-05,3.37628]
[1744180443797,78.31,76924.026,0.0,-0.96251,3e-05,3.3882]
[1744180445451,78.31,76928.0528,0.0,-0.96241,3e-05,3.39553]
[1744180447801,78.31,76924.583,0.0,-0.9625,3e-05,3.38859]
[1744180449481,78.3,76921.8252,0.0,-0.96258,3e-05,3.38306]
[1744180450487,78.3,76918.1207,0.0,-0.96267,3e-05,3.3759]
[1744180451494,78.3,76910.7968,0.0,-0.96286,3e-05,3.36191]
[1744180452806,78.3,76909.3466,0.0,-0.96289,2e-05,3.35905]
[1744180453512,78.3,76909.3466,0.0,-0.9629,2e-05,3.35891]
[1744180454808,78.3,76921.3896,0.0,-0.96259,3e-05,3.38187]
[1744180455526,78.3,76921.3896,0.0,-0.96259,3e-05,3.38196]
[1744180456533,78.3,76930.2508,0.0,-0.96237,3e-05,3.39891]
[1744180457540,78.3,76932.2138,0.0,-0.96232,3e-05,3.40273]
[1744180458547,78.3,76934.4341,0.0,-0.96226,3e-05,3.40704]
[1744180459554,78.3,76935.3557,0.0,-0.96224,3e-05,3.40888]
[1744180461568,78.3,76933.9678,0.0,-0.96227,3e-05,3.40638]
[1744180465596,78.31,76931.3943,0.0,-0.96233,3e-05,3.4018]
[1744180466603,78.31,76929.3245,0.0,-0.96238,3e-05,3.39796]
[1744180467610,78.31,76924.7281,0.0,-0.96249,3e-05,3.38931]
[1744180472645,78.31,76923.7988,0.0,-0.96256,3e-05,3.38334]
[1744180473652,78.31,76929.245,0.0,-0.96242,3e-05,3.39379]
[1744180474659,78.31,76933.0304,0.0,-0.96232,3e-05,3.40108]
[1744180475666,78.31,76937.2934,0.0,-0.96222,3e-05,3.4093]
[1744180478687,78.31,76942.0089,0.0,-0.96209,3e-05,3.41848]
[1744180479694,78.31,76949.5937,0.0,-0.9619,3e-05,3.43303]
[1744180480701,78.31,76957.3002,0.0,-0.9617,3e-05,3.44788]
[1744180482715,78.32,76945.6548,0.0,-0.962,3e-05,3.4256]
[1744180486743,78.32,76946.549,0.0,-0.96197,3e-05,3.42748]
[1744180488758,78.32,76941.4996,0.0,-0.9621,3e-05,3.41794]
[1744180489765,78.32,76936.5875,0.0,-0.96222,3e-05,3.40865]
[1744180490772,78.32,76926.5711,0.0,-0.96248,3e-05,3.38966]
[1744180491779,78.32,76923.9015,0.0,-0.96254,3e-05,3.3847]
[1744180492786,78.32,76920.8134,0.0,-0.96262,3e-05,3.37895]
[1744180493793,78.32,76920.8134,0.0,-0.96262,3e-05,3.37902]
[1744180494800,78.32,76934.449,0.0,-0.96227,3e-05,3.40505]
[1744180495807,78.32,76941.4241,0.0,-0.96209,3e-05,3.41843]
[1744180496814,78.32,76943.022,0.0,-0.96205,3e-05,3.42154]
[1744180497851,78.32,76941.8626,0.0,-0.96208,3e-05,3.41938]
[1744180500842,78.32,76945.7813,0.0,-0.96198,3e-05,3.42702]
[1744180501849,78.32,76947.0872,0.0,-0.96195,3e-05,3.42956]
[1744180502856,78.32,76949.0274,0.0,-0.9619,3e-05,3.43332]
[1744180503859,78.32,76948.1769,0.0,-0.96192,3e-05,3.43172]
[1744180504860,78.32,76949.7822,0.0,-0.96188,3e-05,3.43483]
[1744180506862,78.32,76933.4443,0.0,-0.9623,3e-05,3.40291]
[1744180507863,78.32,76924.861,0.0,-0.96252,3e-05,3.38628]
[1744180508864,78.32,76918.2938,0.0,-0.96269,3e-05,3.37354]
[1744180511867,78.31,76919.1503,0.0,-0.96268,3e-05,3.37439]
[1744180512868,78.31,76918.0039,0.0,-0.96271,3e-05,3.37196]
[1744180516872,78.31,76933.9298,0.0,-0.96231,3e-05,3.40195]
[1744180518873,78.31,76933.9298,0.0,-0.96231,3e-05,3.40195]
[1744180518875,78.31,76962.4148,0.0,-0.96159,3e-05,3.45663]
[1744180519875,78.31,76977.4338,0.0,-0.9612,3e-05,3.48563]
[1744180520876,78.31,76986.0997,0.0,-0.96098,3e-05,3.50239]
[1744180521574,78.31,76986.0997,0.0,-0.96098,3e-05,3.50239]
[1744180521649,78.31,76986.0997,0.0,-0.96098,3e-05,3.5023]
[1744180522878,78.3,76990.3609,0.0,-0.96087,3e-05,3.51051]
[1744180525881,78.3,76986.2892,0.0,-0.96098,3e-05,3.50232]
[1744180526882,78.3,76978.9171,0.0,-0.96117,3e-05,3.48794]
[1744180528884,78.3,76980.4026,0.0,-0.96113,3e-05,3.49071]
[1744180529885,78.3,76983.2173,0.0,-0.96106,3e-05,3.49611]
[1744180531887,78.3,76984.8631,0.0,-0.96107,3e-05,3.49438]
[1744180532888,78.3,76980.511,0.0,-0.96118,3e-05,3.48588]
[1744180533889,78.3,76979.516,0.0,-0.96121,3e-05,3.4839]
[1744180534890,78.3,76976.2359,0.0,-0.96129,3e-05,3.4775]
[1744180535891,78.3,76967.8895,0.0,-0.96151,3e-05,3.46135]
[1744180537893,78.3,76969.1556,0.0,-0.96149,3e-05,3.46319]
[1744180538895,78.29,76967.4095,0.0,-0.96153,3e-05,3.45952]
[1744180539897,78.29,76957.2729,0.0,-0.9618,3e-05,3.43996]
[1744180541911,78.29,76957.2729,0.0,-0.9618,3e-05,3.43996]
[1744180541899,78.29,76938.1362,0.0,-0.96228,3e-05,3.4033]
[1744180542639,78.29,76938.1362,0.0,-0.96228,3e-05,3.4033]
[1744180542740,78.29,76938.1362,0.0,-0.96229,3e-05,3.40297]
[1744180543901,78.29,76922.2004,0.0,-0.96269,3e-05,3.37232]
[1744180544902,78.29,76919.1046,0.0,-0.96277,3e-05,3.36615]
[1744180545903,78.28,76921.1945,0.0,-0.96273,3e-05,3.3698]
[1744180547905,78.28,76923.5032,0.0,-0.96267,3e-05,3.37395]
[1744180549907,78.28,76927.6256,0.0,-0.96257,3e-05,3.38191]
[1744180550908,78.28,76923.9704,0.0,-0.96266,3e-05,3.37503]
[1744180551909,78.28,76920.1558,0.0,-0.96275,3e-05,3.36788]
[1744180554912,78.29,76919.1735,0.0,-0.96277,3e-05,3.36627]
[1744180555913,78.29,76915.1466,0.0,-0.96287,3e-05,3.35874]
[1744180557915,78.29,76919.3516,0.0,-0.96276,3e-05,3.36689]
[1744180558916,78.29,76912.7346,0.0,-0.96293,2e-05,3.35408]
[1744180559917,78.28,76910.3851,0.0,-0.963,2e-05,3.34937]
[1744180560918,78.28,76905.8167,0.0,-0.96311,2e-05,3.34048]
[1744180561919,78.28,76903.0441,0.0,-0.96319,2e-05,3.33501]
[1744180563921,78.28,76878.6237,0.0,-0.96379,2e-05,3.28883]
[1744180564922,78.28,76871.1977,0.0,-0.96398,2e-05,3.27484]
[1744180565923,78.28,76868.8082,0.0,-0.96404,2e-05,3.27026]
[1744180566924,78.27,76869.4882,0.0,-0.96402,2e-05,3.27137]
[1744180570410,78.27,76870.158,0.0,-0.96401,2e-05,3.27218]
[1744180570411,78.27,76870.158,0.0,-0.96401,2e-05,3.27218]
[1744180570928,78.27,76867.8696,0.0,-0.96407,2e-05,3.26778]
[1744180571929,78.27,76869.5195,0.0,-0.96403,2e-05,3.27062]
[1744180573931,78.27,76866.7294,0.0,-0.96411,2e-05,3.26498]
[1744180575171,78.26,76866.7793,0.0,-0.96411,2e-05,3.26486]
[1744180575178,78.26,76866.7793,0.0,-0.96411,2e-05,3.26486]
[1744180575933,78.26,76866.5184,0.0,-0.96412,2e-05,3.26415]
[1744180576934,78.26,76863.2666,0.0,-0.9642,2e-05,3.25791]
[1744180577935,78.26,76860.1311,0.0,-0.96428,2e-05,3.2519]
[1744180578937,78.26,76857.0902,0.0,-0.96436,2e-05,3.24608]
[1744180579937,78.26,76853.5461,0.0,-0.96444,2e-05,3.23935]
[1744180580938,78.26,76851.1903,0.0,-0.9645,2e-05,3.23483]
[1744180581939,78.25,76849.7311,0.0,-0.96454,2e-05,3.23197]
[1744180582940,78.25,76844.1574,0.0,-0.96468,2e-05,3.22156]
[1744180583941,78.25,76833.4285,0.0,-0.96494,2e-05,3.20173]
[1744180585943,78.25,76835.6034,0.0,-0.96489,2e-05,3.20548]
[1744180586944,78.25,76840.4893,0.0,-0.96477,2e-05,3.21432]
[1744180587945,78.25,76841.4602,0.0,-0.96475,2e-05,3.21596]
[1744180588946,78.25,76843.3561,0.0,-0.96471,2e-05,3.2193]
[1744180589947,78.25,76844.9162,0.0,-0.96467,2e-05,3.22202]
[1744180593952,78.25,76865.1409,0.0,-0.96423,2e-05,3.25506]
[1744180594953,78.25,76881.1505,0.0,-0.96383,2e-05,3.28505]
[1744180595954,78.25,76894.1954,0.0,-0.96351,2e-05,3.30963]
[1744180596955,78.25,76893.0708,0.0,-0.96353,2e-05,3.3077]
[1744180598957,78.26,76889.7473,0.0,-0.96361,2e-05,3.30185]
[1744180599958,78.26,76892.4172,0.0,-0.96354,2e-05,3.30703]
[1744180600267,78.26,76892.4172,0.0,-0.96354,2e-05,3.30703]
[1744180600959,78.26,76893.439,0.0,-0.96351,2e-05,3.30913]
[1744180601960,78.26,76897.6117,0.0,-0.96341,2e-05,3.31712]
[1744180603962,78.26,76907.5441,0.0,-0.96316,2e-05,3.33611]
[1744180604963,78.26,76909.8017,0.0,-0.9631,2e-05,3.34049]
[1744180605964,78.26,76910.8983,0.0,-0.96307,2e-05,3.34269]
[1744180607541,78.26,76910.8294,0.0,-0.96307,2e-05,3.34268]
[1744180607966,78.26,76911.2341,0.0,-0.96306,2e-05,3.34357]
[1744180609968,78.27,76918.4583,0.0,-0.96288,3e-05,3.35756]
[1744180610969,78.27,76925.6155,0.0,-0.96269,3e-05,3.37126]
[1744180611971,78.27,76929.4154,0.0,-0.9626,3e-05,3.3786]
[1744180612971,78.27,76927.5853,0.0,-0.96264,3e-05,3.37525]
[1744180614670,78.27,76921.5743,0.0,-0.96279,3e-05,3.36416]
[1744180615677,78.27,76914.2742,0.0,-0.96297,2e-05,3.35052]
[1744180616684,78.27,76911.6238,0.0,-0.96303,2e-05,3.34569]
[1744180617691,78.28,76910.8137,0.0,-0.96305,2e-05,3.34433]
[1744180618698,78.28,76911.8859,0.0,-0.96302,2e-05,3.34653]
[1744180619978,78.28,76913.0296,0.0,-0.96299,2e-05,3.34886]
[1744180621719,78.28,76918.3726,0.0,-0.96285,3e-05,3.35926]
[1744180622981,78.28,76925.5466,0.0,-0.96267,3e-05,3.373]
[1744180623982,78.28,76924.7101,0.0,-0.96269,3e-05,3.37154]
[1744180624983,78.28,76930.1774,0.0,-0.96255,3e-05,3.38205]
[1744180625984,78.28,76929.2981,0.0,-0.96257,3e-05,3.38049]
[1744180627761,78.29,76930.5718,0.0,-0.96254,3e-05,3.38316]
[1744180628768,78.29,76927.5918,0.0,-0.96261,3e-05,3.37763]
[1744180629775,78.29,76920.7417,0.0,-0.96278,3e-05,3.36479]
[1744180630782,78.29,76915.025,0.0,-0.96292,2e-05,3.35413]
[1744180632796,78.29,76918.4925,0.0,-0.96283,3e-05,3.3607]
[1744180633803,78.29,76922.0163,0.0,-0.96275,3e-05,3.36723]
[1744180634810,78.29,76923.3962,0.0,-0.96271,3e-05,3.36969]
[1744180636824,78.29,76922.5785,0.0,-0.96274,3e-05,3.36785]
[1744180637831,78.28,76921.7884,0.0,-0.96276,3e-05,3.36621]
[1744180641859,78.28,76920.4036,0.0,-0.9628,3e-05,3.36324]
[1744180642866,78.28,76922.0539,0.0,-0.96276,3e-05,3.36645]
[1744180644880,78.28,76923.7216,0.0,-0.96271,3e-05,3.36976]
[1744180645887,78.28,76927.7602,0.0,-0.96261,3e-05,3.37747]
[1744180646894,78.28,76936.5301,0.0,-0.96239,3e-05,3.39421]
[1744180647901,78.28,76937.699,0.0,-0.96236,3e-05,3.39647]
[1744180650922,78.28,76938.8982,0.0,-0.96233,3e-05,3.39887]
[1744180653945,78.29,76940.0377,0.0,-0.96235,3e-05,3.39642]
[1744180657975,78.29,76938.4729,0.0,-0.96238,3e-05,3.39355]
[1744180663008,78.29,76937.0175,0.0,-0.96242,3e-05,3.39104]
[1744180666024,78.29,76935.8252,0.0,-0.96245,3e-05,3.38891]
[1744180668026,78.29,76931.8122,0.0,-0.96255,3e-05,3.38138]
[1744180669027,78.29,76928.5607,0.0,-0.96263,3e-05,3.37527]
[1744180670515,78.29,76928.5607,0.0,-0.96263,3e-05,3.37527]
[1744180670525,78.29,76928.5607,0.0,-0.96263,3e-05,3.37527]
[1744180671029,78.29,76943.4537,0.0,-0.96225,3e-05,3.40374]
[1744180672030,78.29,76958.4536,0.0,-0.96187,3e-05,3.43246]
[1744180674032,78.29,76959.4264,0.0,-0.96184,3e-05,3.43428]
[1744180675033,78.29,76960.4799,0.0,-0.96182,3e-05,3.43628]
[1744180678036,78.29,76961.7274,0.0,-0.96179,3e-05,3.4386]
[1744180681039,78.29,76960.2244,0.0,-0.96183,3e-05,3.43562]
[1744180685043,78.29,76957.4446,0.0,-0.9619,3e-05,3.43019]
[1744180686044,78.29,76963.9845,0.0,-0.96173,3e-05,3.44272]
[1744180686444,78.29,76963.9845,0.0,-0.96173,3e-05,3.44272]
[1744180686452,78.29,76963.9845,0.0,-0.96173,3e-05,3.44272]
[1744180687045,78.29,76980.4949,0.0,-0.96131,3e-05,3.47452]
[1744180688046,78.29,76984.5727,0.0,-0.9612,3e-05,3.48233]
[1744180689047,78.29,76981.9181,0.0,-0.96127,3e-05,3.47709]
[1744180690048,78.29,76980.3726,0.0,-0.96131,3e-05,3.47401]
[1744180691049,78.29,76981.5725,0.0,-0.96128,3e-05,3.47624]
[1744180693051,78.28,76994.8513,0.0,-0.96094,3e-05,3.5018]
[1744180695053,78.28,76993.1454,0.0,-0.96099,3e-05,3.49822]
[1744180696054,78.28,76994.5943,0.0,-0.96095,3e-05,3.50091]
[1744180697055,78.28,76998.0397,0.0,-0.96087,3e-05,3.50748]
[1744180698056,78.28,76999.3696,0.0,-0.96083,3e-05,3.50993]
[1744180702060,78.27,77000.4608,0.0,-0.96081,3e-05,3.51148]
[1744180707065,78.27,76997.8898,0.0,-0.96089,3e-05,3.50574]
[1744180710068,78.27,76995.9764,0.0,-0.96095,3e-05,3.50161]
[1744180711069,78.27,76996.6779,0.0,-0.96098,3e-05,3.49804]
[1744180713071,78.26,76998.3685,0.0,-0.96094,3e-05,3.50107]
[1744180714072,78.26,76994.3297,0.0,-0.96105,3e-05,3.49309]
[1744180715076,78.26,76987.8671,0.0,-0.96122,3e-05,3.48044]
[1744180716077,78.26,76980.2777,0.0,-0.96141,3e-05,3.46572]
[1744180717078,78.26,76971.4374,0.0,-0.96164,3e-05,3.44865]
[1744180718079,78.26,76966.7773,0.0,-0.96176,3e-05,3.43969]
[1744180719080,78.26,76963.936,0.0,-0.96183,3e-05,3.43426]
[1744180720081,78.26,76961.7314,0.0,-0.96189,3e-05,3.43006]
[1744180721082,78.26,76960.7077,0.0,-0.96191,3e-05,3.42814]
[1744180723084,78.26,76961.7133,0.0,-0.96189,3e-05,3.43015]
[1744180726342,78.26,76961.384,0.0,-0.96189,3e-05,3.4296]
[1744180727088,78.27,76943.6479,0.0,-0.96234,3e-05,3.3958]
[1744180727605,78.27,76943.6479,0.0,-0.96234,3e-05,3.3958]
[1744180728089,78.27,76937.7414,0.0,-0.96249,3e-05,3.38465]
[1744180733094,78.27,76938.5977,0.0,-0.96246,3e-05,3.38683]
[1744180735097,78.27,76934.0249,0.0,-0.96257,3e-05,3.37836]
[1744180737099,78.27,76930.4174,0.0,-0.96266,3e-05,3.37177]
[1744180742104,78.28,76931.9391,0.0,-0.96261,3e-05,3.37532]
[1744180744106,78.28,76932.7481,0.0,-0.96259,3e-05,3.3771]
[1744180748110,78.28,76933.7712,0.0,-0.96256,3e-05,3.37954]
[1744180749111,78.28,76935.7281,0.0,-0.96251,3e-05,3.38338]
[1744180750112,78.29,76932.7852,0.0,-0.96258,3e-05,3.3779]
[1744180751113,78.29,76929.7343,0.0,-0.96265,3e-05,3.37224]
[1744180752114,78.29,76927.1487,0.0,-0.96272,3e-05,3.36747]
[1744180754117,78.29,76918.0197,0.0,-0.96294,2e-05,3.35048]
[1744180755118,78.29,76915.0688,0.0,-0.96301,2e-05,3.34508]
[1744180756119,78.29,76909.5495,0.0,-0.96315,2e-05,3.33486]
[1744180760123,78.3,76910.3961,0.0,-0.96312,2e-05,3.33721]
[1744180763126,78.3,76911.2424,0.0,-0.96309,2e-05,3.33935]
[1744180768131,78.31,76911.5708,0.0,-0.96307,2e-05,3.34088]
[1744180769132,78.31,76910.7156,0.0,-0.96309,2e-05,3.33944]
[1744180771134,78.31,76911.3768,0.0,-0.96311,2e-05,3.33636]
[1744180774137,78.32,76909.63,0.0,-0.96315,2e-05,3.33364]
[1744180779142,78.32,76912.982,0.0,-0.96305,2e-05,3.3409]
[1744180780143,78.32,76919.16,0.0,-0.9629,3e-05,3.35273]
[1744180782145,78.33,76921.6982,0.0,-0.96283,3e-05,3.35783]
[1744180784147,78.33,76925.4588,0.0,-0.96273,3e-05,3.36551]
[1744180785871,78.34,76929.0877,0.0,-0.96263,3e-05,3.37318]
[1744180787885,78.34,76930.8737,0.0,-0.96257,3e-05,3.37735]
[1744180792920,78.36,76931.9476,0.0,-0.9625,3e-05,3.38267]
[1744180793927,78.37,76929.7915,0.0,-0.96255,3e-05,3.37896]
[1744180795941,78.37,76925.5027,0.0,-0.96264,3e-05,3.37161]
[1744180796948,78.38,76924.6047,0.0,-0.96266,3e-05,3.37031]
[1744180797955,78.38,76921.7579,0.0,-0.96273,3e-05,3.36531]
[1744180798962,78.38,76914.8678,0.0,-0.96289,3e-05,3.3527]
[1744180799969,78.39,76901.5498,0.0,-0.96322,2e-05,3.32803]
[1744180800976,78.39,76897.3098,0.0,-0.96332,2e-05,3.3205]
[1744180801983,78.39,76896.3934,0.0,-0.96334,2e-05,3.31921]
[1744180806011,78.4,76894.652,0.0,-0.96336,2e-05,3.3173]
[1744180808025,78.41,76896.2426,0.0,-0.96331,2e-05,3.32087]
[1744180809032,78.41,76901.4525,0.0,-0.96318,2e-05,3.33092]
[1744180810039,78.41,76908.2462,0.0,-0.96301,2e-05,3.34398]
[1744180811046,78.41,76909.9139,0.0,-0.96296,2e-05,3.34737]
[1744180812053,78.41,76912.9338,0.0,-0.96288,2e-05,3.35333]
[1744180815074,78.42,76911.8808,0.0,-0.9629,2e-05,3.3518]
[1744180816081,78.42,76912.9283,0.0,-0.96288,3e-05,3.35393]
[1744180821120,78.42,76910.5986,0.0,-0.96292,2e-05,3.35031]
[1744180822127,78.42,76909.4033,0.0,-0.96295,2e-05,3.34821]
[1744180824141,78.43,76907.364,0.0,-0.963,2e-05,3.3447]
[1744180826158,78.43,76913.858,0.0,-0.96283,3e-05,3.35711]
[1744180828171,78.44,76919.1267,0.0,-0.96268,3e-05,3.36864]
[1744180829178,78.44,76928.6263,0.0,-0.96243,3e-05,3.38736]
[1744180830185,78.45,76930.8037,0.0,-0.96237,3e-05,3.39219]
[1744180832199,78.46,76925.2673,0.0,-0.96254,3e-05,3.37802]
[1744180833206,78.46,76923.2272,0.0,-0.96259,3e-05,3.37453]
[1744180834212,78.46,76913.267,0.0,-0.96283,3e-05,3.35607]
[1744180835213,78.46,76907.3651,0.0,-0.96297,2e-05,3.34535]
[1744180837215,78.47,76898.2393,0.0,-0.96319,2e-05,3.32891]
[1744180838216,78.47,76896.3292,0.0,-0.96323,2e-05,3.32564]
[1744180840218,78.48,76894.2736,0.0,-0.96328,2e-05,3.32242]
[1744180841219,78.48,76888.1214,0.0,-0.96342,2e-05,3.31123]
[1744180843221,78.48,76889.0836,0.0,-0.96339,2e-05,3.3137]
[1744180845223,78.49,76892.0801,0.0,-0.96331,2e-05,3.31997]
[1744180846224,78.49,76892.8532,0.0,-0.96329,2e-05,3.32174]
[1744180847225,78.49,76894.4231,0.0,-0.96324,2e-05,3.325]
[1744180848226,78.5,76897.2678,0.0,-0.96317,2e-05,3.33065]
[1744180849227,78.5,76900.2204,0.0,-0.96309,2e-05,3.3365]
[1744180850228,78.5,76898.9062,0.0,-0.96312,2e-05,3.33433]
[1744180854232,78.51,76897.9645,0.0,-0.96313,2e-05,3.33377]
[1744180855233,78.51,76899.0288,0.0,-0.9631,2e-05,3.33607]
[1744180857235,78.52,76897.9442,0.0,-0.96311,2e-05,3.33462]
[1744180862240,78.53,76897.7921,0.0,-0.9631,2e-05,3.33583]
[1744180864244,78.53,76890.0598,0.0,-0.96328,2e-05,3.32193]
[1744180865245,78.53,76885.5997,0.0,-0.96339,2e-05,3.3139]
[1744180866246,78.53,76887.2417,0.0,-0.96334,2e-05,3.31731]
[1744180867247,78.54,76888.6116,0.0,-0.9633,2e-05,3.32015]
[1744180869249,78.54,76884.5268,0.0,-0.9634,2e-05,3.31308]
[1744180870251,78.54,76883.5813,0.0,-0.96342,2e-05,3.3116]
[1744180871252,78.55,76880.9772,0.0,-0.96348,2e-05,3.30703]
[1744180872253,78.55,76882.6771,0.0,-0.96343,2e-05,3.31051]
[1744180873254,78.55,76883.6296,0.0,-0.9634,2e-05,3.31258]
[1744180874255,78.55,76882.1277,0.0,-0.96344,2e-05,3.31007]
[1744180875256,78.55,76875.4542,0.0,-0.9636,2e-05,3.29792]
[1744180876257,78.56,76871.2741,0.0,-0.9637,2e-05,3.29046]
[1744180876889,78.56,76871.2741,0.0,-0.9637,2e-05,3.29046]
[1744180878259,78.56,76870.5474,0.0,-0.9637,2e-05,3.28976]
[1744180880261,78.57,76867.031,0.0,-0.96378,2e-05,3.28388]
[1744180880674,78.57,76867.031,0.0,-0.96378,2e-05,3.28388]
[1744180880678,78.57,76867.031,0.0,-0.96378,2e-05,3.28388]
[1744180881262,78.57,76872.9071,0.0,-0.96363,2e-05,3.29514]
[1744180882263,78.57,76876.5593,0.0,-0.96354,2e-05,3.30226]
[1744180883264,78.57,76882.8035,0.0,-0.96338,2e-05,3.31414]
[1744180884265,78.57,76884.2627,0.0,-0.96334,2e-05,3.31707]
[1744180885266,78.57,76885.6412,0.0,-0.96331,2e-05,3.31985]
[1744180887268,78.58,76884.3067,0.0,-0.96333,2e-05,3.31775]
[1744180888269,78.58,76883.2774,0.0,-0.96336,2e-05,3.31603]
[1744180889270,78.58,76882.1267,0.0,-0.96338,2e-05,3.31408]
[1744180890271,78.58,76878.0866,0.0,-0.96348,2e-05,3.30675]
[1744180891272,78.58,76873.7601,0.0,-0.96363,2e-05,3.29432]
[1744180893274,78.59,76872.9138,0.0,-0.96364,2e-05,3.29339]
[1744180894275,78.59,76875.5272,0.0,-0.96357,2e-05,3.29857]
[1744180895276,78.59,76877.2595,0.0,-0.96353,2e-05,3.30211]
[1744180896277,78.6,76878.6628,0.0,-0.96349,2e-05,3.30503]
[1744180898279,78.6,76875.6761,0.0,-0.96355,2e-05,3.30006]
[1744180899281,78.6,76874.1709,0.0,-0.96359,2e-05,3.29757]
[1744180900281,78.6,76873.3249,0.0,-0.9636,2e-05,3.29631]
[1744180905286,78.62,76873.9265,0.0,-0.96357,2e-05,3.29899]
[1744180908289,78.62,76875.1947,0.0,-0.96352,2e-05,3.30227]
[1744180909290,78.62,76876.7754,0.0,-0.96348,2e-05,3.30552]
[1744180911292,78.63,76878.424,0.0,-0.96343,2e-05,3.30919]
[1744180912293,78.63,76877.3644,0.0,-0.96345,2e-05,3.30751]
[1744180914295,78.64,76874.9338,0.0,-0.96351,2e-05,3.30357]
[1744180915296,78.64,76868.6092,0.0,-0.96366,2e-05,3.2921]
[1744180916297,78.64,76867.5046,0.0,-0.96368,2e-05,3.29037]
[1744180917298,78.64,76858.7804,0.0,-0.96389,2e-05,3.27451]
[1744180918299,78.65,76857.5164,0.0,-0.96391,2e-05,3.27251]
[1744180920301,78.65,76865.8937,0.0,-0.9637,2e-05,3.28873]
[1744180921302,78.65,76870.1474,0.0,-0.96359,2e-05,3.29696]
[1744180922303,78.65,76875.9228,0.0,-0.96345,2e-05,3.30803]
[1744180923304,78.66,76878.7146,0.0,-0.96337,2e-05,3.31353]
[1744180924308,78.66,76881.4253,0.0,-0.9633,2e-05,3.31887]
[1744180925309,78.66,76885.2792,0.0,-0.9632,2e-05,3.32649]
[1744180927311,78.67,76892.0974,0.0,-0.96302,2e-05,3.34006]
[1744180928312,78.67,76894.2436,0.0,-0.96296,2e-05,3.34451]
[1744180929313,78.67,76890.6283,0.0,-0.96305,2e-05,3.33814]
[1744180930314,78.68,76885.7781,0.0,-0.96316,2e-05,3.32948]
[1744180931315,78.68,76878.833,0.0,-0.96333,2e-05,3.31694]
[1744180934318,78.69,76879.8131,0.0,-0.96328,2e-05,3.32015]
[1744180939323,78.7,76882.2161,0.0,-0.96321,2e-05,3.32606]
[1744180940324,78.7,76884.9911,0.0,-0.96313,2e-05,3.33187]
[1744180942326,78.71,76886.2698,0.0,-0.96308,2e-05,3.33547]
[1744180944328,78.72,76883.3518,0.0,-0.96315,2e-05,3.33053]
[1744180945329,78.72,76881.0715,0.0,-0.9632,2e-05,3.32653]
[1744180946330,78.72,76882.6519,0.0,-0.96316,2e-05,3.32976]
[1744180948332,78.73,76887.8466,0.0,-0.96302,2e-05,3.34036]
[1744180949333,78.73,76891.236,0.0,-0.96292,2e-05,3.34731]
[1744180950334,78.74,76890.0259,0.0,-0.96295,2e-05,3.34562]
[1744180951335,78.74,76890.6953,0.0,-0.96297,2e-05,3.34242]
[1744180953337,78.74,76885.3165,0.0,-0.9631,2e-05,3.33284]
[1744180955060,78.74,76884.0796,0.0,-0.96312,2e-05,3.33107]
[1744180956067,78.75,76877.6995,0.0,-0.96328,2e-05,3.31942]
[1744180957074,78.75,76872.6674,0.0,-0.9634,2e-05,3.31032]
[1744180958081,78.75,76870.8973,0.0,-0.96344,2e-05,3.30732]
[1744180962109,78.76,76871.8422,0.0,-0.9634,2e-05,3.31028]
[1744180963116,78.76,76873.2621,0.0,-0.96336,2e-05,3.31322]
[1744180966137,78.77,76874.1028,0.0,-0.96333,2e-05,3.31565]
[1744180967144,78.77,76877.0212,0.0,-0.96325,2e-05,3.32172]
[1744180968151,78.78,76878.8411,0.0,-0.96319,2e-05,3.32573]
[1744180969158,78.78,76880.3885,0.0,-0.96315,2e-05,3.32922]
[1744180970165,78.79,76885.3764,0.0,-0.96302,2e-05,3.33916]
[1744180971172,78.79,76886.727,0.0,-0.96297,2e-05,3.34228]
[1744180975200,78.81,76884.6294,0.0,-0.96299,2e-05,3.34069]
[1744180978221,78.82,76888.7791,0.0,-0.96287,2e-05,3.3502]
[1744180979228,78.82,76892.6126,0.0,-0.96276,2e-05,3.35798]
[1744180980235,78.83,76890.2625,0.0,-0.96282,2e-05,3.35413]
[1744180981242,78.83,76887.0998,0.0,-0.96289,2e-05,3.34876]
[1744180982250,78.83,76886.1691,0.0,-0.9629,2e-05,3.34736]
[1744180983256,78.84,76886.804,0.0,-0.96288,2e-05,3.34888]
[1744180984263,78.84,76895.1596,0.0,-0.96267,3e-05,3.36526]
[1744180985270,78.85,76901.2836,0.0,-0.96251,3e-05,3.37747]
[1744180987284,78.85,76899.3254,0.0,-0.96254,3e-05,3.37506]
[1744180988291,78.86,76900.1895,0.0,-0.96251,3e-05,3.37734]
[1744180989521,78.86,76900.5802,0.0,-0.9625,3e-05,3.37808]
[1744180989882,78.86,76900.5802,0.0,-0.9625,3e-05,3.37808]
[1744180989923,78.86,76900.5802,0.0,-0.9625,3e-05,3.37808]
[1744180990316,78.87,76900.5802,0.0,-0.96248,3e-05,3.37933]
[1744180991323,78.87,76912.3001,0.0,-0.96218,3e-05,3.40208]
[1744180992330,78.88,76930.1899,0.0,-0.96172,3e-05,3.4367]
[1744180993337,78.88,76934.4092,0.0,-0.9616,3e-05,3.44531]
[1744180994344,78.88,76935.6532,0.0,-0.96156,3e-05,3.44822]
[1744180996358,78.89,76935.8272,0.0,-0.96154,3e-05,3.44966]
[1744180997365,78.9,76926.8384,0.0,-0.96176,3e-05,3.43303]
[1744180998372,78.9,76923.6973,0.0,-0.96184,3e-05,3.4276]
[1744181000384,78.91,76925.5324,0.0,-0.96177,3e-05,3.43221]
[1744181001385,78.91,76927.628,0.0,-0.96171,3e-05,3.43677]
[1744181002386,78.92,76928.4994,0.0,-0.96168,3e-05,3.43898]
[1744181004388,78.92,76929.7128,0.0,-0.96164,3e-05,3.44238]
[1744181006390,78.93,76930.7062,0.0,-0.9616,3e-05,3.44536]
[1744181008395,78.94,76943.814,0.0,-0.96125,3e-05,3.47163]
[1744181009396,78.94,76955.9362,0.0,-0.96093,3e-05,3.49551]
[1744181011370,78.94,76955.9362,0.0,-0.96093,3e-05,3.49551]
[1744181011375,78.94,76955.9362,0.0,-0.96093,3e-05,3.49551]
[1744181011398,78.95,76979.1917,0.0,-0.96036,3e-05,3.53668]
[1744181012399,78.95,76988.0277,0.0,-0.96012,3e-05,3.55433]
[1744181013400,78.95,76994.2976,0.0,-0.95995,3e-05,3.56698]
[1744181014580,78.96,76994.801,0.0,-0.95993,3e-05,3.56836]
[1744181015402,78.96,76994.4175,0.0,-0.95994,3e-05,3.568]
[1744181016403,78.96,76996.0899,0.0,-0.95989,3e-05,3.57166]
[1744181018405,78.97,76999.9071,0.0,-0.95977,3e-05,3.57991]
[1744181019406,78.97,77008.517,0.0,-0.95954,3e-05,3.59718]
[1744181020407,78.97,77009.6045,0.0,-0.95951,3e-05,3.59966]
[1744181023410,78.98,77004.0784,0.0,-0.95964,3e-05,3.58983]
[1744181025412,78.99,77008.3405,0.0,-0.95952,3e-05,3.59891]
[1744181026413,78.99,77010.3208,0.0,-0.95946,3e-05,3.60314]
[1744181029416,78.99,77012.7863,0.0,-0.95938,3e-05,3.60899]
[1744181030417,79.0,77015.2862,0.0,-0.95931,3e-05,3.61424]
[1744181032453,79.0,77015.4245,0.0,-0.9593,3e-05,3.61483]
[1744181033420,79.0,77053.9402,0.0,-0.95825,3e-05,3.6919]
[1744181034421,79.0,77064.7006,0.0,-0.95796,3e-05,3.71365]
[1744181035422,79.0,77069.6696,0.0,-0.95782,3e-05,3.72379]
[1744181035474,79.0,77069.6696,0.0,-0.95782,3e-05,3.72379]
[1744181036481,79.01,77070.8933,0.0,-0.95778,3e-05,3.72639]
[1744181037424,79.01,77077.9532,0.0,-0.95759,3e-05,3.74075]
[1744181038425,79.01,77087.4587,0.0,-0.95732,3e-05,3.76006]
[1744181039427,79.01,77105.742,0.0,-0.95681,3e-05,3.79726]
[1744181040427,79.01,77111.0931,0.0,-0.95666,3e-05,3.80819]
[1744181041428,79.01,77116.4119,0.0,-0.95651,3e-05,3.81906]
[1744181042429,79.01,77117.749,0.0,-0.95647,3e-05,3.82179]
[1744181043430,79.01,77119.3171,0.0,-0.95643,3e-05,3.82498]
[1744181044431,79.01,77111.7262,0.0,-0.95664,3e-05,3.80977]
[1744181045432,79.01,77107.8842,0.0,-0.95674,3e-05,3.80226]
[1744181046433,79.01,77102.0087,0.0,-0.9569,3e-05,3.79063]
[1744181047434,79.02,77105.8586,0.0,-0.95679,3e-05,3.79882]
[1744181049437,79.02,77104.9776,0.0,-0.9568,3e-05,3.7977]
[1744181052440,79.03,77104.1037,0.0,-0.95682,3e-05,3.79663]
[1744181053441,79.03,77101.2435,0.0,-0.9569,3e-05,3.79084]
[1744181054442,79.03,77094.9634,0.0,-0.95707,3e-05,3.77812]
[1744181055443,79.03,77091.8241,0.0,-0.95716,3e-05,3.7718]
[1744181056444,79.03,77087.414,0.0,-0.95728,3e-05,3.76294]
[1744181057445,79.03,77085.6721,0.0,-0.95733,3e-05,3.75949]
[1744181058446,79.03,77087.2858,0.0,-0.95728,3e-05,3.76284]
[1744181059447,79.03,77088.6652,0.0,-0.95724,3e-05,3.76571]
[1744181060448,79.03,77091.1774,0.0,-0.95717,3e-05,3.77088]
[1744181061449,79.03,77092.5673,0.0,-0.95713,3e-05,3.77376]
[1744181063451,79.03,77093.4578,0.0,-0.95711,3e-05,3.77569]
[1744181065453,79.03,77094.8048,0.0,-0.95706,3e-05,3.77885]
[1744181067455,79.04,77097.5725,0.0,-0.95698,3e-05,3.78521]
[1744181068456,79.04,77098.654,0.0,-0.95694,3e-05,3.78777]
[1744181069457,79.04,77100.2816,0.0,-0.95689,3e-05,3.79143]
[1744181071459,79.05,77102.4529,0.0,-0.95687,3e-05,3.79152]
[1744181073461,79.05,77103.8981,0.0,-0.95682,3e-05,3.79516]
[1744181074462,79.06,77105.2418,0.0,-0.95678,3e-05,3.79823]
[1744181076464,79.06,77106.1539,0.0,-0.95674,3e-05,3.80076]
[1744181079467,79.07,77111.4116,0.0,-0.95658,3e-05,3.81248]
[1744181080468,79.07,77115.492,0.0,-0.95646,3e-05,3.82113]
[1744181081469,79.07,77114.6019,0.0,-0.95648,3e-05,3.81961]
[1744181082470,79.07,77108.8454,0.0,-0.95665,3e-05,3.80784]
[1744181083471,79.07,77101.7609,0.0,-0.95684,3e-05,3.79342]
[1744181084472,79.07,77099.4568,0.0,-0.95691,3e-05,3.78877]
[1744181085473,79.07,77102.9902,0.0,-0.95681,3e-05,3.7963]
[1744181086474,79.08,77107.4422,0.0,-0.95668,3e-05,3.80571]
[1744181087476,79.08,77109.0708,0.0,-0.95663,3e-05,3.80935]
[1744181088476,79.08,77104.181,0.0,-0.95676,3e-05,3.79939]
[1744181089477,79.08,77101.9596,0.0,-0.95682,3e-05,3.79521]
[1744181090478,79.08,77105.4185,0.0,-0.95672,3e-05,3.80259]
[1744181091479,79.09,77103.3469,0.0,-0.95677,3e-05,3.7987]
[1744181092480,79.09,77104.2452,0.0,-0.95674,3e-05,3.80086]
[1744181094482,79.09,77106.1745,0.0,-0.95668,3e-05,3.80545]
[1744181096484,79.1,77108.9769,0.0,-0.95659,3e-05,3.81181]
[1744181097488,79.1,77114.9747,0.0,-0.95642,3e-05,3.82437]
[1744181098488,79.1,77111.4812,0.0,-0.95651,3e-05,3.81753]
[1744181099489,79.1,77112.7188,0.0,-0.95647,3e-05,3.82036]
[1744181100490,79.11,77111.3367,0.0,-0.95651,3e-05,3.81784]
[1744181101491,79.11,77109.8866,0.0,-0.95654,3e-05,3.81518]
[1744181102497,79.11,77108.4423,0.0,-0.95658,3e-05,3.81254]
[1744181103498,79.11,77113.9922,0.0,-0.95642,3e-05,3.82418]
[1744181104499,79.11,77122.5216,0.0,-0.95617,3e-05,3.84193]
[1744181106501,79.12,77124.4559,0.0,-0.95611,3e-05,3.84643]
[1744181108503,79.12,77118.364,0.0,-0.95628,3e-05,3.83446]
[1744181109504,79.12,77115.4488,0.0,-0.95636,3e-05,3.82877]
[1744181110505,79.12,77112.85,0.0,-0.95643,3e-05,3.82343]
[1744181111506,79.12,77109.6912,0.0,-0.95652,3e-05,3.81696]
[1744181112507,79.12,77102.7871,0.0,-0.95671,3e-05,3.80287]
[1744181114509,79.12,77101.7592,0.0,-0.95674,3e-05,3.8008]
[1744181115510,79.12,77099.4606,0.0,-0.95681,3e-05,3.79614]
[1744181117512,79.12,77102.6038,0.0,-0.95672,3e-05,3.80257]
[1744181119217,79.12,77097.3837,0.0,-0.95686,3e-05,3.79201]
[1744181121516,79.12,77079.0016,0.0,-0.95737,3e-05,3.75489]
[1744181123245,79.13,77074.7355,0.0,-0.95749,3e-05,3.74648]
[1744181124252,79.13,77070.9855,0.0,-0.95759,3e-05,3.73902]
[1744181125520,79.13,77069.9953,0.0,-0.95761,3e-05,3.73714]
[1744181127284,79.13,77063.4565,0.0,-0.95779,3e-05,3.72429]
[1744181128291,79.13,77046.865,0.0,-0.95824,3e-05,3.6912]
[1744181129298,79.13,77050.2356,0.0,-0.95815,3e-05,3.69811]
[1744181130305,79.13,77052.7756,0.0,-0.95808,3e-05,3.70336]
[1744181131312,79.13,77054.5767,0.0,-0.95808,3e-05,3.70215]
[1744181132319,79.14,77056.382,0.0,-0.95802,3e-05,3.70592]
[1744181133326,79.14,77061.4549,0.0,-0.95788,3e-05,3.71624]
[1744181134333,79.14,77063.4161,0.0,-0.95783,3e-05,3.72031]
[1744181135340,79.14,77065.3329,0.0,-0.95777,3e-05,3.7243]
[1744181136348,79.14,77066.4116,0.0,-0.95774,3e-05,3.72661]
[1744181137355,79.14,77062.0033,0.0,-0.95786,3e-05,3.7179]
[1744181138362,79.14,77058.1774,0.0,-0.95796,3e-05,3.71037]
[1744181139369,79.14,77059.569,0.0,-0.95792,3e-05,3.71332]
[1744181141383,79.14,77061.5257,0.0,-0.95787,3e-05,3.71753]
[1744181142390,79.15,77062.8464,0.0,-0.95783,3e-05,3.72036]
[1744181143397,79.15,77065.9693,0.0,-0.95774,3e-05,3.72681]
[1744181144404,79.15,77071.8984,0.0,-0.95757,3e-05,3.73891]
[1744181146418,79.15,77071.8728,0.0,-0.95756,3e-05,3.73979]
[1744181147425,79.16,77080.0264,0.0,-0.95733,3e-05,3.75669]
[1744181148432,79.16,77083.7663,0.0,-0.95722,3e-05,3.7647]
[1744181149439,79.16,77081.2055,0.0,-0.95728,3e-05,3.75996]
[1744181151453,79.17,77078.6079,0.0,-0.95734,3e-05,3.75561]
[1744181153468,79.18,77079.6338,0.0,-0.9573,3e-05,3.75857]
[1744181154474,79.18,77081.9963,0.0,-0.95723,3e-05,3.76377]
[1744181155481,79.18,77087.5274,0.0,-0.95707,3e-05,3.77539]
[1744181156488,79.18,77088.8477,0.0,-0.95703,3e-05,3.77848]
[1744181160519,79.19,77093.5682,0.0,-0.95688,3e-05,3.78928]
[1744181161526,79.2,77093.5682,0.0,-0.95687,3e-05,3.78996]
[1744181162533,79.2,77118.1682,0.0,-0.95617,3e-05,3.8405]
[1744181163540,79.2,77122.1005,0.0,-0.95606,3e-05,3.84885]
[1744181164547,79.2,77126.8659,0.0,-0.95592,3e-05,3.85895]
[1744181166561,79.21,77117.3333,0.0,-0.95618,3e-05,3.84001]
[1744181167568,79.21,77115.2791,0.0,-0.95623,3e-05,3.83612]
[1744181168570,79.21,77110.2791,0.0,-0.95637,3e-05,3.82622]
[1744181169571,79.22,77109.0154,0.0,-0.9564,3e-05,3.82398]
[1744181172574,79.22,77107.4381,0.0,-0.95644,3e-05,3.82146]
[1744181173575,79.22,77103.6116,0.0,-0.95654,3e-05,3.81368]
[1744181174576,79.22,77101.8315,0.0,-0.95659,3e-05,3.81009]
[1744181175577,79.22,77100.2769,0.0,-0.95664,3e-05,3.80697]
[1744181176578,79.22,77098.6168,0.0,-0.95668,3e-05,3.80364]
[1744181181583,79.22,77096.034,0.0,-0.95675,3e-05,3.79866]
[1744181184587,79.22,77094.9805,0.0,-0.95678,3e-05,3.79671]
[1744181186589,79.23,77090.9517,0.0,-0.95689,3e-05,3.78866]
[1744181187590,79.23,77083.0939,0.0,-0.9571,3e-05,3.77282]
[1744181188591,79.23,77071.7424,0.0,-0.95742,3e-05,3.75]
[1744181189599,79.23,77069.9576,0.0,-0.95746,3e-05,3.74654]
[1744181190599,79.23,77059.544,0.0,-0.95775,3e-05,3.7257]
[1744181191600,79.23,77053.7711,0.0,-0.95796,3e-05,3.70928]
[1744181192601,79.23,77047.3165,0.0,-0.95813,3e-05,3.69652]
[1744181194603,79.23,77045.5587,0.0,-0.95818,3e-05,3.69336]
[1744181196605,79.24,77044.5713,0.0,-0.9582,3e-05,3.69174]
[1744181197606,79.24,77039.9551,0.0,-0.95832,3e-05,3.68271]
[1744181198607,79.24,77041.135,0.0,-0.95829,3e-05,3.68526]
[1744181201610,79.24,77043.1437,0.0,-0.95822,3e-05,3.68982]
[1744181202611,79.24,77045.4236,0.0,-0.95816,3e-05,3.6946]
[1744181203612,79.25,77048.7182,0.0,-0.95806,3e-05,3.70172]
[1744181204613,79.25,77050.5437,0.0,-0.958,3e-05,3.7059]
[1744181205614,79.26,77053.311,0.0,-0.95792,3e-05,3.71195]
[1744181206615,79.26,77054.4426,0.0,-0.95788,3e-05,3.71473]
[1744181207616,79.26,77056.5338,0.0,-0.95782,3e-05,3.71943]
[1744181208617,79.27,77057.3139,0.0,-0.95779,3e-05,3.72149]
[1744181209618,79.27,77055.979,0.0,-0.95782,3e-05,3.71931]
[1744181211620,79.28,77053.5234,0.0,-0.95787,3e-05,3.71539]
[1744181215624,79.29,77054.4055,0.0,-0.95782,3e-05,3.71917]
[1744181217626,79.3,77055.33,0.0,-0.95778,3e-05,3.72202]
[1744181218627,79.3,77058.3455,0.0,-0.95769,3e-05,3.72856]
[1744181219628,79.3,77064.9655,0.0,-0.9575,3e-05,3.74234]
[1744181220629,79.31,77069.5167,0.0,-0.95737,3e-05,3.75196]
[1744181221630,79.31,77071.2632,0.0,-0.95732,3e-05,3.75592]
[1744181223634,79.32,77059.8329,0.0,-0.95762,3e-05,3.73381]
[1744181224635,79.32,77053.3742,0.0,-0.95779,3e-05,3.72101]
[1744181225636,79.32,77047.2141,0.0,-0.95796,3e-05,3.70887]
[1744181227638,79.32,77049.7829,0.0,-0.95788,3e-05,3.7144]
[1744181228639,79.33,77054.5087,0.0,-0.95775,3e-05,3.72437]
[1744181229640,79.33,77064.0787,0.0,-0.95748,3e-05,3.74407]
[1744181230641,79.33,77067.7194,0.0,-0.95737,3e-05,3.75185]
[1744181234645,79.34,77068.9978,0.0,-0.95731,3e-05,3.7562]
[1744181239651,79.36,77069.0086,0.0,-0.95728,3e-05,3.75839]
[1744181241653,79.36,77095.4768,0.0,-0.95653,3e-05,3.81282]
[1744181242654,79.37,77102.5841,0.0,-0.95633,3e-05,3.82764]
[1744181243655,79.37,77100.701,0.0,-0.95638,3e-05,3.82413]
[1744181244656,79.37,77091.9609,0.0,-0.95662,3e-05,3.80667]
[1744181245657,79.37,77085.8572,0.0,-0.95678,3e-05,3.79463]
[1744181246658,79.38,77077.7319,0.0,-0.957,3e-05,3.77856]
[1744181247659,79.38,77073.4369,0.0,-0.95712,3e-05,3.77028]
[1744181250662,79.39,77085.9267,0.0,-0.95675,3e-05,3.79679]
[1744181251663,79.39,77096.4669,0.0,-0.9565,3e-05,3.81353]
[1744181252664,79.39,77094.2414,0.0,-0.95656,3e-05,3.80935]
[1744181253665,79.39,77095.2096,0.0,-0.95653,3e-05,3.81166]
[1744181254666,79.4,77096.212,0.0,-0.9565,3e-05,3.81405]
[1744181255667,79.4,77098.4187,0.0,-0.95643,3e-05,3.81888]
[1744181258670,79.41,77088.7086,0.0,-0.95669,3e-05,3.80035]
[1744181259671,79.41,77087.2002,0.0,-0.95672,3e-05,3.79785]
[1744181260672,79.42,77091.6401,0.0,-0.95659,3e-05,3.80744]
[1744181262674,79.42,77089.8708,0.0,-0.95662,3e-05,3.80495]
[1744181263675,79.43,77086.7032,0.0,-0.9567,3e-05,3.79908]
[1744181264676,79.43,77081.5906,0.0,-0.95684,3e-05,3.78928]
[1744181265677,79.44,77080.7647,0.0,-0.95685,3e-05,3.78819]
[1744181266678,79.44,77078.6919,0.0,-0.9569,3e-05,3.78458]
[1744181267679,79.44,77075.2518,0.0,-0.95699,3e-05,3.77821]
[1744181268680,79.45,77074.2646,0.0,-0.95701,3e-05,3.77681]
[1744181270683,79.46,77071.3256,0.0,-0.95707,3e-05,3.77208]
[1744181271684,79.5,77066.7082,0.0,-0.95711,3e-05,3.7689]
[1744181272685,79.54,77058.7981,0.0,-0.95724,3e-05,3.75923]
[1744181273686,79.59,77056.7477,0.0,-0.95721,3e-05,3.76131]
[1744181274687,79.63,77058.9423,0.0,-0.95707,3e-05,3.77176]
[1744181275688,79.67,77061.4322,0.0,-0.95692,3e-05,3.78261]
[1744181276689,79.71,77065.3289,0.0,-0.95673,3e-05,3.79608]
[1744181278691,79.78,77072.2838,0.0,-0.95639,3e-05,3.82078]
[1744181279692,79.79,77077.1435,0.0,-0.95624,3e-05,3.83115]
[1744181281381,79.79,77079.8314,0.0,-0.95615,3e-05,3.83759]
[1744181283698,79.86,77077.4453,0.0,-0.95608,3e-05,3.8423]
[1744181285409,79.93,77072.9047,0.0,-0.95608,3e-05,3.84257]
[1744181287423,79.99,77068.4755,0.0,-0.95607,3e-05,3.84307]
[1744181288430,80.02,77066.3307,0.0,-0.95606,3e-05,3.84336]
[1744181290444,80.09,77067.943,0.0,-0.95589,3e-05,3.8555]
[1744181291451,80.12,77069.5429,0.0,-0.95578,3e-05,3.86305]
[1744181294472,80.18,77068.387,0.0,-0.95569,3e-05,3.86961]
[1744181295479,80.21,77063.9696,0.0,-0.95575,3e-05,3.86488]
[1744181296486,80.24,77061.6546,0.0,-0.95576,3e-05,3.86431]
[1744181297493,80.24,77062.7401,0.0,-0.95572,3e-05,3.86693]
[1744181299507,80.24,77064.7826,0.0,-0.95566,3e-05,3.87189]
[1744181301521,80.25,77066.5187,0.0,-0.95559,3e-05,3.87622]
[1744181303535,80.28,77061.5973,0.0,-0.95567,3e-05,3.87079]
[1744181304542,80.31,77057.248,0.0,-0.95573,3e-05,3.86614]
[1744181305720,80.34,77054.121,0.0,-0.95576,3e-05,3.8639]
[1744181309584,80.45,77052.4822,0.0,-0.95558,3e-05,3.87628]
[1744181310591,80.45,77054.7167,0.0,-0.95552,3e-05,3.88118]
[1744181311598,80.46,77061.2802,0.0,-0.95538,3e-05,3.8898]
[1744181312605,80.46,77064.4706,0.0,-0.95528,3e-05,3.89665]
[1744181313612,80.46,77068.6729,0.0,-0.95516,3e-05,3.90557]
[1744181314619,80.46,77067.3928,0.0,-0.95519,3e-05,3.90329]
[1744181316633,80.47,77066.2928,0.0,-0.95521,3e-05,3.90172]
[1744181317640,80.47,77067.6591,0.0,-0.95517,3e-05,3.90485]
[1744181322675,80.48,77067.201,0.0,-0.95516,3e-05,3.90558]
[1744181323682,80.48,77068.9567,0.0,-0.9551,3e-05,3.90949]
[1744181326703,80.49,77067.0911,0.0,-0.95514,3e-05,3.9067]
[1744181327710,80.49,77059.311,0.0,-0.95536,3e-05,3.8912]
[1744181328717,80.52,77050.6454,0.0,-0.95554,3e-05,3.8777]
[1744181329724,80.55,77039.729,0.0,-0.95579,3e-05,3.85957]
[1744181330731,80.58,77040.5314,0.0,-0.95572,3e-05,3.86515]
[1744181332745,80.58,77039.6366,0.0,-0.95573,3e-05,3.86412]
[1744181335750,80.64,77035.7995,0.0,-0.95572,3e-05,3.86447]
[1744181336751,80.64,77031.9321,0.0,-0.95582,3e-05,3.85704]
[1744181337752,80.65,77028.8896,0.0,-0.9559,3e-05,3.85129]
[1744181338635,80.65,77028.8896,0.0,-0.9559,3e-05,3.85129]
[1744181338698,80.65,77028.8896,0.0,-0.9559,3e-05,3.85171]
[1744181339754,80.65,77022.6209,0.0,-0.95607,3e-05,3.83947]
[1744181339822,80.65,77022.6209,0.0,-0.95607,3e-05,3.83947]
[1744181339825,80.65,77022.6209,0.0,-0.95607,3e-05,3.83947]
[1744181340755,80.68,77018.6413,0.0,-0.95612,3e-05,3.8358]
[1744181341756,80.71,77015.6812,0.0,-0.95614,3e-05,3.83419]
[1744181342757,80.72,77014.6053,0.0,-0.95616,3e-05,3.83246]
[1744181343758,80.72,77020.7142,0.0,-0.95598,3e-05,3.84518]
[1744181344759,80.72,77023.806,0.0,-0.95589,3e-05,3.85183]
[1744181345760,80.72,77025.1759,0.0,-0.95585,3e-05,3.85499]
[1744181349764,80.78,77023.6093,0.0,-0.95577,3e-05,3.86036]
[1744181350765,80.79,77015.5758,0.0,-0.95599,3e-05,3.84456]
[1744181351766,80.82,77008.3057,0.0,-0.95613,3e-05,3.83421]
[1744181352767,80.82,77007.4907,0.0,-0.95615,3e-05,3.83299]
[1744181356771,80.83,77004.146,0.0,-0.95622,3e-05,3.82798]
[1744181357772,80.86,77003.1769,0.0,-0.95618,3e-05,3.83035]
[1744181359774,80.92,77001.455,0.0,-0.95611,3e-05,3.83532]
[1744181361778,80.96,77011.7056,0.0,-0.95576,3e-05,3.8605]
[1744181362779,80.96,77013.1855,0.0,-0.95571,3e-05,3.86386]
[1744181363780,80.96,77016.3154,0.0,-0.95562,3e-05,3.87054]
[1744181364781,80.96,77012.7781,0.0,-0.95572,3e-05,3.86376]
[1744181367784,80.97,77011.1215,0.0,-0.95575,3e-05,3.86153]
[1744181370788,80.98,77000.0192,0.0,-0.95604,3e-05,3.84033]
[1744181372790,80.99,76983.661,0.0,-0.95653,3e-05,3.80339]
[1744181373791,80.99,76975.1557,0.0,-0.95676,3e-05,3.78691]
[1744181374792,80.99,76973.7099,0.0,-0.95679,3e-05,3.78452]
[1744181375793,81.0,76968.6598,0.0,-0.95692,3e-05,3.77498]
[1744181376794,81.0,76964.6473,0.0,-0.95703,3e-05,3.76753]
[1744181378796,81.01,76966.6533,0.0,-0.95696,3e-05,3.77254]
[1744181379797,81.01,76968.0848,0.0,-0.95691,3e-05,3.77589]
[1744181381799,81.09,76943.0928,0.0,-0.95744,3e-05,3.73747]
[1744181383151,81.13,76942.733,0.0,-0.95737,3e-05,3.7423]
[1744181383152,81.13,76942.733,0.0,-0.95737,3e-05,3.7423]
[1744181383157,81.13,76942.733,0.0,-0.95737,3e-05,3.7423]
[1744181383801,81.13,76942.848,0.0,-0.95736,3e-05,3.74308]
[1744181384802,81.14,76941.9026,0.0,-0.95737,3e-05,3.74176]
[1744181387805,81.15,76944.3908,0.0,-0.95728,3e-05,3.74831]
[1744181390808,81.16,76933.1982,0.0,-0.95756,3e-05,3.72788]
[1744181391809,81.16,76921.3919,0.0,-0.95787,3e-05,3.7053]
[1744181393811,81.17,76920.5468,0.0,-0.95788,3e-05,3.70486]
[1744181394812,81.22,76921.9794,0.0,-0.95776,3e-05,3.71361]
[1744181395813,81.22,76924.9864,0.0,-0.95767,3e-05,3.72009]
[1744181396814,81.22,76928.1463,0.0,-0.95758,3e-05,3.72687]
[1744181397815,81.23,76931.5456,0.0,-0.95748,3e-05,3.73411]
[1744181400818,81.24,76932.5381,0.0,-0.95743,3e-05,3.73761]
[1744181401819,81.24,76936.9467,0.0,-0.9573,3e-05,3.74672]
[1744181405823,81.28,76941.6091,0.0,-0.9571,3e-05,3.76122]
[1744181406824,81.31,76946.1514,0.0,-0.95692,3e-05,3.77402]
[1744181408826,81.31,76950.1939,0.0,-0.9568,3e-05,3.78277]
[1744181409827,81.31,76952.7601,0.0,-0.95673,3e-05,3.78821]
[1744181411829,81.32,76953.853,0.0,-0.95668,3e-05,3.79131]
[1744181412830,81.32,76952.0034,0.0,-0.95673,3e-05,3.7881]
[1744181414832,81.33,76955.8058,0.0,-0.95661,3e-05,3.79657]
[1744181415833,81.33,76963.0258,0.0,-0.95641,3e-05,3.81137]
[1744181417836,81.34,76973.1059,0.0,-0.95612,3e-05,3.83229]
[1744181418837,81.34,76975.0168,0.0,-0.95606,3e-05,3.8365]
[1744181419838,81.35,76970.6946,0.0,-0.95617,3e-05,3.82826]
[1744181420839,81.35,76972.0949,0.0,-0.95613,3e-05,3.83146]
[1744181421840,81.35,76974.5007,0.0,-0.95606,3e-05,3.83665]
[1744181424843,81.36,76969.6125,0.0,-0.95617,3e-05,3.82805]
[1744181427846,81.37,76970.9341,0.0,-0.95612,3e-05,3.83188]
[1744181428847,81.37,76971.9729,0.0,-0.95609,3e-05,3.83435]
[1744181429848,81.37,76970.8867,0.0,-0.95611,3e-05,3.83257]
[1744181430849,81.38,76971.9655,0.0,-0.95608,3e-05,3.83512]
[1744181432851,81.38,76964.0724,0.0,-0.95634,3e-05,3.81511]
[1744181433852,81.38,76950.9324,0.0,-0.95669,3e-05,3.78913]
[1744181434853,81.38,76941.4544,0.0,-0.95695,3e-05,3.77053]
[1744181435854,81.39,76942.6452,0.0,-0.95691,3e-05,3.77337]
[1744181436855,81.39,76944.747,0.0,-0.95685,3e-05,3.77801]
[1744181437856,81.39,76948.5788,0.0,-0.95674,3e-05,3.78607]
[1744181440859,81.4,76954.5763,0.0,-0.95655,3e-05,3.79934]
[1744181441860,81.41,76959.1058,0.0,-0.95642,3e-05,3.80878]
[1744181442861,81.41,76965.669,0.0,-0.95624,3e-05,3.82226]
[1744181446865,81.42,76972.3325,0.0,-0.95603,3e-05,3.83716]
[1744181447866,81.42,76981.115,0.0,-0.95578,3e-05,3.8551]
[1744181448131,81.42,76981.115,0.0,-0.95578,3e-05,3.8551]
[1744181448135,81.42,76981.115,0.0,-0.95578,3e-05,3.8551]
[1744181448867,81.43,76989.3215,0.0,-0.95555,3e-05,3.87191]
[1744181449766,81.43,76989.3215,0.0,-0.95555,3e-05,3.87191]
[1744181449798,81.43,76989.3215,0.0,-0.95554,3e-05,3.87222]
[1744181450869,81.43,76993.1611,0.0,-0.95543,3e-05,3.88026]
[1744181451870,81.43,76991.011,0.0,-0.95549,3e-05,3.87625]
[1744181452871,81.44,76988.4116,0.0,-0.95555,3e-05,3.87135]
[1744181453872,81.44,76989.3843,0.0,-0.95552,3e-05,3.87363]
[1744181456875,81.44,76982.4498,0.0,-0.9557,3e-05,3.86071]
[1744181458624,81.45,76975.936,0.0,-0.95587,3e-05,3.84838]
[1744181459878,81.45,76972.1346,0.0,-0.95597,3e-05,3.84115]
[1744181462881,81.46,76968.908,0.0,-0.95604,3e-05,3.83583]
[1744181464669,81.47,76963.3002,0.0,-0.95619,3e-05,3.82546]
[1744181465676,81.47,76952.805,0.0,-0.95647,3e-05,3.805]
[1744181466098,81.47,76952.805,0.0,-0.95647,3e-05,3.805]
[1744181467040,81.47,76952.805,0.0,-0.95646,3e-05,3.80544]
[1744181467886,81.48,76950.7705,0.0,-0.95651,3e-05,3.80183]
[1744181469704,81.48,76948.1464,0.0,-0.95657,3e-05,3.7975]
[1744181470889,81.49,76951.0767,0.0,-0.95649,3e-05,3.80375]
[1744181471721,81.49,76951.0767,0.0,-0.95648,3e-05,3.80415]
[1744181472728,81.49,76960.0946,0.0,-0.95623,3e-05,3.82249]
[1744181473735,81.49,76964.4775,0.0,-0.9561,3e-05,3.8316]
[1744181474742,81.5,76969.2958,0.0,-0.95596,3e-05,3.84158]
[1744181475749,81.5,76973.0243,0.0,-0.95585,3e-05,3.8494]
[1744181477763,81.5,76974.3413,0.0,-0.95581,3e-05,3.85274]
[1744181478770,81.51,76975.2319,0.0,-0.95578,3e-05,3.85488]
[1744181480784,81.54,76970.2957,0.0,-0.95586,3e-05,3.84908]
[1744181481791,81.54,76966.6198,0.0,-0.95595,3e-05,3.8421]
[1744181482798,81.56,76965.565,0.0,-0.95593,3e-05,3.84381]
[1744181483807,81.57,76960.8801,0.0,-0.95605,3e-05,3.83484]
[1744181484814,81.59,76958.486,0.0,-0.95607,3e-05,3.83383]
[1744181485821,81.6,76959.4548,0.0,-0.95603,3e-05,3.83612]
[1744181486828,81.6,76966.0363,0.0,-0.95585,3e-05,3.84961]
[1744181487837,81.6,76967.2167,0.0,-0.95581,3e-05,3.85232]
[1744181489851,81.61,76968.909,0.0,-0.95575,3e-05,3.85639]
[1744181494888,81.62,76967.5137,0.0,-0.95582,3e-05,3.85025]
[1744181496902,81.62,76969.2633,0.0,-0.95576,3e-05,3.85443]
[1744181498916,81.63,76972.8844,0.0,-0.95565,3e-05,3.86234]
[1744181499919,81.63,76976.1056,0.0,-0.95556,3e-05,3.86911]
[1744181500920,81.63,76968.4777,0.0,-0.95577,3e-05,3.85417]
[1744181501921,81.64,76963.7701,0.0,-0.95589,3e-05,3.84512]
[1744181502922,81.64,76950.2177,0.0,-0.95626,3e-05,3.81819]
[1744181503923,81.64,76938.3986,0.0,-0.95659,3e-05,3.79486]
[1744181504924,81.64,76932.5141,0.0,-0.95675,3e-05,3.78335]
[1744181505925,81.64,76933.4438,0.0,-0.95672,3e-05,3.78533]
[1744181506926,81.64,76936.9428,0.0,-0.95662,3e-05,3.79238]
[1744181507927,81.64,76941.7415,0.0,-0.95649,3e-05,3.802]
[1744181508928,81.64,76945.2784,0.0,-0.95639,3e-05,3.80912]
[1744181509929,81.64,76950.0115,0.0,-0.95626,3e-05,3.81861]
[1744181510930,81.64,76948.2117,0.0,-0.95631,3e-05,3.81512]
[1744181512932,81.64,76949.3136,0.0,-0.95627,3e-05,3.81749]
[1744181516936,81.68,76946.5297,0.0,-0.95628,3e-05,3.81708]
[1744181517937,81.71,76945.1742,0.0,-0.95626,3e-05,3.81836]
[1744181519939,81.76,76946.4061,0.0,-0.95612,3e-05,3.82847]
[1744181521941,81.77,76948.0322,0.0,-0.95606,3e-05,3.83245]
[1744181522942,81.77,76949.0772,0.0,-0.95603,3e-05,3.8349]
[1744181523943,81.8,76943.7355,0.0,-0.95612,3e-05,3.82804]
[1744181524944,81.83,76940.7199,0.0,-0.95615,3e-05,3.82583]
[1744181525945,81.83,76941.7747,0.0,-0.95611,3e-05,3.8283]
[1744181527947,81.83,76954.869,0.0,-0.95574,3e-05,3.85508]
[1744181528948,81.84,76972.2158,0.0,-0.95526,3e-05,3.89009]
[1744181529949,81.84,76973.172,0.0,-0.95523,3e-05,3.89228]
[1744181530950,81.84,76971.1328,0.0,-0.95528,3e-05,3.88846]
[1744181532952,81.84,76963.3806,0.0,-0.95549,3e-05,3.87351]
[1744181536962,81.85,76956.7787,0.0,-0.95565,3e-05,3.86152]
[1744181537963,81.85,76950.1282,0.0,-0.95583,3e-05,3.84858]
[1744181538964,81.86,76946.39,0.0,-0.95593,3e-05,3.84148]
[1744181539971,81.86,76943.4797,0.0,-0.95601,3e-05,3.83604]
[1744181540971,81.86,76937.3394,0.0,-0.95617,3e-05,3.8239]
[1744181541972,81.86,76935.3621,0.0,-0.95623,3e-05,3.82005]
[1744181542973,81.86,76942.651,0.0,-0.95603,3e-05,3.83458]
[1744181547978,81.87,76943.0915,0.0,-0.956,3e-05,3.83631]
[1744181548979,81.87,76945.1672,0.0,-0.95594,3e-05,3.84079]
[1744181550981,81.87,76944.2831,0.0,-0.95595,3e-05,3.83973]
[1744181552983,81.88,76940.6615,0.0,-0.9561,3e-05,3.82818]
[1744181553984,81.88,76941.5556,0.0,-0.95607,3e-05,3.83023]
[1744181554985,81.88,76938.7095,0.0,-0.95614,3e-05,3.82486]
[1744181555986,81.89,76935.4415,0.0,-0.95623,3e-05,3.81867]
[1744181556987,81.89,76930.7792,0.0,-0.95635,3e-05,3.80974]
[1744181558989,81.89,76936.0343,0.0,-0.9562,3e-05,3.82076]
[1744181559990,81.89,76939.3005,0.0,-0.95611,3e-05,3.82753]
[1744181563994,81.9,76940.4402,0.0,-0.95606,3e-05,3.83091]
[1744181564995,81.92,76943.2157,0.0,-0.95594,3e-05,3.83907]
[1744181566997,81.96,76941.7097,0.0,-0.9559,3e-05,3.8421]
[1744181571001,82.06,76937.7445,0.0,-0.95582,3e-05,3.84738]
[1744181573004,82.08,76938.7674,0.0,-0.95574,3e-05,3.85296]
[1744181576008,82.09,76937.2337,0.0,-0.95577,3e-05,3.85086]
[1744181578010,82.1,76938.5428,0.0,-0.95573,3e-05,3.8541]
[1744181579011,82.1,76936.5665,0.0,-0.95578,3e-05,3.85049]
[1744181582017,82.1,76934.2831,0.0,-0.95583,3e-05,3.84691]
[1744181583018,82.11,76935.7041,0.0,-0.95578,3e-05,3.85006]
[1744181584019,82.11,76937.0447,0.0,-0.95574,3e-05,3.85304]
[1744181586021,82.11,76938.405,0.0,-0.95569,3e-05,3.85635]
[1744181587022,82.12,76937.3151,0.0,-0.95572,3e-05,3.85446]
[1744181588023,82.12,76940.2943,0.0,-0.95563,3e-05,3.86067]
[1744181589024,82.12,76936.9489,0.0,-0.95572,3e-05,3.8543]
[1744181590025,82.12,76938.0228,0.0,-0.95569,3e-05,3.85672]
[1744181591026,82.12,76939.8487,0.0,-0.95563,3e-05,3.86064]
[1744181593028,82.13,76937.6765,0.0,-0.95569,3e-05,3.85687]
[1744181594029,82.13,76936.7604,0.0,-0.95571,3e-05,3.85533]
[1744181598033,82.14,76939.2036,0.0,-0.95562,3e-05,3.86133]
[1744181601036,82.14,76937.9361,0.0,-0.95565,3e-05,3.85964]
[1744181604039,82.15,76935.7303,0.0,-0.9557,3e-05,3.85608]
[1744181605040,82.15,76938.0365,0.0,-0.95563,3e-05,3.86058]
[1744181606041,82.15,76935.309,0.0,-0.95571,3e-05,3.85506]
[1744181607042,82.15,76932.8022,0.0,-0.95578,3e-05,3.84999]
[1744181608043,82.15,76931.6712,0.0,-0.95581,3e-05,3.84767]
[1744181609044,82.15,76929.6205,0.0,-0.95587,3e-05,3.84352]
[1744181610045,82.15,76928.343,0.0,-0.95591,3e-05,3.84092]
[1744181611046,82.15,76922.4842,0.0,-0.95612,3e-05,3.82419]
[1744181613732,82.15,76919.5602,0.0,-0.95621,3e-05,3.8183]
[1744181616053,82.14,76921.1062,0.0,-0.95616,3e-05,3.8213]
[1744181617760,82.14,76927.9088,0.0,-0.95598,3e-05,3.83466]
[1744181618767,82.14,76930.0625,0.0,-0.95592,3e-05,3.83887]
[1744181619774,82.14,76931.2725,0.0,-0.95589,3e-05,3.84121]
[1744181620781,82.14,76930.065,0.0,-0.95592,3e-05,3.83875]
[1744181622795,82.14,76928.8597,0.0,-0.95596,3e-05,3.83624]
[1744181623802,82.14,76929.7152,0.0,-0.95593,3e-05,3.83787]
[1744181625816,82.14,76928.7177,0.0,-0.95596,3e-05,3.83578]
[1744181626823,82.14,76926.7365,0.0,-0.95602,3e-05,3.83181]
[1744181627830,82.14,76924.7559,0.0,-0.95607,3e-05,3.82783]
[1744181628837,82.14,76926.7961,0.0,-0.95602,3e-05,3.83182]
[1744181633872,82.14,76929.1899,0.0,-0.95596,3e-05,3.8363]
[1744181635887,82.14,76934.8075,0.0,-0.9558,3e-05,3.8473]
[1744181636895,82.14,76936.2554,0.0,-0.95576,3e-05,3.8501]
[1744181638908,82.14,76930.0025,0.0,-0.95594,3e-05,3.83759]
[1744181639915,82.13,76921.1835,0.0,-0.95618,3e-05,3.82008]
[1744181642936,82.13,76918.8932,0.0,-0.95624,3e-05,3.81546]
[1744181643943,82.13,76919.3274,0.0,-0.95623,3e-05,3.81633]
[1744181644950,82.13,76908.7308,0.0,-0.95652,3e-05,3.79542]
[1744181647971,82.13,76909.4693,0.0,-0.9565,3e-05,3.79688]
[1744181648978,82.13,76916.3977,0.0,-0.95631,3e-05,3.81053]
[1744181649987,82.13,76920.3285,0.0,-0.95621,3e-05,3.81825]
[1744181650994,82.14,76926.2678,0.0,-0.95604,3e-05,3.83027]
[1744181652001,82.14,76928.4999,0.0,-0.95597,3e-05,3.83493]
[1744181653008,82.14,76933.073,0.0,-0.95585,3e-05,3.84426]
[1744181654015,82.14,76930.0724,0.0,-0.95592,3e-05,3.83856]
[1744181656029,82.14,76927.0,0.0,-0.95601,3e-05,3.83269]
[1744181657036,82.14,76922.1333,0.0,-0.95614,3e-05,3.82304]
[1744181658043,82.14,76910.8112,0.0,-0.95645,3e-05,3.8007]
[1744181659050,82.14,76900.3591,0.0,-0.95673,3e-05,3.78017]
[1744181660057,82.14,76893.5692,0.0,-0.95692,3e-05,3.76692]
[1744181661064,82.14,76887.3962,0.0,-0.95708,3e-05,3.75491]
[1744181661465,82.14,76887.3962,0.0,-0.95708,3e-05,3.75491]
[1744181661470,82.14,76887.3962,0.0,-0.95708,3e-05,3.75491]
[1744181662072,82.15,76887.3962,0.0,-0.95708,3e-05,3.75501]
[1744181663079,82.15,76876.9965,0.0,-0.95736,3e-05,3.73482]
[1744181663282,82.15,76876.9965,0.0,-0.95736,3e-05,3.73482]
[1744181664086,82.15,76876.9965,0.0,-0.95736,3e-05,3.73497]
[1744181665096,82.15,76861.4756,0.0,-0.95777,3e-05,3.70492]
[1744181666103,82.15,76865.6647,0.0,-0.95766,3e-05,3.71316]
[1744181667108,82.15,76890.5765,0.0,-0.95699,3e-05,3.76181]
[1744181668109,82.15,76899.5678,0.0,-0.95674,3e-05,3.77949]
[1744181669110,82.15,76897.3746,0.0,-0.9568,3e-05,3.77522]
[1744181671112,82.15,76889.4509,0.0,-0.95707,3e-05,3.75476]
[1744181672113,82.15,76884.8852,0.0,-0.95719,3e-05,3.74591]
[1744181674115,82.15,76883.4526,0.0,-0.95723,3e-05,3.74329]
[1744181676117,82.15,76882.3357,0.0,-0.95725,3e-05,3.74129]
[1744181677118,82.15,76878.4414,0.0,-0.95736,3e-05,3.73379]
[1744181680121,82.16,76880.648,0.0,-0.95729,3e-05,3.7384]
[1744181683124,82.16,76882.0457,0.0,-0.95725,3e-05,3.74141]
[1744181684125,82.16,76881.1272,0.0,-0.95727,3e-05,3.73971]
[1744181687128,82.16,76883.4313,0.0,-0.95721,3e-05,3.74448]
[1744181692133,82.16,76883.4282,0.0,-0.9572,3e-05,3.7449]
[1744181693134,82.17,76884.9452,0.0,-0.95716,3e-05,3.74794]
[1744181694135,82.17,76886.5464,0.0,-0.95712,3e-05,3.75115]
[1744181695136,82.17,76884.3203,0.0,-0.95718,3e-05,3.74688]
[1744181696137,82.17,76883.3402,0.0,-0.9572,3e-05,3.74536]
[1744181697138,82.17,76885.8957,0.0,-0.95712,3e-05,3.75073]
[1744181698139,82.17,76891.4344,0.0,-0.95697,3e-05,3.76163]
[1744181699140,82.17,76894.6974,0.0,-0.95688,3e-05,3.76807]
[1744181700141,82.17,76897.4644,0.0,-0.95681,3e-05,3.77354]
[1744181701142,82.17,76900.6238,0.0,-0.95672,3e-05,3.77977]
[1744181702143,82.18,76902.3459,0.0,-0.95667,3e-05,3.78349]
[1744181704145,82.2,76903.7168,0.0,-0.95658,3e-05,3.78977]
[1744181706147,82.21,76902.3104,0.0,-0.95661,3e-05,3.78765]
[1744181707148,82.21,76901.2712,0.0,-0.95663,3e-05,3.78593]
[1744181709150,82.21,76899.5314,0.0,-0.95667,3e-05,3.78317]
[1744181711152,82.21,76896.6341,0.0,-0.95675,3e-05,3.77754]
[1744181713154,82.21,76894.6139,0.0,-0.9568,3e-05,3.77364]
[1744181715235,82.21,76894.3252,0.0,-0.95681,3e-05,3.77311]
[1744181716158,82.24,76904.2311,0.0,-0.9565,3e-05,3.79573]
[1744181717158,82.24,76910.9767,0.0,-0.95631,3e-05,3.80931]
[1744181718159,82.24,76906.7508,0.0,-0.95642,3e-05,3.80128]
[1744181719162,82.24,76905.8069,0.0,-0.95644,3e-05,3.79973]
[1744181720163,82.25,76907.6373,0.0,-0.95639,3e-05,3.80363]
[1744181721164,82.25,76904.6181,0.0,-0.95647,3e-05,3.79774]
[1744181726170,82.25,76906.5732,0.0,-0.95641,3e-05,3.80187]
[1744181728172,82.25,76903.9679,0.0,-0.95648,3e-05,3.79716]
[1744181729173,82.25,76907.0393,0.0,-0.95639,3e-05,3.80357]
[1744181730174,82.26,76914.3549,0.0,-0.95618,3e-05,3.81834]
[1744181731175,82.26,76915.6734,0.0,-0.9562,3e-05,3.81621]
[1744181732176,82.26,76921.6924,0.0,-0.95603,3e-05,3.82844]
[1744181732645,82.26,76921.6924,0.0,-0.95603,3e-05,3.82844]
[1744181733177,82.26,76919.3085,0.0,-0.95609,3e-05,3.82404]
[1744181734178,82.29,76916.3035,0.0,-0.95612,3e-05,3.82141]
[1744181736180,82.29,76917.9278,0.0,-0.95607,3e-05,3.82527]
[1744181739183,82.3,76922.8238,0.0,-0.95592,3e-05,3.83591]
[1744181740184,82.3,76929.4717,0.0,-0.95573,3e-05,3.84938]
[1744181741185,82.3,76934.8006,0.0,-0.95558,3e-05,3.86024]
[1744181742186,82.3,76931.6554,0.0,-0.95567,3e-05,3.85426]
[1744181746190,82.31,76929.048,0.0,-0.95572,3e-05,3.85016]
[1744181747191,82.31,76927.453,0.0,-0.95577,3e-05,3.84695]
[1744181749193,82.31,76922.5605,0.0,-0.9559,3e-05,3.83716]
[1744181750194,82.31,76919.0551,0.0,-0.956,3e-05,3.8302]
[1744181751195,82.31,76920.261,0.0,-0.95597,3e-05,3.83256]
[1744181754198,82.31,76919.3755,0.0,-0.95599,3e-05,3.83073]
[1744181758202,82.31,76924.8447,0.0,-0.95584,3e-05,3.84146]
[1744181760205,82.31,76929.7239,0.0,-0.95571,3e-05,3.85105]
[1744181762206,82.31,76924.5615,0.0,-0.95585,3e-05,3.84071]
[1744181763207,82.31,76922.439,0.0,-0.95591,3e-05,3.83647]
[1744181764208,82.31,76917.437,0.0,-0.95605,3e-05,3.82655]
[1744181765209,82.31,76915.5093,0.0,-0.9561,3e-05,3.82267]
[1744181766210,82.31,76913.3702,0.0,-0.95616,3e-05,3.81837]
[1744181768212,82.31,76904.2585,0.0,-0.95641,3e-05,3.80032]
[1744181769213,82.31,76896.6159,0.0,-0.95662,3e-05,3.78527]
[1744181770214,82.31,76886.5708,0.0,-0.95689,3e-05,3.76559]
[1744181773069,82.31,76886.2637,0.0,-0.9569,3e-05,3.76503]
[1744181775219,82.31,76888.1802,0.0,-0.95685,3e-05,3.76884]
[1744181776220,82.31,76891.0784,0.0,-0.95677,3e-05,3.77452]
[1744181777221,82.31,76893.4179,0.0,-0.95671,3e-05,3.77911]
[1744181778222,82.31,76892.1258,0.0,-0.95674,3e-05,3.77657]
[1744181781919,82.31,76891.2391,0.0,-0.95677,3e-05,3.77485]
[1744181782926,82.31,76890.4679,0.0,-0.95679,3e-05,3.77334]
[1744181783933,82.31,76889.2023,0.0,-0.95682,3e-05,3.77087]
[1744181786665,82.31,76889.285,0.0,-0.95682,3e-05,3.77107]
[1744181786801,82.31,76889.285,0.0,-0.95682,3e-05,3.77107]
[1744181787231,82.31,76884.1619,0.0,-0.95696,3e-05,3.76106]
[1744181788968,82.31,76877.8827,0.0,-0.95713,3e-05,3.74858]
[1744181789975,82.31,76870.271,0.0,-0.95733,3e-05,3.73367]
[1744181790982,82.3,76862.6913,0.0,-0.95754,3e-05,3.71886]
[1744181792996,82.3,76857.7896,0.0,-0.95772,3e-05,3.70425]
[1744181795010,82.3,76860.4415,0.0,-0.95766,3e-05,3.70928]
[1744181797026,82.3,76857.5351,0.0,-0.95773,3e-05,3.70356]
[1744181798033,82.3,76853.4514,0.0,-0.95784,3e-05,3.69562]
[1744181799040,82.3,76854.3728,0.0,-0.95782,3e-05,3.69736]
[1744181800047,82.3,76856.2882,0.0,-0.95777,3e-05,3.70103]
[1744181802061,82.3,76855.3807,0.0,-0.95779,3e-05,3.69919]
[1744181804075,82.3,76850.6728,0.0,-0.95792,3e-05,3.69004]
[1744181805082,82.3,76847.0995,0.0,-0.95801,3e-05,3.68314]
[1744181806089,82.3,76843.2115,0.0,-0.95812,3e-05,3.67564]
[1744181808103,82.3,76845.3243,0.0,-0.95806,3e-05,3.6797]
[1744181809110,82.3,76845.3243,0.0,-0.95806,3e-05,3.67973]
[1744181810117,82.3,76845.3243,0.0,-0.95806,3e-05,3.67978]
[1744181811124,82.3,76824.1597,0.0,-0.95862,3e-05,3.63916]
[1744181813138,82.3,76822.0399,0.0,-0.95867,3e-05,3.63522]
[1744181814145,82.3,76824.7375,0.0,-0.9586,3e-05,3.64043]
[1744181815152,82.3,76825.7791,0.0,-0.95857,3e-05,3.64248]
[1744181817167,82.3,76824.6696,0.0,-0.9586,3e-05,3.64046]
[1744181819527,82.3,76824.2066,0.0,-0.95861,3e-05,3.63962]
[1744181819539,82.3,76824.2066,0.0,-0.95861,3e-05,3.63962]
[1744181820191,82.31,76824.2066,0.0,-0.95861,3e-05,3.63979]
[1744181820419,82.31,76824.2066,0.0,-0.95861,3e-05,3.63979]
[1744181820421,82.31,76824.2066,0.0,-0.95861,3e-05,3.63979]
[1744181821198,82.31,76824.2066,0.0,-0.95861,3e-05,3.63992]
[1744181822205,82.31,76799.7569,0.0,-0.95924,3e-05,3.59342]
[1744181823212,82.31,76800.9376,0.0,-0.95921,3e-05,3.59579]
[1744181824219,82.31,76802.1275,0.0,-0.95918,3e-05,3.59815]
[1744181825226,82.31,76808.6726,0.0,-0.95901,3e-05,3.61067]
[1744181826233,82.31,76818.7345,0.0,-0.95874,3e-05,3.62993]
[1744181828247,82.31,76820.1034,0.0,-0.95871,3e-05,3.63268]
[1744181833279,82.31,76820.4141,0.0,-0.95869,3e-05,3.63359]
[1744181836282,82.31,76822.0172,0.0,-0.95865,3e-05,3.63684]
[1744181837283,82.34,76824.9522,0.0,-0.95852,3e-05,3.64599]
[1744181838284,82.34,76833.7161,0.0,-0.95828,3e-05,3.66329]
[1744181839285,82.35,76842.4865,0.0,-0.95805,3e-05,3.68063]
[1744181841790,82.35,76842.1507,0.0,-0.95804,3e-05,3.6809]
[1744181842288,82.36,76842.1076,0.0,-0.95804,3e-05,3.68128]
[1744181847293,82.37,76841.6868,0.0,-0.95803,3e-05,3.68182]
[1744181849295,82.37,76844.1358,0.0,-0.95796,3e-05,3.68683]
[1744181851297,82.37,76843.0928,0.0,-0.95804,3e-05,3.68012]
[1744181853299,82.37,76843.8981,0.0,-0.95801,3e-05,3.68197]
[1744181855301,82.38,76845.0155,0.0,-0.95798,3e-05,3.68441]
[1744181857303,82.38,76838.7838,0.0,-0.95814,3e-05,3.67271]
[1744181859305,82.39,76835.3284,0.0,-0.9582,3e-05,3.66791]
[1744181861307,82.39,76836.8437,0.0,-0.95816,3e-05,3.67116]
[1744181862266,82.39,76836.8437,0.0,-0.95816,3e-05,3.67116]
[1744181863309,82.4,76841.4854,0.0,-0.95803,3e-05,3.6804]
[1744181864310,82.4,76842.5919,0.0,-0.958,3e-05,3.68268]
[1744181866312,82.4,76844.1356,0.0,-0.95796,3e-05,3.68594]
[1744181868314,82.4,76847.0701,0.0,-0.95787,3e-05,3.69187]
[1744181869315,82.4,76851.8937,0.0,-0.95774,3e-05,3.70131]
[1744181870316,82.4,76852.9151,0.0,-0.95772,3e-05,3.70339]
[1744181875322,82.41,76845.3511,0.0,-0.95791,3e-05,3.68935]
[1744181876323,82.41,76841.9283,0.0,-0.958,3e-05,3.68289]
[1744181877324,82.41,76836.0122,0.0,-0.95815,3e-05,3.67165]
[1744181878325,82.41,76834.4921,0.0,-0.95819,3e-05,3.66889]
[1744181879326,82.41,76833.166,0.0,-0.95822,3e-05,3.66651]
[1744181880327,82.41,76830.6929,0.0,-0.95828,3e-05,3.66194]
[1744181881330,82.41,76829.8658,0.0,-0.9583,3e-05,3.66053]
[1744181882331,82.42,76828.484,0.0,-0.95834,3e-05,3.65806]
[1744181883332,82.42,76824.9044,0.0,-0.95843,3e-05,3.65138]
[1744181884333,82.42,76823.1666,0.0,-0.95847,3e-05,3.64825]
[1744181884649,82.42,76823.1666,0.0,-0.95847,3e-05,3.64825]
[1744181884695,82.42,76823.1666,0.0,-0.95847,3e-05,3.64825]
[1744181885334,82.42,76820.3042,0.0,-0.95854,3e-05,3.64298]
[1744181886335,82.42,76815.7292,0.0,-0.95866,3e-05,3.63445]
[1744181886725,82.42,76815.7292,0.0,-0.95866,3e-05,3.63445]
[1744181887336,82.42,76813.5062,0.0,-0.95872,3e-05,3.63043]
[1744181889338,82.43,76815.256,0.0,-0.95866,3e-05,3.63421]
[1744181892341,82.43,76813.5598,0.0,-0.9587,3e-05,3.63163]
[1744181893342,82.43,76818.2235,0.0,-0.95857,3e-05,3.64075]
[1744181894343,82.43,76820.4034,0.0,-0.95851,3e-05,3.64512]
[1744181895344,82.44,76821.3739,0.0,-0.95849,3e-05,3.64718]
[1744181896345,82.44,76823.3489,0.0,-0.95843,3e-05,3.65115]
[1744181897346,82.44,76820.4451,0.0,-0.9585,3e-05,3.64579]
[1744181898347,82.44,76817.2619,0.0,-0.95859,3e-05,3.63991]
[1744181899352,82.44,76815.9718,0.0,-0.95862,3e-05,3.63766]
[1744181901354,82.45,76813.8361,0.0,-0.95867,3e-05,3.63401]
[1744181902355,82.45,76811.6112,0.0,-0.95872,3e-05,3.62998]
[1744181903356,82.45,76807.582,0.0,-0.95882,3e-05,3.62254]
[1744181904357,82.45,76805.2319,0.0,-0.95888,3e-05,3.61814]
[1744181905358,82.45,76801.6725,0.0,-0.95897,3e-05,3.61145]
[1744181906359,82.45,76798.1944,0.0,-0.95906,3e-05,3.60494]
[1744181907360,82.45,76795.169,0.0,-0.95914,3e-05,3.59931]
[1744181908361,82.45,76792.795,0.0,-0.9592,3e-05,3.59492]
[1744181909362,82.45,76791.0064,0.0,-0.95924,3e-05,3.59165]
[1744181910363,82.45,76787.6687,0.0,-0.95933,3e-05,3.58546]
[1744181911364,82.45,76786.4134,0.0,-0.95941,3e-05,3.57831]
[1744181912365,82.46,76785.0108,0.0,-0.95945,3e-05,3.5758]
[1744181915368,82.46,76785.9279,0.0,-0.95942,3e-05,3.57797]
[1744181920373,82.46,76784.7797,0.0,-0.95944,3e-05,3.57651]
[1744181921374,82.47,76778.8437,0.0,-0.95959,3e-05,3.56546]
[1744181922375,82.47,76776.2476,0.0,-0.95965,3e-05,3.56074]
[1744181923376,82.47,76772.4534,0.0,-0.95974,3e-05,3.55377]
[1744181924377,82.47,76771.1269,0.0,-0.95978,3e-05,3.55146]
[1744181925378,82.47,76774.3758,0.0,-0.95969,3e-05,3.55775]
[1744181927380,82.47,76777.6945,0.0,-0.9596,3e-05,3.56434]
[1744181928381,82.47,76776.6529,0.0,-0.95962,3e-05,3.56254]
[1744181932385,82.48,76775.0535,0.0,-0.95966,3e-05,3.56019]
[1744181937391,82.49,76773.3669,0.0,-0.95969,3e-05,3.55786]
[1744181938392,82.49,76768.9392,0.0,-0.9598,3e-05,3.54972]
[1744181939393,82.49,76770.3648,0.0,-0.95976,3e-05,3.55258]
[1744181940394,82.49,76768.8596,0.0,-0.9598,3e-05,3.54993]
[1744181942396,82.49,76766.7301,0.0,-0.95984,3e-05,3.54631]
[1744181943397,82.49,76767.6981,0.0,-0.95982,3e-05,3.54831]
[1744181944398,82.5,76764.8404,0.0,-0.95989,3e-05,3.54314]
[1744181945399,82.5,76763.9948,0.0,-0.95991,3e-05,3.54175]
[1744181946401,82.5,76766.5601,0.0,-0.95984,3e-05,3.54676]
[1744181948403,82.5,76765.6836,0.0,-0.95986,3e-05,3.54549]
[1744181950405,82.5,76754.0782,0.0,-0.96015,3e-05,3.52416]
[1744181951406,82.51,76748.9881,0.0,-0.96027,3e-05,3.51488]
[1744181952407,82.51,76746.9425,0.0,-0.96032,3e-05,3.51131]
[1744181953408,82.51,76742.5155,0.0,-0.96043,3e-05,3.50331]
[1744181954109,82.51,76742.5155,0.0,-0.96043,3e-05,3.50331]
[1744181954192,82.51,76742.5155,0.0,-0.96042,3e-05,3.50358]
[1744181955410,82.51,76736.6698,0.0,-0.96057,3e-05,3.49297]
[1744181957148,82.52,76739.0637,0.0,-0.9605,3e-05,3.49795]
[1744181958155,82.52,76741.4085,0.0,-0.96044,3e-05,3.50257]
[1744181959162,82.52,76743.0864,0.0,-0.96039,3e-05,3.50592]
[1744181960415,82.52,76759.1528,0.0,-0.95998,3e-05,3.53616]
[1744181966211,82.53,76758.4899,0.0,-0.95998,3e-05,3.53615]
[1744181970425,82.54,76757.6112,0.0,-0.95999,3e-05,3.53532]
[1744181973260,82.54,76755.8074,0.0,-0.96008,3e-05,3.52749]
[1744181974267,82.54,76755.8074,0.0,-0.96008,3e-05,3.52789]
[1744181974903,82.54,76755.8074,0.0,-0.96008,3e-05,3.52789]
[1744181975274,82.55,76755.8074,0.0,-0.96008,3e-05,3.52802]
[1744181976281,82.55,76783.3078,0.0,-0.95937,3e-05,3.57987]
[1744181977288,82.55,76784.0681,0.0,-0.95935,3e-05,3.58147]
[1744181978295,82.55,76775.8398,0.0,-0.95956,3e-05,3.56611]
[1744181979436,82.55,76766.5676,0.0,-0.95979,3e-05,3.54884]
[1744181981316,82.55,76773.671,0.0,-0.95961,3e-05,3.56251]
[1744181982323,82.55,76780.9452,0.0,-0.95942,3e-05,3.57636]
[1744181985442,82.56,76786.2838,0.0,-0.95927,3e-05,3.58686]
[1744181987360,82.56,76788.0201,0.0,-0.95923,3e-05,3.59036]
[1744181988367,82.56,76793.582,0.0,-0.95908,3e-05,3.601]
[1744181989374,82.56,76794.495,0.0,-0.95906,3e-05,3.60282]
[1744181990381,82.56,76795.3175,0.0,-0.95903,3e-05,3.60448]
[1744181991388,82.56,76794.4593,0.0,-0.95905,3e-05,3.60296]
[1744181992395,82.56,76791.5888,0.0,-0.95913,3e-05,3.59763]
[1744181993402,82.56,76788.0372,0.0,-0.95922,3e-05,3.59102]
[1744181997430,82.57,76792.0486,0.0,-0.95911,3e-05,3.59905]
[1744181998437,82.57,76793.1601,0.0,-0.95908,3e-05,3.60126]
[1744182000453,82.57,76791.0779,0.0,-0.95913,3e-05,3.59742]
[1744182002470,82.57,76787.5823,0.0,-0.95922,3e-05,3.59101]
[1744182003471,82.57,76791.1005,0.0,-0.95912,3e-05,3.59778]
[1744182004472,82.57,76792.0819,0.0,-0.9591,3e-05,3.59991]
[1744182005473,82.57,76796.9897,0.0,-0.95897,3e-05,3.60947]
[1744182007475,82.58,76792.4227,0.0,-0.95908,3e-05,3.60131]
[1744182008476,82.58,76803.6365,0.0,-0.95878,3e-05,3.62285]
[1744182009479,82.58,76806.108,0.0,-0.95871,3e-05,3.62778]
[1744182010480,82.58,76810.7625,0.0,-0.95859,3e-05,3.63686]
[1744182011480,82.58,76813.1418,0.0,-0.95852,3e-05,3.6416]
[1744182012482,82.59,76806.9174,0.0,-0.95868,3e-05,3.62994]
[1744182013483,82.59,76804.2938,0.0,-0.95875,3e-05,3.62517]
[1744182014485,82.59,76801.4839,0.0,-0.95882,3e-05,3.62005]
[1744182015485,82.59,76807.4735,0.0,-0.95866,3e-05,3.63167]
[1744182016487,82.59,76805.8543,0.0,-0.9587,3e-05,3.6288]
[1744182017487,82.59,76797.0678,0.0,-0.95893,3e-05,3.61232]
[1744182019489,82.6,76789.6935,0.0,-0.95911,3e-05,3.59885]
[1744182021491,82.6,76800.3122,0.0,-0.95883,3e-05,3.61951]
[1744182022492,82.6,76807.8547,0.0,-0.95863,3e-05,3.63408]
[1744182023493,82.6,76818.1192,0.0,-0.95836,3e-05,3.65388]
[1744182023632,82.61,76818.1192,0.0,-0.95835,3e-05,3.65438]
[1744182024639,82.61,76831.537,0.0,-0.95799,3e-05,3.68062]
[1744182025646,82.61,76836.304,0.0,-0.95785,3e-05,3.69027]
[1744182028501,82.62,76844.6254,0.0,-0.95762,3e-05,3.70725]
[1744182030503,82.62,76835.3789,0.0,-0.95786,3e-05,3.68977]
[1744182031504,82.63,76829.8692,0.0,-0.95806,3e-05,3.67438]
[1744182032505,82.63,76828.7832,0.0,-0.95808,3e-05,3.67249]
[1744182034507,82.63,76825.3893,0.0,-0.95817,3e-05,3.66635]
[1744182034712,82.63,76825.3893,0.0,-0.95816,3e-05,3.66654]
[1744182035719,82.63,76814.4803,0.0,-0.95845,3e-05,3.64588]
[1744182036726,82.63,76798.6223,0.0,-0.95886,3e-05,3.61589]
[1744182038740,82.64,76802.9449,0.0,-0.95874,3e-05,3.62455]
[1744182040513,82.64,76807.5924,0.0,-0.95862,3e-05,3.63361]
[1744182041762,82.64,76809.8084,0.0,-0.95855,3e-05,3.63824]
[1744182043516,82.64,76806.4202,0.0,-0.95864,3e-05,3.63198]
[1744182044784,82.65,76809.6998,0.0,-0.95855,3e-05,3.63866]
[1744182045791,82.65,76817.1433,0.0,-0.95835,3e-05,3.65307]
[1744182046798,82.65,76823.3346,0.0,-0.95818,3e-05,3.6651]
[1744182047807,82.65,76827.3396,0.0,-0.95808,3e-05,3.67295]
[1744182049522,82.65,76828.8548,0.0,-0.95803,3e-05,3.67602]
[1744182050830,82.65,76830.6134,0.0,-0.95798,3e-05,3.67971]
[1744182051837,82.65,76835.2041,0.0,-0.95786,3e-05,3.68868]
[1744182053851,82.66,76832.0347,0.0,-0.95794,3e-05,3.68296]
[1744182055528,82.66,76833.8026,0.0,-0.95789,3e-05,3.68657]
[1744182056875,82.67,76839.3559,0.0,-0.95773,3e-05,3.69824]
[1744182057882,82.67,76846.4698,0.0,-0.95753,3e-05,3.71245]
[1744182059105,82.67,76846.4698,0.0,-0.95753,3e-05,3.71245]
[1744182059107,82.67,76846.4698,0.0,-0.95753,3e-05,3.71245]
[1744182059205,82.67,76846.4698,0.0,-0.95752,3e-05,3.71294]
[1744182059896,82.68,76842.4755,0.0,-0.95762,3e-05,3.70569]
[1744182060780,82.68,76842.4755,0.0,-0.95762,3e-05,3.70569]
[1744182060801,82.68,76842.4755,0.0,-0.95762,3e-05,3.70569]
[1744182061910,82.68,76848.2378,0.0,-0.95746,3e-05,3.71774]
[1744182062917,82.69,76855.2738,0.0,-0.95726,3e-05,3.73181]
[1744182063924,82.69,76856.7169,0.0,-0.95722,3e-05,3.73501]
[1744182064931,82.69,76866.969,0.0,-0.95694,3e-05,3.75533]
[1744182065939,82.7,76873.0152,0.0,-0.95677,3e-05,3.7675]
[1744182066946,82.7,76875.8148,0.0,-0.95669,3e-05,3.77333]
[1744182067953,82.7,76877.7247,0.0,-0.95663,3e-05,3.77741]
[1744182068960,82.7,76885.8325,0.0,-0.95641,3e-05,3.7936]
[1744182069967,82.71,76894.8964,0.0,-0.95615,3e-05,3.81172]
[1744182070974,82.71,76891.9022,0.0,-0.95623,3e-05,3.80618]
[1744182071981,82.71,76884.8146,0.0,-0.95642,3e-05,3.79264]
[1744182073548,82.71,76868.6948,0.0,-0.95686,3e-05,3.76122]
[1744182073997,82.71,76868.6948,0.0,-0.95685,3e-05,3.76134]
[1744182075550,82.71,76848.3238,0.0,-0.9574,3e-05,3.72186]
[1744182077020,82.71,76847.0136,0.0,-0.95743,3e-05,3.71952]
[1744182078027,82.71,76844.1492,0.0,-0.95751,3e-05,3.71408]
[1744182081050,82.72,76840.0577,0.0,-0.95761,3e-05,3.70651]
[1744182083064,82.72,76835.9299,0.0,-0.95772,3e-05,3.69844]
[1744182084071,82.72,76838.2474,0.0,-0.95766,3e-05,3.70285]
[1744182085079,82.72,76839.19,0.0,-0.95763,3e-05,3.70478]
[1744182087095,82.72,76831.6112,0.0,-0.95783,3e-05,3.69031]
[1744182088563,82.72,76844.0787,0.0,-0.9575,3e-05,3.7146]
[1744182088883,82.72,76844.0787,0.0,-0.9575,3e-05,3.7146]
[1744182089564,82.72,76866.7185,0.0,-0.95689,3e-05,3.75856]
[1744182090565,82.72,76885.4182,0.0,-0.95639,3e-05,3.79508]
[1744182091123,82.72,76885.4182,0.0,-0.95644,3e-05,3.78995]
[1744182091947,82.72,76885.4182,0.0,-0.95644,3e-05,3.78995]
[1744182092130,82.72,76885.4182,0.0,-0.95644,3e-05,3.78988]
[1744182093137,82.72,76898.9546,0.0,-0.95607,3e-05,3.8164]
[1744182095151,82.72,76896.6812,0.0,-0.95613,3e-05,3.81193]
[1744182097165,82.72,76898.9683,0.0,-0.95607,3e-05,3.81642]
[1744182098172,82.72,76900.3698,0.0,-0.95603,3e-05,3.81918]
[1744182101193,82.72,76898.3383,0.0,-0.95608,3e-05,3.81579]
[1744182103209,82.73,76893.6133,0.0,-0.9562,3e-05,3.80715]
[1744182104214,82.73,76890.7286,0.0,-0.95627,3e-05,3.80183]
[1744182105221,82.73,76886.5136,0.0,-0.95638,3e-05,3.79391]
[1744182108242,82.74,76880.5667,0.0,-0.95653,3e-05,3.78326]
[1744182110256,82.74,76888.1659,0.0,-0.95632,3e-05,3.79869]
[1744182111263,82.75,76886.625,0.0,-0.95636,3e-05,3.79595]
[1744182112587,82.75,76890.6243,0.0,-0.95624,3e-05,3.80406]
[1744182114284,82.75,76896.5891,0.0,-0.95607,3e-05,3.81626]
[1744182115292,82.75,76900.7623,0.0,-0.95596,3e-05,3.8247]
[1744182118313,82.75,76897.8194,0.0,-0.95604,3e-05,3.81869]
[1744182120327,82.75,76899.9431,0.0,-0.95598,3e-05,3.82272]
[1744182123348,82.75,76899.0632,0.0,-0.95601,3e-05,3.82076]
[1744182124355,82.75,76900.6574,0.0,-0.95597,3e-05,3.82381]
[1744182125362,82.75,76904.1198,0.0,-0.95587,3e-05,3.83054]
[1744182126369,82.75,76906.1725,0.0,-0.95582,3e-05,3.83448]
[1744182127378,82.74,76914.0043,0.0,-0.95561,3e-05,3.84981]
[1744182128254,82.74,76914.0043,0.0,-0.95561,3e-05,3.84981]
[1744182128383,82.74,76914.0043,0.0,-0.95561,3e-05,3.84972]
[1744182129390,82.74,76925.8133,0.0,-0.95528,3e-05,3.87301]
[1744182130397,82.74,76932.883,0.0,-0.95509,3e-05,3.88694]
[1744182131404,82.74,76937.685,0.0,-0.95496,3e-05,3.89637]
[1744182133418,82.74,76933.6738,0.0,-0.95507,3e-05,3.88817]
[1744182135432,82.74,76929.4919,0.0,-0.95519,3e-05,3.87996]
[1744182136439,82.74,76926.3163,0.0,-0.95527,3e-05,3.87357]
[1744182137446,82.74,76923.2785,0.0,-0.95536,3e-05,3.86745]
[1744182138816,82.74,76922.6172,0.0,-0.95538,3e-05,3.866]
[1744182139411,82.74,76922.6172,0.0,-0.95538,3e-05,3.866]
[1744182139470,82.74,76922.6172,0.0,-0.95538,3e-05,3.866]
[1744182140620,82.74,76932.0517,0.0,-0.95512,3e-05,3.88457]
[1744182142623,82.73,77006.928,0.0,-0.95301,3e-05,4.03474]
[1744182143500,82.73,77006.928,0.0,-0.95302,3e-05,4.03427]
[1744182144507,82.73,77025.0778,0.0,-0.9525,3e-05,4.07089]
[1744182145514,82.72,77031.4157,0.0,-0.95232,3e-05,4.08341]
[1744182146522,82.72,77035.2679,0.0,-0.95221,3e-05,4.09083]
[1744182147528,82.72,77034.0707,0.0,-0.95226,3e-05,4.0879]
[1744182148535,82.71,77026.2794,0.0,-0.95249,3e-05,4.07153]
[1744182149542,82.71,77015.0026,0.0,-0.95282,3e-05,4.04804]
[1744182150549,82.71,77022.473,0.0,-0.95261,3e-05,4.06289]
[1744182151556,82.7,77036.7462,0.0,-0.95226,3e-05,4.08649]
[1744182152563,82.7,77040.421,0.0,-0.95216,3e-05,4.09361]
[1744182157598,82.68,77039.8757,0.0,-0.95221,3e-05,4.0903]
[1744182157879,82.68,77039.8757,0.0,-0.95221,3e-05,4.0903]
[1744182161641,82.68,77040.6686,0.0,-0.9522,3e-05,4.09095]
[1744182162646,82.62,77075.5923,0.0,-0.95129,3e-05,4.15482]
[1744182163652,82.56,77184.0666,0.0,-0.94811,3e-05,4.37577]
[1744182165654,82.52,77127.6764,0.0,-0.94993,3e-05,4.2499]
[1744182166655,82.52,77116.4469,0.0,-0.95028,3e-05,4.2259]
[1744182167656,82.51,77119.9687,0.0,-0.95017,3e-05,4.233]
[1744182168657,82.51,77128.601,0.0,-0.94992,3e-05,4.25087]
[1744182169658,82.51,77132.1916,0.0,-0.94981,3e-05,4.25811]
[1744182171660,82.47,77183.4267,0.0,-0.94831,3e-05,4.36215]
[1744182173662,82.47,77219.6074,0.0,-0.94719,3e-05,4.43909]
[1744182174663,82.46,77225.5021,0.0,-0.94701,3e-05,4.45125]
[1744182178981,82.46,77224.533,0.0,-0.94706,3e-05,4.4485]
[1744182179670,82.4,77307.7317,0.0,-0.94449,3e-05,4.62293]
[1744182182674,82.37,77347.626,0.0,-0.94322,3e-05,4.70882]
[1744182183674,82.34,77423.9765,0.0,-0.9407,3e-05,4.87715]
[1744182185677,82.31,77441.444,0.0,-0.94014,3e-05,4.91411]
[1744182188679,82.23,77432.0201,0.0,-0.94066,3e-05,4.87987]
[1744182189680,82.23,77410.5874,0.0,-0.94141,3e-05,4.83045]
[1744182191889,82.23,77410.5874,0.0,-0.94141,3e-05,4.83029]
[1744182196701,82.22,77307.0196,0.0,-0.94492,3e-05,4.59509]
[1744182198706,82.22,77321.8884,0.0,-0.94443,3e-05,4.62778]
[1744182199707,82.21,77340.3745,0.0,-0.94383,3e-05,4.66867]
[1744182201769,82.18,77413.53,0.0,-0.94143,3e-05,4.82916]
[1744182201962,82.15,77413.53,0.0,-0.94149,3e-05,4.82552]
[1744182202969,82.15,77435.0159,0.0,-0.94075,3e-05,4.87468]
[1744182203976,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205161,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205335,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205457,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205507,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205989,82.15,77390.2021,0.0,-0.94229,3e-05,4.772]
[1744182205556,82.15,77390.2021,0.0,-0.94229,3e-05,4.77196]
[1744182206154,82.15,77390.2021,0.0,-0.94229,3e-05,4.77196]
[1744182206237,82.15,77390.2021,0.0,-0.94229,3e-05,4.77196]
[1744182206773,82.15,77346.3023,0.0,-0.94377,3e-05,4.67267]
[1744182207774,82.15,77264.6102,0.0,-0.94645,3e-05,4.49097]
[1744182209776,82.15,77230.4366,0.0,-0.94754,3e-05,4.41623]
[1744182211778,82.14,77221.8852,0.0,-0.94788,3e-05,4.39205]
[1744182214048,82.14,77214.2932,0.0,-0.94811,3e-05,4.37565]
[1744182215070,82.14,77184.2741,0.0,-0.94905,3e-05,4.31109]
[1744182217790,82.14,77252.3625,0.0,-0.94691,3e-05,4.45822]
[1744182218079,82.14,77252.3625,0.0,-0.94691,3e-05,4.45802]
[1744182219087,82.14,77260.8076,0.0,-0.94665,3e-05,4.47632]
[1744182220093,82.14,77253.4601,0.0,-0.94688,3e-05,4.46005]
[1744182223797,82.14,77288.2614,0.0,-0.94577,3e-05,4.53622]
[1744182224121,82.14,77288.2614,0.0,-0.94577,3e-05,4.53608]
[1744182225134,82.14,77323.3743,0.0,-0.94462,3e-05,4.61403]
[1744182226850,82.14,77301.4256,0.0,-0.94534,3e-05,4.56528]
[1744182228852,82.14,77351.7725,0.0,-0.94368,3e-05,4.67754]
[1744182233869,82.11,77429.9067,0.0,-0.94108,3e-05,4.85137]
[1744182234870,82.08,77471.0488,0.0,-0.93972,4e-05,4.94132]
[1744182238879,82.03,77482.6686,0.0,-0.93943,4e-05,4.96094]
[1744182239880,82.0,77526.6743,0.0,-0.9379,4e-05,5.06101]
[1744182242711,81.98,77524.8355,0.0,-0.93802,4e-05,5.05364]
[1744182242920,81.96,77530.4954,0.0,-0.93786,4e-05,5.06383]
[1744182244049,81.96,77530.4954,0.0,-0.93786,4e-05,5.06383]
[1744182244921,81.94,77538.5132,0.0,-0.93763,4e-05,5.07939]
[1744182247927,81.94,77491.8662,0.0,-0.9393,4e-05,4.96955]
[1744182249929,81.94,77377.0354,0.0,-0.94327,3e-05,4.70543]
[1744182251931,81.92,77466.2952,0.0,-0.94026,4e-05,4.90653]
[1744182252932,81.92,77488.0247,0.0,-0.9395,4e-05,4.95696]
[1744182254410,81.91,77488.0247,0.0,-0.9395,4e-05,4.95676]
[1744182255416,81.91,77510.3535,0.0,-0.9387,4e-05,5.00904]
[1744182256437,81.9,77572.6204,0.0,-0.93647,4e-05,5.15493]
[1744182257950,81.89,77643.5026,0.0,-0.93386,4e-05,5.32329]
[1744182259444,81.87,77643.5026,0.0,-0.93391,4e-05,5.32055]
[1744182260954,81.85,77659.9106,0.0,-0.93333,4e-05,5.35763]
[1744182261958,81.84,77647.5114,0.0,-0.93384,4e-05,5.32504]
[1744182262958,81.83,77615.315,0.0,-0.93505,4e-05,5.24693]
[1744182263960,81.83,77594.3646,0.0,-0.93583,4e-05,5.19648]
[1744182267504,81.83,77592.6385,0.0,-0.93591,4e-05,5.19156]
[1744182268512,81.82,77602.0753,0.0,-0.93558,4e-05,5.21331]
[1744182269518,81.82,77609.1252,0.0,-0.93531,4e-05,5.23024]
[1744182270525,81.82,77593.9481,0.0,-0.93588,4e-05,5.19379]
[1744182271532,81.82,77575.6732,0.0,-0.93662,4e-05,5.14426]
[1744182272540,81.82,77567.0828,0.0,-0.93693,4e-05,5.12378]
[1744182274573,81.82,77560.4487,0.0,-0.93717,4e-05,5.10785]
[1744182275974,81.82,77482.5256,0.0,-0.93997,4e-05,4.92466]
[1744182277976,81.82,77531.002,0.0,-0.93824,4e-05,5.03831]
[1744182279607,81.82,77531.002,0.0,-0.93824,4e-05,5.03829]
[1744182280979,81.82,77560.8822,0.0,-0.93716,4e-05,5.1088]
[1744182284983,81.82,77573.3232,0.0,-0.93672,4e-05,5.13774]
[1744182286985,81.81,77565.0301,0.0,-0.93703,4e-05,5.1176]
[1744182287986,81.81,77550.4574,0.0,-0.93756,4e-05,5.08287]
[1744182288987,81.81,77538.3122,0.0,-0.938,4e-05,5.05405]
[1744182291991,81.81,77520.9206,0.0,-0.93863,4e-05,5.01296]
[1744182292992,81.81,77474.0913,0.0,-0.94028,4e-05,4.90379]
[1744182295736,81.82,77477.3211,0.0,-0.94017,4e-05,4.91163]
[1744182296736,81.82,77462.1366,0.0,-0.9407,3e-05,4.87634]
[1744182297743,81.82,77461.6882,0.0,-0.94071,3e-05,4.87538]
[1744182298751,81.82,77417.2423,0.0,-0.94225,3e-05,4.77324]
[1744182300009,81.82,77386.1475,0.0,-0.9433,3e-05,4.70282]
[1744182301775,81.82,77395.7201,0.0,-0.94297,3e-05,4.72462]
[1744182302783,81.82,77409.2835,0.0,-0.94251,3e-05,4.75551]
[1744182303801,81.82,77430.8242,0.0,-0.94177,3e-05,4.80478]
[1744182304808,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305528,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305639,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305644,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305766,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305767,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305900,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182305938,81.82,77430.8242,0.0,-0.94177,3e-05,4.80508]
[1744182306017,81.82,77430.8242,0.0,-0.94177,3e-05,4.80528]
[1744182307140,81.82,77430.8242,0.0,-0.94177,3e-05,4.80528]
[1744182307204,81.82,77430.8242,0.0,-0.94177,3e-05,4.80528]
[1744182306826,81.82,77378.158,0.0,-0.94356,3e-05,4.68539]
[1744182307451,81.82,77378.158,0.0,-0.94356,3e-05,4.68539]
[1744182307832,81.82,77378.158,0.0,-0.94356,3e-05,4.68549]
[1744182308839,81.82,77351.2664,0.0,-0.94446,3e-05,4.62494]
[1744182310853,81.83,77347.9691,0.0,-0.94456,3e-05,4.61784]
[1744182311860,81.83,77349.591,0.0,-0.94451,3e-05,4.62155]
[1744182313031,81.83,77354.6038,0.0,-0.94434,3e-05,4.6329]
[1744182313874,81.83,77354.6038,0.0,-0.94434,3e-05,4.63307]
[1744182314881,81.83,77336.4272,0.0,-0.94493,3e-05,4.59258]
[1744182315888,81.83,77324.3243,0.0,-0.94533,3e-05,4.56579]
[1744182316895,81.83,77328.6972,0.0,-0.94518,3e-05,4.57572]
[1744182317902,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182318331,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182318909,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182319141,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182319258,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182319259,81.83,77332.1095,0.0,-0.94507,3e-05,4.58355]
[1744182319916,81.84,77332.1095,0.0,-0.94506,3e-05,4.58383]
[1744182320923,81.84,77384.2518,0.0,-0.94332,3e-05,4.70107]
[1744182321930,81.84,77398.0517,0.0,-0.94286,3e-05,4.73238]
[1744182322937,81.84,77410.4316,0.0,-0.94244,3e-05,4.76062]
[1744182323944,81.84,77399.1223,0.0,-0.94282,3e-05,4.73492]
[1744182325958,81.84,77390.8092,0.0,-0.9431,3e-05,4.71614]
[1744182326965,81.84,77403.3169,0.0,-0.94268,3e-05,4.7446]
[1744182328979,81.84,77402.6601,0.0,-0.94269,3e-05,4.74345]
[1744182329986,81.84,77382.624,0.0,-0.94337,3e-05,4.69821]
[1744182330993,81.84,77373.1624,0.0,-0.94368,3e-05,4.67701]
[1744182332000,81.84,77389.5042,0.0,-0.94319,3e-05,4.70847]
[1744182333007,81.85,77408.4341,0.0,-0.94255,3e-05,4.75161]
[1744182337036,81.85,77417.3739,0.0,-0.94224,3e-05,4.77241]
[1744182338043,81.85,77425.6085,0.0,-0.94195,3e-05,4.79132]
[1744182343073,81.85,77414.8766,0.0,-0.94231,3e-05,4.76717]
[1744182345075,81.85,77426.6871,0.0,-0.94191,3e-05,4.79432]
[1744182346076,81.85,77415.7117,0.0,-0.94228,3e-05,4.76923]
[1744182350080,81.86,77396.6945,0.0,-0.94292,3e-05,4.72634]
[1744182353083,81.86,77409.8939,0.0,-0.94247,3e-05,4.75682]
[1744182355086,81.86,77400.2484,0.0,-0.94279,3e-05,4.73526]
[1744182356086,81.86,77417.3483,0.0,-0.9422,3e-05,4.77447]
[1744182357087,81.86,77436.4863,0.0,-0.94154,3e-05,4.8186]
[1744182358088,81.87,77461.9468,0.0,-0.94065,3e-05,4.8775]
[1744182359089,81.87,77470.176,0.0,-0.94036,4e-05,4.89672]
[1744182361028,81.87,77475.2166,0.0,-0.94019,4e-05,4.90856]
[1744182361034,81.87,77475.2166,0.0,-0.94019,4e-05,4.90856]
[1744182362092,81.87,77485.9364,0.0,-0.9398,4e-05,4.93374]
[1744182363093,81.87,77505.7395,0.0,-0.9391,4e-05,4.98003]
[1744182365097,81.87,77518.0947,0.0,-0.93866,4e-05,5.00902]
[1744182366098,81.87,77534.326,0.0,-0.93808,4e-05,5.04718]
[1744182367099,81.87,77542.4004,0.0,-0.93779,4e-05,5.06615]
[1744182371521,81.87,77537.3387,0.0,-0.93798,4e-05,5.05376]
[1744182372104,81.87,77524.7975,0.0,-0.93843,4e-05,5.02416]
[1744182374106,81.87,77509.3257,0.0,-0.93898,4e-05,4.98782]
[1744182375107,81.87,77516.1954,0.0,-0.93874,4e-05,5.00393]
[1744182376108,81.87,77513.0471,0.0,-0.93885,4e-05,4.99655]
[1744182377109,81.87,77502.887,0.0,-0.93921,4e-05,4.97279]
[1744182378110,81.87,77504.0462,0.0,-0.93917,4e-05,4.97554]
[1744182379111,81.87,77516.3979,0.0,-0.93873,4e-05,5.00442]
[1744182381113,81.86,77525.0048,0.0,-0.93842,4e-05,5.02445]
[1744182382115,81.87,77518.3519,0.0,-0.93866,4e-05,5.00897]
[1744182383116,81.87,77503.8971,0.0,-0.93917,4e-05,4.97529]
[1744182385118,81.87,77510.7686,0.0,-0.93892,4e-05,4.99178]
[1744182385713,81.87,77510.7686,0.0,-0.93892,4e-05,4.99178]
[1744182385733,81.87,77510.7686,0.0,-0.93892,4e-05,4.99178]
[1744182386119,81.87,77501.1614,0.0,-0.93926,4e-05,4.96951]
[1744182387120,81.87,77493.5551,0.0,-0.93953,4e-05,4.95199]
[1744182388121,81.87,77485.4014,0.0,-0.93981,4e-05,4.93327]
[1744182389122,81.9,77471.7025,0.0,-0.94024,4e-05,4.90474]
[1744182390123,81.92,77459.9771,0.0,-0.94059,3e-05,4.88124]
[1744182391124,81.95,77453.2145,0.0,-0.94083,3e-05,4.86372]
[1744182392125,81.95,77448.7374,0.0,-0.94098,3e-05,4.85379]
[1744182392989,81.95,77448.7374,0.0,-0.94098,3e-05,4.85379]
[1744182393448,81.95,77444.3773,0.0,-0.94113,3e-05,4.84416]
[1744182395128,81.96,77450.4969,0.0,-0.9409,3e-05,4.85906]
[1744182396129,81.96,77452.4244,0.0,-0.94083,3e-05,4.8639]
[1744182397130,81.96,77439.7152,0.0,-0.94127,3e-05,4.83505]
[1744182398131,81.97,77430.2468,0.0,-0.94159,3e-05,4.81376]
[1744182399013,81.97,77430.2468,0.0,-0.94159,3e-05,4.81376]
[1744182399089,81.97,77430.2468,0.0,-0.94158,3e-05,4.81426]
[1744182400133,81.97,77403.8077,0.0,-0.94248,3e-05,4.75438]
[1744182401134,81.98,77396.9463,0.0,-0.9427,3e-05,4.73933]
[1744182402136,81.98,77401.1815,0.0,-0.94255,3e-05,4.74951]
[1744182403136,81.98,77402.561,0.0,-0.94249,3e-05,4.7532]
[1744182404137,81.99,77407.1787,0.0,-0.94233,3e-05,4.76423]
[1744182405138,81.99,77409.9134,0.0,-0.94223,3e-05,4.77098]
[1744182406139,82.03,77399.576,0.0,-0.9425,3e-05,4.75279]
[1744182407140,82.06,77393.6116,0.0,-0.94262,3e-05,4.7447]
[1744182408141,82.1,77386.7355,0.0,-0.94276,3e-05,4.73468]
[1744182409143,82.11,77383.158,0.0,-0.94288,3e-05,4.72714]
[1744182411145,82.11,77379.3545,0.0,-0.94299,3e-05,4.7196]
[1744182412146,82.12,77349.4858,0.0,-0.94398,3e-05,4.65285]
[1744182412441,82.12,77349.4858,0.0,-0.94398,3e-05,4.65285]
[1744182412457,82.12,77349.4858,0.0,-0.94398,3e-05,4.65285]
[1744182412458,82.12,77349.4858,0.0,-0.94398,3e-05,4.65285]
[1744182413147,82.12,77334.8361,0.0,-0.94446,3e-05,4.62067]
[1744182414148,82.13,77329.866,0.0,-0.94461,3e-05,4.61021]
[1744182415154,82.13,77342.5026,0.0,-0.94419,3e-05,4.63906]
[1744182416155,82.13,77338.3133,0.0,-0.94432,3e-05,4.63029]
[1744182417156,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182417216,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182417395,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182417511,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182417513,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182417641,82.14,77334.715,0.0,-0.94443,3e-05,4.62286]
[1744182418158,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182418331,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182418439,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182418565,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182418606,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182418880,82.14,77341.0776,0.0,-0.9442,3e-05,4.63769]
[1744182419159,82.15,77362.8205,0.0,-0.94347,3e-05,4.68705]
[1744182420160,82.15,77381.0051,0.0,-0.94285,3e-05,4.72866]
[1744182423163,82.16,77449.2778,0.0,-0.94048,3e-05,4.88659]
[1744182424164,82.16,77462.8801,0.0,-0.93999,4e-05,4.91853]
[1744182427167,82.17,77471.3536,0.0,-0.93967,4e-05,4.93953]
[1744182429171,82.18,77444.7011,0.0,-0.94059,3e-05,4.87881]
[1744182431173,82.19,77423.4893,0.0,-0.94131,3e-05,4.83122]
[1744182432174,82.19,77407.8831,0.0,-0.94184,3e-05,4.79617]
[1744182434176,82.2,77397.3905,0.0,-0.94217,3e-05,4.77359]
[1744182437179,82.22,77386.8466,0.0,-0.9425,3e-05,4.75159]
[1744182438180,82.22,77369.4136,0.0,-0.94308,3e-05,4.71275]
[1744182442187,82.28,77384.2587,0.0,-0.94244,3e-05,4.75559]
[1744182443187,82.29,77391.9786,0.0,-0.94217,3e-05,4.7738]
[1744182444188,82.29,77413.3342,0.0,-0.94143,3e-05,4.82312]
[1744182445189,82.29,77424.522,0.0,-0.94103,3e-05,4.84932]
[1744182448192,82.31,77407.358,0.0,-0.9416,3e-05,4.81172]
[1744182449193,82.31,77387.6453,0.0,-0.94226,3e-05,4.76749]
[1744182451197,82.32,77370.964,0.0,-0.94288,3e-05,4.72469]
[1744182451877,82.32,77370.964,0.0,-0.94287,3e-05,4.7253]
[1744182453199,82.33,77322.1543,0.0,-0.94448,3e-05,4.61704]
[1744182454200,82.33,77338.9994,0.0,-0.94391,3e-05,4.65539]
[1744182459205,82.36,77325.7998,0.0,-0.94429,3e-05,4.62952]
[1744182460940,82.36,77325.7998,0.0,-0.94428,3e-05,4.63031]
[1744182462208,82.37,77291.6886,0.0,-0.94538,3e-05,4.55622]
[1744182464969,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182465608,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182465637,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182465855,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182466045,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182466195,82.39,77292.9256,0.0,-0.94531,3e-05,4.56059]
[1744182466213,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182467755,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182467776,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182467917,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182467920,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182468031,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182468032,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182468164,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182468164,82.4,77265.8576,0.0,-0.94616,3e-05,4.50265]
[1744182468215,82.41,77242.8561,0.0,-0.94688,3e-05,4.45401]
[1744182470014,82.41,77242.8561,0.0,-0.94686,3e-05,4.45483]
[1744182470391,82.41,77242.8561,0.0,-0.94686,3e-05,4.45483]
[1744182471218,82.47,77201.7528,0.0,-0.94804,3e-05,4.37384]
[1744182473765,82.48,77201.7528,0.0,-0.94803,3e-05,4.37453]
[1744182473767,82.48,77201.7528,0.0,-0.94803,3e-05,4.37453]
[1744182473917,82.48,77201.7528,0.0,-0.94803,3e-05,4.37453]
[1744182473918,82.48,77201.7528,0.0,-0.94803,3e-05,4.37453]
[1744182474053,82.48,77201.7528,0.0,-0.94803,3e-05,4.37453]
[1744182474221,82.53,77218.9935,0.0,-0.94738,3e-05,4.41924]
[1744182476223,82.54,77229.7966,0.0,-0.94702,3e-05,4.4439]
[1744182478225,82.54,77226.9448,0.0,-0.94709,3e-05,4.43891]
[1744182479226,82.55,77224.3934,0.0,-0.94716,3e-05,4.43399]
[1744182479727,82.55,77224.3934,0.0,-0.94716,3e-05,4.43399]
[1744182480086,82.55,77224.3934,0.0,-0.94716,3e-05,4.43399]
[1744182485232,82.57,77240.424,0.0,-0.9466,3e-05,4.47246]
[1744182488235,82.59,77261.6412,0.0,-0.94589,3e-05,4.52063]
[1744182490163,82.59,77261.6412,0.0,-0.94588,3e-05,4.52128]
[1744182491238,82.6,77252.5419,0.0,-0.94615,3e-05,4.50264]
[1744182494241,82.61,77267.1431,0.0,-0.94565,3e-05,4.53649]
[1744182497244,82.62,77257.2827,0.0,-0.94594,3e-05,4.51663]
[1744182499226,82.63,77254.8773,0.0,-0.946,3e-05,4.51264]
[1744182500233,82.64,77247.193,0.0,-0.94624,3e-05,4.49648]
[1744182505255,82.66,77234.9454,0.0,-0.94658,3e-05,4.47304]
[1744182507257,82.67,77245.0582,0.0,-0.94624,3e-05,4.49643]
[1744182509259,82.68,77232.3275,0.0,-0.94663,3e-05,4.47001]
[1744182512262,82.69,77243.3542,0.0,-0.9463,3e-05,4.49057]
[1744182513263,82.7,77260.9406,0.0,-0.94573,3e-05,4.52966]
[1744182515265,82.7,77271.094,0.0,-0.94538,3e-05,4.55312]
[1744182516519,82.71,77270.4414,0.0,-0.94539,3e-05,4.55225]
[1744182518078,82.71,77266.3475,0.0,-0.94552,3e-05,4.54383]
[1744182518268,82.72,77266.9835,0.0,-0.94549,3e-05,4.54581]
[1744182521271,82.73,77263.8083,0.0,-0.94556,3e-05,4.54057]
[1744182522272,82.73,77266.3544,0.0,-0.94547,3e-05,4.54674]
[1744182523273,82.74,77264.1041,0.0,-0.94554,3e-05,4.54238]
[1744182524274,82.74,77260.6647,0.0,-0.94564,3e-05,4.53541]
[1744182527277,82.75,77255.7677,0.0,-0.94577,3e-05,4.52648]
[1744182528278,82.76,77252.324,0.0,-0.94587,3e-05,4.51955]
[1744182532282,82.77,77286.0506,0.0,-0.94475,3e-05,4.59551]
[1744182532971,82.77,77286.0506,0.0,-0.94475,3e-05,4.59551]
[1744182532978,82.77,77286.0506,0.0,-0.94475,3e-05,4.59551]
[1744182533089,82.77,77286.0506,0.0,-0.94475,3e-05,4.59551]
[1744182533198,82.77,77286.0506,0.0,-0.94475,3e-05,4.59551]
[1744182533256,82.77,77286.0506,0.0,-0.94474,3e-05,4.59598]
[1744182533357,82.77,77286.0506,0.0,-0.94474,3e-05,4.59598]
[1744182533357,82.77,77286.0506,0.0,-0.94474,3e-05,4.59598]
[1744182534284,82.77,77325.8358,0.0,-0.94342,3e-05,4.68492]
[1744182535246,82.77,77325.8358,0.0,-0.94342,3e-05,4.68492]
[1744182535351,82.78,77325.9272,0.0,-0.94341,3e-05,4.68555]
[1744182535484,82.78,77325.9272,0.0,-0.94341,3e-05,4.68555]
[1744182535596,82.78,77325.9272,0.0,-0.94341,3e-05,4.68555]
[1744182535599,82.78,77325.9272,0.0,-0.94341,3e-05,4.68555]
[1744182537194,82.78,77325.9272,0.0,-0.94341,3e-05,4.68596]
[1744182537275,82.78,77325.9272,0.0,-0.9434,3e-05,4.6864]
[1744182538288,82.79,77310.2073,0.0,-0.94391,3e-05,4.65178]
[1744182539289,82.79,77286.6522,0.0,-0.94468,3e-05,4.60003]
[1744182540290,82.79,77276.9985,0.0,-0.94499,3e-05,4.57928]
[1744182541520,82.8,77280.6867,0.0,-0.94485,3e-05,4.58845]
[1744182544541,82.81,77283.7353,0.0,-0.94473,3e-05,4.59652]
[1744182545548,82.81,77293.9724,0.0,-0.94439,3e-05,4.61956]
[1744182546557,82.82,77309.0863,0.0,-0.94389,3e-05,4.6535]
[1744182547562,82.82,77314.5707,0.0,-0.9437,3e-05,4.66608]
[1744182548570,82.82,77310.5652,0.0,-0.94383,3e-05,4.65752]
[1744182549576,82.82,77306.5869,0.0,-0.94395,3e-05,4.64909]
[1744182551302,82.83,77282.1047,0.0,-0.94475,3e-05,4.59523]
[1744182552597,82.83,77283.1622,0.0,-0.9447,3e-05,4.5985]
[1744182554305,82.84,77268.8837,0.0,-0.94516,3e-05,4.56748]
[1744182555618,82.84,77271.3858,0.0,-0.94506,3e-05,4.57396]
[1744182557189,82.84,77271.3858,0.0,-0.94506,3e-05,4.57396]
[1744182557290,82.85,77271.3858,0.0,-0.94506,3e-05,4.57444]
[1744182558309,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558456,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558457,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558561,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558665,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558774,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182558915,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182559051,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182559052,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182559205,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182559206,82.85,77275.6228,0.0,-0.94491,3e-05,4.58425]
[1744182559253,82.85,77275.6228,0.0,-0.9449,3e-05,4.58477]
[1744182559356,82.85,77275.6228,0.0,-0.9449,3e-05,4.58477]
[1744182560654,82.86,77256.4729,0.0,-0.94551,3e-05,4.5437]
[1744182561661,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182562700,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182562803,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182562914,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182562914,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182563033,82.86,77253.0911,0.0,-0.94561,3e-05,4.5368]
[1744182563675,82.87,77261.8101,0.0,-0.94531,3e-05,4.55695]
[1744182564889,82.87,77261.8101,0.0,-0.94531,3e-05,4.55695]
[1744182564915,82.87,77261.8101,0.0,-0.94531,3e-05,4.55695]
[1744182565055,82.87,77261.8101,0.0,-0.94531,3e-05,4.55695]
[1744182565252,82.87,77261.8101,0.0,-0.94531,3e-05,4.55695]
[1744182565316,82.88,77264.9431,0.0,-0.9452,3e-05,4.56437]
[1744182565405,82.88,77264.9431,0.0,-0.9452,3e-05,4.56437]
[1744182565407,82.88,77264.9431,0.0,-0.9452,3e-05,4.56437]
[1744182567224,82.91,77264.9431,0.0,-0.94513,3e-05,4.5694]
[1744182567343,82.94,77264.9431,0.0,-0.94506,3e-05,4.57412]
[1744182567343,82.94,77264.9431,0.0,-0.94506,3e-05,4.57412]
[1744182567447,82.94,77264.9431,0.0,-0.94506,3e-05,4.57412]
[1744182567553,82.94,77264.9431,0.0,-0.94506,3e-05,4.57412]
[1744182568710,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569455,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569455,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569560,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569670,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569791,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182569792,82.95,77282.2224,0.0,-0.94448,3e-05,4.61317]
[1744182570724,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182571835,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182571943,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182571943,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182572085,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182572086,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182572269,83.0,77272.5622,0.0,-0.94468,3e-05,4.59956]
[1744182574303,83.01,77271.9592,0.0,-0.94474,3e-05,4.59387]
[1744182574420,83.06,77271.9592,0.0,-0.94463,3e-05,4.60116]
[1744182574421,83.06,77271.9592,0.0,-0.94463,3e-05,4.60116]
[1744182574524,83.06,77271.9592,0.0,-0.94463,3e-05,4.60116]
[1744182574700,83.06,77271.9592,0.0,-0.94463,3e-05,4.60116]
[1744182574701,83.06,77271.9592,0.0,-0.94463,3e-05,4.60116]
[1744182574752,83.06,77271.9592,0.0,-0.94462,3e-05,4.6016]
[1744182575759,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576502,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576645,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576646,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576786,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576787,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576897,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182576903,83.07,77277.4754,0.0,-0.94443,3e-05,4.61429]
[1744182577776,83.07,77282.2425,0.0,-0.94426,3e-05,4.62581]
[1744182579244,83.07,77282.2425,0.0,-0.94426,3e-05,4.62581]
[1744182579246,83.07,77282.2425,0.0,-0.94426,3e-05,4.62581]
[1744182579336,83.08,77284.6537,0.0,-0.94417,3e-05,4.63188]
[1744182579390,83.08,77284.6537,0.0,-0.94417,3e-05,4.63188]
[1744182579498,83.08,77284.6537,0.0,-0.94417,3e-05,4.63188]
[1744182579694,83.08,77284.6537,0.0,-0.94417,3e-05,4.63188]
[1744182581253,83.08,77284.6537,0.0,-0.94416,3e-05,4.63262]
[1744182581338,83.09,77286.143,0.0,-0.9441,3e-05,4.63664]
[1744182581419,83.09,77286.143,0.0,-0.9441,3e-05,4.63664]
[1744182581421,83.09,77286.143,0.0,-0.9441,3e-05,4.63664]
[1744182581566,83.09,77286.143,0.0,-0.9441,3e-05,4.63664]
[1744182581716,83.09,77286.143,0.0,-0.9441,3e-05,4.63664]
[1744182583568,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583569,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583693,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583694,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583803,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583827,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583931,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182583931,83.1,77285.6029,0.0,-0.94409,3e-05,4.63691]
[1744182584824,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182585702,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182585806,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182585807,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182586123,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182586125,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182586247,83.11,77287.6489,0.0,-0.94401,3e-05,4.64286]
[1744182586322,83.11,77287.6489,0.0,-0.944,3e-05,4.64352]
[1744182586838,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182587825,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182587827,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182587938,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182588053,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182588208,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182588208,83.12,77303.2771,0.0,-0.94347,3e-05,4.67869]
[1744182589859,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591031,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591037,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591143,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591144,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591309,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591309,83.13,77285.1897,0.0,-0.94405,3e-05,4.63989]
[1744182591349,83.13,77280.476,0.0,-0.9442,3e-05,4.62993]
[1744182591430,83.13,77280.476,0.0,-0.9442,3e-05,4.62993]
[1744182592880,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182593419,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182593561,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182593672,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182593780,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182593780,83.14,77278.7996,0.0,-0.94424,3e-05,4.62721]
[1744182595353,83.14,77275.511,0.0,-0.94433,3e-05,4.62092]
[1744182596245,83.14,77275.511,0.0,-0.94433,3e-05,4.62092]
[1744182596340,83.14,77275.511,0.0,-0.94433,3e-05,4.62092]
[1744182596343,83.14,77275.511,0.0,-0.94433,3e-05,4.62092]
[1744182596452,83.15,77275.511,0.0,-0.94432,3e-05,4.62133]
[1744182596590,83.15,77275.511,0.0,-0.94432,3e-05,4.62133]
[1744182598309,83.15,77275.511,0.0,-0.94432,3e-05,4.62176]
[1744182598363,83.15,77262.1467,0.0,-0.94475,3e-05,4.59271]
[1744182598420,83.15,77262.1467,0.0,-0.94475,3e-05,4.59271]
[1744182598524,83.15,77262.1467,0.0,-0.94475,3e-05,4.59271]
[1744182598528,83.15,77262.1467,0.0,-0.94475,3e-05,4.59271]
[1744182598648,83.15,77262.1467,0.0,-0.94475,3e-05,4.59271]
[1744182599929,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182600496,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182600630,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182600750,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182600860,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182600860,83.16,77267.3001,0.0,-0.94457,3e-05,4.60488]
[1744182601943,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182602821,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182602957,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182603064,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182603179,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182603180,83.16,77274.3191,0.0,-0.94433,3e-05,4.62117]
[1744182603957,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182604830,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182604838,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182604945,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182604945,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182605100,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182605208,83.17,77262.0473,0.0,-0.94471,3e-05,4.59494]
[1744182605971,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182606957,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182606959,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607062,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607063,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607202,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607203,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607316,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607318,83.17,77272.4091,0.0,-0.94436,3e-05,4.61857]
[1744182607372,83.18,77274.346,0.0,-0.94429,3e-05,4.62323]
[1744182607987,83.18,77274.346,0.0,-0.94429,3e-05,4.62365]
[1744182608994,83.18,77266.1178,0.0,-0.94455,3e-05,4.60592]
[1744182609496,83.18,77266.1178,0.0,-0.94455,3e-05,4.60592]
[1744182610359,83.18,77266.1178,0.0,-0.94455,3e-05,4.60592]
[1744182610375,83.19,77245.8271,0.0,-0.94521,3e-05,4.56168]
[1744182610542,83.19,77245.8271,0.0,-0.94521,3e-05,4.56168]
[1744182610543,83.19,77245.8271,0.0,-0.94521,3e-05,4.56168]
[1744182610660,83.19,77245.8271,0.0,-0.94521,3e-05,4.56168]
[1744182611636,83.19,77245.8271,0.0,-0.9452,3e-05,4.56205]
[1744182611741,83.19,77245.8271,0.0,-0.9452,3e-05,4.56205]
[1744182611948,83.19,77245.8271,0.0,-0.9452,3e-05,4.56205]
[1744182612065,83.19,77245.8271,0.0,-0.9452,3e-05,4.56205]
[1744182613022,83.19,77244.7979,0.0,-0.94522,3e-05,4.56053]
[1744182614029,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182614720,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182614826,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182614989,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182614989,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182615149,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182615150,83.2,77248.6556,0.0,-0.94509,3e-05,4.56933]
[1744182616043,83.22,77257.6661,0.0,-0.94474,3e-05,4.59266]
[1744182617299,83.22,77257.6661,0.0,-0.94474,3e-05,4.59266]
[1744182617411,83.22,77257.6661,0.0,-0.94474,3e-05,4.59297]
[1744182617514,83.22,77257.6661,0.0,-0.94474,3e-05,4.59297]
[1744182617519,83.22,77257.6661,0.0,-0.94474,3e-05,4.59297]
[1744182617624,83.22,77257.6661,0.0,-0.94474,3e-05,4.59297]
[1744182619947,83.23,77258.141,0.0,-0.94471,3e-05,4.59467]
[1744182620053,83.23,77258.141,0.0,-0.94471,3e-05,4.59467]
[1744182620055,83.23,77258.141,0.0,-0.94471,3e-05,4.59467]
[1744182621141,83.23,77258.141,0.0,-0.94471,3e-05,4.59502]
[1744182621192,83.23,77258.141,0.0,-0.9447,3e-05,4.59542]
[1744182622090,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182622609,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182622718,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182622841,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182622989,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182622991,83.23,77234.6675,0.0,-0.94546,3e-05,4.54435]
[1744182624104,83.24,77225.3982,0.0,-0.94574,3e-05,4.52496]
[1744182625111,83.24,77227.2369,0.0,-0.94568,3e-05,4.52938]
[1744182625674,83.24,77227.2369,0.0,-0.94568,3e-05,4.52938]
[1744182626436,83.25,77227.2369,0.0,-0.94567,3e-05,4.52981]
[1744182626443,83.25,77227.2369,0.0,-0.94567,3e-05,4.52981]
[1744182626568,83.25,77227.2369,0.0,-0.94567,3e-05,4.52981]
[1744182626677,83.25,77227.2369,0.0,-0.94567,3e-05,4.52981]
[1744182626678,83.25,77227.2369,0.0,-0.94567,3e-05,4.52981]
[1744182627778,83.25,77227.2369,0.0,-0.94567,3e-05,4.53025]
[1744182627900,83.25,77227.2369,0.0,-0.94567,3e-05,4.53025]
[1744182628053,83.25,77227.2369,0.0,-0.94567,3e-05,4.53025]
[1744182628205,83.25,77227.2369,0.0,-0.94567,3e-05,4.53025]
[1744182628205,83.25,77227.2369,0.0,-0.94567,3e-05,4.53025]
[1744182629139,83.26,77223.3288,0.0,-0.94578,3e-05,4.52258]
[1744182629868,83.26,77223.3288,0.0,-0.94578,3e-05,4.52258]
[1744182630227,83.26,77223.3288,0.0,-0.94578,3e-05,4.52258]
[1744182630244,83.26,77223.3288,0.0,-0.94578,3e-05,4.52258]
[1744182630245,83.26,77223.3288,0.0,-0.94578,3e-05,4.52258]
[1744182630398,83.26,77224.7333,0.0,-0.94573,3e-05,4.52564]
[1744182630477,83.26,77224.7333,0.0,-0.94573,3e-05,4.52564]
[1744182631976,83.26,77224.7333,0.0,-0.94579,3e-05,4.52052]
[1744182632399,83.26,77262.6112,0.0,-0.94455,3e-05,4.60418]
[1744182633293,83.26,77262.6112,0.0,-0.94455,3e-05,4.60418]
[1744182634447,83.26,77262.6112,0.0,-0.94455,3e-05,4.60446]
[1744182634183,83.26,77268.3743,0.0,-0.94436,3e-05,4.61717]
[1744182634604,83.26,77268.3743,0.0,-0.94436,3e-05,4.61717]
[1744182634606,83.26,77268.3743,0.0,-0.94436,3e-05,4.61717]
[1744182634722,83.26,77268.3743,0.0,-0.94436,3e-05,4.61717]
[1744182634727,83.26,77268.3743,0.0,-0.94436,3e-05,4.61717]
[1744182635407,83.27,77279.0907,0.0,-0.944,3e-05,4.64139]
[1744182635457,83.27,77279.0907,0.0,-0.944,3e-05,4.64139]
[1744182635459,83.27,77279.0907,0.0,-0.944,3e-05,4.64139]
[1744182636202,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182636650,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182636851,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182636973,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182636974,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182637134,83.27,77279.0907,0.0,-0.94399,3e-05,4.64158]
[1744182637409,83.27,77300.1111,0.0,-0.9433,3e-05,4.68842]
[1744182639423,83.27,77300.1111,0.0,-0.94329,3e-05,4.68859]
[1744182639424,83.27,77300.1111,0.0,-0.94329,3e-05,4.68859]
[1744182640231,83.27,77300.8962,0.0,-0.94326,3e-05,4.69058]
[1744182641413,83.27,77344.5116,0.0,-0.9418,3e-05,4.78835]
[1744182643252,83.27,77341.6888,0.0,-0.94189,3e-05,4.78206]
[1744182644224,83.27,77341.6888,0.0,-0.94189,3e-05,4.78206]
[1744182645266,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182645496,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182645526,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182645662,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182645768,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182645889,83.28,77331.9783,0.0,-0.94222,3e-05,4.76033]
[1744182647530,83.28,77332.3356,0.0,-0.9422,3e-05,4.76126]
[1744182647531,83.28,77332.3356,0.0,-0.9422,3e-05,4.76126]
[1744182647634,83.28,77332.3356,0.0,-0.9422,3e-05,4.76126]
[1744182647763,83.28,77332.3356,0.0,-0.9422,3e-05,4.76126]
[1744182647886,83.28,77332.3356,0.0,-0.9422,3e-05,4.76126]
[1744182649579,83.28,77332.3356,0.0,-0.9422,3e-05,4.76146]
[1744182649735,83.28,77332.3356,0.0,-0.9422,3e-05,4.76146]
[1744182649853,83.28,77332.3356,0.0,-0.9422,3e-05,4.76146]
[1744182649959,83.28,77332.3356,0.0,-0.9422,3e-05,4.76146]
[1744182649960,83.28,77332.3356,0.0,-0.9422,3e-05,4.76146]
[1744182650422,83.28,77319.3675,0.0,-0.94264,3e-05,4.73247]
[1744182652211,83.28,77319.3675,0.0,-0.94263,3e-05,4.73257]
[1744182652338,83.28,77319.3675,0.0,-0.94263,3e-05,4.73257]
[1744182652392,83.28,77319.3675,0.0,-0.94263,3e-05,4.73262]
[1744182652494,83.28,77319.3675,0.0,-0.94263,3e-05,4.73262]
[1744182653320,83.28,77319.3675,0.0,-0.94263,3e-05,4.73262]
[1744182653335,83.28,77319.3675,0.0,-0.94263,3e-05,4.73262]
[1744182653423,83.28,77319.3675,0.0,-0.94263,3e-05,4.73264]
[1744182654331,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182654568,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182654571,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182655186,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182655186,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182655774,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182655776,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182655885,83.28,77345.2378,0.0,-0.94176,3e-05,4.7908]
[1744182656345,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182656775,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182656886,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182656997,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182656997,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182657149,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182657153,83.28,77345.2378,0.0,-0.94176,3e-05,4.79092]
[1744182657352,83.28,77345.2378,0.0,-0.94176,3e-05,4.79105]
[1744182659367,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182659711,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182659828,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182659943,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182660092,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182660095,83.28,77306.844,0.0,-0.94304,3e-05,4.7052]
[1744182661382,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662204,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662309,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662309,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662452,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662455,83.28,77306.844,0.0,-0.94304,3e-05,4.70544]
[1744182662605,83.29,77306.844,0.0,-0.94304,3e-05,4.70554]
[1744182664433,83.29,77306.844,0.0,-0.94304,3e-05,4.70563]
[1744182664436,83.29,77306.844,0.0,-0.94304,3e-05,4.70563]
[1744182664438,83.29,77317.8496,0.0,-0.94267,3e-05,4.73033]
[1744182664572,83.29,77317.8496,0.0,-0.94267,3e-05,4.73033]
[1744182664574,83.29,77317.8496,0.0,-0.94267,3e-05,4.73033]
[1744182664733,83.29,77317.8496,0.0,-0.94267,3e-05,4.73033]
[1744182664857,83.29,77317.8496,0.0,-0.94267,3e-05,4.73033]
[1744182667189,83.29,77317.8496,0.0,-0.94266,3e-05,4.73056]
[1744182667308,83.29,77317.8496,0.0,-0.94266,3e-05,4.73056]
[1744182667313,83.29,77317.8496,0.0,-0.94266,3e-05,4.73056]
[1744182667426,83.29,77317.8496,0.0,-0.94266,3e-05,4.73056]
[1744182667441,83.29,77333.3379,0.0,-0.94214,3e-05,4.76535]
[1744182667622,83.29,77333.3379,0.0,-0.94214,3e-05,4.76535]
[1744182669438,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182669521,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182669576,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182669681,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182669783,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182669889,83.29,77337.5478,0.0,-0.942,3e-05,4.77491]
[1744182670445,83.29,77332.2951,0.0,-0.94217,3e-05,4.76315]
[1744182671446,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182671856,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182671917,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182672758,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182673126,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182673136,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182673249,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182673249,83.29,77324.745,0.0,-0.94243,3e-05,4.74615]
[1744182673350,83.29,77324.745,0.0,-0.94243,3e-05,4.74614]
[1744182674449,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182674589,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182674591,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182674721,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182674830,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182674955,83.29,77308.1925,0.0,-0.94298,3e-05,4.70911]
[1744182675450,83.29,77315.9406,0.0,-0.94273,3e-05,4.7264]
[1744182676646,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182676758,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182676759,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182676864,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182676864,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182677036,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182677037,83.29,77316.6705,0.0,-0.9427,3e-05,4.72801]
[1744182677452,83.29,77313.0591,0.0,-0.94282,3e-05,4.72005]
[1744182678453,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679131,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679142,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679273,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679411,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679413,83.3,77323.6497,0.0,-0.94245,3e-05,4.7446]
[1744182679454,83.3,77337.3696,0.0,-0.94199,3e-05,4.77545]
[1744182679521,83.3,77337.3696,0.0,-0.94199,3e-05,4.77545]
[1744182680455,83.3,77351.5895,0.0,-0.94151,3e-05,4.80751]
[1744182681456,83.3,77362.624,0.0,-0.94113,3e-05,4.83243]
[1744182681497,83.3,77362.624,0.0,-0.94113,3e-05,4.83243]
[1744182681506,83.3,77362.624,0.0,-0.94113,3e-05,4.83243]
[1744182682457,83.29,77375.4804,0.0,-0.94069,3e-05,4.86152]
[1744182682727,83.29,77375.4804,0.0,-0.94069,3e-05,4.86152]
[1744182683458,83.29,77372.5346,0.0,-0.94079,3e-05,4.85473]
[1744182683787,83.29,77372.5346,0.0,-0.94079,3e-05,4.85473]
[1744182683924,83.29,77372.5346,0.0,-0.94079,3e-05,4.85473]
[1744182684279,83.29,77372.5346,0.0,-0.94079,3e-05,4.85473]
[1744182684459,83.29,77368.9945,0.0,-0.94092,3e-05,4.84662]
[1744182685153,83.29,77368.9945,0.0,-0.94092,3e-05,4.84662]
[1744182685237,83.29,77368.9945,0.0,-0.94092,3e-05,4.84657]
[1744182686404,83.29,77368.9945,0.0,-0.94092,3e-05,4.84657]
[1744182686408,83.29,77368.9945,0.0,-0.94092,3e-05,4.84657]
[1744182686538,83.29,77368.9945,0.0,-0.94092,3e-05,4.84655]
[1744182686659,83.29,77368.9945,0.0,-0.94092,3e-05,4.84655]
[1744182686769,83.29,77368.9945,0.0,-0.94092,3e-05,4.84655]
[1744182687463,83.29,77346.7179,0.0,-0.94168,3e-05,4.796]
[1744182688741,83.29,77346.7179,0.0,-0.94168,3e-05,4.796]
[1744182688766,83.29,77346.7179,0.0,-0.94168,3e-05,4.796]
[1744182689465,83.29,77353.5075,0.0,-0.94145,3e-05,4.81108]
[1744182690467,83.29,77376.0393,0.0,-0.94069,3e-05,4.86195]
[1744182691038,83.29,77376.0393,0.0,-0.94069,3e-05,4.86195]
[1744182691467,83.29,77379.9978,0.0,-0.94062,3e-05,4.86499]
[1744182692473,83.27,77397.5961,0.0,-0.94005,3e-05,4.90233]
[1744182692863,83.27,77397.5961,0.0,-0.94005,3e-05,4.90233]
[1744182693031,83.27,77397.5961,0.0,-0.94005,3e-05,4.90233]
[1744182694474,83.27,77425.7736,0.0,-0.93907,4e-05,4.96674]
[1744182696646,83.26,77424.4355,0.0,-0.93912,4e-05,4.9634]
[1744182697653,83.26,77414.2114,0.0,-0.93949,3e-05,4.9396]
[1744182699479,83.26,77377.0306,0.0,-0.94078,3e-05,4.85419]
[1744182702482,83.25,77381.9102,0.0,-0.94064,3e-05,4.86331]
[1744182704485,83.24,77391.2457,0.0,-0.94033,3e-05,4.88425]
[1744182705486,83.24,77404.5505,0.0,-0.93987,3e-05,4.9145]
[1744182706487,83.23,77418.8052,0.0,-0.93941,4e-05,4.94498]
[1744182707488,83.21,77424.1151,0.0,-0.93926,4e-05,4.95482]
[1744182708489,83.2,77418.6844,0.0,-0.93948,3e-05,4.94018]
[1744182711492,83.17,77413.2045,0.0,-0.93974,3e-05,4.92338]
[1744182712714,83.17,77413.506,0.0,-0.93973,3e-05,4.924]
[1744182713010,83.17,77413.506,0.0,-0.93973,3e-05,4.924]
[1744182713494,83.17,77401.2179,0.0,-0.94016,3e-05,4.8957]
[1744182714495,83.17,77410.5078,0.0,-0.93984,3e-05,4.9168]
[1744182715496,83.16,77406.1446,0.0,-0.93999,3e-05,4.90664]
[1744182717233,83.16,77408.1792,0.0,-0.93992,3e-05,4.91114]
[1744182717498,83.16,77404.2326,0.0,-0.94006,3e-05,4.90195]
[1744182718499,83.16,77398.4546,0.0,-0.94027,3e-05,4.8886]
[1744182722503,83.16,77394.956,0.0,-0.9404,3e-05,4.88011]
[1744182722827,83.16,77394.956,0.0,-0.9404,3e-05,4.88011]
[1744182723504,83.16,77400.303,0.0,-0.94021,3e-05,4.89219]
[1744182724505,83.16,77406.735,0.0,-0.93999,3e-05,4.90675]
[1744182724621,83.16,77406.735,0.0,-0.93999,3e-05,4.90675]
[1744182724633,83.16,77406.735,0.0,-0.93999,3e-05,4.90675]
[1744182725506,83.15,77414.2829,0.0,-0.93973,3e-05,4.92388]
[1744182726507,83.14,77421.8107,0.0,-0.9395,4e-05,4.93908]
[1744182728509,83.12,77418.0872,0.0,-0.93967,3e-05,4.92825]
[1744182729510,83.12,77404.5967,0.0,-0.94014,3e-05,4.89706]
[1744182731512,83.12,77407.2743,0.0,-0.94006,3e-05,4.90271]
[1744182732513,83.11,77409.9085,0.0,-0.93999,3e-05,4.90717]
[1744182733514,83.09,77407.6938,0.0,-0.9401,3e-05,4.89958]
[1744182734515,83.08,77403.2342,0.0,-0.94028,3e-05,4.88811]
[1744182735517,83.07,77405.0041,0.0,-0.94025,3e-05,4.88981]
[1744182736517,83.05,77400.8133,0.0,-0.94043,3e-05,4.87808]
[1744182737518,83.05,77407.228,0.0,-0.94021,3e-05,4.89251]
[1744182738519,83.05,77410.9882,0.0,-0.94009,3e-05,4.90088]
[1744182739520,83.05,77415.252,0.0,-0.93994,3e-05,4.91039]
[1744182740521,83.05,77412.5806,0.0,-0.94004,3e-05,4.90412]
[1744182741522,83.05,77407.7799,0.0,-0.94021,3e-05,4.89299]
[1744182742523,83.04,77401.8745,0.0,-0.94042,3e-05,4.87926]
[1744182743524,83.03,77392.5976,0.0,-0.94076,3e-05,4.85628]
[1744182744525,83.02,77395.7614,0.0,-0.94068,3e-05,4.86162]
[1744182746527,82.99,77406.2944,0.0,-0.94039,3e-05,4.88131]
[1744182747528,82.97,77407.3037,0.0,-0.94039,3e-05,4.88146]
[1744182748530,82.96,77419.0397,0.0,-0.94002,3e-05,4.90584]
[1744182749532,82.95,77415.6722,0.0,-0.94016,3e-05,4.89681]
[1744182750532,82.95,77404.9553,0.0,-0.94053,3e-05,4.87217]
[1744182751473,82.94,77404.9553,0.0,-0.9406,3e-05,4.86599]
[1744182752534,82.94,77390.1696,0.0,-0.94111,3e-05,4.83197]
[1744182753535,82.94,77393.4082,0.0,-0.94101,3e-05,4.83893]
[1744182755537,82.94,77396.7053,0.0,-0.9409,3e-05,4.84636]
[1744182757539,82.94,77401.3307,0.0,-0.94074,3e-05,4.85679]
[1744182759541,82.94,77399.6682,0.0,-0.9408,3e-05,4.85286]
[1744182760542,82.94,77403.4432,0.0,-0.94067,3e-05,4.86141]
[1744182762544,82.94,77401.5398,0.0,-0.94074,3e-05,4.85692]
[1744182763545,82.94,77398.9287,0.0,-0.94083,3e-05,4.8509]
[1744182767549,82.93,77396.1826,0.0,-0.94093,3e-05,4.84441]
[1744182768550,82.93,77391.2406,0.0,-0.9411,3e-05,4.83284]
[1744182769551,82.93,77390.0249,0.0,-0.94115,3e-05,4.82981]
[1744182770552,82.93,77386.6235,0.0,-0.94127,3e-05,4.82194]
[1744182771553,82.93,77391.0449,0.0,-0.94112,3e-05,4.83197]
[1744182772554,82.93,77394.3963,0.0,-0.941,3e-05,4.83956]
[1744182777559,82.93,77399.4939,0.0,-0.94083,3e-05,4.85096]
[1744182778560,82.93,77412.2374,0.0,-0.94039,3e-05,4.87998]
[1744182779561,82.93,77423.6473,0.0,-0.93999,3e-05,4.90601]
[1744182780562,82.92,77427.3213,0.0,-0.93987,3e-05,4.91429]
[1744182781441,82.92,77427.3213,0.0,-0.93987,3e-05,4.91429]
[1744182781547,82.92,77427.3213,0.0,-0.93987,3e-05,4.91429]
[1744182783566,82.93,77480.8759,0.0,-0.93797,4e-05,5.03852]
[1744182784567,82.93,77493.8203,0.0,-0.93751,4e-05,5.06871]
[1744182785568,82.93,77489.6202,0.0,-0.93766,4e-05,5.05885]
[1744182786569,82.92,77484.1415,0.0,-0.93786,4e-05,5.04603]
[1744182787570,82.92,77481.4674,0.0,-0.93795,4e-05,5.03978]
[1744182788571,82.92,77477.2374,0.0,-0.9381,4e-05,5.02993]
[1744182789572,82.93,77471.3547,0.0,-0.93831,4e-05,5.01638]
[1744182790573,82.93,77469.0122,0.0,-0.93839,4e-05,5.0111]
[1744182792575,82.93,77463.2631,0.0,-0.93859,4e-05,4.99808]
[1744182793576,82.93,77458.7549,0.0,-0.93875,4e-05,4.98782]
[1744182794577,82.93,77462.9641,0.0,-0.9386,4e-05,4.99777]
[1744182795578,82.93,77472.6132,0.0,-0.93825,4e-05,5.02034]
[1744182796054,82.93,77472.6132,0.0,-0.93825,4e-05,5.02034]
[1744182796579,82.93,77479.4023,0.0,-0.93801,4e-05,5.03628]
[1744182797580,82.93,77471.8522,0.0,-0.93827,4e-05,5.01884]
[1744182798581,82.94,77463.8396,0.0,-0.93856,4e-05,5.00039]
[1744182801584,82.94,77444.3465,0.0,-0.93924,4e-05,4.95552]
[1744182802585,82.94,77445.5536,0.0,-0.9392,4e-05,4.95834]
[1744182804587,82.94,77476.8326,0.0,-0.93808,4e-05,5.03124]
[1744182806426,82.94,77475.4576,0.0,-0.93813,4e-05,5.02834]
[1744182807590,82.94,77456.3403,0.0,-0.9388,4e-05,4.98412]
[1744182809447,82.95,77451.2401,0.0,-0.93898,4e-05,4.97275]
[1744182810454,82.95,77451.2401,0.0,-0.93897,4e-05,4.97293]
[1744182811461,82.95,77462.1289,0.0,-0.93865,4e-05,4.99237]
[1744182813475,82.95,77466.8106,0.0,-0.93848,4e-05,5.00378]
[1744182814482,82.95,77500.2879,0.0,-0.93728,4e-05,5.08193]
[1744182815598,82.95,77502.3952,0.0,-0.9372,4e-05,5.08691]
[1744182816599,82.95,77496.4615,0.0,-0.93742,4e-05,5.07307]
[1744182818510,82.95,77493.3514,0.0,-0.93752,4e-05,5.06598]
[1744182819517,82.95,77482.8308,0.0,-0.9379,4e-05,5.04154]
[1744182821531,82.96,77474.8364,0.0,-0.93818,4e-05,5.02318]
[1744182822538,82.96,77477.5696,0.0,-0.93808,4e-05,5.02967]
[1744182824552,82.96,77480.3344,0.0,-0.93798,4e-05,5.03617]
[1744182825559,82.96,77477.8891,0.0,-0.93807,4e-05,5.03026]
[1744182826566,82.96,77460.9676,0.0,-0.93868,4e-05,4.99075]
[1744182827573,82.95,77452.149,0.0,-0.93899,4e-05,4.97011]
[1744182828580,82.95,77459.1797,0.0,-0.93875,4e-05,4.98619]
[1744182830594,82.95,77457.8745,0.0,-0.9388,4e-05,4.98297]
[1744182831601,82.95,77457.8745,0.0,-0.9388,4e-05,4.98298]
[1744182832608,82.95,77448.9449,0.0,-0.93911,4e-05,4.96237]
[1744182833390,82.95,77448.9449,0.0,-0.93911,4e-05,4.96237]
[1744182833408,82.95,77448.9449,0.0,-0.93911,4e-05,4.96237]
[1744182833491,82.95,77448.9449,0.0,-0.93911,4e-05,4.96222]
[1744182833699,82.95,77425.5494,0.0,-0.93993,3e-05,4.90831]
[1744182835618,82.95,77422.9297,0.0,-0.94003,3e-05,4.90198]
[1744182836541,82.95,77422.9297,0.0,-0.94003,3e-05,4.90198]
[1744182836546,82.95,77422.9297,0.0,-0.94003,3e-05,4.90198]
[1744182836620,82.95,77420.4816,0.0,-0.94012,3e-05,4.89623]
[1744182836657,82.95,77420.4816,0.0,-0.94012,3e-05,4.89623]
[1744182837620,82.95,77412.4534,0.0,-0.9404,3e-05,4.87773]
[1744182838621,82.95,77414.0433,0.0,-0.94035,3e-05,4.88127]
[1744182840623,82.94,77423.4944,0.0,-0.94002,3e-05,4.90268]
[1744182842626,82.94,77427.5007,0.0,-0.93989,3e-05,4.91158]
[1744182843626,82.94,77436.5139,0.0,-0.93957,4e-05,4.93226]
[1744182844627,82.94,77441.0667,0.0,-0.93941,4e-05,4.94269]
[1744182845628,82.94,77446.3667,0.0,-0.93923,4e-05,4.95483]
[1744182847628,82.94,77447.1756,0.0,-0.93919,4e-05,4.95694]
[1744182847630,82.94,77454.3294,0.0,-0.93894,4e-05,4.97371]
[1744182849632,82.95,77473.3274,0.0,-0.93826,4e-05,5.01814]
[1744182850633,82.95,77480.4094,0.0,-0.938,4e-05,5.03476]
[1744182851634,82.95,77485.1701,0.0,-0.93783,4e-05,5.04597]
[1744182852635,82.95,77487.8931,0.0,-0.93773,4e-05,5.05243]
[1744182852900,82.95,77487.8931,0.0,-0.93773,4e-05,5.05243]
[1744182852918,82.95,77487.8931,0.0,-0.93773,4e-05,5.05243]
[1744182853636,82.95,77489.8459,0.0,-0.93766,4e-05,5.05708]
[1744182854637,82.95,77504.8273,0.0,-0.93712,4e-05,5.09219]
[1744182855638,82.95,77509.5968,0.0,-0.93695,4e-05,5.10341]
[1744182856639,82.95,77510.7709,0.0,-0.93691,4e-05,5.10618]
[1744182857640,82.95,77507.199,0.0,-0.93703,4e-05,5.09782]
[1744182859642,82.95,77498.5166,0.0,-0.93735,4e-05,5.07755]
[1744182860643,82.95,77489.9518,0.0,-0.93765,4e-05,5.05759]
[1744182861644,82.95,77494.0758,0.0,-0.9375,4e-05,5.06731]
[1744182863646,82.95,77500.1415,0.0,-0.93728,4e-05,5.08163]
[1744182865648,82.95,77505.7282,0.0,-0.93708,4e-05,5.09482]
[1744182866649,82.95,77509.0787,0.0,-0.93696,4e-05,5.1027]
[1744182868651,82.96,77512.8618,0.0,-0.93681,4e-05,5.11209]
[1744182869652,82.96,77513.9014,0.0,-0.93678,4e-05,5.11454]
[1744182870653,82.96,77515.8506,0.0,-0.9367,4e-05,5.11935]
[1744182872655,82.96,77513.6298,0.0,-0.93684,4e-05,5.10876]
[1744182877660,82.97,77512.8575,0.0,-0.93686,4e-05,5.1077]
[1744182878661,82.97,77508.785,0.0,-0.937,4e-05,5.09815]
[1744182879662,82.97,77505.2749,0.0,-0.93713,4e-05,5.08995]
[1744182880664,82.97,77502.4939,0.0,-0.93723,4e-05,5.08348]
[1744182881664,82.97,77505.9989,0.0,-0.9371,4e-05,5.09173]
[1744182883666,82.97,77527.7315,0.0,-0.93631,4e-05,5.14299]
[1744182884667,82.97,77546.5541,0.0,-0.93562,4e-05,5.18779]
[1744182885203,82.97,77546.5541,0.0,-0.93562,4e-05,5.18779]
[1744182885668,82.97,77543.0483,0.0,-0.93574,4e-05,5.17977]
[1744182886669,82.97,77540.5885,0.0,-0.93583,4e-05,5.17425]
[1744182887670,82.98,77543.0981,0.0,-0.93573,4e-05,5.18048]
[1744182888671,82.98,77550.0781,0.0,-0.93547,4e-05,5.1973]
[1744182890673,82.98,77558.029,0.0,-0.93517,4e-05,5.21667]
[1744182891674,82.98,77561.6654,0.0,-0.93503,4e-05,5.2256]
[1744182891840,82.98,77561.6654,0.0,-0.93503,4e-05,5.2256]
[1744182892675,82.98,77562.8053,0.0,-0.93498,4e-05,5.22858]
[1744182894677,82.99,77569.2325,0.0,-0.93474,4e-05,5.24438]
[1744182897683,83.0,77593.4247,0.0,-0.9338,4e-05,5.3042]
[1744182898684,83.0,77590.0546,0.0,-0.93392,4e-05,5.29628]
[1744182899685,83.01,77592.4187,0.0,-0.93381,4e-05,5.30346]
[1744182901688,83.02,77598.5586,0.0,-0.93356,4e-05,5.31946]
[1744182903511,83.03,77598.5586,0.0,-0.93354,4e-05,5.32046]
[1744182903671,83.03,77598.5586,0.0,-0.93354,4e-05,5.3205]
[1744182904122,83.03,77621.2681,0.0,-0.93268,4e-05,5.37521]
[1744182905129,83.03,77638.996,0.0,-0.93201,4e-05,5.41814]
[1744182906027,83.03,77638.996,0.0,-0.93201,4e-05,5.41814]
[1744182906138,83.03,77638.996,0.0,-0.93201,4e-05,5.41814]
[1744182907694,83.03,77588.1167,0.0,-0.93393,4e-05,5.29563]
[1744182908151,83.03,77588.1167,0.0,-0.93393,4e-05,5.29587]
[1744182909158,83.03,77565.13,0.0,-0.93478,4e-05,5.24116]
[1744182910165,83.03,77570.3021,0.0,-0.93459,4e-05,5.25375]
[1744182911172,83.04,77560.8912,0.0,-0.93493,4e-05,5.23159]
[1744182911852,83.04,77560.8912,0.0,-0.93493,4e-05,5.23159]
[1744182912183,83.04,77560.8912,0.0,-0.93493,4e-05,5.23183]
[1744182913700,83.04,77576.0187,0.0,-0.93436,4e-05,5.26811]
[1744182914197,83.04,77576.0187,0.0,-0.93436,4e-05,5.26827]
[1744182915203,83.04,77587.951,0.0,-0.93391,4e-05,5.29677]
[1744182916210,83.04,77613.6974,0.0,-0.93294,4e-05,5.35862]
[1744182917217,83.04,77617.1807,0.0,-0.93281,4e-05,5.36699]
[1744182918224,83.04,77608.2337,0.0,-0.93315,4e-05,5.34541]
[1744182919232,83.04,77599.8467,0.0,-0.93347,4e-05,5.32523]
[1744182920711,83.04,77587.9881,0.0,-0.93391,4e-05,5.2968]
[1744182921253,83.04,77587.9881,0.0,-0.93391,4e-05,5.29688]
[1744182922260,83.04,77577.773,0.0,-0.93429,4e-05,5.27256]
[1744182923267,83.04,77562.1294,0.0,-0.93487,4e-05,5.23536]
[1744182925281,83.04,77569.1667,0.0,-0.93461,4e-05,5.25235]
[1744182926288,83.04,77568.5468,0.0,-0.93463,4e-05,5.25101]
[1744182927295,83.04,77560.0635,0.0,-0.93494,4e-05,5.23096]
[1744182928302,83.05,77552.7238,0.0,-0.93521,4e-05,5.21369]
[1744182929309,83.05,77549.7579,0.0,-0.93532,4e-05,5.20681]
[1744182930316,83.05,77552.761,0.0,-0.9352,4e-05,5.21411]
[1744182933338,83.05,77549.1703,0.0,-0.93539,4e-05,5.20049]
[1744182934345,83.05,77540.3907,0.0,-0.93571,4e-05,5.17974]
[1744182935352,83.05,77529.5826,0.0,-0.93611,4e-05,5.15427]
[1744182936359,83.05,77521.1712,0.0,-0.93641,4e-05,5.13455]
[1744182937366,83.06,77513.0622,0.0,-0.9367,4e-05,5.1156]
[1744182938376,83.06,77507.8817,0.0,-0.93689,4e-05,5.10356]
[1744182940389,83.06,77512.8858,0.0,-0.9367,4e-05,5.11553]
[1744182941266,83.06,77512.8858,0.0,-0.9367,4e-05,5.11553]
[1744182941345,83.06,77512.8858,0.0,-0.9367,4e-05,5.11553]
[1744182941396,83.06,77512.8858,0.0,-0.9367,4e-05,5.1156]
[1744182942404,83.06,77524.7418,0.0,-0.93627,4e-05,5.14358]
[1744182943410,83.06,77522.8716,0.0,-0.93634,4e-05,5.13923]
[1744182944418,83.06,77528.4253,0.0,-0.93613,4e-05,5.15238]
[1744182945425,83.06,77529.976,0.0,-0.93608,4e-05,5.15611]
[1744182946433,83.06,77529.976,0.0,-0.93608,4e-05,5.15621]
[1744182947442,83.06,77515.9788,0.0,-0.93659,4e-05,5.12324]
[1744182948449,83.06,77505.1355,0.0,-0.93698,4e-05,5.09778]
[1744182949457,83.06,77505.0904,0.0,-0.93698,4e-05,5.09772]
[1744182950465,83.06,77497.1458,0.0,-0.93727,4e-05,5.07917]
[1744182951472,83.06,77492.6472,0.0,-0.93743,4e-05,5.06871]
[1744182952479,83.06,77489.8452,0.0,-0.93753,4e-05,5.06221]
[1744182953486,83.06,77497.8553,0.0,-0.93724,4e-05,5.08094]
[1744182954493,83.06,77508.3473,0.0,-0.93686,4e-05,5.10551]
[1744182956513,83.06,77516.86,0.0,-0.93655,4e-05,5.12549]
[1744182957521,83.06,77511.9346,0.0,-0.93673,4e-05,5.11391]
[1744182958527,83.06,77511.9346,0.0,-0.93673,4e-05,5.11405]
[1744182959534,83.06,77494.7365,0.0,-0.93735,4e-05,5.0738]
[1744182960541,83.06,77489.5572,0.0,-0.93753,4e-05,5.06172]
[1744182961548,83.06,77499.4704,0.0,-0.93718,4e-05,5.08494]
[1744182962555,83.06,77500.7848,0.0,-0.93713,4e-05,5.08807]
[1744182963562,83.06,77496.7746,0.0,-0.93727,4e-05,5.07873]
[1744182964569,83.07,77494.1075,0.0,-0.93737,4e-05,5.07256]
[1744182965576,83.07,77489.3858,0.0,-0.93754,4e-05,5.0616]
[1744182966583,83.07,77487.3386,0.0,-0.93761,4e-05,5.0569]
[1744182967590,83.07,77488.9565,0.0,-0.93755,4e-05,5.06074]
[1744182968598,83.07,77490.7652,0.0,-0.93748,4e-05,5.06507]
[1744182969605,83.07,77480.9406,0.0,-0.93783,4e-05,5.04223]
[1744182970612,83.07,77484.5027,0.0,-0.9377,4e-05,5.05059]
[1744182972626,83.07,77495.5368,0.0,-0.93731,4e-05,5.07646]
[1744182973634,83.07,77498.2004,0.0,-0.93721,4e-05,5.08274]
[1744182974641,83.07,77495.9537,0.0,-0.93729,4e-05,5.07756]
[1744182975648,83.07,77488.9757,0.0,-0.93754,4e-05,5.06132]
[1744182976655,83.07,77486.9499,0.0,-0.93761,4e-05,5.05666]
[1744182977662,83.07,77489.5247,0.0,-0.93752,4e-05,5.06273]
[1744182978669,83.07,77492.3488,0.0,-0.93741,4e-05,5.0694]
[1744182979676,83.07,77489.1362,0.0,-0.93753,4e-05,5.06195]
[1744182980683,83.07,77491.9129,0.0,-0.93743,4e-05,5.0685]
[1744182981690,83.07,77494.3183,0.0,-0.93734,4e-05,5.07417]
[1744182984712,83.07,77499.8025,0.0,-0.93714,4e-05,5.08714]
[1744182985718,83.07,77496.2179,0.0,-0.93727,4e-05,5.07882]
[1744182986725,83.07,77487.5797,0.0,-0.93758,4e-05,5.05873]
[1744182987733,83.08,77478.3196,0.0,-0.93791,4e-05,5.03728]
[1744182988739,83.08,77469.5672,0.0,-0.93822,4e-05,5.01706]
[1744182989746,83.08,77468.1989,0.0,-0.93827,4e-05,5.01403]
[1744182990753,83.08,77465.1686,0.0,-0.93837,4e-05,5.00713]
[1744182991760,83.08,77468.8224,0.0,-0.9383,4e-05,5.00994]
[1744182992767,83.08,77470.1263,0.0,-0.93825,4e-05,5.01312]
[1744182993774,83.08,77468.8059,0.0,-0.9383,4e-05,5.0102]
[1744182995788,83.08,77473.6022,0.0,-0.93812,4e-05,5.02159]
[1744182996795,83.08,77477.7553,0.0,-0.93798,4e-05,5.03133]
[1744182997802,83.08,77491.0861,0.0,-0.9375,4e-05,5.0625]
[1744182998804,83.09,77484.7591,0.0,-0.93772,4e-05,5.04782]
[1744182999805,83.09,77485.9577,0.0,-0.93768,4e-05,5.0507]
[1744183000806,83.09,77492.1449,0.0,-0.93745,4e-05,5.06521]
[1744183002808,83.09,77493.4575,0.0,-0.93741,4e-05,5.06839]
[1744183003810,83.09,77495.0843,0.0,-0.93735,4e-05,5.07225]
[1744183004810,83.09,77493.5405,0.0,-0.9374,4e-05,5.06858]
[1744183005811,83.09,77487.9387,0.0,-0.9376,4e-05,5.05544]
[1744183006812,83.09,77483.6867,0.0,-0.93776,4e-05,5.04548]
[1744183007813,83.09,77485.0968,0.0,-0.93771,4e-05,5.04872]
[1744183008814,83.09,77482.0406,0.0,-0.93782,4e-05,5.04156]
[1744183009815,83.09,77485.6662,0.0,-0.93769,4e-05,5.04997]
[1744183013819,83.08,77488.028,0.0,-0.93761,4e-05,5.05528]
[1744183014820,83.08,77486.648,0.0,-0.93766,4e-05,5.05201]
[1744183016822,83.08,77485.6322,0.0,-0.9377,4e-05,5.04953]
[1744183020826,83.08,77483.9847,0.0,-0.93776,4e-05,5.04551]
[1744183023829,83.08,77482.5461,0.0,-0.93781,4e-05,5.04204]
[1744183024830,83.08,77484.1966,0.0,-0.93775,4e-05,5.04585]
[1744183025831,83.08,77485.6743,0.0,-0.9377,4e-05,5.04925]
[1744183026832,83.08,77481.4431,0.0,-0.93785,4e-05,5.03934]
[1744183027833,83.08,77476.6591,0.0,-0.93803,4e-05,5.02799]
[1744183029835,83.08,77466.5268,0.0,-0.93839,4e-05,5.00407]
[1744183030836,83.08,77473.7361,0.0,-0.93814,4e-05,5.02081]
[1744183031837,83.08,77472.2352,0.0,-0.93819,4e-05,5.01731]
[1744183032838,83.08,77473.7643,0.0,-0.93814,4e-05,5.02085]
[1744183034840,83.07,77483.0837,0.0,-0.93781,4e-05,5.04212]
[1744183036074,83.07,77479.074,0.0,-0.93796,4e-05,5.03236]
[1744183038088,83.07,77476.5297,0.0,-0.93806,4e-05,5.02602]
[1744183039095,83.07,77481.6718,0.0,-0.93788,4e-05,5.03777]
[1744183040102,83.06,77484.1363,0.0,-0.93779,4e-05,5.04328]
[1744183042116,83.06,77479.8206,0.0,-0.93795,4e-05,5.03281]
[1744183045138,83.06,77483.7969,0.0,-0.93782,4e-05,5.04128]
[1744183049166,83.05,77479.8222,0.0,-0.93798,4e-05,5.03118]
[1744183050856,83.05,77475.3677,0.0,-0.93814,4e-05,5.02062]
[1744183052187,83.05,77479.0609,0.0,-0.93808,4e-05,5.02297]
[1744183053194,83.04,77483.2675,0.0,-0.93793,4e-05,5.03256]
[1744183055208,83.04,77488.2987,0.0,-0.93776,4e-05,5.04384]
[1744183056215,83.04,77487.3186,0.0,-0.9378,4e-05,5.04133]
[1744183057222,83.04,77486.1367,0.0,-0.93785,4e-05,5.03834]
[1744183058233,83.04,77489.2484,0.0,-0.93774,4e-05,5.04522]
[1744183059240,83.03,77492.2738,0.0,-0.93764,4e-05,5.05203]
[1744183060247,83.03,77496.598,0.0,-0.93749,4e-05,5.06184]
[1744183061254,83.03,77507.6175,0.0,-0.93709,4e-05,5.0873]
[1744183062261,83.03,77520.0594,0.0,-0.93665,4e-05,5.11617]
[1744183063268,83.03,77524.9847,0.0,-0.93647,4e-05,5.12738]
[1744183064275,83.02,77533.4926,0.0,-0.93617,4e-05,5.14706]
[1744183065282,83.02,77538.6449,0.0,-0.93599,4e-05,5.15884]
[1744183066289,83.02,77540.3967,0.0,-0.93592,4e-05,5.16285]
[1744183067873,83.02,77544.3904,0.0,-0.93578,4e-05,5.17215]
[1744183069310,83.02,77546.0404,0.0,-0.93572,4e-05,5.17575]
[1744183070317,83.01,77544.3215,0.0,-0.93579,4e-05,5.17153]
[1744183073338,83.01,77549.6449,0.0,-0.9356,4e-05,5.18366]
[1744183074345,83.01,77550.7242,0.0,-0.93557,4e-05,5.18591]
[1744183075352,83.01,77545.3399,0.0,-0.93577,4e-05,5.17284]
[1744183078373,83.0,77547.232,0.0,-0.93572,4e-05,5.17639]
[1744183079380,83.0,77544.1581,0.0,-0.93583,4e-05,5.1688]
[1744183080387,83.0,77547.0242,0.0,-0.93573,4e-05,5.17525]
[1744183081394,82.99,77553.2695,0.0,-0.93551,4e-05,5.18972]
[1744183083408,82.99,77549.6225,0.0,-0.93565,4e-05,5.18044]
[1744183084415,82.99,77547.3512,0.0,-0.93574,4e-05,5.17478]
[1744183085422,82.99,77538.2317,0.0,-0.93608,4e-05,5.15297]
[1744183086429,82.99,77527.1433,0.0,-0.93649,4e-05,5.12656]
[1744183087436,82.98,77528.1264,0.0,-0.93646,4e-05,5.12859]
[1744183088443,82.98,77541.1355,0.0,-0.93599,4e-05,5.15903]
[1744183089450,82.98,77549.0081,0.0,-0.9357,4e-05,5.17743]
[1744183090898,82.98,77543.6453,0.0,-0.9359,4e-05,5.16449]
[1744183094491,82.97,77537.055,0.0,-0.93616,4e-05,5.14802]
[1744183095498,82.97,77525.421,0.0,-0.93659,4e-05,5.12041]
[1744183097512,82.97,77524.1416,0.0,-0.93664,4e-05,5.11705]
[1744183098519,82.97,77525.9183,0.0,-0.93658,4e-05,5.12097]
[1744183099526,82.97,77533.2546,0.0,-0.93631,4e-05,5.13799]
[1744183101540,82.96,77531.0135,0.0,-0.9364,4e-05,5.1322]
[1744183102807,82.96,77531.0135,0.0,-0.9364,4e-05,5.1322]
[1744183102878,82.96,77531.0135,0.0,-0.9364,4e-05,5.1322]
[1744183103554,82.96,77528.7315,0.0,-0.93649,4e-05,5.1263]
[1744183104561,82.96,77535.1475,0.0,-0.93627,4e-05,5.14115]
[1744183105568,82.95,77539.401,0.0,-0.93611,4e-05,5.15087]
[1744183106612,82.95,77539.401,0.0,-0.93611,4e-05,5.15087]
[1744183106709,82.95,77539.401,0.0,-0.93612,4e-05,5.15054]
[1744183107582,82.95,77553.1659,0.0,-0.93562,4e-05,5.18279]
[1744183110603,82.94,77552.1324,0.0,-0.93567,4e-05,5.17954]
[1744183111610,82.94,77550.5605,0.0,-0.9358,4e-05,5.16966]
[1744183113624,82.94,77552.3825,0.0,-0.93574,4e-05,5.17347]
[1744183114922,82.94,77546.9136,0.0,-0.93594,4e-05,5.16028]
[1744183116650,82.93,77541.6606,0.0,-0.93614,4e-05,5.14743]
[1744183117659,82.93,77539.7855,0.0,-0.93622,4e-05,5.1428]
[1744183119672,82.93,77534.2318,0.0,-0.93643,4e-05,5.12904]
[1744183120679,82.93,77531.796,0.0,-0.93652,4e-05,5.12298]
[1744183121687,82.92,77529.5201,0.0,-0.93661,4e-05,5.1173]
[1744183122693,82.92,77531.111,0.0,-0.93656,4e-05,5.12072]
[1744183123700,82.92,77533.6342,0.0,-0.93647,4e-05,5.12635]
[1744183125714,82.92,77533.5993,0.0,-0.93648,4e-05,5.1256]
[1744183126721,82.91,77541.6074,0.0,-0.9362,4e-05,5.1441]
[1744183127728,82.91,77556.0123,0.0,-0.93567,4e-05,5.17781]
[1744183128735,82.91,77554.7732,0.0,-0.93573,4e-05,5.17447]
[1744183130749,82.9,77557.1975,0.0,-0.93564,4e-05,5.17976]
[1744183132763,82.9,77559.1954,0.0,-0.93558,4e-05,5.18405]
[1744183134777,82.9,77561.7262,0.0,-0.93549,4e-05,5.18957]
[1744183136791,82.89,77566.7287,0.0,-0.93532,4e-05,5.20093]
[1744183137798,82.89,77570.8189,0.0,-0.93517,4e-05,5.21042]
[1744183138805,82.89,77564.8833,0.0,-0.93539,4e-05,5.19605]
[1744183142833,82.88,77565.8355,0.0,-0.93538,4e-05,5.19689]
[1744183145860,82.87,77559.3987,0.0,-0.93564,4e-05,5.18046]
[1744183146867,82.87,77565.0956,0.0,-0.93543,4e-05,5.19375]
[1744183149888,82.86,77561.6723,0.0,-0.93558,4e-05,5.1843]
[1744183150895,82.86,77556.4747,0.0,-0.93577,4e-05,5.17175]
[1744183151902,82.86,77558.9941,0.0,-0.93568,4e-05,5.17749]
[1744183152909,82.86,77562.9916,0.0,-0.93554,4e-05,5.18674]
[1744183153916,82.86,77566.2077,0.0,-0.93543,4e-05,5.19393]
[1744183155930,82.85,77564.7471,0.0,-0.9355,4e-05,5.1896]
[1744183156937,82.85,77555.6434,0.0,-0.93584,4e-05,5.16762]
[1744183157944,82.85,77542.8441,0.0,-0.93631,4e-05,5.137]
[1744183158956,82.84,77532.2541,0.0,-0.9367,4e-05,5.11171]
[1744183159205,82.84,77532.2541,0.0,-0.9367,4e-05,5.11171]
[1744183159963,82.84,77532.2541,0.0,-0.93671,4e-05,5.1113]
[1744183160970,82.84,77519.1486,0.0,-0.93719,4e-05,5.08012]
[1744183161144,82.84,77519.1486,0.0,-0.93719,4e-05,5.08012]
[1744183161977,82.84,77519.1486,0.0,-0.9372,4e-05,5.0798]
[1744183162980,82.83,77495.7522,0.0,-0.93804,4e-05,5.02471]
[1744183163981,82.83,77492.6192,0.0,-0.93816,4e-05,5.01709]
[1744183165983,82.83,77496.5295,0.0,-0.93803,4e-05,5.02558]
[1744183166984,82.82,77507.0888,0.0,-0.93766,4e-05,5.0499]
[1744183167986,82.82,77512.0262,0.0,-0.93749,4e-05,5.06108]
[1744183168986,82.82,77515.3942,0.0,-0.93737,4e-05,5.06871]
[1744183169987,82.82,77520.1312,0.0,-0.9372,4e-05,5.07954]
[1744183171989,82.82,77523.4307,0.0,-0.93715,4e-05,5.08126]
[1744183172991,82.82,77518.0861,0.0,-0.93735,4e-05,5.06865]
[1744183174994,82.81,77512.2257,0.0,-0.93756,4e-05,5.0546]
[1744183175994,82.81,77501.0262,0.0,-0.93797,4e-05,5.02819]
[1744183176995,82.81,77499.308,0.0,-0.93803,4e-05,5.02398]
[1744183177996,82.81,77502.588,0.0,-0.93792,4e-05,5.03142]
[1744183178997,82.81,77506.4886,0.0,-0.93778,4e-05,5.04031]
[1744183183001,82.81,77504.7176,0.0,-0.93785,4e-05,5.03569]
[1744183185005,82.81,77503.5647,0.0,-0.9379,4e-05,5.03297]
[1744183187006,82.81,77502.2858,0.0,-0.93794,4e-05,5.02998]
[1744183189010,82.8,77483.1607,0.0,-0.93863,4e-05,4.98528]
[1744183190011,82.8,77465.1339,0.0,-0.93927,4e-05,4.9434]
[1744183192013,82.8,77459.39,0.0,-0.93948,4e-05,4.92976]
[1744183192699,82.8,77459.39,0.0,-0.93948,4e-05,4.92976]
[1744183193014,82.8,77454.3117,0.0,-0.93966,4e-05,4.91788]
[1744183194015,82.8,77446.2326,0.0,-0.93994,4e-05,4.89914]
[1744183194566,82.8,77446.2326,0.0,-0.93994,4e-05,4.89914]
[1744183196017,82.8,77444.0689,0.0,-0.94002,3e-05,4.89393]
[1744183197018,82.8,77446.8942,0.0,-0.93993,4e-05,4.9003]
[1744183198019,82.8,77451.9825,0.0,-0.93975,4e-05,4.91187]
[1744183198974,82.8,77451.9825,0.0,-0.93975,4e-05,4.9117]
[1744183199938,82.8,77451.9825,0.0,-0.93975,4e-05,4.9117]
[1744183199998,82.8,77451.9825,0.0,-0.93975,4e-05,4.9117]
[1744183201025,82.79,77470.2238,0.0,-0.93912,4e-05,4.95345]
[1744183202026,82.79,77480.1603,0.0,-0.93877,4e-05,4.97624]
[1744183203027,82.79,77482.5417,0.0,-0.93869,4e-05,4.98152]
[1744183206030,82.78,77460.4254,0.0,-0.93948,4e-05,4.92967]
[1744183207031,82.78,77446.166,0.0,-0.93998,4e-05,4.89668]
[1744183210034,82.78,77442.0025,0.0,-0.94013,3e-05,4.88675]
[1744183211035,82.78,77436.1399,0.0,-0.94034,3e-05,4.8732]
[1744183214721,82.78,77437.6676,0.0,-0.94029,3e-05,4.87644]
[1744183215040,82.78,77440.1802,0.0,-0.9402,3e-05,4.88211]
[1744183217041,82.78,77437.7618,0.0,-0.94029,3e-05,4.87636]
[1744183218043,82.78,77435.402,0.0,-0.94037,3e-05,4.87086]
[1744183219045,82.78,77432.1519,0.0,-0.94049,3e-05,4.86334]
[1744183221047,82.78,77429.1926,0.0,-0.94059,3e-05,4.85643]
[1744183224051,82.77,77433.804,0.0,-0.94044,3e-05,4.8668]
[1744183224087,82.77,77433.804,0.0,-0.94044,3e-05,4.8668]
[1744183224172,82.77,77433.804,0.0,-0.94044,3e-05,4.8668]
[1744183225053,82.77,77441.6932,0.0,-0.94016,3e-05,4.88481]
[1744183226055,82.77,77439.6439,0.0,-0.94024,3e-05,4.88]
[1744183227056,82.77,77438.2432,0.0,-0.94029,3e-05,4.87669]
[1744183228057,82.77,77436.8801,0.0,-0.94034,3e-05,4.87348]
[1744183230059,82.77,77434.7654,0.0,-0.94041,3e-05,4.86846]
[1744183231060,82.77,77430.7952,0.0,-0.94062,3e-05,4.85355]
[1744183232061,82.77,77428.4351,0.0,-0.9407,3e-05,4.8481]
[1744183233062,82.77,77427.0655,0.0,-0.94075,3e-05,4.84492]
[1744183235064,82.77,77424.7133,0.0,-0.94083,3e-05,4.83947]
[1744183236065,82.77,77422.2871,0.0,-0.94091,3e-05,4.83389]
[1744183237066,82.77,77419.5745,0.0,-0.94101,3e-05,4.82768]
[1744183238067,82.77,77421.3548,0.0,-0.94095,3e-05,4.83173]
[1744183239068,82.77,77422.7412,0.0,-0.9409,3e-05,4.83487]
[1744183241070,82.77,77428.4988,0.0,-0.9407,3e-05,4.84795]
[1744183242071,82.77,77433.0526,0.0,-0.94054,3e-05,4.85832]
[1744183243072,82.77,77437.2498,0.0,-0.9404,3e-05,4.86786]
[1744183244073,82.77,77433.6121,0.0,-0.94053,3e-05,4.85945]
[1744183245078,82.77,77431.1366,0.0,-0.94061,3e-05,4.85373]
[1744183246078,82.77,77424.2492,0.0,-0.94085,3e-05,4.83794]
[1744183247079,82.77,77419.558,0.0,-0.94101,3e-05,4.82721]
[1744183248080,82.77,77420.833,0.0,-0.94097,3e-05,4.8301]
[1744183249081,82.77,77419.1878,0.0,-0.94103,3e-05,4.82633]
[1744183252086,82.77,77404.8805,0.0,-0.94152,3e-05,4.79377]
[1744183253442,82.77,77404.6085,0.0,-0.94153,3e-05,4.79319]
[1744183253551,82.77,77404.6085,0.0,-0.94153,3e-05,4.79319]
[1744183253552,82.77,77404.6085,0.0,-0.94153,3e-05,4.79319]
[1744183254088,82.77,77407.8194,0.0,-0.94142,3e-05,4.80052]
[1744183256090,82.77,77409.9645,0.0,-0.94134,3e-05,4.80544]
[1744183257091,82.77,77411.1404,0.0,-0.9413,3e-05,4.80813]
[1744183259093,82.77,77408.0707,0.0,-0.94141,3e-05,4.80119]
[1744183261095,82.77,77413.5571,0.0,-0.94122,3e-05,4.81371]
[1744183262096,82.77,77419.5588,0.0,-0.94101,3e-05,4.82738]
[1744183264100,82.77,77420.6858,0.0,-0.94097,3e-05,4.82992]
[1744183265101,82.77,77417.3947,0.0,-0.94109,3e-05,4.8224]
[1744183266103,82.77,77413.4843,0.0,-0.94122,3e-05,4.81349]
[1744183268105,82.77,77409.2262,0.0,-0.94137,3e-05,4.80382]
[1744183269106,82.77,77407.7293,0.0,-0.94142,3e-05,4.80044]
[1744183270107,82.77,77406.3095,0.0,-0.94147,3e-05,4.79724]
[1744183272110,82.77,77395.65,0.0,-0.94183,3e-05,4.77315]
[1744183273111,82.77,77385.4652,0.0,-0.94218,3e-05,4.74997]
[1744183274112,82.77,77376.8917,0.0,-0.94247,3e-05,4.73052]
[1744183275113,82.77,77375.8359,0.0,-0.94251,3e-05,4.72826]
[1744183277115,82.77,77374.5978,0.0,-0.94255,3e-05,4.7257]
[1744183278116,82.77,77373.1683,0.0,-0.9426,3e-05,4.72247]
[1744183279117,82.77,77369.1257,0.0,-0.94273,3e-05,4.71337]
[1744183280118,82.77,77366.4674,0.0,-0.94282,3e-05,4.70741]
[1744183280799,82.77,77366.4674,0.0,-0.94282,3e-05,4.70741]
[1744183280927,82.77,77366.4674,0.0,-0.94282,3e-05,4.70741]
[1744183280929,82.77,77366.4674,0.0,-0.94282,3e-05,4.70741]
[1744183281033,82.77,77366.4674,0.0,-0.94282,3e-05,4.70741]
[1744183281119,82.77,77360.8985,0.0,-0.94301,3e-05,4.69493]
[1744183281202,82.77,77360.8985,0.0,-0.94301,3e-05,4.69493]
[1744183282120,82.77,77363.6513,0.0,-0.94292,3e-05,4.70113]
[1744183283121,82.77,77365.0933,0.0,-0.94287,3e-05,4.7043]
[1744183283478,82.77,77365.0933,0.0,-0.94287,3e-05,4.7043]
[1744183283480,82.77,77365.0933,0.0,-0.94287,3e-05,4.7043]
[1744183284122,82.77,77362.2998,0.0,-0.94296,3e-05,4.69785]
[1744183285123,82.77,77358.5001,0.0,-0.9431,3e-05,4.68917]
[1744183286124,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286482,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286625,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286732,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286855,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286855,82.77,77353.8587,0.0,-0.94325,3e-05,4.67862]
[1744183286956,82.76,77353.8587,0.0,-0.94325,3e-05,4.67852]
[1744183287878,82.76,77343.5751,0.0,-0.9436,3e-05,4.65541]
[1744183288735,82.76,77343.5751,0.0,-0.9436,3e-05,4.65541]
[1744183288908,82.76,77343.5751,0.0,-0.9436,3e-05,4.65541]
[1744183288914,82.76,77343.5751,0.0,-0.9436,3e-05,4.65541]
[1744183290128,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183290355,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183290362,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183290470,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183290867,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183290977,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183291115,82.76,77336.9349,0.0,-0.94382,3e-05,4.64043]
[1744183291129,82.76,77336.9349,0.0,-0.94389,3e-05,4.63476]
[1744183291218,82.76,77336.9349,0.0,-0.94389,3e-05,4.63476]
[1744183292913,82.76,77316.1904,0.0,-0.94457,3e-05,4.58869]
[1744183293673,82.76,77316.1904,0.0,-0.94457,3e-05,4.58869]
[1744183294266,82.76,77316.1904,0.0,-0.94457,3e-05,4.58872]
[1744183294381,82.76,77316.1904,0.0,-0.94457,3e-05,4.58872]
[1744183294381,82.76,77316.1904,0.0,-0.94457,3e-05,4.58872]
[1744183294492,82.76,77316.1904,0.0,-0.94457,3e-05,4.58872]
[1744183296042,82.76,77316.1904,0.0,-0.94457,3e-05,4.58876]
[1744183296065,82.76,77316.1904,0.0,-0.94457,3e-05,4.58876]
[1744183296134,82.76,77306.3484,0.0,-0.9449,3e-05,4.56702]
[1744183296222,82.76,77306.3484,0.0,-0.9449,3e-05,4.56702]
[1744183296315,82.76,77306.3484,0.0,-0.9449,3e-05,4.56702]
[1744183296316,82.76,77306.3484,0.0,-0.9449,3e-05,4.56702]
[1744183296508,82.76,77306.3484,0.0,-0.9449,3e-05,4.56702]
[1744183297948,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183298300,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183298443,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183298445,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183298547,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183298677,82.76,77308.5408,0.0,-0.94482,3e-05,4.57201]
[1744183299967,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183300483,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183300604,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183300739,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183300860,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183300860,82.77,77317.4176,0.0,-0.94453,3e-05,4.59185]
[1744183301979,82.77,77319.5286,0.0,-0.94446,3e-05,4.5967]
[1744183303030,82.77,77319.5286,0.0,-0.94446,3e-05,4.5967]
[1744183303993,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183304330,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183304532,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183304533,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183304644,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183304644,82.77,77316.1954,0.0,-0.94456,3e-05,4.58953]
[1744183306007,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306489,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306593,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306595,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306697,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306698,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306807,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183306807,82.77,77312.4423,0.0,-0.94468,3e-05,4.58157]
[1744183308021,82.77,77314.9155,0.0,-0.94459,3e-05,4.58753]
[1744183309028,82.78,77311.9965,0.0,-0.94468,3e-05,4.58131]
[1744183309506,82.78,77311.9965,0.0,-0.94468,3e-05,4.58131]
[1744183310616,82.78,77311.9965,0.0,-0.94468,3e-05,4.58156]
[1744183310616,82.78,77311.9965,0.0,-0.94468,3e-05,4.58156]
[1744183310774,82.78,77311.9965,0.0,-0.94468,3e-05,4.58156]
[1744183310776,82.78,77311.9965,0.0,-0.94468,3e-05,4.58156]
[1744183310885,82.78,77311.9965,0.0,-0.94468,3e-05,4.58156]
[1744183311757,82.78,77311.9965,0.0,-0.94468,3e-05,4.58167]
[1744183311917,82.78,77311.9965,0.0,-0.94468,3e-05,4.58167]
[1744183311918,82.78,77311.9965,0.0,-0.94468,3e-05,4.58167]
[1744183312028,82.78,77311.9965,0.0,-0.94468,3e-05,4.58167]
[1744183312028,82.78,77311.9965,0.0,-0.94468,3e-05,4.58167]
[1744183312213,82.78,77311.9965,0.0,-0.94467,3e-05,4.58191]
[1744183313839,82.78,77311.9965,0.0,-0.94467,3e-05,4.58215]
[1744183313844,82.78,77311.9965,0.0,-0.94467,3e-05,4.58215]
[1744183313953,82.78,77311.9965,0.0,-0.94467,3e-05,4.58215]
[1744183314109,82.78,77311.9965,0.0,-0.94467,3e-05,4.58215]
[1744183314234,82.78,77311.5399,0.0,-0.94468,3e-05,4.58138]
[1744183314234,82.78,77311.5399,0.0,-0.94468,3e-05,4.58138]
[1744183315070,82.78,77311.5399,0.0,-0.94468,3e-05,4.58159]
[1744183315879,82.78,77311.5399,0.0,-0.94468,3e-05,4.58159]
[1744183316069,82.78,77311.5399,0.0,-0.94468,3e-05,4.58159]
[1744183316069,82.78,77311.5399,0.0,-0.94468,3e-05,4.58159]
[1744183316182,82.79,77311.5399,0.0,-0.94468,3e-05,4.58178]
[1744183316341,82.79,77311.5399,0.0,-0.94468,3e-05,4.58178]
[1744183317975,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183318092,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183318094,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183318210,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183318356,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183318356,82.79,77311.5399,0.0,-0.94467,3e-05,4.58196]
[1744183320105,82.79,77325.0133,0.0,-0.94422,3e-05,4.61242]
[1744183320862,82.79,77325.0133,0.0,-0.94422,3e-05,4.61242]
[1744183320958,82.79,77325.0133,0.0,-0.94422,3e-05,4.61242]
[1744183321069,82.79,77325.0133,0.0,-0.94422,3e-05,4.61242]
[1744183321201,82.79,77325.0133,0.0,-0.94422,3e-05,4.61263]
[1744183322874,82.79,77325.0133,0.0,-0.94421,3e-05,4.61285]
[1744183322978,82.79,77325.0133,0.0,-0.94421,3e-05,4.61285]
[1744183322980,82.79,77325.0133,0.0,-0.94421,3e-05,4.61285]
[1744183323084,82.79,77325.0133,0.0,-0.94421,3e-05,4.61285]
[1744183323085,82.79,77325.0133,0.0,-0.94421,3e-05,4.61285]
[1744183323196,82.8,77325.0133,0.0,-0.94421,3e-05,4.61307]
[1744183323201,82.8,77325.0133,0.0,-0.94421,3e-05,4.61307]
[1744183324893,82.8,77325.0133,0.0,-0.94421,3e-05,4.61316]
[1744183325015,82.8,77325.0133,0.0,-0.94421,3e-05,4.61316]
[1744183325015,82.8,77325.0133,0.0,-0.94421,3e-05,4.61316]
[1744183325155,82.8,77325.0133,0.0,-0.94421,3e-05,4.61316]
[1744183325168,82.8,77315.2669,0.0,-0.94453,3e-05,4.59163]
[1744183325260,82.8,77315.2669,0.0,-0.94453,3e-05,4.59163]
[1744183326645,82.8,77315.2669,0.0,-0.94453,3e-05,4.59174]
[1744183327155,82.8,77315.2669,0.0,-0.94453,3e-05,4.59174]
[1744183328162,82.8,77309.303,0.0,-0.94472,3e-05,4.57877]
[1744183329169,82.8,77314.4728,0.0,-0.94455,3e-05,4.59028]
[1744183330173,82.8,77322.8872,0.0,-0.94427,3e-05,4.609]
[1744183331174,82.8,77315.1411,0.0,-0.94452,3e-05,4.59192]
[1744183332175,82.8,77304.6207,0.0,-0.94487,3e-05,4.56878]
[1744183333176,82.8,77296.8225,0.0,-0.94512,3e-05,4.55173]
[1744183336179,82.81,77323.4419,0.0,-0.94424,3e-05,4.61096]
[1744183337180,82.81,77332.7001,0.0,-0.94393,3e-05,4.63158]
[1744183339182,82.81,77328.9472,0.0,-0.94406,3e-05,4.6233]
[1744183339487,82.81,77328.9472,0.0,-0.94406,3e-05,4.6233]
[1744183340183,82.81,77327.1226,0.0,-0.94411,3e-05,4.61943]
[1744183342185,82.81,77337.8057,0.0,-0.94375,3e-05,4.64353]
[1744183343186,82.81,77348.5318,0.0,-0.94339,3e-05,4.66759]
[1744183344187,82.81,77358.9457,0.0,-0.94304,3e-05,4.69099]
[1744183345188,82.81,77365.7123,0.0,-0.94281,3e-05,4.70624]
[1744183346149,82.81,77365.7123,0.0,-0.94281,3e-05,4.70624]
[1744183346151,82.81,77365.7123,0.0,-0.94281,3e-05,4.70624]
[1744183346189,82.81,77368.36,0.0,-0.94272,3e-05,4.71223]
[1744183346266,82.81,77368.36,0.0,-0.94272,3e-05,4.71223]
[1744183347190,82.81,77370.372,0.0,-0.94266,3e-05,4.71679]
[1744183349192,82.81,77383.4561,0.0,-0.94221,3e-05,4.74634]
[1744183350193,82.81,77393.3538,0.0,-0.94187,3e-05,4.7687]
[1744183351194,82.81,77396.9469,0.0,-0.94181,3e-05,4.7711]
[1744183352195,82.81,77401.3898,0.0,-0.94166,3e-05,4.78113]
[1744183353196,82.81,77402.4811,0.0,-0.94163,3e-05,4.78355]
[1744183354197,82.81,77403.6513,0.0,-0.94159,3e-05,4.78616]
[1744183355198,82.81,77408.6327,0.0,-0.94142,3e-05,4.79741]
[1744183356098,82.81,77408.6327,0.0,-0.94142,3e-05,4.79741]
[1744183356113,82.81,77408.6327,0.0,-0.94142,3e-05,4.7973]
[1744183357200,82.81,77423.8018,0.0,-0.9409,3e-05,4.83184]
[1744183358201,82.81,77418.3497,0.0,-0.94108,3e-05,4.81939]
[1744183359202,82.81,77410.3272,0.0,-0.94136,3e-05,4.80114]
[1744183360204,82.81,77406.7155,0.0,-0.94148,3e-05,4.79296]
[1744183361205,82.81,77404.3344,0.0,-0.94157,3e-05,4.78759]
[1744183362206,82.81,77401.958,0.0,-0.94165,3e-05,4.78224]
[1744183366210,82.81,77416.6327,0.0,-0.94114,3e-05,4.81576]
[1744183367211,82.81,77430.0063,0.0,-0.94068,3e-05,4.84624]
[1744183368212,82.81,77421.5263,0.0,-0.94097,3e-05,4.82685]
[1744183368982,82.81,77421.5263,0.0,-0.94097,3e-05,4.82687]
[1744183370214,82.81,77408.727,0.0,-0.94141,3e-05,4.79774]
[1744183371215,82.81,77407.4157,0.0,-0.94146,3e-05,4.79479]
[1744183372216,82.81,77406.2965,0.0,-0.94149,3e-05,4.79228]
[1744183374218,82.81,77409.0156,0.0,-0.9414,3e-05,4.79851]
[1744183375219,82.81,77407.6745,0.0,-0.94145,3e-05,4.79549]
[1744183377221,82.81,77411.8215,0.0,-0.9413,3e-05,4.80497]
[1744183379223,82.81,77408.7914,0.0,-0.94141,3e-05,4.79812]
[1744183381225,82.81,77409.7363,0.0,-0.94137,3e-05,4.80031]
[1744183382226,82.81,77411.1515,0.0,-0.94132,3e-05,4.80355]
[1744183383228,82.81,77419.0171,0.0,-0.94105,3e-05,4.82145]
[1744183384228,82.81,77423.0997,0.0,-0.94091,3e-05,4.83075]
[1744183387231,82.81,77421.5823,0.0,-0.94097,3e-05,4.82721]
[1744183388232,82.81,77416.7645,0.0,-0.94113,3e-05,4.81622]
[1744183389233,82.81,77412.1228,0.0,-0.94129,3e-05,4.80566]
[1744183394238,82.81,77408.5854,0.0,-0.94141,3e-05,4.79769]
[1744183396240,82.81,77424.604,0.0,-0.94086,3e-05,4.83418]
[1744183397241,82.81,77432.9429,0.0,-0.94057,3e-05,4.85319]
[1744183398242,82.81,77439.9054,0.0,-0.94033,3e-05,4.86931]
[1744183399243,82.81,77442.6351,0.0,-0.94023,3e-05,4.87573]
[1744183400244,82.82,77439.3307,0.0,-0.94034,3e-05,4.86832]
[1744183401245,82.82,77442.1965,0.0,-0.94024,3e-05,4.87505]
[1744183403247,82.82,77455.433,0.0,-0.93977,4e-05,4.90574]
[1744183404248,82.82,77467.1314,0.0,-0.93936,4e-05,4.93281]
[1744183405249,82.82,77465.9866,0.0,-0.9394,4e-05,4.93024]
[1744183406250,82.82,77467.3867,0.0,-0.93935,4e-05,4.93354]
[1744183407251,82.82,77470.542,0.0,-0.93923,4e-05,4.94089]
[1744183409253,82.82,77478.5686,0.0,-0.93895,4e-05,4.95957]
[1744183410254,82.82,77481.6096,0.0,-0.93884,4e-05,4.96664]
[1744183411255,82.82,77476.3639,0.0,-0.93909,4e-05,4.94871]
[1744183412256,82.82,77479.6227,0.0,-0.93897,4e-05,4.95629]
[1744183412410,82.82,77479.6227,0.0,-0.93897,4e-05,4.95629]
[1744183413123,82.82,77479.6227,0.0,-0.93897,4e-05,4.95629]
[1744183413180,82.82,77479.6227,0.0,-0.93897,4e-05,4.95629]
[1744183413214,82.82,77479.6227,0.0,-0.93897,4e-05,4.95629]
[1744183414259,82.82,77499.5134,0.0,-0.93827,4e-05,5.00253]
[1744183415266,82.82,77507.8616,0.0,-0.93797,4e-05,5.02193]
[1744183416266,82.82,77512.4368,0.0,-0.9378,4e-05,5.03254]
[1744183417267,82.82,77497.9121,0.0,-0.93833,4e-05,4.99862]
[1744183418268,82.82,77495.59,0.0,-0.93841,4e-05,4.99319]
[1744183419269,82.82,77489.2626,0.0,-0.93863,4e-05,4.97847]
[1744183420270,82.82,77492.6678,0.0,-0.93851,4e-05,4.98638]
[1744183422272,82.82,77511.2196,0.0,-0.93785,4e-05,5.02952]
[1744183423273,82.82,77514.4668,0.0,-0.93773,4e-05,5.03702]
[1744183424274,82.82,77515.6574,0.0,-0.93769,4e-05,5.03971]
[1744183426276,82.82,77512.9788,0.0,-0.93779,4e-05,5.03328]
[1744183427277,82.82,77516.1085,0.0,-0.93768,4e-05,5.0405]
[1744183428278,82.82,77513.4891,0.0,-0.93778,4e-05,5.03429]
[1744183429279,82.82,77514.965,0.0,-0.93772,4e-05,5.03765]
[1744183430280,82.81,77523.9447,0.0,-0.9374,4e-05,5.05856]
[1744183431281,82.81,77527.6071,0.0,-0.93727,4e-05,5.06702]
[1744183433283,82.81,77535.3752,0.0,-0.93699,4e-05,5.08498]
[1744183434284,82.81,77533.6894,0.0,-0.93706,4e-05,5.08086]
[1744183435285,82.81,77532.0137,0.0,-0.93712,4e-05,5.07677]
[1744183436286,82.81,77530.7519,0.0,-0.93717,4e-05,5.07366]
[1744183437287,82.81,77528.6296,0.0,-0.93725,4e-05,5.06854]
[1744183438288,82.81,77522.4171,0.0,-0.93748,4e-05,5.05385]
[1744183439289,82.81,77520.9167,0.0,-0.93753,4e-05,5.05022]
[1744183441291,82.8,77525.8974,0.0,-0.93736,4e-05,5.06166]
[1744183444294,82.8,77520.7101,0.0,-0.93755,4e-05,5.04914]
[1744183445295,82.8,77518.3936,0.0,-0.93763,4e-05,5.04362]
[1744183446296,82.8,77517.102,0.0,-0.93768,4e-05,5.0405]
[1744183447297,82.8,77510.7742,0.0,-0.93791,4e-05,5.02563]
[1744183448298,82.8,77506.0571,0.0,-0.93808,4e-05,5.01456]
[1744183449299,82.8,77504.3656,0.0,-0.93814,4e-05,5.01057]
[1744183450300,82.8,77501.0333,0.0,-0.93826,4e-05,5.00276]
[1744183452302,82.8,77496.5946,0.0,-0.93843,4e-05,4.99211]
[1744183453053,82.8,77496.5946,0.0,-0.93843,4e-05,4.99213]
[1744183454060,82.8,77487.9456,0.0,-0.93873,4e-05,4.97203]
[1744183455067,82.8,77488.1911,0.0,-0.93873,4e-05,4.97257]
[1744183456074,82.8,77498.8484,0.0,-0.93835,4e-05,4.9973]
[1744183457081,82.8,77508.1705,0.0,-0.93801,4e-05,5.01896]
[1744183458308,82.8,77520.8514,0.0,-0.93756,4e-05,5.04852]
[1744183459095,82.79,77520.8514,0.0,-0.93756,4e-05,5.04837]
[1744183460102,82.79,77531.7192,0.0,-0.93717,4e-05,5.07387]
[1744183461110,82.79,77531.7192,0.0,-0.93717,4e-05,5.07374]
[1744183462116,82.79,77542.4228,0.0,-0.93678,4e-05,5.09892]
[1744183463123,82.79,77553.3467,0.0,-0.93638,4e-05,5.1247]
[1744183464130,82.79,77548.7243,0.0,-0.93655,4e-05,5.11381]
[1744183465137,82.79,77543.3087,0.0,-0.93675,4e-05,5.10106]
[1744183467151,82.79,77538.9077,0.0,-0.93691,4e-05,5.09077]
[1744183470172,82.79,77535.4872,0.0,-0.93703,4e-05,5.08281]
[1744183472186,82.79,77536.9202,0.0,-0.93705,4e-05,5.08002]
[1744183474200,82.79,77552.2205,0.0,-0.9365,4e-05,5.11567]
[1744183475207,82.79,77547.9756,0.0,-0.93665,4e-05,5.10547]
[1744183477221,82.79,77546.4869,0.0,-0.93671,4e-05,5.10158]
[1744183481249,82.78,77548.6594,0.0,-0.93665,4e-05,5.10573]
[1744183482256,82.78,77539.1235,0.0,-0.937,4e-05,5.08299]
[1744183483263,82.78,77534.5643,0.0,-0.93717,4e-05,5.07198]
[1744183484270,82.77,77543.6422,0.0,-0.93685,4e-05,5.09315]
[1744183485277,82.77,77545.6182,0.0,-0.93678,4e-05,5.09763]
[1744183487291,82.77,77549.7094,0.0,-0.93663,4e-05,5.10689]
[1744183491319,82.77,77547.9734,0.0,-0.93671,4e-05,5.10201]
[1744183492326,82.76,77555.4368,0.0,-0.93644,4e-05,5.1194]
[1744183492810,82.76,77555.4368,0.0,-0.93644,4e-05,5.1194]
[1744183493333,82.76,77555.4368,0.0,-0.93644,4e-05,5.1194]
[1744183494340,82.76,77554.4597,0.0,-0.93648,4e-05,5.1171]
[1744183495347,82.76,77552.8691,0.0,-0.93653,4e-05,5.11335]
[1744183496349,82.76,77554.7153,0.0,-0.93647,4e-05,5.11771]
[1744183497350,82.76,77555.6856,0.0,-0.93643,4e-05,5.12]
[1744183497969,82.76,77555.6856,0.0,-0.93643,4e-05,5.12]
[1744183498019,82.76,77555.6856,0.0,-0.93643,4e-05,5.12]
[1744183498351,82.76,77558.2815,0.0,-0.93634,4e-05,5.12613]
[1744183501355,82.76,77554.4076,0.0,-0.93648,4e-05,5.11697]
[1744183502356,82.76,77552.2909,0.0,-0.93655,4e-05,5.11198]
[1744183505359,82.76,77555.363,0.0,-0.93645,4e-05,5.11862]
[1744183506360,82.76,77556.5817,0.0,-0.93641,4e-05,5.12129]
[1744183507361,82.76,77566.2395,0.0,-0.93606,4e-05,5.14389]
[1744183508362,82.76,77571.5358,0.0,-0.93587,4e-05,5.15618]
[1744183510364,82.75,77567.7848,0.0,-0.93602,4e-05,5.14677]
[1744183511365,82.75,77564.4539,0.0,-0.93614,4e-05,5.13864]
[1744183512366,82.75,77566.4344,0.0,-0.93607,4e-05,5.14308]
[1744183513367,82.75,77564.9533,0.0,-0.93613,4e-05,5.13933]
[1744183514368,82.75,77560.7374,0.0,-0.93629,4e-05,5.12933]
[1744183516370,82.75,77559.0768,0.0,-0.93635,4e-05,5.12538]
[1744183517371,82.75,77557.5219,0.0,-0.93641,4e-05,5.1217]
[1744183518372,82.75,77559.5073,0.0,-0.93633,4e-05,5.12638]
[1744183519373,82.75,77562.8522,0.0,-0.93621,4e-05,5.13427]
[1744183520374,82.75,77561.2917,0.0,-0.93627,4e-05,5.13056]
[1744183523378,82.75,77569.1815,0.0,-0.93598,4e-05,5.14916]
[1744183524379,82.74,77575.3551,0.0,-0.93575,4e-05,5.16374]
[1744183525380,82.74,77580.582,0.0,-0.93556,4e-05,5.17607]
[1744183528383,82.74,77582.0934,0.0,-0.93551,4e-05,5.1794]
[1744183531386,82.74,77585.8044,0.0,-0.93544,4e-05,5.18202]
[1744183533388,82.74,77607.9536,0.0,-0.93462,4e-05,5.2346]
[1744183535390,82.74,77635.1244,0.0,-0.9336,4e-05,5.29965]
[1744183536391,82.74,77651.3269,0.0,-0.93299,4e-05,5.3386]
[1744183537392,82.73,77657.4671,0.0,-0.93276,4e-05,5.35327]
[1744183537648,82.73,77657.4671,0.0,-0.93276,4e-05,5.35327]
[1744183537648,82.73,77657.4671,0.0,-0.93276,4e-05,5.35327]
[1744183538393,82.73,77665.7997,0.0,-0.93244,4e-05,5.37325]
[1744183539394,82.73,77671.6103,0.0,-0.93222,4e-05,5.38712]
[1744183541397,82.73,77670.3183,0.0,-0.93228,4e-05,5.38348]
[1744183542398,82.73,77672.9677,0.0,-0.93218,4e-05,5.38966]
[1744183543399,82.72,77677.3387,0.0,-0.93202,4e-05,5.40003]
[1744183544400,82.72,77680.8039,0.0,-0.93189,4e-05,5.40819]
[1744183545401,82.72,77682.6527,0.0,-0.93182,4e-05,5.41264]
[1744183547403,82.72,77690.7426,0.0,-0.93151,4e-05,5.43225]
[1744183548404,82.72,77694.8334,0.0,-0.93135,4e-05,5.44216]
[1744183550406,82.72,77692.6313,0.0,-0.93144,4e-05,5.43659]
[1744183551407,82.72,77690.1647,0.0,-0.93154,4e-05,5.43048]
[1744183553409,82.72,77693.0738,0.0,-0.93142,4e-05,5.43752]
[1744183556412,82.72,77689.1641,0.0,-0.93158,4e-05,5.42786]
[1744183557413,82.72,77686.7221,0.0,-0.93167,4e-05,5.42188]
[1744183558414,82.72,77681.5051,0.0,-0.93187,4e-05,5.40915]
[1744183559415,82.72,77685.4483,0.0,-0.93172,4e-05,5.41876]
[1744183561160,82.72,77685.4483,0.0,-0.93172,4e-05,5.41876]
[1744183561163,82.72,77685.4483,0.0,-0.93172,4e-05,5.41876]
[1744183562418,82.72,77712.2875,0.0,-0.93068,4e-05,5.48426]
[1744183563419,82.72,77715.163,0.0,-0.93057,4e-05,5.49121]
[1744183564420,82.71,77719.2789,0.0,-0.93041,4e-05,5.50119]
[1744183564752,82.71,77719.2789,0.0,-0.93041,4e-05,5.50119]
[1744183565421,82.71,77722.0699,0.0,-0.9303,4e-05,5.50792]
[1744183565970,82.71,77722.0699,0.0,-0.9303,4e-05,5.50792]
[1744183566032,82.71,77722.0699,0.0,-0.9303,4e-05,5.50792]
[1744183567423,82.71,77734.2484,0.0,-0.92983,4e-05,5.53758]
[1744183569425,82.71,77742.9047,0.0,-0.92949,4e-05,5.55856]
[1744183571427,82.7,77752.539,0.0,-0.92912,4e-05,5.58193]
[1744183572428,82.7,77755.7841,0.0,-0.92899,4e-05,5.58971]
[1744183572952,82.7,77755.7841,0.0,-0.92899,4e-05,5.58971]
[1744183572954,82.7,77755.7841,0.0,-0.92899,4e-05,5.58971]
[1744183573429,82.7,77749.0328,0.0,-0.92927,4e-05,5.57273]
[1744183574430,82.7,77738.6995,0.0,-0.92968,4e-05,5.54695]
[1744183575431,82.7,77730.4967,0.0,-0.93001,4e-05,5.52652]
[1744183576432,82.7,77723.4587,0.0,-0.93029,4e-05,5.50902]
[1744183578434,82.7,77721.5445,0.0,-0.93037,4e-05,5.50402]
[1744183579435,82.69,77724.0125,0.0,-0.93027,4e-05,5.50995]
[1744183580436,82.69,77721.1966,0.0,-0.93038,4e-05,5.50288]
[1744183581437,82.69,77723.5864,0.0,-0.93029,4e-05,5.50862]
[1744183583440,82.69,77718.2829,0.0,-0.93051,4e-05,5.49529]
[1744183584441,82.69,77722.5857,0.0,-0.93034,4e-05,5.50574]
[1744183585442,82.69,77745.9997,0.0,-0.92942,4e-05,5.56333]
[1744183586443,82.69,77741.9242,0.0,-0.92958,4e-05,5.55303]
[1744183587444,82.69,77738.6133,0.0,-0.92972,4e-05,5.54464]
[1744183588445,82.68,77744.0784,0.0,-0.92951,4e-05,5.55794]
[1744183589446,82.68,77747.0325,0.0,-0.92939,4e-05,5.56502]
[1744183590447,82.68,77750.9425,0.0,-0.92924,4e-05,5.57446]
[1744183591448,82.68,77756.3431,0.0,-0.9291,4e-05,5.58172]
[1744183592449,82.68,77758.2728,0.0,-0.92902,4e-05,5.58647]
[1744183594451,82.68,77757.0122,0.0,-0.92907,4e-05,5.58328]
[1744183595181,82.68,77757.0122,0.0,-0.92907,4e-05,5.58328]
[1744183595452,82.68,77757.7318,0.0,-0.92904,4e-05,5.58503]
[1744183596453,82.68,77758.7317,0.0,-0.929,4e-05,5.58748]
[1744183600457,82.67,77751.9106,0.0,-0.92929,4e-05,5.56954]
[1744183602459,82.67,77736.2911,0.0,-0.92992,4e-05,5.53051]
[1744183603460,82.67,77750.8549,0.0,-0.92934,4e-05,5.56631]
[1744183604461,82.67,77753.0945,0.0,-0.92926,4e-05,5.57162]
[1744183606463,82.66,77750.1628,0.0,-0.92938,4e-05,5.56389]
[1744183607464,82.66,77748.8166,0.0,-0.92944,4e-05,5.56033]
[1744183608465,82.66,77746.8866,0.0,-0.92952,4e-05,5.55534]
[1744183609466,82.66,77745.1054,0.0,-0.92959,4e-05,5.55072]
[1744183610467,82.66,77743.5046,0.0,-0.92966,4e-05,5.54656]
[1744183611468,82.66,77741.4495,0.0,-0.92975,4e-05,5.54128]
[1744183612469,82.66,77746.5199,0.0,-0.92955,4e-05,5.55361]
[1744183614285,82.65,77746.6581,0.0,-0.92955,4e-05,5.55374]
[1744183614346,82.65,77746.6581,0.0,-0.92955,4e-05,5.55354]
[1744183615472,82.65,77735.3008,0.0,-0.93,4e-05,5.5253]
[1744183616473,82.65,77733.0835,0.0,-0.93009,4e-05,5.51967]
[1744183618475,82.65,77734.1718,0.0,-0.93005,4e-05,5.52203]
[1744183619476,82.65,77735.2904,0.0,-0.93001,4e-05,5.52463]
[1744183620477,82.65,77732.7982,0.0,-0.93011,4e-05,5.51832]
[1744183621478,82.65,77730.9921,0.0,-0.93019,4e-05,5.51371]
[1744183623480,82.64,77734.6844,0.0,-0.93005,4e-05,5.52252]
[1744183624258,82.64,77734.6844,0.0,-0.93005,4e-05,5.52238]
[1744183625265,82.64,77744.9567,0.0,-0.92965,4e-05,5.54763]
[1744183626273,82.64,77743.4469,0.0,-0.9297,4e-05,5.54389]
[1744183628485,82.64,77746.1538,0.0,-0.9296,4e-05,5.5505]
[1744183630499,82.64,77746.1538,0.0,-0.9296,4e-05,5.55051]
[1744183630544,82.64,77746.1538,0.0,-0.9296,4e-05,5.55051]
[1744183630304,82.64,77748.9389,0.0,-0.92949,4e-05,5.55741]
[1744183631488,82.64,77755.3955,0.0,-0.92924,4e-05,5.57321]
[1744183633326,82.64,77755.3955,0.0,-0.92924,4e-05,5.57298]
[1744183634333,82.64,77731.8523,0.0,-0.93017,4e-05,5.51461]
[1744183635340,82.64,77728.6348,0.0,-0.9303,4e-05,5.50655]
[1744183635640,82.64,77728.6348,0.0,-0.9303,4e-05,5.50655]
[1744183636347,82.64,77728.6348,0.0,-0.9303,4e-05,5.50644]
[1744183637354,82.64,77720.8099,0.0,-0.93061,4e-05,5.48718]
[1744183638495,82.63,77705.4704,0.0,-0.93122,4e-05,5.44917]
[1744183640375,82.63,77703.3433,0.0,-0.93131,4e-05,5.44347]
[1744183643396,82.63,77700.3143,0.0,-0.93144,4e-05,5.43535]
[1744183644403,82.62,77698.8281,0.0,-0.9315,4e-05,5.43149]
[1744183645410,82.62,77697.4409,0.0,-0.93156,4e-05,5.4279]
[1744183646417,82.62,77691.3839,0.0,-0.93179,4e-05,5.4129]
[1744183647424,82.62,77692.5829,0.0,-0.93175,4e-05,5.4156]
[1744183648431,82.62,77697.4449,0.0,-0.93157,4e-05,5.42724]
[1744183649438,82.62,77703.6757,0.0,-0.93132,4e-05,5.44249]
[1744183651452,82.62,77707.523,0.0,-0.93125,4e-05,5.44571]
[1744183652459,82.62,77710.9251,0.0,-0.93111,4e-05,5.45398]
[1744183653466,82.62,77713.5413,0.0,-0.93101,4e-05,5.46033]
[1744183655480,82.62,77707.4594,0.0,-0.93125,4e-05,5.44535]
[1744183656487,82.61,77700.637,0.0,-0.93152,4e-05,5.42844]
[1744183657494,82.61,77695.0585,0.0,-0.93174,4e-05,5.41461]
[1744183658501,82.61,77692.7961,0.0,-0.93183,4e-05,5.40889]
[1744183660515,82.61,77697.1221,0.0,-0.93167,4e-05,5.41906]
[1744183661521,82.61,77693.4877,0.0,-0.93181,4e-05,5.40998]
[1744183662165,82.61,77693.4877,0.0,-0.93181,4e-05,5.40998]
[1744183662170,82.61,77693.4877,0.0,-0.93181,4e-05,5.40998]
[1744183662522,82.61,77690.042,0.0,-0.93195,4e-05,5.40139]
[1744183663523,82.61,77692.3668,0.0,-0.93186,4e-05,5.40687]
[1744183664524,82.6,77695.9771,0.0,-0.93173,4e-05,5.41549]
[1744183668528,82.6,77698.8013,0.0,-0.93163,4e-05,5.42157]
[1744183669529,82.6,77700.7215,0.0,-0.93156,4e-05,5.42605]
[1744183671554,82.6,77699.767,0.0,-0.9316,4e-05,5.4235]
[1744183671531,82.59,77702.1577,0.0,-0.93151,4e-05,5.42913]
[1744183672532,82.59,77705.0132,0.0,-0.9314,4e-05,5.43609]
[1744183673533,82.59,77711.456,0.0,-0.93115,4e-05,5.45182]
[1744183675535,82.59,77708.7907,0.0,-0.93126,4e-05,5.44518]
[1744183676536,82.59,77703.1797,0.0,-0.93147,4e-05,5.43142]
[1744183677537,82.59,77710.4984,0.0,-0.93119,4e-05,5.4493]
[1744183678538,82.59,77717.8207,0.0,-0.93091,4e-05,5.46719]
[1744183680540,82.59,77724.3125,0.0,-0.93065,4e-05,5.48305]
[1744183681543,82.59,77738.6156,0.0,-0.93009,4e-05,5.51803]
[1744183682543,82.59,77746.6745,0.0,-0.92978,4e-05,5.53776]
[1744183683544,82.59,77748.912,0.0,-0.92969,4e-05,5.5431]
[1744183686547,82.58,77743.6326,0.0,-0.92991,4e-05,5.5295]
[1744183686662,82.58,77743.6326,0.0,-0.92991,4e-05,5.5295]
[1744183686664,82.58,77743.6326,0.0,-0.92991,4e-05,5.5295]
[1744183687500,82.58,77743.6326,0.0,-0.92991,4e-05,5.52932]
[1744183688549,82.58,77741.5987,0.0,-0.93,4e-05,5.52414]
[1744183689550,82.58,77746.3251,0.0,-0.92981,4e-05,5.53564]
[1744183691552,82.58,77748.0226,0.0,-0.92975,4e-05,5.53947]
[1744183693554,82.58,77745.9333,0.0,-0.92984,4e-05,5.53394]
[1744183696557,82.57,77747.4399,0.0,-0.92979,4e-05,5.53713]
[1744183698559,82.57,77750.1378,0.0,-0.92969,4e-05,5.54343]
[1744183699560,82.57,77748.9431,0.0,-0.92974,4e-05,5.54029]
[1744183700561,82.57,77740.7013,0.0,-0.93007,4e-05,5.51976]
[1744183701737,82.57,77740.7013,0.0,-0.93007,4e-05,5.51976]
[1744183702563,82.57,77722.408,0.0,-0.93079,4e-05,5.47445]
[1744183703564,82.57,77715.4557,0.0,-0.93106,4e-05,5.45731]
[1744183704565,82.56,77708.2143,0.0,-0.93135,4e-05,5.43952]
[1744183705566,82.56,77711.7195,0.0,-0.93121,4e-05,5.44806]
[1744183706980,82.56,77711.9397,0.0,-0.9312,4e-05,5.44855]
[1744183707568,82.56,77713.3041,0.0,-0.93115,4e-05,5.45185]
[1744183708569,82.56,77710.0519,0.0,-0.93128,4e-05,5.44383]
[1744183709570,82.56,77702.6541,0.0,-0.93157,4e-05,5.4257]
[1744183712573,82.56,77700.4652,0.0,-0.93172,4e-05,5.41429]
[1744183714575,82.56,77701.496,0.0,-0.93168,4e-05,5.41681]
[1744183717578,82.56,77698.1678,0.0,-0.93181,4e-05,5.40869]
[1744183719580,82.56,77699.1223,0.0,-0.93177,4e-05,5.41104]
[1744183721582,82.56,77695.8941,0.0,-0.9319,4e-05,5.40319]
[1744183722583,82.56,77694.1539,0.0,-0.93196,4e-05,5.39897]
[1744183723584,82.56,77696.8019,0.0,-0.93186,4e-05,5.40545]
[1744183725586,82.56,77698.032,0.0,-0.93181,4e-05,5.40848]
[1744183727588,82.56,77691.9394,0.0,-0.93205,4e-05,5.39366]
[1744183728589,82.56,77688.0124,0.0,-0.9322,4e-05,5.38413]
[1744183729590,82.57,77683.9752,0.0,-0.93235,4e-05,5.37436]
[1744183730591,82.57,77683.0288,0.0,-0.93239,4e-05,5.37212]
[1744183731056,82.57,77683.0288,0.0,-0.93239,4e-05,5.37212]
[1744183731592,82.57,77682.2425,0.0,-0.93242,4e-05,5.37028]
[1744183732593,82.57,77679.2907,0.0,-0.93253,4e-05,5.36318]
[1744183733594,82.57,77678.204,0.0,-0.93257,4e-05,5.36062]
[1744183736597,82.57,77681.3664,0.0,-0.93245,4e-05,5.36856]
[1744183737598,82.57,77686.618,0.0,-0.93224,4e-05,5.3814]
[1744183738599,82.57,77690.3132,0.0,-0.9321,4e-05,5.39044]
[1744183739600,82.57,77697.0,0.0,-0.93184,4e-05,5.40678]
[1744183740601,82.57,77702.0256,0.0,-0.93165,4e-05,5.41906]
[1744183741602,82.57,77706.1971,0.0,-0.93148,4e-05,5.42925]
[1744183742603,82.57,77713.0924,0.0,-0.93122,4e-05,5.4461]
[1744183743604,82.57,77718.254,0.0,-0.93101,4e-05,5.4587]
[1744183745606,82.57,77719.8732,0.0,-0.93095,4e-05,5.46254]
[1744183745683,82.57,77719.8732,0.0,-0.93095,4e-05,5.46254]
[1744183746607,82.57,77716.1365,0.0,-0.9311,4e-05,5.45331]
[1744183747608,82.57,77713.6464,0.0,-0.9312,4e-05,5.44715]
[1744183748609,82.57,77715.5527,0.0,-0.93113,4e-05,5.45178]
[1744183749610,82.57,77713.4628,0.0,-0.93121,4e-05,5.4466]
[1744183750611,82.57,77715.1787,0.0,-0.93114,4e-05,5.45076]
[1744183751612,82.57,77720.7642,0.0,-0.93092,4e-05,5.4644]
[1744183753614,82.56,77724.7475,0.0,-0.93077,4e-05,5.47403]
[1744183754615,82.56,77733.6641,0.0,-0.93042,4e-05,5.49587]
[1744183756617,82.56,77728.9943,0.0,-0.93061,4e-05,5.48414]
[1744183757618,82.56,77725.7979,0.0,-0.93074,4e-05,5.47619]
[1744183758619,82.56,77727.9654,0.0,-0.93065,4e-05,5.48142]
[1744183759620,82.56,77732.927,0.0,-0.93046,4e-05,5.49353]
[1744183760621,82.56,77734.8528,0.0,-0.93039,4e-05,5.49815]
[1744183761622,82.56,77732.5678,0.0,-0.93048,4e-05,5.4924]
[1744183762623,82.56,77734.1185,0.0,-0.93042,4e-05,5.49611]
[1744183763624,82.56,77735.1889,0.0,-0.93038,4e-05,5.49862]
[1744183766627,82.55,77733.4799,0.0,-0.93045,4e-05,5.49405]
[1744183768630,82.55,77728.3799,0.0,-0.93066,4e-05,5.48127]
[1744183769631,82.55,77720.1786,0.0,-0.93098,4e-05,5.46104]
[1744183770632,82.55,77710.8915,0.0,-0.93134,4e-05,5.43822]
[1744183771633,82.55,77705.3102,0.0,-0.93163,4e-05,5.4185]
[1744183773635,82.55,77708.3201,0.0,-0.93151,4e-05,5.42585]
[1744183775637,82.55,77707.1446,0.0,-0.93156,4e-05,5.42294]
[1744183776638,82.55,77708.6189,0.0,-0.9315,4e-05,5.42654]
[1744183777639,82.55,77707.0738,0.0,-0.93156,4e-05,5.42275]
[1744183778640,82.55,77705.4238,0.0,-0.93162,4e-05,5.41871]
[1744183780642,82.55,77703.2513,0.0,-0.93171,4e-05,5.41339]
[1744183781643,82.55,77700.8511,0.0,-0.9318,4e-05,5.40754]
[1744183783645,82.55,77704.4666,0.0,-0.93166,4e-05,5.41639]
[1744183784646,82.55,77706.5363,0.0,-0.93158,4e-05,5.42145]
[1744183785647,82.55,77704.1946,0.0,-0.93167,4e-05,5.41572]
[1744183786648,82.55,77701.338,0.0,-0.93178,4e-05,5.40875]
[1744183787649,82.55,77696.0162,0.0,-0.93199,4e-05,5.39578]
[1744183792447,82.55,77698.284,0.0,-0.9319,4e-05,5.40146]
[1744183795469,82.55,77699.8003,0.0,-0.93184,4e-05,5.40523]
[1744183796476,82.55,77698.485,0.0,-0.93189,4e-05,5.40204]
[1744183798490,82.55,77701.8162,0.0,-0.93176,4e-05,5.4102]
[1744183799228,82.55,77701.8162,0.0,-0.93176,4e-05,5.4102]
[1744183799497,82.55,77701.8162,0.0,-0.93176,4e-05,5.4102]
[1744183801664,82.55,77689.1096,0.0,-0.93225,4e-05,5.37929]
[1744183803666,82.56,77681.3144,0.0,-0.93255,4e-05,5.36036]
[1744183805540,82.56,77681.3144,0.0,-0.93255,4e-05,5.36036]
[1744183806547,82.56,77670.1589,0.0,-0.93298,4e-05,5.33335]
[1744183807670,82.56,77655.2131,0.0,-0.93354,4e-05,5.29731]
[1744183809568,82.56,77655.2131,0.0,-0.93354,4e-05,5.29745]
[1744183810673,82.56,77670.3614,0.0,-0.93296,4e-05,5.33437]
[1744183811590,82.56,77670.3614,0.0,-0.93296,4e-05,5.33437]
[1744183813676,82.56,77672.5674,0.0,-0.93287,4e-05,5.34008]
[1744183815678,82.56,77670.3683,0.0,-0.93295,4e-05,5.33498]
[1744183820683,82.57,77652.0528,0.0,-0.93364,4e-05,5.29139]
[1744183822685,82.57,77646.4322,0.0,-0.93385,4e-05,5.27813]
[1744183825680,82.57,77646.011,0.0,-0.93386,4e-05,5.27743]
[1744183826687,82.57,77636.601,0.0,-0.93421,4e-05,5.25477]
[1744183827530,82.57,77636.601,0.0,-0.93421,4e-05,5.25477]
[1744183827690,82.57,77626.2322,0.0,-0.9346,4e-05,5.2302]
[1744183831942,82.58,77625.0365,0.0,-0.93463,4e-05,5.22784]
[1744183832695,82.58,77619.9755,0.0,-0.93489,4e-05,5.21011]
[1744183834356,82.58,77621.7414,0.0,-0.93481,4e-05,5.21464]
[1744183834364,82.58,77621.7414,0.0,-0.93481,4e-05,5.21464]
[1744183834697,82.58,77623.0968,0.0,-0.93476,4e-05,5.21819]
[1744183835698,82.59,77624.272,0.0,-0.93471,4e-05,5.2213]
[1744183838701,82.59,77626.0168,0.0,-0.93463,4e-05,5.22634]
[1744183843706,82.6,77620.726,0.0,-0.93481,4e-05,5.21511]
[1744183846709,82.61,77607.832,0.0,-0.93527,4e-05,5.1853]
[1744183849712,82.62,77622.8116,0.0,-0.9347,4e-05,5.22206]
[1744183852715,82.62,77636.3015,0.0,-0.93418,4e-05,5.25521]
[1744183853716,82.62,77646.2515,0.0,-0.9338,4e-05,5.27937]
[1744183854717,82.62,77650.6981,0.0,-0.93362,4e-05,5.29028]
[1744183855718,82.62,77652.83,0.0,-0.93354,4e-05,5.2956]
[1744183857720,82.63,77655.5963,0.0,-0.93343,4e-05,5.30259]
[1744183858721,82.63,77666.0232,0.0,-0.93303,4e-05,5.32795]
[1744183860703,82.63,77666.0232,0.0,-0.93303,4e-05,5.32795]
[1744183860708,82.63,77666.0232,0.0,-0.93303,4e-05,5.32795]
[1744183860727,82.63,77666.0232,0.0,-0.93303,4e-05,5.32795]
[1744183860723,82.63,77673.6042,0.0,-0.93274,4e-05,5.34643]
[1744183862725,82.63,77678.6524,0.0,-0.93254,4e-05,5.35886]
[1744183863726,82.63,77690.3169,0.0,-0.93209,4e-05,5.38728]
[1744183864356,82.63,77690.3169,0.0,-0.93209,4e-05,5.38735]
[1744183864954,82.63,77682.334,0.0,-0.9324,4e-05,5.368]
[1744183865961,82.63,77678.5337,0.0,-0.93254,4e-05,5.35885]
[1744183866968,82.63,77676.4936,0.0,-0.93262,4e-05,5.35397]
[1744183867975,82.63,77677.9241,0.0,-0.93256,4e-05,5.35753]
[1744183869989,82.63,77684.8189,0.0,-0.9323,4e-05,5.37438]
[1744183870997,82.63,77693.6979,0.0,-0.93195,4e-05,5.39599]
[1744183872008,82.63,77706.8898,0.0,-0.93144,4e-05,5.42817]
[1744183873736,82.63,77713.5506,0.0,-0.93118,4e-05,5.44443]
[1744183874737,82.63,77717.8508,0.0,-0.93102,4e-05,5.45485]
[1744183874751,82.63,77717.8508,0.0,-0.93102,4e-05,5.45485]
[1744183874753,82.63,77717.8508,0.0,-0.93102,4e-05,5.45485]
[1744183875738,82.63,77715.6373,0.0,-0.9311,4e-05,5.44936]
[1744183876739,82.63,77713.2272,0.0,-0.9312,4e-05,5.44341]
[1744183878741,82.63,77709.5934,0.0,-0.93134,4e-05,5.43443]
[1744183880743,82.63,77712.514,0.0,-0.93123,4e-05,5.44151]
[1744183881744,82.63,77722.7452,0.0,-0.93083,4e-05,5.46653]
[1744183885096,82.63,77720.096,0.0,-0.93094,4e-05,5.45981]
[1744183886749,82.63,77718.4231,0.0,-0.93101,4e-05,5.45557]
[1744183887750,82.63,77715.5018,0.0,-0.93112,4e-05,5.44835]
[1744183890754,82.62,77719.9309,0.0,-0.93095,4e-05,5.45903]
[1744183891755,82.62,77722.2997,0.0,-0.93093,4e-05,5.4587]
[1744183895166,82.62,77725.5893,0.0,-0.9308,4e-05,5.46652]
[1744183896760,82.62,77767.497,0.0,-0.92915,4e-05,5.56963]
[1744183897761,82.62,77786.1369,0.0,-0.92841,4e-05,5.61569]
[1744183898237,82.62,77786.1369,0.0,-0.92841,4e-05,5.61569]
[1744183898238,82.62,77786.1369,0.0,-0.92841,4e-05,5.61569]
[1744183898365,82.62,77786.1369,0.0,-0.92841,4e-05,5.61569]
[1744183899763,82.61,77812.5449,0.0,-0.92735,4e-05,5.68105]
[1744183901765,82.61,77816.5994,0.0,-0.9272,4e-05,5.69055]
[1744183903621,82.61,77815.6473,0.0,-0.92724,4e-05,5.68783]
[1744183903687,82.61,77815.6473,0.0,-0.92724,4e-05,5.68783]
[1744183904768,82.6,77817.3818,0.0,-0.92718,4e-05,5.69151]
[1744183906770,82.6,77815.1195,0.0,-0.92729,4e-05,5.68516]
[1744183907771,82.6,77814.0178,0.0,-0.92734,4e-05,5.68208]
[1744183911775,82.59,77806.9532,0.0,-0.92765,4e-05,5.66289]
[1744183914303,82.58,77813.5899,0.0,-0.92739,4e-05,5.67875]
[1744183915780,82.58,77805.7868,0.0,-0.92772,4e-05,5.65845]
[1744183916781,82.57,77801.299,0.0,-0.92791,4e-05,5.64687]
[1744183917782,82.57,77799.8499,0.0,-0.92797,4e-05,5.6429]
[1744183919784,82.57,77802.6001,0.0,-0.92787,4e-05,5.64908]
[1744183923796,82.56,77822.6223,0.0,-0.92708,4e-05,5.69813]
[1744183925381,82.55,77826.2824,0.0,-0.92695,4e-05,5.70646]
[1744183930416,82.54,77825.6203,0.0,-0.92701,4e-05,5.70263]
[1744183932443,82.53,77827.7926,0.0,-0.92693,4e-05,5.70725]
[1744183933450,82.53,77819.4144,0.0,-0.92728,4e-05,5.68581]
[1744183934458,82.53,77812.1264,0.0,-0.92758,4e-05,5.66715]
[1744183935464,82.53,77809.1153,0.0,-0.92771,4e-05,5.65924]
[1744183937478,82.52,77811.8464,0.0,-0.92761,4e-05,5.66535]
[1744183938485,82.52,77808.1329,0.0,-0.92777,4e-05,5.65571]
[1744183939492,82.52,77802.2113,0.0,-0.92802,4e-05,5.64055]
[1744183940499,82.51,77800.665,0.0,-0.92808,4e-05,5.63636]
[1744183943521,82.51,77799.8208,0.0,-0.92814,4e-05,5.63324]
[1744183944528,82.5,77808.9626,0.0,-0.92777,4e-05,5.65572]
[1744183945535,82.5,77818.9937,0.0,-0.92737,4e-05,5.68048]
[1744183946542,82.5,77820.3233,0.0,-0.92732,4e-05,5.68344]
[1744183947549,82.5,77816.8678,0.0,-0.92747,4e-05,5.67437]
[1744183948556,82.49,77817.9621,0.0,-0.92743,4e-05,5.67673]
[1744183949563,82.49,77816.832,0.0,-0.92748,4e-05,5.67351]
[1744183952584,82.48,77812.284,0.0,-0.92776,4e-05,5.65486]
[1744183953591,82.48,77810.9373,0.0,-0.92782,4e-05,5.65113]
[1744183956612,82.47,77815.4268,0.0,-0.92765,4e-05,5.6613]
[1744183959633,82.47,77816.6184,0.0,-0.92762,4e-05,5.66319]
[1744183960640,82.47,77817.764,0.0,-0.92758,4e-05,5.66614]
[1744183961647,82.47,77816.4438,0.0,-0.92763,4e-05,5.66291]
[1744183963661,82.47,77817.7792,0.0,-0.92757,4e-05,5.66639]
[1744183965114,82.47,77817.7792,0.0,-0.92757,4e-05,5.66639]
[1744183964669,82.47,77822.4387,0.0,-0.92738,4e-05,5.67814]
[1744183966754,82.47,77822.4387,0.0,-0.92738,4e-05,5.67814]
[1744183966789,82.47,77822.4387,0.0,-0.92738,4e-05,5.67809]
[1744183967690,82.47,77850.0705,0.0,-0.92625,4e-05,5.7476]
[1744183968697,82.47,77870.7114,0.0,-0.9254,4e-05,5.79977]
[1744183969704,82.47,77874.3149,0.0,-0.92525,4e-05,5.80879]
[1744183970711,82.47,77873.1435,0.0,-0.9253,4e-05,5.80569]
[1744183971023,82.47,77873.1435,0.0,-0.9253,4e-05,5.80569]
[1744183972725,82.46,77862.9589,0.0,-0.92574,4e-05,5.7792]
[1744183974739,82.46,77865.4838,0.0,-0.92564,4e-05,5.78495]
[1744183975746,82.46,77868.4428,0.0,-0.92553,4e-05,5.79215]
[1744183976753,82.45,77862.7903,0.0,-0.92577,4e-05,5.77751]
[1744183977760,82.45,77860.3988,0.0,-0.92587,4e-05,5.77116]
[1744183979774,82.45,77856.6165,0.0,-0.92604,4e-05,5.761]
[1744183980781,82.45,77857.7954,0.0,-0.92599,4e-05,5.76371]
[1744183981788,82.44,77855.4549,0.0,-0.92609,4e-05,5.75749]
[1744183982795,82.44,77858.48,0.0,-0.92597,4e-05,5.76487]
[1744183983802,82.44,77856.4535,0.0,-0.92606,4e-05,5.75945]
[1744183984809,82.44,77858.0287,0.0,-0.926,4e-05,5.76315]
[1744183985816,82.44,77859.3033,0.0,-0.92595,4e-05,5.76609]
[1744183987830,82.43,77851.5002,0.0,-0.92628,4e-05,5.74604]
[1744183988837,82.43,77849.5993,0.0,-0.92636,4e-05,5.74098]
[1744183990852,82.43,77850.6651,0.0,-0.92632,4e-05,5.74341]
[1744183992867,82.43,77843.9501,0.0,-0.92661,4e-05,5.72576]
[1744183994877,82.42,77832.7868,0.0,-0.92708,4e-05,5.69722]
[1744183995878,82.42,77828.605,0.0,-0.92725,4e-05,5.68653]
[1744183997880,82.42,77846.1747,0.0,-0.92654,4e-05,5.73038]
[1744183998881,82.42,77858.6292,0.0,-0.92603,4e-05,5.7616]
[1744184000883,82.41,77853.0815,0.0,-0.92627,4e-05,5.74701]
[1744184001884,82.41,77851.2913,0.0,-0.92634,4e-05,5.74223]
[1744184003886,82.41,77847.9249,0.0,-0.92649,4e-05,5.73323]
[1744184004887,82.41,77839.1762,0.0,-0.92685,4e-05,5.71094]
[1744184005888,82.41,77825.6023,0.0,-0.92741,4e-05,5.67661]
[1744184006889,82.41,77827.3432,0.0,-0.92734,4e-05,5.68082]
[1744184007890,82.4,77832.6634,0.0,-0.92713,4e-05,5.69403]
[1744184008094,82.4,77832.6634,0.0,-0.92713,4e-05,5.69403]
[1744184008892,82.4,77831.6371,0.0,-0.92717,4e-05,5.69127]
[1744184009892,82.4,77827.8912,0.0,-0.92733,4e-05,5.68168]
[1744184010893,82.4,77829.0653,0.0,-0.92728,4e-05,5.68446]
[1744184011894,82.4,77825.8588,0.0,-0.92748,4e-05,5.6703]
[1744184012237,82.4,77825.8588,0.0,-0.92748,4e-05,5.6703]
[1744184014897,82.4,77823.9863,0.0,-0.92756,4e-05,5.66582]
[1744184015898,82.4,77822.3501,0.0,-0.92762,4e-05,5.66179]
[1744184016899,82.4,77824.1848,0.0,-0.92755,4e-05,5.66648]
[1744184019902,82.41,77822.3488,0.0,-0.92762,4e-05,5.6621]
[1744184024907,82.41,77820.7599,0.0,-0.92767,4e-05,5.65853]
[1744184025908,82.41,77819.519,0.0,-0.92772,4e-05,5.65551]
[1744184026909,82.41,77826.9661,0.0,-0.92742,4e-05,5.67428]
[1744184027911,82.41,77833.9763,0.0,-0.92713,4e-05,5.69195]
[1744184029912,82.41,77829.9334,0.0,-0.9273,4e-05,5.68186]
[1744184030913,82.41,77827.2466,0.0,-0.9274,4e-05,5.67517]
[1744184031914,82.41,77825.691,0.0,-0.92747,4e-05,5.67133]
[1744184034917,82.41,77821.7019,0.0,-0.92763,4e-05,5.66154]
[1744184035918,82.41,77819.0552,0.0,-0.92773,4e-05,5.65499]
[1744184036919,82.41,77817.3643,0.0,-0.9278,4e-05,5.65085]
[1744184038921,82.42,77813.9364,0.0,-0.92793,4e-05,5.64247]
[1744184039922,82.42,77815.516,0.0,-0.92787,4e-05,5.64653]
[1744184040923,82.42,77812.6352,0.0,-0.92798,4e-05,5.63943]
[1744184041924,82.42,77816.9249,0.0,-0.92781,4e-05,5.65028]
[1744184042925,82.42,77812.1582,0.0,-0.928,4e-05,5.63845]
[1744184043926,82.42,77813.6574,0.0,-0.92794,4e-05,5.64232]
[1744184044927,82.42,77811.4261,0.0,-0.92802,4e-05,5.63685]
[1744184045640,82.42,77811.4261,0.0,-0.92802,4e-05,5.63685]
[1744184045709,82.42,77811.4261,0.0,-0.92802,4e-05,5.63697]
[1744184046929,82.42,77809.8544,0.0,-0.92808,4e-05,5.63316]
[1744184049932,82.42,77814.0185,0.0,-0.92791,4e-05,5.64395]
[1744184051934,82.42,77818.2244,0.0,-0.92774,4e-05,5.65469]
[1744184052935,82.43,77823.9556,0.0,-0.9275,4e-05,5.66915]
[1744184053936,82.43,77818.1373,0.0,-0.92774,4e-05,5.65463]
[1744184054937,82.43,77808.9792,0.0,-0.92811,4e-05,5.63182]
[1744184055938,82.43,77806.2426,0.0,-0.92821,4e-05,5.6251]
[1744184056939,82.43,77804.406,0.0,-0.92829,4e-05,5.62066]
[1744184057940,82.43,77798.1327,0.0,-0.92854,4e-05,5.60515]
[1744184058941,82.43,77787.8342,0.0,-0.92895,4e-05,5.57968]
[1744184059942,82.43,77781.0464,0.0,-0.92922,4e-05,5.56263]
[1744184060943,82.43,77777.5196,0.0,-0.92936,4e-05,5.55372]
[1744184061944,82.43,77776.1933,0.0,-0.92942,4e-05,5.55029]
[1744184062945,82.43,77775.0771,0.0,-0.92947,4e-05,5.54738]
[1744184063946,82.43,77773.7341,0.0,-0.92952,4e-05,5.54392]
[1744184064947,82.43,77767.7667,0.0,-0.92976,4e-05,5.52901]
[1744184065948,82.43,77769.3618,0.0,-0.9297,4e-05,5.53303]
[1744184066949,82.43,77759.2338,0.0,-0.9301,4e-05,5.50804]
[1744184067950,82.43,77750.7063,0.0,-0.93043,4e-05,5.4871]
[1744184068951,82.43,77738.5777,0.0,-0.93091,4e-05,5.45738]
[1744184069952,82.43,77728.5996,0.0,-0.9313,4e-05,5.43306]
[1744184070953,82.43,77724.3436,0.0,-0.93146,4e-05,5.42284]
[1744184071954,82.43,77729.0947,0.0,-0.93134,4e-05,5.42865]
[1744184072955,82.43,77734.3399,0.0,-0.93113,4e-05,5.44172]
[1744184073458,82.43,77734.3399,0.0,-0.93113,4e-05,5.44172]
[1744184073956,82.44,77732.1395,0.0,-0.93121,4e-05,5.43652]
[1744184074957,82.44,77722.3663,0.0,-0.93159,4e-05,5.41256]
[1744184075958,82.44,77720.0166,0.0,-0.93169,4e-05,5.40682]
[1744184076384,82.44,77720.0166,0.0,-0.93169,4e-05,5.40682]
[1744184076385,82.44,77720.0166,0.0,-0.93169,4e-05,5.40682]
[1744184078961,82.44,77721.8151,0.0,-0.93161,4e-05,5.41174]
[1744184080963,82.44,77724.676,0.0,-0.93149,4e-05,5.41922]
[1744184081964,82.44,77726.5924,0.0,-0.93141,4e-05,5.42414]
[1744184082965,82.45,77732.2639,0.0,-0.93118,4e-05,5.43826]
[1744184084967,82.45,77737.0478,0.0,-0.93099,4e-05,5.45039]
[1744184085968,82.45,77745.5557,0.0,-0.93065,4e-05,5.47149]
[1744184086687,82.45,77745.5557,0.0,-0.93065,4e-05,5.47149]
[1744184086689,82.45,77745.5557,0.0,-0.93065,4e-05,5.47149]
[1744184087541,82.45,77751.5635,0.0,-0.93041,4e-05,5.48643]
[1744184089059,82.45,77751.5635,0.0,-0.93041,4e-05,5.48643]
[1744184088974,82.45,77762.008,0.0,-0.93,4e-05,5.51254]
[1744184089109,82.45,77762.008,0.0,-0.93,4e-05,5.51254]
[1744184089974,82.45,77785.1336,0.0,-0.92907,4e-05,5.57014]
[1744184090975,82.45,77800.5719,0.0,-0.92845,4e-05,5.60878]
[1744184091976,82.46,77796.5831,0.0,-0.9286,4e-05,5.59899]
[1744184092037,82.46,77796.5831,0.0,-0.9286,4e-05,5.59899]
[1744184092581,82.46,77796.5831,0.0,-0.9286,4e-05,5.59918]
[1744184093588,82.46,77794.3041,0.0,-0.92869,4e-05,5.59364]
[1744184094595,82.46,77802.8174,0.0,-0.92835,4e-05,5.61502]
[1744184095602,82.46,77806.5301,0.0,-0.92819,4e-05,5.62441]
[1744184096609,82.46,77815.5521,0.0,-0.92783,4e-05,5.64709]
[1744184099630,82.46,77817.3898,0.0,-0.92775,4e-05,5.65197]
[1744184100637,82.46,77817.3898,0.0,-0.92775,4e-05,5.65201]
[1744184101644,82.46,77831.9629,0.0,-0.92715,4e-05,5.68865]
[1744184103658,82.46,77823.7444,0.0,-0.92749,4e-05,5.66772]
[1744184104770,82.46,77823.7444,0.0,-0.92749,4e-05,5.66772]
[1744184104883,82.46,77823.7444,0.0,-0.92749,4e-05,5.66772]
[1744184105676,82.46,77819.0626,0.0,-0.92769,4e-05,5.6557]
[1744184106684,82.46,77792.4255,0.0,-0.92877,4e-05,5.58901]
[1744184107691,82.46,77769.2812,0.0,-0.92969,4e-05,5.53142]
[1744184108698,82.46,77763.6193,0.0,-0.92992,4e-05,5.51736]
[1744184109705,82.46,77754.7616,0.0,-0.93027,4e-05,5.49539]
[1744184110712,82.46,77762.2348,0.0,-0.92998,4e-05,5.51379]
[1744184111719,82.46,77767.4886,0.0,-0.92977,4e-05,5.52666]
[1744184112726,82.45,77780.4598,0.0,-0.92925,4e-05,5.55875]
[1744184113734,82.45,77773.7981,0.0,-0.92952,4e-05,5.54211]
[1744184114740,82.45,77770.3201,0.0,-0.92966,4e-05,5.53339]
[1744184116755,82.45,77777.5196,0.0,-0.92938,4e-05,5.55099]
[1744184117762,82.45,77784.3665,0.0,-0.92911,4e-05,5.56786]
[1744184118769,82.45,77785.417,0.0,-0.92907,4e-05,5.57039]
[1744184119776,82.45,77767.8382,0.0,-0.92977,4e-05,5.52666]
[1744184121790,82.45,77764.0562,0.0,-0.92992,4e-05,5.51709]
[1744184122797,82.45,77783.4256,0.0,-0.92915,4e-05,5.56498]
[1744184123804,82.45,77792.4476,0.0,-0.92879,4e-05,5.58728]
[1744184124632,82.45,77792.4476,0.0,-0.92879,4e-05,5.58728]
[1744184124811,82.45,77792.4476,0.0,-0.9288,4e-05,5.58713]
[1744184125819,82.45,77786.8066,0.0,-0.92902,4e-05,5.57308]
[1744184126825,82.45,77784.4969,0.0,-0.92912,4e-05,5.56733]
[1744184128839,82.44,77792.5189,0.0,-0.9288,4e-05,5.58724]
[1744184129898,82.44,77792.5189,0.0,-0.9288,4e-05,5.58724]
[1744184129998,82.44,77792.5189,0.0,-0.9288,4e-05,5.5872]
[1744184130853,82.44,77796.7665,0.0,-0.92863,4e-05,5.59777]
[1744184131860,82.44,77791.2061,0.0,-0.92892,4e-05,5.57775]
[1744184133874,82.44,77796.0079,0.0,-0.92873,4e-05,5.58963]
[1744184134881,82.44,77804.8602,0.0,-0.92837,4e-05,5.61166]
[1744184136895,82.44,77806.343,0.0,-0.92831,4e-05,5.61524]
[1744184137902,82.44,77802.8475,0.0,-0.92846,4e-05,5.60645]
[1744184139916,82.44,77808.1348,0.0,-0.92825,4e-05,5.6195]
[1744184140923,82.44,77811.0971,0.0,-0.92813,4e-05,5.62681]
[1744184141930,82.44,77813.4439,0.0,-0.92803,4e-05,5.6326]
[1744184142937,82.44,77811.2547,0.0,-0.92812,4e-05,5.62703]
[1744184144635,82.44,77811.3602,0.0,-0.92812,4e-05,5.62721]
[1744184144951,82.44,77811.3602,0.0,-0.92812,4e-05,5.62713]
[1744184145958,82.44,77810.1421,0.0,-0.92817,4e-05,5.624]
[1744184147972,82.44,77802.7765,0.0,-0.92847,4e-05,5.6055]
[1744184148979,82.44,77798.8194,0.0,-0.92863,4e-05,5.59558]
[1744184152000,82.43,77797.4328,0.0,-0.9287,4e-05,5.59157]
[1744184153007,82.43,77797.3925,0.0,-0.9287,4e-05,5.59125]
[1744184154015,82.43,77786.6305,0.0,-0.92914,4e-05,5.56423]
[1744184155022,82.43,77785.188,0.0,-0.9292,4e-05,5.56041]
[1744184156029,82.43,77790.5703,0.0,-0.92899,4e-05,5.57357]
[1744184158044,82.42,77793.0189,0.0,-0.9289,4e-05,5.57918]
[1744184159051,82.42,77794.5342,0.0,-0.92884,4e-05,5.58272]
[1744184160057,82.42,77792.0679,0.0,-0.92894,4e-05,5.57633]
[1744184162059,82.42,77788.0969,0.0,-0.92911,4e-05,5.56599]
[1744184163060,82.42,77782.6711,0.0,-0.92933,4e-05,5.5523]
[1744184164061,82.41,77786.5205,0.0,-0.92918,4e-05,5.56166]
[1744184165062,82.41,77791.746,0.0,-0.92898,4e-05,5.57443]
[1744184166063,82.41,77794.8066,0.0,-0.92886,4e-05,5.58182]
[1744184167064,82.41,77790.1917,0.0,-0.92905,4e-05,5.57009]
[1744184168065,82.41,77787.6606,0.0,-0.92915,4e-05,5.56358]
[1744184170067,82.41,77780.6895,0.0,-0.92944,4e-05,5.54585]
[1744184171068,82.4,77777.419,0.0,-0.92957,4e-05,5.53755]
[1744184172069,82.4,77776.2635,0.0,-0.92962,4e-05,5.53451]
[1744184173070,82.4,77779.9582,0.0,-0.92947,4e-05,5.5435]
[1744184175072,82.4,77778.6224,0.0,-0.92953,4e-05,5.53982]
[1744184176073,82.4,77776.7014,0.0,-0.92961,4e-05,5.53488]
[1744184177789,82.4,77777.3959,0.0,-0.92959,4e-05,5.53643]
[1744184177853,82.4,77777.3959,0.0,-0.92959,4e-05,5.53625]
[1744184179077,82.4,77775.92,0.0,-0.92965,4e-05,5.53242]
[1744184180078,82.39,77764.8474,0.0,-0.93009,4e-05,5.50486]
[1744184181079,82.39,77750.6369,0.0,-0.93066,4e-05,5.46969]
[1744184182080,82.39,77747.1619,0.0,-0.9308,4e-05,5.46106]
[1744184183081,82.39,77752.8263,0.0,-0.93057,4e-05,5.47495]
[1744184185083,82.39,77745.4734,0.0,-0.93087,4e-05,5.45669]
[1744184186084,82.39,77746.4978,0.0,-0.93083,4e-05,5.45916]
[1744184188086,82.39,77742.731,0.0,-0.93098,4e-05,5.44979]
[1744184190088,82.39,77738.6134,0.0,-0.93114,4e-05,5.43959]
[1744184191089,82.39,77739.3068,0.0,-0.93118,4e-05,5.43519]
[1744184193091,82.39,77734.6486,0.0,-0.93136,4e-05,5.42373]
[1744184194296,82.39,77738.3429,0.0,-0.93122,4e-05,5.43278]
[1744184195303,82.39,77735.1512,0.0,-0.93134,4e-05,5.42495]
[1744184196310,82.39,77732.0842,0.0,-0.93146,4e-05,5.41743]
[1744184198096,82.39,77729.2263,0.0,-0.93158,4e-05,5.41044]
[1744184200338,82.39,77728.1892,0.0,-0.93162,4e-05,5.40795]
[1744184202352,82.39,77731.1832,0.0,-0.9315,4e-05,5.4153]
[1744184203359,82.39,77734.5734,0.0,-0.93137,4e-05,5.4236]
[1744184204366,82.39,77738.2501,0.0,-0.93122,4e-05,5.43261]
[1744184205373,82.39,77740.0593,0.0,-0.93115,4e-05,5.43704]
[1744184206380,82.39,77738.4284,0.0,-0.93122,4e-05,5.43302]
[1744184207387,82.39,77735.3671,0.0,-0.93134,4e-05,5.42552]
[1744184208394,82.39,77728.4407,0.0,-0.93161,4e-05,5.40855]
[1744184211415,82.39,77726.1844,0.0,-0.93169,4e-05,5.40309]
[1744184212422,82.39,77724.859,0.0,-0.93174,4e-05,5.39988]
[1744184217457,82.39,77724.254,0.0,-0.93176,4e-05,5.39857]
[1744184219471,82.39,77722.2786,0.0,-0.93184,4e-05,5.39382]
[1744184220478,82.39,77721.2734,0.0,-0.93188,4e-05,5.39141]
[1744184221424,82.39,77721.2734,0.0,-0.93188,4e-05,5.39141]
[1744184221435,82.39,77721.2734,0.0,-0.93188,4e-05,5.39141]
[1744184221485,82.39,77721.2734,0.0,-0.93188,4e-05,5.39148]
[1744184222492,82.39,77715.0474,0.0,-0.93212,4e-05,5.37632]
[1744184224657,82.39,77715.4329,0.0,-0.9321,4e-05,5.37733]
[1744184226127,82.4,77713.0462,0.0,-0.93219,4e-05,5.37163]
[1744184226520,82.4,77713.0462,0.0,-0.93219,4e-05,5.37167]
[1744184227527,82.4,77721.2753,0.0,-0.93187,4e-05,5.39183]
[1744184228534,82.4,77722.7235,0.0,-0.93182,4e-05,5.39538]
[1744184229541,82.4,77731.1219,0.0,-0.93149,4e-05,5.41596]
[1744184230548,82.4,77732.3934,0.0,-0.93144,4e-05,5.41907]
[1744184231556,82.4,77735.7354,0.0,-0.93131,4e-05,5.42726]
[1744184232563,82.4,77738.5434,0.0,-0.9312,4e-05,5.43412]
[1744184233714,82.4,77738.5434,0.0,-0.9312,4e-05,5.43412]
[1744184233721,82.4,77738.5434,0.0,-0.9312,4e-05,5.43412]
[1744184234578,82.4,77742.2509,0.0,-0.93105,4e-05,5.44311]
[1744184235585,82.39,77754.9456,0.0,-0.93056,4e-05,5.47429]
[1744184236206,82.39,77754.9456,0.0,-0.93056,4e-05,5.47429]
[1744184236208,82.39,77754.9456,0.0,-0.93056,4e-05,5.47429]
[1744184236881,82.39,77754.9456,0.0,-0.93056,4e-05,5.47417]
[1744184237600,82.39,77764.2535,0.0,-0.93019,4e-05,5.49706]
[1744184238607,82.39,77761.6028,0.0,-0.9303,4e-05,5.49041]
[1744184240625,82.39,77758.2393,0.0,-0.93043,4e-05,5.48191]
[1744184241629,82.39,77761.6716,0.0,-0.9303,4e-05,5.49027]
[1744184243644,82.39,77761.2324,0.0,-0.93032,4e-05,5.48902]
[1744184244652,82.39,77750.3802,0.0,-0.93075,4e-05,5.46219]
[1744184245658,82.39,77744.4296,0.0,-0.93098,4e-05,5.4475]
[1744184247672,82.39,77749.4938,0.0,-0.93079,4e-05,5.45985]
[1744184251700,82.39,77745.6857,0.0,-0.93101,4e-05,5.44418]
[1744184252707,82.39,77750.0401,0.0,-0.93084,4e-05,5.4548]
[1744184254155,82.39,77760.7323,0.0,-0.93042,4e-05,5.48108]
[1744184255729,82.38,77767.2829,0.0,-0.93016,4e-05,5.49706]
[1744184256736,82.38,77763.9787,0.0,-0.9303,4e-05,5.48878]
[1744184257743,82.38,77765.5435,0.0,-0.93024,4e-05,5.49254]
[1744184260764,82.38,77767.0693,0.0,-0.93018,4e-05,5.49597]
[1744184265799,82.38,77764.169,0.0,-0.93031,4e-05,5.48826]
[1744184266806,82.38,77765.3537,0.0,-0.93026,4e-05,5.49109]
[1744184271841,82.37,77764.9211,0.0,-0.93029,4e-05,5.48951]
[1744184276876,82.37,77764.302,0.0,-0.93032,4e-05,5.48748]
[1744184277883,82.37,77760.1518,0.0,-0.93048,4e-05,5.47714]
[1744184278890,82.37,77761.3112,0.0,-0.93044,4e-05,5.47992]
[1744184280904,82.37,77760.1411,0.0,-0.93049,4e-05,5.47686]
[1744184281919,82.37,77761.2659,0.0,-0.93045,4e-05,5.47957]
[1744184282930,82.36,77755.7745,0.0,-0.93067,4e-05,5.46573]
[1744184283936,82.36,77750.2329,0.0,-0.93089,4e-05,5.45182]
[1744184284943,82.36,77741.8766,0.0,-0.93122,4e-05,5.43103]
[1744184285950,82.36,77733.8742,0.0,-0.93154,4e-05,5.41117]
[1744184286957,82.36,77729.893,0.0,-0.9317,4e-05,5.40121]
[1744184287964,82.36,77727.4006,0.0,-0.9318,4e-05,5.39487]
[1744184288971,82.36,77738.6521,0.0,-0.93136,4e-05,5.42222]
[1744184289978,82.35,77739.8621,0.0,-0.93132,4e-05,5.42498]
[1744184290985,82.35,77731.5702,0.0,-0.93165,4e-05,5.40441]
[1744184292999,82.35,77734.0851,0.0,-0.93156,4e-05,5.41014]
[1744184294006,82.35,77735.2049,0.0,-0.93152,4e-05,5.41265]
[1744184295013,82.35,77737.0401,0.0,-0.93145,4e-05,5.41693]
[1744184296020,82.34,77735.4745,0.0,-0.93151,4e-05,5.41287]
[1744184296388,82.34,77735.4745,0.0,-0.93151,4e-05,5.41287]
[1744184296391,82.34,77735.4745,0.0,-0.93151,4e-05,5.41287]
[1744184297027,82.34,77735.4745,0.0,-0.93152,4e-05,5.41267]
[1744184298034,82.34,77729.0413,0.0,-0.93177,4e-05,5.39671]
[1744184299041,82.34,77724.9606,0.0,-0.93193,4e-05,5.38651]
[1744184300233,82.34,77724.9606,0.0,-0.93194,4e-05,5.38632]
[1744184301055,82.34,77724.9606,0.0,-0.93194,4e-05,5.38616]
[1744184302062,82.34,77718.5241,0.0,-0.93219,4e-05,5.37029]
[1744184303069,82.34,77710.5311,0.0,-0.9325,4e-05,5.35065]
[1744184305083,82.33,77711.9116,0.0,-0.93245,4e-05,5.35373]
[1744184306090,82.33,77717.4863,0.0,-0.93224,4e-05,5.36715]
[1744184307097,82.33,77726.6636,0.0,-0.93189,4e-05,5.38939]
[1744184308104,82.33,77730.4948,0.0,-0.93174,4e-05,5.3988]
[1744184309111,82.33,77734.4154,0.0,-0.93158,4e-05,5.40843]
[1744184310118,82.33,77736.8411,0.0,-0.93149,4e-05,5.4144]
[1744184313139,82.33,77733.5256,0.0,-0.93169,4e-05,5.4003]
[1744184314146,82.33,77730.4198,0.0,-0.93181,4e-05,5.39274]
[1744184315305,82.33,77729.7551,0.0,-0.93183,4e-05,5.39114]
[1744184315333,82.33,77729.7551,0.0,-0.93183,4e-05,5.39114]
[1744184317167,82.33,77740.0123,0.0,-0.93143,4e-05,5.41628]
[1744184318174,82.33,77748.5446,0.0,-0.9311,4e-05,5.43721]
[1744184319181,82.33,77753.8953,0.0,-0.93089,4e-05,5.45035]
[1744184320188,82.33,77752.6098,0.0,-0.93094,4e-05,5.44715]
[1744184321195,82.33,77751.2041,0.0,-0.93099,4e-05,5.44367]
[1744184322202,82.33,77749.4989,0.0,-0.93106,4e-05,5.43942]
[1744184322349,82.33,77749.4989,0.0,-0.93106,4e-05,5.43942]
[1744184322352,82.33,77749.4989,0.0,-0.93106,4e-05,5.43942]
[1744184323209,82.33,77749.4989,0.0,-0.93106,4e-05,5.43933]
[1744184324216,82.33,77765.3271,0.0,-0.93044,4e-05,5.47828]
[1744184326231,82.33,77761.7376,0.0,-0.93059,4e-05,5.46927]
[1744184327232,82.33,77758.6276,0.0,-0.93071,4e-05,5.46154]
[1744184328233,82.33,77754.5962,0.0,-0.93087,4e-05,5.45155]
[1744184329234,82.33,77751.0459,0.0,-0.93101,4e-05,5.44278]
[1744184330235,82.33,77757.4333,0.0,-0.93076,4e-05,5.45846]
[1744184331236,82.33,77761.524,0.0,-0.9306,4e-05,5.46849]
[1744184333238,82.33,77763.35,0.0,-0.93053,4e-05,5.47285]
[1744184334239,82.33,77764.8853,0.0,-0.93047,4e-05,5.47657]
[1744184337412,82.33,77764.3306,0.0,-0.93049,4e-05,5.47495]
[1744184338233,82.33,77764.3306,0.0,-0.93049,4e-05,5.47495]
[1744184338235,82.33,77764.3306,0.0,-0.93049,4e-05,5.47495]
[1744184338249,82.32,77769.2171,0.0,-0.9303,4e-05,5.48693]
[1744184339250,82.32,77773.9099,0.0,-0.93012,4e-05,5.49843]
[1744184340251,82.32,77782.5968,0.0,-0.92977,4e-05,5.51982]
[1744184341252,82.32,77784.4884,0.0,-0.9297,4e-05,5.52436]
[1744184342254,82.32,77787.3791,0.0,-0.92959,4e-05,5.53138]
[1744184343254,82.32,77790.1605,0.0,-0.92948,4e-05,5.53811]
[1744184346258,82.32,77787.3214,0.0,-0.9296,4e-05,5.53055]
[1744184348259,82.31,77779.525,0.0,-0.92992,4e-05,5.51092]
[1744184349260,82.31,77775.3537,0.0,-0.93009,4e-05,5.50047]
[1744184351262,82.31,77772.0187,0.0,-0.93022,4e-05,5.492]
[1744184352263,82.31,77773.8187,0.0,-0.93015,4e-05,5.49634]
[1744184353264,82.31,77772.0284,0.0,-0.93023,4e-05,5.49181]
[1744184354265,82.31,77769.3025,0.0,-0.93034,4e-05,5.48497]
[1744184355266,82.31,77767.5817,0.0,-0.93041,4e-05,5.48053]
[1744184356267,82.31,77765.5706,0.0,-0.93049,4e-05,5.47538]
[1744184358269,82.3,77757.1172,0.0,-0.93084,4e-05,5.45353]
[1744184358670,82.3,77757.1172,0.0,-0.93084,4e-05,5.45353]
[1744184358678,82.3,77757.1172,0.0,-0.93084,4e-05,5.45353]
[1744184358690,82.3,77757.1172,0.0,-0.93085,4e-05,5.45307]
[1744184359675,82.3,77757.1172,0.0,-0.93085,4e-05,5.45307]
[1744184361272,82.29,77741.0742,0.0,-0.93149,4e-05,5.41273]
[1744184362273,82.29,77737.8722,0.0,-0.93162,4e-05,5.40445]
[1744184362484,82.29,77737.8722,0.0,-0.93163,4e-05,5.40408]
[1744184363991,82.29,77737.8722,0.0,-0.93163,4e-05,5.40408]
[1744184364033,82.29,77737.8722,0.0,-0.93163,4e-05,5.40408]
[1744184364076,82.28,77737.8722,0.0,-0.93163,4e-05,5.40374]
[1744184365276,82.28,77717.8101,0.0,-0.93242,4e-05,5.3543]
[1744184366887,82.28,77717.8101,0.0,-0.93243,4e-05,5.35396]
[1744184366961,82.28,77717.8101,0.0,-0.93243,4e-05,5.35396]
[1744184366988,82.28,77717.8101,0.0,-0.93243,4e-05,5.35363]
[1744184369533,82.27,77711.5923,0.0,-0.93269,4e-05,5.33751]
[1744184371547,82.27,77713.1723,0.0,-0.93271,4e-05,5.3347]
[1744184375575,82.26,77709.2985,0.0,-0.93288,4e-05,5.32408]
[1744184378596,82.25,77702.9245,0.0,-0.93313,4e-05,5.30778]
[1744184379603,82.25,77699.8382,0.0,-0.93326,4e-05,5.30002]
[1744184383294,82.25,77701.7624,0.0,-0.93319,4e-05,5.30417]
[1744184383294,82.25,77704.9287,0.0,-0.93307,4e-05,5.3116]
[1744184387298,82.24,77721.3139,0.0,-0.93246,4e-05,5.35038]
[1744184388666,82.24,77718.4883,0.0,-0.93258,4e-05,5.34286]
[1744184390473,82.24,77717.1432,0.0,-0.93263,4e-05,5.33951]
[1744184392697,82.23,77712.2968,0.0,-0.93283,4e-05,5.32704]
[1744184395718,82.23,77715.0175,0.0,-0.93274,4e-05,5.33302]
[1744184398739,82.22,77711.7115,0.0,-0.93288,4e-05,5.32409]
[1744184402316,82.22,77730.2621,0.0,-0.93217,4e-05,5.36885]
[1744184402767,82.21,77730.2621,0.0,-0.93217,4e-05,5.36848]
[1744184404318,82.21,77767.0352,0.0,-0.93074,4e-05,5.45813]
[1744184405319,82.21,77771.151,0.0,-0.93059,4e-05,5.4679]
[1744184406320,82.2,77774.8912,0.0,-0.93045,4e-05,5.47674]
[1744184407322,82.2,77769.5651,0.0,-0.93066,4e-05,5.46337]
[1744184407954,82.2,77769.5651,0.0,-0.93066,4e-05,5.46337]
[1744184408070,82.2,77769.5651,0.0,-0.93066,4e-05,5.46337]
[1744184408322,82.2,77767.3185,0.0,-0.93075,4e-05,5.45762]
[1744184409323,82.2,77763.9326,0.0,-0.93089,4e-05,5.44907]
[1744184410324,82.2,77759.0005,0.0,-0.93109,4e-05,5.43669]
[1744184411325,82.2,77755.3335,0.0,-0.93124,4e-05,5.42746]
[1744184412428,82.19,77754.8878,0.0,-0.93126,4e-05,5.42601]
[1744184412837,82.19,77754.8878,0.0,-0.93126,4e-05,5.42601]
[1744184414853,82.19,77750.3271,0.0,-0.93145,4e-05,5.4143]
[1744184416331,82.19,77767.8302,0.0,-0.93077,4e-05,5.45686]
[1744184419334,82.18,77765.2487,0.0,-0.93088,4e-05,5.44946]
[1744184421901,82.18,77764.1035,0.0,-0.93094,4e-05,5.44597]
[1744184422908,82.17,77756.5813,0.0,-0.93124,4e-05,5.42704]
[1744184424352,82.17,77718.8287,0.0,-0.93273,4e-05,5.33387]
[1744184426359,82.17,77722.9089,0.0,-0.93257,4e-05,5.34352]
[1744184426936,82.17,77722.9089,0.0,-0.93258,4e-05,5.34316]
[1744184427943,82.16,77735.2219,0.0,-0.93211,4e-05,5.37293]
[1744184429187,82.16,77735.2219,0.0,-0.93211,4e-05,5.37293]
[1744184430363,82.16,77738.0425,0.0,-0.93201,4e-05,5.37877]
[1744184432003,82.16,77738.0425,0.0,-0.93201,4e-05,5.37877]
[1744184432365,82.15,77727.7405,0.0,-0.93249,4e-05,5.34681]
[1744184433366,82.15,77724.7247,0.0,-0.93262,4e-05,5.33914]
[1744184435368,82.14,77735.3749,0.0,-0.93221,4e-05,5.36453]
[1744184440373,82.13,77733.5442,0.0,-0.93231,4e-05,5.35836]
[1744184443376,82.13,77737.1255,0.0,-0.93219,4e-05,5.36613]
[1744184444377,82.12,77741.4163,0.0,-0.93203,4e-05,5.37629]
[1744184449382,82.11,77738.0123,0.0,-0.93219,4e-05,5.36619]
[1744184450390,82.11,77735.1665,0.0,-0.93231,4e-05,5.35889]
[1744184451391,82.11,77731.3008,0.0,-0.93246,4e-05,5.34935]
[1744184454394,82.11,77753.9486,0.0,-0.93158,4e-05,5.40449]
[1744184456396,82.11,77751.2934,0.0,-0.93169,4e-05,5.39766]
[1744184461401,82.1,77750.8446,0.0,-0.93172,4e-05,5.39582]
[1744184466406,82.1,77757.9175,0.0,-0.93145,4e-05,5.41247]
[1744184469232,82.09,77760.4519,0.0,-0.93136,4e-05,5.41814]
[1744184470239,82.09,77752.3995,0.0,-0.93169,4e-05,5.39798]
[1744184471414,82.09,77719.4101,0.0,-0.93298,4e-05,5.31664]
[1744184474419,82.08,77726.2569,0.0,-0.93273,4e-05,5.33254]
[1744184477288,82.08,77732.32,0.0,-0.9325,4e-05,5.34676]
[1744184478295,82.07,77726.4495,0.0,-0.93273,4e-05,5.33216]
[1744184479427,82.07,77707.3883,0.0,-0.93348,4e-05,5.28526]
[1744184484432,82.06,77708.4535,0.0,-0.93345,4e-05,5.28677]
[1744184487435,82.06,77712.8149,0.0,-0.9333,4e-05,5.29672]
[1744184490379,82.06,77716.4696,0.0,-0.93316,4e-05,5.30536]
[1744184491386,82.06,77716.0102,0.0,-0.93325,4e-05,5.29816]
[1744184492393,82.06,77725.4615,0.0,-0.93288,4e-05,5.32121]
[1744184497428,82.06,77726.7323,0.0,-0.93283,4e-05,5.32411]
[1744184498435,82.05,77732.0744,0.0,-0.93263,4e-05,5.33695]
[1744184499442,82.05,77750.178,0.0,-0.93193,4e-05,5.38116]
[1744184500449,82.05,77758.0436,0.0,-0.93162,4e-05,5.40034]
[1744184504458,82.05,77767.4276,0.0,-0.93126,4e-05,5.42298]
[1744184505461,82.05,77788.5594,0.0,-0.93043,4e-05,5.47473]
[1744184506461,82.04,77792.2048,0.0,-0.93029,4e-05,5.4835]
[1744184509491,82.04,77793.4469,0.0,-0.93026,4e-05,5.48576]
[1744184510465,82.04,77799.9483,0.0,-0.93,4e-05,5.50181]
[1744184511466,82.04,77805.6501,0.0,-0.92977,4e-05,5.5161]
[1744184512110,82.04,77805.6501,0.0,-0.92977,4e-05,5.5161]
[1744184512467,82.04,77810.676,0.0,-0.92957,4e-05,5.5287]
[1744184516810,82.04,77810.2989,0.0,-0.92958,4e-05,5.52766]
[1744184516827,82.04,77810.2989,0.0,-0.92958,4e-05,5.52766]
[1744184519474,82.04,77819.2029,0.0,-0.92923,4e-05,5.5494]
[1744184521476,82.03,77823.5838,0.0,-0.92906,4e-05,5.55996]
[1744184523479,82.03,77829.5041,0.0,-0.92883,4e-05,5.57457]
[1744184524480,82.03,77837.6657,0.0,-0.9285,4e-05,5.59457]
[1744184525727,82.03,77837.6657,0.0,-0.9285,4e-05,5.59457]
[1744184529485,82.02,77849.6825,0.0,-0.92804,4e-05,5.62349]
[1744184530486,82.02,77856.0277,0.0,-0.92778,4e-05,5.63916]
[1744184531487,82.02,77852.6923,0.0,-0.92792,4e-05,5.63047]
[1744184531531,82.02,77852.6923,0.0,-0.92792,4e-05,5.63047]
[1744184531666,82.02,77852.6923,0.0,-0.92792,4e-05,5.63047]
[1744184533680,82.01,77852.3672,0.0,-0.92795,4e-05,5.62903]
[1744184534687,82.01,77861.6034,0.0,-0.92758,4e-05,5.65195]
[1744184536494,82.01,77880.6122,0.0,-0.9268,4e-05,5.69962]
[1744184537494,82.0,77883.6709,0.0,-0.92669,4e-05,5.70655]
[1744184539496,82.0,77879.0483,0.0,-0.92689,4e-05,5.69404]
[1744184541498,81.99,77884.8666,0.0,-0.92666,4e-05,5.70822]
[1744184542563,81.99,77884.8666,0.0,-0.92666,4e-05,5.70822]
[1744184543500,81.99,77893.3322,0.0,-0.92632,4e-05,5.72931]
[1744184544501,81.99,77896.3635,0.0,-0.92619,4e-05,5.7368]
[1744184545502,81.99,77899.5091,0.0,-0.92607,4e-05,5.74457]
[1744184548505,81.98,77896.428,0.0,-0.92621,4e-05,5.73581]
[1744184550507,81.98,77887.4998,0.0,-0.9266,4e-05,5.71228]
[1744184552509,81.97,77881.5169,0.0,-0.92693,4e-05,5.69013]
[1744184555512,81.96,77885.4996,0.0,-0.92678,4e-05,5.69906]
[1744184560517,81.95,77883.5051,0.0,-0.9269,4e-05,5.69208]
[1744184562519,81.94,77886.094,0.0,-0.9268,4e-05,5.69787]
[1744184566523,81.93,77877.9814,0.0,-0.92716,4e-05,5.6758]
[1744184567524,81.93,77868.2039,0.0,-0.92757,4e-05,5.65077]
[1744184568525,81.93,77861.6324,0.0,-0.92785,4e-05,5.6339]
[1744184569526,81.93,77872.9931,0.0,-0.92739,4e-05,5.66224]
[1744184570035,81.93,77872.9931,0.0,-0.92739,4e-05,5.66224]
[1744184570527,81.93,77870.4115,0.0,-0.9275,4e-05,5.6554]
[1744184572530,81.92,77864.7381,0.0,-0.92774,4e-05,5.64045]
[1744184576534,81.91,77849.2877,0.0,-0.92839,4e-05,5.60039]
[1744184576795,81.91,77849.2877,0.0,-0.92839,4e-05,5.60039]
[1744184577535,81.91,77852.4367,0.0,-0.92827,4e-05,5.60806]
[1744184579537,81.91,77844.6181,0.0,-0.92859,4e-05,5.58774]
[1744184579616,81.91,77844.6181,0.0,-0.92859,4e-05,5.58774]
[1744184580538,81.91,77832.1614,0.0,-0.92911,4e-05,5.55613]
[1744184585543,81.89,77824.2216,0.0,-0.92946,4e-05,5.53445]
[1744184585862,81.89,77824.2216,0.0,-0.92946,4e-05,5.53445]
[1744184586544,81.89,77817.7651,0.0,-0.92972,4e-05,5.51801]
[1744184588840,81.89,77819.4483,0.0,-0.92966,4e-05,5.52157]
[1744184589547,81.89,77815.407,0.0,-0.92983,4e-05,5.51118]
[1744184592550,81.88,77806.4223,0.0,-0.93021,4e-05,5.48793]
[1744184593551,81.88,77801.7307,0.0,-0.9304,4e-05,5.47601]
[1744184594552,81.88,77797.9494,0.0,-0.93055,4e-05,5.46638]
[1744184595553,81.87,77795.6188,0.0,-0.93065,4e-05,5.46037]
[1744184597933,81.87,77796.0518,0.0,-0.93064,4e-05,5.46098]
[1744184598556,81.87,77786.035,0.0,-0.93104,4e-05,5.43596]
[1744184599557,81.87,77776.8882,0.0,-0.9314,4e-05,5.41319]
[1744184601559,81.87,77769.9065,0.0,-0.93168,4e-05,5.39569]
[1744184605563,81.86,77798.5716,0.0,-0.93056,4e-05,5.46565]
[1744184606564,81.86,77801.6985,0.0,-0.93044,4e-05,5.47317]
[1744184608211,81.86,77801.2401,0.0,-0.93047,4e-05,5.47179]
[1744184608566,81.86,77801.6562,0.0,-0.93045,4e-05,5.47258]
[1744184611569,81.85,77804.0243,0.0,-0.93044,4e-05,5.4716]
[1744184613571,81.85,77813.2724,0.0,-0.93008,4e-05,5.49408]
[1744184616574,81.85,77809.9691,0.0,-0.93022,4e-05,5.48565]
[1744184618576,81.85,77807.7547,0.0,-0.93031,4e-05,5.48003]
[1744184619578,81.85,77803.9992,0.0,-0.93046,4e-05,5.47066]
[1744184623323,81.84,77804.3189,0.0,-0.93045,4e-05,5.47131]
[1744184624329,81.84,77821.1946,0.0,-0.92978,4e-05,5.51284]
[1744184625340,81.84,77869.4555,0.0,-0.92783,4e-05,5.63363]
[1744184626347,81.84,77881.8816,0.0,-0.92732,4e-05,5.6647]
[1744184627354,81.83,77884.3981,0.0,-0.92722,4e-05,5.67074]
[1744184629369,81.83,77881.0992,0.0,-0.92737,4e-05,5.66175]
[1744184630590,81.83,77856.2989,0.0,-0.92839,4e-05,5.59893]
[1744184631383,81.83,77856.2989,0.0,-0.92839,4e-05,5.59876]
[1744184632390,81.83,77839.4589,0.0,-0.92908,4e-05,5.55634]
[1744184633398,81.83,77829.8891,0.0,-0.92947,4e-05,5.53224]
[1744184634405,81.83,77834.1488,0.0,-0.9293,4e-05,5.54274]
[1744184637426,81.82,77836.5283,0.0,-0.92921,4e-05,5.54822]
[1744184638433,81.82,77840.7454,0.0,-0.92904,4e-05,5.5586]
[1744184639289,81.82,77840.7454,0.0,-0.92904,4e-05,5.5586]
[1744184639326,81.82,77840.7454,0.0,-0.92904,4e-05,5.5586]
[1744184639440,81.82,77840.7454,0.0,-0.92905,4e-05,5.55839]
[1744184640447,81.82,77850.1303,0.0,-0.92867,4e-05,5.58175]
[1744184641458,81.82,77847.0503,0.0,-0.9288,4e-05,5.57382]
[1744184644489,81.81,77852.6832,0.0,-0.92858,4e-05,5.58722]
[1744184645748,81.81,77872.2652,0.0,-0.92779,4e-05,5.63627]
[1744184647511,81.81,77865.3746,0.0,-0.92808,4e-05,5.61836]
[1744184652546,81.8,77865.9957,0.0,-0.92806,4e-05,5.6193]
[1744184653553,81.8,77872.7159,0.0,-0.92779,4e-05,5.6362]
[1744184655921,81.8,77871.6461,0.0,-0.92784,4e-05,5.63317]
[1744184657581,81.8,77869.1152,0.0,-0.92795,4e-05,5.62624]
[1744184658588,81.79,77866.6898,0.0,-0.92805,4e-05,5.61987]
[1744184660605,81.79,77863.3731,0.0,-0.92819,4e-05,5.61126]
[1744184661612,81.79,77863.3731,0.0,-0.9282,4e-05,5.61072]
[1744184662619,81.79,77871.485,0.0,-0.92788,4e-05,5.63088]
[1744184663626,81.79,77879.7656,0.0,-0.92754,4e-05,5.65172]
[1744184668661,81.78,77883.093,0.0,-0.92741,4e-05,5.65971]
[1744184671682,81.78,77889.3849,0.0,-0.92722,4e-05,5.66911]
[1744184672689,81.78,77893.286,0.0,-0.92707,4e-05,5.67888]
[1744184673696,81.78,77895.806,0.0,-0.92696,4e-05,5.68514]
[1744184676779,81.78,77898.2716,0.0,-0.92687,4e-05,5.69098]
[1744184678732,81.78,77895.2158,0.0,-0.927,4e-05,5.68297]
[1744184680746,81.77,77887.3998,0.0,-0.92733,4e-05,5.6625]
[1744184684776,81.77,77884.0345,0.0,-0.92748,4e-05,5.65361]
[1744184685782,81.77,77887.5686,0.0,-0.92733,4e-05,5.66249]
[1744184686789,81.77,77881.5628,0.0,-0.92758,4e-05,5.64722]
[1744184689794,81.77,77887.9593,0.0,-0.92732,4e-05,5.66316]
[1744184691796,81.76,77881.5482,0.0,-0.92759,4e-05,5.64677]
[1744184693798,81.76,77879.338,0.0,-0.92768,4e-05,5.64104]
[1744184696801,81.76,77871.8954,0.0,-0.928,4e-05,5.62141]
[1744184701806,81.75,77868.0225,0.0,-0.92818,4e-05,5.61036]
[1744184702807,81.75,77863.0212,0.0,-0.92839,4e-05,5.59753]
[1744184703808,81.75,77857.6948,0.0,-0.92861,4e-05,5.58392]
[1744184704809,81.75,77849.4525,0.0,-0.92895,4e-05,5.56304]
[1744184705880,81.74,77849.457,0.0,-0.92895,4e-05,5.56288]
[1744184706811,81.74,77853.1125,0.0,-0.92881,4e-05,5.57187]
[1744184707812,81.74,77855.3175,0.0,-0.92872,4e-05,5.57722]
[1744184709815,81.74,77860.2823,0.0,-0.92852,4e-05,5.58929]
[1744184710815,81.74,77864.5629,0.0,-0.92835,4e-05,5.59984]
[1744184711817,81.74,77867.2332,0.0,-0.92825,4e-05,5.60634]
[1744184713819,81.73,77864.6673,0.0,-0.92836,4e-05,5.59963]
[1744184714820,81.74,77859.6616,0.0,-0.92856,4e-05,5.58705]
[1744184717828,81.74,77863.641,0.0,-0.9284,4e-05,5.59712]
[1744184718829,81.74,77870.472,0.0,-0.92812,4e-05,5.61432]
[1744184719830,81.73,77876.9324,0.0,-0.92785,4e-05,5.63058]
[1744184721832,81.73,77879.3371,0.0,-0.92776,4e-05,5.63655]
[1744184722833,81.73,77882.363,0.0,-0.92763,4e-05,5.64414]
[1744184723834,81.73,77870.8108,0.0,-0.92811,4e-05,5.61493]
[1744184724707,81.73,77870.8108,0.0,-0.92811,4e-05,5.61493]
[1744184724741,81.73,77870.8108,0.0,-0.92811,4e-05,5.61473]
[1744184725836,81.73,77856.9799,0.0,-0.92868,4e-05,5.57969]
[1744184727838,81.73,77859.8003,0.0,-0.92857,4e-05,5.58638]
[1744184727850,81.73,77859.8003,0.0,-0.92857,4e-05,5.58638]
[1744184729840,81.73,77856.1986,0.0,-0.92872,4e-05,5.57691]
[1744184730841,81.72,77851.9325,0.0,-0.9289,4e-05,5.56602]
[1744184731842,81.72,77852.2218,0.0,-0.92896,4e-05,5.56041]
[1744184736847,81.72,77852.886,0.0,-0.92894,4e-05,5.56192]
[1744184738850,81.72,77850.1946,0.0,-0.92905,4e-05,5.55529]
[1744184739850,81.72,77859.1369,0.0,-0.92869,4e-05,5.57757]
[1744184740851,81.72,77867.278,0.0,-0.92836,4e-05,5.59784]
[1744184741852,81.72,77864.5021,0.0,-0.92847,4e-05,5.59063]
[1744184742853,81.72,77858.6669,0.0,-0.92872,4e-05,5.57576]
[1744184744855,81.72,77851.804,0.0,-0.929,4e-05,5.55816]
[1744184745856,81.71,77845.7031,0.0,-0.92925,4e-05,5.54271]
[1744184746857,81.71,77851.614,0.0,-0.92901,4e-05,5.55737]
[1744184751862,81.71,77844.0862,0.0,-0.92933,4e-05,5.53798]
[1744184752863,81.71,77838.371,0.0,-0.92956,4e-05,5.52356]
[1744184754865,81.71,77841.2705,0.0,-0.92945,4e-05,5.53059]
[1744184756867,81.71,77833.2648,0.0,-0.92977,4e-05,5.51035]
[1744184757868,81.71,77819.997,0.0,-0.93031,4e-05,5.4772]
[1744184758869,81.71,77814.8622,0.0,-0.93051,4e-05,5.46439]
[1744184759877,81.71,77816.1561,0.0,-0.93046,4e-05,5.46759]
[1744184759908,81.71,77816.1561,0.0,-0.93046,4e-05,5.46759]
[1744184760871,81.71,77811.5808,0.0,-0.93064,4e-05,5.4562]
[1744184761872,81.71,77808.9198,0.0,-0.93075,4e-05,5.44958]
[1744184762873,81.71,77812.2931,0.0,-0.93061,4e-05,5.45795]
[1744184763874,81.71,77801.8672,0.0,-0.93103,4e-05,5.43209]
[1744184764875,81.71,77796.9265,0.0,-0.93122,4e-05,5.41989]
[1744184765876,81.71,77789.1765,0.0,-0.93153,4e-05,5.40079]
[1744184766877,81.71,77782.7751,0.0,-0.93178,4e-05,5.38507]
[1744184769880,81.71,77774.7387,0.0,-0.93209,4e-05,5.36535]
[1744184770881,81.71,77772.0896,0.0,-0.9322,4e-05,5.35872]
[1744184772883,81.71,77776.9159,0.0,-0.93201,4e-05,5.37039]
[1744184772989,81.71,77776.9159,0.0,-0.93201,4e-05,5.37039]
[1744184773884,81.7,77777.0917,0.0,-0.93201,4e-05,5.3707]
[1744184774885,81.7,77779.4774,0.0,-0.93192,4e-05,5.37646]
[1744184775886,81.7,77776.1774,0.0,-0.93205,4e-05,5.3682]
[1744184777888,81.7,77768.6474,0.0,-0.93234,4e-05,5.34994]
[1744184782467,81.71,77770.5849,0.0,-0.93225,4e-05,5.35542]
[1744184783474,81.71,77776.6359,0.0,-0.93201,4e-05,5.37042]
[1744184784895,81.71,77787.413,0.0,-0.93159,4e-05,5.39709]
[1744184787898,81.71,77784.4877,0.0,-0.9317,4e-05,5.39012]
[1744184789516,81.71,77777.6228,0.0,-0.93197,4e-05,5.37295]
[1744184790523,81.71,77773.1238,0.0,-0.93215,4e-05,5.36175]
[1744184791530,81.71,77776.2296,0.0,-0.9321,4e-05,5.3632]
[1744184792537,81.71,77779.5455,0.0,-0.93197,4e-05,5.37124]
[1744184793742,81.71,77779.5455,0.0,-0.93197,4e-05,5.37124]
[1744184794551,81.71,77781.907,0.0,-0.93188,4e-05,5.37679]
[1744184795558,81.71,77784.5878,0.0,-0.93178,4e-05,5.3835]
[1744184798909,81.71,77787.04,0.0,-0.93168,4e-05,5.38984]
[1744184800593,81.71,77791.0316,0.0,-0.93152,4e-05,5.3996]
[1744184801601,81.71,77795.2207,0.0,-0.93136,4e-05,5.4098]
[1744184802608,81.71,77789.6052,0.0,-0.93158,4e-05,5.39579]
[1744184803615,81.71,77781.5953,0.0,-0.9319,4e-05,5.37588]
[1744184805629,81.7,77778.3896,0.0,-0.93203,4e-05,5.36776]
[1744184806636,81.7,77774.0197,0.0,-0.9322,4e-05,5.3569]
[1744184810664,81.7,77770.4638,0.0,-0.93235,4e-05,5.34778]
[1744184811672,81.7,77767.4332,0.0,-0.93247,4e-05,5.34033]
[1744184812679,81.7,77767.4332,0.0,-0.93247,4e-05,5.34026]
[1744184813687,81.7,77750.737,0.0,-0.93312,4e-05,5.29932]
[1744184814694,81.7,77744.5063,0.0,-0.93336,4e-05,5.28409]
[1744184815675,81.7,77744.5063,0.0,-0.93336,4e-05,5.28409]
[1744184815701,81.7,77744.5063,0.0,-0.93336,4e-05,5.28409]
[1744184816708,81.7,77747.5659,0.0,-0.93324,4e-05,5.29156]
[1744184820736,81.7,77743.8195,0.0,-0.93338,4e-05,5.28244]
[1744184822751,81.7,77743.3391,0.0,-0.93341,4e-05,5.28101]
[1744184823758,81.7,77716.3605,0.0,-0.93444,4e-05,5.21534]
[1744184824765,81.68,77693.1198,0.0,-0.93538,4e-05,5.15607]
[1744184825772,81.68,77687.663,0.0,-0.93559,4e-05,5.14268]
[1744184826779,81.68,77671.3412,0.0,-0.93621,4e-05,5.10326]
[1744184827786,81.67,77662.2811,0.0,-0.93655,4e-05,5.08137]
[1744184830811,81.67,77658.0395,0.0,-0.93671,4e-05,5.07065]
[1744184831818,81.67,77653.9449,0.0,-0.93687,4e-05,5.06067]
[1744184832825,81.67,77660.4023,0.0,-0.93663,4e-05,5.07586]
[1744184833832,81.67,77667.7694,0.0,-0.93636,4e-05,5.09348]
[1744184834839,81.67,77677.3399,0.0,-0.936,4e-05,5.11642]
[1744184836853,81.67,77670.5047,0.0,-0.93626,4e-05,5.09985]
[1744184837860,81.67,77659.6993,0.0,-0.93667,4e-05,5.07381]
[1744184838867,81.66,77655.8943,0.0,-0.93681,4e-05,5.06455]
[1744184839027,81.66,77655.8943,0.0,-0.93681,4e-05,5.06455]
[1744184839073,81.66,77655.8943,0.0,-0.93681,4e-05,5.06455]
[1744184839874,81.66,77655.8943,0.0,-0.93681,4e-05,5.06437]
[1744184840881,81.66,77653.4598,0.0,-0.93691,4e-05,5.05839]
[1744184842895,81.66,77655.7812,0.0,-0.93683,4e-05,5.06356]
[1744184844909,81.66,77659.9317,0.0,-0.93667,4e-05,5.07328]
[1744184846923,81.65,77662.2772,0.0,-0.93659,4e-05,5.07843]
[1744184847930,81.65,77682.835,0.0,-0.93584,4e-05,5.12701]
[1744184848937,81.64,77695.5108,0.0,-0.93538,4e-05,5.15642]
[1744184849944,81.63,77707.2922,0.0,-0.93495,4e-05,5.18369]
[1744184850951,81.63,77709.7839,0.0,-0.93487,4e-05,5.18845]
[1744184851959,81.63,77712.7541,0.0,-0.93483,4e-05,5.1895]
[1744184852967,81.62,77724.5061,0.0,-0.93438,4e-05,5.21783]
[1744184853968,81.62,77720.3953,0.0,-0.93454,4e-05,5.20771]
[1744184854969,81.62,77708.0791,0.0,-0.93501,4e-05,5.17777]
[1744184855970,81.62,77691.2422,0.0,-0.93565,4e-05,5.13711]
[1744184856971,81.62,77681.2621,0.0,-0.93603,4e-05,5.11311]
[1744184857972,81.62,77678.1364,0.0,-0.93615,4e-05,5.10562]
[1744184858973,81.62,77673.2809,0.0,-0.93633,4e-05,5.09375]
[1744184859974,81.62,77675.7413,0.0,-0.93624,4e-05,5.09941]
[1744184860975,81.62,77681.6263,0.0,-0.93603,4e-05,5.11328]
[1744184862977,81.61,77676.6093,0.0,-0.93622,4e-05,5.10074]
[1744184864050,81.61,77670.9736,0.0,-0.93644,4e-05,5.0868]
[1744184866064,81.61,77674.9881,0.0,-0.9363,4e-05,5.09596]
[1744184867982,81.61,77677.9534,0.0,-0.93619,4e-05,5.10283]
[1744184870985,81.6,77698.2461,0.0,-0.93544,4e-05,5.15108]
[1744184871986,81.6,77704.0263,0.0,-0.93522,4e-05,5.16496]
[1744184872106,81.6,77704.0263,0.0,-0.93522,4e-05,5.16491]
[1744184873113,81.6,77695.0348,0.0,-0.93556,4e-05,5.14321]
[1744184874120,81.6,77685.2636,0.0,-0.93593,4e-05,5.11967]
[1744184875127,81.6,77687.574,0.0,-0.93584,4e-05,5.12522]
[1744184877141,81.6,77685.2278,0.0,-0.93593,4e-05,5.11958]
[1744184878148,81.6,77679.2766,0.0,-0.93616,4e-05,5.10505]
[1744184879155,81.6,77677.0411,0.0,-0.93624,4e-05,5.09946]
[1744184884190,81.59,77670.1232,0.0,-0.93652,4e-05,5.0818]
[1744184885197,81.59,77665.287,0.0,-0.9367,4e-05,5.07005]
[1744184888218,81.58,77657.5289,0.0,-0.93701,4e-05,5.05065]
[1744184890005,81.58,77642.8111,0.0,-0.93755,4e-05,5.0155]
[1744184890233,81.58,77642.8111,0.0,-0.93756,4e-05,5.01536]
[1744184891761,81.58,77642.8111,0.0,-0.93756,4e-05,5.01536]
[1744184891826,81.58,77642.8111,0.0,-0.93756,4e-05,5.01536]
[1744184891888,81.58,77642.8111,0.0,-0.93756,4e-05,5.01518]
[1744184893019,81.58,77658.4126,0.0,-0.93698,4e-05,5.05217]
[1744184893254,81.58,77658.4126,0.0,-0.93699,4e-05,5.05193]
[1744184894261,81.58,77644.1461,0.0,-0.93752,4e-05,5.01776]
[1744184895268,81.58,77630.2247,0.0,-0.93803,4e-05,4.98469]
[1744184896275,81.58,77623.3683,0.0,-0.93828,4e-05,4.96845]
[1744184897283,81.58,77619.9427,0.0,-0.93841,4e-05,4.96034]
[1744184900026,81.58,77623.1321,0.0,-0.93829,4e-05,4.96782]
[1744184902317,81.58,77626.2641,0.0,-0.93818,4e-05,4.97511]
[1744184903324,81.58,77628.8246,0.0,-0.93809,4e-05,4.98112]
[1744184906345,81.57,77631.4458,0.0,-0.93801,4e-05,4.98643]
[1744184909367,81.56,77634.0635,0.0,-0.93793,4e-05,4.99134]
[1744184910381,81.56,77645.2001,0.0,-0.93753,4e-05,5.01731]
[1744184911388,81.55,77647.6911,0.0,-0.93751,4e-05,5.01684]
[1744184914040,81.55,77649.9668,0.0,-0.93744,4e-05,5.02131]
[1744184914410,81.55,77649.9668,0.0,-0.93745,4e-05,5.02093]
[1744184916042,81.54,77608.987,0.0,-0.93895,4e-05,4.92365]
[1744184917043,81.54,77600.0107,0.0,-0.93928,4e-05,4.90243]
[1744184917433,81.54,77600.0107,0.0,-0.93928,4e-05,4.90235]
[1744184918440,81.54,77610.0978,0.0,-0.93892,4e-05,4.9258]
[1744184919691,81.54,77610.0978,0.0,-0.93892,4e-05,4.9258]
[1744184919785,81.54,77610.0978,0.0,-0.93892,4e-05,4.9258]
[1744184919848,81.54,77610.0978,0.0,-0.93893,4e-05,4.92549]
[1744184920454,81.54,77640.092,0.0,-0.93783,4e-05,4.99606]
[1744184921461,81.53,77642.3777,0.0,-0.93776,4e-05,5.00104]
[1744184923475,81.53,77650.9848,0.0,-0.93745,4e-05,5.02056]
[1744184927053,81.52,77646.1353,0.0,-0.93765,4e-05,5.00765]
[1744184927503,81.51,77646.1353,0.0,-0.93766,4e-05,5.00725]
[1744184928510,81.51,77633.7743,0.0,-0.93812,4e-05,4.97756]
[1744184929517,81.51,77623.3386,0.0,-0.93851,4e-05,4.95251]
[1744184930524,81.51,77626.8543,0.0,-0.93839,4e-05,4.96042]
[1744184931531,81.5,77633.4849,0.0,-0.93815,4e-05,4.97569]
[1744184932538,81.5,77639.2059,0.0,-0.93795,4e-05,4.98883]
[1744184935061,81.5,77647.3111,0.0,-0.93766,4e-05,5.00722]
[1744184935559,81.49,77647.3111,0.0,-0.93767,4e-05,5.00708]
[1744184936566,81.49,77668.1185,0.0,-0.9369,4e-05,5.05648]
[1744184937573,81.49,77684.9404,0.0,-0.93627,4e-05,5.09656]
[1744184938580,81.49,77688.4461,0.0,-0.93614,4e-05,5.10478]
[1744184939587,81.49,77686.0363,0.0,-0.93624,4e-05,5.09879]
[1744184941601,81.48,77683.5866,0.0,-0.93634,4e-05,5.09214]
[1744184943615,81.48,77678.7415,0.0,-0.93653,4e-05,5.08003]
[1744184944622,81.48,77674.6609,0.0,-0.93669,4e-05,5.07]
[1744184945629,81.48,77657.3692,0.0,-0.93733,4e-05,5.02846]
[1744184946636,81.48,77650.8139,0.0,-0.93758,4e-05,5.01262]
[1744184948650,81.48,77659.8997,0.0,-0.93724,4e-05,5.03451]
[1744184949657,81.48,77672.6458,0.0,-0.93676,4e-05,5.06503]
[1744184950664,81.48,77681.2175,0.0,-0.93644,4e-05,5.08562]
[1744184951671,81.48,77686.9587,0.0,-0.93623,4e-05,5.09945]
[1744184954693,81.48,77688.7698,0.0,-0.93616,4e-05,5.10392]
[1744184955700,81.48,77695.2355,0.0,-0.93591,4e-05,5.11947]
[1744184956707,81.48,77701.7813,0.0,-0.93567,4e-05,5.13521]
[1744184958045,81.48,77701.7813,0.0,-0.93567,4e-05,5.13521]
[1744184958084,81.48,77717.918,0.0,-0.93506,4e-05,5.17415]
[1744184958115,81.48,77717.918,0.0,-0.93506,4e-05,5.17415]
[1744184958721,81.48,77717.918,0.0,-0.93506,4e-05,5.17409]
[1744184960735,81.48,77713.243,0.0,-0.93524,4e-05,5.16268]
[1744184962749,81.48,77709.6923,0.0,-0.93538,4e-05,5.15372]
[1744184963756,81.47,77707.1773,0.0,-0.93548,4e-05,5.14746]
[1744184964763,81.47,77710.1223,0.0,-0.93537,4e-05,5.15439]
[1744184965770,81.47,77707.8719,0.0,-0.93545,4e-05,5.14877]
[1744184967785,81.47,77705.5356,0.0,-0.93555,4e-05,5.14294]
[1744184970806,81.47,77701.3849,0.0,-0.93571,4e-05,5.13259]
[1744184971813,81.47,77703.1503,0.0,-0.93571,4e-05,5.13072]
[1744184975841,81.46,77708.5248,0.0,-0.93551,4e-05,5.14333]
[1744184976848,81.46,77712.2104,0.0,-0.93538,4e-05,5.15219]
[1744184977855,81.46,77715.0158,0.0,-0.93527,4e-05,5.15879]
[1744184978862,81.46,77712.0858,0.0,-0.93539,4e-05,5.15114]
[1744184979869,81.46,77719.6307,0.0,-0.93511,4e-05,5.16933]
[1744184980876,81.46,77722.0158,0.0,-0.93502,4e-05,5.17503]
[1744184981883,81.46,77725.7464,0.0,-0.93488,4e-05,5.18399]
[1744184982890,81.46,77728.1418,0.0,-0.93479,4e-05,5.18972]
[1744184986497,81.46,77727.1017,0.0,-0.93483,4e-05,5.18695]
[1744184986570,81.46,77727.1017,0.0,-0.93483,4e-05,5.18695]
[1744184986918,81.46,77727.1017,0.0,-0.93483,4e-05,5.18688]
[1744184987925,81.45,77724.1814,0.0,-0.93494,4e-05,5.17972]
[1744184990946,81.45,77721.446,0.0,-0.93505,4e-05,5.17292]
[1744184992960,81.45,77719.1951,0.0,-0.93514,4e-05,5.16737]
[1744184993967,81.45,77716.1195,0.0,-0.93526,4e-05,5.15988]
[1744184995981,81.45,77714.1836,0.0,-0.93533,4e-05,5.15515]
[1744184996988,81.45,77708.8328,0.0,-0.93553,4e-05,5.1422]
[1744184997995,81.45,77711.1026,0.0,-0.93545,4e-05,5.14767]
[1744184999002,81.45,77708.2422,0.0,-0.93556,4e-05,5.14075]
[1744185001904,81.45,77707.4868,0.0,-0.93559,4e-05,5.1386]
[1744185002771,81.45,77707.4868,0.0,-0.93559,4e-05,5.13859]
[1744185003043,81.44,77707.4868,0.0,-0.93561,4e-05,5.13732]
[1744185004051,81.44,77696.8601,0.0,-0.93602,4e-05,5.11135]
[1744185005057,81.44,77691.9291,0.0,-0.93621,4e-05,5.09913]
[1744185007071,81.41,77697.2082,0.0,-0.93607,4e-05,5.10786]
[1744185010108,81.38,77698.7368,0.0,-0.93609,4e-05,5.10713]
[1744185011115,81.38,77679.5654,0.0,-0.93681,4e-05,5.06088]
[1744185012122,81.38,77658.7747,0.0,-0.93759,4e-05,5.01106]
[1744185013129,81.38,77643.4386,0.0,-0.93815,4e-05,4.97446]
[1744185014136,81.38,77637.3089,0.0,-0.93838,4e-05,4.95978]
[1744185015143,81.37,77640.4891,0.0,-0.93827,4e-05,4.96716]
[1744185018076,81.37,77638.4629,0.0,-0.93835,4e-05,4.96205]
[1744185019149,81.37,77629.0412,0.0,-0.9387,4e-05,4.93952]
[1744185020150,81.37,77622.4205,0.0,-0.93894,4e-05,4.9238]
[1744185021151,81.37,77614.6798,0.0,-0.93922,4e-05,4.90551]
[1744185022152,81.37,77605.8539,0.0,-0.93954,4e-05,4.8845]
[1744185023153,81.37,77603.3387,0.0,-0.93964,4e-05,4.87858]
[1744185024154,81.37,77605.8732,0.0,-0.93955,4e-05,4.88426]
[1744185025155,81.37,77602.9926,0.0,-0.93965,4e-05,4.87748]
[1744185026156,81.37,77593.1215,0.0,-0.94001,4e-05,4.85439]
[1744185027157,81.37,77596.7526,0.0,-0.93988,4e-05,4.86289]
[1744185027864,81.37,77596.7526,0.0,-0.93988,4e-05,4.86289]
[1744185027942,81.37,77596.7526,0.0,-0.93988,4e-05,4.86289]
[1744185028044,81.37,77596.7526,0.0,-0.93988,4e-05,4.86288]
[1744185029159,81.37,77604.414,0.0,-0.9396,4e-05,4.88082]
[1744185031161,81.37,77604.9697,0.0,-0.93965,4e-05,4.87623]
[1744185033348,81.37,77605.6854,0.0,-0.93962,4e-05,4.87786]
[1744185038311,81.37,77604.3816,0.0,-0.93967,4e-05,4.87474]
[1744185039319,81.37,77596.966,0.0,-0.93994,4e-05,4.85739]
[1744185041333,81.37,77594.5611,0.0,-0.94002,4e-05,4.85181]
[1744185044175,81.37,77587.2051,0.0,-0.94029,4e-05,4.8347]
[1744185046177,81.37,77594.4212,0.0,-0.94003,4e-05,4.85163]
[1744185046200,81.37,77594.4212,0.0,-0.94003,4e-05,4.85163]
[1744185046368,81.37,77594.4212,0.0,-0.94003,4e-05,4.85164]
[1744185048382,81.37,77597.9564,0.0,-0.9399,4e-05,4.85993]
[1744185050634,81.37,77600.0563,0.0,-0.93982,4e-05,4.86487]
[1744185050737,81.37,77600.0563,0.0,-0.93982,4e-05,4.86491]
[1744185051403,81.37,77590.325,0.0,-0.94017,4e-05,4.84218]
[1744185053184,81.37,77597.8852,0.0,-0.9399,4e-05,4.85986]
[1744185058189,81.37,77602.3456,0.0,-0.93974,4e-05,4.87028]
[1744185059255,81.37,77602.3456,0.0,-0.93974,4e-05,4.87011]
[1744185061193,81.36,77612.7322,0.0,-0.93938,4e-05,4.89371]
[1744185061479,81.36,77612.7322,0.0,-0.93938,4e-05,4.89364]
[1744185062488,81.36,77621.7183,0.0,-0.93905,4e-05,4.9147]
[1744185064502,81.36,77626.0941,0.0,-0.9389,4e-05,4.92484]
[1744185068530,81.36,77623.3495,0.0,-0.939,4e-05,4.91804]
[1744185069537,81.36,77625.8049,0.0,-0.93892,4e-05,4.92373]
[1744185071553,81.35,77628.1599,0.0,-0.93883,4e-05,4.92908]
[1744185072559,81.35,77632.8508,0.0,-0.93866,4e-05,4.94002]
[1744185073566,81.35,77640.0269,0.0,-0.9384,4e-05,4.95685]
[1744185074574,81.35,77642.787,0.0,-0.9383,4e-05,4.96324]
[1744185076209,81.35,77645.493,0.0,-0.93821,4e-05,4.9695]
[1744185076972,81.35,77645.493,0.0,-0.93821,4e-05,4.9695]
[1744185077051,81.35,77645.493,0.0,-0.93821,4e-05,4.96932]
[1744185077595,81.35,77650.6433,0.0,-0.93802,4e-05,4.98136]
[1744185082630,81.34,77648.6083,0.0,-0.93811,4e-05,4.97568]
[1744185084217,81.34,77644.2376,0.0,-0.93828,4e-05,4.96517]
[1744185085653,81.34,77637.2214,0.0,-0.93854,4e-05,4.94833]
[1744185086660,81.34,77629.3805,0.0,-0.93882,4e-05,4.92972]
[1744185087667,81.34,77624.425,0.0,-0.93901,4e-05,4.91796]
[1744185089682,81.33,77619.3745,0.0,-0.93921,4e-05,4.90504]
[1744185090688,81.33,77615.9288,0.0,-0.93933,4e-05,4.8969]
[1744185093785,81.33,77613.0078,0.0,-0.9395,4e-05,4.88409]
[1744185093797,81.33,77613.0078,0.0,-0.93951,4e-05,4.88402]
[1744185094716,81.33,77626.2196,0.0,-0.93903,4e-05,4.915]
[1744185095723,81.33,77636.0003,0.0,-0.93867,4e-05,4.93797]
[1744185096730,81.33,77639.3555,0.0,-0.93855,4e-05,4.94577]
[1744185098235,81.33,77646.5458,0.0,-0.93829,4e-05,4.96266]
[1744185098744,81.33,77646.5458,0.0,-0.93829,4e-05,4.96248]
[1744185099753,81.32,77655.9171,0.0,-0.93795,4e-05,4.98453]
[1744185100760,81.32,77658.6628,0.0,-0.93785,4e-05,4.99087]
[1744185102774,81.32,77651.7221,0.0,-0.93811,4e-05,4.97404]
[1744185103667,81.32,77651.7221,0.0,-0.93811,4e-05,4.97404]
[1744185104788,81.32,77656.1173,0.0,-0.93796,4e-05,4.98412]
[1744185108816,81.31,77651.0515,0.0,-0.93816,4e-05,4.97142]
[1744185113851,81.31,77646.6203,0.0,-0.93833,4e-05,4.96015]
[1744185116872,81.31,77644.4145,0.0,-0.93842,4e-05,4.95452]
[1744185119893,81.3,77647.3191,0.0,-0.93832,4e-05,4.96099]
[1744185121908,81.3,77650.089,0.0,-0.93822,4e-05,4.96726]
[1744185123922,81.3,77643.4233,0.0,-0.93847,4e-05,4.95121]
[1744185126943,81.3,77646.1178,0.0,-0.93838,4e-05,4.95718]
[1744185127950,81.3,77650.3376,0.0,-0.93822,4e-05,4.96704]
[1744185129964,81.29,77653.3671,0.0,-0.93812,4e-05,4.97393]
[1744185130971,81.29,77647.257,0.0,-0.93834,4e-05,4.95931]
[1744185131978,81.29,77643.5068,0.0,-0.93848,4e-05,4.95031]
[1744185132985,81.29,77640.241,0.0,-0.93861,4e-05,4.94247]
[1744185138021,81.29,77643.1984,0.0,-0.93851,4e-05,4.94888]
[1744185142049,81.29,77641.0575,0.0,-0.93859,4e-05,4.94339]
[1744185143056,81.29,77629.6466,0.0,-0.93901,4e-05,4.9164]
[1744185144063,81.28,77618.906,0.0,-0.9394,4e-05,4.89108]
[1744185145072,81.28,77616.1105,0.0,-0.9395,4e-05,4.88448]
[1744185148765,81.28,77617.7144,0.0,-0.93944,4e-05,4.88817]
[1744185152121,81.28,77612.2085,0.0,-0.93971,4e-05,4.86932]
[1744185156149,81.28,77609.7132,0.0,-0.9398,4e-05,4.86348]
[1744185158163,81.28,77606.4082,0.0,-0.93992,4e-05,4.85579]
[1744185159170,81.28,77602.0933,0.0,-0.94007,4e-05,4.84574]
[1744185160177,81.29,77597.4928,0.0,-0.94024,4e-05,4.83504]
[1744185163198,81.29,77591.5233,0.0,-0.94045,4e-05,4.82132]
[1744185164205,81.29,77588.0829,0.0,-0.94057,4e-05,4.81337]
[1744185165212,81.29,77591.438,0.0,-0.94045,4e-05,4.82126]
[1744185166212,81.29,77591.438,0.0,-0.94045,4e-05,4.82126]
[1744185167226,81.29,77594.5931,0.0,-0.94033,4e-05,4.82875]
[1744185169240,81.29,77597.1431,0.0,-0.94024,4e-05,4.8348]
[1744185170247,81.29,77599.658,0.0,-0.94015,4e-05,4.84072]
[1744185175282,81.29,77600.1987,0.0,-0.94013,4e-05,4.84219]
[1744185177297,81.29,77597.5785,0.0,-0.94022,4e-05,4.83617]
[1744185182330,81.29,77617.7344,0.0,-0.93949,4e-05,4.88355]
[1744185183331,81.29,77630.285,0.0,-0.93904,4e-05,4.91303]
[1744185187865,81.29,77631.9464,0.0,-0.93898,4e-05,4.91668]
[1744185187966,81.29,77631.9464,0.0,-0.93898,4e-05,4.91662]
[1744185189337,81.29,77628.5473,0.0,-0.93911,4e-05,4.90855]
[1744185190338,81.29,77631.4927,0.0,-0.939,4e-05,4.91542]
[1744185192343,81.29,77634.6584,0.0,-0.93889,4e-05,4.92274]
[1744185194344,81.29,77668.1153,0.0,-0.93766,4e-05,5.00178]
[1744185195345,81.28,77684.6874,0.0,-0.93705,4e-05,5.04109]
[1744185196346,81.28,77687.7875,0.0,-0.93694,4e-05,5.04824]
[1744185197361,81.28,77693.543,0.0,-0.93673,4e-05,5.06175]
[1744185198362,81.28,77696.9931,0.0,-0.9366,4e-05,5.06972]
[1744185199363,81.28,77711.7688,0.0,-0.93605,4e-05,5.10491]
[1744185200364,81.27,77706.3488,0.0,-0.93626,4e-05,5.09152]
[1744185201365,81.27,77700.354,0.0,-0.93649,4e-05,5.07678]
[1744185204368,81.26,77709.4302,0.0,-0.93617,4e-05,5.09764]
[1744185205369,81.26,77719.0103,0.0,-0.93581,4e-05,5.12037]
[1744185206129,81.26,77719.0103,0.0,-0.93581,4e-05,5.12037]
[1744185207371,81.26,77706.2207,0.0,-0.9363,4e-05,5.08882]
[1744185208372,81.26,77699.6254,0.0,-0.93656,4e-05,5.07265]
[1744185209373,81.25,77690.62,0.0,-0.9369,4e-05,5.05076]
[1744185210768,81.25,77689.8899,0.0,-0.93693,4e-05,5.04874]
[1744185210816,81.25,77689.8899,0.0,-0.93694,4e-05,5.04849]
[1744185212376,81.25,77680.2044,0.0,-0.93737,4e-05,5.01916]
[1744185215379,81.24,77686.1948,0.0,-0.93716,4e-05,5.03277]
[1744185217381,81.24,77688.585,0.0,-0.93707,4e-05,5.03799]
[1744185219383,81.24,77691.6801,0.0,-0.93697,4e-05,5.04487]
[1744185220384,81.24,77684.6345,0.0,-0.93723,4e-05,5.02776]
[1744185221385,81.23,77676.5591,0.0,-0.93754,4e-05,5.00826]
[1744185222386,81.23,77672.1139,0.0,-0.93771,4e-05,4.99747]
[1744185225389,81.23,77669.8485,0.0,-0.9378,4e-05,4.9915]
[1744185228392,81.23,77661.9381,0.0,-0.9381,4e-05,4.97216]
[1744185229393,81.22,77654.4078,0.0,-0.93838,4e-05,4.95415]
[1744185230394,81.22,77657.4479,0.0,-0.93827,4e-05,4.96123]
[1744185231911,81.22,77657.2976,0.0,-0.93828,4e-05,4.96073]
[1744185233298,81.22,77657.2976,0.0,-0.93828,4e-05,4.96059]
[1744185233397,81.22,77658.4027,0.0,-0.93824,4e-05,4.96308]
[1744185235399,81.22,77661.7076,0.0,-0.93812,4e-05,4.97063]
[1744185236400,81.22,77668.6134,0.0,-0.93787,4e-05,4.98689]
[1744185237401,81.22,77678.9637,0.0,-0.93749,4e-05,5.01135]
[1744185240405,81.21,77681.5842,0.0,-0.9374,4e-05,5.01695]
[1744185241408,81.21,77683.8743,0.0,-0.93732,4e-05,5.0222]
[1744185242887,81.21,77682.284,0.0,-0.93739,4e-05,5.01817]
[1744185242928,81.21,77682.284,0.0,-0.93739,4e-05,5.01817]
[1744185242988,81.21,77682.284,0.0,-0.93739,4e-05,5.01796]
[1744185244410,81.21,77674.5989,0.0,-0.93768,4e-05,4.99942]
[1744185245411,81.2,77668.0889,0.0,-0.93792,4e-05,4.98374]
[1744185246412,81.2,77664.4135,0.0,-0.93806,4e-05,4.97484]
[1744185247413,81.2,77660.8229,0.0,-0.93819,4e-05,4.96616]
[1744185248414,81.2,77654.6924,0.0,-0.93842,4e-05,4.95149]
[1744185249415,81.2,77651.0618,0.0,-0.93856,4e-05,4.94277]
[1744185250416,81.2,77645.1619,0.0,-0.93877,4e-05,4.92872]
[1744185253030,81.2,77644.1416,0.0,-0.93881,4e-05,4.92614]
[1744185253099,81.2,77644.1416,0.0,-0.93881,4e-05,4.92614]
[1744185253131,81.2,77644.1416,0.0,-0.93882,4e-05,4.92606]
[1744185254841,81.2,77640.7116,0.0,-0.93894,4e-05,4.91781]
[1744185259876,81.2,77643.4417,0.0,-0.93885,4e-05,4.9239]
[1744185261890,81.19,77639.5761,0.0,-0.93899,4e-05,4.91464]
[1744185266925,81.19,77638.0958,0.0,-0.93905,4e-05,4.91085]
[1744185268939,81.19,77634.4802,0.0,-0.93918,4e-05,4.90224]
[1744185270953,81.19,77632.3154,0.0,-0.93926,4e-05,4.89706]
[1744185271960,81.19,77633.1855,0.0,-0.9393,4e-05,4.89321]
[1744185272967,81.19,77630.9853,0.0,-0.93938,4e-05,4.888]
[1744185277120,81.19,77631.9603,0.0,-0.93935,4e-05,4.89022]
[1744185283037,81.19,77635.1863,0.0,-0.93923,4e-05,4.89762]
[1744185285051,81.19,77638.0317,0.0,-0.93913,4e-05,4.90423]
[1744185290087,81.19,77644.1027,0.0,-0.93891,4e-05,4.91827]
[1744185292101,81.19,77648.0233,0.0,-0.93877,4e-05,4.92736]
[1744185293108,81.18,77650.5636,0.0,-0.93868,4e-05,4.93329]
[1744185298143,81.18,77646.5846,0.0,-0.93883,4e-05,4.92346]
[1744185299150,81.18,77642.0493,0.0,-0.939,4e-05,4.9127]
[1744185300158,81.18,77635.8094,0.0,-0.93923,4e-05,4.89795]
[1744185301165,81.18,77631.1442,0.0,-0.9394,4e-05,4.88694]
[1744185302172,81.18,77629.5342,0.0,-0.93946,4e-05,4.88317]
[1744185303179,81.18,77621.2393,0.0,-0.93976,4e-05,4.86366]
[1744185304186,81.18,77627.4248,0.0,-0.93953,4e-05,4.87817]
[1744185305193,81.18,77632.4552,0.0,-0.93935,4e-05,4.88998]
[1744185306433,81.18,77632.4552,0.0,-0.93935,4e-05,4.88998]
[1744185306472,81.18,77635.2907,0.0,-0.93925,4e-05,4.89663]
[1744185308221,81.18,77637.4709,0.0,-0.93917,4e-05,4.90167]
[1744185309228,81.18,77639.9914,0.0,-0.93908,4e-05,4.90755]
[1744185310235,81.18,77643.6615,0.0,-0.93895,4e-05,4.91609]
[1744185311242,81.18,77662.223,0.0,-0.93827,4e-05,4.95988]
[1744185312249,81.18,77676.1234,0.0,-0.93776,4e-05,4.99276]
[1744185313256,81.18,77680.2835,0.0,-0.93761,4e-05,5.00248]
[1744185313558,81.18,77680.2835,0.0,-0.93761,4e-05,5.00248]
[1744185316279,81.17,77685.1249,0.0,-0.93744,4e-05,5.01339]
[1744185317384,81.17,77685.1249,0.0,-0.93744,4e-05,5.01339]
[1744185317483,81.17,77693.2205,0.0,-0.93714,4e-05,5.03251]
[1744185323328,81.16,77698.8524,0.0,-0.93695,4e-05,5.04452]
[1744185326349,81.15,77703.1781,0.0,-0.9368,4e-05,5.05409]
[1744185330386,81.15,77702.3034,0.0,-0.93685,4e-05,5.05088]
[1744185331497,81.14,77721.9038,0.0,-0.93619,4e-05,5.09175]
[1744185332399,81.14,77721.9038,0.0,-0.9362,4e-05,5.09134]
[1744185333406,81.14,77744.5648,0.0,-0.93534,4e-05,5.14571]
[1744185334414,81.14,77756.4449,0.0,-0.93489,4e-05,5.17412]
[1744185336429,81.13,77759.9652,0.0,-0.93477,4e-05,5.18176]
[1744185337435,81.13,77757.8203,0.0,-0.93486,4e-05,5.17612]
[1744185338442,81.12,77746.8348,0.0,-0.93529,4e-05,5.14902]
[1744185339449,81.12,77736.3289,0.0,-0.9357,4e-05,5.1232]
[1744185340456,81.12,77727.4986,0.0,-0.93604,4e-05,5.10153]
[1744185341098,81.12,77727.4986,0.0,-0.93604,4e-05,5.10153]
[1744185341442,81.12,77727.4986,0.0,-0.93604,4e-05,5.10153]
[1744185341463,81.12,77727.4986,0.0,-0.93604,4e-05,5.10121]
[1744185342470,81.11,77722.0736,0.0,-0.93625,4e-05,5.08778]
[1744185343477,81.11,77724.8786,0.0,-0.93615,4e-05,5.0942]
[1744185345491,81.11,77727.4884,0.0,-0.93607,4e-05,5.09981]
[1744185350517,81.1,77726.1477,0.0,-0.93614,4e-05,5.09489]
[1744185354521,81.09,77730.4079,0.0,-0.936,4e-05,5.10384]
[1744185355522,81.08,77741.188,0.0,-0.9356,4e-05,5.12954]
[1744185356523,81.08,77747.8985,0.0,-0.93535,4e-05,5.14541]
[1744185359526,81.07,77739.5083,0.0,-0.93569,4e-05,5.12388]
[1744185360844,81.07,77737.7233,0.0,-0.93576,4e-05,5.11918]
[1744185360850,81.07,77737.7233,0.0,-0.93576,4e-05,5.11918]
[1744185361528,81.07,77737.0884,0.0,-0.93579,4e-05,5.11728]
[1744185365532,81.06,77732.563,0.0,-0.93599,4e-05,5.10491]
[1744185366624,81.06,77733.9028,0.0,-0.93594,4e-05,5.1078]
[1744185366628,81.06,77733.9028,0.0,-0.93594,4e-05,5.1078]
[1744185367534,81.06,77728.0929,0.0,-0.93617,4e-05,5.09342]
[1744185368535,81.05,77724.8028,0.0,-0.9363,4e-05,5.08516]
[1744185369536,81.05,77722.5478,0.0,-0.93639,4e-05,5.07942]
[1744185371540,81.05,77719.1429,0.0,-0.93653,4e-05,5.07061]
[1744185373542,81.04,77722.9381,0.0,-0.93639,4e-05,5.07915]
[1744185374543,81.04,77725.7382,0.0,-0.93629,4e-05,5.08559]
[1744185377546,81.03,77731.4332,0.0,-0.93609,4e-05,5.09837]
[1744185378547,81.03,77735.0183,0.0,-0.93596,4e-05,5.10669]
[1744185379548,81.03,77738.1084,0.0,-0.93585,4e-05,5.11381]
[1744185380549,81.03,77744.7586,0.0,-0.9356,4e-05,5.12955]
[1744185381551,81.02,77748.3087,0.0,-0.93547,4e-05,5.13777]
[1744185382509,81.02,77748.3087,0.0,-0.93547,4e-05,5.13777]
[1744185382551,81.02,77744.5938,0.0,-0.93562,4e-05,5.12837]
[1744185383552,81.02,77741.8639,0.0,-0.93573,4e-05,5.12139]
[1744185384553,81.02,77739.0037,0.0,-0.93585,4e-05,5.1141]
[1744185389558,81.01,77737.8893,0.0,-0.93592,4e-05,5.10964]
[1744185394563,80.99,77736.8843,0.0,-0.93605,4e-05,5.09956]
[1744185399568,80.98,77735.2291,0.0,-0.93614,4e-05,5.09385]
[1744185403572,80.97,77732.2239,0.0,-0.93628,4e-05,5.08522]
[1744185404573,80.97,77729.8888,0.0,-0.93637,4e-05,5.07926]
[1744185407694,80.97,77730.6141,0.0,-0.93636,4e-05,5.08004]
[1744185408577,80.96,77730.9441,0.0,-0.93635,4e-05,5.08051]
[1744185410579,80.96,77734.2145,0.0,-0.93624,4e-05,5.08774]
[1744185411580,80.96,77739.9146,0.0,-0.93603,4e-05,5.10117]
[1744185416585,80.94,77737.4501,0.0,-0.93615,4e-05,5.09345]
[1744185418587,80.94,77741.1802,0.0,-0.93602,4e-05,5.10178]
[1744185419087,80.94,77741.1802,0.0,-0.93602,4e-05,5.10178]
[1744185419188,80.94,77741.1802,0.0,-0.93603,4e-05,5.10143]
[1744185421033,80.94,77737.2403,0.0,-0.93618,4e-05,5.09155]
[1744185422592,80.93,77720.2348,0.0,-0.93683,4e-05,5.04992]
[1744185423045,80.93,77720.2348,0.0,-0.93684,4e-05,5.04971]
[1744185424052,80.93,77702.8593,0.0,-0.93749,4e-05,5.00758]
[1744185425059,80.92,77700.5991,0.0,-0.93758,4e-05,5.00175]
[1744185426066,80.92,77702.7891,0.0,-0.93751,4e-05,5.00659]
[1744185428126,80.92,77702.5092,0.0,-0.93753,4e-05,5.00552]
[1744185428131,80.92,77702.5092,0.0,-0.93753,4e-05,5.00552]
[1744185428141,80.92,77702.5092,0.0,-0.93753,4e-05,5.00514]
[1744185429087,80.91,77694.8539,0.0,-0.93782,4e-05,4.98643]
[1744185431101,80.91,77687.9634,0.0,-0.93809,4e-05,4.96942]
[1744185432108,80.91,77676.6135,0.0,-0.93851,4e-05,4.94203]
[1744185433115,80.91,77680.8338,0.0,-0.93836,4e-05,4.95172]
[1744185437143,80.9,77683.4491,0.0,-0.93828,4e-05,4.95697]
[1744185438296,80.9,77683.4491,0.0,-0.93828,4e-05,4.95697]
[1744185438326,80.9,77683.4491,0.0,-0.93829,4e-05,4.95675]
[1744185439157,80.9,77685.6145,0.0,-0.93821,4e-05,4.96169]
[1744185441171,80.89,77690.6648,0.0,-0.93803,4e-05,4.97327]
[1744185442179,80.89,77692.975,0.0,-0.93795,4e-05,4.97855]
[1744185445200,80.89,77699.2357,0.0,-0.93773,4e-05,4.99273]
[1744185446207,80.88,77703.991,0.0,-0.93755,4e-05,5.00384]
[1744185449591,80.88,77702.8664,0.0,-0.9376,4e-05,5.0006]
[1744185449619,80.88,77704.0568,0.0,-0.93756,4e-05,5.00317]
[1744185451244,80.87,77709.5371,0.0,-0.93744,4e-05,5.00983]
[1744185452251,80.87,77713.0523,0.0,-0.93731,4e-05,5.01801]
[1744185454265,80.87,77722.483,0.0,-0.93696,4e-05,5.04009]
[1744185455272,80.87,77730.0633,0.0,-0.93668,4e-05,5.05803]
[1744185456279,80.87,77732.8634,0.0,-0.93658,4e-05,5.06446]
[1744185457287,80.86,77736.3137,0.0,-0.93646,4e-05,5.07245]
[1744185458297,80.86,77739.5538,0.0,-0.93634,4e-05,5.07994]
[1744185460308,80.86,77741.9841,0.0,-0.93626,4e-05,5.08513]
[1744185460989,80.86,77741.9841,0.0,-0.93626,4e-05,5.08513]
[1744185462322,80.85,77737.8191,0.0,-0.93643,4e-05,5.0744]
[1744185464554,80.85,77735.7292,0.0,-0.93651,4e-05,5.06903]
[1744185464634,80.85,77737.9343,0.0,-0.93643,4e-05,5.07403]
[1744185470378,80.83,77738.8947,0.0,-0.93643,4e-05,5.07437]
[1744185475413,80.82,77739.8952,0.0,-0.93642,4e-05,5.07516]
[1744185480449,80.81,77738.4107,0.0,-0.9365,4e-05,5.07006]
[1744185482464,80.81,77734.4309,0.0,-0.93666,4e-05,5.05989]
[1744185483471,80.81,77729.5059,0.0,-0.93685,4e-05,5.04774]
[1744185486656,80.8,77734.4015,0.0,-0.93668,4e-05,5.05872]
[1744185491547,80.79,77735.2468,0.0,-0.93666,4e-05,5.05961]
[1744185491648,80.79,77735.2468,0.0,-0.93667,4e-05,5.05931]
[1744185495555,80.78,77732.4274,0.0,-0.93679,4e-05,5.05133]
[1744185500590,80.77,77734.0981,0.0,-0.93675,4e-05,5.05391]
[1744185501597,80.77,77731.8132,0.0,-0.93685,4e-05,5.04812]
[1744185502604,80.77,77727.4783,0.0,-0.93701,4e-05,5.03742]
[1744185503611,80.77,77724.3184,0.0,-0.93714,4e-05,5.02956]
[1744185507640,80.76,77727.679,0.0,-0.93703,4e-05,5.03659]
[1744185511668,80.76,77727.5646,0.0,-0.93711,4e-05,5.02933]
[1744185512675,80.75,77721.4747,0.0,-0.93735,4e-05,5.01447]
[1744185513682,80.75,77713.7797,0.0,-0.93764,4e-05,4.99582]
[1744185514685,80.75,77702.0798,0.0,-0.93808,4e-05,4.96764]
[1744185516687,80.75,77698.4049,0.0,-0.93822,4e-05,4.9585]
[1744185521692,80.74,77699.2952,0.0,-0.9382,4e-05,4.95961]
[1744185525635,80.74,77698.9605,0.0,-0.93822,4e-05,4.95821]
[1744185530701,80.73,77701.256,0.0,-0.93816,4e-05,4.96249]
[1744185535706,80.72,77699.3766,0.0,-0.93824,4e-05,4.95699]
[1744185540115,80.72,77698.7071,0.0,-0.93828,4e-05,4.95459]
[1744185540213,80.72,77698.7071,0.0,-0.93828,4e-05,4.95441]
[1744185543714,80.71,77689.2725,0.0,-0.93864,4e-05,4.9314]
[1744185547718,80.71,77675.508,0.0,-0.93915,4e-05,4.89833]
[1744185552723,80.71,77672.3486,0.0,-0.93927,4e-05,4.89064]
[1744185554725,80.71,77652.8787,0.0,-0.93998,4e-05,4.84463]
[1744185559730,80.71,77651.3594,0.0,-0.94003,4e-05,4.84124]
[1744185564735,80.71,77654.535,0.0,-0.93992,4e-05,4.84885]
[1744185569740,80.71,77651.3306,0.0,-0.94003,4e-05,4.84144]
[1744185574745,80.71,77651.1863,0.0,-0.9401,4e-05,4.83545]
[1744185579750,80.72,77652.117,0.0,-0.94006,4e-05,4.83784]
[1744185584755,80.72,77649.4377,0.0,-0.94016,4e-05,4.83175]
[1744185590761,80.72,77651.9736,0.0,-0.94006,4e-05,4.83801]
[1744185596258,80.72,77647.0543,0.0,-0.94024,4e-05,4.82648]
[1744185600431,80.72,77643.5847,0.0,-0.94037,4e-05,4.81772]
[1744185618482,80.72,77641.4949,0.0,-0.94045,4e-05,4.81281]
[1744185619695,80.72,77641.4949,0.0,-0.94045,4e-05,4.81281]
[1744185621400,80.72,77641.4949,0.0,-0.94045,4e-05,4.81281]
[1744185621540,80.71,77641.4949,0.0,-0.94045,4e-05,4.81249]
[1744185622888,80.71,77687.7998,0.0,-0.93877,4e-05,4.92125]
[1744185623197,80.71,77687.7998,0.0,-0.93877,4e-05,4.92125]
[1744185625079,80.7,77685.0151,0.0,-0.93889,4e-05,4.91391]
[1744185625845,80.7,77685.0151,0.0,-0.93889,4e-05,4.91391]
[1744185626633,80.7,77685.0151,0.0,-0.93889,4e-05,4.91391]
[1744185629075,80.7,77681.4505,0.0,-0.93902,4e-05,4.90526]
[1744185631809,80.7,77674.7359,0.0,-0.93927,4e-05,4.88926]
[1744185632680,80.7,77671.6661,0.0,-0.93945,4e-05,4.87611]
[1744185634627,80.7,77679.7965,0.0,-0.93915,4e-05,4.89561]
[1744185635141,80.7,77679.7965,0.0,-0.93915,4e-05,4.89561]
[1744185637583,80.7,77680.5416,0.0,-0.93912,4e-05,4.89735]
[1744185638605,80.7,77680.5416,0.0,-0.93912,4e-05,4.89735]
[1744185638665,80.7,77680.5416,0.0,-0.93912,4e-05,4.89735]
[1744185639578,80.7,77680.5416,0.0,-0.93912,4e-05,4.89735]
[1744185640681,80.7,77710.1171,0.0,-0.93802,4e-05,4.9679]
[1744185641505,80.7,77710.1171,0.0,-0.93802,4e-05,4.9679]
[1744185641796,80.7,77710.1171,0.0,-0.93802,4e-05,4.9679]
[1744185643600,80.71,77703.9722,0.0,-0.93825,4e-05,4.95329]
[1744185644564,80.7,77703.9722,0.0,-0.93825,4e-05,4.95317]
[1744185649745,80.7,77702.1034,0.0,-0.93833,4e-05,4.948]
[1744185649993,80.7,77702.1034,0.0,-0.93833,4e-05,4.948]
[1744185652535,80.7,77708.8337,0.0,-0.93809,4e-05,4.96382]
[1744185653404,80.7,77708.8337,0.0,-0.93809,4e-05,4.96365]
[1744185654787,80.69,77720.8337,0.0,-0.93765,4e-05,4.99203]
[1744185656243,80.69,77722.0838,0.0,-0.93761,4e-05,4.99481]
[1744185657808,80.69,77731.5887,0.0,-0.93726,4e-05,5.0172]
[1744185658615,80.69,77731.5887,0.0,-0.93726,4e-05,5.0172]
[1744185659476,80.69,77731.5887,0.0,-0.93726,4e-05,5.01695]
[1744185661836,80.68,77740.329,0.0,-0.93694,4e-05,5.03727]
[1744185662031,80.68,77740.329,0.0,-0.93694,4e-05,5.03727]
[1744185664715,80.68,77742.094,0.0,-0.93689,4e-05,5.04102]
[1744185665707,80.68,77742.094,0.0,-0.93689,4e-05,5.04076]
[1744185668885,80.67,77740.6945,0.0,-0.93696,4e-05,5.03621]
[1744185669224,80.67,77740.6945,0.0,-0.93696,4e-05,5.03621]
[1744185670916,80.67,77755.5795,0.0,-0.9364,4e-05,5.07182]
[1744185671716,80.67,77755.5795,0.0,-0.9364,4e-05,5.07182]
[1744185672635,80.67,77755.5795,0.0,-0.9364,4e-05,5.07182]
[1744185672919,80.66,77755.5795,0.0,-0.93642,4e-05,5.07106]
[1744185673927,80.66,77792.294,0.0,-0.93502,4e-05,5.16006]
[1744185675515,80.66,77796.019,0.0,-0.93488,4e-05,5.16881]
[1744185675941,80.66,77796.019,0.0,-0.93488,4e-05,5.16852]
[1744185676948,80.65,77774.5995,0.0,-0.93571,4e-05,5.11597]
[1744185677955,80.65,77761.8748,0.0,-0.9362,4e-05,5.08481]
[1744185678025,80.65,77761.8748,0.0,-0.9362,4e-05,5.08481]
[1744185678894,80.65,77761.8748,0.0,-0.9362,4e-05,5.08481]
[1744185681983,80.65,77744.2257,0.0,-0.93688,4e-05,5.04124]
[1744185683202,80.65,77745.7308,0.0,-0.93683,4e-05,5.04469]
[1744185684801,80.64,77745.7308,0.0,-0.93683,4e-05,5.0445]
[1744185685730,80.64,77745.7308,0.0,-0.93684,4e-05,5.04433]
[1744185687989,80.64,77755.0713,0.0,-0.93649,4e-05,5.06629]
[1744185688693,80.64,77755.0713,0.0,-0.93649,4e-05,5.06629]
[1744185690990,80.64,77756.9413,0.0,-0.93643,4e-05,5.07037]
[1744185691913,80.63,77758.1314,0.0,-0.93639,4e-05,5.07303]
[1744185694235,80.63,77758.7066,0.0,-0.93644,4e-05,5.06777]
[1744185695998,80.63,77766.8666,0.0,-0.93614,4e-05,5.0871]
[1744185696551,80.63,77766.8666,0.0,-0.93614,4e-05,5.0871]
[1744185696583,80.62,77766.8666,0.0,-0.93615,4e-05,5.08678]
[1744185697424,80.62,77766.8666,0.0,-0.93615,4e-05,5.08678]
[1744185699001,80.62,77789.3969,0.0,-0.93529,4e-05,5.14098]
[1744185700351,80.62,77782.182,0.0,-0.93558,4e-05,5.12307]
[1744185702744,80.61,77778.9021,0.0,-0.93571,4e-05,5.1145]
[1744185703678,80.61,77778.9021,0.0,-0.93572,4e-05,5.11419]
[1744185705009,80.61,77790.0173,0.0,-0.9353,4e-05,5.14066]
[1744185707011,80.6,77798.4073,0.0,-0.93499,4e-05,5.16051]
[1744185707156,80.6,77798.4073,0.0,-0.93499,4e-05,5.16051]
[1744185708286,80.6,77798.4073,0.0,-0.93499,4e-05,5.16018]
[1744185714207,80.59,77794.8625,0.0,-0.93517,4e-05,5.1492]
[1744185715214,80.58,77802.8376,0.0,-0.93486,4e-05,5.16838]
[1744185720249,80.57,77807.1978,0.0,-0.93472,4e-05,5.17726]
[1744185724277,80.56,77811.8231,0.0,-0.93457,4e-05,5.18711]
[1744185725214,80.56,77811.8231,0.0,-0.93457,4e-05,5.18711]
[1744185725216,80.56,77811.8231,0.0,-0.93457,4e-05,5.18711]
[1744185725284,80.56,77811.8231,0.0,-0.93457,4e-05,5.18675]
[1744185726291,80.56,77806.2885,0.0,-0.93479,4e-05,5.17283]
[1744185727298,80.56,77802.0788,0.0,-0.93496,4e-05,5.16219]
[1744185728305,80.55,77797.1541,0.0,-0.93516,4e-05,5.14982]
[1744185729591,80.55,77797.1541,0.0,-0.93516,4e-05,5.14982]
[1744185729649,80.55,77797.1541,0.0,-0.93516,4e-05,5.14954]
[1744185730319,80.55,77787.2648,0.0,-0.93555,4e-05,5.12513]
[1744185731327,80.55,77776.8449,0.0,-0.93595,4e-05,5.09947]
[1744185732334,80.55,77782.5499,0.0,-0.93574,4e-05,5.11307]
[1744185733341,80.54,77791.37,0.0,-0.9354,4e-05,5.1343]
[1744185735355,80.54,77797.6951,0.0,-0.93517,4e-05,5.14912]
[1744185736362,80.54,77800.0902,0.0,-0.93508,4e-05,5.15466]
[1744185738376,80.53,77798.8603,0.0,-0.93514,4e-05,5.15101]
[1744185739383,80.53,77797.0855,0.0,-0.93521,4e-05,5.14636]
[1744185740390,80.53,77795.1106,0.0,-0.9353,4e-05,5.1412]
[1744185741475,80.53,77795.1106,0.0,-0.9353,4e-05,5.1412]
[1744185741574,80.53,77795.1106,0.0,-0.9353,4e-05,5.14085]
[1744185742404,80.52,77809.1556,0.0,-0.93476,4e-05,5.17495]
[1744185743411,80.52,77810.5907,0.0,-0.93471,4e-05,5.17814]
[1744185744418,80.52,77815.8057,0.0,-0.93452,4e-05,5.19063]
[1744185745425,80.52,77816.8507,0.0,-0.93448,4e-05,5.19286]
[1744185748446,80.51,77818.1057,0.0,-0.93445,4e-05,5.19495]
[1744185749453,80.51,77820.0708,0.0,-0.93438,4e-05,5.19944]
[1744185755059,80.49,77819.0361,0.0,-0.93452,4e-05,5.18862]
[1744185755496,80.49,77819.0361,0.0,-0.93453,4e-05,5.1881]
[1744185756503,80.49,77809.9564,0.0,-0.93489,4e-05,5.16531]
[1744185757510,80.48,77803.6917,0.0,-0.93514,4e-05,5.14949]
[1744185758517,80.48,77797.1369,0.0,-0.9354,4e-05,5.13299]
[1744185759524,80.48,77795.932,0.0,-0.93546,4e-05,5.12958]
[1744185760531,80.48,77797.7971,0.0,-0.93539,4e-05,5.13369]
[1744185761538,80.47,77794.1624,0.0,-0.93554,4e-05,5.12437]
[1744185762545,80.47,77790.7476,0.0,-0.93568,4e-05,5.11559]
[1744185766573,80.46,77789.5781,0.0,-0.93575,4e-05,5.11101]
[1744185768591,80.45,77788.0335,0.0,-0.93582,4e-05,5.1064]
[1744185769602,80.45,77789.1336,0.0,-0.93579,4e-05,5.10866]
[1744185771714,80.45,77788.6637,0.0,-0.93581,4e-05,5.10709]
[1744185771733,80.44,77788.6637,0.0,-0.93582,4e-05,5.10667]
[1744185772853,80.44,77788.6637,0.0,-0.93582,4e-05,5.10667]
[1744185772865,80.44,77788.6637,0.0,-0.93582,4e-05,5.10667]
[1744185773635,80.44,77780.9297,0.0,-0.93613,4e-05,5.08682]
[1744185775649,80.43,77774.7198,0.0,-0.93638,4e-05,5.07073]
[1744185776656,80.43,77782.8197,0.0,-0.93608,4e-05,5.08993]
[1744185777663,80.42,77781.0899,0.0,-0.93616,4e-05,5.08522]
[1744185778670,80.42,77780.1051,0.0,-0.9362,4e-05,5.08235]
[1744185779677,80.42,77776.9304,0.0,-0.93633,4e-05,5.07415]
[1744185781691,80.41,77773.7856,0.0,-0.93647,4e-05,5.06566]
[1744185782698,80.41,77777.6306,0.0,-0.93632,4e-05,5.07464]
[1744185784712,80.41,77778.8959,0.0,-0.93629,4e-05,5.07699]
[1744185786726,80.4,77777.5312,0.0,-0.93635,4e-05,5.07297]
[1744185787733,80.4,77775.8714,0.0,-0.93642,4e-05,5.06859]
[1744185788740,80.37,77773.2466,0.0,-0.93658,4e-05,5.0585]
[1744185789747,80.35,77783.0713,0.0,-0.93627,4e-05,5.07841]
[1744185790754,80.34,77792.1912,0.0,-0.93593,4e-05,5.10023]
[1744185791761,80.34,77796.7961,0.0,-0.93576,4e-05,5.11104]
[1744185792768,80.34,77802.4758,0.0,-0.93555,4e-05,5.12448]
[1744185793775,80.34,77806.9257,0.0,-0.93538,4e-05,5.13498]
[1744185794782,80.33,77808.4507,0.0,-0.93533,4e-05,5.13832]
[1744185797034,80.33,77808.5908,0.0,-0.93533,4e-05,5.13826]
[1744185800824,80.32,77802.5513,0.0,-0.93559,4e-05,5.12164]
[1744185801831,80.32,77795.5117,0.0,-0.93587,4e-05,5.10412]
[1744185802838,80.31,77793.8118,0.0,-0.93594,4e-05,5.09964]
[1744185803845,80.31,77799.7216,0.0,-0.93572,4e-05,5.11372]
[1744185804852,80.31,77805.5415,0.0,-0.9355,4e-05,5.1276]
[1744185806869,80.31,77799.1018,0.0,-0.93576,4e-05,5.11123]
[1744185807876,80.3,77788.3422,0.0,-0.93618,4e-05,5.08449]
[1744185808884,80.3,77784.2775,0.0,-0.93634,4e-05,5.07412]
[1744185811905,80.29,77781.9732,0.0,-0.93652,4e-05,5.06114]
[1744185813919,80.28,77780.7935,0.0,-0.93658,4e-05,5.05738]
[1744185814926,80.28,77779.3387,0.0,-0.93664,4e-05,5.05339]
[1744185815663,80.28,77779.3387,0.0,-0.93664,4e-05,5.05339]
[1744185815697,80.28,77779.3387,0.0,-0.93664,4e-05,5.05339]
[1744185816940,80.28,77773.1896,0.0,-0.93689,4e-05,5.03759]
[1744185817948,80.27,77771.0998,0.0,-0.93697,4e-05,5.03211]
[1744185818955,80.27,77768.715,0.0,-0.93707,4e-05,5.0259]
[1744185819962,80.27,77770.7951,0.0,-0.937,4e-05,5.03053]
[1744185821048,80.27,77770.7951,0.0,-0.937,4e-05,5.03053]
[1744185821142,80.27,77770.7951,0.0,-0.937,4e-05,5.03053]
[1744185821270,80.27,77764.0257,0.0,-0.93726,4e-05,5.01414]
[1744185822270,80.26,77728.4573,0.0,-0.9386,4e-05,4.92789]
[1744185822983,80.26,77728.4573,0.0,-0.9386,4e-05,4.92767]
[1744185823990,80.26,77715.043,0.0,-0.9391,4e-05,4.89539]
[1744185824997,80.26,77712.3433,0.0,-0.93921,4e-05,4.88875]
[1744185826274,80.26,77705.9788,0.0,-0.93944,4e-05,4.87355]
[1744185827258,80.26,77705.9788,0.0,-0.93944,4e-05,4.87355]
[1744185827275,80.26,77704.2341,0.0,-0.93951,4e-05,4.86909]
[1744185829025,80.22,77699.7542,0.0,-0.93976,4e-05,4.85318]
[1744185829365,80.22,77699.7542,0.0,-0.93976,4e-05,4.85318]
[1744185831040,80.21,77684.53,0.0,-0.94035,4e-05,4.81467]
[1744185832049,80.2,77683.9456,0.0,-0.94038,4e-05,4.8131]
[1744185833055,80.2,77673.7557,0.0,-0.94075,4e-05,4.78889]
[1744185834062,80.2,77665.9509,0.0,-0.94104,4e-05,4.77035]
[1744185835069,80.2,77668.8111,0.0,-0.94093,4e-05,4.77691]
[1744185836076,80.2,77672.1254,0.0,-0.94082,4e-05,4.78451]
[1744185837083,80.2,77683.0352,0.0,-0.94043,4e-05,4.81004]
[1744185838090,80.2,77685.1604,0.0,-0.94035,4e-05,4.81486]
[1744185839097,80.2,77679.7305,0.0,-0.94055,4e-05,4.80183]
[1744185843125,80.18,77680.8307,0.0,-0.94055,4e-05,4.80172]
[1744185844132,80.18,77673.8563,0.0,-0.94081,4e-05,4.78527]
[1744185845139,80.18,77662.8768,0.0,-0.9412,4e-05,4.75948]
[1744185846298,80.18,77650.7971,0.0,-0.94164,4e-05,4.73119]
[1744185846603,80.18,77650.7971,0.0,-0.94164,4e-05,4.73119]
[1744185847153,80.18,77650.7971,0.0,-0.94164,4e-05,4.73127]
[1744185848161,80.17,77643.6829,0.0,-0.94192,4e-05,4.71264]
[1744185849242,80.17,77643.6829,0.0,-0.94192,4e-05,4.71264]
[1744185849244,80.17,77643.6829,0.0,-0.94192,4e-05,4.71264]
[1744185849245,80.16,77643.6829,0.0,-0.94192,4e-05,4.71248]
[1744185850258,80.16,77643.6829,0.0,-0.94192,4e-05,4.71248]
[1744185850302,80.16,77615.3388,0.0,-0.94293,4e-05,4.6464]
[1744185851183,80.16,77615.3388,0.0,-0.94293,4e-05,4.64631]
[1744185852188,80.16,77605.6791,0.0,-0.94327,4e-05,4.62389]
[1744185853195,80.16,77601.4093,0.0,-0.94342,3e-05,4.61396]
[1744185855209,80.16,77598.8896,0.0,-0.94352,3e-05,4.60757]
[1744185856216,80.15,77595.2098,0.0,-0.94366,3e-05,4.59862]
[1744185857223,80.15,77594.33,0.0,-0.94371,3e-05,4.59531]
[1744185858230,80.14,77591.7551,0.0,-0.94382,3e-05,4.58808]
[1744185859237,80.13,77592.99,0.0,-0.94379,3e-05,4.58975]
[1744185860244,80.13,77589.9101,0.0,-0.9439,3e-05,4.58248]
[1744185861253,80.13,77585.7006,0.0,-0.94405,3e-05,4.57261]
[1744185862260,80.12,77578.2607,0.0,-0.94433,3e-05,4.5541]
[1744185862816,80.12,77578.2607,0.0,-0.94433,3e-05,4.5541]
[1744185863267,80.11,77578.2607,0.0,-0.94435,3e-05,4.55272]
[1744185864274,80.1,77564.6808,0.0,-0.94484,3e-05,4.52029]
[1744185865281,80.09,77565.6709,0.0,-0.94483,3e-05,4.52122]
[1744185867295,80.09,77563.991,0.0,-0.94489,3e-05,4.51701]
[1744185868302,80.08,77555.7558,0.0,-0.94518,3e-05,4.49803]
[1744185869309,80.08,77552.8359,0.0,-0.94528,3e-05,4.49116]
[1744185872328,80.08,77554.6556,0.0,-0.94529,3e-05,4.48892]
[1744185873329,80.08,77551.3158,0.0,-0.94541,3e-05,4.48112]
[1744185874330,80.08,77548.5258,0.0,-0.94551,3e-05,4.47458]
[1744185875331,80.07,77546.1709,0.0,-0.94559,3e-05,4.46905]
[1744185876475,80.07,77545.4612,0.0,-0.94562,3e-05,4.46725]
[1744185877334,80.07,77542.1963,0.0,-0.94573,3e-05,4.45967]
[1744185879336,80.07,77541.2214,0.0,-0.94577,3e-05,4.45711]
[1744185881339,80.06,77534.6218,0.0,-0.94601,3e-05,4.44128]
[1744185882339,80.06,77528.3619,0.0,-0.94623,3e-05,4.42666]
[1744185883340,80.06,77523.252,0.0,-0.94641,3e-05,4.41467]
[1744185884341,80.05,77521.9071,0.0,-0.94646,3e-05,4.41118]
[1744185885342,80.05,77519.8873,0.0,-0.94653,3e-05,4.40617]
[1744185886343,80.05,77518.6423,0.0,-0.94658,3e-05,4.40291]
[1744185887344,80.02,77516.2474,0.0,-0.94673,3e-05,4.39308]
[1744185888345,79.99,77514.6273,0.0,-0.94685,3e-05,4.38514]
[1744185889346,79.96,77517.5374,0.0,-0.94682,3e-05,4.38734]
[1744185891348,79.93,77525.6864,0.0,-0.94662,3e-05,4.40094]
[1744185892352,79.89,77530.0365,0.0,-0.94655,3e-05,4.40591]
[1744185893353,79.89,77527.4365,0.0,-0.94664,3e-05,4.39958]
[1744185894354,79.89,77529.8613,0.0,-0.94657,3e-05,4.40457]
[1744185895355,79.88,77525.906,0.0,-0.94671,3e-05,4.39521]
[1744185897357,79.88,77527.1055,0.0,-0.94668,3e-05,4.39698]
[1744185898358,79.87,77530.2656,0.0,-0.94658,3e-05,4.40361]
[1744185899359,79.84,77532.6202,0.0,-0.94658,3e-05,4.40415]
[1744185900360,79.81,77538.5198,0.0,-0.94645,3e-05,4.41257]
[1744185901362,79.77,77548.3694,0.0,-0.9462,3e-05,4.42969]
[1744185902362,79.74,77555.7094,0.0,-0.94603,3e-05,4.44103]
[1744185903363,79.7,77556.8243,0.0,-0.94607,3e-05,4.43834]
[1744185905365,79.64,77552.3595,0.0,-0.94638,3e-05,4.41827]
[1744185906366,79.6,77544.1096,0.0,-0.94672,3e-05,4.39515]
[1744185907367,79.6,77540.1397,0.0,-0.94686,3e-05,4.38578]
[1744185908368,79.57,77538.6446,0.0,-0.94698,3e-05,4.37822]
[1744185910370,79.52,77537.7546,0.0,-0.94713,3e-05,4.36813]
[1744185911371,79.49,77535.5649,0.0,-0.94726,3e-05,4.35937]
[1744185912372,79.47,77531.6002,0.0,-0.94745,3e-05,4.34683]
[1744185913373,79.44,77533.3252,0.0,-0.94745,3e-05,4.34709]
[1744185914374,79.42,77538.7253,0.0,-0.94732,3e-05,4.35549]
[1744185915375,79.39,77540.925,0.0,-0.94731,3e-05,4.3567]
[1744185916376,79.37,77542.0351,0.0,-0.94733,3e-05,4.3555]
[1744185917377,79.33,77541.035,0.0,-0.94744,3e-05,4.34812]
[1744185920380,79.29,77543.929,0.0,-0.94743,3e-05,4.34859]
[1744185922382,79.29,77538.8947,0.0,-0.94762,3e-05,4.33628]
[1744185923383,79.28,77534.0547,0.0,-0.94778,3e-05,4.32495]
[1744185924384,79.28,77537.1748,0.0,-0.94769,3e-05,4.33147]
[1744185926386,79.27,77535.9902,0.0,-0.94774,3e-05,4.32786]
[1744185928388,79.27,77538.4404,0.0,-0.94768,3e-05,4.33241]
[1744185929389,79.26,77540.8854,0.0,-0.9476,3e-05,4.33742]
[1744185931391,79.26,77538.6957,0.0,-0.94775,3e-05,4.32595]
[1744185935395,79.22,77535.1312,0.0,-0.94796,3e-05,4.31208]
[1744185936396,79.21,77531.6115,0.0,-0.94808,3e-05,4.30376]
[1744185937397,79.21,77528.9466,0.0,-0.94818,3e-05,4.29738]
[1744185938398,79.21,77521.4772,0.0,-0.94843,3e-05,4.28031]
[1744185939399,79.21,77519.0028,0.0,-0.94852,3e-05,4.27441]
[1744185940400,79.2,77508.5435,0.0,-0.94887,3e-05,4.25079]
[1744185941401,79.2,77507.1238,0.0,-0.94892,3e-05,4.2473]
[1744185946406,79.15,77507.2398,0.0,-0.94903,3e-05,4.23989]
[1744185947407,79.13,77508.3548,0.0,-0.94904,3e-05,4.23909]
[1744185950410,79.1,77513.3449,0.0,-0.94894,3e-05,4.24633]
[1744185952412,79.1,77515.0548,0.0,-0.94889,3e-05,4.24946]
[1744185953413,79.09,77513.1652,0.0,-0.94896,3e-05,4.24493]
[1744185954414,79.09,77512.2254,0.0,-0.94899,3e-05,4.24251]
[1744185955415,79.09,77511.3356,0.0,-0.94903,3e-05,4.24021]
[1744185956416,79.09,77509.1112,0.0,-0.9491,3e-05,4.23496]
[1744185957417,79.08,77508.1416,0.0,-0.94914,3e-05,4.2325]
[1744185958418,79.08,77509.0515,0.0,-0.94912,3e-05,4.2342]
[1744185959419,79.08,77510.6865,0.0,-0.94907,3e-05,4.23751]
[1744185962422,79.07,77514.3612,0.0,-0.94896,3e-05,4.2447]
[1744185963424,79.07,77516.2314,0.0,-0.94891,3e-05,4.24852]
[1744185964425,79.07,77517.8863,0.0,-0.94886,3e-05,4.25186]
[1744185967428,79.06,77515.6812,0.0,-0.94894,3e-05,4.24595]
[1744185969430,79.06,77513.9469,0.0,-0.94901,3e-05,4.24144]
[1744185970431,79.06,77511.3123,0.0,-0.9491,3e-05,4.23528]
[1744185971432,79.05,77507.6224,0.0,-0.94923,3e-05,4.22679]
[1744185974435,79.05,77505.7382,0.0,-0.9493,3e-05,4.22172]
[1744185974897,79.05,77505.7382,0.0,-0.9493,3e-05,4.22172]
[1744185975436,79.05,77503.8391,0.0,-0.94937,3e-05,4.21723]
[1744185976437,79.04,77499.1092,0.0,-0.94953,3e-05,4.2065]
[1744185979440,79.04,77497.2999,0.0,-0.9496,3e-05,4.20171]
[1744185980441,79.04,77495.04,0.0,-0.94967,3e-05,4.19647]
[1744185982443,79.03,77493.0808,0.0,-0.94974,3e-05,4.19165]
[1744185984445,79.03,77485.306,0.0,-0.95,3e-05,4.17407]
[1744185987151,79.03,77483.506,0.0,-0.95007,3e-05,4.16947]
[1744185988158,79.02,77485.081,0.0,-0.95002,3e-05,4.17272]
[1744185990172,79.02,77487.7308,0.0,-0.94994,3e-05,4.17811]
[1744185992186,79.02,77486.2708,0.0,-0.95006,3e-05,4.16898]
[1744185996214,79.01,77484.1356,0.0,-0.95014,3e-05,4.16347]
[1744185998228,79.01,77482.0458,0.0,-0.95021,3e-05,4.15849]
[1744185999235,79.01,77483.3804,0.0,-0.95017,3e-05,4.16123]
[1744186002259,79.0,77482.4454,0.0,-0.95021,3e-05,4.15852]
[1744186004270,79.0,77480.6912,0.0,-0.95027,3e-05,4.15427]
[1744186005277,79.0,77474.9567,0.0,-0.95046,3e-05,4.1413]
[1744186006467,79.0,77455.8076,0.0,-0.95108,3e-05,4.09912]
[1744186007610,78.99,77455.8076,0.0,-0.95108,3e-05,4.09879]
[1744186009305,78.99,77448.0729,0.0,-0.95134,3e-05,4.08134]
[1744186010312,78.99,77446.023,0.0,-0.95141,3e-05,4.07659]
[1744186011319,78.99,77440.6331,0.0,-0.95158,3e-05,4.06462]
[1744186012326,78.98,77437.0481,0.0,-0.9517,3e-05,4.05657]
[1744186015348,78.98,77438.4427,0.0,-0.95167,3e-05,4.05871]
[1744186016355,78.98,77442.3671,0.0,-0.95155,3e-05,4.0669]
[1744186017362,78.97,77445.2372,0.0,-0.95146,3e-05,4.0728]
[1744186018369,78.97,77448.0513,0.0,-0.95138,3e-05,4.07858]
[1744186020383,78.97,77446.2665,0.0,-0.95145,3e-05,4.07411]
[1744186021390,78.96,77439.5714,0.0,-0.95166,3e-05,4.05931]
[1744186022397,78.96,77440.5759,0.0,-0.95163,3e-05,4.06116]
[1744186023404,78.96,77447.8155,0.0,-0.95141,3e-05,4.07654]
[1744186026425,78.95,77446.1149,0.0,-0.95148,3e-05,4.07191]
[1744186027432,78.95,77447.0393,0.0,-0.95145,3e-05,4.0736]
[1744186028439,78.95,77449.9589,0.0,-0.95137,3e-05,4.07961]
[1744186029446,78.95,77451.8434,0.0,-0.95131,3e-05,4.08337]
[1744186030455,78.94,77454.0528,0.0,-0.95125,3e-05,4.08782]
[1744186031460,78.94,77459.9124,0.0,-0.95107,3e-05,4.10021]
[1744186032467,78.94,77462.2725,0.0,-0.951,3e-05,4.105]
[1744186033474,78.94,77461.2219,0.0,-0.95104,3e-05,4.10236]
[1744186034481,78.94,77460.182,0.0,-0.95107,3e-05,4.09974]
[1744186035488,78.93,77461.2165,0.0,-0.95105,3e-05,4.10164]
[1744186037498,78.93,77474.7154,0.0,-0.95063,3e-05,4.13035]
[1744186038499,78.92,77472.2655,0.0,-0.95071,3e-05,4.1246]
[1744186039500,78.92,77470.8548,0.0,-0.95076,3e-05,4.12113]
[1744186041502,78.89,77473.6039,0.0,-0.95074,3e-05,4.12287]
[1744186046507,78.77,77471.7478,0.0,-0.95107,3e-05,4.10051]
[1744186047508,78.74,77470.4279,0.0,-0.95116,3e-05,4.09429]
[1744186048509,78.72,77474.4064,0.0,-0.95109,3e-05,4.09957]
[1744186049510,78.7,77479.6065,0.0,-0.95097,3e-05,4.10742]
[1744186050511,78.67,77481.566,0.0,-0.95096,3e-05,4.10819]
[1744186051512,78.64,77483.2555,0.0,-0.95105,3e-05,4.10132]
[1744186053514,78.57,77484.8047,0.0,-0.95114,3e-05,4.09489]
[1744186055516,78.51,77486.899,0.0,-0.95122,3e-05,4.08991]
[1744186058519,78.41,77485.2878,0.0,-0.95148,3e-05,4.07271]
[1744186060522,78.38,77492.4976,0.0,-0.95132,3e-05,4.08366]
[1744186061523,78.38,77497.4264,0.0,-0.95117,3e-05,4.09398]
[1744186062524,78.37,77502.9117,0.0,-0.951,3e-05,4.10553]
[1744186063525,78.37,77497.6913,0.0,-0.95117,3e-05,4.09361]
[1744186064526,78.37,77495.1209,0.0,-0.95126,3e-05,4.08751]
[1744186065527,78.36,77498.3556,0.0,-0.95117,3e-05,4.09413]
[1744186068530,78.35,77496.9455,0.0,-0.95123,3e-05,4.08964]
[1744186069531,78.35,77493.6905,0.0,-0.95134,3e-05,4.08206]
[1744186070532,78.35,77492.7607,0.0,-0.95138,3e-05,4.07958]
[1744186072534,78.34,77487.1412,0.0,-0.95157,3e-05,4.06645]
[1744186073535,78.34,77485.7414,0.0,-0.95162,3e-05,4.06297]
[1744186075537,78.33,77484.6769,0.0,-0.95167,3e-05,4.05982]
[1744186076550,78.33,77482.6572,0.0,-0.95174,3e-05,4.05501]
[1744186078551,78.33,77484.7322,0.0,-0.95168,3e-05,4.05871]
[1744186081554,78.32,77486.2975,0.0,-0.95165,3e-05,4.06089]
[1744186083556,78.31,77487.6876,0.0,-0.95162,3e-05,4.06309]
[1744186085558,78.31,77477.3941,0.0,-0.95196,3e-05,4.03986]
[1744186086559,78.3,77470.3948,0.0,-0.95218,3e-05,4.0243]
[1744186087560,78.3,77465.6649,0.0,-0.95234,3e-05,4.01371]
[1744186089562,78.3,77461.6355,0.0,-0.95247,3e-05,4.00432]
[1744186090563,78.29,77457.5763,0.0,-0.9526,3e-05,3.99524]
[1744186091564,78.29,77449.782,0.0,-0.95285,3e-05,3.97814]
[1744186093566,78.29,77443.8726,0.0,-0.95304,3e-05,3.96488]
[1744186094567,78.29,77440.5481,0.0,-0.95315,3e-05,3.95749]
[1744186097570,78.28,77435.5287,0.0,-0.95332,3e-05,3.946]
[1744186098571,78.28,77434.684,0.0,-0.95335,3e-05,3.94396]
[1744186099572,78.28,77432.6094,0.0,-0.95341,3e-05,3.9393]
[1744186100573,78.28,77429.8846,0.0,-0.9535,3e-05,3.93325]
[1744186103576,78.27,77428.3749,0.0,-0.95355,3e-05,3.92941]
[1744186104578,78.27,77429.1949,0.0,-0.95353,3e-05,3.93095]
[1744186106580,78.27,77431.525,0.0,-0.95347,3e-05,3.93552]
[1744186107581,78.27,77429.4051,0.0,-0.95354,3e-05,3.93078]
[1744186107966,78.27,77429.4051,0.0,-0.95354,3e-05,3.93078]
[1744186108582,78.27,77427.6208,0.0,-0.95359,3e-05,3.92676]
[1744186109583,78.27,77417.6763,0.0,-0.9539,3e-05,3.90538]
[1744186112586,78.26,77416.2265,0.0,-0.95401,3e-05,3.8965]
[1744186113587,78.26,77415.0817,0.0,-0.95405,3e-05,3.89392]
[1744186116590,78.26,77405.3322,0.0,-0.95435,3e-05,3.87283]
[1744186118592,78.26,77406.832,0.0,-0.95431,3e-05,3.87578]
[1744186119593,78.26,77412.2065,0.0,-0.95415,3e-05,3.88705]
[1744186122596,78.25,77413.9155,0.0,-0.9541,3e-05,3.89027]
[1744186123597,78.25,77417.6152,0.0,-0.95399,3e-05,3.89798]
[1744186124598,78.25,77415.9706,0.0,-0.95404,3e-05,3.89434]
[1744186125599,78.25,77413.5605,0.0,-0.95412,3e-05,3.88907]
[1744186129603,78.25,77412.3753,0.0,-0.95416,3e-05,3.88601]
[1744186130604,78.25,77410.0957,0.0,-0.95423,3e-05,3.88105]
[1744186132606,78.24,77408.7006,0.0,-0.95428,3e-05,3.87785]
[1744186137611,78.23,77404.0002,0.0,-0.95444,3e-05,3.86658]
[1744186138612,78.23,77407.1748,0.0,-0.95435,3e-05,3.87294]
[1744186140614,78.23,77409.1642,0.0,-0.9543,3e-05,3.87645]
[1744186142616,78.22,77416.5586,0.0,-0.95409,3e-05,3.89138]
[1744186144618,78.22,77414.6586,0.0,-0.95415,3e-05,3.88682]
[1744186145620,78.22,77412.6686,0.0,-0.95422,3e-05,3.88222]
[1744186146620,78.21,77414.0631,0.0,-0.95418,3e-05,3.88481]
[1744186148622,78.21,77415.5771,0.0,-0.95414,3e-05,3.88728]
[1744186150624,78.2,77421.2608,0.0,-0.954,3e-05,3.89749]
[1744186151625,78.18,77424.775,0.0,-0.95391,3e-05,3.90339]
[1744186153627,78.18,77443.2377,0.0,-0.95335,3e-05,3.9425]
[1744186154628,78.18,77448.6318,0.0,-0.95319,3e-05,3.95384]
[1744186157631,78.18,77444.6817,0.0,-0.95332,3e-05,3.94466]
[1744186158632,78.17,77434.7924,0.0,-0.95363,3e-05,3.92329]
[1744186159633,78.17,77422.5687,0.0,-0.95401,3e-05,3.89705]
[1744186160634,78.17,77414.5491,0.0,-0.95425,3e-05,3.87988]
[1744186162636,78.17,77416.749,0.0,-0.95419,3e-05,3.88431]
[1744186166640,78.16,77417.8586,0.0,-0.95417,3e-05,3.88567]
[1744186167641,78.16,77419.4036,0.0,-0.95413,3e-05,3.88857]
[1744186171645,78.15,77422.4721,0.0,-0.95412,3e-05,3.88827]
[1744186172646,78.15,77425.5272,0.0,-0.95403,3e-05,3.89438]
[1744186174648,78.14,77414.6686,0.0,-0.95437,3e-05,3.87024]
[1744186175649,78.14,77407.1391,0.0,-0.95461,3e-05,3.8538]
[1744186178509,78.1,77407.1391,0.0,-0.95468,3e-05,3.84902]
[1744186179516,78.1,77390.4308,0.0,-0.95519,3e-05,3.81342]
[1744186179708,78.1,77390.4308,0.0,-0.95519,3e-05,3.81342]
[1744186180296,78.1,77390.4308,0.0,-0.95519,3e-05,3.81342]
[1744186180296,78.1,77390.4308,0.0,-0.95519,3e-05,3.81342]
[1744186181530,78.05,77376.887,0.0,-0.9557,3e-05,3.77764]
[1744186182537,78.02,77375.642,0.0,-0.95579,3e-05,3.77143]
[1744186183544,78.02,77377.4117,0.0,-0.95574,3e-05,3.77476]
[1744186184551,78.02,77380.9267,0.0,-0.95564,3e-05,3.78172]
[1744186186566,78.01,77385.8611,0.0,-0.95551,3e-05,3.79122]
[1744186187572,77.98,77387.2953,0.0,-0.95553,3e-05,3.79006]
[1744186188579,77.98,77389.2099,0.0,-0.95547,3e-05,3.79367]
[1744186189586,77.98,77385.49,0.0,-0.95559,3e-05,3.78548]
[1744186190593,77.98,77383.655,0.0,-0.95565,3e-05,3.78124]
[1744186193614,77.97,77380.6956,0.0,-0.95576,3e-05,3.7739]
[1744186194621,77.97,77379.2658,0.0,-0.9558,3e-05,3.77054]
[1744186196635,77.96,77378.2661,0.0,-0.95584,3e-05,3.76771]
[1744186197642,77.96,77375.2962,0.0,-0.95594,3e-05,3.76115]
[1744186201670,77.95,77377.0462,0.0,-0.95591,3e-05,3.76335]
[1744186202676,77.95,77380.5459,0.0,-0.95581,3e-05,3.77029]
[1744186203677,77.94,77381.461,0.0,-0.95579,3e-05,3.77183]
[1744186206680,77.94,77383.2113,0.0,-0.95575,3e-05,3.77436]
[1744186209683,77.93,77386.5301,0.0,-0.95567,3e-05,3.78016]
[1744186210688,77.92,77388.6446,0.0,-0.95561,3e-05,3.7842]
[1744186211688,77.92,77393.8536,0.0,-0.95546,3e-05,3.79472]
[1744186212689,77.89,77399.8777,0.0,-0.95534,3e-05,3.80311]
[1744186213690,77.86,77406.3921,0.0,-0.95521,3e-05,3.81243]
[1744186214691,77.86,77411.1067,0.0,-0.95508,3e-05,3.82193]
[1744186215692,77.86,77412.2014,0.0,-0.95505,3e-05,3.82379]
[1744186216693,77.85,77414.0058,0.0,-0.955,3e-05,3.82714]
[1744186217694,77.85,77417.3307,0.0,-0.95491,3e-05,3.8337]
[1744186218695,77.85,77416.4059,0.0,-0.95495,3e-05,3.83128]
[1744186219696,77.84,77412.2608,0.0,-0.95508,3e-05,3.82207]
[1744186220697,77.84,77410.0209,0.0,-0.95515,3e-05,3.81707]
[1744186223700,77.83,77411.2848,0.0,-0.95512,3e-05,3.81891]
[1744186228705,77.83,77412.2134,0.0,-0.95511,3e-05,3.8195]
[1744186229874,77.82,77412.4543,0.0,-0.95511,3e-05,3.81948]
[1744186231708,77.82,77398.4146,0.0,-0.9556,3e-05,3.78443]
[1744186232709,77.82,77397.4402,0.0,-0.95563,3e-05,3.78217]
[1744186233902,77.81,77396.5602,0.0,-0.95566,3e-05,3.77972]
[1744186234909,77.81,77398.2703,0.0,-0.95562,3e-05,3.78293]
[1744186237930,77.8,77396.7719,0.0,-0.95568,3e-05,3.77864]
[1744186242723,77.73,77379.9653,0.0,-0.95633,3e-05,3.73334]
[1744186243724,77.7,77368.731,0.0,-0.95673,3e-05,3.70477]
[1744186245727,77.66,77365.5473,0.0,-0.95691,3e-05,3.69255]
[1744186246728,77.65,77358.3085,0.0,-0.95712,3e-05,3.67712]
[1744186247729,77.65,77345.8348,0.0,-0.95749,3e-05,3.651]
[1744186248730,77.65,77341.6255,0.0,-0.95762,3e-05,3.64194]
[1744186249066,77.65,77341.6255,0.0,-0.95762,3e-05,3.64194]
[1744186249070,77.65,77341.6255,0.0,-0.95762,3e-05,3.64194]
[1744186249075,77.65,77341.6255,0.0,-0.95762,3e-05,3.64194]
[1744186249731,77.65,77343.7109,0.0,-0.95757,3e-05,3.6458]
[1744186250732,77.64,77345.5557,0.0,-0.95752,3e-05,3.64917]
[1744186252716,77.64,77345.4956,0.0,-0.95753,3e-05,3.64844]
[1744186253695,77.63,77345.4956,0.0,-0.95754,3e-05,3.64784]
[1744186253834,77.63,77345.4956,0.0,-0.95755,3e-05,3.64725]
[1744186253834,77.63,77345.4956,0.0,-0.95755,3e-05,3.64725]
[1744186253989,77.63,77345.4956,0.0,-0.95755,3e-05,3.64725]
[1744186253989,77.63,77345.4956,0.0,-0.95755,3e-05,3.64725]
[1744186254736,77.63,77347.2509,0.0,-0.9575,3e-05,3.65025]
[1744186255273,77.63,77347.2509,0.0,-0.9575,3e-05,3.65025]
[1744186256241,77.58,77347.2509,0.0,-0.95759,3e-05,3.64426]
[1744186256386,77.58,77347.2509,0.0,-0.95759,3e-05,3.64426]
[1744186256387,77.58,77347.2509,0.0,-0.95759,3e-05,3.64426]
[1744186256494,77.58,77347.2509,0.0,-0.95759,3e-05,3.64426]
[1744186257257,77.54,77347.2509,0.0,-0.95767,3e-05,3.63841]
[1744186257359,77.54,77347.2509,0.0,-0.95767,3e-05,3.63841]
[1744186257359,77.54,77347.2509,0.0,-0.95767,3e-05,3.63841]
[1744186257474,77.54,77347.2509,0.0,-0.95767,3e-05,3.63841]
[1744186257646,77.54,77347.2509,0.0,-0.95767,3e-05,3.63841]
[1744186258740,77.5,77354.3115,0.0,-0.95756,3e-05,3.64654]
[1744186260197,77.49,77354.5456,0.0,-0.95756,3e-05,3.64643]
[1744186260289,77.49,77354.5456,0.0,-0.95756,3e-05,3.64643]
[1744186261746,77.49,77360.1048,0.0,-0.95742,3e-05,3.65667]
[1744186266752,77.39,77354.8843,0.0,-0.95776,3e-05,3.63253]
[1744186267753,77.39,77345.4143,0.0,-0.95804,3e-05,3.61257]
[1744186268754,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186268932,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186269037,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186269149,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186269149,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186269292,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186269293,77.38,77344.1892,0.0,-0.95809,3e-05,3.60954]
[1744186271206,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186271308,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186271312,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186271421,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186271573,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186271575,77.38,77344.0945,0.0,-0.9581,3e-05,3.60831]
[1744186272758,77.37,77342.0547,0.0,-0.95818,3e-05,3.60311]
[1744186273426,77.37,77342.0547,0.0,-0.95818,3e-05,3.60311]
[1744186273437,77.37,77342.0547,0.0,-0.95818,3e-05,3.60311]
[1744186274547,77.37,77342.0547,0.0,-0.95818,3e-05,3.6026]
[1744186274668,77.37,77342.0547,0.0,-0.95818,3e-05,3.6026]
[1744186274783,77.36,77341.9882,0.0,-0.95819,3e-05,3.60195]
[1744186275761,77.36,77346.6977,0.0,-0.95807,3e-05,3.61106]
[1744186276762,77.36,77350.1221,0.0,-0.95798,3e-05,3.61755]
[1744186277763,77.35,77351.0767,0.0,-0.95796,3e-05,3.61897]
[1744186279765,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280492,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280493,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280614,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280734,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280734,77.34,77349.1565,0.0,-0.95803,3e-05,3.61396]
[1744186280864,77.34,77348.4414,0.0,-0.95805,3e-05,3.61197]
[1744186282768,77.33,77351.9149,0.0,-0.95797,3e-05,3.61803]
[1744186282883,77.33,77351.9149,0.0,-0.95797,3e-05,3.61803]
[1744186283046,77.33,77351.9149,0.0,-0.95797,3e-05,3.61803]
[1744186283769,77.33,77358.0595,0.0,-0.9578,3e-05,3.63009]
[1744186285771,77.33,77359.8234,0.0,-0.95775,3e-05,3.63349]
[1744186286772,77.33,77364.2928,0.0,-0.95763,3e-05,3.64256]
[1744186290776,77.31,77366.3153,0.0,-0.9576,3e-05,3.64443]
[1744186293330,77.3,77363.9899,0.0,-0.95775,3e-05,3.63281]
[1744186296351,77.29,77362.4943,0.0,-0.95781,3e-05,3.62808]
[1744186301386,77.27,77363.1637,0.0,-0.95783,3e-05,3.62673]
[1744186304173,77.23,77364.2232,0.0,-0.95789,3e-05,3.62294]
[1744186304840,77.23,77364.2232,0.0,-0.95789,3e-05,3.62294]
[1744186304947,77.23,77364.2232,0.0,-0.95789,3e-05,3.62294]
[1744186305053,77.23,77364.2232,0.0,-0.95789,3e-05,3.62294]
[1744186305154,77.22,77364.2232,0.0,-0.95789,3e-05,3.62264]
[1744186305192,77.22,77364.2232,0.0,-0.95789,3e-05,3.62264]
[1744186305416,77.22,77364.2232,0.0,-0.9579,3e-05,3.62237]
[1744186306423,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186307466,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186307471,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186307657,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186307772,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186307917,77.22,77340.9949,0.0,-0.95857,3e-05,3.57455]
[1744186308437,77.22,77343.1456,0.0,-0.95851,3e-05,3.57838]
[1744186309593,77.22,77343.1456,0.0,-0.95851,3e-05,3.57838]
[1744186310451,77.21,77345.4859,0.0,-0.95846,3e-05,3.5822]
[1744186311458,77.21,77348.9906,0.0,-0.95837,3e-05,3.58887]
[1744186313078,77.21,77348.9906,0.0,-0.95837,3e-05,3.58887]
[1744186313174,77.21,77348.9906,0.0,-0.95837,3e-05,3.58887]
[1744186313194,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313251,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313273,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313377,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313378,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313481,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186313482,77.2,77353.9799,0.0,-0.95823,3e-05,3.59858]
[1744186314479,77.2,77351.4953,0.0,-0.95832,3e-05,3.59255]
[1744186315403,77.2,77351.4953,0.0,-0.95832,3e-05,3.59255]
[1744186316438,77.19,77351.4953,0.0,-0.95832,3e-05,3.59209]
[1744186316442,77.19,77351.4953,0.0,-0.95832,3e-05,3.59209]
[1744186316552,77.19,77351.4953,0.0,-0.95832,3e-05,3.59209]
[1744186316660,77.19,77351.4953,0.0,-0.95832,3e-05,3.59209]
[1744186318062,77.19,77351.4953,0.0,-0.95833,3e-05,3.59166]
[1744186318173,77.19,77351.4953,0.0,-0.95833,3e-05,3.59166]
[1744186318174,77.19,77351.4953,0.0,-0.95833,3e-05,3.59166]
[1744186318198,77.19,77334.7402,0.0,-0.95881,3e-05,3.55708]
[1744186318278,77.19,77334.7402,0.0,-0.95881,3e-05,3.55708]
[1744186318429,77.19,77334.7402,0.0,-0.95881,3e-05,3.55708]
[1744186319514,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186320425,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186320587,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186320741,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186320901,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186320902,77.18,77333.3008,0.0,-0.95887,3e-05,3.55331]
[1744186323193,77.18,77332.657,0.0,-0.9589,3e-05,3.55116]
[1744186323196,77.18,77332.657,0.0,-0.9589,3e-05,3.55116]
[1744186323337,77.17,77332.3783,0.0,-0.95891,3e-05,3.55018]
[1744186323509,77.17,77332.3783,0.0,-0.95891,3e-05,3.55018]
[1744186323661,77.17,77332.3783,0.0,-0.95891,3e-05,3.55018]
[1744186324549,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325529,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325661,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325663,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325774,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325885,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186325886,77.17,77334.1636,0.0,-0.95887,3e-05,3.55297]
[1744186326563,77.16,77332.4599,0.0,-0.95893,3e-05,3.54869]
[1744186327823,77.16,77332.4599,0.0,-0.95893,3e-05,3.54869]
[1744186327941,77.16,77332.4599,0.0,-0.95893,3e-05,3.54869]
[1744186328071,77.16,77332.4599,0.0,-0.95893,3e-05,3.54869]
[1744186328261,77.16,77332.4599,0.0,-0.95894,3e-05,3.54828]
[1744186329584,77.15,77336.97,0.0,-0.95882,3e-05,3.55658]
[1744186330591,77.15,77339.8141,0.0,-0.95875,3e-05,3.56193]
[1744186331825,77.15,77339.8141,0.0,-0.95875,3e-05,3.56193]
[1744186332009,77.15,77339.8141,0.0,-0.95875,3e-05,3.56193]
[1744186332117,77.15,77339.8141,0.0,-0.95875,3e-05,3.56193]
[1744186332269,77.15,77339.7892,0.0,-0.95875,3e-05,3.56145]
[1744186333612,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186334672,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186334672,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186334861,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186334968,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186335120,77.14,77338.8393,0.0,-0.95879,3e-05,3.55866]
[1744186335626,77.13,77336.2193,0.0,-0.95888,3e-05,3.55249]
[1744186337222,77.13,77338.303,0.0,-0.95883,3e-05,3.55631]
[1744186338222,77.13,77342.837,0.0,-0.9587,3e-05,3.56509]
[1744186338647,77.12,77342.837,0.0,-0.95871,3e-05,3.56462]
[1744186339654,77.12,77353.9945,0.0,-0.9584,3e-05,3.58688]
[1744186340661,77.12,77365.273,0.0,-0.95808,3e-05,3.6096]
[1744186342685,77.12,77365.9332,0.0,-0.95807,3e-05,3.61057]
[1744186342720,77.08,77365.9332,0.0,-0.95814,3e-05,3.60552]
[1744186343682,77.04,77365.8924,0.0,-0.95822,3e-05,3.60024]
[1744186344691,77.04,77373.741,0.0,-0.958,3e-05,3.61584]
[1744186345696,77.04,77376.8748,0.0,-0.95792,3e-05,3.62176]
[1744186346703,77.0,77379.6591,0.0,-0.95791,3e-05,3.62212]
[1744186347710,77.0,77382.8131,0.0,-0.95783,3e-05,3.62809]
[1744186348717,76.99,77381.8374,0.0,-0.95786,3e-05,3.62555]
[1744186349724,76.99,77383.7519,0.0,-0.95782,3e-05,3.62897]
[1744186350731,76.98,77382.6218,0.0,-0.95786,3e-05,3.6261]
[1744186351738,76.98,77384.7417,0.0,-0.95786,3e-05,3.62479]
[1744186352745,76.98,77386.9066,0.0,-0.9578,3e-05,3.62872]
[1744186354759,76.97,77390.2506,0.0,-0.95772,3e-05,3.63453]
[1744186355766,76.97,77391.4997,0.0,-0.95769,3e-05,3.63655]
[1744186356773,76.96,77398.554,0.0,-0.9575,3e-05,3.65059]
[1744186359794,76.85,77399.7931,0.0,-0.9577,3e-05,3.63643]
[1744186360801,76.81,77403.5226,0.0,-0.95767,3e-05,3.63867]
[1744186361808,76.77,77404.9725,0.0,-0.95771,3e-05,3.6363]
[1744186363822,76.76,77404.4274,0.0,-0.95774,3e-05,3.63414]
[1744186364829,76.76,77395.1343,0.0,-0.95801,3e-05,3.61445]
[1744186365836,76.76,77386.9904,0.0,-0.95826,3e-05,3.59721]
[1744186366845,76.75,77382.2757,0.0,-0.9584,3e-05,3.58703]
[1744186367852,76.75,77389.8307,0.0,-0.95818,3e-05,3.60244]
[1744186368859,76.75,77392.2251,0.0,-0.95812,3e-05,3.60699]
[1744186369866,76.75,77399.1641,0.0,-0.95792,3e-05,3.62092]
[1744186371880,76.74,77396.8091,0.0,-0.958,3e-05,3.61532]
[1744186372887,76.74,77391.4605,0.0,-0.95816,3e-05,3.60393]
[1744186373894,76.74,77388.4559,0.0,-0.95825,3e-05,3.59739]
[1744186375908,76.73,77390.2152,0.0,-0.95821,3e-05,3.60044]
[1744186376915,76.73,77392.4292,0.0,-0.95815,3e-05,3.60452]
[1744186377922,76.73,77393.804,0.0,-0.95812,3e-05,3.60687]
[1744186379936,76.72,77391.6141,0.0,-0.9582,3e-05,3.60141]
[1744186380943,76.72,77390.1096,0.0,-0.95825,3e-05,3.59785]
[1744186383199,76.71,77389.4001,0.0,-0.95828,3e-05,3.59592]
[1744186383267,76.71,77388.4504,0.0,-0.95831,3e-05,3.5935]
[1744186384476,76.71,77388.4504,0.0,-0.95832,3e-05,3.59305]
[1744186384971,76.7,77388.4504,0.0,-0.95832,3e-05,3.59257]
[1744186385908,76.7,77388.4504,0.0,-0.95832,3e-05,3.59257]
[1744186386985,76.7,77396.665,0.0,-0.9581,3e-05,3.60853]
[1744186390006,76.69,77395.0149,0.0,-0.95817,3e-05,3.60368]
[1744186390603,76.69,77395.0149,0.0,-0.95817,3e-05,3.60368]
[1744186390604,76.69,77395.0149,0.0,-0.95817,3e-05,3.60368]
[1744186391013,76.68,77395.0149,0.0,-0.95818,3e-05,3.6032]
[1744186392020,76.68,77398.5195,0.0,-0.95808,3e-05,3.6102]
[1744186393027,76.68,77399.779,0.0,-0.95804,3e-05,3.61257]
[1744186394034,76.68,77401.8236,0.0,-0.95799,3e-05,3.61656]
[1744186397055,76.67,77397.3079,0.0,-0.95814,3e-05,3.60607]
[1744186398062,76.67,77387.5743,0.0,-0.95842,3e-05,3.58558]
[1744186399069,76.66,77386.6349,0.0,-0.95846,3e-05,3.5832]
[1744186402090,76.65,77389.0156,0.0,-0.95841,3e-05,3.58675]
[1744186403097,76.65,77393.0453,0.0,-0.9583,3e-05,3.59458]
[1744186405111,76.65,77390.8258,0.0,-0.95837,3e-05,3.58911]
[1744186406118,76.64,77389.9365,0.0,-0.95841,3e-05,3.58684]
[1744186410146,76.63,77393.1484,0.0,-0.95834,3e-05,3.59165]
[1744186411153,76.63,77394.1887,0.0,-0.95837,3e-05,3.58822]
[1744186412160,76.62,77392.6293,0.0,-0.95842,3e-05,3.58457]
[1744186414174,76.62,77391.0451,0.0,-0.95848,3e-05,3.58044]
[1744186416188,76.61,77387.9419,0.0,-0.95858,3e-05,3.57321]
[1744186416875,76.61,77387.9419,0.0,-0.95858,3e-05,3.57321]
[1744186417195,76.61,77387.9419,0.0,-0.95859,3e-05,3.57279]
[1744186419209,76.6,77383.4449,0.0,-0.95873,3e-05,3.56276]
[1744186419995,76.6,77383.4449,0.0,-0.95873,3e-05,3.56276]
[1744186420112,76.6,77383.4449,0.0,-0.95873,3e-05,3.56276]
[1744186420220,76.6,77383.4449,0.0,-0.95873,3e-05,3.56276]
[1744186420320,76.6,77383.4449,0.0,-0.95873,3e-05,3.56237]
[1744186422230,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186422485,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186422657,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186422767,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186422767,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186422933,76.59,77379.272,0.0,-0.95886,3e-05,3.55307]
[1744186424244,76.59,77369.3451,0.0,-0.95916,3e-05,3.53209]
[1744186425251,76.59,77366.9464,0.0,-0.95923,3e-05,3.52686]
[1744186426246,76.59,77366.9464,0.0,-0.95923,3e-05,3.52686]
[1744186426972,76.59,77366.9464,0.0,-0.95923,3e-05,3.52651]
[1744186427141,76.59,77366.9464,0.0,-0.95923,3e-05,3.52651]
[1744186427293,76.59,77366.9464,0.0,-0.95923,3e-05,3.52651]
[1744186427316,76.58,77367.9683,0.0,-0.95921,3e-05,3.52824]
[1744186429889,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430053,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430053,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430165,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430307,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430308,76.58,77368.4245,0.0,-0.95921,3e-05,3.52848]
[1744186430319,76.58,77367.2764,0.0,-0.95925,3e-05,3.52579]
[1744186431910,76.57,77367.2764,0.0,-0.95925,3e-05,3.52542]
[1744186431911,76.57,77367.2764,0.0,-0.95925,3e-05,3.52542]
[1744186432038,76.57,77367.2764,0.0,-0.95925,3e-05,3.52542]
[1744186432181,76.57,77367.2764,0.0,-0.95925,3e-05,3.52542]
[1744186432310,76.57,77367.2764,0.0,-0.95925,3e-05,3.52542]
[1744186432322,76.57,77364.2885,0.0,-0.95934,3e-05,3.51898]
[1744186434316,76.57,77364.2885,0.0,-0.95935,3e-05,3.51863]
[1744186434323,76.57,77353.2309,0.0,-0.95966,3e-05,3.49587]
[1744186435639,76.56,77353.2309,0.0,-0.95967,3e-05,3.49555]
[1744186435642,76.56,77353.2309,0.0,-0.95967,3e-05,3.49555]
[1744186435901,76.56,77353.2309,0.0,-0.95967,3e-05,3.49555]
[1744186436116,76.56,77353.2309,0.0,-0.95967,3e-05,3.49555]
[1744186436207,76.56,77353.2309,0.0,-0.95967,3e-05,3.49555]
[1744186437330,76.56,77349.9536,0.0,-0.95977,3e-05,3.48829]
[1744186437545,76.56,77349.9536,0.0,-0.95977,3e-05,3.48829]
[1744186437649,76.56,77349.9536,0.0,-0.95977,3e-05,3.48829]
[1744186437757,76.56,77349.9536,0.0,-0.95977,3e-05,3.48829]
[1744186437948,76.56,77349.9536,0.0,-0.95977,3e-05,3.48829]
[1744186437992,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186438846,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186438939,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186438939,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186439049,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186439168,76.56,77349.9536,0.0,-0.95977,3e-05,3.48801]
[1744186439268,76.56,77349.9536,0.0,-0.95977,3e-05,3.48776]
[1744186440333,76.55,77327.2379,0.0,-0.96041,3e-05,3.4418]
[1744186441354,76.55,77327.2379,0.0,-0.96041,3e-05,3.4418]
[1744186441367,76.55,77327.2379,0.0,-0.96041,3e-05,3.4418]
[1744186441381,76.55,77327.2379,0.0,-0.96041,3e-05,3.4418]
[1744186442337,76.55,77307.5055,0.0,-0.96096,3e-05,3.40201]
[1744186443338,76.55,77303.6812,0.0,-0.96107,3e-05,3.39425]
[1744186444339,76.55,77309.3802,0.0,-0.96091,3e-05,3.4054]
[1744186445248,76.55,77309.3802,0.0,-0.96091,3e-05,3.4054]
[1744186445369,76.55,77309.3802,0.0,-0.96092,3e-05,3.40522]
[1744186445556,76.55,77309.3802,0.0,-0.96092,3e-05,3.40522]
[1744186446341,76.55,77312.5407,0.0,-0.96083,3e-05,3.41132]
[1744186446802,76.55,77312.5407,0.0,-0.96083,3e-05,3.41132]
[1744186447849,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186447971,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186448125,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186448126,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186448261,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186448262,76.54,77312.5407,0.0,-0.96084,3e-05,3.41114]
[1744186449344,76.54,77306.8278,0.0,-0.961,3e-05,3.39941]
[1744186450139,76.54,77306.8278,0.0,-0.961,3e-05,3.39941]
[1744186450252,76.54,77306.8278,0.0,-0.961,3e-05,3.39941]
[1744186450356,76.54,77306.8278,0.0,-0.961,3e-05,3.39941]
[1744186450461,76.54,77306.8278,0.0,-0.961,3e-05,3.39926]
[1744186451346,76.54,77296.2251,0.0,-0.96129,3e-05,3.3781]
[1744186452347,76.54,77293.9852,0.0,-0.96135,3e-05,3.37354]
[1744186454349,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186454775,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186454892,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186455004,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186455005,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186455110,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186455111,76.54,77290.2304,0.0,-0.96146,3e-05,3.36588]
[1744186456351,76.54,77289.2507,0.0,-0.96149,3e-05,3.36372]
[1744186457239,76.54,77289.2507,0.0,-0.96149,3e-05,3.36372]
[1744186457267,76.54,77289.2507,0.0,-0.96149,3e-05,3.36372]
[1744186457448,76.54,77289.2507,0.0,-0.96149,3e-05,3.36372]
[1744186457532,76.54,77289.2507,0.0,-0.96149,3e-05,3.36372]
[1744186457680,76.53,77289.2507,0.0,-0.96149,3e-05,3.36362]
[1744186457789,76.53,77289.2507,0.0,-0.96149,3e-05,3.36362]
[1744186458354,76.53,77288.1604,0.0,-0.96152,3e-05,3.36136]
[1744186459355,76.53,77305.1287,0.0,-0.96106,3e-05,3.39479]
[1744186460069,76.53,77305.1287,0.0,-0.96106,3e-05,3.39479]
[1744186460261,76.53,77305.1287,0.0,-0.96106,3e-05,3.39479]
[1744186460262,76.53,77305.1287,0.0,-0.96106,3e-05,3.39479]
[1744186460462,76.53,77305.1287,0.0,-0.96106,3e-05,3.39463]
[1744186460613,76.53,77305.1287,0.0,-0.96106,3e-05,3.39463]
[1744186460634,76.53,77305.1287,0.0,-0.96106,3e-05,3.39463]
[1744186461357,76.53,77311.987,0.0,-0.96088,3e-05,3.40809]
[1744186462603,76.53,77311.8155,0.0,-0.96089,3e-05,3.40756]
[1744186462741,76.53,77311.8155,0.0,-0.96089,3e-05,3.40756]
[1744186462760,76.53,77311.8155,0.0,-0.96089,3e-05,3.40756]
[1744186462869,76.53,77311.8155,0.0,-0.96089,3e-05,3.40756]
[1744186462977,76.53,77311.8155,0.0,-0.96089,3e-05,3.40756]
[1744186464360,76.53,77316.7537,0.0,-0.96076,3e-05,3.41703]
[1744186465357,76.53,77316.7537,0.0,-0.96076,3e-05,3.41703]
[1744186465361,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465537,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465538,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465732,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465733,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465886,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465886,76.53,77320.2781,0.0,-0.96066,3e-05,3.42385]
[1744186465987,76.52,77320.2781,0.0,-0.96066,3e-05,3.42362]
[1744186467364,76.52,77335.5148,0.0,-0.96024,3e-05,3.45416]
[1744186468365,76.52,77346.3735,0.0,-0.95994,3e-05,3.476]
[1744186468933,76.52,77346.3735,0.0,-0.95994,3e-05,3.476]
[1744186468937,76.52,77346.3735,0.0,-0.95994,3e-05,3.476]
[1744186469023,76.52,77346.3735,0.0,-0.95994,3e-05,3.47594]
[1744186470367,76.52,77364.4293,0.0,-0.95943,3e-05,3.51242]
[1744186471368,76.52,77374.1387,0.0,-0.95922,3e-05,3.52699]
[1744186472761,76.52,77374.3734,0.0,-0.95921,3e-05,3.52735]
[1744186472769,76.52,77374.3734,0.0,-0.95921,3e-05,3.52735]
[1744186472917,76.52,77374.3734,0.0,-0.95921,3e-05,3.52735]
[1744186472919,76.52,77374.3734,0.0,-0.95921,3e-05,3.52735]
[1744186474332,76.52,77374.3734,0.0,-0.95921,3e-05,3.52724]
[1744186474469,76.52,77374.3734,0.0,-0.95921,3e-05,3.52713]
[1744186474872,76.52,77374.3734,0.0,-0.95921,3e-05,3.52713]
[1744186476373,76.52,77376.4505,0.0,-0.95916,3e-05,3.53114]
[1744186477374,76.52,77378.64,0.0,-0.9591,3e-05,3.53548]
[1744186478375,76.52,77383.989,0.0,-0.95895,3e-05,3.54627]
[1744186479376,76.51,77385.0635,0.0,-0.95892,3e-05,3.54833]
[1744186480377,76.51,77386.5234,0.0,-0.95888,3e-05,3.55117]
[1744186481378,76.51,77385.5178,0.0,-0.95891,3e-05,3.54896]
[1744186482379,76.51,77391.4466,0.0,-0.95874,3e-05,3.56095]
[1744186484684,76.51,77394.3373,0.0,-0.95867,3e-05,3.56638]
[1744186485691,76.51,77392.5576,0.0,-0.95872,3e-05,3.56256]
[1744186486698,76.51,77390.6969,0.0,-0.95878,3e-05,3.55858]
[1744186488385,76.5,77394.6851,0.0,-0.95866,3e-05,3.56659]
[1744186489386,76.5,77405.1171,0.0,-0.95837,3e-05,3.58785]
[1744186489623,76.5,77405.1171,0.0,-0.95837,3e-05,3.58785]
[1744186489719,76.5,77405.1171,0.0,-0.95837,3e-05,3.58761]
[1744186490726,76.5,77416.3812,0.0,-0.95805,3e-05,3.61064]
[1744186491733,76.5,77415.287,0.0,-0.95808,3e-05,3.60815]
[1744186492740,76.5,77412.2427,0.0,-0.95817,3e-05,3.60166]
[1744186493747,76.5,77409.7386,0.0,-0.95825,3e-05,3.5963]
[1744186494754,76.49,77407.2144,0.0,-0.95832,3e-05,3.59092]
[1744186495761,76.49,77404.0806,0.0,-0.95842,3e-05,3.58428]
[1744186497775,76.49,77402.707,0.0,-0.95846,3e-05,3.58112]
[1744186501851,76.48,77402.1933,0.0,-0.95849,3e-05,3.57904]
[1744186501895,76.48,77402.1933,0.0,-0.95849,3e-05,3.57904]
[1744186501942,76.48,77402.1933,0.0,-0.9585,3e-05,3.57862]
[1744186502439,76.48,77402.1933,0.0,-0.9585,3e-05,3.57862]
[1744186503818,76.48,77398.6549,0.0,-0.95861,3e-05,3.57052]
[1744186508853,76.46,77399.8761,0.0,-0.9586,3e-05,3.57098]
[1744186513888,76.45,77398.6857,0.0,-0.95867,3e-05,3.56651]
[1744186518924,76.43,77400.8103,0.0,-0.95863,3e-05,3.56885]
[1744186522421,76.43,77408.7075,0.0,-0.95842,3e-05,3.58438]
[1744186522953,76.43,77408.7075,0.0,-0.95842,3e-05,3.58418]
[1744186523960,76.42,77418.6447,0.0,-0.95814,3e-05,3.60448]
[1744186524967,76.41,77426.2878,0.0,-0.95795,3e-05,3.61779]
[1744186525974,76.39,77435.3358,0.0,-0.95772,3e-05,3.63409]
[1744186527988,76.37,77436.1598,0.0,-0.95774,3e-05,3.63303]
[1744186528584,76.37,77436.1598,0.0,-0.95774,3e-05,3.63303]
[1744186530002,76.37,77446.1878,0.0,-0.95745,3e-05,3.65341]
[1744186532258,76.36,77444.4323,0.0,-0.95756,3e-05,3.64429]
[1744186533023,76.36,77448.0613,0.0,-0.95746,3e-05,3.65133]
[1744186534030,76.36,77445.4469,0.0,-0.95754,3e-05,3.64562]
[1744186535037,76.36,77440.6931,0.0,-0.95769,3e-05,3.63547]
[1744186536044,76.36,77436.5037,0.0,-0.95781,3e-05,3.6265]
[1744186537051,76.35,77440.5877,0.0,-0.9577,3e-05,3.63475]
[1744186538059,76.35,77444.727,0.0,-0.95758,3e-05,3.64312]
[1744186541394,76.35,77443.4365,0.0,-0.95763,3e-05,3.63991]
[1744186541446,76.35,77446.9307,0.0,-0.95753,3e-05,3.64694]
[1744186543093,76.34,77443.7664,0.0,-0.95763,3e-05,3.63982]
[1744186544100,76.34,77446.7906,0.0,-0.95754,3e-05,3.64586]
[1744186545107,76.34,77448.9257,0.0,-0.95748,3e-05,3.65005]
[1744186548140,76.33,77447.3965,0.0,-0.95754,3e-05,3.6461]
[1744186549147,76.33,77439.2586,0.0,-0.95778,3e-05,3.62893]
[1744186550154,76.33,77427.4556,0.0,-0.95813,3e-05,3.60422]
[1744186553176,76.32,77426.9214,0.0,-0.95816,3e-05,3.60204]
[1744186554183,76.32,77417.908,0.0,-0.95843,3e-05,3.58297]
[1744186559218,76.31,77411.2981,0.0,-0.95865,3e-05,3.56733]
[1744186560225,76.31,77401.6696,0.0,-0.95893,3e-05,3.54719]
[1744186561232,76.3,77395.9419,0.0,-0.9591,3e-05,3.53512]
[1744186562095,76.3,77395.9419,0.0,-0.9591,3e-05,3.53512]
[1744186562127,76.3,77395.9419,0.0,-0.9591,3e-05,3.53512]
[1744186562240,76.3,77395.9419,0.0,-0.9591,3e-05,3.53478]
[1744186563247,76.3,77395.1424,0.0,-0.95912,3e-05,3.53322]
[1744186564254,76.3,77402.7119,0.0,-0.95891,3e-05,3.54863]
[1744186565261,76.3,77399.7278,0.0,-0.95899,3e-05,3.54242]
[1744186567282,76.3,77394.5846,0.0,-0.95915,3e-05,3.53155]
[1744186568289,76.3,77394.5846,0.0,-0.95914,3e-05,3.53188]
[1744186569296,76.3,77366.7498,0.0,-0.95993,3e-05,3.47547]
[1744186570303,76.3,77355.1507,0.0,-0.96025,3e-05,3.45224]
[1744186575338,76.3,77353.4792,0.0,-0.9603,3e-05,3.44871]
[1744186577352,76.3,77349.6174,0.0,-0.9604,3e-05,3.44088]
[1744186579366,76.3,77346.4831,0.0,-0.96049,3e-05,3.43457]
[1744186580373,76.3,77339.3801,0.0,-0.96069,3e-05,3.42035]
[1744186581380,76.3,77330.264,0.0,-0.96094,3e-05,3.40221]
[1744186582387,76.3,77313.544,0.0,-0.9614,3e-05,3.36906]
[1744186583394,76.3,77307.5153,0.0,-0.96156,3e-05,3.35722]
[1744186588429,76.31,77306.4365,0.0,-0.96158,3e-05,3.3556]
[1744186589436,76.31,77306.117,0.0,-0.96158,3e-05,3.35528]
[1744186590058,76.31,77306.117,0.0,-0.96158,3e-05,3.35528]
[1744186590167,76.31,77306.117,0.0,-0.96158,3e-05,3.35528]
[1744186590443,76.31,77306.117,0.0,-0.96158,3e-05,3.35564]
[1744186591450,76.31,77284.8396,0.0,-0.9622,3e-05,3.3092]
[1744186592457,76.32,77281.8897,0.0,-0.96228,3e-05,3.30378]
[1744186597494,76.33,77279.0641,0.0,-0.96233,3e-05,3.30006]
[1744186598501,76.33,77289.746,0.0,-0.96203,3e-05,3.32129]
[1744186599508,76.33,77299.1189,0.0,-0.96178,3e-05,3.34004]
[1744186600511,76.34,77295.6327,0.0,-0.96187,3e-05,3.33349]
[1744186602515,76.34,77288.8019,0.0,-0.96204,3e-05,3.32073]
[1744186603516,76.34,77286.5624,0.0,-0.9621,3e-05,3.31668]
[1744186604517,76.35,77281.9728,0.0,-0.96222,3e-05,3.30804]
[1744186607457,76.35,77280.4924,0.0,-0.96225,3e-05,3.30587]
[1744186609522,76.36,77288.6732,0.0,-0.96201,3e-05,3.32295]
[1744186610524,76.36,77291.7833,0.0,-0.96192,3e-05,3.32939]
[1744186611525,76.36,77294.2473,0.0,-0.96185,3e-05,3.33455]
[1744186612526,76.37,77296.397,0.0,-0.96179,3e-05,3.33909]
[1744186615529,76.37,77298.7551,0.0,-0.96171,3e-05,3.34466]
[1744186617531,76.38,77290.0462,0.0,-0.96194,3e-05,3.32815]
[1744186619533,76.38,77286.8374,0.0,-0.96202,3e-05,3.3225]
[1744186621756,76.39,77285.5533,0.0,-0.96204,3e-05,3.32066]
[1744186622536,76.39,77285.2833,0.0,-0.96204,3e-05,3.32046]
[1744186625539,76.4,77293.1318,0.0,-0.96182,3e-05,3.33685]
[1744186626542,76.4,77299.7101,0.0,-0.96164,3e-05,3.35011]
[1744186627543,76.4,77307.5836,0.0,-0.96142,3e-05,3.36593]
[1744186628544,76.4,77315.392,0.0,-0.9612,3e-05,3.38171]
[1744186629545,76.4,77324.5958,0.0,-0.96095,3e-05,3.4003]
[1744186630546,76.41,77335.778,0.0,-0.96063,3e-05,3.42287]
[1744186631547,76.41,77351.5862,0.0,-0.96019,3e-05,3.4548]
[1744186633555,76.41,77356.0185,0.0,-0.96006,3e-05,3.4641]
[1744186635557,76.41,77359.8394,0.0,-0.95995,3e-05,3.47215]
[1744186638561,76.42,77317.9814,0.0,-0.9611,3e-05,3.38885]
[1744186639562,76.42,77300.3273,0.0,-0.96158,3e-05,3.35416]
[1744186640563,76.42,77292.6976,0.0,-0.96178,3e-05,3.33943]
[1744186644567,76.43,77289.4212,0.0,-0.96185,3e-05,3.33422]
[1744186646570,76.43,77280.5185,0.0,-0.96208,3e-05,3.3174]
[1744186648574,76.44,77272.701,0.0,-0.96228,3e-05,3.30281]
[1744186650576,76.44,77257.149,0.0,-0.96269,3e-05,3.27331]
[1744186651577,76.45,77249.585,0.0,-0.96293,3e-05,3.2542]
[1744186653579,76.45,77260.2707,0.0,-0.96264,3e-05,3.27576]
[1744186654580,76.46,77268.6536,0.0,-0.96241,3e-05,3.29244]
[1744186655581,76.46,77276.8423,0.0,-0.96219,3e-05,3.30878]
[1744186656582,76.46,77282.43,0.0,-0.96203,3e-05,3.32006]
[1744186657584,76.46,77289.5538,0.0,-0.96184,3e-05,3.33435]
[1744186660586,76.47,77293.7205,0.0,-0.96171,3e-05,3.34366]
[1744186662588,76.48,77298.0877,0.0,-0.96158,3e-05,3.35297]
[1744186663589,76.48,77300.8512,0.0,-0.9615,3e-05,3.35877]
[1744186667903,76.49,77301.1193,0.0,-0.96147,3e-05,3.36064]
[1744186668594,76.49,77304.1633,0.0,-0.96139,3e-05,3.36698]
[1744186669595,76.49,77308.4071,0.0,-0.96127,3e-05,3.37569]
[1744186673599,76.5,77303.6722,0.0,-0.96138,3e-05,3.36751]
[1744186674600,76.5,77298.2677,0.0,-0.96152,3e-05,3.3571]
[1744186677603,76.51,77295.553,0.0,-0.96158,3e-05,3.35257]
[1744186678002,76.51,77295.553,0.0,-0.96158,3e-05,3.35257]
[1744186678604,76.51,77293.9738,0.0,-0.96162,3e-05,3.34974]
[1744186679605,76.51,77290.4041,0.0,-0.96171,3e-05,3.343]
[1744186681607,76.52,77296.6232,0.0,-0.96154,3e-05,3.35582]
[1744186682608,76.52,77300.1222,0.0,-0.96144,3e-05,3.36299]
[1744186687613,76.53,77299.4908,0.0,-0.96144,3e-05,3.36306]
[1744186688368,76.53,77299.4908,0.0,-0.96144,3e-05,3.36306]
[1744186688412,76.53,77299.4908,0.0,-0.96144,3e-05,3.36306]
[1744186688510,76.53,77299.4908,0.0,-0.96143,3e-05,3.36331]
[1744186690616,76.53,77296.4752,0.0,-0.96151,3e-05,3.35789]
[1744186694620,76.54,77299.7237,0.0,-0.96141,3e-05,3.36537]
[1744186694678,76.54,77299.7237,0.0,-0.96141,3e-05,3.36537]
[1744186695621,76.54,77305.6024,0.0,-0.96124,3e-05,3.37724]
[1744186696622,76.54,77310.5662,0.0,-0.9611,3e-05,3.3873]
[1744186701628,76.55,77308.5909,0.0,-0.96115,3e-05,3.38378]
[1744186706633,76.55,77307.121,0.0,-0.96119,3e-05,3.38091]
[1744186711638,76.54,77306.297,0.0,-0.96128,3e-05,3.37362]
[1744186714641,76.54,77309.4302,0.0,-0.9612,3e-05,3.37942]
[1744186716643,76.54,77314.0782,0.0,-0.96107,3e-05,3.38835]
[1744186717644,76.54,77316.4072,0.0,-0.96101,3e-05,3.39282]
[1744186720647,76.53,77325.5034,0.0,-0.96077,3e-05,3.41041]
[1744186722649,76.53,77330.6016,0.0,-0.96063,3e-05,3.42019]
[1744186724404,76.53,77334.1152,0.0,-0.96054,3e-05,3.42679]
[1744186727654,76.52,77343.4066,0.0,-0.96029,3e-05,3.44474]
[1744186729439,76.52,77347.4148,0.0,-0.96019,3e-05,3.45227]
[1744186730446,76.52,77352.8038,0.0,-0.96004,3e-05,3.46284]
[1744186731919,76.51,77354.7839,0.0,-0.95999,3e-05,3.46656]
[1744186733354,76.51,77354.7839,0.0,-0.96,3e-05,3.46627]
[1744186733467,76.51,77354.7839,0.0,-0.96,3e-05,3.46597]
[1744186734474,76.51,77360.3759,0.0,-0.95985,3e-05,3.47698]
[1744186736488,76.5,77354.6959,0.0,-0.96002,3e-05,3.46496]
[1744186741526,76.5,77358.6393,0.0,-0.95992,3e-05,3.4719]
[1744186742533,76.5,77361.1293,0.0,-0.95985,3e-05,3.47682]
[1744186744547,76.5,77363.5235,0.0,-0.95979,3e-05,3.48144]
[1744186746561,76.49,77368.8278,0.0,-0.95964,3e-05,3.49192]
[1744186747569,76.49,77372.4819,0.0,-0.95954,3e-05,3.49926]
[1744186749582,76.49,77374.9781,0.0,-0.95947,3e-05,3.50419]
[1744186750589,76.49,77371.9836,0.0,-0.95956,3e-05,3.49806]
[1744186751596,76.49,77368.3346,0.0,-0.95966,3e-05,3.49061]
[1744186753610,76.48,77363.2859,0.0,-0.95982,3e-05,3.47941]
[1744186757638,76.47,77360.4843,0.0,-0.95993,3e-05,3.47105]
[1744186762673,76.44,77359.238,0.0,-0.96001,3e-05,3.46522]
[1744186767695,76.42,77359.3173,0.0,-0.96006,3e-05,3.4621]
[1744186772700,76.4,77352.4486,0.0,-0.96035,3e-05,3.44003]
[1744186773701,76.39,77349.8907,0.0,-0.96043,3e-05,3.43428]
[1744186774702,76.39,77345.2576,0.0,-0.96057,3e-05,3.4244]
[1744186776704,76.38,77342.6704,0.0,-0.96066,3e-05,3.41805]
[1744186781709,76.36,77343.2232,0.0,-0.96068,3e-05,3.41626]
[1744186786714,76.17,77342.9552,0.0,-0.96107,3e-05,3.38841]
[1744186789717,76.09,77345.3541,0.0,-0.96116,3e-05,3.38244]
[1744186793721,76.04,77355.4442,0.0,-0.96098,3e-05,3.39577]
[1744186794722,76.0,77359.5734,0.0,-0.96094,3e-05,3.39871]
[1744186795723,75.97,77363.9035,0.0,-0.96089,3e-05,3.40203]
[1744186800728,75.88,77363.2272,0.0,-0.96108,3e-05,3.38878]
[1744186802730,75.88,77360.7731,0.0,-0.96116,3e-05,3.38287]
[1744186808738,75.82,77370.756,0.0,-0.96099,3e-05,3.39524]
[1744186809739,75.78,77380.9294,0.0,-0.96079,3e-05,3.41028]
[1744186810740,75.75,77383.7081,0.0,-0.96079,3e-05,3.41049]
[1744186813743,75.63,77405.8034,0.0,-0.9604,3e-05,3.43899]
[1744186814375,75.63,77405.8034,0.0,-0.9604,3e-05,3.43899]
[1744186814482,75.63,77405.8034,0.0,-0.9604,3e-05,3.43899]
[1744186814500,75.63,77405.8034,0.0,-0.9604,3e-05,3.43899]
[1744186815745,75.56,77407.0469,0.0,-0.96052,3e-05,3.43061]
[1744186818753,75.45,77409.5243,0.0,-0.96067,3e-05,3.41989]
[1744186821756,75.34,77410.5672,0.0,-0.96085,3e-05,3.40705]
[1744186825760,75.27,77411.4647,0.0,-0.96098,3e-05,3.39838]
[1744186826761,75.24,77418.5531,0.0,-0.96085,3e-05,3.40787]
[1744186828767,75.17,77420.8519,0.0,-0.96092,3e-05,3.40302]
[1744186829767,75.14,77423.941,0.0,-0.9609,3e-05,3.40453]
[1744186830768,75.1,77426.0306,0.0,-0.9609,3e-05,3.40405]
[1744186831769,75.07,77428.1101,0.0,-0.96097,3e-05,3.39857]
[1744186833771,75.06,77423.8859,0.0,-0.9611,3e-05,3.38912]
[1744186835773,75.06,77422.4384,0.0,-0.96115,3e-05,3.38532]
[1744186837776,75.05,77408.2845,0.0,-0.96155,3e-05,3.35597]
[1744186838777,75.03,77401.127,0.0,-0.9618,3e-05,3.33801]
[1744186842781,74.95,77403.675,0.0,-0.96188,3e-05,3.33234]
[1744186843782,74.95,77411.7141,0.0,-0.96167,3e-05,3.3481]
[1744186844783,74.95,77414.9035,0.0,-0.96158,3e-05,3.35413]
[1744186845784,74.94,77416.384,0.0,-0.96155,3e-05,3.35673]
[1744186846785,74.94,77415.0099,0.0,-0.96159,3e-05,3.35359]
[1744186847786,74.94,77413.9106,0.0,-0.96163,3e-05,3.351]
[1744186849788,74.93,77412.0481,0.0,-0.96169,3e-05,3.34652]
[1744186850789,74.93,77410.9643,0.0,-0.96172,3e-05,3.34399]
[1744186852791,74.93,77419.3777,0.0,-0.9615,3e-05,3.36016]
[1744186853792,74.92,77420.3329,0.0,-0.96148,3e-05,3.3617]
[1744186855794,74.92,77418.5791,0.0,-0.96154,3e-05,3.35739]
[1744186856795,74.92,77416.5305,0.0,-0.9616,3e-05,3.35289]
[1744186857796,74.91,77414.1672,0.0,-0.96167,3e-05,3.34777]
[1744186858797,74.91,77410.6944,0.0,-0.96177,3e-05,3.34044]
[1744186859798,74.91,77408.5464,0.0,-0.96184,3e-05,3.33579]
[1744186863802,74.9,77377.7174,0.0,-0.96269,3e-05,3.2734]
[1744186865024,74.9,77377.7174,0.0,-0.9627,3e-05,3.27315]
[1744186865129,74.9,77377.7174,0.0,-0.9627,3e-05,3.27315]
[1744186865129,74.9,77377.7174,0.0,-0.9627,3e-05,3.27315]
[1744186865277,74.9,77377.7174,0.0,-0.9627,3e-05,3.27315]
[1744186865388,74.9,77377.7174,0.0,-0.9627,3e-05,3.27315]
[1744186866418,74.9,77369.9308,0.0,-0.96291,3e-05,3.25728]
[1744186867525,74.9,77369.9308,0.0,-0.96291,3e-05,3.25728]
[1744186868117,74.89,77369.9308,0.0,-0.96292,3e-05,3.25705]
[1744186868119,74.89,77369.9308,0.0,-0.96292,3e-05,3.25705]
[1744186868237,74.89,77369.9308,0.0,-0.96292,3e-05,3.25705]
[1744186868348,74.89,77369.9308,0.0,-0.96292,3e-05,3.25705]
[1744186869441,74.89,77365.2904,0.0,-0.96305,3e-05,3.24745]
[1744186871443,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186871553,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186871554,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186871662,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186871771,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186871772,74.89,77364.9606,0.0,-0.96306,3e-05,3.24658]
[1744186873474,74.89,77364.9365,0.0,-0.96307,3e-05,3.2461]
[1744186873622,74.89,77364.9365,0.0,-0.96307,3e-05,3.2461]
[1744186873629,74.89,77364.9365,0.0,-0.96307,3e-05,3.2461]
[1744186873740,74.89,77364.9365,0.0,-0.96307,3e-05,3.2461]
[1744186873845,74.89,77364.9365,0.0,-0.96307,3e-05,3.24588]
[1744186875483,74.88,77362.679,0.0,-0.96313,3e-05,3.24103]
[1744186876500,74.88,77357.562,0.0,-0.96327,3e-05,3.23098]
[1744186877816,74.88,77340.9694,0.0,-0.96372,3e-05,3.1982]
[1744186878513,74.88,77340.9694,0.0,-0.96372,3e-05,3.1981]
[1744186879736,74.88,77340.9694,0.0,-0.96372,3e-05,3.1981]
[1744186879765,74.88,77340.9694,0.0,-0.96372,3e-05,3.1981]
[1744186879818,74.88,77323.3457,0.0,-0.96418,3e-05,3.16378]
[1744186883289,74.88,77323.4579,0.0,-0.96418,3e-05,3.16374]
[1744186883404,74.88,77323.4579,0.0,-0.96418,3e-05,3.16374]
[1744186883517,74.88,77323.4579,0.0,-0.96418,3e-05,3.16374]
[1744186883677,74.88,77323.4579,0.0,-0.96418,3e-05,3.16374]
[1744186883678,74.88,77323.4579,0.0,-0.96418,3e-05,3.16374]
[1744186885808,74.88,77323.3689,0.0,-0.96419,3e-05,3.1634]
[1744186885916,74.88,77322.9849,0.0,-0.9642,3e-05,3.16257]
[1744186886077,74.88,77322.9849,0.0,-0.9642,3e-05,3.16257]
[1744186886078,74.88,77322.9849,0.0,-0.9642,3e-05,3.16257]
[1744186886218,74.88,77322.9849,0.0,-0.9642,3e-05,3.16257]
[1744186888158,74.87,77323.1848,0.0,-0.9642,3e-05,3.16279]
[1744186888326,74.87,77323.1848,0.0,-0.9642,3e-05,3.16279]
[1744186888449,74.87,77323.1848,0.0,-0.9642,3e-05,3.16279]
[1744186888552,74.87,77323.1848,0.0,-0.9642,3e-05,3.16279]
[1744186889598,74.87,77321.3803,0.0,-0.96425,3e-05,3.15914]
[1744186890572,74.87,77321.3803,0.0,-0.96425,3e-05,3.15914]
[1744186890573,74.87,77321.3803,0.0,-0.96425,3e-05,3.15914]
[1744186890689,74.87,77321.3803,0.0,-0.96425,3e-05,3.15914]
[1744186890690,74.87,77321.3803,0.0,-0.96425,3e-05,3.15914]
[1744186891857,74.87,77320.6973,0.0,-0.96432,3e-05,3.15286]
[1744186891969,74.87,77320.6973,0.0,-0.96432,3e-05,3.15286]
[1744186891971,74.87,77320.6973,0.0,-0.96432,3e-05,3.15286]
[1744186892947,74.87,77320.6973,0.0,-0.96432,3e-05,3.15279]
[1744186893052,74.87,77320.6973,0.0,-0.96432,3e-05,3.15279]
[1744186893173,74.87,77320.6973,0.0,-0.96432,3e-05,3.15279]
[1744186893275,74.87,77320.6973,0.0,-0.96432,3e-05,3.15279]
[1744186893276,74.87,77320.6973,0.0,-0.96432,3e-05,3.15279]
[1744186894632,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895297,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895413,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895523,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895524,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895685,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186895685,74.87,77314.9872,0.0,-0.96447,3e-05,3.14173]
[1744186896647,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897380,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897381,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897534,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897674,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897821,74.87,77317.4369,0.0,-0.9644,3e-05,3.14639]
[1744186897836,74.87,77320.2056,0.0,-0.96433,3e-05,3.1517]
[1744186899732,74.87,77320.2056,0.0,-0.96433,3e-05,3.15166]
[1744186899862,74.87,77320.2056,0.0,-0.96433,3e-05,3.15166]
[1744186899862,74.87,77320.2056,0.0,-0.96433,3e-05,3.15166]
[1744186899978,74.87,77320.2056,0.0,-0.96433,3e-05,3.15161]
[1744186900082,74.87,77320.2056,0.0,-0.96433,3e-05,3.15161]
[1744186900083,74.87,77320.2056,0.0,-0.96433,3e-05,3.15161]
[1744186901682,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902343,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902477,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902478,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902585,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902691,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186902691,74.87,77327.5274,0.0,-0.96414,3e-05,3.16564]
[1744186903696,74.87,77334.69,0.0,-0.96396,3e-05,3.17937]
[1744186904529,74.87,77334.69,0.0,-0.96396,3e-05,3.17937]
[1744186904657,74.87,77334.69,0.0,-0.96396,3e-05,3.17937]
[1744186904786,74.87,77334.69,0.0,-0.96396,3e-05,3.17937]
[1744186904843,74.87,77331.1197,0.0,-0.96405,3e-05,3.17237]
[1744186904949,74.87,77331.1197,0.0,-0.96405,3e-05,3.17237]
[1744186906849,74.87,77331.1197,0.0,-0.96405,3e-05,3.1723]
[1744186906850,74.87,77331.1197,0.0,-0.96405,3e-05,3.1723]
[1744186907075,74.87,77330.7858,0.0,-0.96406,3e-05,3.17159]
[1744186907508,74.87,77330.7858,0.0,-0.96406,3e-05,3.17159]
[1744186907606,74.87,77330.7858,0.0,-0.96406,3e-05,3.17159]
[1744186908731,74.87,77332.9144,0.0,-0.96401,3e-05,3.17555]
[1744186909377,74.87,77332.9144,0.0,-0.96401,3e-05,3.17555]
[1744186909519,74.87,77332.9144,0.0,-0.96401,3e-05,3.17555]
[1744186909653,74.87,77332.9144,0.0,-0.96401,3e-05,3.17555]
[1744186909760,74.87,77332.9144,0.0,-0.96401,3e-05,3.17555]
[1744186909781,74.86,77332.9144,0.0,-0.96401,3e-05,3.17541]
[1744186910745,74.86,77351.705,0.0,-0.96352,3e-05,3.21189]
[1744186911752,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186912327,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186912329,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186912438,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186912541,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186912652,74.86,77352.5778,0.0,-0.9635,3e-05,3.21346]
[1744186913766,74.86,77355.9444,0.0,-0.96341,3e-05,3.21974]
[1744186914773,74.86,77360.143,0.0,-0.9633,3e-05,3.22782]
[1744186915532,74.86,77360.143,0.0,-0.9633,3e-05,3.22782]
[1744186915685,74.86,77360.143,0.0,-0.9633,3e-05,3.22782]
[1744186915803,74.86,77360.143,0.0,-0.9633,3e-05,3.22782]
[1744186915804,74.86,77360.143,0.0,-0.9633,3e-05,3.22782]
[1744186915857,74.86,77361.8446,0.0,-0.96326,3e-05,3.23099]
[1744186915915,74.86,77361.8446,0.0,-0.96326,3e-05,3.23099]
[1744186915916,74.86,77361.8446,0.0,-0.96326,3e-05,3.23099]
[1744186918064,74.86,77362.4581,0.0,-0.96325,3e-05,3.23187]
[1744186918064,74.86,77362.4581,0.0,-0.96325,3e-05,3.23187]
[1744186918206,74.86,77362.4581,0.0,-0.96325,3e-05,3.23187]
[1744186919450,74.85,77362.4581,0.0,-0.96325,3e-05,3.2317]
[1744186919456,74.85,77362.4581,0.0,-0.96325,3e-05,3.2317]
[1744186919576,74.85,77362.4581,0.0,-0.96325,3e-05,3.2317]
[1744186919576,74.85,77362.4581,0.0,-0.96325,3e-05,3.2317]
[1744186920090,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186920091,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186920262,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186920382,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186920500,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186920502,74.85,77362.4581,0.0,-0.96325,3e-05,3.23154]
[1744186921822,74.85,77362.6615,0.0,-0.96325,3e-05,3.23158]
[1744186922137,74.85,77362.6615,0.0,-0.96325,3e-05,3.23158]
[1744186922138,74.85,77362.6615,0.0,-0.96325,3e-05,3.23158]
[1744186922373,74.85,77362.6615,0.0,-0.96325,3e-05,3.23158]
[1744186922419,74.85,77362.6615,0.0,-0.96325,3e-05,3.23158]
[1744186922829,74.85,77362.6615,0.0,-0.96325,3e-05,3.23153]
[1744186924844,74.85,77384.1031,0.0,-0.96268,3e-05,3.2737]
[1744186926858,74.85,77381.7223,0.0,-0.96274,3e-05,3.26888]
[1744186927865,74.85,77374.5241,0.0,-0.96294,3e-05,3.25461]
[1744186928870,74.85,77371.0702,0.0,-0.96303,3e-05,3.2476]
[1744186929871,74.85,77374.0105,0.0,-0.96296,3e-05,3.2532]
[1744186930872,74.84,77375.5142,0.0,-0.96292,3e-05,3.25597]
[1744186931873,74.84,77377.6339,0.0,-0.96286,3e-05,3.25995]
[1744186936878,74.84,77378.9159,0.0,-0.96284,3e-05,3.26143]
[1744186937879,74.83,77382.8899,0.0,-0.96274,3e-05,3.26906]
[1744186938880,74.83,77386.1779,0.0,-0.96265,3e-05,3.27535]
[1744186939881,74.83,77391.8398,0.0,-0.9625,3e-05,3.28634]
[1744186940882,74.83,77392.9286,0.0,-0.96248,3e-05,3.28824]
[1744186941883,74.83,77394.9786,0.0,-0.96243,3e-05,3.29206]
[1744186942884,74.82,77388.1343,0.0,-0.96261,3e-05,3.27822]
[1744186943885,74.82,77380.5212,0.0,-0.96282,3e-05,3.26292]
[1744186944889,74.82,77381.561,0.0,-0.9628,3e-05,3.26476]
[1744186945889,74.82,77380.387,0.0,-0.96283,3e-05,3.26223]
[1744186946890,74.82,77382.4561,0.0,-0.96278,3e-05,3.2661]
[1744186948892,74.82,77381.3925,0.0,-0.96282,3e-05,3.26356]
[1744186950822,74.81,77381.1676,0.0,-0.96282,3e-05,3.26291]
[1744186950894,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186950941,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186951045,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186951046,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186951158,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186951159,74.81,77374.4891,0.0,-0.96301,3e-05,3.24952]
[1744186951895,74.81,77367.1654,0.0,-0.96326,3e-05,3.23005]
[1744186952896,74.81,77365.6964,0.0,-0.9633,3e-05,3.22701]
[1744186953887,74.81,77365.6964,0.0,-0.9633,3e-05,3.22701]
[1744186953897,74.81,77367.1318,0.0,-0.96326,3e-05,3.22967]
[1744186954899,74.81,77367.1318,0.0,-0.96326,3e-05,3.22967]
[1744186954898,74.81,77371.7363,0.0,-0.96314,3e-05,3.23855]
[1744186955015,74.81,77371.7363,0.0,-0.96314,3e-05,3.23855]
[1744186955126,74.81,77371.7363,0.0,-0.96314,3e-05,3.23855]
[1744186955919,74.81,77371.6365,0.0,-0.96315,3e-05,3.23818]
[1744186956046,74.81,77371.6365,0.0,-0.96315,3e-05,3.23818]
[1744186956166,74.81,77371.6365,0.0,-0.96315,3e-05,3.23818]
[1744186956272,74.81,77371.6365,0.0,-0.96315,3e-05,3.23818]
[1744186956273,74.81,77371.6365,0.0,-0.96315,3e-05,3.23818]
[1744186957901,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186957940,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186957943,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186958055,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186958165,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186958167,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186958273,74.8,77369.3344,0.0,-0.96321,3e-05,3.23332]
[1744186959992,74.8,77369.6968,0.0,-0.96321,3e-05,3.2337]
[1744186959994,74.8,77369.6968,0.0,-0.96321,3e-05,3.2337]
[1744186960168,74.8,77369.6968,0.0,-0.96321,3e-05,3.2337]
[1744186960175,74.8,77369.6968,0.0,-0.96321,3e-05,3.2337]
[1744186960904,74.8,77377.383,0.0,-0.963,3e-05,3.24865]
[1744186961905,74.8,77387.2109,0.0,-0.96274,3e-05,3.26786]
[1744186962906,74.8,77389.3103,0.0,-0.96269,3e-05,3.2718]
[1744186964908,74.79,77390.9247,0.0,-0.96265,3e-05,3.27454]
[1744186965909,74.79,77392.7731,0.0,-0.9626,3e-05,3.27797]
[1744186966910,74.79,77394.1664,0.0,-0.96257,3e-05,3.2805]
[1744186967223,74.79,77394.1664,0.0,-0.96257,3e-05,3.2805]
[1744186967259,74.79,77394.1664,0.0,-0.96257,3e-05,3.2805]
[1744186967911,74.79,77399.3092,0.0,-0.96243,3e-05,3.29047]
[1744186968912,74.79,77406.0219,0.0,-0.96225,3e-05,3.30357]
[1744186969913,74.79,77415.3842,0.0,-0.962,3e-05,3.32199]
[1744186971916,74.78,77413.729,0.0,-0.96206,3e-05,3.31806]
[1744186972916,74.78,77412.3631,0.0,-0.9621,3e-05,3.31503]
[1744186974918,74.77,77410.796,0.0,-0.96215,3e-05,3.31132]
[1744186976921,74.77,77415.5138,0.0,-0.96203,3e-05,3.32016]
[1744186981926,74.76,77415.5039,0.0,-0.96205,3e-05,3.31863]
[1744186982927,74.76,77417.9434,0.0,-0.96199,3e-05,3.32321]
[1744186983928,74.76,77422.4987,0.0,-0.96187,3e-05,3.33203]
[1744186984929,74.75,77426.9181,0.0,-0.96175,3e-05,3.34057]
[1744186985930,74.73,77428.2229,0.0,-0.96176,3e-05,3.33983]
[1744186987938,74.69,77416.7009,0.0,-0.96216,3e-05,3.3106]
[1744186988939,74.69,77408.9013,0.0,-0.96238,3e-05,3.29475]
[1744186989940,74.68,77409.9464,0.0,-0.96236,3e-05,3.29657]
[1744186990941,74.68,77410.9072,0.0,-0.96233,3e-05,3.29823]
[1744186992943,74.68,77410.0487,0.0,-0.96236,3e-05,3.29599]
[1744186993944,74.68,77409.1449,0.0,-0.96239,3e-05,3.29393]
[1744186994945,74.67,77407.7607,0.0,-0.96243,3e-05,3.29092]
[1744186997948,74.67,77406.9801,0.0,-0.96246,3e-05,3.28861]
[1744186998949,74.67,77403.9016,0.0,-0.96255,3e-05,3.28224]
[1744187000951,74.66,77409.2866,0.0,-0.96241,3e-05,3.29248]
[1744187001952,74.66,77412.2375,0.0,-0.96234,3e-05,3.2981]
[1744187006957,74.65,77412.9011,0.0,-0.96234,3e-05,3.29812]
[1744187007958,74.65,77408.6645,0.0,-0.96245,3e-05,3.28942]
[1744187009436,74.65,77404.4563,0.0,-0.96258,3e-05,3.28057]
[1744187010443,74.65,77403.0377,0.0,-0.96262,3e-05,3.27752]
[1744187015478,74.64,77402.281,0.0,-0.96271,3e-05,3.27]
[1744187016485,74.64,77405.7155,0.0,-0.96262,3e-05,3.2766]
[1744187018499,74.63,77404.7827,0.0,-0.96265,3e-05,3.2743]
[1744187020513,74.63,77402.1997,0.0,-0.96272,3e-05,3.26874]
[1744187021520,74.63,77400.8106,0.0,-0.96276,3e-05,3.26578]
[1744187022973,74.63,77398.2123,0.0,-0.96284,3e-05,3.26042]
[1744187024541,74.61,77399.4815,0.0,-0.96283,3e-05,3.26072]
[1744187026555,74.61,77401.466,0.0,-0.96279,3e-05,3.26423]
[1744187027562,74.61,77405.4044,0.0,-0.96268,3e-05,3.27183]
[1744187028569,74.61,77407.1438,0.0,-0.96264,3e-05,3.27506]
[1744187029576,74.6,77409.4023,0.0,-0.96258,3e-05,3.27933]
[1744187034611,74.6,77407.7508,0.0,-0.96264,3e-05,3.27491]
[1744187035618,74.59,77409.3904,0.0,-0.9626,3e-05,3.27794]
[1744187036987,74.59,77410.6502,0.0,-0.96257,3e-05,3.28022]
[1744187038641,74.59,77405.912,0.0,-0.9627,3e-05,3.27036]
[1744187040655,74.59,77403.2229,0.0,-0.96278,3e-05,3.26461]
[1744187041662,74.59,77402.2987,0.0,-0.96281,3e-05,3.26258]
[1744187045690,74.58,77403.326,0.0,-0.96279,3e-05,3.26381]
[1744187050726,74.57,77403.7667,0.0,-0.9628,3e-05,3.26366]
[1744187051733,74.57,77408.1744,0.0,-0.96268,3e-05,3.2722]
[1744187052740,74.57,77409.9181,0.0,-0.96263,3e-05,3.27544]
[1744187053747,74.57,77411.3522,0.0,-0.9626,3e-05,3.27806]
[1744187054754,74.57,77413.8714,0.0,-0.96253,3e-05,3.28284]
[1744187055761,74.56,77417.0684,0.0,-0.96245,3e-05,3.28896]
[1744187056768,74.56,77420.5624,0.0,-0.96236,3e-05,3.2957]
[1744187057775,74.56,77417.0537,0.0,-0.96246,3e-05,3.28845]
[1744187058782,74.56,77415.1937,0.0,-0.96251,3e-05,3.28451]
[1744187060796,74.56,77416.6931,0.0,-0.96248,3e-05,3.28702]
[1744187062811,74.55,77421.0478,0.0,-0.96236,3e-05,3.29521]
[1744187064825,74.55,77419.2337,0.0,-0.96242,3e-05,3.2911]
[1744187066839,74.55,77417.1697,0.0,-0.96248,3e-05,3.28649]
[1744187067846,74.54,77419.3682,0.0,-0.96243,3e-05,3.29063]
[1744187069022,74.54,77420.5813,0.0,-0.9624,3e-05,3.29281]
[1744187071874,74.54,77419.2427,0.0,-0.9625,3e-05,3.28448]
[1744187076909,74.53,77420.8339,0.0,-0.96247,3e-05,3.28665]
[1744187079930,74.53,77418.6752,0.0,-0.96254,3e-05,3.28164]
[1744187080937,74.52,77419.5006,0.0,-0.96252,3e-05,3.28305]
[1744187084965,74.52,77420.4486,0.0,-0.9625,3e-05,3.28402]
[1744187085972,74.52,77421.5624,0.0,-0.96248,3e-05,3.286]
[1744187086979,74.51,77422.8913,0.0,-0.96244,3e-05,3.28841]
[1744187087986,74.51,77424.4845,0.0,-0.9624,3e-05,3.29133]
[1744187088993,74.51,77428.9831,0.0,-0.96228,3e-05,3.30008]
[1744187091007,74.51,77431.6966,0.0,-0.96222,3e-05,3.30498]
[1744187092014,74.5,77433.0111,0.0,-0.96219,3e-05,3.30734]
[1744187094028,74.5,77439.9038,0.0,-0.962,3e-05,3.32059]
[1744187095035,74.5,77442.8786,0.0,-0.96193,3e-05,3.32628]
[1744187097050,74.49,77441.9539,0.0,-0.96196,3e-05,3.32382]
[1744187098053,74.49,77444.1017,0.0,-0.9619,3e-05,3.32784]
[1744187099054,74.49,77449.7406,0.0,-0.96175,3e-05,3.33889]
[1744187100055,74.49,77456.0747,0.0,-0.96158,3e-05,3.35136]
[1744187101056,74.49,77454.9996,0.0,-0.96162,3e-05,3.34884]
[1744187104059,74.48,77458.2608,0.0,-0.96154,3e-05,3.35443]
[1744187105060,74.48,77461.4096,0.0,-0.96146,3e-05,3.36045]
[1744187107062,74.47,77463.0139,0.0,-0.96142,3e-05,3.36299]
[1744187108063,74.47,77464.8484,0.0,-0.96138,3e-05,3.36635]
[1744187109064,74.47,77465.792,0.0,-0.96135,3e-05,3.3679]
[1744187110065,74.46,77467.2218,0.0,-0.96132,3e-05,3.37044]
[1744187112067,74.46,77474.1904,0.0,-0.96113,3e-05,3.38386]
[1744187113068,74.46,77477.3788,0.0,-0.96105,3e-05,3.38996]
[1744187115070,74.45,77478.3937,0.0,-0.96103,3e-05,3.39123]
[1744187117072,74.44,77483.9472,0.0,-0.96089,3e-05,3.40176]
[1744187119074,74.44,77489.7459,0.0,-0.96074,3e-05,3.41277]
[1744187120075,74.43,77491.7048,0.0,-0.96069,3e-05,3.41635]
[1744187120265,74.43,77491.7048,0.0,-0.96069,3e-05,3.41635]
[1744187121077,74.43,77489.3897,0.0,-0.96076,3e-05,3.41116]
[1744187121867,74.43,77489.3897,0.0,-0.96076,3e-05,3.41116]
[1744187121869,74.43,77489.3897,0.0,-0.96076,3e-05,3.41116]
[1744187123078,74.43,77485.5664,0.0,-0.96088,3e-05,3.40249]
[1744187124079,74.42,77484.3461,0.0,-0.96092,3e-05,3.39958]
[1744187125080,74.42,77488.4851,0.0,-0.96081,3e-05,3.40762]
[1744187126081,74.42,77490.7797,0.0,-0.96075,3e-05,3.41189]
[1744187127082,74.41,77493.2596,0.0,-0.96069,3e-05,3.41653]
[1744187128083,74.38,77494.4891,0.0,-0.96071,3e-05,3.41464]
[1744187129084,74.35,77496.7637,0.0,-0.96071,3e-05,3.4149]
[1744187130085,74.32,77499.4836,0.0,-0.9607,3e-05,3.41608]
[1744187131086,74.29,77501.5132,0.0,-0.96075,3e-05,3.41084]
[1744187132087,74.26,77500.5087,0.0,-0.96084,3e-05,3.40459]
[1744187133088,74.26,77497.7046,0.0,-0.96093,3e-05,3.39843]
[1744187134089,74.26,77494.1822,0.0,-0.96103,3e-05,3.39082]
[1744187135090,74.26,77492.728,0.0,-0.96108,3e-05,3.38746]
[1744187136091,74.25,77493.8239,0.0,-0.96105,3e-05,3.38931]
[1744187137092,74.25,77488.4901,0.0,-0.96121,3e-05,3.37804]
[1744187138093,74.25,77484.7125,0.0,-0.96132,3e-05,3.36998]
[1744187139094,74.25,77482.9146,0.0,-0.96138,3e-05,3.36596]
[1744187144099,74.23,77482.2677,0.0,-0.96142,3e-05,3.3629]
[1744187145100,74.23,77481.3334,0.0,-0.96145,3e-05,3.36066]
[1744187146101,74.21,77482.5342,0.0,-0.96146,3e-05,3.35968]
[1744187147102,74.18,77480.556,0.0,-0.96157,3e-05,3.35237]
[1744187150105,74.12,77479.6799,0.0,-0.96172,3e-05,3.34116]
[1744187152107,74.06,77473.7096,0.0,-0.96201,3e-05,3.32018]
[1744187153108,74.02,77469.1336,0.0,-0.96222,3e-05,3.30534]
[1744187154109,73.98,77461.3391,0.0,-0.96251,3e-05,3.2844]
[1744187156111,73.95,77465.7089,0.0,-0.96244,3e-05,3.28906]
[1744187157112,73.97,77467.3501,0.0,-0.96238,3e-05,3.29409]
[1744187159114,73.99,77466.3367,0.0,-0.96236,3e-05,3.29546]
[1744187163118,74.03,77464.5289,0.0,-0.96231,3e-05,3.29832]
[1744187164119,74.05,77463.3499,0.0,-0.96232,3e-05,3.29757]
[1744187165120,74.03,77464.605,0.0,-0.96232,3e-05,3.29779]
[1744187166121,74.04,77463.816,0.0,-0.96232,3e-05,3.29783]
[1744187167122,74.04,77460.8719,0.0,-0.96241,3e-05,3.29168]
[1744187168123,74.04,77459.8421,0.0,-0.96244,3e-05,3.28939]
[1744187169124,74.04,77461.6963,0.0,-0.96238,3e-05,3.29329]
[1744187171126,74.04,77463.2108,0.0,-0.96234,3e-05,3.29667]
[1744187172127,74.04,77464.2506,0.0,-0.96231,3e-05,3.29892]
[1744187174594,74.05,77463.4259,0.0,-0.96232,3e-05,3.29775]
[1744187175601,74.05,77462.3472,0.0,-0.96235,3e-05,3.29574]
[1744187176608,74.05,77463.0871,0.0,-0.96233,3e-05,3.29738]
[1744187178133,74.05,77466.3161,0.0,-0.96224,3e-05,3.30404]
[1744187179630,74.05,77470.034,0.0,-0.96213,3e-05,3.31181]
[1744187180637,74.05,77472.5228,0.0,-0.96206,3e-05,3.31696]
[1744187182137,74.05,77475.7208,0.0,-0.96197,3e-05,3.32355]
[1744187183660,74.05,77477.8792,0.0,-0.9619,3e-05,3.32813]
[1744187185140,74.06,77481.4276,0.0,-0.9618,3e-05,3.33543]
[1744187186141,74.06,77484.7403,0.0,-0.96171,3e-05,3.34224]
[1744187187142,74.06,77486.5093,0.0,-0.96166,3e-05,3.34592]
[1744187188143,74.06,77488.428,0.0,-0.96161,3e-05,3.3499]
[1744187190147,74.06,77496.4898,0.0,-0.96138,3e-05,3.36644]
[1744187191147,74.06,77499.6538,0.0,-0.96134,3e-05,3.36796]
[1744187192148,74.06,77502.2179,0.0,-0.96127,3e-05,3.37324]
[1744187193739,74.06,77504.8524,0.0,-0.96119,3e-05,3.37869]
[1744187198154,74.06,77507.0976,0.0,-0.96113,3e-05,3.38339]
[1744187199781,74.06,77506.2579,0.0,-0.96115,3e-05,3.38171]
[1744187200788,74.06,77508.9931,0.0,-0.96107,3e-05,3.38733]
[1744187203809,74.06,77506.7148,0.0,-0.96114,3e-05,3.38271]
[1744187204816,74.06,77511.2159,0.0,-0.96101,3e-05,3.39195]
[1744187209851,74.06,77510.7468,0.0,-0.96102,3e-05,3.39104]
[1744187213882,74.06,77509.5549,0.0,-0.96106,3e-05,3.38867]
[1744187214889,74.06,77499.3935,0.0,-0.96134,3e-05,3.36794]
[1744187215896,74.06,77492.7055,0.0,-0.96153,3e-05,3.35438]
[1744187216903,74.06,77489.8383,0.0,-0.96161,3e-05,3.34862]
[1744187219924,74.06,77490.7263,0.0,-0.96158,3e-05,3.35066]
[1744187220931,74.06,77491.6115,0.0,-0.96155,3e-05,3.35253]
[1744187223952,74.07,77489.9344,0.0,-0.9616,3e-05,3.34934]
[1744187226973,74.07,77486.7521,0.0,-0.96168,3e-05,3.34313]
[1744187228987,74.07,77483.5703,0.0,-0.96177,3e-05,3.33686]
[1744187231009,74.07,77481.3683,0.0,-0.96183,3e-05,3.3326]
[1744187232016,74.07,77481.1742,0.0,-0.96183,3e-05,3.33233]
[1744187233022,74.07,77472.8252,0.0,-0.96206,3e-05,3.31559]
[1744187234029,74.07,77463.963,0.0,-0.96231,3e-05,3.29748]
[1744187236043,74.07,77469.5078,0.0,-0.96216,3e-05,3.30815]
[1744187237050,74.07,77473.4207,0.0,-0.96206,3e-05,3.31579]
[1744187238057,74.06,77474.6149,0.0,-0.96203,3e-05,3.31795]
[1744187239069,74.06,77471.8313,0.0,-0.96211,3e-05,3.31207]
[1744187242093,74.06,77470.1809,0.0,-0.96216,3e-05,3.30824]
[1744187244107,74.05,77467.9895,0.0,-0.96223,3e-05,3.3031]
[1744187245114,74.05,77467.0103,0.0,-0.96226,3e-05,3.30088]
[1744187246121,74.05,77468.0209,0.0,-0.96224,3e-05,3.30268]
[1744187249142,74.05,77466.4097,0.0,-0.96229,3e-05,3.29873]
[1744187251156,74.04,77464.632,0.0,-0.9624,3e-05,3.28977]
[1744187253170,74.04,77462.7972,0.0,-0.96246,3e-05,3.28567]
[1744187254177,74.04,77461.2721,0.0,-0.9625,3e-05,3.2824]
[1744187255184,74.04,77461.2721,0.0,-0.96251,3e-05,3.28222]
[1744187255695,74.04,77461.2721,0.0,-0.96251,3e-05,3.28222]
[1744187255698,74.04,77461.2721,0.0,-0.96251,3e-05,3.28222]
[1744187256191,74.04,77461.2721,0.0,-0.96251,3e-05,3.28207]
[1744187257198,74.03,77445.1223,0.0,-0.96295,3e-05,3.2496]
[1744187258205,74.03,77443.3573,0.0,-0.963,3e-05,3.24593]
[1744187259213,74.03,77442.2424,0.0,-0.96303,3e-05,3.24357]
[1744187260223,74.03,77441.8625,0.0,-0.96305,3e-05,3.2427]
[1744187261230,74.03,77432.2944,0.0,-0.96331,3e-05,3.22359]
[1744187262236,74.03,77421.8028,0.0,-0.96359,3e-05,3.20275]
[1744187263237,74.03,77419.9334,0.0,-0.96364,3e-05,3.19899]
[1744187264238,74.03,77414.4898,0.0,-0.96379,3e-05,3.1882]
[1744187265239,74.03,77409.3158,0.0,-0.96393,3e-05,3.17799]
[1744187266240,74.03,77406.8909,0.0,-0.96399,3e-05,3.1732]
[1744187269243,74.03,77404.9014,0.0,-0.96405,3e-05,3.16922]
[1744187271245,74.03,77402.6718,0.0,-0.96411,3e-05,3.16482]
[1744187272248,74.03,77399.6782,0.0,-0.96418,3e-05,3.15895]
[1744187273249,74.03,77394.4234,0.0,-0.96432,3e-05,3.14869]
[1744187274250,74.03,77388.6748,0.0,-0.96447,3e-05,3.13751]
[1744187275251,74.03,77385.3647,0.0,-0.96456,3e-05,3.1311]
[1744187276252,74.03,77384.5486,0.0,-0.96458,3e-05,3.12956]
[1744187277253,74.03,77387.0275,0.0,-0.96452,3e-05,3.13442]
[1744187279255,74.03,77384.1464,0.0,-0.96459,3e-05,3.12889]
[1744187284262,74.03,77384.1034,0.0,-0.96459,3e-05,3.12898]
[1744187285261,74.03,77381.7665,0.0,-0.96465,3e-05,3.12453]
[1744187285586,74.03,77381.7665,0.0,-0.96465,3e-05,3.12453]
[1744187286262,74.03,77376.5265,0.0,-0.96479,3e-05,3.11444]
[1744187287263,74.03,77361.9236,0.0,-0.96517,3e-05,3.08634]
[1744187287876,74.03,77361.9236,0.0,-0.96517,3e-05,3.08634]
[1744187288550,74.03,77361.9236,0.0,-0.96516,3e-05,3.08647]
[1744187288706,74.03,77361.9236,0.0,-0.96516,3e-05,3.08647]
[1744187288816,74.03,77361.9236,0.0,-0.96516,3e-05,3.08647]
[1744187288817,74.03,77361.9236,0.0,-0.96516,3e-05,3.08647]
[1744187290266,74.04,77365.1953,0.0,-0.96508,3e-05,3.093]
[1744187292268,74.04,77367.5685,0.0,-0.96501,3e-05,3.09776]
[1744187293269,74.04,77365.168,0.0,-0.96507,3e-05,3.09323]
[1744187294270,74.04,77362.8782,0.0,-0.96513,3e-05,3.08892]
[1744187295271,74.04,77361.4331,0.0,-0.96517,3e-05,3.08625]
[1744187296272,74.04,77355.495,0.0,-0.96532,3e-05,3.07496]
[1744187296488,74.04,77355.495,0.0,-0.96532,3e-05,3.07496]
[1744187296512,74.04,77355.495,0.0,-0.96532,3e-05,3.07496]
[1744187297273,74.04,77350.5966,0.0,-0.96544,3e-05,3.06571]
[1744187299275,74.04,77349.4426,0.0,-0.96547,3e-05,3.06378]
[1744187300276,74.05,77348.4242,0.0,-0.96549,3e-05,3.06198]
[1744187301277,74.05,77343.031,0.0,-0.96563,3e-05,3.05183]
[1744187302278,74.05,77338.8821,0.0,-0.96573,3e-05,3.04409]
[1744187305268,74.05,77338.517,0.0,-0.96574,3e-05,3.04376]
[1744187305281,74.05,77326.2226,0.0,-0.96605,3e-05,3.02059]
[1744187306282,74.05,77314.0563,0.0,-0.96635,3e-05,2.99782]
[1744187307283,74.06,77310.4529,0.0,-0.96644,3e-05,2.99129]
[1744187309461,74.06,77310.4726,0.0,-0.96643,3e-05,2.99185]
[1744187309566,74.06,77310.4726,0.0,-0.96643,3e-05,2.99185]
[1744187309765,74.06,77310.4726,0.0,-0.96643,3e-05,2.99185]
[1744187309918,74.06,77310.4726,0.0,-0.96643,3e-05,2.99185]
[1744187311287,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311550,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311658,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311659,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311768,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311931,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187311932,74.06,77307.7163,0.0,-0.96654,3e-05,2.98251]
[1744187313290,74.07,77309.8191,0.0,-0.96648,3e-05,2.98701]
[1744187314458,74.07,77310.1736,0.0,-0.96647,3e-05,2.98794]
[1744187315292,74.07,77313.0012,0.0,-0.96639,3e-05,2.99353]
[1744187316293,74.07,77315.2649,0.0,-0.96633,3e-05,2.99805]
[1744187317294,74.07,77316.239,0.0,-0.96631,3e-05,3.00014]
[1744187321298,74.08,77319.28,0.0,-0.96622,3e-05,3.00686]
[1744187323300,74.09,77317.0198,0.0,-0.96627,3e-05,3.00307]
[1744187324301,74.09,77313.4709,0.0,-0.96635,3e-05,2.99663]
[1744187325302,74.09,77307.982,0.0,-0.96649,3e-05,2.98655]
[1744187326303,74.09,77303.7874,0.0,-0.96659,3e-05,2.97895]
[1744187327304,74.09,77301.2823,0.0,-0.96665,3e-05,2.97453]
[1744187329328,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187329431,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187329431,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187329573,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187329734,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187329734,74.1,77302.1221,0.0,-0.96662,3e-05,2.97668]
[1744187331308,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187331888,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187331991,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187332148,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187332149,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187332310,74.1,77305.2089,0.0,-0.96653,3e-05,2.98304]
[1744187335133,74.11,77305.7292,0.0,-0.96651,3e-05,2.98483]
[1744187335134,74.11,77305.7292,0.0,-0.96651,3e-05,2.98483]
[1744187335300,74.11,77305.7292,0.0,-0.96651,3e-05,2.98483]
[1744187335301,74.11,77305.7292,0.0,-0.96651,3e-05,2.98483]
[1744187335312,74.11,77302.8597,0.0,-0.96658,3e-05,2.97971]
[1744187335456,74.11,77302.8597,0.0,-0.96658,3e-05,2.97971]
[1744187335603,74.11,77302.8597,0.0,-0.96658,3e-05,2.97971]
[1744187335604,74.11,77302.8597,0.0,-0.96658,3e-05,2.97971]
[1744187337315,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187337758,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187337759,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187337879,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187337989,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187338189,74.11,77301.3346,0.0,-0.96661,3e-05,2.97741]
[1744187338793,74.12,77294.1512,0.0,-0.96678,2e-05,2.96456]
[1744187340177,74.12,77294.1512,0.0,-0.96678,2e-05,2.96456]
[1744187340391,74.12,77294.1512,0.0,-0.96678,2e-05,2.96488]
[1744187340504,74.12,77294.1512,0.0,-0.96678,2e-05,2.96488]
[1744187340669,74.12,77294.1512,0.0,-0.96678,2e-05,2.96488]
[1744187342322,74.12,77294.1512,0.0,-0.96677,2e-05,2.9652]
[1744187341814,74.12,77288.8285,0.0,-0.9669,2e-05,2.95557]
[1744187342461,74.12,77288.8285,0.0,-0.9669,2e-05,2.95557]
[1744187342593,74.12,77288.8285,0.0,-0.9669,2e-05,2.95557]
[1744187342700,74.12,77288.8285,0.0,-0.9669,2e-05,2.95557]
[1744187343828,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187344738,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187344918,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187345029,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187345181,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187345182,74.13,77287.2124,0.0,-0.96693,2e-05,2.95318]
[1744187345842,74.13,77293.8868,0.0,-0.96676,2e-05,2.96625]
[1744187347131,74.13,77293.8868,0.0,-0.96676,2e-05,2.96625]
[1744187348182,74.14,77293.8868,0.0,-0.96675,2e-05,2.96654]
[1744187348301,74.14,77293.8868,0.0,-0.96675,2e-05,2.96654]
[1744187348327,74.14,77297.2023,0.0,-0.96667,3e-05,2.97304]
[1744187348453,74.14,77297.2023,0.0,-0.96667,3e-05,2.97304]
[1744187348453,74.14,77297.2023,0.0,-0.96667,3e-05,2.97304]
[1744187349270,74.14,77297.2023,0.0,-0.96667,3e-05,2.97304]
[1744187349389,74.14,77296.8417,0.0,-0.96667,2e-05,2.97265]
[1744187349391,74.14,77296.8417,0.0,-0.96667,2e-05,2.97265]
[1744187349527,74.14,77296.8417,0.0,-0.96667,2e-05,2.97265]
[1744187349634,74.14,77296.8417,0.0,-0.96667,2e-05,2.97265]
[1744187351991,74.14,77296.9908,0.0,-0.96666,3e-05,2.9735]
[1744187352093,74.14,77296.9908,0.0,-0.96666,3e-05,2.9735]
[1744187353149,74.15,77296.9908,0.0,-0.96666,3e-05,2.97379]
[1744187353252,74.15,77296.9908,0.0,-0.96666,3e-05,2.97379]
[1744187354508,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354513,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354644,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354645,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354805,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354972,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187354975,74.15,77297.8562,0.0,-0.96663,3e-05,2.97597]
[1744187355912,74.15,77299.4254,0.0,-0.96658,3e-05,2.97947]
[1744187357238,74.15,77299.4254,0.0,-0.96658,3e-05,2.97947]
[1744187357397,74.16,77299.4254,0.0,-0.96658,3e-05,2.97975]
[1744187357557,74.16,77299.4254,0.0,-0.96658,3e-05,2.97975]
[1744187357708,74.16,77299.4254,0.0,-0.96658,3e-05,2.97975]
[1744187360332,74.16,77298.6295,0.0,-0.96659,3e-05,2.97881]
[1744187360445,74.16,77298.5529,0.0,-0.96659,3e-05,2.97895]
[1744187360445,74.16,77298.5529,0.0,-0.96659,3e-05,2.97895]
[1744187360557,74.16,77298.5529,0.0,-0.96659,3e-05,2.97895]
[1744187360677,74.16,77298.5529,0.0,-0.96659,3e-05,2.97895]
[1744187363133,74.17,77297.8729,0.0,-0.9666,3e-05,2.97823]
[1744187363134,74.17,77297.8729,0.0,-0.9666,3e-05,2.97823]
[1744187363300,74.17,77297.8729,0.0,-0.9666,3e-05,2.97823]
[1744187363302,74.17,77297.8729,0.0,-0.9666,3e-05,2.97823]
[1744187363342,74.17,77295.4175,0.0,-0.96665,2e-05,2.97391]
[1744187363406,74.17,77295.4175,0.0,-0.96665,2e-05,2.97391]
[1744187363573,74.17,77295.4175,0.0,-0.96665,2e-05,2.97391]
[1744187363580,74.17,77295.4175,0.0,-0.96665,2e-05,2.97391]
[1744187364978,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187365545,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187365554,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187365662,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187365774,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187365925,74.17,77293.9223,0.0,-0.96668,2e-05,2.97169]
[1744187366992,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187367798,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187367801,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187367927,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187368038,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187368038,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187368142,74.18,77290.8968,0.0,-0.96675,2e-05,2.96662]
[1744187369006,74.18,77294.1051,0.0,-0.96666,2e-05,2.97319]
[1744187371308,74.18,77294.665,0.0,-0.96664,3e-05,2.97451]
[1744187371316,74.18,77294.665,0.0,-0.96664,3e-05,2.97451]
[1744187371352,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187371504,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187371505,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187371618,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187371785,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187371786,74.18,77300.4338,0.0,-0.96655,3e-05,2.98092]
[1744187374110,74.19,77299.9386,0.0,-0.96655,3e-05,2.98055]
[1744187374285,74.19,77299.9386,0.0,-0.96655,3e-05,2.98055]
[1744187374285,74.19,77299.9386,0.0,-0.96655,3e-05,2.98055]
[1744187374354,74.19,77292.3872,0.0,-0.96674,2e-05,2.96669]
[1744187374438,74.19,77292.3872,0.0,-0.96674,2e-05,2.96669]
[1744187374589,74.19,77292.3872,0.0,-0.96674,2e-05,2.96669]
[1744187376055,74.2,77290.8378,0.0,-0.96677,2e-05,2.96439]
[1744187377207,74.2,77290.8378,0.0,-0.96677,2e-05,2.96439]
[1744187377334,74.2,77290.8378,0.0,-0.96677,2e-05,2.96439]
[1744187377360,74.2,77293.5061,0.0,-0.9667,2e-05,2.96967]
[1744187377485,74.2,77293.5061,0.0,-0.9667,2e-05,2.96967]
[1744187377646,74.2,77293.5061,0.0,-0.9667,2e-05,2.96967]
[1744187382058,74.21,77293.3527,0.0,-0.96668,2e-05,2.97054]
[1744187382060,74.21,77293.3527,0.0,-0.96668,2e-05,2.97054]
[1744187382219,74.21,77293.3527,0.0,-0.96668,2e-05,2.97054]
[1744187382402,74.21,77293.3527,0.0,-0.96668,2e-05,2.97083]
[1744187382504,74.21,77293.3527,0.0,-0.96668,2e-05,2.97083]
[1744187384105,74.21,77293.3527,0.0,-0.96668,2e-05,2.97113]
[1744187384237,74.21,77293.3527,0.0,-0.96668,2e-05,2.97113]
[1744187384389,74.21,77293.3527,0.0,-0.96667,2e-05,2.97143]
[1744187385236,74.21,77293.3527,0.0,-0.96667,2e-05,2.97143]
[1744187386245,74.21,77293.3527,0.0,-0.96667,2e-05,2.97175]
[1744187386369,74.21,77293.3527,0.0,-0.96667,2e-05,2.97175]
[1744187386369,74.22,77279.3616,0.0,-0.96701,2e-05,2.94595]
[1744187386509,74.22,77279.3616,0.0,-0.96701,2e-05,2.94595]
[1744187386510,74.22,77279.3616,0.0,-0.96701,2e-05,2.94595]
[1744187386678,74.22,77279.3616,0.0,-0.96701,2e-05,2.94595]
[1744187387132,74.22,77279.3616,0.0,-0.96701,2e-05,2.9463]
[1744187388139,74.22,77270.8889,0.0,-0.96721,2e-05,2.93092]
[1744187388757,74.22,77270.8889,0.0,-0.96721,2e-05,2.93092]
[1744187388881,74.22,77270.8889,0.0,-0.96721,2e-05,2.93092]
[1744187388992,74.22,77270.8889,0.0,-0.96721,2e-05,2.93092]
[1744187389150,74.22,77270.8889,0.0,-0.96721,2e-05,2.93092]
[1744187390153,74.23,77265.5304,0.0,-0.96733,2e-05,2.92173]
[1744187391160,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187391606,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187391636,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187391644,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187391754,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187391882,74.23,77264.6463,0.0,-0.96735,2e-05,2.92046]
[1744187393174,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187393733,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187393772,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187393885,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187393890,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187393998,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187394003,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187394111,74.26,77263.1632,0.0,-0.96733,2e-05,2.92178]
[1744187395188,74.29,77265.0874,0.0,-0.96723,2e-05,2.9292]
[1744187396179,74.29,77265.0874,0.0,-0.96723,2e-05,2.9292]
[1744187396187,74.29,77265.0874,0.0,-0.96723,2e-05,2.9292]
[1744187396308,74.29,77265.0874,0.0,-0.96723,2e-05,2.9292]
[1744187396379,74.31,77272.3022,0.0,-0.96701,2e-05,2.94583]
[1744187396425,74.31,77272.3022,0.0,-0.96701,2e-05,2.94583]
[1744187396433,74.31,77272.3022,0.0,-0.96701,2e-05,2.94583]
[1744187396543,74.31,77272.3022,0.0,-0.96701,2e-05,2.94583]
[1744187398313,74.31,77272.3022,0.0,-0.967,2e-05,2.94616]
[1744187398318,74.31,77272.3022,0.0,-0.967,2e-05,2.94616]
[1744187398381,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187398469,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187398579,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187398580,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187398733,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187398733,74.32,77267.7585,0.0,-0.96711,2e-05,2.93805]
[1744187400223,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400527,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400632,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400633,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400759,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400759,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187400869,74.32,77265.8037,0.0,-0.96715,2e-05,2.93511]
[1744187402237,74.33,77260.0157,0.0,-0.96728,2e-05,2.9251]
[1744187403244,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187403877,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187404014,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187404016,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187404167,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187404325,74.33,77258.1964,0.0,-0.96732,2e-05,2.9221]
[1744187405258,74.34,77257.1218,0.0,-0.96734,2e-05,2.92084]
[1744187406304,74.34,77257.1218,0.0,-0.96734,2e-05,2.92084]
[1744187406462,74.34,77257.1218,0.0,-0.96734,2e-05,2.92119]
[1744187406635,74.34,77257.1218,0.0,-0.96734,2e-05,2.92119]
[1744187406635,74.34,77257.1218,0.0,-0.96734,2e-05,2.92119]
[1744187406769,74.34,77257.1218,0.0,-0.96734,2e-05,2.92119]
[1744187408579,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187408618,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187408714,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187408758,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187408759,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187408877,74.34,77256.5855,0.0,-0.96734,2e-05,2.92092]
[1744187410293,74.35,77255.1023,0.0,-0.96737,2e-05,2.91892]
[1744187411300,74.35,77251.2142,0.0,-0.96746,2e-05,2.91213]
[1744187412260,74.35,77251.2142,0.0,-0.96746,2e-05,2.91213]
[1744187412264,74.35,77251.2142,0.0,-0.96746,2e-05,2.91213]
[1744187412453,74.35,77251.2142,0.0,-0.96745,2e-05,2.91252]
[1744187412453,74.35,77251.2142,0.0,-0.96745,2e-05,2.91252]
[1744187412604,74.35,77251.2142,0.0,-0.96745,2e-05,2.91252]
[1744187412757,74.35,77251.2142,0.0,-0.96745,2e-05,2.91252]
[1744187412758,74.35,77251.2142,0.0,-0.96745,2e-05,2.91252]
[1744187414321,74.36,77247.0131,0.0,-0.96754,2e-05,2.90555]
[1744187415273,74.36,77247.0131,0.0,-0.96754,2e-05,2.90555]
[1744187415278,74.36,77247.0131,0.0,-0.96754,2e-05,2.90555]
[1744187415400,74.36,77247.0131,0.0,-0.96754,2e-05,2.90555]
[1744187415510,74.36,77247.0131,0.0,-0.96754,2e-05,2.90594]
[1744187415673,74.36,77247.0131,0.0,-0.96754,2e-05,2.90594]
[1744187417342,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187417798,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187417799,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187417933,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187418110,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187418236,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187418248,74.37,77249.2159,0.0,-0.96747,2e-05,2.91074]
[1744187420363,74.38,77250.8361,0.0,-0.96742,2e-05,2.91481]
[1744187421099,74.38,77250.8361,0.0,-0.96742,2e-05,2.91481]
[1744187422117,74.38,77250.8361,0.0,-0.96741,2e-05,2.91514]
[1744187422273,74.38,77250.8361,0.0,-0.96741,2e-05,2.91514]
[1744187422430,74.38,77250.8361,0.0,-0.96741,2e-05,2.91514]
[1744187423159,74.38,77250.8361,0.0,-0.96741,2e-05,2.91547]
[1744187423189,74.38,77250.8361,0.0,-0.96741,2e-05,2.91547]
[1744187423293,74.38,77250.8361,0.0,-0.96741,2e-05,2.91547]
[1744187423293,74.38,77250.8361,0.0,-0.96741,2e-05,2.91547]
[1744187423406,74.38,77250.8361,0.0,-0.96741,2e-05,2.91547]
[1744187423407,74.38,77264.5052,0.0,-0.96707,2e-05,2.94108]
[1744187423525,74.38,77264.5052,0.0,-0.96707,2e-05,2.94108]
[1744187423526,74.38,77264.5052,0.0,-0.96707,2e-05,2.94108]
[1744187425398,74.43,77269.3769,0.0,-0.96687,2e-05,2.95605]
[1744187426055,74.43,77269.3769,0.0,-0.96687,2e-05,2.95605]
[1744187426074,74.43,77269.3769,0.0,-0.96687,2e-05,2.95605]
[1744187426245,74.43,77269.3769,0.0,-0.96687,2e-05,2.95605]
[1744187426348,74.43,77269.3769,0.0,-0.96687,2e-05,2.95605]
[1744187426469,74.43,77269.3769,0.0,-0.96686,2e-05,2.95633]
[1744187427412,74.43,77282.3213,0.0,-0.96654,2e-05,2.98075]
[1744187428413,74.43,77284.1352,0.0,-0.96649,3e-05,2.9844]
[1744187429078,74.43,77284.1352,0.0,-0.96649,3e-05,2.9844]
[1744187429200,74.43,77284.1352,0.0,-0.96649,3e-05,2.9844]
[1744187429319,74.43,77284.1352,0.0,-0.96649,3e-05,2.9844]
[1744187429457,74.43,77284.1352,0.0,-0.96649,3e-05,2.98464]
[1744187429460,74.43,77284.1352,0.0,-0.96649,3e-05,2.98464]
[1744187430415,74.44,77285.8786,0.0,-0.96644,3e-05,2.98816]
[1744187431746,74.44,77285.7329,0.0,-0.96649,3e-05,2.98345]
[1744187431747,74.44,77285.7329,0.0,-0.96649,3e-05,2.98345]
[1744187431886,74.44,77285.7329,0.0,-0.96649,3e-05,2.98345]
[1744187432034,74.44,77285.7329,0.0,-0.96649,3e-05,2.98345]
[1744187432165,74.44,77285.7329,0.0,-0.96649,3e-05,2.98345]
[1744187433418,74.44,77282.3022,0.0,-0.96657,2e-05,2.97755]
[1744187434150,74.44,77282.3022,0.0,-0.96657,2e-05,2.97755]
[1744187435303,74.44,77282.3022,0.0,-0.96656,2e-05,2.97781]
[1744187435420,74.44,77282.3022,0.0,-0.96656,2e-05,2.97781]
[1744187435565,74.45,77282.3022,0.0,-0.96656,2e-05,2.97807]
[1744187436421,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187436559,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187436607,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187436789,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187436825,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187436835,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187437107,74.45,77283.4952,0.0,-0.96653,3e-05,2.98056]
[1744187438423,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187438689,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187438695,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187438853,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187438855,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187439053,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187439165,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187439165,74.45,77276.6714,0.0,-0.96669,2e-05,2.96834]
[1744187440425,74.46,77270.6937,0.0,-0.96683,2e-05,2.95778]
[1744187441356,74.46,77270.6937,0.0,-0.96683,2e-05,2.95778]
[1744187441357,74.46,77270.6937,0.0,-0.96683,2e-05,2.95778]
[1744187441426,74.46,77268.9648,0.0,-0.96687,2e-05,2.95486]
[1744187441550,74.46,77268.9648,0.0,-0.96687,2e-05,2.95486]
[1744187441668,74.46,77268.9648,0.0,-0.96687,2e-05,2.95486]
[1744187441821,74.46,77268.9648,0.0,-0.96687,2e-05,2.95486]
[1744187441821,74.46,77268.9648,0.0,-0.96687,2e-05,2.95486]
[1744187444048,74.46,77268.389,0.0,-0.96688,2e-05,2.95439]
[1744187444049,74.46,77268.389,0.0,-0.96688,2e-05,2.95439]
[1744187444153,74.46,77268.389,0.0,-0.96688,2e-05,2.95439]
[1744187444273,74.46,77268.389,0.0,-0.96688,2e-05,2.95439]
[1744187444437,74.46,77268.389,0.0,-0.96687,2e-05,2.95469]
[1744187445430,74.47,77270.9035,0.0,-0.96681,2e-05,2.95966]
[1744187446431,74.47,77272.1019,0.0,-0.96677,2e-05,2.96217]
[1744187447073,74.47,77272.1019,0.0,-0.96677,2e-05,2.96217]
[1744187447190,74.47,77272.1019,0.0,-0.96677,2e-05,2.96217]
[1744187447325,74.47,77272.1019,0.0,-0.96677,2e-05,2.96217]
[1744187447433,74.47,77272.1019,0.0,-0.96677,2e-05,2.96217]
[1744187448433,74.47,77275.995,0.0,-0.96667,2e-05,2.96999]
[1744187450129,74.47,77275.2756,0.0,-0.96668,2e-05,2.96892]
[1744187450130,74.47,77275.2756,0.0,-0.96668,2e-05,2.96892]
[1744187450245,74.47,77275.2756,0.0,-0.96668,2e-05,2.96892]
[1744187450397,74.47,77275.2756,0.0,-0.96668,2e-05,2.96892]
[1744187450556,74.48,77275.9199,0.0,-0.96666,2e-05,2.9704]
[1744187450556,74.48,77275.9199,0.0,-0.96666,2e-05,2.9704]
[1744187451436,74.48,77276.8993,0.0,-0.96663,2e-05,2.9725]
[1744187452265,74.48,77276.8993,0.0,-0.96663,2e-05,2.9725]
[1744187452374,74.48,77276.8993,0.0,-0.96663,2e-05,2.9725]
[1744187452437,74.48,77279.5178,0.0,-0.96656,2e-05,2.97765]
[1744187452485,74.48,77279.5178,0.0,-0.96656,2e-05,2.97765]
[1744187452485,74.48,77279.5178,0.0,-0.96656,2e-05,2.97765]
[1744187452608,74.48,77279.5178,0.0,-0.96656,2e-05,2.97765]
[1744187453438,74.48,77282.5166,0.0,-0.96649,3e-05,2.98351]
[1744187454439,74.48,77283.5909,0.0,-0.96646,3e-05,2.98577]
[1744187455440,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187455717,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187455824,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187455824,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187455973,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187456124,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187456125,74.49,77282.6763,0.0,-0.96648,3e-05,2.98431]
[1744187458489,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187458737,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187458853,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187458853,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187459036,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187459037,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187459179,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187459180,74.49,77278.1131,0.0,-0.96658,2e-05,2.97654]
[1744187460491,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187460904,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461045,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461060,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461175,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461333,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461333,74.5,77280.5872,0.0,-0.96651,2e-05,2.98169]
[1744187461671,74.5,77279.2528,0.0,-0.96654,2e-05,2.97945]
[1744187463051,74.5,77279.2528,0.0,-0.96654,2e-05,2.97945]
[1744187463222,74.5,77279.2528,0.0,-0.96654,2e-05,2.97945]
[1744187463329,74.5,77279.2528,0.0,-0.96654,2e-05,2.97945]
[1744187463442,74.5,77279.2528,0.0,-0.96654,2e-05,2.97945]
[1744187463542,74.5,77279.2528,0.0,-0.96653,2e-05,2.98001]
[1744187464548,74.5,77261.2712,0.0,-0.96698,2e-05,2.94682]
[1744187465547,74.5,77261.2712,0.0,-0.96698,2e-05,2.94682]
[1744187465549,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187465663,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187465771,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187465772,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187465925,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187465925,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187466182,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187466329,74.51,77257.3321,0.0,-0.96707,2e-05,2.93984]
[1744187468555,74.51,77224.1028,0.0,-0.96787,2e-05,2.87962]
[1744187469556,74.52,77213.9813,0.0,-0.9681,2e-05,2.86179]
[1744187473560,74.53,77211.3178,0.0,-0.96813,2e-05,2.85934]
[1744187474561,74.54,77208.9787,0.0,-0.96818,2e-05,2.8557]
[1744187478568,74.55,77198.921,0.0,-0.9684,2e-05,2.83938]
[1744187479569,74.56,77189.2178,0.0,-0.96862,2e-05,2.82254]
[1744187479815,74.56,77189.2178,0.0,-0.96861,2e-05,2.82324]
[1744187481573,74.57,77172.018,0.0,-0.96901,2e-05,2.79312]
[1744187482574,74.57,77181.2591,0.0,-0.96878,2e-05,2.81033]
[1744187482840,74.58,77181.2591,0.0,-0.96877,2e-05,2.81097]
[1744187483847,74.58,77193.7556,0.0,-0.96847,2e-05,2.83406]
[1744187484854,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486203,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486207,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486396,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486539,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486540,74.59,77202.7942,0.0,-0.96824,2e-05,2.85101]
[1744187486578,74.59,77202.4033,0.0,-0.96824,2e-05,2.85091]
[1744187486644,74.59,77202.4033,0.0,-0.96824,2e-05,2.85091]
[1744187488302,74.6,77202.4033,0.0,-0.96824,2e-05,2.85153]
[1744187488486,74.6,77202.4033,0.0,-0.96824,2e-05,2.85153]
[1744187488645,74.6,77202.4033,0.0,-0.96823,2e-05,2.85215]
[1744187488645,74.6,77202.4033,0.0,-0.96823,2e-05,2.85215]
[1744187488797,74.6,77202.4033,0.0,-0.96823,2e-05,2.85215]
[1744187490435,74.61,77202.4033,0.0,-0.96822,2e-05,2.85278]
[1744187490621,74.61,77202.4033,0.0,-0.96821,2e-05,2.8534]
[1744187490741,74.61,77202.4033,0.0,-0.96821,2e-05,2.8534]
[1744187490892,74.61,77202.4033,0.0,-0.96821,2e-05,2.8534]
[1744187492567,74.61,77202.4033,0.0,-0.9682,2e-05,2.85387]
[1744187492584,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187492684,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187492684,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187492829,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187492971,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187492972,74.62,77197.3852,0.0,-0.96837,2e-05,2.84069]
[1744187494924,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187495918,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187496140,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187496141,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187496262,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187496453,74.63,77195.0793,0.0,-0.9684,2e-05,2.83795]
[1744187496939,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498175,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498184,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498373,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498486,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498511,74.64,77199.6876,0.0,-0.96828,2e-05,2.8472]
[1744187498590,74.64,77196.4424,0.0,-0.96835,2e-05,2.84181]
[1744187498626,74.64,77196.4424,0.0,-0.96835,2e-05,2.84181]
[1744187498629,74.64,77196.4424,0.0,-0.96835,2e-05,2.84181]
[1744187499960,74.65,77194.0583,0.0,-0.96839,2e-05,2.83847]
[1744187500734,74.65,77194.0583,0.0,-0.96839,2e-05,2.83847]
[1744187502054,74.65,77194.0583,0.0,-0.96839,2e-05,2.83897]
[1744187502165,74.65,77194.0583,0.0,-0.96839,2e-05,2.83897]
[1744187502341,74.65,77194.0583,0.0,-0.96839,2e-05,2.83897]
[1744187502377,74.65,77194.0583,0.0,-0.96838,2e-05,2.83951]
[1744187503463,74.65,77194.0583,0.0,-0.96838,2e-05,2.83951]
[1744187503465,74.65,77194.0583,0.0,-0.96838,2e-05,2.83951]
[1744187503816,74.66,77194.0583,0.0,-0.96837,2e-05,2.84004]
[1744187503988,74.66,77194.0583,0.0,-0.96837,2e-05,2.84057]
[1744187504995,74.67,77174.6524,0.0,-0.96882,2e-05,2.80625]
[1744187506479,74.67,77174.6524,0.0,-0.96882,2e-05,2.80625]
[1744187506482,74.67,77174.6524,0.0,-0.96882,2e-05,2.80625]
[1744187506557,74.67,77174.6524,0.0,-0.96881,2e-05,2.80687]
[1744187506982,74.67,77174.6524,0.0,-0.96881,2e-05,2.80687]
[1744187507088,74.67,77174.6524,0.0,-0.96881,2e-05,2.80687]
[1744187507088,74.67,77174.6524,0.0,-0.96881,2e-05,2.80687]
[1744187507095,74.68,77174.6524,0.0,-0.9688,2e-05,2.80754]
[1744187508016,74.68,77126.1925,0.0,-0.96992,2e-05,2.72235]
[1744187509530,74.68,77126.1925,0.0,-0.96992,2e-05,2.72235]
[1744187509601,74.68,77144.2488,0.0,-0.96949,2e-05,2.75471]
[1744187512044,74.7,77145.6817,0.0,-0.96944,2e-05,2.75903]
[1744187513051,74.7,77148.0599,0.0,-0.96937,2e-05,2.76382]
[1744187514058,74.71,77149.1333,0.0,-0.96934,2e-05,2.7663]
[1744187515065,74.71,77151.0366,0.0,-0.96929,2e-05,2.77025]
[1744187516073,74.72,77151.9867,0.0,-0.96926,2e-05,2.77251]
[1744187517079,74.72,77152.2634,0.0,-0.96925,2e-05,2.77354]
[1744187518176,74.72,77152.2634,0.0,-0.96924,2e-05,2.77404]
[1744187519418,74.72,77152.2634,0.0,-0.96924,2e-05,2.77404]
[1744187520100,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187520881,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521077,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521077,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521189,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521349,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521458,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521559,74.73,77177.6094,0.0,-0.96863,2e-05,2.82026]
[1744187521613,74.73,77183.3399,0.0,-0.96849,2e-05,2.83104]
[1744187522194,74.73,77183.3399,0.0,-0.96849,2e-05,2.83104]
[1744187522194,74.73,77183.3399,0.0,-0.96849,2e-05,2.83104]
[1744187523532,74.74,77183.3399,0.0,-0.96848,2e-05,2.83152]
[1744187523615,74.74,77178.1581,0.0,-0.9686,2e-05,2.8227]
[1744187523685,74.74,77178.1581,0.0,-0.9686,2e-05,2.8227]
[1744187523685,74.74,77178.1581,0.0,-0.9686,2e-05,2.8227]
[1744187523814,74.74,77178.1581,0.0,-0.9686,2e-05,2.8227]
[1744187523974,74.74,77178.1581,0.0,-0.9686,2e-05,2.8227]
[1744187525572,74.74,77178.1581,0.0,-0.9686,2e-05,2.82284]
[1744187525617,74.74,77172.0544,0.0,-0.96874,2e-05,2.81204]
[1744187525680,74.74,77172.0544,0.0,-0.96874,2e-05,2.81204]
[1744187525682,74.74,77172.0544,0.0,-0.96874,2e-05,2.81204]
[1744187525785,74.74,77172.0544,0.0,-0.96874,2e-05,2.81204]
[1744187525901,74.74,77172.0544,0.0,-0.96874,2e-05,2.81204]
[1744187527149,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187527945,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187527946,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187528078,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187528198,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187528324,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187528325,74.75,77168.4582,0.0,-0.96882,2e-05,2.8059]
[1744187529163,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530076,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530222,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530224,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530341,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530342,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530470,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187530470,74.75,77174.554,0.0,-0.96867,2e-05,2.81707]
[1744187531177,74.75,77182.5174,0.0,-0.96848,2e-05,2.83162]
[1744187532461,74.75,77182.5174,0.0,-0.96848,2e-05,2.83162]
[1744187532518,74.75,77182.5174,0.0,-0.96848,2e-05,2.83178]
[1744187532662,74.75,77182.5174,0.0,-0.96848,2e-05,2.83178]
[1744187532670,74.75,77182.5174,0.0,-0.96848,2e-05,2.83178]
[1744187532781,74.75,77182.5174,0.0,-0.96848,2e-05,2.83178]
[1744187532982,74.75,77182.5174,0.0,-0.96848,2e-05,2.83178]
[1744187534616,74.75,77182.5174,0.0,-0.96848,2e-05,2.83195]
[1744187534772,74.75,77182.5174,0.0,-0.96847,2e-05,2.83213]
[1744187534901,74.75,77182.5174,0.0,-0.96847,2e-05,2.83213]
[1744187534901,74.75,77182.5174,0.0,-0.96847,2e-05,2.83213]
[1744187535011,74.75,77182.5174,0.0,-0.96847,2e-05,2.83213]
[1744187535012,74.75,77182.5174,0.0,-0.96847,2e-05,2.83213]
[1744187536212,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187536963,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187536968,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187537160,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187537273,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187537421,74.76,77153.1637,0.0,-0.96916,2e-05,2.78005]
[1744187539619,74.76,77152.4179,0.0,-0.96917,2e-05,2.77911]
[1744187539632,74.76,77158.6203,0.0,-0.96902,2e-05,2.79032]
[1744187539721,74.76,77158.6203,0.0,-0.96902,2e-05,2.79032]
[1744187539878,74.76,77158.6203,0.0,-0.96902,2e-05,2.79032]
[1744187539878,74.76,77158.6203,0.0,-0.96902,2e-05,2.79032]
[1744187539994,74.76,77158.6203,0.0,-0.96902,2e-05,2.79032]
[1744187541247,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187542081,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187542082,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187542196,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187542198,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187542350,74.76,77161.0602,0.0,-0.96896,2e-05,2.79502]
[1744187543261,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544116,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544117,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544245,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544245,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544397,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544397,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544549,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187544549,74.77,77158.3188,0.0,-0.96902,2e-05,2.79049]
[1744187545275,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187546181,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187546341,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187546343,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187546493,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187546602,74.77,77156.0676,0.0,-0.96907,2e-05,2.78685]
[1744187548208,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187548327,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187548332,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187548486,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187548487,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187548594,74.77,77156.5853,0.0,-0.96905,2e-05,2.78813]
[1744187550310,74.78,77159.9653,0.0,-0.96897,2e-05,2.79466]
[1744187551338,74.78,77159.9653,0.0,-0.96897,2e-05,2.79466]
[1744187551345,74.78,77159.9653,0.0,-0.96897,2e-05,2.79466]
[1744187551521,74.78,77159.9653,0.0,-0.96897,2e-05,2.79466]
[1744187552569,74.78,77159.9653,0.0,-0.96901,2e-05,2.7903]
[1744187552645,74.78,77164.8223,0.0,-0.9689,2e-05,2.79912]
[1744187552685,74.78,77164.8223,0.0,-0.9689,2e-05,2.79912]
[1744187552685,74.78,77164.8223,0.0,-0.9689,2e-05,2.79912]
[1744187553743,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187553844,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187553845,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187553949,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187553950,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187554058,74.78,77164.8223,0.0,-0.96889,2e-05,2.79928]
[1744187555345,74.78,77167.9126,0.0,-0.96882,2e-05,2.8051]
[1744187556352,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557050,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557248,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557399,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557401,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557599,74.78,77171.6744,0.0,-0.96873,2e-05,2.81196]
[1744187557650,74.78,77168.4658,0.0,-0.9688,2e-05,2.80637]
[1744187559202,74.78,77168.4658,0.0,-0.9688,2e-05,2.80653]
[1744187559375,74.78,77168.4658,0.0,-0.9688,2e-05,2.80653]
[1744187559573,74.78,77168.4658,0.0,-0.9688,2e-05,2.80653]
[1744187559577,74.78,77168.4658,0.0,-0.9688,2e-05,2.80653]
[1744187559693,74.79,77168.4658,0.0,-0.9688,2e-05,2.80668]
[1744187561203,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561207,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561405,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561406,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561557,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561557,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187561675,74.79,77168.4658,0.0,-0.96879,2e-05,2.80685]
[1744187563490,74.79,77168.4658,0.0,-0.96879,2e-05,2.80725]
[1744187563612,74.79,77168.4658,0.0,-0.96879,2e-05,2.80725]
[1744187563656,74.79,77146.5809,0.0,-0.9693,2e-05,2.76852]
[1744187567429,74.8,77148.0055,0.0,-0.96925,2e-05,2.77187]
[1744187569443,74.8,77142.3671,0.0,-0.96938,2e-05,2.76234]
[1744187570450,74.8,77140.5988,0.0,-0.96942,2e-05,2.75945]
[1744187571457,74.8,77138.985,0.0,-0.96945,2e-05,2.75681]
[1744187572464,74.81,77129.2822,0.0,-0.96967,2e-05,2.73995]
[1744187574478,74.81,77121.2598,0.0,-0.96985,2e-05,2.72634]
[1744187576492,74.81,77122.3952,0.0,-0.96982,2e-05,2.72878]
[1744187580520,74.82,77119.3068,0.0,-0.96988,2e-05,2.7243]
[1744187582534,74.82,77118.317,0.0,-0.96989,2e-05,2.72306]
[1744187583541,74.83,77113.2629,0.0,-0.97,2e-05,2.71449]
[1744187584549,74.83,77107.9503,0.0,-0.97012,2e-05,2.70551]
[1744187585556,74.83,77102.4215,0.0,-0.97024,2e-05,2.69618]
[1744187588577,74.84,77099.3464,0.0,-0.9703,2e-05,2.6917]
[1744187590591,74.84,77098.083,0.0,-0.97032,2e-05,2.69008]
[1744187591598,74.84,77100.1334,0.0,-0.97027,2e-05,2.69392]
[1744187591808,74.84,77100.1334,0.0,-0.97027,2e-05,2.69392]
[1744187591822,74.84,77100.1334,0.0,-0.97027,2e-05,2.69392]
[1744187592605,74.85,77100.1334,0.0,-0.97027,2e-05,2.69422]
[1744187593612,74.85,77094.5507,0.0,-0.97038,2e-05,2.68524]
[1744187595627,74.85,77089.9035,0.0,-0.97048,2e-05,2.67751]
[1744187597640,74.86,77083.0263,0.0,-0.97063,2e-05,2.66662]
[1744187598208,74.86,77083.0263,0.0,-0.97063,2e-05,2.66662]
[1744187598214,74.86,77083.0263,0.0,-0.97063,2e-05,2.66662]
[1744187599654,74.87,77081.0112,0.0,-0.97066,2e-05,2.66382]
[1744187600661,74.87,77078.4187,0.0,-0.97072,2e-05,2.6597]
[1744187601668,74.87,77074.1342,0.0,-0.97081,2e-05,2.65235]
[1744187602677,74.88,77074.1342,0.0,-0.9708,2e-05,2.65317]
[1744187603684,74.88,77045.2244,0.0,-0.97143,2e-05,2.60433]
[1744187604691,74.88,77038.15,0.0,-0.97158,2e-05,2.59281]
[1744187605698,74.89,77040.037,0.0,-0.97153,2e-05,2.59642]
[1744187606705,74.89,77044.4109,0.0,-0.97143,2e-05,2.60423]
[1744187608708,74.9,77049.544,0.0,-0.97131,2e-05,2.61376]
[1744187610710,74.9,77050.9659,0.0,-0.97128,2e-05,2.6164]
[1744187612712,74.9,77062.7051,0.0,-0.97105,2e-05,2.63295]
[1744187613713,74.92,77071.175,0.0,-0.97084,2e-05,2.64892]
[1744187614714,74.92,77087.6139,0.0,-0.97047,2e-05,2.6773]
[1744187615715,74.92,77096.3054,0.0,-0.97028,2e-05,2.69241]
[1744187618718,74.92,77097.2874,0.0,-0.97025,2e-05,2.69434]
[1744187619719,74.92,77102.2179,0.0,-0.97014,2e-05,2.70296]
[1744187621721,74.92,77105.4663,0.0,-0.97006,2e-05,2.70872]
[1744187624724,74.92,77107.5449,0.0,-0.97002,2e-05,2.71239]
[1744187626726,74.92,77112.9878,0.0,-0.96989,2e-05,2.72177]
[1744187627727,74.92,77111.11,0.0,-0.96994,2e-05,2.71843]
[1744187628728,74.92,77114.9123,0.0,-0.96985,2e-05,2.72501]
[1744187630043,74.92,77115.4337,0.0,-0.96984,2e-05,2.72585]
[1744187631483,74.92,77115.7252,0.0,-0.96983,2e-05,2.72629]
[1744187631486,74.92,77115.7252,0.0,-0.96983,2e-05,2.72629]
[1744187631560,74.92,77115.7252,0.0,-0.96984,2e-05,2.72621]
[1744187632732,74.92,77135.7589,0.0,-0.96938,2e-05,2.76128]
[1744187634734,74.91,77129.9947,0.0,-0.96951,2e-05,2.7509]
[1744187635735,74.91,77121.7256,0.0,-0.9697,2e-05,2.73628]
[1744187636736,74.91,77119.1708,0.0,-0.96976,2e-05,2.73172]
[1744187637737,74.91,77120.2808,0.0,-0.96974,2e-05,2.73358]
[1744187639251,74.91,77120.2808,0.0,-0.96974,2e-05,2.7335]
[1744187639264,74.91,77120.2808,0.0,-0.96974,2e-05,2.7335]
[1744187639739,74.91,77120.3319,0.0,-0.96974,2e-05,2.73351]
[1744187640740,74.91,77111.0011,0.0,-0.96995,2e-05,2.71713]
[1744187641741,74.91,77103.0,0.0,-0.97014,2e-05,2.70316]
[1744187642746,74.91,77093.6306,0.0,-0.97035,2e-05,2.6869]
[1744187643747,74.91,77098.3092,0.0,-0.97024,2e-05,2.69499]
[1744187644748,74.91,77111.262,0.0,-0.96995,2e-05,2.71747]
[1744187645749,74.91,77119.8061,0.0,-0.96976,2e-05,2.73234]
[1744187647751,74.91,77130.6776,0.0,-0.96951,2e-05,2.75123]
[1744187648330,74.91,77130.6776,0.0,-0.96951,2e-05,2.75123]
[1744187648431,74.91,77130.6776,0.0,-0.96951,2e-05,2.7511]
[1744187649753,74.91,77138.5001,0.0,-0.96933,2e-05,2.76476]
[1744187650754,74.9,77139.4837,0.0,-0.96931,2e-05,2.76636]
[1744187654057,74.9,77140.5045,0.0,-0.96929,2e-05,2.76762]
[1744187656072,74.9,77142.0927,0.0,-0.96926,2e-05,2.77014]
[1744187657079,74.9,77144.402,0.0,-0.96921,2e-05,2.77408]
[1744187660100,74.89,77146.4851,0.0,-0.96917,2e-05,2.77731]
[1744187662114,74.89,77144.3593,0.0,-0.96922,2e-05,2.77344]
[1744187663121,74.89,77142.9846,0.0,-0.96925,2e-05,2.77095]
[1744187666142,74.89,77141.3772,0.0,-0.96929,2e-05,2.76769]
[1744187667151,74.89,77139.1281,0.0,-0.96935,2e-05,2.76359]
[1744187668158,74.89,77137.824,0.0,-0.96938,2e-05,2.76116]
[1744187669165,74.89,77136.0459,0.0,-0.96942,2e-05,2.75792]
[1744187670172,74.89,77131.2129,0.0,-0.96953,2e-05,2.7493]
[1744187671179,74.89,77128.004,0.0,-0.96966,2e-05,2.73909]
[1744187674200,74.88,77125.7671,0.0,-0.96971,2e-05,2.7349]
[1744187677226,74.88,77120.3682,0.0,-0.96984,2e-05,2.72523]
[1744187678233,74.88,77118.549,0.0,-0.96988,2e-05,2.72199]
[1744187680247,74.88,77122.2433,0.0,-0.9698,2e-05,2.72829]
[1744187681254,74.88,77126.5749,0.0,-0.9697,2e-05,2.73581]
[1744187682267,74.88,77123.206,0.0,-0.96978,2e-05,2.72984]
[1744187683788,74.88,77121.4139,0.0,-0.96982,2e-05,2.72663]
[1744187684281,74.88,77121.4139,0.0,-0.96982,2e-05,2.72654]
[1744187685288,74.88,77129.2308,0.0,-0.96964,2e-05,2.74055]
[1744187686295,74.88,77134.8,0.0,-0.9695,2e-05,2.75064]
[1744187687302,74.88,77136.6137,0.0,-0.96946,2e-05,2.75413]
[1744187691331,74.9,77142.8408,0.0,-0.96929,2e-05,2.76682]
[1744187692338,74.9,77149.5934,0.0,-0.96913,2e-05,2.77926]
[1744187693345,74.9,77151.9468,0.0,-0.96907,2e-05,2.78393]
[1744187694352,74.91,77152.8656,0.0,-0.96904,2e-05,2.78605]
[1744187695359,74.91,77150.314,0.0,-0.96909,2e-05,2.78201]
[1744187699388,74.93,77155.9125,0.0,-0.96894,2e-05,2.79384]
[1744187700395,74.93,77165.0994,0.0,-0.96872,2e-05,2.81056]
[1744187701402,74.93,77167.5767,0.0,-0.96865,2e-05,2.81531]
[1744187702409,74.93,77170.4197,0.0,-0.96858,2e-05,2.82073]
[1744187704810,74.94,77159.5289,0.0,-0.96883,2e-05,2.80195]
[1744187706444,74.94,77162.5206,0.0,-0.96875,2e-05,2.80797]
[1744187707451,74.95,77164.7011,0.0,-0.96869,2e-05,2.81219]
[1744187708458,74.95,77167.1311,0.0,-0.96863,2e-05,2.81686]
[1744187710472,74.95,77170.0277,0.0,-0.96855,2e-05,2.82269]
[1744187712486,74.96,77172.0652,0.0,-0.9685,2e-05,2.82698]
[1744187713493,74.96,77169.2136,0.0,-0.96856,2e-05,2.82218]
[1744187714500,74.96,77171.1579,0.0,-0.96852,2e-05,2.82557]
[1744187715507,74.96,77169.1819,0.0,-0.96856,2e-05,2.82235]
[1744187716515,74.96,77170.5403,0.0,-0.96852,2e-05,2.8251]
[1744187718528,74.97,77174.6863,0.0,-0.96842,2e-05,2.83314]
[1744187719535,74.97,77176.6804,0.0,-0.96836,2e-05,2.83701]
[1744187720542,74.97,77178.1847,0.0,-0.96833,2e-05,2.83959]
[1744187721828,74.97,77180.0789,0.0,-0.96828,2e-05,2.84329]
[1744187723563,74.98,77184.3216,0.0,-0.96817,2e-05,2.85146]
[1744187724570,74.98,77189.751,0.0,-0.96805,2e-05,2.86111]
[1744187725577,74.97,77191.0164,0.0,-0.96802,2e-05,2.86324]
[1744187726584,74.97,77189.2068,0.0,-0.96806,2e-05,2.85981]
[1744187728598,74.97,77190.231,0.0,-0.96804,2e-05,2.86135]
[1744187731619,74.97,77191.5929,0.0,-0.96807,2e-05,2.85847]
[1744187734640,74.96,77188.7902,0.0,-0.96815,2e-05,2.85257]
[1744187735647,74.96,77184.6136,0.0,-0.96825,2e-05,2.84479]
[1744187736654,74.96,77173.8957,0.0,-0.96851,2e-05,2.82531]
[1744187737662,74.95,77164.868,0.0,-0.96872,2e-05,2.80896]
[1744187738673,74.95,77159.2158,0.0,-0.96886,2e-05,2.79868]
[1744187741693,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187741973,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187742143,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187742145,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187742286,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187742497,74.95,77161.0212,0.0,-0.96882,2e-05,2.80129]
[1744187743707,74.94,77169.8379,0.0,-0.96862,2e-05,2.81655]
[1744187744323,74.94,77169.8379,0.0,-0.96862,2e-05,2.81655]
[1744187744339,74.94,77169.8379,0.0,-0.96862,2e-05,2.81655]
[1744187744714,74.94,77169.8379,0.0,-0.96863,2e-05,2.81627]
[1744187745744,74.94,77169.8379,0.0,-0.96863,2e-05,2.81627]
[1744187745752,74.94,77169.8379,0.0,-0.96863,2e-05,2.81627]
[1744187745825,74.94,77169.8379,0.0,-0.96863,2e-05,2.81597]
[1744187746728,74.94,77198.5142,0.0,-0.96795,2e-05,2.86731]
[1744187747735,74.94,77200.8874,0.0,-0.9679,2e-05,2.87131]
[1744187748742,74.93,77198.4646,0.0,-0.96796,2e-05,2.86662]
[1744187749219,74.93,77198.4646,0.0,-0.96796,2e-05,2.86662]
[1744187750272,74.93,77198.4646,0.0,-0.96796,2e-05,2.86634]
[1744187750381,74.93,77198.4646,0.0,-0.96796,2e-05,2.86634]
[1744187750382,74.93,77198.4646,0.0,-0.96796,2e-05,2.86634]
[1744187750533,74.93,77198.4646,0.0,-0.96796,2e-05,2.86634]
[1744187751763,74.93,77186.8726,0.0,-0.96825,2e-05,2.84486]
[1744187752164,74.93,77186.8726,0.0,-0.96825,2e-05,2.84486]
[1744187752272,74.93,77186.8726,0.0,-0.96825,2e-05,2.84486]
[1744187752391,74.93,77186.8726,0.0,-0.96825,2e-05,2.84486]
[1744187752512,74.93,77186.8726,0.0,-0.96825,2e-05,2.84486]
[1744187753777,74.92,77184.2802,0.0,-0.96832,2e-05,2.83968]
[1744187754801,74.92,77184.2802,0.0,-0.96832,2e-05,2.83968]
[1744187754809,74.92,77184.2802,0.0,-0.96832,2e-05,2.83968]
[1744187754865,74.92,77182.0835,0.0,-0.96837,2e-05,2.83548]
[1744187754947,74.92,77182.0835,0.0,-0.96837,2e-05,2.83548]
[1744187755099,74.92,77182.0835,0.0,-0.96837,2e-05,2.83548]
[1744187755254,74.92,77182.0835,0.0,-0.96837,2e-05,2.83548]
[1744187758046,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758047,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758151,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758260,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758261,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758412,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187758413,74.92,77181.8452,0.0,-0.96839,2e-05,2.8343]
[1744187761640,74.91,77181.7162,0.0,-0.9684,2e-05,2.83332]
[1744187761641,74.91,77181.7162,0.0,-0.9684,2e-05,2.83332]
[1744187761830,74.91,77181.7162,0.0,-0.9684,2e-05,2.83332]
[1744187761983,74.91,77181.7162,0.0,-0.96841,2e-05,2.83307]
[1744187761983,74.91,77181.7162,0.0,-0.96841,2e-05,2.83307]
[1744187762110,74.91,77181.7162,0.0,-0.96841,2e-05,2.83307]
[1744187763847,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187763918,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187764043,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187764045,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187764181,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187764301,74.9,77182.7275,0.0,-0.96839,2e-05,2.83438]
[1744187765861,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766041,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766042,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766173,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766174,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766325,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766328,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187766479,74.9,77183.6423,0.0,-0.96837,2e-05,2.83553]
[1744187768479,74.9,77184.3912,0.0,-0.96836,2e-05,2.83636]
[1744187768609,74.9,77184.3912,0.0,-0.96836,2e-05,2.83636]
[1744187768609,74.9,77184.3912,0.0,-0.96836,2e-05,2.83636]
[1744187768778,74.9,77184.3912,0.0,-0.96836,2e-05,2.83636]
[1744187768925,74.89,77184.3912,0.0,-0.96837,2e-05,2.83609]
[1744187769883,74.89,77195.8438,0.0,-0.9681,2e-05,2.85647]
[1744187770546,74.89,77195.8438,0.0,-0.9681,2e-05,2.85647]
[1744187770547,74.89,77195.8438,0.0,-0.9681,2e-05,2.85647]
[1744187770740,74.89,77195.8438,0.0,-0.9681,2e-05,2.85647]
[1744187770740,74.89,77195.8438,0.0,-0.9681,2e-05,2.85647]
[1744187770894,74.89,77195.8438,0.0,-0.9681,2e-05,2.85617]
[1744187771000,74.89,77195.8438,0.0,-0.9681,2e-05,2.85617]
[1744187771000,74.89,77195.8438,0.0,-0.9681,2e-05,2.85617]
[1744187771885,74.89,77198.1417,0.0,-0.96805,2e-05,2.86004]
[1744187772886,74.89,77202.6203,0.0,-0.96795,2e-05,2.86785]
[1744187773491,74.89,77202.6203,0.0,-0.96795,2e-05,2.86785]
[1744187774665,74.88,77202.6203,0.0,-0.96795,2e-05,2.86756]
[1744187774668,74.88,77202.6203,0.0,-0.96795,2e-05,2.86756]
[1744187774788,74.88,77202.6203,0.0,-0.96795,2e-05,2.86756]
[1744187774964,74.88,77202.6203,0.0,-0.96795,2e-05,2.86727]
[1744187774965,74.88,77202.6203,0.0,-0.96795,2e-05,2.86727]
[1744187775889,74.88,77196.1776,0.0,-0.96811,2e-05,2.85532]
[1744187776644,74.88,77196.1776,0.0,-0.96811,2e-05,2.85532]
[1744187776874,74.88,77196.1776,0.0,-0.96811,2e-05,2.85532]
[1744187776875,74.88,77196.1776,0.0,-0.96811,2e-05,2.85532]
[1744187776884,74.88,77196.1776,0.0,-0.96811,2e-05,2.85532]
[1744187776994,74.88,77195.957,0.0,-0.96812,2e-05,2.85464]
[1744187776995,74.88,77195.957,0.0,-0.96812,2e-05,2.85464]
[1744187777891,74.88,77191.293,0.0,-0.96824,2e-05,2.84594]
[1744187778892,74.87,77190.2301,0.0,-0.96827,2e-05,2.84376]
[1744187779893,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780142,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780557,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780570,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780692,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780708,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780818,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187780818,74.87,77185.6317,0.0,-0.96838,2e-05,2.83523]
[1744187781895,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782526,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782540,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782643,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782647,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782774,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782916,74.87,77176.7742,0.0,-0.9686,2e-05,2.81886]
[1744187782814,74.87,77176.7742,0.0,-0.9686,2e-05,2.81867]
[1744187783897,74.87,77159.2574,0.0,-0.96901,2e-05,2.78722]
[1744187784825,74.87,77159.2574,0.0,-0.96901,2e-05,2.78722]
[1744187784898,74.86,77157.1279,0.0,-0.96906,2e-05,2.78327]
[1744187784998,74.86,77157.1279,0.0,-0.96906,2e-05,2.78327]
[1744187785110,74.86,77157.1279,0.0,-0.96906,2e-05,2.78327]
[1744187785263,74.86,77157.1279,0.0,-0.96906,2e-05,2.78327]
[1744187786900,74.86,77167.264,0.0,-0.96883,2e-05,2.80095]
[1744187787344,74.86,77167.264,0.0,-0.96883,2e-05,2.80095]
[1744187788359,74.86,77167.264,0.0,-0.96883,2e-05,2.80075]
[1744187789633,74.86,77167.264,0.0,-0.96884,2e-05,2.80055]
[1744187789824,74.86,77167.264,0.0,-0.96884,2e-05,2.80055]
[1744187789824,74.86,77167.264,0.0,-0.96884,2e-05,2.80055]
[1744187789966,74.86,77167.264,0.0,-0.96884,2e-05,2.80036]
[1744187790084,74.86,77167.264,0.0,-0.96884,2e-05,2.80036]
[1744187790904,74.86,77164.0029,0.0,-0.96892,2e-05,2.79436]
[1744187791675,74.86,77164.0029,0.0,-0.96892,2e-05,2.79436]
[1744187792747,74.85,77164.0029,0.0,-0.96897,2e-05,2.78966]
[1744187792748,74.85,77164.0029,0.0,-0.96897,2e-05,2.78966]
[1744187792859,74.85,77164.0029,0.0,-0.96897,2e-05,2.78966]
[1744187792906,74.85,77160.5336,0.0,-0.96905,2e-05,2.78333]
[1744187792970,74.85,77160.5336,0.0,-0.96905,2e-05,2.78333]
[1744187794131,74.85,77160.2836,0.0,-0.96906,2e-05,2.78272]
[1744187794277,74.85,77160.2836,0.0,-0.96906,2e-05,2.78272]
[1744187794413,74.85,77160.2836,0.0,-0.96906,2e-05,2.78272]
[1744187794515,74.85,77160.2836,0.0,-0.96906,2e-05,2.78272]
[1744187794521,74.85,77160.2836,0.0,-0.96906,2e-05,2.78272]
[1744187796311,74.85,77160.5993,0.0,-0.96906,2e-05,2.78296]
[1744187796453,74.85,77160.5993,0.0,-0.96906,2e-05,2.78296]
[1744187798912,74.85,77162.2869,0.0,-0.96902,2e-05,2.78547]
[1744187800914,74.84,77158.8613,0.0,-0.96911,2e-05,2.77906]
[1744187801915,74.84,77160.4553,0.0,-0.96907,2e-05,2.78174]
[1744187802392,74.84,77160.4553,0.0,-0.96907,2e-05,2.78174]
[1744187802402,74.84,77160.4553,0.0,-0.96907,2e-05,2.78174]
[1744187802916,74.84,77161.7559,0.0,-0.96905,2e-05,2.78389]
[1744187804918,74.84,77156.5245,0.0,-0.96917,2e-05,2.77428]
[1744187805919,74.84,77152.6344,0.0,-0.96926,2e-05,2.76726]
[1744187806920,74.84,77155.0367,0.0,-0.96921,2e-05,2.77137]
[1744187807921,74.84,77164.1625,0.0,-0.969,2e-05,2.78741]
[1744187808922,74.83,77167.452,0.0,-0.96892,2e-05,2.79309]
[1744187809923,74.83,77171.2124,0.0,-0.96884,2e-05,2.79961]
[1744187810924,74.83,77167.5385,0.0,-0.96893,2e-05,2.79288]
[1744187811925,74.83,77165.7954,0.0,-0.96897,2e-05,2.7896]
[1744187812926,74.83,77162.9468,0.0,-0.96904,2e-05,2.78437]
[1744187813927,74.83,77159.7107,0.0,-0.96912,2e-05,2.77846]
[1744187814928,74.83,77163.0106,0.0,-0.96904,2e-05,2.78417]
[1744187817228,74.82,77164.343,0.0,-0.96902,2e-05,2.78604]
[1744187819242,74.82,77165.8439,0.0,-0.96899,2e-05,2.78836]
[1744187820934,74.82,77172.2548,0.0,-0.96884,2e-05,2.7996]
[1744187822265,74.82,77175.5273,0.0,-0.96877,2e-05,2.80505]
[1744187823937,74.81,77178.5753,0.0,-0.9687,2e-05,2.8103]
[1744187825939,74.81,77167.01,0.0,-0.96898,2e-05,2.78929]
[1744187827301,74.81,77172.1029,0.0,-0.96886,2e-05,2.79799]
[1744187828942,74.81,77176.7291,0.0,-0.96875,2e-05,2.80606]
[1744187830322,74.8,77171.5437,0.0,-0.96888,2e-05,2.79646]
[1744187831329,74.8,77160.946,0.0,-0.96913,2e-05,2.77746]
[1744187832336,74.8,77156.1585,0.0,-0.96924,2e-05,2.76883]
[1744187834948,74.8,77155.1834,0.0,-0.96927,2e-05,2.76684]
[1744187835358,74.8,77155.1834,0.0,-0.96927,2e-05,2.76672]
[1744187836365,74.8,77147.616,0.0,-0.96945,2e-05,2.75324]
[1744187837372,74.8,77143.7451,0.0,-0.96954,2e-05,2.74633]
[1744187838379,74.8,77138.2716,0.0,-0.96967,2e-05,2.73662]
[1744187840393,74.8,77135.9253,0.0,-0.96972,2e-05,2.73236]
[1744187841400,74.8,77130.0894,0.0,-0.96986,2e-05,2.7221]
[1744187842407,74.8,77120.9464,0.0,-0.97007,2e-05,2.70608]
[1744187843414,74.8,77123.8248,0.0,-0.97,2e-05,2.71106]
[1744187846435,74.79,77127.3237,0.0,-0.96992,2e-05,2.717]
[1744187847442,74.79,77137.37,0.0,-0.9697,2e-05,2.73451]
[1744187848965,74.79,77139.6254,0.0,-0.96964,2e-05,2.73839]
[1744187849456,74.79,77139.6254,0.0,-0.96965,2e-05,2.73834]
[1744187850463,74.79,77128.2673,0.0,-0.96991,2e-05,2.7184]
[1744187851470,74.79,77114.5835,0.0,-0.97026,2e-05,2.69008]
[1744187853484,74.79,77113.4279,0.0,-0.97029,2e-05,2.68806]
[1744187854491,74.79,77115.9904,0.0,-0.97023,2e-05,2.69249]
[1744187855498,74.79,77121.2733,0.0,-0.97011,2e-05,2.70165]
[1744187856505,74.79,77123.0858,0.0,-0.97007,2e-05,2.70477]
[1744187857512,74.79,77124.3543,0.0,-0.97004,2e-05,2.70694]
[1744187858975,74.79,77125.9363,0.0,-0.97001,2e-05,2.70967]
[1744187864564,74.79,77126.448,0.0,-0.97,2e-05,2.71035]
[1744187865571,74.79,77118.9556,0.0,-0.97017,2e-05,2.69728]
[1744187866578,74.79,77115.3399,0.0,-0.97025,2e-05,2.69102]
[1744187867585,74.79,77101.1798,0.0,-0.97057,2e-05,2.66654]
[1744187868593,74.79,77098.3388,0.0,-0.97064,2e-05,2.66167]
[1744187869600,74.79,77101.1934,0.0,-0.97057,2e-05,2.66662]
[1744187871625,74.79,77107.9726,0.0,-0.97042,2e-05,2.67835]
[1744187872632,74.79,77112.0546,0.0,-0.97033,2e-05,2.68542]
[1744187873639,74.79,77114.7769,0.0,-0.97026,2e-05,2.69013]
[1744187874646,74.79,77117.3369,0.0,-0.97021,2e-05,2.69456]
[1744187875653,74.79,77118.8444,0.0,-0.97017,2e-05,2.69716]
[1744187876660,74.79,77120.248,0.0,-0.97014,2e-05,2.69956]
[1744187877667,74.79,77128.3535,0.0,-0.96996,2e-05,2.71363]
[1744187878674,74.79,77137.34,0.0,-0.96975,2e-05,2.72929]
[1744187879681,74.79,77141.3109,0.0,-0.96966,2e-05,2.73616]
[1744187880688,74.79,77147.9077,0.0,-0.96951,2e-05,2.74767]
[1744187882006,74.79,77158.772,0.0,-0.96926,2e-05,2.76674]
[1744187883007,74.78,77168.1475,0.0,-0.96904,2e-05,2.78323]
[1744187884716,74.78,77172.7209,0.0,-0.96894,2e-05,2.79103]
[1744187889751,74.78,77171.1042,0.0,-0.96899,2e-05,2.78732]
[1744187890758,74.77,77164.8246,0.0,-0.96914,2e-05,2.77601]
[1744187891765,74.77,77162.7491,0.0,-0.96919,2e-05,2.77218]
[1744187892772,74.77,77161.6077,0.0,-0.96922,2e-05,2.77002]
[1744187893779,74.77,77162.8564,0.0,-0.96919,2e-05,2.77209]
[1744187895793,74.77,77163.8745,0.0,-0.96917,2e-05,2.77361]
[1744187897807,74.77,77164.837,0.0,-0.96915,2e-05,2.77503]
[1744187900828,74.76,77157.6494,0.0,-0.96933,2e-05,2.76191]
[1744187901835,74.76,77154.2218,0.0,-0.96941,2e-05,2.75575]
[1744187902842,74.76,77146.9002,0.0,-0.96958,2e-05,2.74276]
[1744187903849,74.76,77141.4653,0.0,-0.9697,2e-05,2.73312]
[1744187905863,74.76,77145.3768,0.0,-0.96962,2e-05,2.73982]
[1744187906870,74.76,77146.7067,0.0,-0.96959,2e-05,2.74207]
[1744187907877,74.76,77148.7163,0.0,-0.96954,2e-05,2.74551]
[1744187910898,74.76,77143.6081,0.0,-0.96966,2e-05,2.73627]
[1744187911905,74.76,77139.2514,0.0,-0.96981,2e-05,2.72409]
[1744187912912,74.76,77134.9033,0.0,-0.96991,2e-05,2.71643]
[1744187913919,74.76,77133.9985,0.0,-0.96993,2e-05,2.7148]
[1744187914926,74.76,77133.0441,0.0,-0.96995,2e-05,2.71309]
[1744187917947,74.76,77130.7872,0.0,-0.97001,2e-05,2.70903]
[1744187922983,74.75,77130.4073,0.0,-0.97002,2e-05,2.70818]
[1744187926004,74.75,77133.0772,0.0,-0.96996,2e-05,2.71273]
[1744187928018,74.75,77139.0113,0.0,-0.96982,2e-05,2.723]
[1744187930032,74.75,77137.9674,0.0,-0.96985,2e-05,2.72106]
[1744187931039,74.75,77135.9048,0.0,-0.9699,2e-05,2.71744]
[1744187932058,74.75,77118.9714,0.0,-0.97028,2e-05,2.6879]
[1744187933059,74.75,77114.403,0.0,-0.97039,2e-05,2.67999]
[1744187934060,74.75,77106.0368,0.0,-0.97057,2e-05,2.66555]
[1744187935061,74.75,77106.9838,0.0,-0.97055,2e-05,2.66721]
[1744187940069,74.75,77106.5562,0.0,-0.97056,2e-05,2.66664]
[1744187941040,74.75,77106.5562,0.0,-0.97056,2e-05,2.66664]
[1744187941042,74.75,77106.5562,0.0,-0.97056,2e-05,2.66664]
[1744187941069,74.75,77102.3542,0.0,-0.97065,2e-05,2.65943]
[1744187942897,74.75,77102.3542,0.0,-0.97065,2e-05,2.65943]
[1744187942938,74.75,77102.3542,0.0,-0.97065,2e-05,2.65963]
[1744187944072,74.76,77074.963,0.0,-0.97126,2e-05,2.61282]
[1744187945073,74.76,77076.0334,0.0,-0.97123,2e-05,2.61476]
[1744187946074,74.76,77072.9064,0.0,-0.9713,2e-05,2.60956]
[1744187950078,74.76,77067.7387,0.0,-0.97141,2e-05,2.60098]
[1744187951079,74.76,77068.6435,0.0,-0.9714,2e-05,2.60233]
[1744187952080,74.76,77067.0992,0.0,-0.97143,2e-05,2.59953]
[1744187953081,74.75,77065.6783,0.0,-0.97147,2e-05,2.59695]
[1744187954082,74.75,77062.0508,0.0,-0.97155,2e-05,2.59064]
[1744187956084,74.75,77055.8123,0.0,-0.97169,2e-05,2.57978]
[1744187957085,74.75,77060.2695,0.0,-0.97159,2e-05,2.58715]
[1744187958086,74.75,77063.9519,0.0,-0.97151,2e-05,2.59321]
[1744187959087,74.75,77061.6557,0.0,-0.97157,2e-05,2.58916]
[1744187961089,74.74,77058.5455,0.0,-0.97164,2e-05,2.58358]
[1744187962090,74.74,77053.6488,0.0,-0.97175,2e-05,2.57518]
[1744187963091,74.74,77042.5897,0.0,-0.97199,2e-05,2.55649]
[1744187965093,74.74,77044.8,0.0,-0.97194,2e-05,2.55997]
[1744187966094,74.74,77046.9899,0.0,-0.9719,2e-05,2.56352]
[1744187967095,74.74,77050.6755,0.0,-0.97182,2e-05,2.56959]
[1744187968096,74.74,77053.7015,0.0,-0.97176,2e-05,2.57455]
[1744187969097,74.74,77056.8532,0.0,-0.97169,2e-05,2.57971]
[1744187974102,74.73,77056.7205,0.0,-0.97175,2e-05,2.57443]
[1744187975103,74.73,77059.536,0.0,-0.97169,2e-05,2.579]
[1744187976104,74.73,77060.7561,0.0,-0.97166,2e-05,2.58089]
[1744187977105,74.73,77066.7661,0.0,-0.97153,2e-05,2.59086]
[1744187978106,74.73,77073.2287,0.0,-0.97139,2e-05,2.60162]
[1744187979107,74.72,77074.8769,0.0,-0.97136,2e-05,2.6042]
[1744187981109,74.72,77073.5073,0.0,-0.9714,2e-05,2.60146]
[1744187986437,74.71,77072.821,0.0,-0.97143,2e-05,2.59907]
[1744187990118,74.71,77076.2926,0.0,-0.97136,2e-05,2.60434]
[1744187992479,74.7,77082.0422,0.0,-0.97124,2e-05,2.61345]
[1744187993486,74.7,77089.6439,0.0,-0.97108,2e-05,2.62616]
[1744187994493,74.7,77096.0719,0.0,-0.97094,2e-05,2.6369]
[1744187999127,74.69,77076.5344,0.0,-0.97138,2e-05,2.60319]
[1744188000128,74.69,77059.8714,0.0,-0.97174,2e-05,2.57503]
[1744188001129,74.69,77064.0811,0.0,-0.97165,2e-05,2.58218]
[1744188002130,74.69,77070.6028,0.0,-0.9715,2e-05,2.59324]
[1744188003131,74.69,77078.2083,0.0,-0.97134,2e-05,2.60615]
[1744188004132,74.69,77082.6922,0.0,-0.97124,2e-05,2.61377]
[1744188006135,74.69,77092.6562,0.0,-0.97102,2e-05,2.63075]
[1744188007136,74.69,77099.8011,0.0,-0.97086,2e-05,2.64273]
[1744188008137,74.69,77103.9834,0.0,-0.97077,2e-05,2.64963]
[1744188009138,74.69,77101.829,0.0,-0.97082,2e-05,2.64565]
[1744188010139,74.69,77100.774,0.0,-0.97085,2e-05,2.64356]
[1744188011140,74.68,77099.6988,0.0,-0.97088,2e-05,2.64144]
[1744188013142,74.68,77098.2383,0.0,-0.97092,2e-05,2.6384]
[1744188014143,74.68,77101.6337,0.0,-0.97085,2e-05,2.64395]
[1744188015144,74.68,77100.5282,0.0,-0.97088,2e-05,2.64178]
[1744188016145,74.67,77103.1818,0.0,-0.97082,2e-05,2.64606]
[1744188017146,74.67,77104.4956,0.0,-0.97079,2e-05,2.64804]
[1744188022152,74.66,77103.6401,0.0,-0.97083,2e-05,2.64537]
[1744188024154,74.66,77101.338,0.0,-0.97088,2e-05,2.64126]
[1744188027164,74.66,77088.0239,0.0,-0.97118,2e-05,2.6183]
[1744188028165,74.66,77086.1069,0.0,-0.97122,2e-05,2.615]
[1744188029166,74.66,77084.7699,0.0,-0.97125,2e-05,2.6127]
[1744188030167,74.66,77074.5337,0.0,-0.97148,2e-05,2.5953]
[1744188031168,74.66,77072.7283,0.0,-0.97156,2e-05,2.5879]
[1744188033173,74.66,77078.5986,0.0,-0.97143,2e-05,2.59787]
[1744188035175,74.66,77095.4038,0.0,-0.97106,2e-05,2.62682]
[1744188037177,74.67,77099.7487,0.0,-0.97095,2e-05,2.63486]
[1744188038178,74.67,77101.417,0.0,-0.97091,2e-05,2.638]
[1744188043183,74.66,77102.5054,0.0,-0.9709,2e-05,2.63909]
[1744188044184,74.66,77100.3085,0.0,-0.97095,2e-05,2.63505]
[1744188046186,74.66,77098.128,0.0,-0.97101,2e-05,2.6308]
[1744188047187,74.65,77099.7171,0.0,-0.97098,2e-05,2.63327]
[1744188048188,74.65,77097.7471,0.0,-0.97102,2e-05,2.62981]
[1744188049189,74.65,77094.6968,0.0,-0.97109,2e-05,2.62451]
[1744188051191,74.65,77091.1899,0.0,-0.97117,2e-05,2.61838]
[1744188052193,74.65,77092.6088,0.0,-0.97114,2e-05,2.62073]
[1744188054195,74.65,77094.2454,0.0,-0.9711,2e-05,2.62346]
[1744188054922,74.65,77094.2454,0.0,-0.9711,2e-05,2.62343]
[1744188055930,74.65,77078.4843,0.0,-0.97145,2e-05,2.59656]
[1744188057198,74.65,77081.0911,0.0,-0.9714,2e-05,2.60092]
[1744188059200,74.65,77085.9289,0.0,-0.97129,2e-05,2.60907]
[1744188061972,74.65,77092.2799,0.0,-0.97115,2e-05,2.61975]
[1744188062979,74.65,77098.8364,0.0,-0.97101,2e-05,2.63088]
[1744188064205,74.65,77104.3498,0.0,-0.97089,2e-05,2.64014]
[1744188068210,74.64,77106.0402,0.0,-0.97085,2e-05,2.64274]
[1744188070077,74.64,77106.0402,0.0,-0.97085,2e-05,2.64263]
[1744188072043,74.64,77106.3704,0.0,-0.97085,2e-05,2.64285]
[1744188072475,74.64,77106.3704,0.0,-0.97085,2e-05,2.64285]
[1744188073050,74.64,77106.3704,0.0,-0.97085,2e-05,2.6427]
[1744188074216,74.64,77121.2023,0.0,-0.97052,2e-05,2.66814]
[1744188075217,74.64,77135.9216,0.0,-0.97019,2e-05,2.69368]
[1744188078085,74.63,77139.4875,0.0,-0.97011,2e-05,2.69951]
[1744188080134,74.63,77138.206,0.0,-0.97015,2e-05,2.69687]
[1744188081141,74.63,77142.5963,0.0,-0.97005,2e-05,2.7043]
[1744188082227,74.63,77170.6982,0.0,-0.96941,2e-05,2.75319]
[1744188086232,74.62,77158.156,0.0,-0.96971,2e-05,2.73]
[1744188091237,74.6,77157.6703,0.0,-0.96979,2e-05,2.72293]
[1744188093225,74.6,77160.4275,0.0,-0.96974,2e-05,2.72737]
[1744188095239,74.59,77164.3764,0.0,-0.96966,2e-05,2.73308]
[1744188096244,74.59,77153.4965,0.0,-0.96992,2e-05,2.71356]
[1744188098246,74.58,77154.5607,0.0,-0.9699,2e-05,2.71465]
[1744188100248,74.58,77157.2718,0.0,-0.96985,2e-05,2.71862]
[1744188102250,74.57,77163.6089,0.0,-0.96972,2e-05,2.72895]
[1744188103536,74.57,77163.6089,0.0,-0.96972,2e-05,2.72895]
[1744188104252,74.57,77171.4561,0.0,-0.96954,2e-05,2.74236]
[1744188105223,74.57,77171.4561,0.0,-0.96954,2e-05,2.74236]
[1744188105253,74.56,77200.0095,0.0,-0.96888,2e-05,2.79281]
[1744188106872,74.56,77200.0095,0.0,-0.96888,2e-05,2.79281]
[1744188106881,74.56,77200.0095,0.0,-0.96888,2e-05,2.79281]
[1744188107255,74.56,77201.7761,0.0,-0.96884,2e-05,2.79558]
[1744188108256,74.56,77197.0685,0.0,-0.96895,2e-05,2.78697]
[1744188109257,74.56,77194.9299,0.0,-0.96901,2e-05,2.78298]
[1744188110258,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188110470,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188110472,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188110596,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188110713,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188110816,74.56,77193.8509,0.0,-0.96903,2e-05,2.78088]
[1744188111259,74.56,77199.0527,0.0,-0.96891,2e-05,2.78999]
[1744188112260,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188112718,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188112847,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188112996,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188112997,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188113110,74.55,77197.8889,0.0,-0.96894,2e-05,2.78773]
[1744188113261,74.55,77191.4372,0.0,-0.9691,2e-05,2.77572]
[1744188114262,74.55,77188.3189,0.0,-0.96918,2e-05,2.76968]
[1744188115099,74.55,77188.3189,0.0,-0.96918,2e-05,2.76968]
[1744188115100,74.55,77188.3189,0.0,-0.96918,2e-05,2.76968]
[1744188115263,74.54,77183.482,0.0,-0.9693,2e-05,2.76062]
[1744188115293,74.54,77183.482,0.0,-0.9693,2e-05,2.76062]
[1744188115454,74.54,77183.482,0.0,-0.9693,2e-05,2.76062]
[1744188115583,74.54,77183.482,0.0,-0.9693,2e-05,2.76062]
[1744188117149,74.54,77183.482,0.0,-0.9693,2e-05,2.76062]
[1744188117325,74.54,77183.482,0.0,-0.96931,2e-05,2.76016]
[1744188117328,74.54,77183.482,0.0,-0.96931,2e-05,2.76016]
[1744188117439,74.54,77183.482,0.0,-0.96931,2e-05,2.76016]
[1744188117896,74.54,77183.482,0.0,-0.96931,2e-05,2.76016]
[1744188118266,74.53,77168.5873,0.0,-0.96967,2e-05,2.73295]
[1744188119267,74.53,77169.8452,0.0,-0.96964,2e-05,2.73475]
[1744188119930,74.53,77169.8452,0.0,-0.96964,2e-05,2.73475]
[1744188120061,74.53,77169.8452,0.0,-0.96964,2e-05,2.73475]
[1744188120213,74.53,77169.8452,0.0,-0.96964,2e-05,2.73475]
[1744188120268,74.53,77176.8753,0.0,-0.96949,2e-05,2.74673]
[1744188120327,74.53,77176.8753,0.0,-0.96949,2e-05,2.74673]
[1744188122031,74.52,77176.2666,0.0,-0.96951,2e-05,2.74521]
[1744188122178,74.52,77176.2666,0.0,-0.96951,2e-05,2.74521]
[1744188122179,74.52,77176.2666,0.0,-0.96951,2e-05,2.74521]
[1744188122270,74.52,77173.8589,0.0,-0.96957,2e-05,2.74053]
[1744188122341,74.52,77173.8589,0.0,-0.96957,2e-05,2.74053]
[1744188122481,74.52,77173.8589,0.0,-0.96957,2e-05,2.74053]
[1744188122482,74.52,77173.8589,0.0,-0.96957,2e-05,2.74053]
[1744188123271,74.52,77167.7423,0.0,-0.96971,2e-05,2.72932]
[1744188124272,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188124660,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188124830,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188125005,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188125008,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188125156,74.51,77165.2478,0.0,-0.96978,2e-05,2.72452]
[1744188126274,74.51,77166.421,0.0,-0.96976,2e-05,2.72577]
[1744188126959,74.51,77166.421,0.0,-0.96976,2e-05,2.72577]
[1744188127075,74.51,77166.421,0.0,-0.96976,2e-05,2.72577]
[1744188127077,74.51,77166.421,0.0,-0.96976,2e-05,2.72577]
[1744188127195,74.51,77166.421,0.0,-0.96976,2e-05,2.72577]
[1744188127275,74.51,77163.8894,0.0,-0.96982,2e-05,2.72092]
[1744188127308,74.51,77163.8894,0.0,-0.96982,2e-05,2.72092]
[1744188128276,74.5,77161.3103,0.0,-0.96989,2e-05,2.71599]
[1744188129277,74.5,77165.1392,0.0,-0.96981,2e-05,2.72233]
[1744188130154,74.5,77165.1392,0.0,-0.96981,2e-05,2.72233]
[1744188131237,74.5,77165.5798,0.0,-0.9698,2e-05,2.7227]
[1744188131239,74.5,77165.5798,0.0,-0.9698,2e-05,2.7227]
[1744188131279,74.49,77164.2961,0.0,-0.96984,2e-05,2.72005]
[1744188131349,74.49,77164.2961,0.0,-0.96984,2e-05,2.72005]
[1744188131501,74.49,77164.2961,0.0,-0.96984,2e-05,2.72005]
[1744188131501,74.49,77164.2961,0.0,-0.96984,2e-05,2.72005]
[1744188132280,74.49,77161.7327,0.0,-0.9699,2e-05,2.71516]
[1744188134282,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188134733,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188134853,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188134854,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188134965,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188135090,74.48,77159.1538,0.0,-0.96997,2e-05,2.70987]
[1744188136284,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188136760,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188136761,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188136879,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188136991,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188137149,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188137150,74.48,77158.3273,0.0,-0.97,2e-05,2.70767]
[1744188138920,74.47,77157.9099,0.0,-0.97002,2e-05,2.70619]
[1744188139029,74.47,77157.9099,0.0,-0.97002,2e-05,2.70619]
[1744188139030,74.47,77157.9099,0.0,-0.97002,2e-05,2.70619]
[1744188139180,74.47,77157.9099,0.0,-0.97002,2e-05,2.70619]
[1744188139182,74.47,77157.9099,0.0,-0.97002,2e-05,2.70619]
[1744188139294,74.47,77157.9099,0.0,-0.97002,2e-05,2.70583]
[1744188140288,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188141237,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188141341,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188141541,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188141741,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188141742,74.47,77155.1245,0.0,-0.97009,2e-05,2.70059]
[1744188145199,74.46,77154.3446,0.0,-0.97013,2e-05,2.69779]
[1744188145385,74.46,77154.3446,0.0,-0.97013,2e-05,2.69779]
[1744188145493,74.46,77154.3446,0.0,-0.97013,2e-05,2.69779]
[1744188145493,74.46,77154.3446,0.0,-0.97013,2e-05,2.69779]
[1744188145612,74.46,77154.3446,0.0,-0.97013,2e-05,2.69779]
[1744188146296,74.45,77151.5284,0.0,-0.9702,2e-05,2.69216]
[1744188147257,74.45,77151.5284,0.0,-0.9702,2e-05,2.69216]
[1744188147269,74.45,77151.5284,0.0,-0.9702,2e-05,2.69216]
[1744188147429,74.45,77151.3484,0.0,-0.97021,2e-05,2.6915]
[1744188147430,74.45,77151.3484,0.0,-0.97021,2e-05,2.6915]
[1744188147541,74.45,77151.3484,0.0,-0.97021,2e-05,2.6915]
[1744188147693,74.45,77151.3484,0.0,-0.97021,2e-05,2.6915]
[1744188148300,74.45,77150.2161,0.0,-0.97024,2e-05,2.68918]
[1744188149301,74.44,77148.8791,0.0,-0.97028,2e-05,2.68651]
[1744188149978,74.44,77148.8791,0.0,-0.97028,2e-05,2.68651]
[1744188149979,74.44,77148.8791,0.0,-0.97028,2e-05,2.68651]
[1744188150302,74.44,77145.9585,0.0,-0.97035,2e-05,2.6811]
[1744188150691,74.44,77145.9585,0.0,-0.97035,2e-05,2.6811]
[1744188150747,74.44,77145.9585,0.0,-0.97035,2e-05,2.6811]
[1744188153305,74.43,77123.1548,0.0,-0.97092,2e-05,2.63633]
[1744188154306,74.43,77121.1741,0.0,-0.97097,2e-05,2.63268]
[1744188155307,74.43,77118.9822,0.0,-0.97102,2e-05,2.62867]
[1744188156308,74.43,77116.5747,0.0,-0.97108,2e-05,2.6243]
[1744188157309,74.43,77115.4782,0.0,-0.9711,2e-05,2.62219]
[1744188158310,74.43,77112.8013,0.0,-0.97117,2e-05,2.61738]
[1744188159311,74.42,77114.6197,0.0,-0.97113,2e-05,2.62027]
[1744188160312,74.42,77116.5137,0.0,-0.97109,2e-05,2.62329]
[1744188163315,74.42,77129.9678,0.0,-0.9708,2e-05,2.64569]
[1744188164316,74.41,77133.036,0.0,-0.97073,2e-05,2.65071]
[1744188165317,74.41,77136.0005,0.0,-0.97067,2e-05,2.65556]
[1744188168320,74.41,77138.2089,0.0,-0.97063,2e-05,2.65853]
[1744188169321,74.4,77141.198,0.0,-0.97057,2e-05,2.66342]
[1744188171323,74.4,77139.692,0.0,-0.97061,2e-05,2.66022]
[1744188173325,74.39,77138.6697,0.0,-0.97064,2e-05,2.65787]
[1744188174326,74.39,77136.2264,0.0,-0.9707,2e-05,2.65336]
[1744188175327,74.39,77130.7372,0.0,-0.97083,2e-05,2.64361]
[1744188176328,74.39,77123.9959,0.0,-0.97098,2e-05,2.63175]
[1744188178330,74.38,77121.706,0.0,-0.97104,2e-05,2.62733]
[1744188179331,74.38,77120.6145,0.0,-0.97107,2e-05,2.62523]
[1744188181333,74.38,77118.653,0.0,-0.97112,2e-05,2.6214]
[1744188184336,74.37,77121.3369,0.0,-0.97107,2e-05,2.62533]
[1744188185337,74.37,77122.218,0.0,-0.97105,2e-05,2.62661]
[1744188187339,74.37,77125.1214,0.0,-0.97099,2e-05,2.63113]
[1744188188340,74.37,77126.09,0.0,-0.97097,2e-05,2.63256]
[1744188190342,74.36,77123.8803,0.0,-0.97103,2e-05,2.62828]
[1744188194346,74.36,77122.1721,0.0,-0.97108,2e-05,2.62441]
[1744188195347,74.35,77120.5388,0.0,-0.97112,2e-05,2.62138]
[1744188199351,74.35,77122.8797,0.0,-0.97107,2e-05,2.62467]
[1744188200857,74.35,77123.5491,0.0,-0.97106,2e-05,2.62575]
[1744188201353,74.35,77122.5039,0.0,-0.97109,2e-05,2.62373]
[1744188206359,74.34,77122.4678,0.0,-0.9711,2e-05,2.62254]
[1744188212054,74.33,77121.6846,0.0,-0.97118,2e-05,2.6157]
[1744188214373,74.32,77130.2452,0.0,-0.971,2e-05,2.6297]
[1744188215374,74.32,77126.8975,0.0,-0.97108,2e-05,2.62372]
[1744188216375,74.32,77129.0575,0.0,-0.97103,2e-05,2.6272]
[1744188219378,74.31,77133.5369,0.0,-0.97094,2e-05,2.6342]
[1744188220379,74.31,77136.9599,0.0,-0.97087,2e-05,2.63985]
[1744188222381,74.31,77150.0766,0.0,-0.97058,2e-05,2.66201]
[1744188223382,74.31,77152.5866,0.0,-0.97053,2e-05,2.66607]
[1744188225384,74.3,77155.3166,0.0,-0.97047,2e-05,2.67054]
[1744188227386,74.3,77159.4667,0.0,-0.97038,2e-05,2.67715]
[1744188228387,74.3,77162.3849,0.0,-0.97032,2e-05,2.68192]
[1744188231390,74.29,77165.9953,0.0,-0.97025,2e-05,2.68726]
[1744188232391,74.29,77174.8571,0.0,-0.97005,2e-05,2.70276]
[1744188233392,74.29,77180.8729,0.0,-0.96991,2e-05,2.71329]
[1744188236395,74.29,77183.1156,0.0,-0.96986,2e-05,2.71709]
[1744188238397,74.29,77186.7974,0.0,-0.96978,2e-05,2.72346]
[1744188243402,74.28,77188.8164,0.0,-0.96973,2e-05,2.72672]
[1744188244403,74.28,77190.9185,0.0,-0.96968,2e-05,2.73036]
[1744188245404,74.28,77194.0451,0.0,-0.96961,2e-05,2.73582]
[1744188246405,74.28,77196.2851,0.0,-0.96956,2e-05,2.7397]
[1744188248407,74.28,77204.3454,0.0,-0.96938,2e-05,2.75381]
[1744188249408,74.28,77211.2326,0.0,-0.96922,2e-05,2.76595]
[1744188250409,74.28,77220.1449,0.0,-0.96901,2e-05,2.78174]
[1744188251410,74.28,77223.6404,0.0,-0.96893,2e-05,2.78784]
[1744188252411,74.28,77218.4058,0.0,-0.96905,2e-05,2.7783]
[1744188253477,74.27,77216.8948,0.0,-0.96909,2e-05,2.77545]
[1744188254350,74.27,77216.8948,0.0,-0.96909,2e-05,2.77545]
[1744188255414,74.27,77213.8384,0.0,-0.96917,2e-05,2.7697]
[1744188257416,74.27,77216.1278,0.0,-0.96912,2e-05,2.77351]
[1744188258417,74.27,77218.7333,0.0,-0.96906,2e-05,2.77802]
[1744188262406,74.26,77222.4423,0.0,-0.96898,2e-05,2.78404]
[1744188263413,74.26,77225.7567,0.0,-0.9689,2e-05,2.78981]
[1744188264420,74.26,77229.371,0.0,-0.96882,2e-05,2.79612]
[1744188266425,74.26,77234.336,0.0,-0.96871,2e-05,2.80469]
[1744188267426,74.26,77236.7647,0.0,-0.96865,2e-05,2.80887]
[1744188271430,74.25,77237.0399,0.0,-0.9687,2e-05,2.80399]
[1744188272431,74.25,77234.7431,0.0,-0.96876,2e-05,2.79967]
[1744188273432,74.25,77231.9029,0.0,-0.96883,2e-05,2.79438]
[1744188274433,74.25,77227.6965,0.0,-0.96894,2e-05,2.78632]
[1744188275434,74.24,77224.236,0.0,-0.96903,2e-05,2.77963]
[1744188276435,74.24,77220.5742,0.0,-0.96912,2e-05,2.7726]
[1744188278264,74.23,77219.3123,0.0,-0.96915,2e-05,2.76987]
[1744188281441,74.22,77222.7729,0.0,-0.96909,2e-05,2.77452]
[1744188282442,74.22,77226.0462,0.0,-0.96902,2e-05,2.78023]
[1744188287447,74.22,77225.6141,0.0,-0.96904,2e-05,2.77869]
[1744188291451,74.2,77222.3328,0.0,-0.96914,2e-05,2.77124]
[1744188294454,74.19,77219.4359,0.0,-0.96922,2e-05,2.76467]
[1744188295455,74.19,77215.1891,0.0,-0.96933,2e-05,2.75664]
[1744188298458,74.18,77218.5887,0.0,-0.96927,2e-05,2.76138]
[1744188298914,74.18,77218.5887,0.0,-0.96927,2e-05,2.76138]
[1744188299459,74.18,77219.6237,0.0,-0.96925,2e-05,2.76278]
[1744188302462,74.17,77224.0049,0.0,-0.96915,2e-05,2.77023]
[1744188304195,74.17,77225.9544,0.0,-0.96911,2e-05,2.77358]
[1744188304296,74.17,77225.9544,0.0,-0.96911,2e-05,2.77358]
[1744188306472,74.16,77208.0956,0.0,-0.96955,2e-05,2.74041]
[1744188307473,74.16,77203.4256,0.0,-0.96966,2e-05,2.73172]
[1744188311477,74.15,77206.4855,0.0,-0.96961,2e-05,2.73555]
[1744188312478,74.14,77212.8955,0.0,-0.96947,2e-05,2.74652]
[1744188318484,74.13,77216.8233,0.0,-0.9694,2e-05,2.75164]
[1744188319485,74.13,77224.1782,0.0,-0.96923,2e-05,2.76464]
[1744188320486,74.13,77226.7835,0.0,-0.96917,2e-05,2.76918]
[1744188322488,74.13,77223.7696,0.0,-0.96924,2e-05,2.76353]
[1744188323489,74.13,77218.6553,0.0,-0.96936,2e-05,2.75429]
[1744188324490,74.12,77215.9453,0.0,-0.96943,2e-05,2.74903]
[1744188326492,74.12,77210.9626,0.0,-0.96956,2e-05,2.73933]
[1744188328494,74.11,77213.5275,0.0,-0.96951,2e-05,2.74306]
[1744188329495,74.11,77210.6305,0.0,-0.96959,2e-05,2.7375]
[1744188332498,74.1,77213.4274,0.0,-0.96958,2e-05,2.73674]
[1744188333499,74.09,77216.4654,0.0,-0.96952,2e-05,2.74173]
[1744188334500,74.09,77219.0041,0.0,-0.96946,2e-05,2.74583]
[1744188339505,74.08,77217.4859,0.0,-0.96953,2e-05,2.74104]
[1744188341507,74.07,77220.5932,0.0,-0.96947,2e-05,2.74574]
[1744188342508,74.07,77224.2831,0.0,-0.96939,2e-05,2.75189]
[1744188348462,74.05,77223.0331,0.0,-0.96944,2e-05,2.74795]
[1744188348514,74.05,77211.6923,0.0,-0.96971,2e-05,2.727]
[1744188349515,74.04,77206.2644,0.0,-0.96984,2e-05,2.71702]
[1744188351517,74.04,77203.9932,0.0,-0.96991,2e-05,2.71227]
[1744188352518,74.04,77201.3414,0.0,-0.96997,2e-05,2.70723]
[1744188353155,74.04,77201.3414,0.0,-0.96997,2e-05,2.70723]
[1744188354520,74.03,77197.2271,0.0,-0.97008,2e-05,2.69929]
[1744188355521,74.03,77193.6834,0.0,-0.97016,2e-05,2.69273]
[1744188357523,74.02,77189.3578,0.0,-0.97027,2e-05,2.68449]
[1744188361527,74.01,77192.7767,0.0,-0.97021,2e-05,2.68922]
[1744188365531,74.0,77195.2843,0.0,-0.97017,2e-05,2.69234]
[1744188369536,73.99,77198.1375,0.0,-0.97012,2e-05,2.69604]
[1744188371538,73.99,77200.7349,0.0,-0.97007,2e-05,2.69994]
[1744188374541,73.98,77194.4829,0.0,-0.97023,2e-05,2.68796]
[1744188378545,73.97,77191.2937,0.0,-0.97032,2e-05,2.68109]
[1744188379546,73.97,77183.4076,0.0,-0.9705,2e-05,2.667]
[1744188381551,73.97,77185.9512,0.0,-0.97045,2e-05,2.67087]
[1744188386556,73.95,77183.4141,0.0,-0.97053,2e-05,2.66502]
[1744188387557,73.95,77181.3308,0.0,-0.97058,2e-05,2.66111]
[1744188389559,73.95,77184.2415,0.0,-0.97052,2e-05,2.66563]
[1744188391561,73.94,77184.2161,0.0,-0.97058,2e-05,2.6606]
[1744188396566,73.93,77182.9039,0.0,-0.97062,2e-05,2.65697]
[1744188397567,73.93,77179.6593,0.0,-0.9707,2e-05,2.65106]
[1744188398568,73.93,77177.1512,0.0,-0.97076,2e-05,2.64644]
[1744188399569,73.93,77173.9451,0.0,-0.97084,2e-05,2.64064]
[1744188400570,73.93,77171.516,0.0,-0.97089,2e-05,2.63619]
[1744188402572,73.92,77161.2631,0.0,-0.97113,2e-05,2.61802]
[1744188405575,73.92,77163.4843,0.0,-0.97109,2e-05,2.62126]
[1744188409579,73.91,77158.6671,0.0,-0.97121,2e-05,2.61216]
[1744188410580,73.91,77152.6772,0.0,-0.97134,2e-05,2.60168]
[1744188413583,73.91,77156.8807,0.0,-0.97126,2e-05,2.60838]
[1744188415585,73.9,77160.8718,0.0,-0.97117,2e-05,2.61488]
[1744188418588,73.9,77163.9792,0.0,-0.97111,2e-05,2.61966]
[1744188420590,73.9,77172.2891,0.0,-0.97093,2e-05,2.63361]
[1744188423539,73.89,77174.9397,0.0,-0.97087,2e-05,2.63773]
[1744188424545,73.89,77178.012,0.0,-0.97081,2e-05,2.64281]
[1744188425595,73.89,77186.2077,0.0,-0.97063,2e-05,2.65655]
[1744188426596,73.89,77183.9013,0.0,-0.97068,2e-05,2.6526]
[1744188431594,73.89,77185.989,0.0,-0.97063,2e-05,2.65625]
[1744188432601,73.89,77188.1706,0.0,-0.97058,2e-05,2.66]
[1744188434607,73.89,77196.7602,0.0,-0.97039,2e-05,2.67491]
[1744188435607,73.89,77201.0102,0.0,-0.97029,2e-05,2.68228]
[1744188437609,73.88,77196.3535,0.0,-0.9704,2e-05,2.67394]
[1744188439611,73.88,77191.814,0.0,-0.97051,2e-05,2.66597]
[1744188440612,73.88,77195.5689,0.0,-0.97042,2e-05,2.67259]
[1744188441613,73.88,77198.1616,0.0,-0.97036,2e-05,2.67716]
[1744188443615,73.88,77200.6059,0.0,-0.9703,2e-05,2.68148]
[1744188445617,73.89,77175.8241,0.0,-0.97087,2e-05,2.63841]
[1744188447709,73.89,77171.2671,0.0,-0.97097,2e-05,2.63072]
[1744188449623,73.89,77165.2406,0.0,-0.9711,2e-05,2.62053]
[1744188453627,73.89,77156.5717,0.0,-0.97134,2e-05,2.60112]
[1744188454628,73.89,77154.0419,0.0,-0.9714,2e-05,2.59678]
[1744188455629,73.89,77148.7912,0.0,-0.97151,2e-05,2.5878]
[1744188460634,73.89,77149.8961,0.0,-0.97149,2e-05,2.58977]
[1744188463637,73.89,77144.3015,0.0,-0.97161,2e-05,2.58027]
[1744188465639,73.89,77140.1475,0.0,-0.9717,2e-05,2.57325]
[1744188466640,73.89,77143.2961,0.0,-0.97163,2e-05,2.57866]
[1744188467641,73.89,77146.4362,0.0,-0.97156,2e-05,2.58405]
[1744188469643,73.89,77138.5194,0.0,-0.97174,2e-05,2.5706]
[1744188472646,73.89,77136.3766,0.0,-0.97178,2e-05,2.56726]
[1744188475649,73.9,77131.1509,0.0,-0.97189,2e-05,2.55901]
[1744188477651,73.9,77127.2903,0.0,-0.97196,2e-05,2.55292]
[1744188479301,73.9,77128.0715,0.0,-0.97194,2e-05,2.55447]
[1744188479350,73.9,77128.0715,0.0,-0.97194,2e-05,2.55447]
[1744188479653,73.91,77126.1024,0.0,-0.97198,2e-05,2.55137]
[1744188484658,73.92,77128.4833,0.0,-0.97192,2e-05,2.55655]
[1744188487661,73.92,77119.2177,0.0,-0.97212,2e-05,2.54109]
[1744188489663,73.92,77116.8008,0.0,-0.97217,2e-05,2.5372]
[1744188491665,73.92,77101.6431,0.0,-0.97249,2e-05,2.51196]
[1744188492666,73.92,77096.1835,0.0,-0.97261,2e-05,2.50298]
[1744188494668,73.92,77089.1793,0.0,-0.97275,2e-05,2.49163]
[1744188497671,73.93,77079.9649,0.0,-0.97294,2e-05,2.47687]
[1744188499673,73.93,77087.3513,0.0,-0.97278,2e-05,2.48952]
[1744188500674,73.93,77095.8498,0.0,-0.9726,2e-05,2.50385]
[1744188503677,73.94,77098.6043,0.0,-0.97253,2e-05,2.5089]
[1744188507681,73.94,77102.1195,0.0,-0.97245,2e-05,2.51502]
[1744188509683,73.94,77121.2847,0.0,-0.97204,2e-05,2.54735]
[1744188511057,73.94,77121.2847,0.0,-0.97204,2e-05,2.54735]
[1744188511158,73.94,77121.2847,0.0,-0.97204,2e-05,2.54735]
[1744188511685,73.94,77131.7788,0.0,-0.97185,2e-05,2.56093]
[1744188514688,73.94,77135.4186,0.0,-0.97177,2e-05,2.56729]
[1744188515689,73.94,77139.3109,0.0,-0.97168,2e-05,2.57396]
[1744188518334,73.94,77139.4502,0.0,-0.97168,2e-05,2.57427]
[1744188524698,73.94,77133.2201,0.0,-0.97182,2e-05,2.56312]
[1744188525699,73.94,77123.9115,0.0,-0.97203,2e-05,2.54724]
[1744188528702,73.94,77127.0116,0.0,-0.97196,2e-05,2.55223]
[1744188529703,73.93,77130.2774,0.0,-0.97189,2e-05,2.55767]
[1744188530704,73.93,77132.6974,0.0,-0.97184,2e-05,2.56167]
[1744188532706,73.93,77136.3755,0.0,-0.97176,2e-05,2.56771]
[1744188533707,73.93,77141.0907,0.0,-0.97166,2e-05,2.57561]
[1744188538712,73.93,77142.4416,0.0,-0.97164,2e-05,2.57727]
[1744188541715,73.92,77152.5462,0.0,-0.97142,2e-05,2.59413]
[1744188542716,73.92,77162.0716,0.0,-0.97121,2e-05,2.61032]
[1744188543609,73.92,77162.0716,0.0,-0.97121,2e-05,2.61032]
[1744188543703,73.92,77162.0716,0.0,-0.97121,2e-05,2.61013]
[1744188546720,73.92,77197.7908,0.0,-0.9704,2e-05,2.6724]
[1744188548722,73.92,77195.1091,0.0,-0.97047,2e-05,2.6673]
[1744188552726,73.91,77178.3358,0.0,-0.97086,2e-05,2.637]
[1744188557731,73.9,77174.3701,0.0,-0.97097,2e-05,2.62901]
[1744188558732,73.9,77177.5643,0.0,-0.9709,2e-05,2.63432]
[1744188563737,73.89,77175.9367,0.0,-0.97095,2e-05,2.63038]
[1744188566741,73.89,77178.3721,0.0,-0.9709,2e-05,2.63394]
[1744188570511,73.88,77176.8308,0.0,-0.97095,2e-05,2.6306]
[1744188570566,73.88,77176.8308,0.0,-0.97095,2e-05,2.6306]
[1744188570745,73.88,77174.3792,0.0,-0.971,2e-05,2.62614]
[1744188571746,73.88,77174.3792,0.0,-0.97105,2e-05,2.62153]
[1744188572747,73.88,77167.2041,0.0,-0.97122,2e-05,2.60896]
[1744188573748,73.87,77160.0988,0.0,-0.97138,2e-05,2.59657]
[1744188574749,73.87,77157.8606,0.0,-0.97143,2e-05,2.59257]
[1744188577752,73.87,77162.8879,0.0,-0.97132,2e-05,2.60072]
[1744188579754,73.87,77152.5919,0.0,-0.97156,2e-05,2.58275]
[1744188580755,73.87,77148.5902,0.0,-0.97165,2e-05,2.57578]
[1744188581756,73.87,77144.3602,0.0,-0.97174,2e-05,2.56845]
[1744188583758,73.86,77142.2312,0.0,-0.97179,2e-05,2.5646]
[1744188586761,73.86,77145.4784,0.0,-0.97173,2e-05,2.5698]
[1744188587762,73.86,77151.3589,0.0,-0.9716,2e-05,2.57971]
[1744188589764,73.86,77155.0686,0.0,-0.97152,2e-05,2.58577]
[1744188592767,73.85,77150.5454,0.0,-0.97162,2e-05,2.57762]
[1744188594738,73.85,77150.5454,0.0,-0.97163,2e-05,2.5774]
[1744188595770,73.85,77136.6415,0.0,-0.97193,2e-05,2.55363]
[1744188599773,73.85,77139.2666,0.0,-0.97188,2e-05,2.55771]
[1744188601785,73.85,77146.1429,0.0,-0.97173,2e-05,2.56919]
[1744188606660,73.85,77144.5087,0.0,-0.97177,2e-05,2.56607]
[1744188607791,73.84,77141.7384,0.0,-0.97184,2e-05,2.56114]
[1744188608792,73.84,77147.0087,0.0,-0.97172,2e-05,2.56989]
[1744188612796,73.84,77138.1105,0.0,-0.97193,2e-05,2.5543]
[1744188616897,73.84,77132.528,0.0,-0.97205,2e-05,2.54453]
[1744188618802,73.84,77115.7221,0.0,-0.97242,2e-05,2.5161]
[1744188619803,73.84,77113.0946,0.0,-0.97248,2e-05,2.51167]
[1744188621932,73.83,77115.4835,0.0,-0.97243,2e-05,2.51563]
[1744188624808,73.83,77118.9316,0.0,-0.97235,2e-05,2.52136]
[1744188625809,73.83,77125.7126,0.0,-0.97221,2e-05,2.53273]
[1744188628812,73.83,77110.4808,0.0,-0.97254,2e-05,2.50699]
[1744188630814,73.83,77108.2101,0.0,-0.97259,2e-05,2.50317]
[1744188635819,73.83,77102.0911,0.0,-0.97276,2e-05,2.48869]
[1744188637033,73.83,77102.3851,0.0,-0.97276,2e-05,2.4892]
[1744188637821,73.83,77101.4393,0.0,-0.97278,2e-05,2.48764]
[1744188640824,73.83,77105.6867,0.0,-0.97268,2e-05,2.49477]
[1744188644828,73.83,77116.4095,0.0,-0.97245,2e-05,2.51271]
[1744188649833,73.83,77117.8568,0.0,-0.97242,2e-05,2.51502]
[1744188654838,73.83,77119.0876,0.0,-0.9724,2e-05,2.51695]
[1744188658842,73.83,77148.5912,0.0,-0.97175,2e-05,2.56691]
[1744188659843,73.83,77160.6303,0.0,-0.97149,2e-05,2.58752]
[1744188661850,73.83,77164.606,0.0,-0.9714,2e-05,2.59437]
[1744188662851,73.83,77170.4888,0.0,-0.97126,2e-05,2.60449]
[1744188665854,73.83,77167.4268,0.0,-0.97133,2e-05,2.5992]
[1744188669858,73.83,77155.295,0.0,-0.97161,2e-05,2.57793]
[1744188670859,73.83,77142.2154,0.0,-0.9719,2e-05,2.55554]
[1744188671860,73.83,77136.535,0.0,-0.97203,2e-05,2.54582]
[1744188673862,73.83,77129.3303,0.0,-0.97219,2e-05,2.5335]
[1744188674863,73.83,77126.9755,0.0,-0.97224,2e-05,2.52947]
[1744188676865,73.82,77131.1994,0.0,-0.97215,2e-05,2.5365]
[1744188678867,73.82,77134.7256,0.0,-0.97207,2e-05,2.54233]
[1744188680869,73.82,77128.3805,0.0,-0.97221,2e-05,2.53148]
[1744188682871,73.82,77125.7274,0.0,-0.97227,2e-05,2.52691]
[1744188687876,73.82,77126.066,0.0,-0.97227,2e-05,2.52726]
[1744188691880,73.82,77127.7357,0.0,-0.97228,2e-05,2.52557]
[1744188693882,73.82,77129.9644,0.0,-0.97223,2e-05,2.52924]
[1744188694883,73.82,77133.6615,0.0,-0.97215,2e-05,2.53542]
[1744188696885,73.82,77124.5909,0.0,-0.97235,2e-05,2.52003]
[1744188698888,73.82,77131.178,0.0,-0.97221,2e-05,2.53107]
[1744188699889,73.82,77135.7142,0.0,-0.97211,2e-05,2.53867]
[1744188701492,73.81,77131.0393,0.0,-0.97221,2e-05,2.53066]
[1744188702891,73.81,77133.772,0.0,-0.97215,2e-05,2.53522]
[1744188704513,73.81,77136.0664,0.0,-0.9721,2e-05,2.53897]
[1744188705440,73.81,77136.0664,0.0,-0.9721,2e-05,2.53897]
[1744188705520,73.81,77136.0664,0.0,-0.9721,2e-05,2.53891]
[1744188707534,73.81,77137.6843,0.0,-0.97207,2e-05,2.54149]
[1744188708541,73.81,77143.2825,0.0,-0.97195,2e-05,2.5509]
[1744188710555,73.81,77142.9585,0.0,-0.97196,2e-05,2.55022]
[1744188711562,73.81,77132.8176,0.0,-0.97218,2e-05,2.533]
[1744188712569,73.81,77127.1793,0.0,-0.9723,2e-05,2.52345]
[1744188717906,73.81,77125.9438,0.0,-0.97233,2e-05,2.52119]
[1744188718357,73.81,77125.9438,0.0,-0.97233,2e-05,2.52119]
[1744188718611,73.81,77125.9438,0.0,-0.97233,2e-05,2.52114]
[1744188719618,73.81,77132.1441,0.0,-0.9722,2e-05,2.53153]
[1744188720625,73.81,77136.8731,0.0,-0.9721,2e-05,2.53946]
[1744188722639,73.81,77135.333,0.0,-0.97213,2e-05,2.53676]
[1744188723646,73.81,77124.8776,0.0,-0.97236,2e-05,2.5191]
[1744188724653,73.81,77117.4855,0.0,-0.97252,2e-05,2.50667]
[1744188726916,73.81,77120.8947,0.0,-0.97245,2e-05,2.51236]
[1744188728681,73.8,77123.5602,0.0,-0.97239,2e-05,2.51677]
[1744188729688,73.8,77128.5316,0.0,-0.97228,2e-05,2.52509]
[1744188730695,73.8,77133.0887,0.0,-0.97218,2e-05,2.53272]
[1744188731702,73.8,77135.3404,0.0,-0.97214,2e-05,2.53646]
[1744188733716,73.8,77132.886,0.0,-0.97219,2e-05,2.53221]
[1744188736738,73.8,77130.7341,0.0,-0.97224,2e-05,2.52843]
[1744188739208,73.8,77131.2317,0.0,-0.97223,2e-05,2.52917]
[1744188739759,73.8,77131.2317,0.0,-0.97223,2e-05,2.52913]
[1744188741773,73.8,77129.1803,0.0,-0.97228,2e-05,2.52559]
[1744188742780,73.8,77126.2152,0.0,-0.97234,2e-05,2.52056]
[1744188747815,73.8,77129.6079,0.0,-0.97227,2e-05,2.52607]
[1744188748829,73.8,77132.3115,0.0,-0.97221,2e-05,2.53057]
[1744188749833,73.8,77136.3372,0.0,-0.97213,2e-05,2.53733]
[1744188750840,73.8,77130.743,0.0,-0.97225,2e-05,2.52784]
[1744188752854,73.8,77123.1372,0.0,-0.97246,2e-05,2.51069]
[1744188754868,73.8,77121.0826,0.0,-0.9725,2e-05,2.50721]
[1744188756882,73.8,77124.1753,0.0,-0.97244,2e-05,2.51235]
[1744188757889,73.8,77127.7553,0.0,-0.97236,2e-05,2.51834]
[1744188759903,73.79,77132.2418,0.0,-0.97226,2e-05,2.52581]
[1744188761917,73.79,77136.6958,0.0,-0.97217,2e-05,2.53322]
[1744188763931,73.79,77139.7811,0.0,-0.9721,2e-05,2.53832]
[1744188765945,73.79,77143.8294,0.0,-0.97202,2e-05,2.54501]
[1744188766952,73.79,77150.9167,0.0,-0.97186,2e-05,2.55695]
[1744188767959,73.79,77153.8373,0.0,-0.9718,2e-05,2.56182]
[1744188769966,73.79,77151.8046,0.0,-0.97185,2e-05,2.55816]
[1744188770967,73.79,77146.0921,0.0,-0.97197,2e-05,2.54836]
[1744188773970,73.79,77143.4907,0.0,-0.97203,2e-05,2.54373]
[1744188774102,73.79,77143.4907,0.0,-0.97203,2e-05,2.54373]
[1744188776973,73.78,77141.0706,0.0,-0.97209,2e-05,2.53942]
[1744188777974,73.78,77146.0948,0.0,-0.97198,2e-05,2.54786]
[1744188778975,73.78,77157.8782,0.0,-0.97172,2e-05,2.56781]
[1744188779976,73.78,77162.6081,0.0,-0.97162,2e-05,2.57577]
[1744188781988,73.78,77159.6795,0.0,-0.97169,2e-05,2.57052]
[1744188783990,73.78,77172.6359,0.0,-0.9714,2e-05,2.59245]
[1744188785081,73.78,77172.6359,0.0,-0.9714,2e-05,2.59225]
[1744188786993,73.78,77196.0097,0.0,-0.97087,2e-05,2.63276]
[1744188787995,73.78,77204.4337,0.0,-0.97068,2e-05,2.64752]
[1744188789124,73.78,77204.8827,0.0,-0.97067,2e-05,2.64849]
[1744188790131,73.78,77196.3819,0.0,-0.97086,2e-05,2.63381]
[1744188791998,73.78,77177.7405,0.0,-0.97128,2e-05,2.60169]
[1744188792999,73.78,77162.5374,0.0,-0.97162,2e-05,2.57578]
[1744188794000,73.79,77152.3873,0.0,-0.97184,2e-05,2.55868]
[1744188796003,73.79,77157.2726,0.0,-0.97173,2e-05,2.56729]
[1744188797003,73.79,77177.0474,0.0,-0.97129,2e-05,2.60123]
[1744188797087,73.79,77177.0474,0.0,-0.97129,2e-05,2.60123]
[1744188797261,73.79,77177.0474,0.0,-0.97129,2e-05,2.60123]
[1744188797289,73.79,77177.0474,0.0,-0.97129,2e-05,2.60123]
[1744188799005,73.79,77187.734,0.0,-0.97105,2e-05,2.61965]
[1744188800007,73.79,77192.2351,0.0,-0.97094,2e-05,2.62742]
[1744188804010,73.78,77186.0054,0.0,-0.9711,2e-05,2.61578]
[1744188806012,73.78,77189.07,0.0,-0.97103,2e-05,2.6207]
[1744188807013,73.78,77197.8817,0.0,-0.97084,2e-05,2.63578]
[1744188809017,73.77,77199.9965,0.0,-0.97079,2e-05,2.639]
[1744188810018,73.77,77197.5865,0.0,-0.97085,2e-05,2.63459]
[1744188811019,73.77,77198.6953,0.0,-0.97088,2e-05,2.63187]
[1744188814022,73.76,77201.8518,0.0,-0.97081,2e-05,2.63669]
[1744188820028,73.75,77209.4253,0.0,-0.97066,2e-05,2.64852]
[1744188825033,73.74,77210.4699,0.0,-0.97065,2e-05,2.64912]
[1744188830038,73.73,77216.3546,0.0,-0.97053,2e-05,2.65817]
[1744188833041,73.73,77210.8207,0.0,-0.97067,2e-05,2.64772]
[1744188834042,73.73,77205.7643,0.0,-0.97079,2e-05,2.63868]
[1744188836044,73.72,77203.7241,0.0,-0.97084,2e-05,2.63468]
[1744188837044,73.72,77203.7241,0.0,-0.97084,2e-05,2.63468]
[1744188838046,73.72,77201.9335,0.0,-0.97089,2e-05,2.63113]
[1744188842050,73.71,77204.3006,0.0,-0.97084,2e-05,2.63439]
[1744188846054,73.71,77207.7107,0.0,-0.97078,2e-05,2.63943]
[1744188847285,73.7,77208.3407,0.0,-0.97077,2e-05,2.6403]
[1744188848056,73.7,77210.7389,0.0,-0.97072,2e-05,2.64425]
[1744188849057,73.7,77213.0638,0.0,-0.97067,2e-05,2.64807]
[1744188850058,73.7,77215.633,0.0,-0.97061,2e-05,2.65232]
[1744188853061,73.69,77218.7959,0.0,-0.97055,2e-05,2.6571]
[1744188854062,73.69,77220.9845,0.0,-0.9705,2e-05,2.66067]
[1744188855063,73.69,77224.882,0.0,-0.97042,2e-05,2.66724]
[1744188858066,73.68,77235.6934,0.0,-0.97018,2e-05,2.68542]
[1744188859067,73.68,77240.2457,0.0,-0.97008,2e-05,2.69315]
[1744188864072,73.67,77240.8436,0.0,-0.97008,2e-05,2.69264]
[1744188865073,73.67,77243.1183,0.0,-0.97003,2e-05,2.69634]
[1744188871081,73.65,77251.3817,0.0,-0.96991,2e-05,2.70458]
[1744188874088,73.64,77258.446,0.0,-0.96976,2e-05,2.7161]
[1744188875089,73.64,77262.3015,0.0,-0.96968,2e-05,2.72261]
[1744188875871,73.64,77262.3015,0.0,-0.96968,2e-05,2.72261]
[1744188876090,73.64,77264.2011,0.0,-0.96964,2e-05,2.72563]
[1744188881095,73.62,77265.8437,0.0,-0.96962,2e-05,2.72675]
[1744188882391,73.62,77265.8437,0.0,-0.96962,2e-05,2.72675]
[1744188883097,73.62,77271.7115,0.0,-0.9695,2e-05,2.73648]
[1744188884098,73.62,77275.5715,0.0,-0.96941,2e-05,2.74301]
[1744188886100,73.61,77265.2581,0.0,-0.96966,2e-05,2.72381]
[1744188887101,73.61,77257.8642,0.0,-0.96984,2e-05,2.71029]
[1744188889103,73.6,77254.306,0.0,-0.96993,2e-05,2.7033]
[1744188891105,73.6,77248.6023,0.0,-0.97007,2e-05,2.69255]
[1744188892106,73.6,77246.453,0.0,-0.97013,2e-05,2.68844]
[1744188894108,73.59,77242.6215,0.0,-0.97023,2e-05,2.68107]
[1744188895109,73.59,77240.5165,0.0,-0.97028,2e-05,2.67707]
[1744188898112,73.58,77246.0024,0.0,-0.97016,2e-05,2.6859]
[1744188901115,73.58,77248.6143,0.0,-0.97011,2e-05,2.68961]
[1744188904118,73.57,77252.1579,0.0,-0.97004,2e-05,2.69496]
[1744188907122,73.56,77247.632,0.0,-0.97016,2e-05,2.68602]
[1744188908122,73.56,77244.3955,0.0,-0.97024,2e-05,2.68001]
[1744188910124,73.55,77247.0643,0.0,-0.97019,2e-05,2.68415]
[1744188911125,73.55,77251.8727,0.0,-0.97008,2e-05,2.69235]
[1744188913127,73.55,77255.1434,0.0,-0.97001,2e-05,2.69752]
[1744188918132,73.54,77254.6062,0.0,-0.97004,2e-05,2.695]
[1744188921135,73.53,77257.9573,0.0,-0.96998,2e-05,2.70033]
[1744188923137,73.53,77268.5445,0.0,-0.96973,2e-05,2.71916]
[1744188926140,73.53,77272.2566,0.0,-0.96964,2e-05,2.72571]
[1744188928142,73.53,77269.4348,0.0,-0.96972,2e-05,2.71995]
[1744188930144,73.52,77262.9612,0.0,-0.96988,2e-05,2.70773]
[1744188931115,73.52,77262.9612,0.0,-0.96993,2e-05,2.7029]
[1744188936150,73.51,77265.6391,0.0,-0.96989,2e-05,2.70603]
[1744188937152,73.5,77263.2324,0.0,-0.96995,2e-05,2.70142]
[1744188941156,73.49,77272.6116,0.0,-0.96975,2e-05,2.71682]
[1744188942157,73.49,77276.9,0.0,-0.96965,2e-05,2.72412]
[1744188943158,73.49,77273.6826,0.0,-0.96973,2e-05,2.71802]
[1744188944159,73.48,77270.5804,0.0,-0.96981,2e-05,2.71215]
[1744188946161,73.48,77273.8445,0.0,-0.96974,2e-05,2.71729]
[1744188948163,73.47,77269.6707,0.0,-0.96985,2e-05,2.70916]
[1744188950165,73.47,77266.4709,0.0,-0.96993,2e-05,2.70282]
[1744188951166,73.47,77264.3021,0.0,-0.96999,2e-05,2.69864]
[1744188956171,73.46,77263.0576,0.0,-0.97004,2e-05,2.69488]
[1744188962177,73.44,77262.0091,0.0,-0.97009,2e-05,2.6912]
[1744188967182,73.43,77261.8266,0.0,-0.97011,2e-05,2.68938]
[1744188972187,73.42,77261.2421,0.0,-0.97014,2e-05,2.68715]
[1744188973411,73.42,77254.7379,0.0,-0.9703,2e-05,2.6751]
[1744188975190,73.41,77250.5499,0.0,-0.9704,2e-05,2.66719]
[1744188977491,73.41,77250.5499,0.0,-0.97041,2e-05,2.66692]
[1744188979194,73.41,77263.8234,0.0,-0.97011,2e-05,2.68954]
[1744188980195,73.4,77267.9543,0.0,-0.97002,2e-05,2.69656]
[1744188981196,73.4,77272.2448,0.0,-0.96992,2e-05,2.70388]
[1744188982197,73.4,77277.2547,0.0,-0.96981,2e-05,2.71248]
[1744188983198,73.4,77280.2635,0.0,-0.96974,2e-05,2.71751]
[1744188984636,73.39,77281.9903,0.0,-0.96971,2e-05,2.72025]
[1744188986201,73.39,77288.4343,0.0,-0.96956,2e-05,2.7314]
[1744188986666,73.39,77288.4343,0.0,-0.96956,2e-05,2.7314]
[1744188986680,73.39,77288.4343,0.0,-0.96956,2e-05,2.7314]
[1744188988203,73.39,77292.9493,0.0,-0.96945,2e-05,2.73942]
[1744188991206,73.39,77293.0917,0.0,-0.9695,2e-05,2.73467]
[1744188994209,73.38,77307.738,0.0,-0.96917,2e-05,2.7602]
[1744188995210,73.38,77316.3289,0.0,-0.96896,2e-05,2.77566]
[1744188998215,73.38,77324.8082,0.0,-0.96876,2e-05,2.79071]
[1744188998353,73.38,77324.8082,0.0,-0.96876,2e-05,2.79071]
[1744189003039,73.37,77326.4328,0.0,-0.96874,2e-05,2.79248]
[1744189003220,73.36,77324.1201,0.0,-0.9688,2e-05,2.78781]
[1744189004221,73.36,77318.788,0.0,-0.96894,2e-05,2.77766]
[1744189005222,73.36,77315.2726,0.0,-0.96903,2e-05,2.77085]
[1744189006223,73.35,77311.466,0.0,-0.96912,2e-05,2.76353]
[1744189007224,73.35,77308.7208,0.0,-0.96919,2e-05,2.75816]
[1744189009226,73.34,77306.4227,0.0,-0.96926,2e-05,2.7532]
[1744189009975,73.34,77306.4227,0.0,-0.96926,2e-05,2.7532]
[1744189010227,73.34,77305.7259,0.0,-0.96928,2e-05,2.75155]
[1744189012229,73.34,77299.1533,0.0,-0.96945,2e-05,2.73893]
[1744189013695,73.33,77299.1533,0.0,-0.96945,2e-05,2.73858]
[1744189014702,73.33,77291.1015,0.0,-0.96965,2e-05,2.7238]
[1744189015709,73.33,77281.3703,0.0,-0.96988,2e-05,2.70608]
[1744189016718,73.33,77277.367,0.0,-0.96998,2e-05,2.69864]
[1744189018237,73.32,77281.7708,0.0,-0.96989,2e-05,2.70585]
[1744189019488,73.32,77281.3089,0.0,-0.9699,2e-05,2.70471]
[1744189020239,73.32,77286.1719,0.0,-0.96979,2e-05,2.71306]
[1744189021240,73.31,77288.6656,0.0,-0.96974,2e-05,2.71718]
[1744189022241,73.31,77294.0501,0.0,-0.96961,2e-05,2.72648]
[1744189026245,73.3,77299.8666,0.0,-0.9695,2e-05,2.73549]
[1744189029248,73.29,77294.9192,0.0,-0.96963,2e-05,2.72552]
[1744189029904,73.29,77294.9192,0.0,-0.96963,2e-05,2.72552]
[1744189030249,73.29,77290.7495,0.0,-0.96973,2e-05,2.71771]
[1744189032251,73.28,77278.9582,0.0,-0.97002,2e-05,2.69603]
[1744189033245,73.28,77278.9582,0.0,-0.97002,2e-05,2.69603]
[1744189034253,73.28,77270.6383,0.0,-0.97022,2e-05,2.68069]
[1744189035254,73.28,77266.554,0.0,-0.97032,2e-05,2.67319]
[1744189038257,73.27,77260.3774,0.0,-0.97047,2e-05,2.66153]
[1744189038872,73.27,77260.3774,0.0,-0.97047,2e-05,2.66153]
[1744189040259,73.27,77251.46,0.0,-0.97068,2e-05,2.6454]
[1744189043262,73.26,77256.2149,0.0,-0.97058,2e-05,2.65308]
[1744189046150,73.26,77257.2235,0.0,-0.97056,2e-05,2.6544]
[1744189049268,73.25,77259.4033,0.0,-0.97053,2e-05,2.65731]
[1744189050269,73.25,77263.6817,0.0,-0.97043,2e-05,2.66461]
[1744189051270,73.25,77263.2163,0.0,-0.97049,2e-05,2.65908]
[1744189051743,73.25,77263.2163,0.0,-0.97049,2e-05,2.65908]
[1744189056275,73.24,77268.1988,0.0,-0.97039,2e-05,2.66665]
[1744189061280,73.23,77271.9008,0.0,-0.97032,2e-05,2.67193]
[1744189062281,73.23,77274.3797,0.0,-0.97027,2e-05,2.67605]
[1744189067286,73.22,77275.5293,0.0,-0.97026,2e-05,2.67676]
[1744189073292,73.21,77276.0463,0.0,-0.97027,2e-05,2.67607]
[1744189078297,73.2,77275.1838,0.0,-0.97031,2e-05,2.67323]
[1744189083302,73.19,77276.4011,0.0,-0.9703,2e-05,2.67409]
[1744189088307,73.18,77277.3745,0.0,-0.97029,2e-05,2.6745]
[1744189092311,73.17,77280.594,0.0,-0.97023,2e-05,2.67916]
[1744189094313,73.17,77288.8359,0.0,-0.97005,2e-05,2.69325]
[1744189095314,73.16,77291.5959,0.0,-0.96998,2e-05,2.69787]
[1744189098317,73.16,77285.7032,0.0,-0.97013,2e-05,2.6865]
[1744189102313,73.15,77289.1562,0.0,-0.97007,2e-05,2.6915]
[1744189107327,73.14,77291.2392,0.0,-0.97004,2e-05,2.69376]
[1744189111331,73.13,77291.6337,0.0,-0.97009,2e-05,2.68881]
[1744189112332,73.13,77288.7704,0.0,-0.97016,2e-05,2.68344]
[1744189114334,73.12,77286.4257,0.0,-0.97023,2e-05,2.67873]
[1744189119339,73.11,77288.363,0.0,-0.9702,2e-05,2.68082]
[1744189124346,73.1,77289.2206,0.0,-0.9702,2e-05,2.681]
[1744189128350,73.09,77292.5892,0.0,-0.97013,2e-05,2.68591]
[1744189129351,73.09,77296.6406,0.0,-0.97004,2e-05,2.69284]
[1744189130352,73.09,77300.0246,0.0,-0.96997,2e-05,2.69858]
[1744189132354,73.08,77293.7062,0.0,-0.97012,2e-05,2.68674]
[1744189135357,73.08,77291.359,0.0,-0.97019,2e-05,2.68175]
[1744189136358,73.08,77287.9576,0.0,-0.97027,2e-05,2.67544]
[1744189139361,73.07,77293.0586,0.0,-0.97016,2e-05,2.68372]
[1744189140362,73.07,77295.9824,0.0,-0.9701,2e-05,2.68865]
[1744189142364,73.06,77293.1571,0.0,-0.97017,2e-05,2.68307]
[1744189148370,73.05,77292.5793,0.0,-0.97021,2e-05,2.68043]
[1744189151373,73.05,77287.9916,0.0,-0.97032,2e-05,2.67193]
[1744189152374,73.05,77284.3688,0.0,-0.9704,2e-05,2.66527]
[1744189156378,73.04,77286.6982,0.0,-0.97036,2e-05,2.66844]
[1744189160383,73.03,77279.9862,0.0,-0.97053,2e-05,2.65559]
[1744189162737,73.03,77276.5562,0.0,-0.97062,2e-05,2.64912]
[1744189164387,73.03,77264.4214,0.0,-0.9709,2e-05,2.62739]
[1744189166388,73.03,77257.3628,0.0,-0.97107,2e-05,2.6147]
[1744189168390,73.01,77259.5213,0.0,-0.97104,2e-05,2.61672]
[1744189169824,73.01,77257.9772,0.0,-0.97108,2e-05,2.61386]
[1744189178400,72.98,77253.9337,0.0,-0.97127,2e-05,2.59879]
[1744189182404,72.98,77256.3292,0.0,-0.97122,2e-05,2.60245]
[1744189187409,72.97,77255.3106,0.0,-0.97125,2e-05,2.60001]
[1744189190412,72.97,77252.8728,0.0,-0.97131,2e-05,2.59538]
[1744189195417,72.97,77253.1087,0.0,-0.97131,2e-05,2.59518]
[1744189199421,72.96,77256.7711,0.0,-0.97124,2e-05,2.60107]
[1744189200422,72.96,77260.1132,0.0,-0.97116,2e-05,2.60677]
[1744189204026,72.96,77261.4621,0.0,-0.97114,2e-05,2.60859]
[1744189205033,72.96,77284.3181,0.0,-0.97062,2e-05,2.64855]
[1744189206040,72.95,77282.0638,0.0,-0.97067,2e-05,2.64435]
[1744189207047,72.95,77287.5855,0.0,-0.97055,2e-05,2.65388]
[1744189208861,72.95,77287.4929,0.0,-0.97055,2e-05,2.6535]
[1744189209061,72.95,77287.4929,0.0,-0.97055,2e-05,2.65331]
[1744189210068,72.95,77279.8738,0.0,-0.97073,2e-05,2.63966]
[1744189214096,72.94,77277.0053,0.0,-0.97081,2e-05,2.63385]
[1744189215103,72.94,77274.203,0.0,-0.97088,2e-05,2.62876]
[1744189216110,72.94,77268.9329,0.0,-0.971,2e-05,2.61934]
[1744189217117,72.94,77272.3529,0.0,-0.97092,2e-05,2.62516]
[1744189218124,72.94,77277.9997,0.0,-0.97079,2e-05,2.6349]
[1744189223160,72.9,77278.9803,0.0,-0.97083,2e-05,2.63238]
[1744189225174,72.9,77282.9505,0.0,-0.97074,2e-05,2.63897]
[1744189226181,72.9,77288.445,0.0,-0.97062,2e-05,2.64846]
[1744189227188,72.9,77291.9875,0.0,-0.97054,2e-05,2.65451]
[1744189229202,72.9,77298.5887,0.0,-0.97039,2e-05,2.66573]
[1744189230456,72.89,77302.8178,0.0,-0.9703,2e-05,2.67301]
[1744189231216,72.89,77302.8178,0.0,-0.97035,2e-05,2.66826]
[1744189232223,72.89,77310.0378,0.0,-0.97018,2e-05,2.68084]
[1744189233230,72.89,77316.9175,0.0,-0.97002,2e-05,2.69284]
[1744189234114,72.89,77316.9175,0.0,-0.97002,2e-05,2.69284]
[1744189235244,72.88,77327.1783,0.0,-0.96979,2e-05,2.71063]
[1744189236251,72.88,77329.462,0.0,-0.96974,2e-05,2.71441]
[1744189237288,72.88,77333.1809,0.0,-0.96966,2e-05,2.72077]
[1744189238295,72.87,77339.0315,0.0,-0.96952,2e-05,2.73098]
[1744189242196,72.87,77337.1734,0.0,-0.96958,2e-05,2.72661]
[1744189244346,72.8,77336.3878,0.0,-0.96973,2e-05,2.71578]
[1744189245353,72.78,77325.2612,0.0,-0.97002,2e-05,2.69336]
[1744189246190,72.78,77325.2612,0.0,-0.97002,2e-05,2.69336]
[1744189247367,72.74,77310.6687,0.0,-0.97042,2e-05,2.6628]
[1744189249381,72.74,77307.2049,0.0,-0.97051,2e-05,2.65622]
[1744189252403,72.71,77312.0953,0.0,-0.97046,2e-05,2.66022]
[1744189254416,72.7,77315.5413,0.0,-0.97039,2e-05,2.66589]
[1744189259453,72.69,77314.3192,0.0,-0.97043,2e-05,2.66259]
[1744189260460,72.7,77320.824,0.0,-0.97028,2e-05,2.67425]
[1744189261467,72.7,77328.1448,0.0,-0.9701,2e-05,2.68739]
[1744189262475,72.7,77335.3858,0.0,-0.96993,2e-05,2.70043]
[1744189264488,72.69,77330.3986,0.0,-0.97005,2e-05,2.69111]
[1744189265495,72.69,77311.4119,0.0,-0.9705,2e-05,2.65721]
[1744189266498,72.69,77293.6886,0.0,-0.97091,2e-05,2.62585]
[1744189267499,72.69,77289.3532,0.0,-0.97101,2e-05,2.61824]
[1744189268500,72.69,77285.8713,0.0,-0.97109,2e-05,2.61215]
[1744189269501,72.69,77288.1798,0.0,-0.97104,2e-05,2.61623]
[1744189271503,72.69,77303.5862,0.0,-0.97068,2e-05,2.64342]
[1744189273505,72.69,77307.1361,0.0,-0.9706,2e-05,2.64966]
[1744189274506,72.69,77299.0752,0.0,-0.97079,2e-05,2.63538]
[1744189277509,72.69,77292.7785,0.0,-0.97093,2e-05,2.62428]
[1744189278510,72.69,77290.1822,0.0,-0.97099,2e-05,2.61973]
[1744189279511,72.69,77281.5722,0.0,-0.97119,2e-05,2.60466]
[1744189280512,72.69,77277.0034,0.0,-0.97129,2e-05,2.59672]
[1744189282514,72.7,77274.9402,0.0,-0.97134,2e-05,2.59323]
[1744189284059,72.7,77273.9913,0.0,-0.97136,2e-05,2.59164]
[1744189285518,72.7,77288.7657,0.0,-0.97102,2e-05,2.6176]
[1744189286519,72.7,77285.4257,0.0,-0.97109,2e-05,2.61177]
[1744189287520,72.7,77288.0957,0.0,-0.97103,2e-05,2.61648]
[1744189288521,72.7,77285.5166,0.0,-0.97109,2e-05,2.61198]
[1744189291524,72.69,77289.0955,0.0,-0.97106,2e-05,2.61359]
[1744189292525,72.69,77294.9955,0.0,-0.97093,2e-05,2.62382]
[1744189293526,72.69,77299.6801,0.0,-0.97082,2e-05,2.63191]
[1744189294527,72.69,77296.9176,0.0,-0.97089,2e-05,2.62688]
[1744189295528,72.69,77288.9934,0.0,-0.97107,2e-05,2.61279]
[1744189296722,72.69,77284.0769,0.0,-0.97119,2e-05,2.60393]
[1744189297729,72.69,77281.3469,0.0,-0.97125,2e-05,2.59904]
[1744189299533,72.69,77276.542,0.0,-0.97136,2e-05,2.59054]
[1744189300751,72.69,77271.1606,0.0,-0.97148,2e-05,2.58102]
[1744189301758,72.69,77262.1178,0.0,-0.97169,2e-05,2.56527]
[1744189302765,72.69,77252.9966,0.0,-0.97189,2e-05,2.54947]
[1744189303772,72.69,77250.4808,0.0,-0.97195,2e-05,2.54511]
[1744189305786,72.68,77247.4769,0.0,-0.97202,2e-05,2.5399]
[1744189307480,72.68,77247.4769,0.0,-0.97202,2e-05,2.5399]
[1744189307535,72.68,77247.4769,0.0,-0.97202,2e-05,2.5399]
[1744189307800,72.68,77241.7875,0.0,-0.97215,2e-05,2.53012]
[1744189312835,72.69,77240.4917,0.0,-0.97217,2e-05,2.52791]
[1744189313842,72.69,77238.2425,0.0,-0.97222,2e-05,2.52408]
[1744189314849,72.69,77233.6796,0.0,-0.97232,2e-05,2.5163]
[1744189315856,72.69,77229.8996,0.0,-0.97241,2e-05,2.50989]
[1744189316863,72.69,77225.2778,0.0,-0.97251,2e-05,2.50205]
[1744189318877,72.69,77231.6478,0.0,-0.97237,2e-05,2.51296]
[1744189319884,72.69,77235.0492,0.0,-0.97229,2e-05,2.51877]
[1744189320891,72.69,77242.5392,0.0,-0.97213,2e-05,2.5316]
[1744189322562,72.69,77249.336,0.0,-0.97197,2e-05,2.54327]
[1744189322907,72.69,77249.336,0.0,-0.97197,2e-05,2.54326]
[1744189323914,72.69,77241.6786,0.0,-0.97215,2e-05,2.5301]
[1744189325928,72.69,77235.0473,0.0,-0.97229,2e-05,2.51876]
[1744189329569,72.69,77231.4902,0.0,-0.97237,2e-05,2.51273]
[1744189330963,72.69,77224.1622,0.0,-0.97253,2e-05,2.50035]
[1744189331970,72.69,77218.2222,0.0,-0.97266,2e-05,2.49033]
[1744189332977,72.69,77214.7114,0.0,-0.97274,2e-05,2.48445]
[1744189334991,72.69,77211.164,0.0,-0.97281,2e-05,2.47862]
[1744189335642,72.69,77211.164,0.0,-0.97281,2e-05,2.47862]
[1744189335998,72.69,77211.164,0.0,-0.97281,2e-05,2.47873]
[1744189337005,72.69,77202.3405,0.0,-0.973,2e-05,2.46393]
[1744189338582,72.69,77213.1226,0.0,-0.97276,2e-05,2.48222]
[1744189340039,72.69,77219.4189,0.0,-0.97263,2e-05,2.49301]
[1744189344068,72.69,77223.0174,0.0,-0.97254,2e-05,2.49934]
[1744189345075,72.7,77226.8188,0.0,-0.97246,2e-05,2.50583]
[1744189346082,72.7,77231.5008,0.0,-0.97236,2e-05,2.51384]
[1744189347089,72.7,77234.3102,0.0,-0.97229,2e-05,2.51865]
[1744189348097,72.7,77238.1755,0.0,-0.97221,2e-05,2.52527]
[1744189350111,72.7,77243.2091,0.0,-0.9721,2e-05,2.53387]
[1744189351118,72.69,77251.9891,0.0,-0.97195,2e-05,2.54456]
[1744189352125,72.69,77263.0536,0.0,-0.9717,2e-05,2.56363]
[1744189353113,72.69,77263.0536,0.0,-0.9717,2e-05,2.56363]
[1744189357160,72.69,77258.5564,0.0,-0.9718,2e-05,2.55557]
[1744189358167,72.69,77263.7764,0.0,-0.97169,2e-05,2.56452]
[1744189359174,72.69,77271.2564,0.0,-0.97152,2e-05,2.57744]
[1744189362195,72.69,77267.37,0.0,-0.97161,2e-05,2.57047]
[1744189367231,72.69,77265.5155,0.0,-0.97166,2e-05,2.56692]
[1744189368734,72.69,77265.1675,0.0,-0.97167,2e-05,2.56625]
[1744189369245,72.69,77265.1675,0.0,-0.97167,2e-05,2.56617]
[1744189370252,72.68,77271.2572,0.0,-0.97153,2e-05,2.57667]
[1744189373803,72.68,77270.1776,0.0,-0.97156,2e-05,2.57457]
[1744189374280,72.68,77270.1776,0.0,-0.97156,2e-05,2.5745]
[1744189376295,72.68,77266.8904,0.0,-0.97163,2e-05,2.56864]
[1744189377302,72.68,77272.701,0.0,-0.9715,2e-05,2.57865]
[1744189378309,72.68,77276.0032,0.0,-0.97143,2e-05,2.58433]
[1744189379316,72.68,77272.085,0.0,-0.97152,2e-05,2.57743]
[1744189380323,72.68,77269.8557,0.0,-0.97157,2e-05,2.5735]
[1744189381126,72.68,77269.8557,0.0,-0.97157,2e-05,2.5735]
[1744189381330,72.68,77269.8557,0.0,-0.97157,2e-05,2.57345]
[1744189382337,72.68,77259.2537,0.0,-0.97181,2e-05,2.55505]
[1744189383344,72.68,77251.1662,0.0,-0.97199,2e-05,2.54109]
[1744189384351,72.68,77246.7291,0.0,-0.97209,2e-05,2.53344]
[1744189386365,72.68,77252.9537,0.0,-0.97195,2e-05,2.54409]
[1744189387372,72.68,77261.2672,0.0,-0.97177,2e-05,2.5584]
[1744189390397,72.68,77260.8774,0.0,-0.97178,2e-05,2.55775]
[1744189391404,72.68,77222.5615,0.0,-0.97263,2e-05,2.49218]
[1744189392411,72.68,77198.8456,0.0,-0.97314,2e-05,2.45224]
[1744189393418,72.68,77202.6038,0.0,-0.97306,2e-05,2.45865]
[1744189394425,72.68,77211.4071,0.0,-0.97287,2e-05,2.47357]
[1744189395432,72.68,77215.9328,0.0,-0.97277,2e-05,2.48129]
[1744189396439,72.68,77219.1628,0.0,-0.97269,2e-05,2.48684]
[1744189398522,72.68,77218.2591,0.0,-0.97271,2e-05,2.48537]
[1744189398633,72.68,77218.2591,0.0,-0.97271,2e-05,2.48537]
[1744189398644,72.68,77226.8414,0.0,-0.97252,2e-05,2.5]
[1744189400470,72.68,77230.8849,0.0,-0.97243,2e-05,2.50694]
[1744189401477,72.68,77239.2886,0.0,-0.97225,2e-05,2.5213]
[1744189402160,72.68,77239.2886,0.0,-0.97225,2e-05,2.5213]
[1744189403491,72.68,77242.8379,0.0,-0.97217,2e-05,2.5274]
[1744189405505,72.68,77235.8999,0.0,-0.97232,2e-05,2.51555]
[1744189406512,72.68,77239.5399,0.0,-0.97224,2e-05,2.52179]
[1744189410540,72.68,77242.461,0.0,-0.97218,2e-05,2.52683]
[1744189411547,72.68,77244.5705,0.0,-0.97218,2e-05,2.5261]
[1744189413561,72.68,77247.2767,0.0,-0.97212,2e-05,2.53075]
[1744189414569,72.68,77243.7625,0.0,-0.97219,2e-05,2.52474]
[1744189415575,72.68,77237.375,0.0,-0.97233,2e-05,2.51384]
[1744189416587,72.68,77234.8866,0.0,-0.97239,2e-05,2.50962]
[1744189418601,72.69,77231.0138,0.0,-0.97247,2e-05,2.5031]
[1744189420615,72.69,77227.713,0.0,-0.97254,2e-05,2.49759]
[1744189424643,72.69,77231.2987,0.0,-0.97246,2e-05,2.50388]
[1744189428671,72.69,77227.5258,0.0,-0.97254,2e-05,2.49764]
[1744189429675,72.69,77221.9037,0.0,-0.97267,2e-05,2.48816]
[1744189433679,72.69,77223.9473,0.0,-0.97262,2e-05,2.49188]
[1744189435681,72.69,77227.7005,0.0,-0.97253,2e-05,2.49837]
[1744189436682,72.69,77231.2644,0.0,-0.97246,2e-05,2.50448]
[1744189439685,72.69,77229.0425,0.0,-0.9725,2e-05,2.50082]
[1744189442688,72.7,77226.7917,0.0,-0.97255,2e-05,2.49714]
[1744189443689,72.7,77220.9206,0.0,-0.97268,2e-05,2.48724]
[1744189445691,72.7,77214.1479,0.0,-0.97282,2e-05,2.47592]
[1744189446692,72.7,77210.3475,0.0,-0.97291,2e-05,2.4696]
[1744189447693,72.7,77205.5075,0.0,-0.97301,2e-05,2.46155]
[1744189450696,72.7,77207.6116,0.0,-0.97296,2e-05,2.46542]
[1744189453180,72.7,77208.0399,0.0,-0.97295,2e-05,2.46635]
[1744189454700,72.7,77212.1178,0.0,-0.97286,2e-05,2.47342]
[1744189455701,72.7,77214.2492,0.0,-0.97281,2e-05,2.47711]
[1744189456702,72.71,77218.1674,0.0,-0.97272,2e-05,2.48381]
[1744189458704,72.71,77215.933,0.0,-0.97277,2e-05,2.48018]
[1744189463709,72.71,77216.8794,0.0,-0.97274,2e-05,2.48219]
[1744189465711,72.71,77221.7507,0.0,-0.97263,2e-05,2.49058]
[1744189466712,72.71,77224.5533,0.0,-0.97257,2e-05,2.4954]
[1744189471972,72.71,77227.5834,0.0,-0.97255,2e-05,2.49652]
[1744189474993,72.71,77224.414,0.0,-0.97261,2e-05,2.49132]
[1744189476000,72.72,77221.257,0.0,-0.97268,2e-05,2.48603]
[1744189479021,72.72,77223.6795,0.0,-0.97263,2e-05,2.49032]
[1744189480028,72.72,77226.9795,0.0,-0.97255,2e-05,2.49597]
[1744189481035,72.72,77230.9154,0.0,-0.97247,2e-05,2.50268]
[1744189482042,72.72,77240.588,0.0,-0.97225,2e-05,2.5192]
[1744189483049,72.72,77244.7524,0.0,-0.97216,2e-05,2.52634]
[1744189486070,72.72,77249.4434,0.0,-0.97206,2e-05,2.53436]
[1744189487077,72.72,77255.3034,0.0,-0.97193,2e-05,2.54442]
[1744189489091,72.72,77258.2088,0.0,-0.97186,2e-05,2.54936]
[1744189490098,72.72,77260.3005,0.0,-0.97182,2e-05,2.55292]
[1744189491105,72.72,77263.4976,0.0,-0.97174,2e-05,2.55841]
[1744189492112,72.72,77261.1938,0.0,-0.9718,2e-05,2.55439]
[1744189493739,72.71,77250.0286,0.0,-0.97205,2e-05,2.53513]
[1744189495133,72.71,77246.8586,0.0,-0.97212,2e-05,2.52968]
[1744189496140,72.71,77243.47,0.0,-0.97219,2e-05,2.52387]
[1744189500168,72.72,77245.7913,0.0,-0.97214,2e-05,2.52786]
[1744189502182,72.72,77243.6466,0.0,-0.97219,2e-05,2.52418]
[1744189503753,72.71,77252.6867,0.0,-0.97199,2e-05,2.5397]
[1744189505203,72.71,77256.3146,0.0,-0.97191,2e-05,2.54588]
[1744189506210,72.71,77258.7218,0.0,-0.97185,2e-05,2.55]
[1744189509240,72.71,77259.2269,0.0,-0.97184,2e-05,2.55081]
[1744189510238,72.71,77249.2729,0.0,-0.97207,2e-05,2.53366]
[1744189511245,72.71,77243.8543,0.0,-0.97219,2e-05,2.52436]
[1744189515273,72.71,77241.0663,0.0,-0.97225,2e-05,2.51963]
[1744189517287,72.71,77238.2686,0.0,-0.97231,2e-05,2.51488]
[1744189520308,72.71,77237.423,0.0,-0.97233,2e-05,2.51348]
[1744189521315,72.71,77250.304,0.0,-0.97204,2e-05,2.53552]
[1744189522323,72.71,77260.1186,0.0,-0.97182,2e-05,2.5524]
[1744189527357,72.71,77259.8393,0.0,-0.97183,2e-05,2.55171]
[1744189529371,72.71,77254.9584,0.0,-0.97194,2e-05,2.54324]
[1744189531385,72.71,77256.2856,0.0,-0.97196,2e-05,2.5411]
[1744189533399,72.71,77260.1137,0.0,-0.97187,2e-05,2.54764]
[1744189538434,72.71,77259.7388,0.0,-0.97188,2e-05,2.54684]
[1744189540448,72.71,77253.3056,0.0,-0.97203,2e-05,2.53574]
[1744189541456,72.71,77250.5649,0.0,-0.97209,2e-05,2.53101]
[1744189542462,72.71,77253.5375,0.0,-0.97202,2e-05,2.53609]
[1744189543469,72.71,77258.8844,0.0,-0.9719,2e-05,2.54527]
[1744189544476,72.71,77263.1521,0.0,-0.97181,2e-05,2.5526]
[1744189549511,72.71,77263.6409,0.0,-0.9718,2e-05,2.55325]
[1744189552532,72.71,77260.4288,0.0,-0.97187,2e-05,2.54761]
[1744189553539,72.71,77255.8107,0.0,-0.97198,2e-05,2.53963]
[1744189553821,72.71,77255.8107,0.0,-0.97198,2e-05,2.53963]
[1744189555553,72.71,77250.6635,0.0,-0.97208,2e-05,2.53163]
[1744189558574,72.72,77250.2766,0.0,-0.97207,2e-05,2.5322]
[1744189559582,72.73,77259.9901,0.0,-0.97185,2e-05,2.54929]
[1744189560588,72.73,77271.6679,0.0,-0.97158,2e-05,2.56984]
[1744189561595,72.73,77283.1729,0.0,-0.97132,2e-05,2.59017]
[1744189562602,72.73,77293.4729,0.0,-0.97108,2e-05,2.60844]
[1744189563609,72.73,77314.3246,0.0,-0.97059,2e-05,2.64544]
[1744189564616,72.74,77322.3853,0.0,-0.9704,2e-05,2.65998]
[1744189565623,72.74,77320.3321,0.0,-0.97045,2e-05,2.65655]
[1744189567637,72.74,77322.0443,0.0,-0.9704,2e-05,2.66]
[1744189568644,72.74,77327.7359,0.0,-0.97027,2e-05,2.67035]
[1744189573679,72.75,77324.2313,0.0,-0.97033,2e-05,2.66543]
[1744189575217,72.75,77323.4855,0.0,-0.97035,2e-05,2.6643]
[1744189577164,72.76,77325.0067,0.0,-0.9703,2e-05,2.66741]
[1744189577707,72.76,77325.0067,0.0,-0.9703,2e-05,2.6676]
[1744189578714,72.76,77327.3095,0.0,-0.97025,2e-05,2.6719]
[1744189580728,72.76,77331.1787,0.0,-0.97014,2e-05,2.67949]
[1744189581735,72.77,77336.3486,0.0,-0.97002,2e-05,2.68923]
[1744189582742,72.77,77339.649,0.0,-0.96993,2e-05,2.69564]
[1744189584756,72.78,77342.7787,0.0,-0.96984,2e-05,2.70221]
[1744189585574,72.78,77342.7787,0.0,-0.96984,2e-05,2.70221]
[1744189586770,72.79,77338.9323,0.0,-0.96992,2e-05,2.69628]
[1744189587777,72.79,77334.0722,0.0,-0.97003,2e-05,2.68807]
[1744189588784,72.79,77330.5816,0.0,-0.97011,2e-05,2.68233]
[1744189589791,72.8,77328.2384,0.0,-0.97015,2e-05,2.67866]
[1744189591805,72.81,77327.7893,0.0,-0.9702,2e-05,2.67438]
[1744189592141,72.81,77327.7893,0.0,-0.9702,2e-05,2.67438]
[1744189593820,72.81,77325.4492,0.0,-0.97025,2e-05,2.67051]
[1744189594827,72.81,77318.117,0.0,-0.97042,2e-05,2.65726]
[1744189595834,72.8,77311.5378,0.0,-0.97058,2e-05,2.64541]
[1744189596842,72.8,77302.1345,0.0,-0.9708,2e-05,2.62863]
[1744189597847,72.8,77294.6856,0.0,-0.97097,2e-05,2.61537]
[1744189600850,72.8,77296.8498,0.0,-0.97093,2e-05,2.61873]
[1744189601135,72.8,77296.8498,0.0,-0.97093,2e-05,2.61873]
[1744189601199,72.8,77296.8498,0.0,-0.97093,2e-05,2.61857]
[1744189602852,72.8,77303.9851,0.0,-0.97077,2e-05,2.63129]
[1744189605855,72.8,77306.0746,0.0,-0.97072,2e-05,2.6351]
[1744189609859,72.8,77308.6702,0.0,-0.97065,2e-05,2.64026]
[1744189611861,72.81,77311.67,0.0,-0.97057,2e-05,2.64583]
[1744189613863,72.81,77315.1767,0.0,-0.97049,2e-05,2.65217]
[1744189617867,72.8,77317.4701,0.0,-0.97044,2e-05,2.656]
[1744189619869,72.8,77319.5196,0.0,-0.9704,2e-05,2.6592]
[1744189620968,72.8,77319.5518,0.0,-0.9704,2e-05,2.65904]
[1744189621871,72.8,77317.3474,0.0,-0.97046,2e-05,2.6549]
[1744189626876,72.79,77315.0706,0.0,-0.97052,2e-05,2.64981]
[1744189627877,72.79,77309.7722,0.0,-0.97065,2e-05,2.64023]
[1744189628878,72.79,77307.2946,0.0,-0.97071,2e-05,2.63567]
[1744189629879,72.79,77303.2446,0.0,-0.9708,2e-05,2.62835]
[1744189633883,72.78,77308.4304,0.0,-0.97069,2e-05,2.63681]
[1744189634884,72.78,77314.645,0.0,-0.97055,2e-05,2.64762]
[1744189637123,72.77,77317.8631,0.0,-0.97049,2e-05,2.6527]
[1744189641151,72.77,77312.3696,0.0,-0.97062,2e-05,2.64217]
[1744189644172,72.76,77314.4257,0.0,-0.97058,2e-05,2.64522]
[1744189649899,72.76,77310.927,0.0,-0.97068,2e-05,2.63807]
[1744189653235,72.75,77305.9205,0.0,-0.97085,2e-05,2.6241]
[1744189654242,72.75,77303.3634,0.0,-0.97091,2e-05,2.61944]
[1744189657263,72.75,77306.0922,0.0,-0.97085,2e-05,2.62377]
[1744189658787,72.75,77306.0922,0.0,-0.97085,2e-05,2.62377]
[1744189658876,72.75,77306.0922,0.0,-0.97086,2e-05,2.62361]
[1744189664312,72.74,77305.739,0.0,-0.97088,2e-05,2.62204]
[1744189669347,72.73,77305.7066,0.0,-0.97089,2e-05,2.6212]
[1744189671361,72.73,77309.3251,0.0,-0.97081,2e-05,2.62724]
[1744189674382,72.73,77314.0228,0.0,-0.97071,2e-05,2.63501]
[1744189675389,72.72,77316.4981,0.0,-0.97065,2e-05,2.63921]
[1744189678410,72.72,77314.2259,0.0,-0.97071,2e-05,2.63464]
[1744189683445,72.71,77314.8656,0.0,-0.97071,2e-05,2.63488]
[1744189685150,72.71,77316.0963,0.0,-0.97068,2e-05,2.63688]
[1744189685459,72.71,77316.0963,0.0,-0.97069,2e-05,2.6367]
[1744189687473,72.71,77318.7381,0.0,-0.97063,2e-05,2.641]
[1744189688480,72.71,77322.1205,0.0,-0.97055,2e-05,2.6468]
[1744189692508,72.7,77325.9957,0.0,-0.97047,2e-05,2.65287]
[1744189694522,72.7,77328.5201,0.0,-0.97042,2e-05,2.65693]
[1744189698553,72.69,77330.984,0.0,-0.97037,2e-05,2.66045]
[1744189702583,72.69,77334.0388,0.0,-0.97031,2e-05,2.66565]
[1744189703590,72.69,77339.0774,0.0,-0.97019,2e-05,2.67472]
[1744189704597,72.69,77345.355,0.0,-0.97004,2e-05,2.68602]
[1744189705604,72.69,77350.7118,0.0,-0.96991,2e-05,2.69569]
[1744189706612,72.69,77353.5081,0.0,-0.96984,2e-05,2.70077]
[1744189709200,72.69,77354.6262,0.0,-0.96982,2e-05,2.70287]
[1744189711646,72.69,77356.7469,0.0,-0.96981,2e-05,2.70207]
[1744189713660,72.69,77364.6088,0.0,-0.96963,2e-05,2.71611]
[1744189715674,72.69,77367.9151,0.0,-0.96955,2e-05,2.72191]
[1744189716681,72.69,77370.808,0.0,-0.96948,2e-05,2.72707]
[1744189718695,72.69,77373.0739,0.0,-0.96943,2e-05,2.73097]
[1744189719702,72.69,77375.3292,0.0,-0.96938,2e-05,2.73494]
[1744189720709,72.68,77382.4192,0.0,-0.96921,2e-05,2.74771]
[1744189722428,72.68,77383.9748,0.0,-0.96918,2e-05,2.75019]
[1744189723731,72.68,77376.236,0.0,-0.96937,2e-05,2.73542]
[1744189724738,72.67,77372.0911,0.0,-0.96948,2e-05,2.72756]
[1744189729773,72.66,77370.7167,0.0,-0.96953,2e-05,2.72345]
[1744189730963,72.66,77370.7167,0.0,-0.96953,2e-05,2.72345]
[1744189730983,72.66,77368.9604,0.0,-0.96958,2e-05,2.71996]
[1744189733801,72.65,77364.7218,0.0,-0.96969,2e-05,2.71137]
[1744189738560,72.64,77365.0875,0.0,-0.9697,2e-05,2.71084]
[1744189739843,72.64,77359.3165,0.0,-0.96984,2e-05,2.69986]
[1744189743871,72.63,77357.0854,0.0,-0.96991,2e-05,2.69475]
[1744189748908,72.62,77356.2044,0.0,-0.96995,2e-05,2.69182]
[1744189753943,72.61,77356.2832,0.0,-0.96996,2e-05,2.69087]
[1744189758978,72.61,77356.4306,0.0,-0.96996,2e-05,2.69098]
[1744189764013,72.61,77354.3677,0.0,-0.97001,2e-05,2.68714]
[1744189767023,72.61,77356.6175,0.0,-0.96996,2e-05,2.69109]
[1744189772028,72.61,77355.7481,0.0,-0.97003,2e-05,2.68488]
[1744189777033,72.61,77357.1263,0.0,-0.97,2e-05,2.68752]
[1744189782040,72.61,77356.1562,0.0,-0.97001,2e-05,2.68613]
[1744189784042,72.61,77353.6537,0.0,-0.97007,2e-05,2.68179]
[1744189785043,72.61,77351.2371,0.0,-0.97013,2e-05,2.67742]
[1744189787045,72.61,77353.4453,0.0,-0.97008,2e-05,2.68128]
[1744189789047,72.61,77355.6106,0.0,-0.97003,2e-05,2.68507]
[1744189790048,72.61,77358.9742,0.0,-0.96995,2e-05,2.69105]
[1744189795053,72.61,77362.5859,0.0,-0.96987,2e-05,2.69735]
[1744189800060,72.61,77390.4029,0.0,-0.9692,2e-05,2.74799]
[1744189802061,72.61,77386.0667,0.0,-0.9693,2e-05,2.74003]
[1744189803062,72.61,77379.3001,0.0,-0.96946,2e-05,2.72772]
[1744189806938,72.61,77378.7478,0.0,-0.96948,2e-05,2.72674]
[1744189806945,72.61,77378.7478,0.0,-0.96948,2e-05,2.72674]
[1744189807011,72.61,77378.7478,0.0,-0.96948,2e-05,2.72674]
[1744189809070,72.61,77380.8703,0.0,-0.96943,2e-05,2.7306]
[1744189810071,72.61,77387.4986,0.0,-0.96927,2e-05,2.74265]
[1744189812073,72.61,77391.6465,0.0,-0.96917,2e-05,2.75017]
[1744189813074,72.61,77398.8043,0.0,-0.96899,2e-05,2.76321]
[1744189818079,72.61,77399.8536,0.0,-0.96897,2e-05,2.76485]
[1744189823084,72.61,77400.2146,0.0,-0.96897,2e-05,2.76523]
[1744189824114,72.61,77401.5779,0.0,-0.96893,2e-05,2.76767]
[1744189825086,72.61,77401.9508,0.0,-0.96893,2e-05,2.7683]
[1744189830093,72.6,77400.1724,0.0,-0.96897,2e-05,2.76473]
[1744189831094,72.6,77393.3497,0.0,-0.96919,2e-05,2.74763]
[1744189832095,72.6,77390.4793,0.0,-0.96926,2e-05,2.74237]
[1744189834097,72.6,77384.0755,0.0,-0.96942,2e-05,2.73035]
[1744189835098,72.6,77377.5264,0.0,-0.96958,2e-05,2.71815]
[1744189838101,72.59,77389.388,0.0,-0.9693,2e-05,2.73907]
[1744189839102,72.59,77399.4532,0.0,-0.96906,2e-05,2.75742]
[1744189841104,72.59,77404.8161,0.0,-0.96893,2e-05,2.76714]
[1744189845111,72.59,77414.729,0.0,-0.96869,2e-05,2.78508]
[1744189847113,72.59,77418.4719,0.0,-0.9686,2e-05,2.7918]
[1744189847417,72.59,77418.4719,0.0,-0.9686,2e-05,2.7918]
[1744189848114,72.59,77419.4021,0.0,-0.96858,2e-05,2.79341]
[1744189848432,72.59,77419.4021,0.0,-0.96858,2e-05,2.79341]
[1744189849115,72.59,77413.4625,0.0,-0.96873,2e-05,2.78237]
[1744189850116,72.59,77407.9897,0.0,-0.96886,2e-05,2.77223]
[1744189853119,72.59,77404.3497,0.0,-0.96895,2e-05,2.76535]
[1744189856122,72.58,77399.4585,0.0,-0.96907,2e-05,2.75625]
[1744189857123,72.58,77396.2382,0.0,-0.96915,2e-05,2.75032]
[1744189862128,72.58,77395.8543,0.0,-0.96916,2e-05,2.74948]
[1744189864130,72.58,77401.3359,0.0,-0.96903,2e-05,2.75943]
[1744189865131,72.58,77404.2839,0.0,-0.96896,2e-05,2.76478]
[1744189868135,72.58,77400.7597,0.0,-0.96905,2e-05,2.75815]
[1744189869136,72.58,77393.5312,0.0,-0.96923,2e-05,2.74491]
[1744189870137,72.58,77391.1342,0.0,-0.96928,2e-05,2.74052]
[1744189875142,72.58,77389.1836,0.0,-0.96933,2e-05,2.73692]
[1744189879146,72.58,77385.4561,0.0,-0.96942,2e-05,2.73013]
[1744189880147,72.58,77374.3212,0.0,-0.96969,2e-05,2.70997]
[1744189882149,72.58,77378.4407,0.0,-0.96959,2e-05,2.71749]
[1744189885152,72.58,77381.2747,0.0,-0.96952,2e-05,2.72268]
[1744189886153,72.58,77384.2021,0.0,-0.96945,2e-05,2.728]
[1744189888155,72.58,77389.7542,0.0,-0.96932,2e-05,2.7381]
[1744189891159,72.58,77389.6032,0.0,-0.96937,2e-05,2.73322]
[1744189896945,72.58,77388.2086,0.0,-0.9694,2e-05,2.73067]
[1744189899966,72.58,77383.9148,0.0,-0.96951,2e-05,2.7229]
[1744189903172,72.58,77385.9553,0.0,-0.96946,2e-05,2.72663]
[1744189908177,72.58,77384.8623,0.0,-0.96948,2e-05,2.72468]
[1744189910037,72.58,77381.3305,0.0,-0.96957,2e-05,2.71832]
[1744189911180,72.58,77378.6142,0.0,-0.96963,2e-05,2.71343]
[1744189912051,72.58,77378.6142,0.0,-0.96963,2e-05,2.71348]
[1744189913059,72.58,77370.4949,0.0,-0.96982,2e-05,2.6988]
[1744189914065,72.58,77370.4949,0.0,-0.96982,2e-05,2.69896]
[1744189915072,72.58,77358.0491,0.0,-0.97012,2e-05,2.67668]
[1744189916079,72.59,77352.9222,0.0,-0.97024,2e-05,2.6676]
[1744189917191,72.59,77349.8417,0.0,-0.97031,2e-05,2.66221]
[1744189919101,72.59,77353.0953,0.0,-0.97023,2e-05,2.66822]
[1744189919550,72.59,77353.0953,0.0,-0.97023,2e-05,2.66822]
[1744189920108,72.59,77353.0953,0.0,-0.97023,2e-05,2.66831]
[1744189921115,72.59,77358.8846,0.0,-0.97009,2e-05,2.67876]
[1744189923035,72.59,77359.8531,0.0,-0.97006,2e-05,2.68058]
[1744189924136,72.59,77357.7601,0.0,-0.97011,2e-05,2.67701]
[1744189927157,72.59,77361.5883,0.0,-0.97002,2e-05,2.68412]
[1744189931185,72.6,77358.3597,0.0,-0.97009,2e-05,2.67867]
[1744189932192,72.6,77344.2023,0.0,-0.97042,2e-05,2.6535]
[1744189933199,72.6,77336.9688,0.0,-0.97059,2e-05,2.64078]
[1744189935210,72.6,77325.265,0.0,-0.97086,2e-05,2.62038]
[1744189936211,72.6,77311.8994,0.0,-0.97116,2e-05,2.59707]
[1744189937212,72.6,77305.3364,0.0,-0.97131,2e-05,2.5858]
[1744189939214,72.61,77303.2357,0.0,-0.97135,2e-05,2.5826]
[1744189940215,72.61,77298.9299,0.0,-0.97145,2e-05,2.57533]
[1744189945220,72.62,77296.3839,0.0,-0.97149,2e-05,2.57215]
[1744189946221,72.62,77291.8757,0.0,-0.97159,2e-05,2.56457]
[1744189947222,72.62,77285.7745,0.0,-0.97172,2e-05,2.55426]
[1744189952227,72.63,77291.4304,0.0,-0.97162,2e-05,2.56107]
[1744189953228,72.64,77298.7673,0.0,-0.97145,2e-05,2.57409]
[1744189953344,72.64,77298.7673,0.0,-0.97145,2e-05,2.57409]
[1744189953462,72.64,77298.7673,0.0,-0.97145,2e-05,2.57409]
[1744189954229,72.64,77294.7884,0.0,-0.97154,2e-05,2.56743]
[1744189956696,72.64,77294.5874,0.0,-0.97154,2e-05,2.5676]
[1744189959234,72.65,77289.7505,0.0,-0.97163,2e-05,2.55999]
[1744189961236,72.65,77285.9116,0.0,-0.97171,2e-05,2.55388]
[1744189965240,72.66,77288.0866,0.0,-0.97165,2e-05,2.55877]
[1744189967242,72.66,77291.1009,0.0,-0.97157,2e-05,2.56454]
[1744189971246,72.67,77294.2807,0.0,-0.97149,2e-05,2.57111]
[1744189973248,72.68,77296.6733,0.0,-0.97143,2e-05,2.57577]
[1744189975250,72.68,77301.786,0.0,-0.9713,2e-05,2.58518]
[1744189976251,72.68,77306.9672,0.0,-0.97118,2e-05,2.59446]
[1744189979932,72.69,77306.0547,0.0,-0.9712,2e-05,2.59351]
[1744189980255,72.69,77304.8367,0.0,-0.97122,2e-05,2.5916]
[1744189982257,72.69,77300.9352,0.0,-0.9713,2e-05,2.58522]
[1744189983258,72.69,77294.2717,0.0,-0.97145,2e-05,2.57384]
[1744189984259,72.7,77288.6651,0.0,-0.97158,2e-05,2.56435]
[1744189986261,72.7,77285.8514,0.0,-0.97164,2e-05,2.55968]
[1744189988990,72.7,77285.4198,0.0,-0.97164,2e-05,2.55916]
[1744189991266,72.71,77288.609,0.0,-0.97156,2e-05,2.5655]
[1744189992267,72.71,77293.9864,0.0,-0.97144,2e-05,2.5751]
[1744189996271,72.71,77291.9227,0.0,-0.97147,2e-05,2.5725]
[1744190001276,72.72,77292.8603,0.0,-0.97143,2e-05,2.57539]
[1744190006283,72.73,77297.1717,0.0,-0.97132,2e-05,2.58411]
[1744190011288,72.74,77297.3007,0.0,-0.97134,2e-05,2.58105]
[1744190016293,72.75,77297.7763,0.0,-0.97132,2e-05,2.58305]
[1744190021298,72.76,77297.5902,0.0,-0.97132,2e-05,2.58323]
[1744190021428,72.76,77297.5902,0.0,-0.97132,2e-05,2.58323]
[1744190024301,72.75,77293.6074,0.0,-0.97141,2e-05,2.57602]
[1744190029306,72.75,77292.6646,0.0,-0.97144,2e-05,2.57398]
[1744190032309,72.75,77290.5327,0.0,-0.97149,2e-05,2.57004]
[1744190035312,72.75,77286.3388,0.0,-0.97159,2e-05,2.56255]
[1744190039316,72.74,77284.2378,0.0,-0.97164,2e-05,2.55867]
[1744190044321,72.74,77283.5268,0.0,-0.97166,2e-05,2.55718]
[1744190048325,72.74,77278.2943,0.0,-0.97178,2e-05,2.54794]
[1744190050327,72.74,77281.2821,0.0,-0.97171,2e-05,2.55302]
[1744190051328,72.74,77286.5246,0.0,-0.97159,2e-05,2.56205]
[1744190052330,72.74,77290.9287,0.0,-0.97149,2e-05,2.56963]
[1744190054331,72.74,77293.0481,0.0,-0.97145,2e-05,2.57317]
[1744190055332,72.74,77295.36,0.0,-0.9714,2e-05,2.57711]
[1744190056333,72.74,77297.8748,0.0,-0.97134,2e-05,2.58141]
[1744190057334,72.74,77300.9911,0.0,-0.97127,2e-05,2.58675]
[1744190062339,72.73,77301.4049,0.0,-0.97127,2e-05,2.58697]
[1744190068141,72.73,77302.0479,0.0,-0.97126,2e-05,2.58749]
[1744190071162,72.73,77303.5337,0.0,-0.97128,2e-05,2.58534]
[1744190073176,72.72,77301.1313,0.0,-0.97134,2e-05,2.58096]
[1744190078211,72.72,77300.806,0.0,-0.97135,2e-05,2.57995]
[1744190083246,72.72,77302.9657,0.0,-0.97131,2e-05,2.58326]
[1744190085260,72.72,77306.4506,0.0,-0.97123,2e-05,2.58914]
[1744190090295,72.71,77308.6504,0.0,-0.97118,2e-05,2.59246]
[1744190095330,72.71,77308.5302,0.0,-0.97119,2e-05,2.59171]
[1744190097344,72.71,77305.1208,0.0,-0.97128,2e-05,2.58556]
[1744190099358,72.7,77302.3759,0.0,-0.97134,2e-05,2.58058]
[1744190101372,72.7,77304.4391,0.0,-0.9713,2e-05,2.58399]
[1744190104385,72.7,77292.6941,0.0,-0.97157,2e-05,2.56332]
[1744190108389,72.7,77290.3084,0.0,-0.97162,2e-05,2.55894]
[1744190112125,72.7,77289.8336,0.0,-0.97164,2e-05,2.55801]
[1744190112208,72.7,77289.8336,0.0,-0.97164,2e-05,2.55801]
[1744190112227,72.7,77289.8336,0.0,-0.97164,2e-05,2.55792]
[1744190114395,72.7,77286.4546,0.0,-0.97172,2e-05,2.55197]
[1744190119403,72.7,77293.4947,0.0,-0.97156,2e-05,2.56397]
[1744190120404,72.7,77300.5621,0.0,-0.9714,2e-05,2.57619]
[1744190121407,72.69,77304.0167,0.0,-0.97132,2e-05,2.58213]
[1744190123408,72.69,77307.2455,0.0,-0.97125,2e-05,2.58758]
[1744190124409,72.69,77310.8564,0.0,-0.97117,2e-05,2.5938]
[1744190127412,72.69,77312.9181,0.0,-0.97113,2e-05,2.59707]
[1744190129230,72.69,77312.6321,0.0,-0.97113,2e-05,2.59646]
[1744190131416,72.69,77312.2525,0.0,-0.97119,2e-05,2.59101]
[1744190136421,72.68,77314.3179,0.0,-0.97115,2e-05,2.59409]
[1744190141426,72.68,77314.8545,0.0,-0.97115,2e-05,2.59448]
[1744190144429,72.68,77312.0845,0.0,-0.97122,2e-05,2.5893]
[1744190147432,72.67,77314.7665,0.0,-0.97116,2e-05,2.59368]
[1744190150435,72.67,77311.7419,0.0,-0.97123,2e-05,2.58806]
[1744190151436,72.67,77304.0674,0.0,-0.97141,2e-05,2.57457]
[1744190152437,72.67,77299.3833,0.0,-0.97152,2e-05,2.56634]
[1744190158445,72.67,77302.844,0.0,-0.97144,2e-05,2.57199]
[1744190159446,72.67,77305.8191,0.0,-0.97138,2e-05,2.5771]
[1744190163451,72.66,77303.3311,0.0,-0.97144,2e-05,2.57244]
[1744190165452,72.66,77290.1026,0.0,-0.97174,2e-05,2.54934]
[1744190166453,72.66,77280.461,0.0,-0.97196,2e-05,2.53267]
[1744190170836,72.66,77280.948,0.0,-0.97195,2e-05,2.53348]
[1744190171458,72.66,77278.8056,0.0,-0.97199,2e-05,2.52979]
[1744190175462,72.66,77273.3818,0.0,-0.97212,2e-05,2.52047]
[1744190181468,72.66,77264.1738,0.0,-0.97232,2e-05,2.50481]
[1744190182469,72.66,77260.2995,0.0,-0.97241,2e-05,2.49823]
[1744190183470,72.66,77256.9099,0.0,-0.97248,2e-05,2.49251]
[1744190184471,72.66,77251.0005,0.0,-0.97261,2e-05,2.48253]
[1744190185472,72.67,77247.4647,0.0,-0.97269,2e-05,2.4766]
[1744190187227,72.67,77246.262,0.0,-0.97271,2e-05,2.47465]
[1744190187328,72.67,77246.262,0.0,-0.97271,2e-05,2.47473]
[1744190188475,72.67,77248.7858,0.0,-0.97265,2e-05,2.47909]
[1744190190477,72.67,77245.4197,0.0,-0.97273,2e-05,2.47356]
[1744190191478,72.67,77246.0449,0.0,-0.97276,2e-05,2.47038]
[1744190194482,72.67,77248.5358,0.0,-0.9727,2e-05,2.47487]
[1744190195482,72.67,77250.7528,0.0,-0.97265,2e-05,2.47871]
[1744190200487,72.68,77250.7262,0.0,-0.97264,2e-05,2.47906]
[1744190204491,72.68,77252.7567,0.0,-0.97259,2e-05,2.48281]
[1744190209496,72.68,77254.121,0.0,-0.97256,2e-05,2.48548]
[1744190211498,72.68,77258.9837,0.0,-0.97245,2e-05,2.49387]
[1744190215502,72.68,77261.5475,0.0,-0.97239,2e-05,2.49845]
[1744190220507,72.68,77261.0941,0.0,-0.9724,2e-05,2.4979]
[1744190223510,72.69,77264.3941,0.0,-0.97232,2e-05,2.50367]
[1744190225512,72.69,77260.494,0.0,-0.97241,2e-05,2.4971]
[1744190226513,72.69,77257.0287,0.0,-0.97248,2e-05,2.49125]
[1744190227514,72.69,77253.2764,0.0,-0.97257,2e-05,2.48493]
[1744190232519,72.69,77252.4069,0.0,-0.97258,2e-05,2.4838]
[1744190233520,72.69,77254.447,0.0,-0.97254,2e-05,2.48733]
[1744190239359,72.69,77255.1617,0.0,-0.97251,2e-05,2.48893]
[1744190241373,72.69,77251.1959,0.0,-0.9726,2e-05,2.48234]
[1744190242380,72.7,77246.7836,0.0,-0.9727,2e-05,2.47494]
[1744190245401,72.7,77244.075,0.0,-0.97275,2e-05,2.47062]
[1744190250436,72.7,77243.2705,0.0,-0.97276,2e-05,2.46972]
[1744190251443,72.7,77243.6178,0.0,-0.9728,2e-05,2.46608]
[1744190255471,72.7,77239.7934,0.0,-0.97288,2e-05,2.46004]
[1744190256479,72.71,77236.424,0.0,-0.97295,2e-05,2.45447]
[1744190261513,72.71,77233.2988,0.0,-0.97301,2e-05,2.44982]
[1744190263527,72.71,77229.0247,0.0,-0.9731,2e-05,2.44277]
[1744190264535,72.71,77229.0247,0.0,-0.9731,2e-05,2.44308]
[1744190265541,72.71,77217.4904,0.0,-0.97335,2e-05,2.42376]
[1744190266549,72.72,77217.4904,0.0,-0.97334,2e-05,2.42395]
[1744190267556,72.72,77208.5578,0.0,-0.97353,2e-05,2.4095]
[1744190268563,72.72,77193.8939,0.0,-0.97384,2e-05,2.38545]
[1744190269566,72.72,77183.4434,0.0,-0.97406,2e-05,2.3685]
[1744190270567,72.73,77179.6217,0.0,-0.97414,2e-05,2.3625]
[1744190271568,72.73,77174.6882,0.0,-0.97424,2e-05,2.3547]
[1744190275572,72.74,77176.9157,0.0,-0.97417,2e-05,2.35944]
[1744190275786,72.74,77176.9157,0.0,-0.97417,2e-05,2.35944]
[1744190275847,72.74,77176.9157,0.0,-0.97417,2e-05,2.35944]
[1744190276573,72.74,77182.2446,0.0,-0.97406,2e-05,2.36843]
[1744190277574,72.74,77185.9312,0.0,-0.97398,2e-05,2.37473]
[1744190278575,72.74,77189.5997,0.0,-0.9739,2e-05,2.38101]
[1744190280577,72.75,77193.764,0.0,-0.9738,2e-05,2.38833]
[1744190283580,72.75,77189.5817,0.0,-0.97388,2e-05,2.38211]
[1744190285582,72.75,77185.6965,0.0,-0.97396,2e-05,2.37619]
[1744190286583,72.76,77181.2415,0.0,-0.97405,2e-05,2.36913]
[1744190287584,72.76,77179.0903,0.0,-0.97409,2e-05,2.36585]
[1744190292589,72.77,77177.6785,0.0,-0.9741,2e-05,2.36484]
[1744190294591,72.77,77170.9842,0.0,-0.97424,2e-05,2.35442]
[1744190295592,72.78,77168.5653,0.0,-0.97429,2e-05,2.35075]
[1744190298595,72.78,77166.5346,0.0,-0.97432,2e-05,2.34829]
[1744190303600,72.79,77165.9488,0.0,-0.97431,2e-05,2.34876]
[1744190304601,72.8,77169.0184,0.0,-0.97424,2e-05,2.35405]
[1744190306603,72.8,77171.1357,0.0,-0.97419,2e-05,2.35805]
[1744190311608,72.81,77173.2682,0.0,-0.97417,2e-05,2.35866]
[1744190315612,72.82,77177.1835,0.0,-0.97408,2e-05,2.36612]
[1744190316613,72.82,77180.2147,0.0,-0.97401,2e-05,2.37134]
[1744190319616,72.83,77178.0131,0.0,-0.97405,2e-05,2.36848]
[1744190324621,72.84,77178.1674,0.0,-0.97403,2e-05,2.36997]
[1744190329626,72.85,77179.3074,0.0,-0.97399,2e-05,2.37307]
[1744190331628,72.85,77174.4799,0.0,-0.97408,2e-05,2.36564]
[1744190332629,72.85,77171.839,0.0,-0.97413,2e-05,2.36158]
[1744190337634,72.86,77171.219,0.0,-0.97413,2e-05,2.36187]
[1744190339636,72.87,77166.2687,0.0,-0.97423,2e-05,2.35431]
[1744190343640,72.88,77172.925,0.0,-0.97407,2e-05,2.36625]
[1744190344641,72.88,77177.4971,0.0,-0.97397,2e-05,2.37399]
[1744190347644,72.88,77180.3829,0.0,-0.9739,2e-05,2.37944]
[1744190352649,72.89,77181.7101,0.0,-0.97386,2e-05,2.38275]
[1744190354651,72.9,77179.4607,0.0,-0.9739,2e-05,2.37951]
[1744190359656,72.91,77180.6141,0.0,-0.97386,2e-05,2.38254]
[1744190361658,72.91,77189.1105,0.0,-0.97368,2e-05,2.39698]
[1744190362659,72.91,77199.1995,0.0,-0.97346,2e-05,2.41387]
[1744190363660,72.91,77202.3484,0.0,-0.97339,2e-05,2.41927]
[1744190364219,72.91,77202.3484,0.0,-0.97339,2e-05,2.41927]
[1744190364661,72.91,77204.5282,0.0,-0.97334,2e-05,2.42306]
[1744190367354,72.92,77205.5106,0.0,-0.97331,2e-05,2.42501]
[1744190367455,72.92,77205.5106,0.0,-0.97331,2e-05,2.42517]
[1744190370667,72.92,77211.3547,0.0,-0.97318,2e-05,2.43537]
[1744190371668,72.92,77216.6639,0.0,-0.97311,2e-05,2.44008]
[1744190375672,72.93,77219.4246,0.0,-0.97304,2e-05,2.44521]
[1744190378675,72.93,77216.8558,0.0,-0.97309,2e-05,2.44128]
[1744190382679,72.93,77212.197,0.0,-0.97319,2e-05,2.43401]
[1744190383680,72.93,77209.4245,0.0,-0.97324,2e-05,2.42953]
[1744190384681,72.93,77205.9002,0.0,-0.97332,2e-05,2.42381]
[1744190387684,72.94,77211.3457,0.0,-0.97319,2e-05,2.43335]
[1744190388685,72.94,77214.2577,0.0,-0.97313,2e-05,2.43835]
[1744190391688,72.94,77216.6072,0.0,-0.97307,2e-05,2.44266]
[1744190393690,72.94,77219.575,0.0,-0.97301,2e-05,2.44788]
[1744190398695,72.95,77220.7188,0.0,-0.97297,2e-05,2.45036]
[1744190401489,72.95,77217.3054,0.0,-0.97304,2e-05,2.44499]
[1744190405215,72.95,77217.1015,0.0,-0.97304,2e-05,2.445]
[1744190406524,72.96,77228.8761,0.0,-0.97278,2e-05,2.46495]
[1744190407531,72.96,77235.9164,0.0,-0.97263,2e-05,2.47691]
[1744190411560,72.96,77237.9522,0.0,-0.97258,2e-05,2.4806]
[1744190412568,72.96,77241.7659,0.0,-0.9725,2e-05,2.48713]
[1744190413575,72.96,77238.5777,0.0,-0.97257,2e-05,2.48179]
[1744190414246,72.96,77238.5777,0.0,-0.97257,2e-05,2.48179]
[1744190414582,72.96,77238.5777,0.0,-0.97256,2e-05,2.48184]
[1744190416719,72.96,77245.3557,0.0,-0.97241,2e-05,2.49344]
[1744190419617,72.96,77249.1363,0.0,-0.97233,2e-05,2.49996]
[1744190420624,72.96,77252.4715,0.0,-0.97225,2e-05,2.50567]
[1744190422638,72.96,77249.3353,0.0,-0.97232,2e-05,2.50038]
[1744190424652,72.96,77244.7939,0.0,-0.97242,2e-05,2.49274]
[1744190429687,72.96,77244.2424,0.0,-0.97243,2e-05,2.49203]
[1744190431701,72.96,77244.2288,0.0,-0.97248,2e-05,2.48774]
[1744190436736,72.97,77243.7202,0.0,-0.97248,2e-05,2.48714]
[1744190441744,72.97,77244.5673,0.0,-0.97246,2e-05,2.48882]
[1744190445748,72.97,77247.1885,0.0,-0.9724,2e-05,2.49346]
[1744190446749,72.97,77250.1145,0.0,-0.97234,2e-05,2.49847]
[1744190448751,72.97,77259.8711,0.0,-0.97212,2e-05,2.51516]
[1744190449752,72.97,77264.2428,0.0,-0.97202,2e-05,2.52264]
[1744190450753,72.97,77267.9876,0.0,-0.97194,2e-05,2.52904]
[1744190453756,72.97,77271.6275,0.0,-0.97186,2e-05,2.53523]
[1744190453860,72.97,77271.6275,0.0,-0.97186,2e-05,2.53523]
[1744190455758,72.97,77276.8137,0.0,-0.97174,2e-05,2.54409]
[1744190458761,72.97,77274.6497,0.0,-0.97179,2e-05,2.54024]
[1744190460076,72.97,77273.5312,0.0,-0.97182,2e-05,2.53828]
[1744190460763,72.97,77270.8436,0.0,-0.97188,2e-05,2.53363]
[1744190465768,72.97,77271.2,0.0,-0.97187,2e-05,2.53412]
[1744190470773,72.97,77264.7223,0.0,-0.97202,2e-05,2.52289]
[1744190471774,72.97,77253.0882,0.0,-0.97228,2e-05,2.50302]
[1744190472965,72.97,77251.1163,0.0,-0.97232,2e-05,2.49969]
[1744190473776,72.97,77253.9194,0.0,-0.97226,2e-05,2.50449]
[1744190474777,72.97,77249.2261,0.0,-0.97236,2e-05,2.49653]
[1744190475778,72.97,77247.1456,0.0,-0.97241,2e-05,2.49303]
[1744190479029,72.97,77246.2401,0.0,-0.97243,2e-05,2.49162]
[1744190480783,72.97,77250.7243,0.0,-0.97233,2e-05,2.49932]
[1744190482785,72.97,77247.2278,0.0,-0.9724,2e-05,2.49344]
[1744190487790,72.97,77248.3143,0.0,-0.97238,2e-05,2.4955]
[1744190489792,72.97,77246.2078,0.0,-0.97242,2e-05,2.492]
[1744190492795,72.97,77239.9887,0.0,-0.9726,2e-05,2.47727]
[1744190493796,72.97,77236.6931,0.0,-0.97267,2e-05,2.47177]
[1744190498801,72.98,77238.3743,0.0,-0.97263,2e-05,2.47497]
[1744190502805,72.98,77240.4263,0.0,-0.97258,2e-05,2.47872]
[1744190503806,72.98,77235.0444,0.0,-0.9727,2e-05,2.46969]
[1744190504807,72.98,77232.3191,0.0,-0.97276,2e-05,2.46518]
[1744190506809,72.98,77230.1717,0.0,-0.9728,2e-05,2.46174]
[1744190511814,72.98,77230.5779,0.0,-0.97279,2e-05,2.46288]
[1744190515820,72.99,77213.1468,0.0,-0.97316,2e-05,2.43406]
[1744190516821,72.99,77207.5145,0.0,-0.97328,2e-05,2.42481]
[1744190521826,72.99,77231.5074,0.0,-0.97275,2e-05,2.4657]
[1744190522827,73.0,77235.1206,0.0,-0.97267,2e-05,2.47188]
[1744190525830,73.0,77240.4826,0.0,-0.97255,2e-05,2.48115]
[1744190526831,73.0,77244.9828,0.0,-0.97245,2e-05,2.48883]
[1744190528833,73.0,77247.2573,0.0,-0.9724,2e-05,2.49278]
[1744190534839,73.0,77254.4736,0.0,-0.97224,2e-05,2.50527]
[1744190535840,73.0,77258.5313,0.0,-0.97215,2e-05,2.5122]
[1744190538843,73.0,77274.2662,0.0,-0.97179,2e-05,2.53916]
[1744190539844,73.0,77285.7951,0.0,-0.97153,2e-05,2.559]
[1744190541846,73.0,77312.41,0.0,-0.97092,2e-05,2.60548]
[1744190542848,73.0,77320.4644,0.0,-0.97073,2e-05,2.6198]
[1744190543848,73.0,77317.9774,0.0,-0.97079,2e-05,2.61558]
[1744190544849,73.0,77314.2203,0.0,-0.97087,2e-05,2.60915]
[1744190545850,73.0,77319.6098,0.0,-0.97075,2e-05,2.61879]
[1744190546834,73.0,77319.6098,0.0,-0.97075,2e-05,2.61879]
[1744190546919,73.01,77319.5467,0.0,-0.97075,2e-05,2.61883]
[1744190547852,73.01,77318.2852,0.0,-0.97077,2e-05,2.61678]
[1744190548853,73.01,77313.9659,0.0,-0.97087,2e-05,2.60936]
[1744190549854,73.01,77311.0571,0.0,-0.97094,2e-05,2.60443]
[1744190550855,73.01,77301.5422,0.0,-0.97115,2e-05,2.58799]
[1744190553858,73.02,77296.2002,0.0,-0.97131,2e-05,2.57491]
[1744190557862,73.01,77298.6573,0.0,-0.97126,2e-05,2.57879]
[1744190558863,73.01,77301.6124,0.0,-0.9712,2e-05,2.58383]
[1744190559864,73.01,77304.0145,0.0,-0.97114,2e-05,2.58791]
[1744190561238,73.01,77303.1562,0.0,-0.97116,2e-05,2.5863]
[1744190561866,73.01,77307.2633,0.0,-0.97107,2e-05,2.59334]
[1744190562867,73.01,77311.4593,0.0,-0.97098,2e-05,2.60055]
[1744190565870,73.01,77315.368,0.0,-0.97089,2e-05,2.60698]
[1744190566871,73.0,77324.5845,0.0,-0.97068,2e-05,2.62302]
[1744190567872,73.0,77328.2666,0.0,-0.9706,2e-05,2.62933]
[1744190573092,73.0,77326.4698,0.0,-0.97065,2e-05,2.62526]
[1744190573710,72.99,77326.4698,0.0,-0.97065,2e-05,2.62509]
[1744190574717,72.99,77323.9093,0.0,-0.97071,2e-05,2.62057]
[1744190575724,72.99,77323.9093,0.0,-0.97072,2e-05,2.62029]
[1744190576731,72.99,77310.5828,0.0,-0.97103,2e-05,2.59676]
[1744190577738,72.99,77306.4936,0.0,-0.97112,2e-05,2.5895]
[1744190578745,72.99,77301.5638,0.0,-0.97124,2e-05,2.5808]
[1744190583780,72.99,77298.574,0.0,-0.97131,2e-05,2.57511]
[1744190585794,72.98,77294.6647,0.0,-0.9714,2e-05,2.56815]
[1744190590829,72.98,77290.1623,0.0,-0.97151,2e-05,2.55995]
[1744190593850,72.98,77287.3666,0.0,-0.97158,2e-05,2.55493]
[1744190594257,72.98,77287.3666,0.0,-0.97158,2e-05,2.55493]
[1744190595864,72.98,77274.6856,0.0,-0.97186,2e-05,2.533]
[1744190600899,72.98,77274.3701,0.0,-0.97187,2e-05,2.53234]
[1744190601906,72.98,77278.0158,0.0,-0.97179,2e-05,2.53858]
[1744190602907,72.98,77280.2425,0.0,-0.97174,2e-05,2.54238]
[1744190603908,72.98,77285.8036,0.0,-0.97162,2e-05,2.55193]
[1744190605910,72.98,77288.1914,0.0,-0.97156,2e-05,2.55594]
[1744190610915,72.97,77286.8806,0.0,-0.9716,2e-05,2.55336]
[1744190611916,72.97,77287.138,0.0,-0.97164,2e-05,2.54933]
[1744190616921,72.97,77284.5188,0.0,-0.9717,2e-05,2.54455]
[1744190621926,72.97,77285.9357,0.0,-0.97167,2e-05,2.54678]
[1744190623934,72.97,77281.1038,0.0,-0.97178,2e-05,2.53835]
[1744190624935,72.97,77273.5308,0.0,-0.97195,2e-05,2.52531]
[1744190628939,72.97,77275.577,0.0,-0.97191,2e-05,2.52879]
[1744190629940,72.97,77283.1641,0.0,-0.97174,2e-05,2.54181]
[1744190634945,72.97,77287.5874,0.0,-0.97164,2e-05,2.54924]
[1744190635947,72.97,77289.8135,0.0,-0.97159,2e-05,2.55303]
[1744190636948,72.97,77286.5999,0.0,-0.97166,2e-05,2.54743]
[1744190641953,72.96,77287.7705,0.0,-0.97164,2e-05,2.54919]
[1744190642954,72.96,77278.6881,0.0,-0.97185,2e-05,2.5335]
[1744190643955,72.96,77268.695,0.0,-0.97207,2e-05,2.51634]
[1744190644956,72.96,77262.9871,0.0,-0.9722,2e-05,2.5066]
[1744190648960,72.97,77260.9003,0.0,-0.97224,2e-05,2.50312]
[1744190649961,72.97,77254.846,0.0,-0.97238,2e-05,2.49284]
[1744190654966,72.97,77253.6502,0.0,-0.9724,2e-05,2.49102]
[1744190658970,72.97,77250.3452,0.0,-0.97247,2e-05,2.48557]
[1744190659971,72.97,77247.3931,0.0,-0.97254,2e-05,2.48063]
[1744190660835,72.97,77247.3931,0.0,-0.97254,2e-05,2.48063]
[1744190661973,72.97,77249.4363,0.0,-0.97249,2e-05,2.48421]
[1744190664976,72.97,77244.9159,0.0,-0.97259,2e-05,2.47673]
[1744190667979,72.97,77247.1161,0.0,-0.97254,2e-05,2.48064]
[1744190672984,72.98,77243.0364,0.0,-0.97267,2e-05,2.46973]
[1744190673985,72.98,77246.6174,0.0,-0.97259,2e-05,2.47585]
[1744190676988,72.98,77243.5718,0.0,-0.97265,2e-05,2.47091]
[1744190681993,72.98,77244.0994,0.0,-0.97264,2e-05,2.47218]
[1744190683995,72.98,77241.5613,0.0,-0.97269,2e-05,2.46805]
[1744190685997,72.98,77239.0929,0.0,-0.97274,2e-05,2.46405]
[1744190691002,72.99,77238.2069,0.0,-0.97275,2e-05,2.463]
[1744190696007,72.99,77238.405,0.0,-0.97274,2e-05,2.46377]
[1744190699011,72.99,77240.4403,0.0,-0.9727,2e-05,2.46747]
[1744190702020,72.99,77235.9444,0.0,-0.97279,2e-05,2.46013]
[1744190703022,72.99,77233.7932,0.0,-0.97284,2e-05,2.45661]
[1744190708026,73.0,77233.3368,0.0,-0.97284,2e-05,2.45633]
[1744190713031,73.0,77231.6414,0.0,-0.97287,2e-05,2.45397]
[1744190715033,73.0,77228.1367,0.0,-0.97294,2e-05,2.4483]
[1744190716043,73.01,77225.8601,0.0,-0.97299,2e-05,2.44459]
[1744190717044,73.01,77219.5002,0.0,-0.97313,2e-05,2.43408]
[1744190718045,73.01,77207.9903,0.0,-0.97338,2e-05,2.41506]
[1744190719046,73.01,77194.0047,0.0,-0.97367,2e-05,2.39209]
[1744190720047,73.01,77179.8042,0.0,-0.97397,2e-05,2.36897]
[1744190721048,73.01,77172.4179,0.0,-0.97412,2e-05,2.35715]
[1744190725052,73.02,77161.7018,0.0,-0.97433,2e-05,2.34075]
[1744190726053,73.02,77158.19,0.0,-0.9744,2e-05,2.33534]
[1744190731058,73.04,77156.2209,0.0,-0.97447,2e-05,2.32942]
[1744190731943,73.04,77156.2209,0.0,-0.97447,2e-05,2.32942]
[1744190731992,73.04,77156.2209,0.0,-0.97447,2e-05,2.32942]
[1744190732006,73.04,77156.2209,0.0,-0.97447,2e-05,2.32972]
[1744190737857,73.05,77154.4469,0.0,-0.97448,2e-05,2.32866]
[1744190740068,73.06,77152.4062,0.0,-0.97451,2e-05,2.32598]
[1744190741885,73.06,77154.5841,0.0,-0.97446,2e-05,2.3301]
[1744190746920,73.07,77160.6167,0.0,-0.97431,2e-05,2.34133]
[1744190747927,73.08,77163.1179,0.0,-0.97426,2e-05,2.34567]
[1744190748934,73.08,77165.214,0.0,-0.97421,2e-05,2.34935]
[1744190752962,73.09,77169.5936,0.0,-0.97411,2e-05,2.35752]
[1744190753969,73.09,77171.9393,0.0,-0.97405,2e-05,2.3616]
[1744190756990,73.1,77168.0267,0.0,-0.97413,2e-05,2.35598]
[1744190762028,73.11,77168.185,0.0,-0.97411,2e-05,2.35752]
[1744190765049,73.11,77171.1619,0.0,-0.97403,2e-05,2.36311]
[1744190766056,73.11,77175.7664,0.0,-0.97393,2e-05,2.37086]
[1744190767063,73.12,77178.8222,0.0,-0.97387,2e-05,2.37609]
[1744190770084,73.12,77180.9276,0.0,-0.97381,2e-05,2.3802]
[1744190772098,73.12,77183.0984,0.0,-0.97376,2e-05,2.38416]
[1744190773102,73.12,77193.5576,0.0,-0.97354,2e-05,2.4016]
[1744190774103,73.13,77190.7612,0.0,-0.97359,2e-05,2.39716]
[1744190775573,73.13,77191.1367,0.0,-0.97358,2e-05,2.39797]
[1744190776105,73.13,77187.7217,0.0,-0.97365,2e-05,2.39253]
[1744190777106,73.13,77182.5141,0.0,-0.97376,2e-05,2.38417]
[1744190780109,73.14,77187.2847,0.0,-0.97365,2e-05,2.39263]
[1744190781110,73.14,77190.9412,0.0,-0.97357,2e-05,2.39885]
[1744190782111,73.14,77196.4384,0.0,-0.97345,2e-05,2.40811]
[1744190783112,73.14,77199.7047,0.0,-0.97338,2e-05,2.41369]
[1744190784113,73.14,77202.1074,0.0,-0.97333,2e-05,2.41784]
[1744190784359,73.14,77202.1074,0.0,-0.97333,2e-05,2.41784]
[1744190785114,73.14,77203.1397,0.0,-0.9733,2e-05,2.4197]
[1744190786115,73.14,77208.4638,0.0,-0.97318,2e-05,2.4287]
[1744190787116,73.14,77212.9767,0.0,-0.97308,2e-05,2.43635]
[1744190791120,73.15,77212.5305,0.0,-0.97313,2e-05,2.4318]
[1744190795124,73.15,77215.6172,0.0,-0.97306,2e-05,2.43746]
[1744190796125,73.15,77217.7557,0.0,-0.97301,2e-05,2.44115]
[1744190798127,73.16,77215.5913,0.0,-0.97306,2e-05,2.43777]
[1744190803132,73.16,77215.2201,0.0,-0.97306,2e-05,2.43776]
[1744190805134,73.16,77218.2322,0.0,-0.97299,2e-05,2.44303]
[1744190808137,73.16,77213.8777,0.0,-0.97308,2e-05,2.4361]
[1744190813142,73.17,77211.5267,0.0,-0.97312,2e-05,2.43281]
[1744190818147,73.17,77211.1231,0.0,-0.97312,2e-05,2.43278]
[1744190821150,73.18,77209.003,0.0,-0.97316,2e-05,2.42964]
[1744190824153,73.18,77204.1189,0.0,-0.97326,2e-05,2.42193]
[1744190825154,73.18,77199.3808,0.0,-0.97336,2e-05,2.41422]
[1744190826155,73.18,77195.5541,0.0,-0.97344,2e-05,2.40804]
[1744190827156,73.19,77191.4884,0.0,-0.97352,2e-05,2.4015]
[1744190832161,73.19,77193.3954,0.0,-0.97347,2e-05,2.40552]
[1744190837166,73.2,77189.4739,0.0,-0.97354,2e-05,2.39991]
[1744190840169,73.2,77195.6273,0.0,-0.97341,2e-05,2.41061]
[1744190842171,73.21,77200.8774,0.0,-0.97329,2e-05,2.41962]
[1744190843172,73.21,77203.9049,0.0,-0.97322,2e-05,2.4248]
[1744190848177,73.21,77200.9518,0.0,-0.97328,2e-05,2.4206]
[1744190849178,73.21,77203.4262,0.0,-0.97322,2e-05,2.42485]
[1744190851180,73.22,77206.7221,0.0,-0.97319,2e-05,2.4263]
[1744190852181,73.22,77209.6363,0.0,-0.97313,2e-05,2.43129]
[1744190856185,73.22,77212.6966,0.0,-0.97305,2e-05,2.43689]
[1744190858187,73.22,77214.9975,0.0,-0.973,2e-05,2.44096]
[1744190862191,73.23,77222.6332,0.0,-0.97283,2e-05,2.45418]
[1744190864193,73.23,77226.4748,0.0,-0.97274,2e-05,2.4608]
[1744190868197,73.23,77230.7073,0.0,-0.97265,2e-05,2.46825]
[1744190869198,73.23,77235.1364,0.0,-0.97255,2e-05,2.47577]
[1744190869396,73.23,77235.1364,0.0,-0.97255,2e-05,2.47577]
[1744190870199,73.23,77242.6427,0.0,-0.97238,2e-05,2.48851]
[1744190874203,73.23,77245.3926,0.0,-0.97232,2e-05,2.49329]
[1744190875331,73.23,77244.7049,0.0,-0.97233,2e-05,2.49215]
[1744190876205,73.23,77247.2369,0.0,-0.97228,2e-05,2.49647]
[1744190878207,73.23,77253.7907,0.0,-0.97213,2e-05,2.50765]
[1744190879208,73.23,77259.7724,0.0,-0.972,2e-05,2.51785]
[1744190881210,73.23,77262.968,0.0,-0.97193,2e-05,2.52328]
[1744190884213,73.23,77285.2055,0.0,-0.97143,2e-05,2.56139]
[1744190885214,73.23,77295.4135,0.0,-0.97119,2e-05,2.57899]
[1744190888056,73.23,77295.2671,0.0,-0.9712,2e-05,2.5785]
[1744190888201,73.23,77295.2671,0.0,-0.9712,2e-05,2.5785]
[1744190888218,73.23,77291.2841,0.0,-0.97129,2e-05,2.57148]
[1744190889219,73.23,77288.9698,0.0,-0.97135,2e-05,2.56737]
[1744190893572,73.22,77287.9559,0.0,-0.97137,2e-05,2.56524]
[1744190894224,73.22,77284.5067,0.0,-0.97145,2e-05,2.55919]
[1744190895225,73.22,77282.4667,0.0,-0.9715,2e-05,2.55559]
[1744190896226,73.22,77280.2311,0.0,-0.97155,2e-05,2.55166]
[1744190899229,73.22,77272.0862,0.0,-0.97174,2e-05,2.53745]
[1744190900230,73.22,77265.3903,0.0,-0.97189,2e-05,2.52594]
[1744190901231,73.22,77261.8703,0.0,-0.97197,2e-05,2.51989]
[1744190902232,73.22,77256.2513,0.0,-0.9721,2e-05,2.51029]
[1744190904609,73.22,77255.4712,0.0,-0.97211,2e-05,2.50898]
[1744190905033,73.22,77255.4712,0.0,-0.97211,2e-05,2.509]
[1744190906040,73.22,77246.9439,0.0,-0.9723,2e-05,2.49452]
[1744190909064,73.22,77247.7203,0.0,-0.97228,2e-05,2.49631]
[1744190910071,73.22,77239.1997,0.0,-0.97247,2e-05,2.48193]
[1744190911078,73.23,77234.2678,0.0,-0.97262,2e-05,2.46929]
[1744190913092,73.23,77237.5157,0.0,-0.97255,2e-05,2.47489]
[1744190918256,73.23,77228.0658,0.0,-0.97275,2e-05,2.45927]
[1744190920141,73.23,77222.316,0.0,-0.97287,2e-05,2.44983]
[1744190921148,73.23,77218.1955,0.0,-0.97296,2e-05,2.44303]
[1744190923162,73.23,77220.949,0.0,-0.9729,2e-05,2.44783]
[1744190924169,73.23,77223.5498,0.0,-0.97284,2e-05,2.45228]
[1744190925176,73.23,77226.6198,0.0,-0.97277,2e-05,2.45752]
[1744190928739,73.24,77228.3742,0.0,-0.97273,2e-05,2.46071]
[1744190929204,73.24,77228.3742,0.0,-0.97273,2e-05,2.46079]
[1744190930211,73.24,77225.5568,0.0,-0.97279,2e-05,2.45616]
[1744190931218,73.24,77220.1077,0.0,-0.97291,2e-05,2.44713]
[1744190932225,73.24,77216.3629,0.0,-0.97299,2e-05,2.44098]
[1744190937261,73.24,77216.1059,0.0,-0.97299,2e-05,2.44112]
[1744190938268,73.24,77213.3649,0.0,-0.97305,2e-05,2.43666]
[1744190940278,73.25,77206.3349,0.0,-0.97319,2e-05,2.42522]
[1744190945283,73.25,77206.6283,0.0,-0.97318,2e-05,2.42639]
[1744190950288,73.26,77206.0853,0.0,-0.97318,2e-05,2.42617]
[1744190956295,73.26,77197.8216,0.0,-0.97335,2e-05,2.41326]
[1744190957295,73.27,77187.3516,0.0,-0.97357,2e-05,2.39613]
[1744190959297,73.27,77190.3866,0.0,-0.9735,2e-05,2.4015]
[1744190960298,73.27,77196.2144,0.0,-0.97337,2e-05,2.4113]
[1744190962300,73.27,77198.6988,0.0,-0.97332,2e-05,2.41573]
[1744190966304,73.28,77203.7065,0.0,-0.9732,2e-05,2.42463]
[1744190966926,73.28,77203.7065,0.0,-0.9732,2e-05,2.42463]
[1744190967305,73.28,77203.2579,0.0,-0.97321,2e-05,2.42402]
[1744190970308,73.28,77198.3057,0.0,-0.97331,2e-05,2.41621]
[1744190971309,73.28,77187.4722,0.0,-0.97358,2e-05,2.39419]
[1744190974312,73.29,77185.292,0.0,-0.97362,2e-05,2.39117]
[1744190979317,73.29,77186.1348,0.0,-0.97359,2e-05,2.3935]
[1744190982321,73.3,77188.935,0.0,-0.97353,2e-05,2.39866]
[1744190987325,73.31,77190.3402,0.0,-0.97348,2e-05,2.40186]
[1744190989327,73.31,77193.8436,0.0,-0.9734,2e-05,2.40799]
[1744190992330,73.31,77197.5321,0.0,-0.97332,2e-05,2.41457]
[1744190995806,73.32,77197.3894,0.0,-0.97332,2e-05,2.41478]
[1744190996334,73.32,77197.362,0.0,-0.97331,2e-05,2.41489]
[1744190998336,73.32,77199.5783,0.0,-0.97326,2e-05,2.41885]
[1744191000338,73.32,77202.5823,0.0,-0.97319,2e-05,2.42412]
[1744191004342,73.33,77205.6744,0.0,-0.97312,2e-05,2.42979]
[1744191005343,73.33,77202.477,0.0,-0.97319,2e-05,2.4246]
[1744191006344,73.33,77199.6364,0.0,-0.97325,2e-05,2.42002]
[1744191008346,73.33,77202.0923,0.0,-0.97319,2e-05,2.42438]
[1744191009347,73.33,77199.7166,0.0,-0.97324,2e-05,2.42057]
[1744191010348,73.33,77192.6808,0.0,-0.97339,2e-05,2.40907]
[1744191011349,73.33,77188.4561,0.0,-0.97348,2e-05,2.40226]
[1744191016354,73.34,77191.8311,0.0,-0.97339,2e-05,2.40868]
[1744191017355,73.34,77194.567,0.0,-0.97333,2e-05,2.41336]
[1744191018329,73.34,77194.567,0.0,-0.97333,2e-05,2.41336]
[1744191018356,73.34,77197.8222,0.0,-0.97326,2e-05,2.4189]
[1744191023361,73.35,77199.6427,0.0,-0.97321,2e-05,2.42262]
[1744191024055,73.35,77199.6427,0.0,-0.97321,2e-05,2.42262]
[1744191024362,73.35,77199.3553,0.0,-0.97322,2e-05,2.42228]
[1744191026364,73.35,77202.6135,0.0,-0.97314,2e-05,2.42795]
[1744191030368,73.36,77212.7755,0.0,-0.97292,2e-05,2.44538]
[1744191031369,73.36,77223.7474,0.0,-0.97272,2e-05,2.4595]
[1744191032370,73.36,77230.2358,0.0,-0.97258,2e-05,2.47047]
[1744191037375,73.36,77227.9951,0.0,-0.97262,2e-05,2.46699]
[1744191038376,73.36,77224.3474,0.0,-0.9727,2e-05,2.46093]
[1744191040378,73.36,77226.8775,0.0,-0.97265,2e-05,2.46533]
[1744191040600,73.36,77226.8775,0.0,-0.97265,2e-05,2.46533]
[1744191041379,73.36,77232.1352,0.0,-0.97253,2e-05,2.47424]
[1744191043381,73.36,77234.4533,0.0,-0.97248,2e-05,2.47824]
[1744191045384,73.36,77232.293,0.0,-0.97252,2e-05,2.47469]
[1744191046384,73.36,77234.582,0.0,-0.97247,2e-05,2.4786]
[1744191048844,73.36,77234.2373,0.0,-0.97248,2e-05,2.47811]
[1744191049387,73.36,77233.9732,0.0,-0.97248,2e-05,2.47771]
[1744191054392,73.37,77232.7413,0.0,-0.97251,2e-05,2.47586]
[1744191059397,73.37,77232.6252,0.0,-0.97251,2e-05,2.47592]
[1744191060398,73.37,77235.9777,0.0,-0.97243,2e-05,2.48162]
[1744191062400,73.37,77240.0107,0.0,-0.97234,2e-05,2.4885]
[1744191063401,73.37,77237.4462,0.0,-0.9724,2e-05,2.4842]
[1744191064402,73.37,77232.1021,0.0,-0.97252,2e-05,2.47522]
[1744191066404,73.37,77229.9517,0.0,-0.97256,2e-05,2.4717]
[1744191067766,73.37,77229.8563,0.0,-0.97256,2e-05,2.4716]
[1744191068406,73.37,77227.6185,0.0,-0.97261,2e-05,2.46789]
[1744191069407,73.37,77221.4109,0.0,-0.97275,2e-05,2.45753]
[1744191070408,73.37,77214.9933,0.0,-0.97289,2e-05,2.44688]
[1744191072410,73.37,77207.1861,0.0,-0.97305,2e-05,2.43406]
[1744191074223,73.38,77203.4556,0.0,-0.97313,2e-05,2.42811]
[1744191079259,73.38,77201.73,0.0,-0.97316,2e-05,2.4259]
[1744191080266,73.38,77196.3967,0.0,-0.97327,2e-05,2.4172]
[1744191081273,73.38,77192.0506,0.0,-0.97336,2e-05,2.41016]
[1744191085301,73.39,77196.6454,0.0,-0.97326,2e-05,2.41836]
[1744191086308,73.39,77198.8364,0.0,-0.97321,2e-05,2.42212]
[1744191086762,73.39,77198.8364,0.0,-0.97321,2e-05,2.42212]
[1744191087425,73.39,77202.6615,0.0,-0.97312,2e-05,2.42861]
[1744191088322,73.39,77202.6615,0.0,-0.97312,2e-05,2.42871]
[1744191089329,73.39,77210.7462,0.0,-0.97295,2e-05,2.44227]
[1744191090336,73.39,77215.8629,0.0,-0.97283,2e-05,2.4509]
[1744191091343,73.39,77219.8764,0.0,-0.97279,2e-05,2.45336]
[1744191092350,73.39,77221.9363,0.0,-0.97274,2e-05,2.45688]
[1744191093357,73.39,77224.6473,0.0,-0.97268,2e-05,2.46151]
[1744191096378,73.4,77227.9727,0.0,-0.97261,2e-05,2.46728]
[1744191097385,73.4,77231.7794,0.0,-0.97252,2e-05,2.47374]
[1744191100406,73.4,77225.5133,0.0,-0.97266,2e-05,2.46338]
[1744191101413,73.4,77223.3833,0.0,-0.9727,2e-05,2.45988]
[1744191106444,73.4,77222.8567,0.0,-0.97271,2e-05,2.45937]
[1744191111449,73.4,77223.6935,0.0,-0.97269,2e-05,2.46113]
[1744191116454,73.41,77226.7175,0.0,-0.97262,2e-05,2.46655]
[1744191118456,73.41,77223.7129,0.0,-0.97268,2e-05,2.46163]
[1744191123461,73.41,77219.1034,0.0,-0.97278,2e-05,2.45426]
[1744191128466,73.41,77219.6148,0.0,-0.97276,2e-05,2.45552]
[1744191130468,73.42,77217.0328,0.0,-0.97282,2e-05,2.45137]
[1744191134472,73.42,77213.9006,0.0,-0.97288,2e-05,2.44648]
[1744191137475,73.42,77189.5958,0.0,-0.9734,2e-05,2.40645]
[1744191138476,73.42,77186.6667,0.0,-0.97346,2e-05,2.40179]
[1744191139477,73.42,77190.0101,0.0,-0.97339,2e-05,2.40746]
[1744191140478,73.43,77197.1306,0.0,-0.97323,2e-05,2.41939]
[1744191142480,73.43,77201.674,0.0,-0.97313,2e-05,2.42719]
[1744191147485,73.43,77200.1215,0.0,-0.97316,2e-05,2.42524]
[1744191151489,73.44,77201.2992,0.0,-0.97317,2e-05,2.42338]
[1744191152490,73.44,77205.3782,0.0,-0.97308,2e-05,2.43028]
[1744191153491,73.44,77208.7175,0.0,-0.973,2e-05,2.43595]
[1744191156496,73.44,77203.6532,0.0,-0.97311,2e-05,2.42786]
[1744191157497,73.44,77199.8705,0.0,-0.97319,2e-05,2.42171]
[1744191158501,73.44,77197.3749,0.0,-0.97324,2e-05,2.41771]
[1744191161504,73.45,77191.9619,0.0,-0.97335,2e-05,2.40918]
[1744191162505,73.45,77188.0158,0.0,-0.97344,2e-05,2.40283]
[1744191164509,73.45,77174.5635,0.0,-0.97372,2e-05,2.38108]
[1744191165510,73.45,77171.0941,0.0,-0.97379,2e-05,2.37561]
[1744191167512,73.46,77164.2702,0.0,-0.97393,2e-05,2.36489]
[1744191170515,73.46,77160.6446,0.0,-0.97399,2e-05,2.35967]
[1744191174519,73.47,77162.7288,0.0,-0.97394,2e-05,2.36398]
[1744191179524,73.48,77160.2863,0.0,-0.97397,2e-05,2.36113]
[1744191181526,73.48,77158.0784,0.0,-0.97401,2e-05,2.358]
[1744191184529,73.49,77160.0763,0.0,-0.97396,2e-05,2.36195]
[1744191188533,73.49,77151.9526,0.0,-0.97412,2e-05,2.34967]
[1744191189361,73.49,77151.9526,0.0,-0.97412,2e-05,2.34967]
[1744191189442,73.49,77151.9526,0.0,-0.97412,2e-05,2.34967]
[1744191189462,73.5,77151.9526,0.0,-0.97412,2e-05,2.34992]
[1744191191536,73.5,77154.6236,0.0,-0.97406,2e-05,2.35475]
[1744191192838,73.5,77156.2631,0.0,-0.97402,2e-05,2.35765]
[1744191193538,73.5,77160.3342,0.0,-0.97393,2e-05,2.3645]
[1744191195540,73.51,77167.9046,0.0,-0.97376,2e-05,2.37729]
[1744191196541,73.51,77173.0742,0.0,-0.97365,2e-05,2.38595]
[1744191198543,73.51,77177.5318,0.0,-0.97355,2e-05,2.39363]
[1744191199893,73.51,77176.019,0.0,-0.97358,2e-05,2.39132]
[1744191200545,73.52,77172.2611,0.0,-0.97366,2e-05,2.38534]
[1744191205550,73.52,77171.4505,0.0,-0.97366,2e-05,2.38495]
[1744191206551,73.52,77168.3381,0.0,-0.97373,2e-05,2.38005]
[1744191207552,73.53,77165.594,0.0,-0.97378,2e-05,2.37576]
[1744191211556,73.53,77165.2517,0.0,-0.97382,2e-05,2.37176]
[1744191215560,73.54,77163.058,0.0,-0.97386,2e-05,2.36902]
[1744191221566,73.55,77153.7528,0.0,-0.97404,2e-05,2.35517]
[1744191222567,73.55,77144.2977,0.0,-0.97423,2e-05,2.3401]
[1744191224569,73.56,77142.0133,0.0,-0.97427,2e-05,2.33694]
[1744191226571,73.56,77144.614,0.0,-0.97421,2e-05,2.34166]
[1744191227572,73.56,77147.0407,0.0,-0.97416,2e-05,2.34584]
[1744191230575,73.57,77143.7556,0.0,-0.97422,2e-05,2.34128]
[1744191231576,73.57,77141.3508,0.0,-0.97426,2e-05,2.33765]
[1744191233578,73.58,77143.3413,0.0,-0.97422,2e-05,2.34139]
[1744191236581,73.58,77148.1192,0.0,-0.97411,2e-05,2.34987]
[1744191238442,73.58,77147.0492,0.0,-0.97413,2e-05,2.34838]
[1744191238556,73.58,77147.0492,0.0,-0.97413,2e-05,2.34838]
[1744191238583,73.59,77146.6493,0.0,-0.97413,2e-05,2.34798]
[1744191242587,73.59,77155.4106,0.0,-0.97393,2e-05,2.36314]
[1744191244416,73.6,77161.3946,0.0,-0.9738,2e-05,2.3733]
[1744191245590,73.6,77167.09,0.0,-0.97368,2e-05,2.3828]
[1744191247437,73.6,77163.6069,0.0,-0.97375,2e-05,2.3775]
[1744191248444,73.6,77160.1124,0.0,-0.97382,2e-05,2.37201]
[1744191250458,73.61,77156.012,0.0,-0.9739,2e-05,2.36576]
[1744191251465,73.61,77153.7914,0.0,-0.97394,2e-05,2.36236]
[1744191254487,73.61,77150.6873,0.0,-0.974,2e-05,2.35799]
[1744191258491,73.62,77150.9951,0.0,-0.97398,2e-05,2.35918]
[1744191258515,73.62,77150.9951,0.0,-0.97398,2e-05,2.35941]
[1744191259522,73.62,77148.5318,0.0,-0.97403,2e-05,2.35565]
[1744191264557,73.63,77152.6378,0.0,-0.97393,2e-05,2.36344]
[1744191265564,73.63,77155.2279,0.0,-0.97387,2e-05,2.36786]
[1744191266571,73.64,77157.6063,0.0,-0.97382,2e-05,2.37194]
[1744191271606,73.64,77158.5512,0.0,-0.97383,2e-05,2.37023]
[1744191276622,73.65,77159.1104,0.0,-0.9738,2e-05,2.37219]
[1744191281627,73.66,77157.3976,0.0,-0.97383,2e-05,2.37042]
[1744191284630,73.67,77155.3629,0.0,-0.97386,2e-05,2.36773]
[1744191289635,73.67,77156.2511,0.0,-0.97383,2e-05,2.37021]
[1744191292638,73.68,77152.4932,0.0,-0.9739,2e-05,2.36472]
[1744191293639,73.68,77149.2908,0.0,-0.97397,2e-05,2.35973]
[1744191294640,73.68,77144.8273,0.0,-0.97406,2e-05,2.35272]
[1744191296642,73.69,77141.4118,0.0,-0.97412,2e-05,2.34767]
[1744191297643,73.69,77138.3615,0.0,-0.97418,2e-05,2.34298]
[1744191302648,73.7,77139.7686,0.0,-0.97414,2e-05,2.34648]
[1744191304650,73.7,77136.83,0.0,-0.97419,2e-05,2.34222]
[1744191306652,73.71,77132.3844,0.0,-0.97428,2e-05,2.33556]
[1744191309655,73.71,77134.6021,0.0,-0.97422,2e-05,2.33991]
[1744191312658,73.72,77136.9688,0.0,-0.97416,2e-05,2.34448]
[1744191317663,73.73,77136.7143,0.0,-0.97415,2e-05,2.3453]
[1744191322668,73.74,77136.568,0.0,-0.97414,2e-05,2.34628]
[1744191324670,73.74,77144.1951,0.0,-0.97397,2e-05,2.35909]
[1744191325671,73.74,77146.3186,0.0,-0.97392,2e-05,2.36275]
[1744191329577,73.75,77148.1916,0.0,-0.97388,2e-05,2.36643]
[1744191331677,73.75,77147.7628,0.0,-0.97392,2e-05,2.3621]
[1744191334680,73.76,77150.2793,0.0,-0.97386,2e-05,2.36683]
[1744191335681,73.76,77158.4846,0.0,-0.97368,2e-05,2.38039]
[1744191336682,73.76,77161.4253,0.0,-0.97362,2e-05,2.38538]
[1744191337683,73.76,77165.8485,0.0,-0.97352,2e-05,2.39279]
[1744191338684,73.77,77168.47,0.0,-0.97347,2e-05,2.39724]
[1744191343689,73.77,77168.2993,0.0,-0.97346,2e-05,2.39775]
[1744191344690,73.77,77166.1659,0.0,-0.9735,2e-05,2.39441]
[1744191347693,73.78,77164.0488,0.0,-0.97354,2e-05,2.39143]
[1744191348694,73.78,77161.2661,0.0,-0.9736,2e-05,2.38705]
[1744191353699,73.79,77160.9851,0.0,-0.97359,2e-05,2.38746]
[1744191355701,73.79,77154.7097,0.0,-0.97372,2e-05,2.37757]
[1744191358704,73.79,77158.5844,0.0,-0.97363,2e-05,2.38445]
[1744191360706,73.8,77155.0286,0.0,-0.9737,2e-05,2.379]
[1744191361707,73.8,77152.0156,0.0,-0.97376,2e-05,2.37428]
[1744191365711,73.8,77149.3948,0.0,-0.97381,2e-05,2.37078]
[1744191366712,73.8,77147.0277,0.0,-0.97386,2e-05,2.36713]
[1744191368714,73.81,77149.7244,0.0,-0.97379,2e-05,2.37192]
[1744191371717,73.81,77152.3046,0.0,-0.97373,2e-05,2.37669]
[1744191373719,73.82,77154.5937,0.0,-0.97368,2e-05,2.3808]
[1744191377723,73.82,77174.5997,0.0,-0.97324,2e-05,2.41427]
[1744191378724,73.82,77179.3645,0.0,-0.97314,2e-05,2.42225]
[1744191379725,73.82,77181.9115,0.0,-0.97308,2e-05,2.42657]
[1744191384730,73.83,77177.0879,0.0,-0.97318,2e-05,2.41913]
[1744191385731,73.83,77173.2266,0.0,-0.97326,2e-05,2.41289]
[1744191388734,73.83,77170.8189,0.0,-0.97331,2e-05,2.40932]
[1744191391737,73.83,77172.7915,0.0,-0.9733,2e-05,2.40865]
[1744191396742,73.84,77171.8908,0.0,-0.97331,2e-05,2.40786]
[1744191399745,73.84,77175.8184,0.0,-0.97322,2e-05,2.41473]
[1744191400746,73.84,77183.9228,0.0,-0.97305,2e-05,2.42823]
[1744191401747,73.84,77189.6649,0.0,-0.97292,2e-05,2.43784]
[1744191402748,73.85,77193.7221,0.0,-0.97283,2e-05,2.44466]
[1744191404467,73.85,77193.7221,0.0,-0.97283,2e-05,2.44466]
[1744191404750,73.85,77202.1784,0.0,-0.97265,2e-05,2.45887]
[1744191407563,73.85,77194.9774,0.0,-0.9728,2e-05,2.44707]
[1744191409577,73.85,77192.6606,0.0,-0.97285,2e-05,2.44337]
[1744191414612,73.85,77194.2821,0.0,-0.97281,2e-05,2.44644]
[1744191415619,73.85,77196.8511,0.0,-0.97275,2e-05,2.45078]
[1744191417633,73.85,77199.4052,0.0,-0.9727,2e-05,2.45516]
[1744191421661,73.86,77197.2103,0.0,-0.97274,2e-05,2.45175]
[1744191423675,73.86,77195.188,0.0,-0.97278,2e-05,2.44852]
[1744191426696,73.86,77197.256,0.0,-0.97274,2e-05,2.45217]
[1744191427703,73.86,77195.0474,0.0,-0.97278,2e-05,2.44856]
[1744191432738,73.86,77199.6308,0.0,-0.97268,2e-05,2.45652]
[1744191433745,73.86,77203.0173,0.0,-0.9726,2e-05,2.46221]
[1744191434752,73.86,77208.7152,0.0,-0.97248,2e-05,2.47179]
[1744191436766,73.86,77210.7799,0.0,-0.97243,2e-05,2.4753]
[1744191439356,73.86,77211.8471,0.0,-0.97241,2e-05,2.47713]
[1744191439785,73.86,77209.9862,0.0,-0.97245,2e-05,2.47403]
[1744191440786,73.86,77206.8841,0.0,-0.97252,2e-05,2.46886]
[1744191442788,73.86,77199.8037,0.0,-0.97267,2e-05,2.45711]
[1744191443789,73.86,77193.0114,0.0,-0.97282,2e-05,2.44586]
[1744191444790,73.87,77188.9315,0.0,-0.97291,2e-05,2.43916]
[1744191446507,73.87,77187.3209,0.0,-0.97294,2e-05,2.43658]
[1744191446608,73.87,77187.3209,0.0,-0.97294,2e-05,2.43667]
[1744191448794,73.87,77185.0567,0.0,-0.97298,2e-05,2.43309]
[1744191450796,73.87,77180.9377,0.0,-0.97307,2e-05,2.42647]
[1744191452798,73.87,77174.0293,0.0,-0.97326,2e-05,2.41099]
[1744191453799,73.87,77171.2995,0.0,-0.97332,2e-05,2.40663]
[1744191454800,73.87,77166.8815,0.0,-0.97341,2e-05,2.39952]
[1744191455801,73.88,77160.7652,0.0,-0.97354,2e-05,2.38965]
[1744191456802,73.88,77158.1901,0.0,-0.97359,2e-05,2.38561]
[1744191459412,73.88,77158.15,0.0,-0.97359,2e-05,2.38589]
[1744191465811,73.89,77153.2191,0.0,-0.97368,2e-05,2.37902]
[1744191466812,73.89,77149.0432,0.0,-0.97376,2e-05,2.37241]
[1744191471817,73.9,77149.1889,0.0,-0.97375,2e-05,2.3736]
[1744191476822,73.91,77139.627,0.0,-0.97394,2e-05,2.35904]
[1744191477823,73.91,77131.3877,0.0,-0.97411,2e-05,2.34595]
[1744191479825,73.91,77129.3132,0.0,-0.97414,2e-05,2.34307]
[1744191484591,73.92,77127.8137,0.0,-0.97416,2e-05,2.34161]
[1744191485831,73.92,77123.8923,0.0,-0.97424,2e-05,2.33579]
[1744191486832,73.93,77127.8337,0.0,-0.97415,2e-05,2.34238]
[1744191487833,73.93,77130.8201,0.0,-0.97409,2e-05,2.34743]
[1744191488834,73.93,77136.6283,0.0,-0.97396,2e-05,2.35704]
[1744191490836,73.93,77139.6861,0.0,-0.97389,2e-05,2.36241]
[1744191491837,73.93,77143.0529,0.0,-0.97382,2e-05,2.36807]
[1744191492838,73.94,77145.0425,0.0,-0.97377,2e-05,2.3715]
[1744191497843,73.94,77144.0529,0.0,-0.97378,2e-05,2.37084]
[1744191499491,73.95,77145.6548,0.0,-0.97375,2e-05,2.37364]
[1744191499845,73.95,77149.9155,0.0,-0.97365,2e-05,2.38075]
[1744191504850,73.95,77150.1435,0.0,-0.97364,2e-05,2.38199]
[1744191505035,73.95,77150.1435,0.0,-0.97364,2e-05,2.38199]
[1744191511857,73.96,77154.2962,0.0,-0.97358,2e-05,2.38567]
[1744191515861,73.97,77151.9973,0.0,-0.97362,2e-05,2.38258]
[1744191516862,73.97,77148.6554,0.0,-0.97369,2e-05,2.37731]
[1744191517863,73.97,77144.9583,0.0,-0.97376,2e-05,2.37148]
[1744191519865,73.97,77140.8095,0.0,-0.97384,2e-05,2.36513]
[1744191523277,73.98,77141.3345,0.0,-0.97383,2e-05,2.36657]
[1744191524870,73.98,77145.9584,0.0,-0.97372,2e-05,2.37446]
[1744191529876,73.99,77145.1064,0.0,-0.97373,2e-05,2.37399]
[1744191534881,74.0,77143.0579,0.0,-0.97376,2e-05,2.3716]
[1744191538885,74.0,77141.0109,0.0,-0.97379,2e-05,2.36902]
[1744191540887,74.01,77143.0545,0.0,-0.97374,2e-05,2.37271]
[1744191543890,74.01,77148.0913,0.0,-0.97363,2e-05,2.38145]
[1744191546893,74.02,77145.8042,0.0,-0.97367,2e-05,2.37824]
[1744191547894,74.02,77141.2783,0.0,-0.97377,2e-05,2.37106]
[1744191548895,74.02,77135.8955,0.0,-0.97388,2e-05,2.36253]
[1744191552899,74.03,77132.1955,0.0,-0.97394,2e-05,2.35735]
[1744191554901,74.03,77129.3512,0.0,-0.974,2e-05,2.35318]
[1744191555902,74.03,77127.3496,0.0,-0.97404,2e-05,2.35017]
[1744191560907,74.04,77125.1735,0.0,-0.97407,2e-05,2.34776]
[1744191563910,74.05,77122.7916,0.0,-0.97411,2e-05,2.34461]
[1744191568915,74.05,77125.5904,0.0,-0.97403,2e-05,2.35026]
[1744191571708,74.06,77126.3296,0.0,-0.97406,2e-05,2.34764]
[1744191573920,74.06,77137.1255,0.0,-0.97382,2e-05,2.36572]
[1744191574729,74.06,77137.1255,0.0,-0.97382,2e-05,2.36589]
[1744191575736,74.07,77144.5187,0.0,-0.97366,2e-05,2.37808]
[1744191576743,74.07,77146.6072,0.0,-0.97362,2e-05,2.38164]
[1744191578757,74.07,77149.2385,0.0,-0.97356,2e-05,2.38625]
[1744191583792,74.08,77151.6493,0.0,-0.97349,2e-05,2.39096]
[1744191588827,74.08,77150.1212,0.0,-0.97352,2e-05,2.38924]
[1744191591848,74.09,77144.9578,0.0,-0.97362,2e-05,2.38132]
[1744191593862,74.09,77137.3968,0.0,-0.97377,2e-05,2.3694]
[1744191594869,74.09,77134.7174,0.0,-0.97383,2e-05,2.36524]
[1744191596883,74.09,77132.4921,0.0,-0.97387,2e-05,2.362]
[1744191600911,74.1,77135.9039,0.0,-0.97379,2e-05,2.36822]
[1744191601918,74.1,77144.6243,0.0,-0.9736,2e-05,2.38253]
[1744191602925,74.1,77149.9716,0.0,-0.97349,2e-05,2.39138]
[1744191604947,74.1,77153.8663,0.0,-0.9734,2e-05,2.39787]
[1744191605952,74.1,77163.0876,0.0,-0.97321,2e-05,2.4131]
[1744191607954,74.11,77160.4755,0.0,-0.97326,2e-05,2.40901]
[1744191608955,74.11,77153.7066,0.0,-0.9734,2e-05,2.39803]
[1744191611958,74.11,77156.9455,0.0,-0.97333,2e-05,2.40369]
[1744191612959,74.11,77162.753,0.0,-0.9732,2e-05,2.41333]
[1744191614961,74.11,77167.0059,0.0,-0.97311,2e-05,2.42051]
[1744191618965,74.11,77162.0517,0.0,-0.97321,2e-05,2.41272]
[1744191620259,74.12,77161.0382,0.0,-0.97323,2e-05,2.41115]
[1744191621061,74.12,77165.8235,0.0,-0.97313,2e-05,2.4192]
[1744191622969,74.12,77169.3551,0.0,-0.97305,2e-05,2.4251]
[1744191623970,74.12,77167.1895,0.0,-0.97309,2e-05,2.42161]
[1744191626096,74.12,77162.3875,0.0,-0.97319,2e-05,2.41399]
[1744191627103,74.12,77159.8135,0.0,-0.97325,2e-05,2.40986]
[1744191630131,74.12,77154.0999,0.0,-0.97336,2e-05,2.40084]
[1744191631138,74.13,77147.9695,0.0,-0.97354,2e-05,2.38666]
[1744191635166,74.13,77153.2862,0.0,-0.97342,2e-05,2.39585]
[1744191636173,74.13,77156.6867,0.0,-0.97334,2e-05,2.40152]
[1744191637180,74.13,77161.5102,0.0,-0.97324,2e-05,2.40952]
[1744191638187,74.13,77169.2249,0.0,-0.97307,2e-05,2.4223]
[1744191642218,74.13,77173.2509,0.0,-0.97298,2e-05,2.42926]
[1744191643225,74.13,77166.9682,0.0,-0.97312,2e-05,2.41901]
[1744191644232,74.14,77162.1533,0.0,-0.97322,2e-05,2.41121]
[1744191648260,74.14,77154.8635,0.0,-0.97337,2e-05,2.39977]
[1744191649267,74.14,77152.6594,0.0,-0.97341,2e-05,2.3963]
[1744191652288,74.14,77150.1409,0.0,-0.97346,2e-05,2.39262]
[1744191657323,74.15,77153.7797,0.0,-0.97337,2e-05,2.39928]
[1744191659337,74.15,77157.7741,0.0,-0.97328,2e-05,2.40607]
[1744191660344,74.15,77160.1039,0.0,-0.97323,2e-05,2.41]
[1744191661351,74.15,77162.5148,0.0,-0.97318,2e-05,2.41408]
[1744191666386,74.16,77157.0197,0.0,-0.97329,2e-05,2.40563]
[1744191668400,74.16,77159.9537,0.0,-0.97322,2e-05,2.41068]
[1744191671021,74.16,77168.1427,0.0,-0.97305,2e-05,2.42436]
[1744191671422,74.16,77168.1427,0.0,-0.97304,2e-05,2.42442]
[1744191672429,74.16,77177.9335,0.0,-0.97283,2e-05,2.44063]
[1744191673436,74.16,77194.4546,0.0,-0.97247,2e-05,2.46813]
[1744191674443,74.16,77199.4184,0.0,-0.97236,2e-05,2.47645]
[1744191675450,74.16,77197.3908,0.0,-0.97241,2e-05,2.47307]
[1744191678477,74.16,77203.4686,0.0,-0.97227,2e-05,2.48323]
[1744191679752,74.16,77203.4686,0.0,-0.97227,2e-05,2.48323]
[1744191679865,74.16,77203.4686,0.0,-0.97227,2e-05,2.48323]
[1744191679966,74.16,77203.4686,0.0,-0.97227,2e-05,2.48319]
[1744191680491,74.16,77217.7057,0.0,-0.97196,2e-05,2.50711]
[1744191681498,74.16,77221.0336,0.0,-0.97189,2e-05,2.51269]
[1744191683512,74.16,77218.7038,0.0,-0.97194,2e-05,2.50866]
[1744191684519,74.16,77220.7949,0.0,-0.97189,2e-05,2.51215]
[1744191685526,74.16,77218.2964,0.0,-0.97195,2e-05,2.50787]
[1744191686533,74.16,77220.6402,0.0,-0.9719,2e-05,2.51179]
[1744191688547,74.16,77226.1105,0.0,-0.97178,2e-05,2.52093]
[1744191691568,74.16,77228.4353,0.0,-0.97178,2e-05,2.52022]
[1744191692575,74.16,77231.6522,0.0,-0.9717,2e-05,2.52559]
[1744191693582,74.16,77236.4938,0.0,-0.9716,2e-05,2.53375]
[1744191698617,74.15,77236.6643,0.0,-0.9716,2e-05,2.53361]
[1744191703652,74.15,77236.9721,0.0,-0.9716,2e-05,2.53371]
[1744191706305,74.15,77236.997,0.0,-0.9716,2e-05,2.53358]
[1744191706447,74.15,77236.997,0.0,-0.9716,2e-05,2.53358]
[1744191706673,74.15,77236.997,0.0,-0.9716,2e-05,2.5335]
[1744191710701,74.14,77239.7288,0.0,-0.97154,2e-05,2.5378]
[1744191711708,74.14,77241.8796,0.0,-0.9715,2e-05,2.54137]
[1744191716743,74.14,77247.1073,0.0,-0.97139,2e-05,2.54976]
[1744191717750,74.14,77254.1425,0.0,-0.97123,2e-05,2.56169]
[1744191721778,74.13,77256.333,0.0,-0.97119,2e-05,2.5649]
[1744191722785,74.13,77259.9271,0.0,-0.97111,2e-05,2.57092]
[1744191723792,74.13,77265.0724,0.0,-0.97099,2e-05,2.57962]
[1744191724799,74.13,77269.0883,0.0,-0.9709,2e-05,2.58637]
[1744191725806,74.13,77271.5821,0.0,-0.97085,2e-05,2.59051]
[1744191730844,74.12,77268.0991,0.0,-0.97094,2e-05,2.58362]
[1744191731851,74.12,77264.6413,0.0,-0.97102,2e-05,2.57749]
[1744191735670,74.12,77265.7795,0.0,-0.971,2e-05,2.57898]
[1744191735714,74.12,77265.7795,0.0,-0.971,2e-05,2.57898]
[1744191735879,74.12,77265.7795,0.0,-0.971,2e-05,2.57883]
[1744191736886,74.11,77262.415,0.0,-0.97108,2e-05,2.57289]
[1744191737893,74.11,77259.6609,0.0,-0.97115,2e-05,2.56801]
[1744191741921,74.11,77261.8361,0.0,-0.9711,2e-05,2.57119]
[1744191745949,74.1,77259.6084,0.0,-0.97116,2e-05,2.56679]
[1744191749978,74.1,77257.4873,0.0,-0.97122,2e-05,2.56261]
[1744191753003,74.1,77251.0129,0.0,-0.97142,2e-05,2.5467]
[1744191756118,74.1,77250.4581,0.0,-0.97143,2e-05,2.54544]
[1744191758039,74.09,77254.4094,0.0,-0.97135,2e-05,2.55196]
[1744191759045,74.09,77258.5901,0.0,-0.97125,2e-05,2.559]
[1744191760052,74.09,77260.865,0.0,-0.9712,2e-05,2.56277]
[1744191761059,74.09,77262.8832,0.0,-0.97116,2e-05,2.56611]
[1744191763073,74.09,77259.9877,0.0,-0.97123,2e-05,2.56087]
[1744191765087,74.09,77263.6397,0.0,-0.97115,2e-05,2.56688]
[1744191766094,74.09,77261.4553,0.0,-0.9712,2e-05,2.56299]
[1744191767101,74.08,77259.4253,0.0,-0.97125,2e-05,2.55938]
[1744191770120,74.08,77255.2877,0.0,-0.97135,2e-05,2.55192]
[1744191775125,74.08,77260.122,0.0,-0.97125,2e-05,2.55963]
[1744191776126,74.08,77262.5153,0.0,-0.97119,2e-05,2.56361]
[1744191778128,74.07,77266.3351,0.0,-0.97111,2e-05,2.56991]
[1744191779129,74.07,77268.8695,0.0,-0.97105,2e-05,2.57413]
[1744191780130,74.07,77272.8755,0.0,-0.97096,2e-05,2.58088]
[1744191781131,74.07,77276.4674,0.0,-0.97088,2e-05,2.58692]
[1744191782132,74.07,77273.27,0.0,-0.97096,2e-05,2.58123]
[1744191784134,74.07,77276.2908,0.0,-0.97089,2e-05,2.58613]
[1744191789255,74.06,77277.0558,0.0,-0.97089,2e-05,2.58644]
[1744191793283,74.05,77282.2796,0.0,-0.97078,2e-05,2.59478]
[1744191797311,74.05,77278.7698,0.0,-0.97087,2e-05,2.588]
[1744191802346,74.04,77280.4026,0.0,-0.97084,2e-05,2.58997]
[1744191806781,74.04,77280.8297,0.0,-0.97084,2e-05,2.59019]
[1744191806882,74.03,77280.8297,0.0,-0.97084,2e-05,2.59001]
[1744191811409,74.03,77286.8064,0.0,-0.97077,2e-05,2.59495]
[1744191812416,74.03,77292.7616,0.0,-0.97063,2e-05,2.60508]
[1744191814164,74.02,77298.129,0.0,-0.97051,2e-05,2.61422]
[1744191815437,74.02,77295.765,0.0,-0.97057,2e-05,2.6097]
[1744191816444,74.02,77292.6376,0.0,-0.97065,2e-05,2.60406]
[1744191817451,74.02,77288.4403,0.0,-0.97075,2e-05,2.59658]
[1744191819465,74.02,77293.7818,0.0,-0.97063,2e-05,2.60547]
[1744191823248,74.01,77293.5812,0.0,-0.97064,2e-05,2.60452]
[1744191826514,74.0,77288.5281,0.0,-0.97077,2e-05,2.59498]
[1744191829535,74.0,77291.3752,0.0,-0.97071,2e-05,2.59937]
[1744191831476,74.0,77291.53,0.0,-0.97071,2e-05,2.59945]
[1744191834570,73.99,77294.6649,0.0,-0.97065,2e-05,2.60412]
[1744191836584,73.99,77299.7741,0.0,-0.97053,2e-05,2.6126]
[1744191837591,73.99,77303.7593,0.0,-0.97044,2e-05,2.61933]
[1744191838598,73.99,77305.8474,0.0,-0.9704,2e-05,2.62276]
[1744191841600,73.98,77307.2245,0.0,-0.97037,2e-05,2.6247]
[1744191846654,73.97,77306.7851,0.0,-0.9704,2e-05,2.62258]
[1744191847661,73.95,77304.4311,0.0,-0.97049,2e-05,2.61625]
[1744191849675,73.92,77308.3482,0.0,-0.97045,2e-05,2.61872]
[1744191854714,73.84,77307.1155,0.0,-0.97062,2e-05,2.60646]
[1744191857731,73.8,77303.9491,0.0,-0.97076,2e-05,2.59568]
[1744191858738,73.79,77298.2015,0.0,-0.97092,2e-05,2.58412]
[1744191862766,73.77,77300.8211,0.0,-0.97089,2e-05,2.58663]
[1744191866794,73.77,77297.1227,0.0,-0.97098,2e-05,2.57962]
[1744191871829,73.76,77300.366,0.0,-0.97096,2e-05,2.58]
[1744191874850,73.76,77302.8887,0.0,-0.97091,2e-05,2.58392]
[1744191876864,73.76,77305.7513,0.0,-0.97085,2e-05,2.58858]
[1744191878879,73.73,77307.7991,0.0,-0.97085,2e-05,2.58878]
[1744191879886,73.72,77312.3135,0.0,-0.97077,2e-05,2.5949]
[1744191882907,73.69,77314.3324,0.0,-0.97077,2e-05,2.59485]
[1744191885929,73.68,77319.0571,0.0,-0.97066,2e-05,2.60257]
[1744191886936,73.68,77321.6785,0.0,-0.97061,2e-05,2.60696]
[1744191888133,73.68,77321.6785,0.0,-0.97061,2e-05,2.60696]
[1744191888234,73.68,77321.6785,0.0,-0.97061,2e-05,2.60677]
[1744191892978,73.67,77319.5914,0.0,-0.97067,2e-05,2.60221]
[1744191894993,73.67,77322.2259,0.0,-0.97061,2e-05,2.60645]
[1744191897007,73.67,77324.487,0.0,-0.97057,2e-05,2.61002]
[1744191900034,73.66,77328.5373,0.0,-0.97048,2e-05,2.61652]
[1744191902048,73.66,77331.1575,0.0,-0.97042,2e-05,2.6207]
[1744191903055,73.66,77335.2201,0.0,-0.97033,2e-05,2.6276]
[1744191904062,73.66,77340.5141,0.0,-0.97021,2e-05,2.63669]
[1744191905069,73.66,77344.3999,0.0,-0.97012,2e-05,2.64328]
[1744191906076,73.65,77353.2658,0.0,-0.96992,2e-05,2.65871]
[1744191908091,73.65,77358.3648,0.0,-0.9698,2e-05,2.66717]
[1744191909097,73.65,77367.056,0.0,-0.9696,2e-05,2.68234]
[1744191910104,73.64,77371.2466,0.0,-0.9695,2e-05,2.6895]
[1744191911111,73.64,77374.2409,0.0,-0.96944,2e-05,2.69453]
[1744191913292,73.64,77374.9957,0.0,-0.96943,2e-05,2.69522]
[1744191914132,73.63,77374.9957,0.0,-0.96943,2e-05,2.69488]
[1744191917161,73.63,77375.775,0.0,-0.96943,2e-05,2.69526]
[1744191917985,73.63,77375.775,0.0,-0.96943,2e-05,2.69526]
[1744191919175,73.62,77391.5767,0.0,-0.96906,2e-05,2.72295]
[1744191920182,73.62,77389.1747,0.0,-0.96912,2e-05,2.71825]
[1744191921189,73.61,77386.7056,0.0,-0.96918,2e-05,2.71344]
[1744191924210,73.61,77384.1027,0.0,-0.96926,2e-05,2.7077]
[1744191924858,73.61,77384.1027,0.0,-0.96926,2e-05,2.7077]
[1744191925217,73.6,77384.1027,0.0,-0.96927,2e-05,2.70735]
[1744191930252,73.59,77388.573,0.0,-0.96918,2e-05,2.71364]
[1744191931259,73.59,77388.6092,0.0,-0.96924,2e-05,2.70871]
[1744191933273,73.58,77387.926,0.0,-0.96926,2e-05,2.70675]
[1744191934280,73.58,77395.8217,0.0,-0.96908,2e-05,2.7206]
[1744191935286,73.58,77405.4454,0.0,-0.96885,2e-05,2.73762]
[1744191937288,73.57,77401.139,0.0,-0.96896,2e-05,2.72903]
[1744191938290,73.57,77398.7691,0.0,-0.96903,2e-05,2.72437]
[1744191939290,73.56,77394.948,0.0,-0.96912,2e-05,2.7171]
[1744191942293,73.56,77392.018,0.0,-0.96921,2e-05,2.71075]
[1744191944295,73.55,77387.7965,0.0,-0.96932,2e-05,2.70246]
[1744191945296,73.55,77381.9933,0.0,-0.96946,2e-05,2.69172]
[1744191946297,73.55,77379.8558,0.0,-0.96952,2e-05,2.68757]
[1744191947298,73.54,77375.0497,0.0,-0.96964,2e-05,2.67868]
[1744191948299,73.54,77372.7337,0.0,-0.9697,2e-05,2.67425]
[1744191949300,73.54,77366.3351,0.0,-0.96986,2e-05,2.66257]
[1744191950301,73.54,77362.0969,0.0,-0.96996,2e-05,2.65478]
[1744191952303,73.53,77358.4999,0.0,-0.97005,2e-05,2.64789]
[1744191954305,73.53,77355.2116,0.0,-0.97014,2e-05,2.64158]
[1744191955306,73.53,77352.0245,0.0,-0.97022,2e-05,2.63572]
[1744191957441,73.52,77354.1697,0.0,-0.97017,2e-05,2.63882]
[1744191960462,73.52,77351.7455,0.0,-0.97024,2e-05,2.63386]
[1744191963314,73.48,77348.4158,0.0,-0.97038,2e-05,2.62371]
[1744191965319,73.48,77342.0874,0.0,-0.97053,2e-05,2.61219]
[1744191966320,73.48,77334.0728,0.0,-0.97072,2e-05,2.59797]
[1744191968322,73.48,77324.5804,0.0,-0.97095,2e-05,2.58111]
[1744191969525,73.48,77326.913,0.0,-0.97089,2e-05,2.58489]
[1744191972329,73.47,77326.6367,0.0,-0.9709,2e-05,2.58427]
[1744191972362,73.47,77327.6631,0.0,-0.97088,2e-05,2.58592]
[1744191972546,73.47,77327.6631,0.0,-0.97088,2e-05,2.58576]
[1744191973553,73.47,77332.1026,0.0,-0.97078,2e-05,2.59335]
[1744191974560,73.47,77336.8492,0.0,-0.97067,2e-05,2.60148]
[1744191975567,73.47,77339.4314,0.0,-0.97062,2e-05,2.60582]
[1744191976734,73.47,77339.4314,0.0,-0.97062,2e-05,2.60582]
[1744191977582,73.47,77347.3221,0.0,-0.97044,2e-05,2.6193]
[1744191978589,73.46,77345.0805,0.0,-0.97049,2e-05,2.61516]
[1744191982618,73.46,77341.3697,0.0,-0.97059,2e-05,2.60793]
[1744191983624,73.46,77334.8086,0.0,-0.97074,2e-05,2.59629]
[1744191984631,73.46,77327.2698,0.0,-0.97092,2e-05,2.58301]
[1744191985638,73.46,77320.9615,0.0,-0.97107,2e-05,2.57191]
[1744191986645,73.45,77318.8466,0.0,-0.97112,2e-05,2.56813]
[1744191988659,73.45,77316.6619,0.0,-0.97117,2e-05,2.56413]
[1744191991680,73.45,77317.4869,0.0,-0.9712,2e-05,2.56074]
[1744191993336,73.45,77317.4869,0.0,-0.9712,2e-05,2.56074]
[1744191998729,73.45,77318.41,0.0,-0.97119,2e-05,2.56162]
[1744192000743,73.44,77316.0938,0.0,-0.97125,2e-05,2.55742]
[1744192003764,73.44,77318.4825,0.0,-0.9712,2e-05,2.56127]
[1744192004771,73.44,77315.8195,0.0,-0.97126,2e-05,2.55656]
[1744192005778,73.44,77318.3726,0.0,-0.9712,2e-05,2.56089]
[1744192010813,73.44,77316.823,0.0,-0.97124,2e-05,2.55773]
[1744192015848,73.43,77309.5455,0.0,-0.97142,2e-05,2.54472]
[1744192018869,73.43,77306.8425,0.0,-0.97148,2e-05,2.53986]
[1744192021890,73.43,77309.5542,0.0,-0.97142,2e-05,2.54431]
[1744192022897,73.43,77312.4608,0.0,-0.97136,2e-05,2.54924]
[1744192023904,73.43,77318.6133,0.0,-0.97122,2e-05,2.55978]
[1744192024911,73.43,77321.6545,0.0,-0.97115,2e-05,2.56494]
[1744192025918,73.43,77324.2628,0.0,-0.97109,2e-05,2.56936]
[1744192028939,73.42,77327.0239,0.0,-0.97103,2e-05,2.57379]
[1744192029946,73.42,77332.1155,0.0,-0.97092,2e-05,2.58251]
[1744192030953,73.42,77336.4311,0.0,-0.97082,2e-05,2.58988]
[1744192031960,73.42,77342.772,0.0,-0.97067,2e-05,2.6008]
[1744192032967,73.42,77347.6149,0.0,-0.97056,2e-05,2.60912]
[1744192033974,73.42,77350.9161,0.0,-0.97049,2e-05,2.61474]
[1744192035988,73.41,77345.6379,0.0,-0.97062,2e-05,2.60512]
[1744192037865,73.41,77345.6193,0.0,-0.97062,2e-05,2.60491]
[1744192038002,73.41,77345.6193,0.0,-0.97062,2e-05,2.60473]
[1744192039009,73.41,77348.4965,0.0,-0.97056,2e-05,2.6096]
[1744192043037,73.4,77350.9547,0.0,-0.97051,2e-05,2.61319]
[1744192044044,73.4,77354.063,0.0,-0.97044,2e-05,2.61847]
[1744192046058,73.4,77349.5352,0.0,-0.97055,2e-05,2.61015]
[1744192051093,73.39,77348.7056,0.0,-0.97063,2e-05,2.60326]
[1744192053107,73.39,77344.5919,0.0,-0.97073,2e-05,2.59574]
[1744192054115,73.39,77340.4402,0.0,-0.97083,2e-05,2.58833]
[1744192057135,73.39,77344.2971,0.0,-0.97074,2e-05,2.59463]
[1744192060156,73.38,77346.5181,0.0,-0.9707,2e-05,2.59804]
[1744192063166,73.38,77348.1534,0.0,-0.97067,2e-05,2.60058]
[1744192063177,73.38,77348.1534,0.0,-0.97067,2e-05,2.60042]
[1744192065191,73.38,77351.6385,0.0,-0.97059,2e-05,2.60618]
[1744192066198,73.37,77354.2612,0.0,-0.97053,2e-05,2.61061]
[1744192067205,73.37,77357.334,0.0,-0.97046,2e-05,2.61581]
[1744192068212,73.37,77363.4995,0.0,-0.97032,2e-05,2.62648]
[1744192070226,73.37,77365.7495,0.0,-0.97027,2e-05,2.63004]
[1744192075261,73.36,77364.1472,0.0,-0.97032,2e-05,2.62617]
[1744192080296,73.35,77365.4531,0.0,-0.97031,2e-05,2.62746]
[1744192085331,73.34,77366.6087,0.0,-0.97029,2e-05,2.62846]
[1744192087345,73.34,77371.4637,0.0,-0.97019,2e-05,2.63661]
[1744192088352,73.34,77375.2508,0.0,-0.9701,2e-05,2.64309]
[1744192090413,73.34,77376.2576,0.0,-0.97008,2e-05,2.64465]
[1744192092380,73.33,77371.3685,0.0,-0.9702,2e-05,2.63532]
[1744192093387,73.33,77367.0163,0.0,-0.97031,2e-05,2.62742]
[1744192094394,73.33,77364.6163,0.0,-0.97037,2e-05,2.62298]
[1744192097288,73.33,77363.791,0.0,-0.97039,2e-05,2.62114]
[1744192099429,73.32,77358.3592,0.0,-0.97053,2e-05,2.61104]
[1744192100436,73.32,77350.7771,0.0,-0.97071,2e-05,2.59756]
[1744192102450,73.32,77348.5328,0.0,-0.97076,2e-05,2.59333]
[1744192107465,73.31,77350.3661,0.0,-0.97073,2e-05,2.59582]
[1744192109467,73.31,77354.3404,0.0,-0.97064,2e-05,2.60247]
[1744192110468,73.31,77356.3613,0.0,-0.9706,2e-05,2.60586]
[1744192111469,73.31,77357.7214,0.0,-0.97062,2e-05,2.60354]
[1744192114472,73.3,77359.7402,0.0,-0.97058,2e-05,2.60658]
[1744192115473,73.3,77355.6862,0.0,-0.97067,2e-05,2.59929]
[1744192120478,73.3,77358.2863,0.0,-0.97062,2e-05,2.60308]
[1744192125612,73.29,77360.1114,0.0,-0.97059,2e-05,2.60529]
[1744192130647,73.28,77359.2432,0.0,-0.97062,2e-05,2.60294]
[1744192135682,73.28,77358.3578,0.0,-0.97066,2e-05,2.60058]
[1744192137696,73.27,77355.8441,0.0,-0.97072,2e-05,2.59587]
[1744192142731,73.27,77354.3949,0.0,-0.97076,2e-05,2.5926]
[1744192144745,73.27,77359.8427,0.0,-0.97064,2e-05,2.60184]
[1744192145752,73.26,77362.624,0.0,-0.97058,2e-05,2.60656]
[1744192149780,73.26,77360.5894,0.0,-0.97063,2e-05,2.60232]
[1744192151794,73.26,77358.109,0.0,-0.9707,2e-05,2.59766]
[1744192156829,73.25,77360.4285,0.0,-0.97065,2e-05,2.60095]
[1744192161865,73.25,77355.3131,0.0,-0.97078,2e-05,2.59122]
[1744192162872,73.24,77350.658,0.0,-0.97089,2e-05,2.58295]
[1744192163881,73.24,77347.1911,0.0,-0.97097,2e-05,2.57677]
[1744192164888,73.24,77349.5544,0.0,-0.97092,2e-05,2.58077]
[1744192169923,73.24,77352.1522,0.0,-0.97087,2e-05,2.58467]
[1744192170931,73.24,77356.1759,0.0,-0.97078,2e-05,2.59157]
[1744192171938,73.23,77356.6296,0.0,-0.97082,2e-05,2.58769]
[1744192172945,73.23,77360.0037,0.0,-0.97074,2e-05,2.59345]
[1744192173952,73.23,77362.0558,0.0,-0.97069,2e-05,2.5969]
[1744192178987,73.23,77359.4436,0.0,-0.97077,2e-05,2.59159]
[1744192182008,73.22,77355.3541,0.0,-0.97087,2e-05,2.58404]
[1744192183017,73.22,77348.9437,0.0,-0.97102,2e-05,2.57274]
[1744192184024,73.22,77345.7873,0.0,-0.97109,2e-05,2.56715]
[1744192185031,73.22,77338.3472,0.0,-0.97126,2e-05,2.55416]
[1744192186038,73.22,77326.9775,0.0,-0.97153,2e-05,2.53444]
[1744192187045,73.22,77322.7771,0.0,-0.97162,2e-05,2.52718]
[1744192188052,73.22,77315.8322,0.0,-0.97178,2e-05,2.51523]
[1744192189059,73.22,77309.9818,0.0,-0.97191,2e-05,2.50521]
[1744192191924,73.22,77309.6858,0.0,-0.97192,2e-05,2.5047]
[1744192194094,73.22,77313.988,0.0,-0.97182,2e-05,2.51205]
[1744192197115,73.22,77316.1511,0.0,-0.97177,2e-05,2.51572]
[1744192198122,73.22,77318.7496,0.0,-0.97171,2e-05,2.52016]
[1744192200136,73.22,77316.6353,0.0,-0.97176,2e-05,2.5165]
[1744192201143,73.22,77314.6097,0.0,-0.97181,2e-05,2.513]
[1744192203159,73.22,77316.8479,0.0,-0.97176,2e-05,2.5168]
[1744192204165,73.22,77321.102,0.0,-0.97166,2e-05,2.52409]
[1744192207187,73.22,77318.1006,0.0,-0.97173,2e-05,2.51885]
[1744192208194,73.22,77320.2574,0.0,-0.97168,2e-05,2.52253]
[1744192210208,73.22,77322.3228,0.0,-0.97164,2e-05,2.52602]
[1744192215243,73.22,77322.2064,0.0,-0.97164,2e-05,2.52567]
[1744192217258,73.22,77319.3693,0.0,-0.97171,2e-05,2.52074]
[1744192220279,73.22,77315.4119,0.0,-0.9718,2e-05,2.51389]
[1744192225314,73.22,77316.4743,0.0,-0.97177,2e-05,2.51564]
[1744192228335,73.22,77318.5062,0.0,-0.97173,2e-05,2.51907]
[1744192231359,73.22,77320.0484,0.0,-0.97174,2e-05,2.51719]
[1744192233373,73.21,77327.3442,0.0,-0.97158,2e-05,2.52966]
[1744192235387,73.21,77330.9291,0.0,-0.9715,2e-05,2.53576]
[1744192236394,73.21,77327.4728,0.0,-0.97158,2e-05,2.52975]
[1744192241430,73.21,77328.5707,0.0,-0.97155,2e-05,2.53145]
[1744192245458,73.21,77324.5846,0.0,-0.97165,2e-05,2.52445]
[1744192246465,73.21,77320.3995,0.0,-0.97174,2e-05,2.51723]
[1744192247472,73.21,77318.3656,0.0,-0.97179,2e-05,2.51373]
[1744192250493,73.21,77320.0354,0.0,-0.97175,2e-05,2.51653]
[1744192251500,73.21,77328.0426,0.0,-0.97157,2e-05,2.53027]
[1744192252507,73.21,77333.2203,0.0,-0.97145,2e-05,2.53916]
[1744192257542,73.21,77332.865,0.0,-0.97146,2e-05,2.53828]
[1744192259557,73.21,77335.404,0.0,-0.97141,2e-05,2.54257]
[1744192260564,73.21,77332.4512,0.0,-0.97147,2e-05,2.53741]
[1744192263585,73.21,77329.4675,0.0,-0.97154,2e-05,2.53213]
[1744192265599,73.2,77327.182,0.0,-0.9716,2e-05,2.52811]
[1744192267613,73.2,77330.675,0.0,-0.97152,2e-05,2.53404]
[1744192270632,73.2,77332.9292,0.0,-0.97147,2e-05,2.53778]
[1744192273635,73.2,77329.1974,0.0,-0.97156,2e-05,2.53118]
[1744192275637,73.2,77322.3348,0.0,-0.97171,2e-05,2.5193]
[1744192279641,73.2,77326.0011,0.0,-0.97163,2e-05,2.52552]
[1744192281844,73.2,77329.1352,0.0,-0.97156,2e-05,2.53085]
[1744192283935,73.2,77353.9772,0.0,-0.97099,2e-05,2.57399]
[1744192284936,73.2,77365.2524,0.0,-0.97072,2e-05,2.59383]
[1744192285937,73.2,77367.9189,0.0,-0.97066,2e-05,2.59859]
[1744192288940,73.2,77369.9522,0.0,-0.97061,2e-05,2.60239]
[1744192289839,73.2,77369.9522,0.0,-0.97061,2e-05,2.60239]
[1744192289926,73.2,77369.9522,0.0,-0.97061,2e-05,2.60239]
[1744192289941,73.2,77371.4942,0.0,-0.97058,2e-05,2.60494]
[1744192291786,73.2,77371.5119,0.0,-0.97063,2e-05,2.60026]
[1744192292944,73.2,77386.2706,0.0,-0.97028,2e-05,2.62628]
[1744192293945,73.2,77400.8067,0.0,-0.96993,2e-05,2.65222]
[1744192295947,73.2,77398.3937,0.0,-0.96999,2e-05,2.6481]
[1744192301954,73.2,77403.8859,0.0,-0.96986,2e-05,2.65745]
[1744192303956,73.19,77406.7396,0.0,-0.9698,2e-05,2.66204]
[1744192305884,73.19,77409.7988,0.0,-0.96973,2e-05,2.66698]
[1744192306891,73.19,77412.2521,0.0,-0.96968,2e-05,2.6711]
[1744192307898,73.19,77415.8521,0.0,-0.9696,2e-05,2.67728]
[1744192310537,73.18,77416.5705,0.0,-0.96959,2e-05,2.67802]
[1744192310663,73.18,77416.5705,0.0,-0.96959,2e-05,2.67802]
[1744192310919,73.18,77416.5705,0.0,-0.96959,2e-05,2.67775]
[1744192311926,73.18,77412.3388,0.0,-0.9697,2e-05,2.66985]
[1744192312933,73.18,77420.8856,0.0,-0.96949,2e-05,2.68492]
[1744192314947,73.17,77425.4215,0.0,-0.96939,2e-05,2.69248]
[1744192318972,73.16,77422.8905,0.0,-0.96947,2e-05,2.6867]
[1744192323977,73.15,77425.8057,0.0,-0.96942,2e-05,2.69048]
[1744192324729,73.15,77425.8057,0.0,-0.96942,2e-05,2.69048]
[1744192324978,73.15,77428.1302,0.0,-0.96937,2e-05,2.69436]
[1744192325979,73.15,77422.8415,0.0,-0.9695,2e-05,2.68453]
[1744192329983,73.14,77426.1406,0.0,-0.96944,2e-05,2.6893]
[1744192334988,73.13,77429.1612,0.0,-0.96938,2e-05,2.69325]
[1744192335989,73.12,77433.3276,0.0,-0.96929,2e-05,2.70047]
[1744192336990,73.12,77438.9286,0.0,-0.96915,2e-05,2.71028]
[1744192337991,73.12,77451.0905,0.0,-0.96886,2e-05,2.73204]
[1744192342996,73.1,77449.8132,0.0,-0.96892,2e-05,2.72787]
[1744192343997,73.1,77453.646,0.0,-0.96883,2e-05,2.73449]
[1744192344100,73.1,77453.646,0.0,-0.96883,2e-05,2.73449]
[1744192344998,73.1,77457.8075,0.0,-0.96873,2e-05,2.74171]
[1744192348001,73.09,77451.1977,0.0,-0.96891,2e-05,2.72851]
[1744192349002,73.09,77442.8247,0.0,-0.96912,2e-05,2.71293]
[1744192351004,73.08,77444.7651,0.0,-0.96913,2e-05,2.71112]
[1744192352005,73.08,77448.2914,0.0,-0.96905,2e-05,2.71719]
[1744192357010,73.07,77449.29,0.0,-0.96905,2e-05,2.7173]
[1744192362015,73.05,77447.9995,0.0,-0.9691,2e-05,2.71325]
[1744192364215,73.05,77448.9308,0.0,-0.96909,2e-05,2.71427]
[1744192367020,73.04,77451.8969,0.0,-0.96903,2e-05,2.71865]
[1744192370023,73.03,77449.8148,0.0,-0.9691,2e-05,2.71384]
[1744192375028,73.02,77449.8306,0.0,-0.96912,2e-05,2.7122]
[1744192376029,73.02,77447.756,0.0,-0.96917,2e-05,2.70811]
[1744192378031,73.01,77454.5486,0.0,-0.96902,2e-05,2.71979]
[1744192379032,73.01,77461.6198,0.0,-0.96885,2e-05,2.73232]
[1744192380033,73.01,77458.6302,0.0,-0.96893,2e-05,2.72651]
[1744192381034,73.0,77455.0331,0.0,-0.96902,2e-05,2.7196]
[1744192383036,73.0,77452.1622,0.0,-0.9691,2e-05,2.7137]
[1744192383459,73.0,77452.1622,0.0,-0.9691,2e-05,2.7137]
[1744192384037,73.0,77451.3739,0.0,-0.96912,2e-05,2.71194]
[1744192388041,72.99,77454.171,0.0,-0.96907,2e-05,2.7157]
[1744192393046,72.97,77450.0694,0.0,-0.9692,2e-05,2.70659]
[1744192397050,72.96,77447.521,0.0,-0.96928,2e-05,2.70071]
[1744192401054,72.96,77443.9595,0.0,-0.96938,2e-05,2.69303]
[1744192406059,72.94,77445.0578,0.0,-0.96937,2e-05,2.69352]
[1744192407060,72.94,77447.665,0.0,-0.96931,2e-05,2.69794]
[1744192411064,72.93,77447.2483,0.0,-0.96939,2e-05,2.69132]
[1744192416069,72.92,77449.6276,0.0,-0.96935,2e-05,2.69416]
[1744192420633,72.91,77448.2569,0.0,-0.9694,2e-05,2.69049]
[1744192421074,72.91,77445.8626,0.0,-0.96946,2e-05,2.68588]
[1744192423076,72.91,77441.749,0.0,-0.96957,2e-05,2.67789]
[1744192424077,72.9,77444.2531,0.0,-0.96952,2e-05,2.68214]
[1744192427080,72.9,77439.5634,0.0,-0.96964,2e-05,2.67314]
[1744192428081,72.9,77420.7068,0.0,-0.9701,2e-05,2.63886]
[1744192429082,72.9,77414.04,0.0,-0.97026,2e-05,2.62679]
[1744192431084,72.89,77411.262,0.0,-0.97033,2e-05,2.62149]
[1744192433086,72.89,77408.1619,0.0,-0.97041,2e-05,2.61564]
[1744192434850,72.89,77406.2137,0.0,-0.97046,2e-05,2.61202]
[1744192439092,72.88,77403.8877,0.0,-0.97052,2e-05,2.6071]
[1744192444097,72.88,77403.9075,0.0,-0.97053,2e-05,2.60639]
[1744192446099,72.87,77406.5027,0.0,-0.97047,2e-05,2.61067]
[1744192450454,72.87,77407.8075,0.0,-0.97045,2e-05,2.61235]
[1744192451104,72.87,77408.772,0.0,-0.97043,2e-05,2.6139]
[1744192455108,72.86,77405.987,0.0,-0.97051,2e-05,2.60833]
[1744192458111,72.86,77409.1611,0.0,-0.97044,2e-05,2.61348]
[1744192461114,72.86,77402.432,0.0,-0.9706,2e-05,2.6011]
[1744192462115,72.86,77397.5002,0.0,-0.97072,2e-05,2.59226]
[1744192463116,72.85,77400.1403,0.0,-0.97066,2e-05,2.59679]
[1744192465118,72.85,77402.1781,0.0,-0.97062,2e-05,2.60011]
[1744192466119,72.85,77404.7252,0.0,-0.97056,2e-05,2.60447]
[1744192468121,72.85,77407.7666,0.0,-0.97049,2e-05,2.60955]
[1744192473052,72.84,77402.8663,0.0,-0.97066,2e-05,2.59562]
[1744192475043,72.84,77403.0012,0.0,-0.97066,2e-05,2.59573]
[1744192478088,72.84,77406.616,0.0,-0.97059,2e-05,2.60156]
[1744192483122,72.83,77409.2026,0.0,-0.97053,2e-05,2.60543]
[1744192485138,72.83,77414.2842,0.0,-0.97042,2e-05,2.61412]
[1744192487148,72.83,77410.541,0.0,-0.97051,2e-05,2.60717]
[1744192492153,72.82,77411.9838,0.0,-0.97049,2e-05,2.60899]
[1744192497158,72.8,77414.5867,0.0,-0.97045,2e-05,2.61142]
[1744192500869,72.79,77414.4487,0.0,-0.97048,2e-05,2.60933]
[1744192500900,72.79,77414.4487,0.0,-0.97048,2e-05,2.60933]
[1744192501162,72.79,77415.6325,0.0,-0.97046,2e-05,2.61128]
[1744192502163,72.79,77419.9157,0.0,-0.97036,2e-05,2.61872]
[1744192503164,72.79,77425.1735,0.0,-0.97023,2e-05,2.62791]
[1744192504165,72.79,77432.763,0.0,-0.97006,2e-05,2.64127]
[1744192505166,72.78,77437.6961,0.0,-0.96994,2e-05,2.64989]
[1744192506167,72.78,77441.5037,0.0,-0.96985,2e-05,2.6565]
[1744192507168,72.78,77445.8725,0.0,-0.96975,2e-05,2.66412]
[1744192512173,72.77,77445.6277,0.0,-0.96977,2e-05,2.66248]
[1744192514177,72.77,77450.989,0.0,-0.96965,2e-05,2.67165]
[1744192514482,72.77,77450.989,0.0,-0.96965,2e-05,2.67165]
[1744192515178,72.77,77454.5099,0.0,-0.96957,2e-05,2.67774]
[1744192517180,72.76,77439.31,0.0,-0.96994,2e-05,2.64988]
[1744192518181,72.76,77434.2138,0.0,-0.97007,2e-05,2.64054]
[1744192519965,72.76,77433.7896,0.0,-0.97008,2e-05,2.63958]
[1744192520184,72.76,77429.5407,0.0,-0.97018,2e-05,2.63179]
[1744192521185,72.76,77433.087,0.0,-0.9701,2e-05,2.63793]
[1744192522186,72.75,77436.8689,0.0,-0.97001,2e-05,2.6445]
[1744192527191,72.75,77437.9891,0.0,-0.97,2e-05,2.64547]
[1744192532196,72.74,77437.8416,0.0,-0.97007,2e-05,2.63959]
[1744192533197,72.74,77443.7318,0.0,-0.96993,2e-05,2.64993]
[1744192534198,72.73,77447.2806,0.0,-0.96985,2e-05,2.65609]
[1744192535199,72.73,77450.017,0.0,-0.96978,2e-05,2.66078]
[1744192538202,72.73,77452.5479,0.0,-0.96973,2e-05,2.66462]
[1744192543017,72.72,77454.2438,0.0,-0.9697,2e-05,2.66695]
[1744192543052,72.72,77454.2438,0.0,-0.9697,2e-05,2.66695]
[1744192543207,72.72,77458.8604,0.0,-0.9696,2e-05,2.67479]
[1744192546210,72.71,77461.5319,0.0,-0.96954,2e-05,2.67884]
[1744192551215,72.7,77461.5976,0.0,-0.96956,2e-05,2.67765]
[1744192556220,72.69,77462.174,0.0,-0.96956,2e-05,2.67738]
[1744192561679,72.68,77463.3133,0.0,-0.96955,2e-05,2.67813]
[1744192563230,72.68,77477.7933,0.0,-0.96921,2e-05,2.70384]
[1744192565232,72.67,77475.3163,0.0,-0.96927,2e-05,2.69873]
[1744192567234,72.67,77478.8225,0.0,-0.9692,2e-05,2.70452]
[1744192568235,72.67,77482.9477,0.0,-0.9691,2e-05,2.71173]
[1744192570237,72.66,77485.1442,0.0,-0.96905,2e-05,2.71511]
[1744192573388,72.65,77484.1976,0.0,-0.96909,2e-05,2.71242]
[1744192573436,72.65,77484.1976,0.0,-0.96909,2e-05,2.71242]
[1744192574241,72.65,77483.9724,0.0,-0.9691,2e-05,2.71169]
[1744192579246,72.64,77481.2532,0.0,-0.96919,2e-05,2.70517]
[1744192581249,72.64,77478.719,0.0,-0.96926,2e-05,2.69995]
[1744192583250,72.63,77475.8434,0.0,-0.96934,2e-05,2.69414]
[1744192585134,72.63,77475.8434,0.0,-0.96934,2e-05,2.69414]
[1744192585170,72.63,77475.8434,0.0,-0.96934,2e-05,2.69363]
[1744192586253,72.63,77459.1201,0.0,-0.96976,2e-05,2.66309]
[1744192589256,72.62,77461.1844,0.0,-0.96972,2e-05,2.66611]
[1744192591258,72.62,77462.1259,0.0,-0.96975,2e-05,2.66271]
[1744192596263,72.61,77460.9413,0.0,-0.96979,2e-05,2.65941]
[1744192598265,72.6,77457.8545,0.0,-0.96987,2e-05,2.65341]
[1744192603270,72.6,77458.3705,0.0,-0.96988,2e-05,2.65326]
[1744192608275,72.59,77457.6817,0.0,-0.96991,2e-05,2.65095]
[1744192611278,72.58,77453.4925,0.0,-0.97002,2e-05,2.6428]
[1744192615282,72.58,77451.3893,0.0,-0.97008,2e-05,2.63825]
[1744192616283,72.58,77448.4388,0.0,-0.97015,2e-05,2.63277]
[1744192619286,72.57,77450.8224,0.0,-0.9701,2e-05,2.63649]
[1744192621288,72.57,77445.5927,0.0,-0.97023,2e-05,2.62677]
[1744192627294,72.56,77457.79,0.0,-0.96995,2e-05,2.64758]
[1744192629297,72.56,77455.4612,0.0,-0.97002,2e-05,2.64299]
[1744192634301,72.55,77454.8371,0.0,-0.97004,2e-05,2.6409]
[1744192638305,72.54,77450.6159,0.0,-0.97016,2e-05,2.63256]
[1744192640225,72.54,77446.8693,0.0,-0.97025,2e-05,2.62552]
[1744192643246,72.54,77444.3437,0.0,-0.97032,2e-05,2.62053]
[1744192644253,72.54,77440.8135,0.0,-0.9704,2e-05,2.61409]
[1744192645260,72.54,77436.297,0.0,-0.97051,2e-05,2.60591]
[1744192647716,72.53,77436.8093,0.0,-0.9705,2e-05,2.60654]
[1744192649288,72.53,77440.425,0.0,-0.97042,2e-05,2.61268]
[1744192650295,72.53,77443.6951,0.0,-0.97035,2e-05,2.61836]
[1744192651302,72.53,77444.9013,0.0,-0.97037,2e-05,2.61578]
[1744192656323,72.52,77445.6574,0.0,-0.97036,2e-05,2.61637]
[1744192657130,72.52,77445.6574,0.0,-0.97036,2e-05,2.61637]
[1744192657324,72.52,77448.2614,0.0,-0.9703,2e-05,2.62086]
[1744192660327,72.52,77450.5325,0.0,-0.97025,2e-05,2.62443]
[1744192663330,72.52,77442.2605,0.0,-0.97046,2e-05,2.60919]
[1744192665332,72.51,77435.8869,0.0,-0.97061,2e-05,2.59759]
[1744192666333,72.51,77433.8499,0.0,-0.97066,2e-05,2.59386]
[1744192671338,72.51,77433.2985,0.0,-0.97068,2e-05,2.59232]
[1744192673340,72.51,77436.3747,0.0,-0.97061,2e-05,2.59754]
[1744192678345,72.5,77434.8221,0.0,-0.97066,2e-05,2.59419]
[1744192680347,72.5,77449.3874,0.0,-0.97032,2e-05,2.61986]
[1744192681348,72.5,77462.9156,0.0,-0.96999,2e-05,2.64393]
[1744192682349,72.5,77470.6389,0.0,-0.96981,2e-05,2.65764]
[1744192684332,72.49,77471.3107,0.0,-0.96979,2e-05,2.65863]
[1744192684351,72.49,77469.0273,0.0,-0.96985,2e-05,2.65429]
[1744192684386,72.49,77469.0273,0.0,-0.96985,2e-05,2.65429]
[1744192685352,72.49,77470.8022,0.0,-0.96981,2e-05,2.65728]
[1744192687354,72.49,77468.3115,0.0,-0.96988,2e-05,2.65236]
[1744192688355,72.49,77471.2103,0.0,-0.96981,2e-05,2.65737]
[1744192689356,72.49,77468.7004,0.0,-0.96988,2e-05,2.65263]
[1744192691358,72.48,77472.5676,0.0,-0.96979,2e-05,2.65918]
[1744192696363,72.47,77475.0517,0.0,-0.96974,2e-05,2.66256]
[1744192699366,72.47,77477.1218,0.0,-0.9697,2e-05,2.66562]
[1744192703370,72.46,77479.3771,0.0,-0.96966,2e-05,2.66877]
[1744192704371,72.46,77476.3257,0.0,-0.96974,2e-05,2.66301]
[1744192709376,72.45,77478.078,0.0,-0.96971,2e-05,2.66506]
[1744192711378,72.45,77479.3314,0.0,-0.96974,2e-05,2.66225]
[1744192713380,72.44,77476.0379,0.0,-0.96982,2e-05,2.65586]
[1744192714381,72.44,77478.0944,0.0,-0.96977,2e-05,2.65936]
[1744192719386,72.43,77476.5817,0.0,-0.96983,2e-05,2.65553]
[1744192720387,72.43,77473.1191,0.0,-0.96991,2e-05,2.64908]
[1744192721388,72.43,77475.663,0.0,-0.96985,2e-05,2.65346]
[1744192723390,72.43,77471.3056,0.0,-0.96997,2e-05,2.6452]
[1744192727394,72.42,77473.4462,0.0,-0.96992,2e-05,2.64827]
[1744192730397,72.42,77471.3806,0.0,-0.96998,2e-05,2.64395]
[1744192733400,72.41,77461.6871,0.0,-0.97022,2e-05,2.62597]
[1744192734401,72.41,77454.714,0.0,-0.97039,2e-05,2.61334]
[1744192735402,72.41,77451.7505,0.0,-0.97047,2e-05,2.60792]
[1744192737404,72.41,77449.5218,0.0,-0.97052,2e-05,2.60369]
[1744192739406,72.41,77452.8466,0.0,-0.97045,2e-05,2.60936]
[1744192741408,72.41,77456.1658,0.0,-0.97037,2e-05,2.61501]
[1744192742409,72.4,77463.0098,0.0,-0.97021,2e-05,2.6271]
[1744192743410,72.4,77465.5837,0.0,-0.97015,2e-05,2.63155]
[1744192746413,72.4,77462.2628,0.0,-0.97024,2e-05,2.62509]
[1744192748415,72.4,77458.1715,0.0,-0.97034,2e-05,2.61746]
[1744192749416,72.4,77460.5171,0.0,-0.97028,2e-05,2.6215]
[1744192751418,72.39,77454.9875,0.0,-0.97042,2e-05,2.61132]
[1744192752419,72.39,77446.9035,0.0,-0.97062,2e-05,2.59679]
[1744192754421,72.39,77449.2436,0.0,-0.97056,2e-05,2.60072]
[1744192755422,72.39,77446.4953,0.0,-0.97063,2e-05,2.59572]
[1744192756423,72.39,77452.327,0.0,-0.97049,2e-05,2.60598]
[1744192758425,72.39,77446.5297,0.0,-0.97063,2e-05,2.59541]
[1744192759426,72.39,77444.0227,0.0,-0.97069,2e-05,2.59085]
[1744192761428,72.38,77439.8105,0.0,-0.9708,2e-05,2.58318]
[1744192762429,72.38,77442.87,0.0,-0.97073,2e-05,2.58851]
[1744192766433,72.38,77439.5756,0.0,-0.97081,2e-05,2.58228]
[1744192767434,72.38,77436.9826,0.0,-0.97087,2e-05,2.5776]
[1744192768435,72.38,77433.0939,0.0,-0.97096,2e-05,2.57065]
[1744192771438,72.38,77434.133,0.0,-0.97099,2e-05,2.56774]
[1744192772439,72.38,77431.4234,0.0,-0.97106,2e-05,2.5629]
[1744192776443,72.38,77434.4252,0.0,-0.97099,2e-05,2.56796]
[1744192778445,72.37,77430.1883,0.0,-0.97109,2e-05,2.56037]
[1744192783450,72.37,77432.0393,0.0,-0.97105,2e-05,2.56337]
[1744192785452,72.37,77428.8451,0.0,-0.97113,2e-05,2.55763]
[1744192786453,72.37,77432.773,0.0,-0.97104,2e-05,2.5645]
[1744192787454,72.37,77439.38,0.0,-0.97088,2e-05,2.5761]
[1744192788455,72.37,77451.2357,0.0,-0.9706,2e-05,2.59704]
[1744192793460,72.37,77452.3541,0.0,-0.97058,2e-05,2.59847]
[1744192795462,72.36,77439.4094,0.0,-0.97089,2e-05,2.57532]
[1744192796463,72.36,77436.4342,0.0,-0.97096,2e-05,2.56998]
[1744192798465,72.36,77429.3447,0.0,-0.97113,2e-05,2.55736]
[1744192803471,72.36,77431.8723,0.0,-0.97107,2e-05,2.56156]
[1744192804936,72.36,77431.8723,0.0,-0.97108,2e-05,2.5615]
[1744192805232,72.36,77431.8723,0.0,-0.97108,2e-05,2.5615]
[1744192805473,72.36,77434.8076,0.0,-0.97101,2e-05,2.56662]
[1744192807475,72.36,77425.7642,0.0,-0.97122,2e-05,2.55059]
[1744192811423,72.36,77429.0943,0.0,-0.97114,2e-05,2.55633]
[1744192813437,72.36,77429.2613,0.0,-0.97114,2e-05,2.55654]
[1744192814482,72.36,77412.7893,0.0,-0.97153,2e-05,2.52765]
[1744192817465,72.36,77415.9758,0.0,-0.97145,2e-05,2.5332]
[1744192822502,72.36,77419.4651,0.0,-0.97137,2e-05,2.53926]
[1744192823505,72.36,77442.886,0.0,-0.97082,2e-05,2.58041]
[1744192826743,72.35,77441.0321,0.0,-0.97087,2e-05,2.57696]
[1744192827509,72.35,77436.7761,0.0,-0.97097,2e-05,2.56929]
[1744192830512,72.35,77441.0435,0.0,-0.97087,2e-05,2.57669]
[1744192831513,72.35,77447.5344,0.0,-0.97077,2e-05,2.58344]
[1744192832578,72.35,77453.3509,0.0,-0.97063,2e-05,2.594]
[1744192834516,72.36,77446.9379,0.0,-0.97078,2e-05,2.58306]
[1744192835517,72.36,77443.3184,0.0,-0.97086,2e-05,2.57676]
[1744192837519,72.36,77447.1193,0.0,-0.97077,2e-05,2.58333]
[1744192838520,72.36,77449.1288,0.0,-0.97073,2e-05,2.5868]
[1744192839521,72.35,77456.8253,0.0,-0.97054,2e-05,2.60038]
[1744192841641,72.35,77463.1362,0.0,-0.97039,2e-05,2.61156]
[1744192843525,72.35,77478.0331,0.0,-0.97003,2e-05,2.63835]
[1744192844526,72.35,77480.9361,0.0,-0.96996,2e-05,2.6436]
[1744192845543,72.36,77482.4461,0.0,-0.96993,2e-05,2.64646]
[1744192847529,72.36,77488.4709,0.0,-0.96978,2e-05,2.65759]
[1744192849531,72.36,77485.4443,0.0,-0.96985,2e-05,2.65235]
[1744192849608,72.36,77485.4443,0.0,-0.96985,2e-05,2.65235]
[1744192850532,72.36,77485.7774,0.0,-0.96984,2e-05,2.65275]
[1744192851533,72.36,77481.2522,0.0,-0.96995,2e-05,2.64439]
[1744192853535,72.35,77470.1284,0.0,-0.97023,2e-05,2.62404]
[1744192855537,72.35,77468.0293,0.0,-0.97028,2e-05,2.61996]
[1744192858540,72.35,77464.7703,0.0,-0.97037,2e-05,2.61368]
[1744192862544,72.34,77467.9682,0.0,-0.9703,2e-05,2.61884]
[1744192864234,72.34,77468.456,0.0,-0.97029,2e-05,2.61957]
[1744192864546,72.34,77469.126,0.0,-0.97027,2e-05,2.62062]
[1744192868550,72.34,77472.7234,0.0,-0.9702,2e-05,2.62646]
[1744192869551,72.33,77470.6269,0.0,-0.97025,2e-05,2.62254]
[1744192873555,72.33,77485.5034,0.0,-0.96989,2e-05,2.64885]
[1744192876558,72.33,77481.8573,0.0,-0.96999,2e-05,2.64169]
[1744192880758,72.32,77481.4973,0.0,-0.97001,2e-05,2.64029]
[1744192880765,72.32,77481.4973,0.0,-0.97001,2e-05,2.64029]
[1744192881563,72.32,77481.2969,0.0,-0.97002,2e-05,2.63974]
[1744192885567,72.31,77483.6777,0.0,-0.96997,2e-05,2.64331]
[1744192886568,72.31,77486.502,0.0,-0.9699,2e-05,2.64822]
[1744192888570,72.31,77481.5985,0.0,-0.97003,2e-05,2.639]
[1744192889571,72.31,77486.2602,0.0,-0.96992,2e-05,2.64722]
[1744192891573,72.31,77488.2974,0.0,-0.96992,2e-05,2.64589]
[1744192894576,72.31,77491.3268,0.0,-0.96984,2e-05,2.65175]
[1744192896578,72.31,77493.8062,0.0,-0.96978,2e-05,2.65648]
[1744192900582,72.31,77487.818,0.0,-0.96993,2e-05,2.64548]
[1744192901583,72.31,77484.5585,0.0,-0.97001,2e-05,2.63942]
[1744192902584,72.31,77486.6915,0.0,-0.96996,2e-05,2.64308]
[1744192907589,72.3,77482.9007,0.0,-0.97006,2e-05,2.63534]
[1744192909591,72.3,77468.7497,0.0,-0.97041,2e-05,2.60964]
[1744192910592,72.3,77465.443,0.0,-0.97049,2e-05,2.60361]
[1744192911593,72.3,77458.2623,0.0,-0.97066,2e-05,2.59071]
[1744192912594,72.29,77454.2469,0.0,-0.97076,2e-05,2.58348]
[1744192913595,72.29,77450.261,0.0,-0.97086,2e-05,2.57633]
[1744192915597,72.29,77428.0144,0.0,-0.97138,2e-05,2.53704]
[1744192916598,72.29,77422.7837,0.0,-0.9715,2e-05,2.52789]
[1744192919601,72.29,77418.7206,0.0,-0.9716,2e-05,2.52081]
[1744192920602,72.29,77416.3673,0.0,-0.97165,2e-05,2.51672]
[1744192923312,72.29,77417.0257,0.0,-0.97163,2e-05,2.51791]
[1744192923370,72.29,77417.0257,0.0,-0.97163,2e-05,2.51791]
[1744192923605,72.29,77417.7262,0.0,-0.97162,2e-05,2.51915]
[1744192928610,72.3,77414.8249,0.0,-0.97168,2e-05,2.51419]
[1744192931613,72.3,77381.7663,0.0,-0.97244,2e-05,2.45728]
[1744192932614,72.3,77375.5716,0.0,-0.97257,2e-05,2.44681]
[1744192933615,72.3,77365.0806,0.0,-0.97281,2e-05,2.4291]
[1744192934616,72.3,77356.9121,0.0,-0.97299,2e-05,2.41543]
[1744192938335,72.31,77355.198,0.0,-0.97302,2e-05,2.41312]
[1744192939621,72.31,77334.5398,0.0,-0.97347,2e-05,2.37883]
[1744192941947,72.31,77333.7211,0.0,-0.97348,2e-05,2.37795]
[1744192942061,72.31,77333.7211,0.0,-0.97348,2e-05,2.37795]
[1744192942624,72.32,77333.6281,0.0,-0.97348,2e-05,2.37804]
[1744192944626,72.32,77322.8518,0.0,-0.97371,2e-05,2.36059]
[1744192947629,72.33,77317.3473,0.0,-0.97382,2e-05,2.35227]
[1744192948370,72.33,77317.3473,0.0,-0.97382,2e-05,2.35227]
[1744192948374,72.33,77317.3473,0.0,-0.97382,2e-05,2.35227]
[1744192948630,72.33,77313.7397,0.0,-0.97389,2e-05,2.34659]
[1744192949631,72.33,77305.9698,0.0,-0.97405,2e-05,2.33405]
[1744192950632,72.33,77310.7471,0.0,-0.97395,2e-05,2.34225]
[1744192951633,72.34,77313.9421,0.0,-0.97392,2e-05,2.34353]
[1744192952634,72.34,77317.7767,0.0,-0.97383,2e-05,2.35018]
[1744192953635,72.34,77320.4015,0.0,-0.97377,2e-05,2.35482]
[1744192957639,72.35,77328.7566,0.0,-0.97357,2e-05,2.37019]
[1744192958640,72.36,77333.1434,0.0,-0.97347,2e-05,2.37794]
[1744192960642,72.36,77337.5262,0.0,-0.97336,2e-05,2.38611]
[1744192961537,72.36,77337.5262,0.0,-0.97336,2e-05,2.38611]
[1744192961572,72.36,77337.5262,0.0,-0.97336,2e-05,2.38611]
[1744192961643,72.37,77337.0553,0.0,-0.97337,2e-05,2.38573]
[1744192963645,72.37,77340.1111,0.0,-0.97329,2e-05,2.39167]
[1744192968650,72.39,77341.0646,0.0,-0.97324,2e-05,2.39526]
[1744192972654,72.4,77343.1683,0.0,-0.97317,2e-05,2.40035]
[1744192977659,72.42,77346.0073,0.0,-0.97308,2e-05,2.40706]
[1744192981637,72.43,77347.6966,0.0,-0.97303,2e-05,2.41135]
[1744192982644,72.43,77354.0732,0.0,-0.97288,2e-05,2.42262]
[1744192986672,72.45,77359.8196,0.0,-0.97272,2e-05,2.43427]
[1744192987675,72.45,77362.0205,0.0,-0.97267,2e-05,2.43847]
[1744192988677,72.45,77366.0072,0.0,-0.97257,2e-05,2.44571]
[1744192989677,72.46,77368.9455,0.0,-0.9725,2e-05,2.45116]
[1744192990678,72.46,77380.1227,0.0,-0.97224,2e-05,2.47072]
[1744192991004,72.46,77380.1227,0.0,-0.97224,2e-05,2.47072]
[1744192991679,72.46,77384.9957,0.0,-0.97213,2e-05,2.47949]
[1744192993483,72.47,77384.7736,0.0,-0.97213,2e-05,2.4795]
[1744192993681,72.47,77379.0199,0.0,-0.97225,2e-05,2.47002]
[1744192995683,72.48,77373.9599,0.0,-0.97235,2e-05,2.46218]
[1744192996684,72.48,77376.6642,0.0,-0.97229,2e-05,2.46723]
[1744192997685,72.48,77378.7741,0.0,-0.97223,2e-05,2.47126]
[1744192998686,72.49,77382.251,0.0,-0.97215,2e-05,2.47763]
[1744192999687,72.49,77386.4498,0.0,-0.97205,2e-05,2.48525]
[1744193000688,72.49,77381.5071,0.0,-0.97216,2e-05,2.47714]
[1744193001689,72.49,77374.1402,0.0,-0.97232,2e-05,2.4649]
[1744193002690,72.5,77360.8143,0.0,-0.97261,2e-05,2.44259]
[1744193003691,72.5,77350.3506,0.0,-0.97284,2e-05,2.4253]
[1744193004692,72.5,77344.2067,0.0,-0.97298,2e-05,2.41509]
[1744193009697,72.51,77327.7258,0.0,-0.97333,2e-05,2.38833]
[1744193010698,72.51,77324.6358,0.0,-0.97339,2e-05,2.38339]
[1744193011381,72.51,77324.6358,0.0,-0.97339,2e-05,2.38339]
[1744193011699,72.51,77325.9554,0.0,-0.97341,2e-05,2.38147]
[1744193012700,72.52,77328.8954,0.0,-0.97334,2e-05,2.38677]
[1744193012858,72.52,77328.8954,0.0,-0.97334,2e-05,2.38677]
[1744193013989,72.52,77328.8954,0.0,-0.97334,2e-05,2.38677]
[1744193014702,72.52,77331.8896,0.0,-0.97326,2e-05,2.39255]
[1744193018706,72.53,77322.1044,0.0,-0.97346,2e-05,2.37754]
[1744193019707,72.54,77315.8704,0.0,-0.97359,2e-05,2.36741]
[1744193020708,72.54,77313.5404,0.0,-0.97364,2e-05,2.36379]
[1744193023711,72.55,77310.1464,0.0,-0.9737,2e-05,2.35893]
[1744193025714,72.55,77320.4968,0.0,-0.97347,2e-05,2.37666]
[1744193026715,72.55,77326.9256,0.0,-0.97332,2e-05,2.38779]
[1744193027716,72.56,77332.1337,0.0,-0.9732,2e-05,2.39689]
[1744193029718,72.56,77329.2285,0.0,-0.97326,2e-05,2.39243]
[1744193033722,72.57,77325.9625,0.0,-0.97332,2e-05,2.38782]
[1744193035724,72.57,77329.0601,0.0,-0.97325,2e-05,2.39343]
[1744193038727,72.57,77326.968,0.0,-0.97328,2e-05,2.39056]
[1744193039728,72.58,77323.358,0.0,-0.97336,2e-05,2.38474]
[1744193040729,72.58,77319.8586,0.0,-0.97343,2e-05,2.37912]
[1744193045734,72.59,77323.6282,0.0,-0.97334,2e-05,2.38657]
[1744193047736,72.59,77319.3595,0.0,-0.97342,2e-05,2.37988]
[1744193048737,72.59,77315.7677,0.0,-0.9735,2e-05,2.37413]
[1744193053742,72.6,77317.2308,0.0,-0.97345,2e-05,2.37776]
[1744193054743,72.61,77321.2693,0.0,-0.97336,2e-05,2.38496]
[1744193055744,72.61,77324.4062,0.0,-0.97328,2e-05,2.39066]
[1744193057746,72.61,77320.453,0.0,-0.97336,2e-05,2.38448]
[1744193058747,72.61,77311.0654,0.0,-0.97357,2e-05,2.36907]
[1744193060749,72.62,77315.7764,0.0,-0.97345,2e-05,2.37763]
[1744193061750,72.62,77323.5217,0.0,-0.97328,2e-05,2.39102]
[1744193067756,72.64,77325.843,0.0,-0.9732,2e-05,2.39715]
[1744193068757,72.65,77293.224,0.0,-0.97389,2e-05,2.34391]
[1744193069758,72.65,77296.5312,0.0,-0.97382,2e-05,2.34987]
[1744193070644,72.65,77296.5312,0.0,-0.97382,2e-05,2.34987]
[1744193071760,72.66,77305.0038,0.0,-0.97366,2e-05,2.36053]
[1744193075764,72.68,77307.096,0.0,-0.9736,2e-05,2.36574]
[1744193079577,72.68,77306.9127,0.0,-0.97359,2e-05,2.36618]
[1744193079768,72.68,77303.1441,0.0,-0.97367,2e-05,2.36018]
[1744193080769,72.69,77305.468,0.0,-0.97361,2e-05,2.36429]
[1744193083772,72.69,77309.7664,0.0,-0.97351,2e-05,2.37217]
[1744193084773,72.7,77311.7562,0.0,-0.97346,2e-05,2.37596]
[1744193087776,72.71,77313.9889,0.0,-0.97339,2e-05,2.38108]
[1744193090779,72.72,77318.2567,0.0,-0.97328,2e-05,2.38957]
[1744193091780,72.72,77320.7645,0.0,-0.97322,2e-05,2.39421]
[1744193094783,72.73,77318.3757,0.0,-0.97326,2e-05,2.39154]
[1744193095784,72.74,77316.2614,0.0,-0.9733,2e-05,2.38846]
[1744193100789,72.75,77316.5364,0.0,-0.97327,2e-05,2.39067]
[1744193102792,72.75,77310.0305,0.0,-0.9734,2e-05,2.38024]
[1744193106796,72.76,77308.0082,0.0,-0.97344,2e-05,2.37777]
[1744193107797,72.76,77305.8789,0.0,-0.97348,2e-05,2.37446]
[1744193108798,72.76,77300.4823,0.0,-0.97359,2e-05,2.36574]
[1744193109799,72.77,77295.0596,0.0,-0.97371,2e-05,2.35701]
[1744193110800,72.77,77291.0274,0.0,-0.97379,2e-05,2.35062]
[1744193111801,72.77,77286.362,0.0,-0.97389,2e-05,2.34321]
[1744193112802,72.77,77283.4613,0.0,-0.97395,2e-05,2.33872]
[1744193115806,72.78,77258.8214,0.0,-0.97446,2e-05,2.29909]
[1744193116584,72.78,77258.8214,0.0,-0.97446,2e-05,2.29949]
[1744193117591,72.78,77240.7276,0.0,-0.97483,2e-05,2.27066]
[1744193118598,72.79,77231.3916,0.0,-0.97502,2e-05,2.25608]
[1744193119605,72.79,77234.4032,0.0,-0.97495,2e-05,2.26131]
[1744193124640,72.81,77233.2527,0.0,-0.97495,2e-05,2.26153]
[1744193125650,72.81,77229.726,0.0,-0.97502,2e-05,2.25629]
[1744193126911,72.82,77229.6903,0.0,-0.97501,2e-05,2.25664]
[1744193126971,72.82,77229.6903,0.0,-0.97501,2e-05,2.25664]
[1744193127664,72.82,77229.6903,0.0,-0.97501,2e-05,2.25704]
[1744193128671,72.82,77235.535,0.0,-0.97488,2e-05,2.26682]
[1744193129678,72.86,77233.5118,0.0,-0.97487,2e-05,2.26789]
[1744193130685,72.89,77222.5921,0.0,-0.97504,2e-05,2.25459]
[1744193131692,72.9,77223.0646,0.0,-0.97507,2e-05,2.25153]
[1744193132699,72.9,77229.6869,0.0,-0.97492,2e-05,2.26252]
[1744193133706,72.9,77234.0819,0.0,-0.97483,2e-05,2.27018]
[1744193134713,72.91,77239.0901,0.0,-0.97471,2e-05,2.27883]
[1744193135829,72.91,77242.0108,0.0,-0.97465,2e-05,2.28391]
[1744193138742,72.93,77246.2824,0.0,-0.97453,2e-05,2.29256]
[1744193143779,72.94,77249.158,0.0,-0.97445,2e-05,2.29919]
[1744193148815,72.96,77248.499,0.0,-0.97444,2e-05,2.29983]
[1744193149819,72.96,77250.5815,0.0,-0.97439,2e-05,2.30354]
[1744193154849,72.97,77248.5578,0.0,-0.97441,2e-05,2.30195]
[1744193156851,72.98,77246.3922,0.0,-0.97445,2e-05,2.29912]
[1744193157852,72.98,77249.9195,0.0,-0.97437,2e-05,2.30518]
[1744193161856,72.99,77254.4226,0.0,-0.97425,2e-05,2.3138]
[1744193162857,72.99,77258.7794,0.0,-0.97416,2e-05,2.32121]
[1744193163858,73.0,77267.3694,0.0,-0.97397,2e-05,2.33576]
[1744193164859,73.0,77259.9812,0.0,-0.97412,2e-05,2.32398]
[1744193165860,73.0,77255.3938,0.0,-0.97422,2e-05,2.31681]
[1744193166861,73.01,77260.1524,0.0,-0.97411,2e-05,2.32509]
[1744193167862,73.01,77263.7033,0.0,-0.97402,2e-05,2.33141]
[1744193171866,73.03,77265.8357,0.0,-0.97395,2e-05,2.3367]
[1744193173458,73.03,77267.1134,0.0,-0.97392,2e-05,2.33908]
[1744193173489,73.03,77267.1134,0.0,-0.97392,2e-05,2.33908]
[1744193173557,73.03,77267.1134,0.0,-0.97392,2e-05,2.33935]
[1744193174869,73.03,77269.8716,0.0,-0.97386,2e-05,2.34414]
[1744193179874,73.04,77270.199,0.0,-0.97384,2e-05,2.34549]
[1744193180875,73.04,77264.7819,0.0,-0.97396,2e-05,2.33637]
[1744193181876,73.02,77253.5335,0.0,-0.97423,2e-05,2.31598]
[1744193182877,73.02,77246.6306,0.0,-0.97437,2e-05,2.30458]
[1744193185722,73.02,77246.7287,0.0,-0.97438,2e-05,2.30438]
[1744193185784,73.02,77246.7287,0.0,-0.97438,2e-05,2.30438]
[1744193185880,73.02,77245.9093,0.0,-0.9744,2e-05,2.30288]
[1744193186881,73.01,77251.2759,0.0,-0.97429,2e-05,2.3114]
[1744193187882,73.01,77257.5081,0.0,-0.97416,2e-05,2.32135]
[1744193188883,73.01,77263.6075,0.0,-0.97403,2e-05,2.33109]
[1744193189884,73.01,77270.8777,0.0,-0.97387,2e-05,2.34328]
[1744193191285,73.01,77272.2541,0.0,-0.97384,2e-05,2.34581]
[1744193191627,73.01,77272.2541,0.0,-0.97384,2e-05,2.34581]
[1744193191728,73.02,77272.2541,0.0,-0.97388,2e-05,2.34175]
[1744193193888,73.02,77265.0606,0.0,-0.97403,2e-05,2.33001]
[1744193194889,73.02,77262.4738,0.0,-0.97409,2e-05,2.32557]
[1744193195890,73.01,77259.2272,0.0,-0.97416,2e-05,2.32006]
[1744193198893,73.01,77261.6156,0.0,-0.97412,2e-05,2.32333]
[1744193199894,73.01,77263.8536,0.0,-0.97407,2e-05,2.32677]
[1744193200895,73.0,77257.473,0.0,-0.97421,2e-05,2.31616]
[1744193205204,73.0,77254.7608,0.0,-0.97428,2e-05,2.31078]
[1744193206120,73.0,77254.7608,0.0,-0.97428,2e-05,2.31078]
[1744193207218,72.98,77248.9785,0.0,-0.97443,2e-05,2.29978]
[1744193208225,72.97,77238.5229,0.0,-0.97467,2e-05,2.28152]
[1744193209904,72.96,77230.6502,0.0,-0.97485,2e-05,2.26768]
[1744193211246,72.95,77223.8305,0.0,-0.97501,2e-05,2.25497]
[1744193212254,72.94,77219.0386,0.0,-0.97512,2e-05,2.24674]
[1744193213260,72.94,77210.6041,0.0,-0.9753,2e-05,2.23291]
[1744193214267,72.94,77204.1094,0.0,-0.97544,2e-05,2.22224]
[1744193218295,72.93,77209.4317,0.0,-0.97534,2e-05,2.22977]
[1744193219302,72.93,77213.7689,0.0,-0.97525,2e-05,2.23659]
[1744193223331,72.93,77217.5375,0.0,-0.97518,2e-05,2.2423]
[1744193224338,72.93,77225.1601,0.0,-0.97502,2e-05,2.25435]
[1744193225345,72.93,77233.742,0.0,-0.97484,2e-05,2.26812]
[1744193226352,72.93,77242.4827,0.0,-0.97466,2e-05,2.2822]
[1744193228366,72.93,77248.2559,0.0,-0.97453,2e-05,2.29182]
[1744193229000,72.93,77248.2559,0.0,-0.97453,2e-05,2.29182]
[1744193229373,72.93,77248.2559,0.0,-0.97453,2e-05,2.292]
[1744193230380,72.93,77253.4067,0.0,-0.97442,2e-05,2.30054]
[1744193232394,72.93,77248.9971,0.0,-0.97451,2e-05,2.29379]
[1744193233401,72.94,77245.9814,0.0,-0.97457,2e-05,2.28912]
[1744193238436,72.94,77241.1032,0.0,-0.97466,2e-05,2.28203]
[1744193239443,72.94,77237.2245,0.0,-0.97474,2e-05,2.27581]
[1744193241457,72.94,77230.3244,0.0,-0.97488,2e-05,2.26494]
[1744193242464,72.95,77222.0108,0.0,-0.97505,2e-05,2.25181]
[1744193243471,72.95,77218.0602,0.0,-0.97513,2e-05,2.2457]
[1744193244479,72.95,77215.2426,0.0,-0.97519,2e-05,2.2414]
[1744193246309,72.95,77215.7006,0.0,-0.97518,2e-05,2.24205]
[1744193247500,72.95,77224.2886,0.0,-0.975,2e-05,2.25606]
[1744193248507,72.95,77227.3565,0.0,-0.97493,2e-05,2.26137]
[1744193249514,72.96,77231.4757,0.0,-0.97484,2e-05,2.26836]
[1744193251528,72.96,77236.6813,0.0,-0.97476,2e-05,2.27323]
[1744193252764,72.96,77236.6813,0.0,-0.97476,2e-05,2.27323]
[1744193253543,72.97,77241.771,0.0,-0.97465,2e-05,2.28216]
[1744193254550,72.97,77244.6573,0.0,-0.97458,2e-05,2.28731]
[1744193255557,72.98,77249.7462,0.0,-0.97447,2e-05,2.29602]
[1744193256564,72.98,77254.8545,0.0,-0.97435,2e-05,2.30464]
[1744193259585,72.99,77249.1472,0.0,-0.97446,2e-05,2.29641]
[1744193262606,73.0,77251.3554,0.0,-0.97439,2e-05,2.30159]
[1744193263613,73.0,77256.7888,0.0,-0.97427,2e-05,2.31074]
[1744193264620,73.01,77254.6515,0.0,-0.97431,2e-05,2.3076]
[1744193266634,73.01,77257.611,0.0,-0.97424,2e-05,2.31304]
[1744193267641,73.02,77261.434,0.0,-0.97416,2e-05,2.31957]
[1744193268649,73.02,77263.9146,0.0,-0.9741,2e-05,2.32422]
[1744193269452,73.02,77263.9146,0.0,-0.9741,2e-05,2.32422]
[1744193269655,73.02,77263.9146,0.0,-0.97409,2e-05,2.3245]
[1744193270662,73.02,77268.0602,0.0,-0.974,2e-05,2.33157]
[1744193274690,73.03,77270.299,0.0,-0.97394,2e-05,2.33637]
[1744193277711,73.04,77273.2367,0.0,-0.97386,2e-05,2.34231]
[1744193279725,73.05,77276.1801,0.0,-0.97379,2e-05,2.34766]
[1744193280732,73.05,77279.6458,0.0,-0.97371,2e-05,2.35361]
[1744193282746,73.05,77275.3522,0.0,-0.9738,2e-05,2.34707]
[1744193284761,73.06,77276.1766,0.0,-0.97377,2e-05,2.34892]
[1744193285767,73.06,77284.1165,0.0,-0.9736,2e-05,2.36223]
[1744193286774,73.06,77291.7191,0.0,-0.97343,2e-05,2.37501]
[1744193287781,73.06,77297.2566,0.0,-0.9733,2e-05,2.3847]
[1744193288788,73.07,77299.419,0.0,-0.97325,2e-05,2.38879]
[1744193290802,73.08,77303.2482,0.0,-0.97315,2e-05,2.39612]
[1744193291809,73.08,77309.1576,0.0,-0.97301,2e-05,2.40645]
[1744193292816,73.08,77314.1517,0.0,-0.9729,2e-05,2.41527]
[1744193296844,73.1,77311.7117,0.0,-0.97293,2e-05,2.41284]
[1744193298858,73.11,77309.5698,0.0,-0.97295,2e-05,2.41111]
[1744193299865,73.11,77312.407,0.0,-0.97289,2e-05,2.416]
[1744193300872,73.11,77315.599,0.0,-0.97282,2e-05,2.4215]
[1744193302886,73.12,77317.885,0.0,-0.97276,2e-05,2.42559]
[1744193303893,73.12,77322.1646,0.0,-0.97266,2e-05,2.43292]
[1744193306914,73.12,77319.2087,0.0,-0.97272,2e-05,2.42832]
[1744193307921,73.12,77316.8076,0.0,-0.97278,2e-05,2.42442]
[1744193310942,73.12,77318.9789,0.0,-0.97272,2e-05,2.42844]
[1744193311949,73.12,77323.8433,0.0,-0.97266,2e-05,2.43233]
[1744193312956,73.13,77326.8434,0.0,-0.97259,2e-05,2.4375]
[1744193313963,73.13,77329.3902,0.0,-0.97253,2e-05,2.44191]
[1744193315977,73.13,77331.6855,0.0,-0.97248,2e-05,2.44599]
[1744193317991,73.13,77328.2592,0.0,-0.97255,2e-05,2.4404]
[1744193320008,73.13,77330.9982,0.0,-0.97249,2e-05,2.44524]
[1744193321014,73.13,77328.7924,0.0,-0.97254,2e-05,2.44161]
[1744193323022,73.13,77344.1261,0.0,-0.97219,2e-05,2.46797]
[1744193324023,73.14,77357.6187,0.0,-0.97188,2e-05,2.49122]
[1744193327026,73.14,77361.6178,0.0,-0.97178,2e-05,2.49863]
[1744193329032,73.15,77364.083,0.0,-0.97171,2e-05,2.50352]
[1744193330033,73.15,77371.2402,0.0,-0.97155,2e-05,2.51616]
[1744193331034,73.15,77378.2323,0.0,-0.97138,2e-05,2.52854]
[1744193332035,73.15,77372.2914,0.0,-0.97151,2e-05,2.51856]
[1744193332614,73.15,77372.2914,0.0,-0.97151,2e-05,2.51856]
[1744193332737,73.15,77372.2914,0.0,-0.97151,2e-05,2.51856]
[1744193332838,73.15,77372.2914,0.0,-0.97151,2e-05,2.51887]
[1744193334037,73.16,77359.8273,0.0,-0.9718,2e-05,2.4974]
[1744193335038,73.16,77356.723,0.0,-0.97187,2e-05,2.49209]
[1744193336039,73.15,77354.5949,0.0,-0.97192,2e-05,2.48806]
[1744193337040,73.15,77352.421,0.0,-0.97198,2e-05,2.48396]
[1744193338041,73.15,77345.9103,0.0,-0.97213,2e-05,2.47248]
[1744193339042,73.14,77341.8663,0.0,-0.97223,2e-05,2.46513]
[1744193341044,73.14,77338.9024,0.0,-0.9723,2e-05,2.45919]
[1744193342045,73.13,77335.9446,0.0,-0.97238,2e-05,2.45373]
[1744193343046,73.13,77341.1733,0.0,-0.97227,2e-05,2.46216]
[1744193344047,73.12,77346.401,0.0,-0.97215,2e-05,2.4706]
[1744193348052,73.11,77339.0893,0.0,-0.97234,2e-05,2.45633]
[1744193349053,73.11,77334.2516,0.0,-0.97246,2e-05,2.4477]
[1744193353057,73.09,77342.6949,0.0,-0.97229,2e-05,2.46032]
[1744193354060,73.09,77348.6217,0.0,-0.97216,2e-05,2.46995]
[1744193355060,73.09,77341.5141,0.0,-0.97233,2e-05,2.4574]
[1744193356061,73.08,77333.2026,0.0,-0.97252,2e-05,2.44289]
[1744193357062,73.08,77329.3572,0.0,-0.97261,2e-05,2.43598]
[1744193358063,73.08,77323.7633,0.0,-0.97274,2e-05,2.42616]
[1744193359064,73.07,77318.6874,0.0,-0.97286,2e-05,2.41725]
[1744193360065,73.07,77314.9482,0.0,-0.97295,2e-05,2.41061]
[1744193362067,73.06,77318.7363,0.0,-0.97288,2e-05,2.41623]
[1744193364071,73.06,77323.5739,0.0,-0.97278,2e-05,2.42361]
[1744193365072,73.06,77327.8106,0.0,-0.97268,2e-05,2.43088]
[1744193366073,73.06,77331.6269,0.0,-0.97259,2e-05,2.43744]
[1744193367074,73.06,77339.5632,0.0,-0.97241,2e-05,2.45113]
[1744193368075,73.06,77342.1847,0.0,-0.97235,2e-05,2.45583]
[1744193371078,73.07,77342.7819,0.0,-0.97238,2e-05,2.45314]
[1744193372079,73.07,77340.6857,0.0,-0.97242,2e-05,2.44984]
[1744193373080,73.07,77345.6058,0.0,-0.9723,2e-05,2.45844]
[1744193374081,73.08,77348.6792,0.0,-0.97223,2e-05,2.4639]
[1744193379086,73.09,77349.2009,0.0,-0.9722,2e-05,2.46595]
[1744193381088,73.09,77354.7029,0.0,-0.97207,2e-05,2.47579]
[1744193382089,73.09,77361.1445,0.0,-0.97192,2e-05,2.48701]
[1744193384091,73.09,77367.0623,0.0,-0.97178,2e-05,2.49755]
[1744193387094,73.1,77369.071,0.0,-0.97173,2e-05,2.50152]
[1744193388095,73.1,77374.6058,0.0,-0.9716,2e-05,2.51122]
[1744193393100,73.12,77367.7792,0.0,-0.97173,2e-05,2.50157]
[1744193396103,73.12,77369.9726,0.0,-0.97167,2e-05,2.50585]
[1744193400108,73.12,77374.6069,0.0,-0.97156,2e-05,2.51448]
[1744193402110,73.13,77377.127,0.0,-0.9715,2e-05,2.51913]
[1744193403111,73.14,77380.7598,0.0,-0.97139,2e-05,2.52672]
[1744193408118,73.17,77387.307,0.0,-0.97119,2e-05,2.54199]
[1744193409119,73.17,77392.3151,0.0,-0.97107,2e-05,2.55081]
[1744193409613,73.17,77392.3151,0.0,-0.97107,2e-05,2.55081]
[1744193409637,73.17,77392.3151,0.0,-0.97107,2e-05,2.55088]
[1744193411121,73.17,77400.1452,0.0,-0.97089,2e-05,2.56464]
[1744193412122,73.17,77404.9434,0.0,-0.97077,2e-05,2.5731]
[1744193414672,73.17,77408.9244,0.0,-0.97068,2e-05,2.58022]
[1744193415679,73.17,77411.8373,0.0,-0.97061,2e-05,2.58538]
[1744193417693,73.17,77414.9712,0.0,-0.97053,2e-05,2.59092]
[1744193418700,73.17,77422.2655,0.0,-0.97036,2e-05,2.60381]
[1744193421822,73.17,77420.9931,0.0,-0.97039,2e-05,2.60124]
[1744193421923,73.17,77420.9931,0.0,-0.9704,2e-05,2.60109]
[1744193422728,73.17,77416.8435,0.0,-0.9705,2e-05,2.59362]
[1744193423823,73.17,77416.8435,0.0,-0.9705,2e-05,2.59362]
[1744193424742,73.16,77412.7849,0.0,-0.9706,2e-05,2.58619]
[1744193429777,73.05,77413.9719,0.0,-0.97077,2e-05,2.57382]
[1744193431791,73.0,77413.9257,0.0,-0.97092,2e-05,2.5619]
[1744193432798,72.95,77412.769,0.0,-0.97102,2e-05,2.55403]
[1744193433805,72.91,77405.0328,0.0,-0.97128,2e-05,2.535]
[1744193434812,72.87,77398.0747,0.0,-0.97151,2e-05,2.51762]
[1744193435819,72.82,77393.4142,0.0,-0.97169,2e-05,2.50439]
[1744193437862,72.82,77393.4665,0.0,-0.9717,2e-05,2.50397]
[1744193437891,72.82,77393.4665,0.0,-0.9717,2e-05,2.50397]
[1744193437918,72.82,77393.4665,0.0,-0.9717,2e-05,2.50399]
[1744193439848,72.82,77400.5442,0.0,-0.97153,2e-05,2.51611]
[1744193441862,72.82,77404.8318,0.0,-0.97144,2e-05,2.52328]
[1744193443876,72.81,77401.4223,0.0,-0.97153,2e-05,2.51629]
[1744193447907,72.81,77403.8047,0.0,-0.97148,2e-05,2.5204]
[1744193449921,72.8,77407.7814,0.0,-0.97139,2e-05,2.52675]
[1744193450928,72.8,77412.5233,0.0,-0.97128,2e-05,2.53497]
[1744193451935,72.8,77415.6504,0.0,-0.97121,2e-05,2.54039]
[1744193453949,72.8,77419.9938,0.0,-0.97112,2e-05,2.54738]
[1744193455963,72.79,77422.7705,0.0,-0.97106,2e-05,2.55156]
[1744193456396,72.79,77422.7705,0.0,-0.97106,2e-05,2.55156]
[1744193456399,72.79,77422.7705,0.0,-0.97106,2e-05,2.55156]
[1744193456970,72.75,77422.7705,0.0,-0.97114,2e-05,2.5458]
[1744193457977,72.71,77420.0243,0.0,-0.97128,2e-05,2.53543]
[1744193458984,72.66,77417.6543,0.0,-0.97141,2e-05,2.52587]
[1744193464019,72.46,77418.4296,0.0,-0.97174,2e-05,2.50149]
[1744193468047,72.31,77422.0735,0.0,-0.97191,2e-05,2.48884]
[1744193469054,72.31,77417.3687,0.0,-0.97203,2e-05,2.48027]
[1744193470061,72.31,77408.0969,0.0,-0.97225,2e-05,2.46387]
[1744193471068,72.3,77405.2688,0.0,-0.97232,2e-05,2.4586]
[1744193472075,72.3,77402.0107,0.0,-0.9724,2e-05,2.45261]
[1744193477110,72.29,77402.4352,0.0,-0.97241,2e-05,2.45134]
[1744193478188,72.28,77405.7157,0.0,-0.97234,2e-05,2.45657]
[1744193480131,72.28,77398.5324,0.0,-0.97252,2e-05,2.44351]
[1744193481138,72.27,77389.132,0.0,-0.97273,2e-05,2.42712]
[1744193482145,72.27,77384.214,0.0,-0.97285,2e-05,2.41842]
[1744193483152,72.27,77379.7021,0.0,-0.97295,2e-05,2.41044]
[1744193486173,72.26,77383.1074,0.0,-0.97289,2e-05,2.41521]
[1744193487180,72.26,77387.1827,0.0,-0.9728,2e-05,2.42178]
[1744193491201,72.25,77387.7994,0.0,-0.97286,2e-05,2.41705]
[1744193492158,72.25,77387.7994,0.0,-0.97286,2e-05,2.41705]
[1744193492202,72.25,77390.5828,0.0,-0.97279,2e-05,2.42195]
[1744193493203,72.25,77394.9009,0.0,-0.97269,2e-05,2.42947]
[1744193496206,72.25,77397.9566,0.0,-0.97262,2e-05,2.43516]
[1744193501211,72.26,77397.5915,0.0,-0.97261,2e-05,2.43531]
[1744193503213,72.26,77407.3353,0.0,-0.97239,2e-05,2.45227]
[1744193504214,72.26,77411.1739,0.0,-0.9723,2e-05,2.45914]
[1744193505215,72.27,77413.9115,0.0,-0.97223,2e-05,2.46412]
[1744193510220,72.28,77413.7753,0.0,-0.97222,2e-05,2.46508]
[1744193511221,72.28,77404.1896,0.0,-0.97244,2e-05,2.44874]
[1744193512222,72.27,77392.0874,0.0,-0.97271,2e-05,2.42779]
[1744193513223,72.27,77388.2275,0.0,-0.9728,2e-05,2.42097]
[1744193514033,72.27,77388.2275,0.0,-0.9728,2e-05,2.42097]
[1744193516226,72.27,77393.2814,0.0,-0.9727,2e-05,2.42882]
[1744193517228,72.26,77396.9581,0.0,-0.97262,2e-05,2.43481]
[1744193519230,72.27,77398.9829,0.0,-0.97257,2e-05,2.43857]
[1744193524235,72.27,77398.1054,0.0,-0.97258,2e-05,2.43781]
[1744193526237,72.27,77392.8208,0.0,-0.9727,2e-05,2.4291]
[1744193527238,72.28,77390.1619,0.0,-0.97275,2e-05,2.42475]
[1744193531242,72.28,77392.2249,0.0,-0.9727,2e-05,2.42893]
[1744193536247,72.29,77392.1928,0.0,-0.97269,2e-05,2.42968]
[1744193540251,72.29,77388.4682,0.0,-0.97276,2e-05,2.42399]
[1744193542253,72.3,77386.1428,0.0,-0.97281,2e-05,2.42039]
[1744193547258,72.3,77385.2936,0.0,-0.97282,2e-05,2.41981]
[1744193551262,72.31,77386.2487,0.0,-0.97283,2e-05,2.41772]
[1744193554266,72.29,77377.9834,0.0,-0.97306,2e-05,2.40092]
[1744193555266,72.28,77365.8937,0.0,-0.97333,2e-05,2.38027]
[1744193556267,72.28,77355.5657,0.0,-0.97356,2e-05,2.36271]
[1744193560657,72.27,77354.6004,0.0,-0.97359,2e-05,2.36012]
[1744193560719,72.27,77354.6004,0.0,-0.97359,2e-05,2.36012]
[1744193560812,72.27,77354.6004,0.0,-0.9736,2e-05,2.35988]
[1744193564275,72.27,77343.6533,0.0,-0.97385,2e-05,2.34097]
[1744193565276,72.27,77337.2849,0.0,-0.97399,2e-05,2.33022]
[1744193566277,72.26,77330.8211,0.0,-0.97413,2e-05,2.31937]
[1744193569280,72.26,77328.3743,0.0,-0.97419,2e-05,2.31483]
[1744193571776,72.26,77326.3559,0.0,-0.97424,2e-05,2.31102]
[1744193572568,72.26,77326.3559,0.0,-0.97424,2e-05,2.31102]
[1744193575803,72.25,77332.5102,0.0,-0.97411,2e-05,2.321]
[1744193576810,72.26,77334.7763,0.0,-0.97405,2e-05,2.32506]
[1744193577817,72.26,77339.5152,0.0,-0.97395,2e-05,2.33321]
[1744193578825,72.26,77342.7037,0.0,-0.97387,2e-05,2.33879]
[1744193579832,72.26,77345.8242,0.0,-0.9738,2e-05,2.34427]
[1744193580839,72.27,77348.9208,0.0,-0.97373,2e-05,2.34971]
[1744193582853,72.27,77345.9383,0.0,-0.97379,2e-05,2.34534]
[1744193585296,72.28,77351.9653,0.0,-0.97365,2e-05,2.35594]
[1744193586008,72.28,77351.9653,0.0,-0.97365,2e-05,2.35594]
[1744193586885,72.28,77356.806,0.0,-0.97354,2e-05,2.36456]
[1744193591920,72.29,77356.8842,0.0,-0.97352,2e-05,2.366]
[1744193594941,72.3,77359.068,0.0,-0.97346,2e-05,2.37043]
[1744193597962,72.3,77366.3772,0.0,-0.97328,2e-05,2.38356]
[1744193598969,72.31,77371.9475,0.0,-0.97316,2e-05,2.39331]
[1744193599976,72.31,77378.186,0.0,-0.97301,2e-05,2.40404]
[1744193605316,72.32,77367.6382,0.0,-0.97324,2e-05,2.3873]
[1744193606021,72.32,77367.6382,0.0,-0.97323,2e-05,2.3875]
[1744193607028,72.32,77375.7443,0.0,-0.97305,2e-05,2.40136]
[1744193608035,72.32,77380.8789,0.0,-0.97293,2e-05,2.41024]
[1744193610182,72.32,77381.1252,0.0,-0.97292,2e-05,2.41085]
[1744193610245,72.32,77381.1252,0.0,-0.97292,2e-05,2.41085]
[1744193610321,72.32,77380.6487,0.0,-0.97293,2e-05,2.41023]
[1744193611056,72.33,77380.6487,0.0,-0.97298,2e-05,2.40602]
[1744193616091,72.33,77379.8216,0.0,-0.97298,2e-05,2.4056]
[1744193619124,72.34,77376.4961,0.0,-0.97305,2e-05,2.40059]
[1744193621138,72.34,77373.8538,0.0,-0.9731,2e-05,2.39655]
[1744193623152,72.34,77378.8861,0.0,-0.97298,2e-05,2.40544]
[1744193625166,72.35,77381.4769,0.0,-0.97292,2e-05,2.4102]
[1744193628187,72.35,77374.7682,0.0,-0.97306,2e-05,2.39947]
[1744193629194,72.35,77371.8932,0.0,-0.97312,2e-05,2.39483]
[1744193631208,72.36,77376.0874,0.0,-0.97302,2e-05,2.40231]
[1744193636243,72.37,77376.9691,0.0,-0.97299,2e-05,2.40479]
[1744193638257,72.37,77379.5162,0.0,-0.97293,2e-05,2.40948]
[1744193640271,72.37,77375.4574,0.0,-0.97301,2e-05,2.40301]
[1744193642297,72.37,77379.115,0.0,-0.97293,2e-05,2.40939]
[1744193644309,72.38,77379.962,0.0,-0.9729,2e-05,2.41134]
[1744193645316,72.38,77388.2893,0.0,-0.97271,2e-05,2.42578]
[1744193646323,72.38,77396.9769,0.0,-0.97251,2e-05,2.44086]
[1744193647330,72.38,77408.4734,0.0,-0.97225,2e-05,2.46082]
[1744193648337,72.39,77412.9136,0.0,-0.97214,2e-05,2.46872]
[1744193653364,72.4,77408.3486,0.0,-0.97223,2e-05,2.46216]
[1744193657368,72.4,77411.5796,0.0,-0.97215,2e-05,2.46812]
[1744193658273,72.4,77411.5796,0.0,-0.97215,2e-05,2.46812]
[1744193658369,72.4,77411.8714,0.0,-0.97214,2e-05,2.46871]
[1744193661372,72.4,77413.9002,0.0,-0.97209,2e-05,2.47248]
[1744193665376,72.4,77417.8824,0.0,-0.972,2e-05,2.47967]
[1744193666463,72.41,77419.7729,0.0,-0.97195,2e-05,2.48337]
[1744193668379,72.41,77440.3901,0.0,-0.97147,2e-05,2.51939]
[1744193669484,72.41,77443.0029,0.0,-0.9714,2e-05,2.52428]
[1744193670491,72.41,77445.8467,0.0,-0.97133,2e-05,2.52942]
[1744193672505,72.42,77445.9398,0.0,-0.97138,2e-05,2.52537]
[1744193678093,72.42,77445.8994,0.0,-0.97137,2e-05,2.52594]
[1744193678119,72.42,77445.8994,0.0,-0.97137,2e-05,2.5261]
[1744193678547,72.42,77449.3481,0.0,-0.97128,2e-05,2.53229]
[1744193682393,72.43,77456.328,0.0,-0.97111,2e-05,2.54497]
[1744193682575,72.43,77456.328,0.0,-0.97111,2e-05,2.54508]
[1744193683582,72.43,77464.6079,0.0,-0.97091,2e-05,2.55978]
[1744193684589,72.43,77469.0889,0.0,-0.97081,2e-05,2.56781]
[1744193685596,72.43,77465.7318,0.0,-0.97088,2e-05,2.56198]
[1744193687610,72.43,77461.2254,0.0,-0.97099,2e-05,2.55424]
[1744193688617,72.43,77463.866,0.0,-0.97092,2e-05,2.55902]
[1744193691638,72.43,77466.9272,0.0,-0.97085,2e-05,2.56425]
[1744193692645,72.43,77464.7582,0.0,-0.97091,2e-05,2.56034]
[1744193693652,72.43,77467.1195,0.0,-0.97085,2e-05,2.56445]
[1744193694659,72.43,77469.267,0.0,-0.9708,2e-05,2.56817]
[1744193696673,72.42,77471.817,0.0,-0.97075,2e-05,2.57173]
[1744193697680,72.41,77474.648,0.0,-0.9707,2e-05,2.57584]
[1744193698687,72.41,77476.7357,0.0,-0.97065,2e-05,2.57946]
[1744193699694,72.41,77474.6434,0.0,-0.9707,2e-05,2.57566]
[1744193702715,72.41,77472.3274,0.0,-0.97075,2e-05,2.57174]
[1744193704415,72.42,77475.2384,0.0,-0.97068,2e-05,2.57703]
[1744193705751,72.42,77482.1953,0.0,-0.97051,2e-05,2.5896]
[1744193706758,72.42,77488.5653,0.0,-0.97036,2e-05,2.60105]
[1744193708419,72.42,77492.0171,0.0,-0.97028,2e-05,2.60731]
[1744193709779,72.42,77496.3085,0.0,-0.97017,2e-05,2.61512]
[1744193710786,72.42,77502.2538,0.0,-0.97002,2e-05,2.62596]
[1744193711940,72.42,77502.2538,0.0,-0.97002,2e-05,2.62596]
[1744193712020,72.42,77502.2538,0.0,-0.97002,2e-05,2.62612]
[1744193713986,72.43,77501.6787,0.0,-0.97001,2e-05,2.62668]
[1744193718842,72.4,77493.4863,0.0,-0.97026,2e-05,2.60817]
[1744193719849,72.4,77485.4414,0.0,-0.97046,2e-05,2.59368]
[1744193720856,72.4,77481.6684,0.0,-0.97056,2e-05,2.58638]
[1744193722870,72.39,77477.0187,0.0,-0.97068,2e-05,2.57741]
[1744193725891,72.38,77479.3865,0.0,-0.97065,2e-05,2.57921]
[1744193726898,72.37,77476.3139,0.0,-0.97074,2e-05,2.57314]
[1744193729919,72.36,77471.8724,0.0,-0.97087,2e-05,2.56348]
[1744193731301,72.36,77471.8724,0.0,-0.97087,2e-05,2.56348]
[1744193731302,72.35,77471.8724,0.0,-0.97092,2e-05,2.55834]
[1744193731935,72.35,77464.652,0.0,-0.9711,2e-05,2.54503]
[1744193733380,72.35,77464.652,0.0,-0.9711,2e-05,2.54503]
[1744193733432,72.34,77464.652,0.0,-0.97111,2e-05,2.54447]
[1744193733950,72.34,77462.434,0.0,-0.97117,2e-05,2.54]
[1744193734957,72.34,77466.7491,0.0,-0.97108,2e-05,2.54706]
[1744193735964,72.33,77459.0207,0.0,-0.97127,2e-05,2.53293]
[1744193736971,72.33,77454.2343,0.0,-0.97138,2e-05,2.52401]
[1744193737978,72.32,77450.5355,0.0,-0.97148,2e-05,2.51702]
[1744193742006,72.31,77448.1024,0.0,-0.97156,2e-05,2.51076]
[1744193743013,72.3,77445.3646,0.0,-0.97163,2e-05,2.50549]
[1744193745027,72.3,77441.2054,0.0,-0.97174,2e-05,2.4973]
[1744193747041,72.29,77435.8019,0.0,-0.97188,2e-05,2.48701]
[1744193748048,72.29,77429.6163,0.0,-0.97203,2e-05,2.47585]
[1744193751537,72.28,77430.2488,0.0,-0.97203,2e-05,2.47563]
[1744193753083,72.27,77434.0626,0.0,-0.97196,2e-05,2.48132]
[1744193754090,72.26,77436.3511,0.0,-0.97191,2e-05,2.48484]
[1744193758118,72.25,77430.2078,0.0,-0.97208,2e-05,2.47244]
[1744193759125,72.25,77428.1943,0.0,-0.97213,2e-05,2.46853]
[1744193760512,72.24,77428.1888,0.0,-0.97213,2e-05,2.4681]
[1744193761139,72.24,77428.1888,0.0,-0.97214,2e-05,2.46769]
[1744193762146,72.24,77423.1763,0.0,-0.97226,2e-05,2.45864]
[1744193763153,72.23,77421.173,0.0,-0.97231,2e-05,2.45479]
[1744193766174,72.23,77417.4833,0.0,-0.97241,2e-05,2.44727]
[1744193768188,72.22,77421.3971,0.0,-0.97233,2e-05,2.45319]
[1744193770202,72.21,77426.2728,0.0,-0.97223,2e-05,2.46075]
[1744193771209,72.21,77429.0209,0.0,-0.97217,2e-05,2.46507]
[1744193773223,72.2,77432.487,0.0,-0.97211,2e-05,2.4702]
[1744193776244,72.2,77429.6589,0.0,-0.97218,2e-05,2.46459]
[1744193777251,72.2,77427.6234,0.0,-0.97223,2e-05,2.4612]
[1744193782286,72.2,77427.0042,0.0,-0.97223,2e-05,2.4607]
[1744193785307,72.21,77424.5655,0.0,-0.97228,2e-05,2.45686]
[1744193789335,72.21,77427.6682,0.0,-0.9722,2e-05,2.46298]
[1744193790342,72.21,77431.7805,0.0,-0.9721,2e-05,2.47035]
[1744193791349,72.22,77431.7011,0.0,-0.97215,2e-05,2.46599]
[1744193794370,72.22,77427.314,0.0,-0.97225,2e-05,2.45848]
[1744193796384,72.21,77424.3943,0.0,-0.97232,2e-05,2.45313]
[1744193801419,72.21,77424.5087,0.0,-0.97233,2e-05,2.45255]
[1744193803433,72.2,77426.7108,0.0,-0.97228,2e-05,2.45601]
[1744193806454,72.2,77428.83,0.0,-0.97224,2e-05,2.45916]
[1744193810482,72.2,77426.2047,0.0,-0.97231,2e-05,2.45399]
[1744193814510,72.19,77430.0591,0.0,-0.97223,2e-05,2.45998]
[1744193817531,72.19,77432.201,0.0,-0.97219,2e-05,2.46314]
[1744193822540,72.18,77432.5205,0.0,-0.97219,2e-05,2.46282]
[1744193825542,72.18,77437.5838,0.0,-0.97208,2e-05,2.47119]
[1744193827544,72.17,77434.2319,0.0,-0.97216,2e-05,2.46519]
[1744193828531,72.17,77434.2319,0.0,-0.97216,2e-05,2.46519]
[1744193828545,72.17,77431.7245,0.0,-0.97222,2e-05,2.46077]
[1744193829546,72.17,77435.7705,0.0,-0.97213,2e-05,2.46766]
[1744193830548,72.17,77442.7685,0.0,-0.97197,2e-05,2.47965]
[1744193831548,72.17,77446.0496,0.0,-0.9719,2e-05,2.48522]
[1744193832549,72.17,77449.8074,0.0,-0.97181,2e-05,2.49161]
[1744193834653,72.17,77452.9569,0.0,-0.97174,2e-05,2.49666]
[1744193838555,72.16,77455.643,0.0,-0.97169,2e-05,2.50084]
[1744193839695,72.16,77462.313,0.0,-0.97154,2e-05,2.51204]
[1744193841558,72.16,77474.4196,0.0,-0.97126,2e-05,2.53305]
[1744193842716,72.15,77476.4596,0.0,-0.97122,2e-05,2.53611]
[1744193848565,72.14,77477.0249,0.0,-0.97122,2e-05,2.53604]
[1744193851779,72.14,77476.82,0.0,-0.97128,2e-05,2.53029]
[1744193855807,72.13,77473.197,0.0,-0.97138,2e-05,2.52312]
[1744193859835,72.13,77477.0243,0.0,-0.9713,2e-05,2.52907]
[1744193862856,72.12,77482.471,0.0,-0.97118,2e-05,2.53809]
[1744193863863,72.12,77500.9228,0.0,-0.97074,2e-05,2.57081]
[1744193865585,72.12,77515.1241,0.0,-0.9704,2e-05,2.59567]
[1744193869792,72.11,77515.3217,0.0,-0.97041,2e-05,2.59493]
[1744193869928,72.11,77515.3217,0.0,-0.97041,2e-05,2.59493]
[1744193869992,72.11,77515.3217,0.0,-0.97042,2e-05,2.59468]
[1744193870912,72.11,77508.445,0.0,-0.97059,2e-05,2.58208]
[1744193872927,72.1,77513.0437,0.0,-0.97049,2e-05,2.5897]
[1744193876954,72.09,77518.4947,0.0,-0.97037,2e-05,2.59825]
[1744193878598,72.09,77514.442,0.0,-0.97047,2e-05,2.59068]
[1744193879975,72.08,77511.4721,0.0,-0.97055,2e-05,2.58477]
[1744193882996,72.08,77506.673,0.0,-0.97068,2e-05,2.57537]
[1744193884008,72.08,77504.5605,0.0,-0.97073,2e-05,2.57134]
[1744193887607,72.07,77502.1653,0.0,-0.97079,2e-05,2.56696]
[1744193889039,72.07,77495.3337,0.0,-0.97096,2e-05,2.55481]
[1744193890046,72.07,77490.0385,0.0,-0.97108,2e-05,2.54543]
[1744193895081,72.08,77489.4137,0.0,-0.97109,2e-05,2.54495]
[1744193897095,72.08,77487.3011,0.0,-0.97113,2e-05,2.54156]
[1744193898102,72.08,77481.0682,0.0,-0.97128,2e-05,2.53076]
[1744193899109,72.09,77478.7183,0.0,-0.97133,2e-05,2.52681]
[1744193901123,72.09,77482.2146,0.0,-0.97124,2e-05,2.53333]
[1744193902130,72.09,77484.2239,0.0,-0.97119,2e-05,2.53705]
[1744193906160,72.09,77481.2251,0.0,-0.97126,2e-05,2.53193]
[1744193908174,72.09,77483.7534,0.0,-0.9712,2e-05,2.53674]
[1744193911195,72.1,77484.7161,0.0,-0.97122,2e-05,2.53422]
[1744193913209,72.1,77489.6446,0.0,-0.9711,2e-05,2.54325]
[1744193918244,72.11,77488.9545,0.0,-0.9711,2e-05,2.54328]
[1744193922275,72.12,77485.0033,0.0,-0.97118,2e-05,2.53722]
[1744193924289,72.12,77481.8738,0.0,-0.97125,2e-05,2.53172]
[1744193925296,72.12,77477.2376,0.0,-0.97136,2e-05,2.52356]
[1744193926304,72.12,77480.4069,0.0,-0.97129,2e-05,2.52914]
[1744193931339,72.12,77477.8575,0.0,-0.97134,2e-05,2.52518]
[1744193936374,72.13,77476.7071,0.0,-0.97135,2e-05,2.52405]
[1744193941411,72.07,77475.3053,0.0,-0.97148,2e-05,2.51455]
[1744193945437,71.92,77477.5608,0.0,-0.97169,2e-05,2.49926]
[1744193948458,71.82,77479.9277,0.0,-0.97182,2e-05,2.4897]
[1744193952486,71.8,77477.5418,0.0,-0.9719,2e-05,2.48378]
[1744193953493,71.8,77475.3674,0.0,-0.97196,2e-05,2.47957]
[1744193954500,71.8,77472.5418,0.0,-0.97203,2e-05,2.47424]
[1744193955507,71.79,77469.4912,0.0,-0.97211,2e-05,2.46852]
[1744193960542,71.78,77466.5075,0.0,-0.9722,2e-05,2.46135]
[1744193964570,71.77,77463.636,0.0,-0.97229,2e-05,2.45482]
[1744193969605,71.76,77463.2032,0.0,-0.9723,2e-05,2.45375]
[1744193971619,71.76,77463.3779,0.0,-0.97234,2e-05,2.44986]
[1744193974640,71.77,77463.0892,0.0,-0.97234,2e-05,2.44984]
[1744193975649,71.77,77455.1096,0.0,-0.97252,2e-05,2.43628]
[1744193976656,71.77,77439.414,0.0,-0.97288,2e-05,2.40957]
[1744193977663,71.77,77436.8859,0.0,-0.97293,2e-05,2.40548]
[1744193978670,71.78,77434.3195,0.0,-0.97299,2e-05,2.40134]
[1744193980684,71.78,77430.8357,0.0,-0.97306,2e-05,2.39588]
[1744193981691,71.78,77428.7504,0.0,-0.9731,2e-05,2.39258]
[1744193985705,71.79,77425.6671,0.0,-0.97316,2e-05,2.38831]
[1744193986707,71.79,77422.7713,0.0,-0.97322,2e-05,2.38365]
[1744193987710,71.79,77415.6714,0.0,-0.97338,2e-05,2.37191]
[1744193988711,71.79,77408.9371,0.0,-0.97353,2e-05,2.36033]
[1744193989712,71.79,77403.5254,0.0,-0.97365,2e-05,2.35103]
[1744193990899,71.79,77404.164,0.0,-0.97364,2e-05,2.35189]
[1744193991000,71.79,77404.164,0.0,-0.97364,2e-05,2.35168]
[1744193995916,71.78,77403.4992,0.0,-0.97366,2e-05,2.35025]
[1744193996719,71.79,77399.9633,0.0,-0.97374,2e-05,2.34464]
[1744193997721,71.79,77395.99,0.0,-0.97382,2e-05,2.33832]
[1744193998721,71.79,77393.3584,0.0,-0.97387,2e-05,2.33425]
[1744194000723,71.8,77389.0926,0.0,-0.97396,2e-05,2.32782]
[1744194002725,71.8,77385.9095,0.0,-0.97402,2e-05,2.32322]
[1744194005728,71.81,77378.5422,0.0,-0.97417,2e-05,2.31154]
[1744194006729,71.81,77372.8686,0.0,-0.97429,2e-05,2.30203]
[1744194007730,71.81,77365.3018,0.0,-0.97446,2e-05,2.28944]
[1744194008731,71.8,77359.8944,0.0,-0.97458,2e-05,2.28046]
[1744194009732,71.8,77357.4289,0.0,-0.97463,2e-05,2.27633]
[1744194010733,71.8,77353.7426,0.0,-0.97471,2e-05,2.27022]
[1744194012735,71.8,77350.1481,0.0,-0.97479,2e-05,2.26421]
[1744194012947,71.8,77350.1481,0.0,-0.97479,2e-05,2.26421]
[1744194015511,71.8,77349.2849,0.0,-0.97481,2e-05,2.26267]
[1744194015612,71.8,77349.2849,0.0,-0.97481,2e-05,2.26262]
[1744194016739,71.8,77339.8363,0.0,-0.97501,2e-05,2.24736]
[1744194018741,71.81,77337.5675,0.0,-0.97505,2e-05,2.24444]
[1744194022745,71.83,77334.9375,0.0,-0.97507,2e-05,2.24271]
[1744194023746,71.83,77332.5011,0.0,-0.97511,2e-05,2.23939]
[1744194024750,71.84,77326.3796,0.0,-0.97523,2e-05,2.23014]
[1744194026751,71.85,77316.6569,0.0,-0.97542,2e-05,2.21585]
[1744194027720,71.85,77316.6569,0.0,-0.97542,2e-05,2.21585]
[1744194027752,71.85,77312.0124,0.0,-0.97551,2e-05,2.20893]
[1744194031040,71.88,77312.4584,0.0,-0.97551,2e-05,2.20815]
[1744194032047,71.88,77314.9891,0.0,-0.97544,2e-05,2.21293]
[1744194033558,71.88,77314.9891,0.0,-0.97544,2e-05,2.21293]
[1744194033659,71.89,77314.9891,0.0,-0.97543,2e-05,2.21366]
[1744194039765,71.92,77275.5384,0.0,-0.97619,2e-05,2.15526]
[1744194040766,71.93,77269.1948,0.0,-0.97631,2e-05,2.14602]
[1744194043771,71.95,77261.2465,0.0,-0.97644,2e-05,2.13572]
[1744194047722,71.97,77261.5267,0.0,-0.97641,2e-05,2.13815]
[1744194047791,71.97,77261.5267,0.0,-0.97641,2e-05,2.13815]
[1744194048776,72.01,77262.7534,0.0,-0.97631,2e-05,2.14542]
[1744194053781,72.2,77266.1352,0.0,-0.97594,2e-05,2.17357]
[1744194058786,72.23,77266.7587,0.0,-0.97589,2e-05,2.17738]
[1744194062790,72.35,77272.047,0.0,-0.97559,2e-05,2.20082]
[1744194067795,72.38,77272.802,0.0,-0.97553,2e-05,2.20531]
[1744194068797,72.43,77270.4316,0.0,-0.97549,2e-05,2.2081]
[1744194070798,72.44,77274.5967,0.0,-0.97539,2e-05,2.21602]
[1744194073801,72.46,77276.9027,0.0,-0.97532,2e-05,2.22116]
[1744194075803,72.46,77273.8565,0.0,-0.97537,2e-05,2.21728]
[1744194077805,72.47,77276.2815,0.0,-0.97531,2e-05,2.22212]
[1744194079807,72.48,77272.0473,0.0,-0.97538,2e-05,2.21633]
[1744194081402,72.49,77267.8315,0.0,-0.97545,2e-05,2.21091]
[1744194086437,72.51,77267.7701,0.0,-0.97542,2e-05,2.21359]
[1744194088451,72.52,77274.2214,0.0,-0.97527,2e-05,2.22482]
[1744194089458,72.52,77277.5259,0.0,-0.9752,2e-05,2.23056]
[1744194090465,72.53,77280.8182,0.0,-0.97512,2e-05,2.23629]
[1744194091472,72.53,77280.7894,0.0,-0.97516,2e-05,2.23247]
[1744194095500,72.55,77284.2282,0.0,-0.97506,2e-05,2.24037]
[1744194100535,72.58,77286.378,0.0,-0.97497,2e-05,2.24676]
[1744194104563,72.6,77289.0813,0.0,-0.97489,2e-05,2.25341]
[1744194108591,72.61,77286.6869,0.0,-0.97491,2e-05,2.25171]
[1744194113626,72.64,77286.0365,0.0,-0.97488,2e-05,2.25352]
[1744194117657,72.65,77282.8234,0.0,-0.97493,2e-05,2.25007]
[1744194121685,72.67,77285.5381,0.0,-0.97484,2e-05,2.25655]
[1744194122692,72.67,77290.313,0.0,-0.97473,2e-05,2.2648]
[1744194124853,72.68,77296.8803,0.0,-0.97458,2e-05,2.27651]
[1744194125713,72.69,77296.8803,0.0,-0.97457,2e-05,2.27701]
[1744194126720,72.69,77307.2206,0.0,-0.97435,2e-05,2.29432]
[1744194127608,72.69,77307.2206,0.0,-0.97435,2e-05,2.29432]
[1744194127727,72.69,77307.2206,0.0,-0.97434,2e-05,2.29481]
[1744194128398,72.69,77307.2206,0.0,-0.97434,2e-05,2.29481]
[1744194130748,72.71,77304.1515,0.0,-0.97439,2e-05,2.29132]
[1744194135783,72.73,77304.6837,0.0,-0.97434,2e-05,2.29456]
[1744194137797,72.73,77299.6306,0.0,-0.97444,2e-05,2.28709]
[1744194138804,72.74,77295.3417,0.0,-0.97453,2e-05,2.2805]
[1744194143839,72.75,77293.0525,0.0,-0.97455,2e-05,2.27868]
[1744194148875,72.76,77294.257,0.0,-0.97451,2e-05,2.28203]
[1744194149386,72.76,77294.257,0.0,-0.97451,2e-05,2.28203]
[1744194149882,72.76,77294.257,0.0,-0.97451,2e-05,2.28194]
[1744194150170,72.76,77294.257,0.0,-0.97451,2e-05,2.28194]
[1744194150888,72.76,77272.3484,0.0,-0.97497,2e-05,2.2465]
[1744194151889,72.76,77272.1215,0.0,-0.97502,2e-05,2.24182]
[1744194152890,72.76,77275.2817,0.0,-0.97496,2e-05,2.24681]
[1744194152972,72.76,77275.2817,0.0,-0.97496,2e-05,2.24681]
[1744194153891,72.76,77281.995,0.0,-0.97482,2e-05,2.25751]
[1744194154892,72.76,77286.4299,0.0,-0.97472,2e-05,2.26456]
[1744194159897,72.77,77284.4029,0.0,-0.97474,2e-05,2.26329]
[1744194164902,72.79,77284.0848,0.0,-0.97472,2e-05,2.26478]
[1744194165903,72.79,77278.9085,0.0,-0.97482,2e-05,2.25685]
[1744194166904,72.8,77273.5559,0.0,-0.97493,2e-05,2.24867]
[1744194167905,72.8,77270.1401,0.0,-0.975,2e-05,2.24363]
[1744194172910,72.82,77271.714,0.0,-0.97494,2e-05,2.24781]
[1744194177916,72.83,77270.4742,0.0,-0.97494,2e-05,2.24795]
[1744194179918,72.84,77265.6269,0.0,-0.97503,2e-05,2.24105]
[1744194181920,72.84,77257.1,0.0,-0.9752,2e-05,2.22782]
[1744194182921,72.84,77248.4668,0.0,-0.97538,2e-05,2.21407]
[1744194183922,72.84,77239.4557,0.0,-0.97557,2e-05,2.19979]
[1744194184923,72.84,77237.0994,0.0,-0.97561,2e-05,2.19612]
[1744194186925,72.84,77239.7232,0.0,-0.97556,2e-05,2.20026]
[1744194187926,72.84,77244.8512,0.0,-0.97546,2e-05,2.20835]
[1744194188927,72.84,77250.8287,0.0,-0.97533,2e-05,2.2178]
[1744194190766,72.84,77250.5572,0.0,-0.97534,2e-05,2.21733]
[1744194190816,72.84,77250.5572,0.0,-0.97534,2e-05,2.21733]
[1744194190859,72.84,77250.5572,0.0,-0.97534,2e-05,2.2173]
[1744194191930,72.84,77253.9874,0.0,-0.97527,2e-05,2.22271]
[1744194192931,72.84,77257.7838,0.0,-0.97519,2e-05,2.22871]
[1744194194933,72.85,77255.7203,0.0,-0.97522,2e-05,2.22634]
[1744194195934,72.85,77252.7298,0.0,-0.97528,2e-05,2.22204]
[1744194197936,72.86,77250.6635,0.0,-0.97531,2e-05,2.2197]
[1744194200939,72.87,77248.3599,0.0,-0.97534,2e-05,2.21744]
[1744194201940,72.88,77241.7768,0.0,-0.97547,2e-05,2.2075]
[1744194203942,72.96,77238.2243,0.0,-0.97541,2e-05,2.21155]
[1744194208947,73.01,77240.7714,0.0,-0.97527,2e-05,2.22215]
[1744194213952,73.03,77217.7811,0.0,-0.97576,2e-05,2.18404]
[1744194214953,73.03,77210.4506,0.0,-0.9759,2e-05,2.17261]
[1744194218957,73.03,77204.9966,0.0,-0.97601,2e-05,2.16426]
[1744194220959,73.03,77202.8078,0.0,-0.97605,2e-05,2.16096]
[1744194222961,73.04,77209.73,0.0,-0.97591,2e-05,2.17183]
[1744194223962,73.04,77216.1827,0.0,-0.97578,2e-05,2.18194]
[1744194224859,73.04,77216.1827,0.0,-0.97578,2e-05,2.18194]
[1744194224886,73.04,77216.1827,0.0,-0.97578,2e-05,2.18194]
[1744194224960,73.04,77216.1827,0.0,-0.97578,2e-05,2.18245]
[1744194225964,73.04,77219.0697,0.0,-0.97571,2e-05,2.18749]
[1744194226965,73.05,77215.5903,0.0,-0.97577,2e-05,2.18255]
[1744194228918,73.05,77216.923,0.0,-0.97574,2e-05,2.18516]
[1744194228952,73.06,77216.923,0.0,-0.97573,2e-05,2.18568]
[1744194229968,73.06,77213.7347,0.0,-0.97579,2e-05,2.1812]
[1744194231970,73.07,77207.4211,0.0,-0.97591,2e-05,2.17239]
[1744194233972,73.08,77204.5759,0.0,-0.97595,2e-05,2.16903]
[1744194238977,73.1,77206.8404,0.0,-0.97587,2e-05,2.17523]
[1744194240979,73.11,77204.2474,0.0,-0.97591,2e-05,2.17224]
[1744194243537,73.13,77201.6112,0.0,-0.97594,2e-05,2.16974]
[1744194244983,73.13,77198.7397,0.0,-0.97599,2e-05,2.16581]
[1744194245984,73.13,77192.2329,0.0,-0.97611,2e-05,2.15626]
[1744194247568,73.14,77190.3941,0.0,-0.97613,2e-05,2.15455]
[1744194248574,73.15,77184.332,0.0,-0.97625,2e-05,2.14575]
[1744194251595,73.16,77188.3085,0.0,-0.97615,2e-05,2.15359]
[1744194253609,73.17,77190.3606,0.0,-0.97609,2e-05,2.15787]
[1744194254616,73.18,77192.8244,0.0,-0.97603,2e-05,2.16224]
[1744194257637,73.19,77197.3792,0.0,-0.97592,2e-05,2.17089]
[1744194258644,73.19,77208.4013,0.0,-0.97569,2e-05,2.1886]
[1744194259651,73.2,77212.6592,0.0,-0.9756,2e-05,2.19576]
[1744194262672,73.21,77214.8346,0.0,-0.97553,2e-05,2.20063]
[1744194266700,73.33,77212.3079,0.0,-0.97539,2e-05,2.21134]
[1744194271735,73.42,77212.9048,0.0,-0.97529,2e-05,2.21846]
[1744194276770,73.44,77216.1175,0.0,-0.97519,2e-05,2.22572]
[1744194281805,73.46,77215.0713,0.0,-0.97518,2e-05,2.22623]
[1744194283819,73.47,77210.2862,0.0,-0.97527,2e-05,2.21956]
[1744194288854,73.48,77210.0268,0.0,-0.97525,2e-05,2.22134]
[1744194294036,73.5,77209.7618,0.0,-0.97522,2e-05,2.2231]
[1744194299931,73.53,77210.8261,0.0,-0.97517,2e-05,2.22737]
[1744194303959,73.54,77213.3736,0.0,-0.97509,2e-05,2.23308]
[1744194306981,73.55,77207.5843,0.0,-0.97519,2e-05,2.22522]
[1744194307988,73.55,77200.4402,0.0,-0.97534,2e-05,2.21441]
[1744194312016,73.57,77198.8621,0.0,-0.97534,2e-05,2.21369]
[1744194313023,73.57,77208.7016,0.0,-0.97514,2e-05,2.22961]
[1744194314030,73.58,77212.2458,0.0,-0.97506,2e-05,2.23563]
[1744194318058,73.59,77209.8924,0.0,-0.97508,2e-05,2.23356]
[1744194323067,73.61,77209.7069,0.0,-0.97506,2e-05,2.23533]
[1744194328072,73.62,77209.8566,0.0,-0.97503,2e-05,2.23761]
[1744194331075,73.63,77209.7994,0.0,-0.97506,2e-05,2.23449]
[1744194333077,73.64,77213.9315,0.0,-0.97496,2e-05,2.24183]
[1744194334078,73.64,77218.3567,0.0,-0.97487,2e-05,2.24924]
[1744194335079,73.65,77221.4756,0.0,-0.9748,2e-05,2.25458]
[1744194339083,73.66,77223.482,0.0,-0.97474,2e-05,2.25927]
[1744194341085,73.67,77231.3098,0.0,-0.97456,2e-05,2.27249]
[1744194342086,73.67,77237.6986,0.0,-0.97442,2e-05,2.28307]
[1744194346090,73.68,77232.1496,0.0,-0.97452,2e-05,2.2755]
[1744194347091,73.68,77226.1777,0.0,-0.97464,2e-05,2.2663]
[1744194348092,73.69,77221.1225,0.0,-0.97474,2e-05,2.25861]
[1744194350094,73.69,77223.2136,0.0,-0.97469,2e-05,2.26267]
[1744194351095,73.69,77226.8099,0.0,-0.97461,2e-05,2.26877]
[1744194356100,73.71,77223.8043,0.0,-0.97465,2e-05,2.26574]
[1744194359103,73.72,77225.8827,0.0,-0.97459,2e-05,2.27013]
[1744194362106,73.73,77228.7184,0.0,-0.97452,2e-05,2.2757]
[1744194364108,73.73,77232.6398,0.0,-0.97443,2e-05,2.28265]
[1744194369113,73.75,77232.1787,0.0,-0.97441,2e-05,2.28356]
[1744194371115,73.75,77229.775,0.0,-0.97446,2e-05,2.28036]
[1744194372116,73.75,77232.544,0.0,-0.97439,2e-05,2.28513]
[1744194374118,73.76,77228.0641,0.0,-0.97448,2e-05,2.27861]
[1744194375119,73.76,77224.3684,0.0,-0.97455,2e-05,2.27303]
[1744194380124,73.78,77223.0078,0.0,-0.97456,2e-05,2.27258]
[1744194383127,73.79,77220.9743,0.0,-0.97459,2e-05,2.27037]
[1744194385129,73.79,77211.5425,0.0,-0.97478,2e-05,2.25555]
[1744194386130,73.79,77201.5454,0.0,-0.97499,2e-05,2.23959]
[1744194391135,73.79,77200.8184,0.0,-0.97505,2e-05,2.23416]
[1744194393137,73.79,77206.479,0.0,-0.97492,2e-05,2.24391]
[1744194394138,73.8,77209.3926,0.0,-0.97486,2e-05,2.24891]
[1744194396140,73.8,77215.9478,0.0,-0.97471,2e-05,2.26007]
[1744194397141,73.81,77211.9273,0.0,-0.97479,2e-05,2.25405]
[1744194400144,73.81,77204.9283,0.0,-0.97493,2e-05,2.24356]
[1744194401145,73.81,77190.4887,0.0,-0.97523,2e-05,2.2207]
[1744194402146,73.81,77186.8394,0.0,-0.9753,2e-05,2.2149]
[1744194403147,73.81,77183.9964,0.0,-0.97536,2e-05,2.21038]
[1744194404148,73.81,77180.0341,0.0,-0.97544,2e-05,2.20413]
[1744194405149,73.81,77174.9411,0.0,-0.97555,2e-05,2.19614]
[1744194406150,73.81,77170.1298,0.0,-0.97564,2e-05,2.18863]
[1744194407151,73.81,77167.7389,0.0,-0.97569,2e-05,2.18489]
[1744194409157,73.81,77163.5183,0.0,-0.97578,2e-05,2.17832]
[1744194410157,73.81,77159.8181,0.0,-0.97585,2e-05,2.1726]
[1744194413726,73.81,77157.5352,0.0,-0.9759,2e-05,2.1691]
[1744194417754,73.81,77156.9286,0.0,-0.9759,2e-05,2.16872]
[1744194418761,73.81,77146.2879,0.0,-0.97611,2e-05,2.15237]
[1744194419768,73.82,77143.6207,0.0,-0.97616,2e-05,2.14882]
[1744194422789,73.83,77146.2408,0.0,-0.97609,2e-05,2.15443]
[1744194424803,73.84,77148.3153,0.0,-0.97603,2e-05,2.15867]
[1744194428931,73.85,77148.2175,0.0,-0.97601,2e-05,2.16007]
[1744194428962,73.85,77148.2175,0.0,-0.97601,2e-05,2.16007]
[1744194429003,73.86,77148.2175,0.0,-0.97601,2e-05,2.16059]
[1744194434873,73.89,77149.9739,0.0,-0.97593,2e-05,2.16635]
[1744194437894,73.9,77152.4495,0.0,-0.97586,2e-05,2.17168]
[1744194442929,73.92,77153.5149,0.0,-0.97581,2e-05,2.17579]
[1744194447964,73.94,77153.8803,0.0,-0.97577,2e-05,2.17879]
[1744194449978,73.95,77156.558,0.0,-0.9757,2e-05,2.18389]
[1744194450985,73.95,77159.273,0.0,-0.97564,2e-05,2.18857]
[1744194451992,73.96,77159.3287,0.0,-0.97568,2e-05,2.18493]
[1744194457206,73.98,77167.0331,0.0,-0.97549,2e-05,2.19925]
[1744194458036,73.98,77167.0331,0.0,-0.97548,2e-05,2.19967]
[1744194458580,73.98,77167.0331,0.0,-0.97548,2e-05,2.19967]
[1744194459043,73.98,77167.0331,0.0,-0.97548,2e-05,2.19967]
[1744194460050,73.99,77177.891,0.0,-0.97525,2e-05,2.21744]
[1744194461057,73.99,77191.3469,0.0,-0.97497,2e-05,2.23897]
[1744194462064,73.99,77199.4396,0.0,-0.9748,2e-05,2.25211]
[1744194463071,74.0,77206.9187,0.0,-0.97464,2e-05,2.26433]
[1744194464078,74.0,77210.6454,0.0,-0.97456,2e-05,2.2706]
[1744194466092,74.0,77216.3123,0.0,-0.97443,2e-05,2.28028]
[1744194467099,74.01,77218.5153,0.0,-0.97438,2e-05,2.28412]
[1744194468341,74.01,77219.2836,0.0,-0.97436,2e-05,2.28566]
[1744194469113,74.01,77219.2836,0.0,-0.97435,2e-05,2.28597]
[1744194470711,74.01,77219.7144,0.0,-0.97434,2e-05,2.28697]
[1744194474154,74.02,77222.6318,0.0,-0.97426,2e-05,2.29286]
[1744194475161,74.03,77224.1944,0.0,-0.97422,2e-05,2.29588]
[1744194476168,74.03,77232.3587,0.0,-0.97404,2e-05,2.30952]
[1744194477175,74.04,77235.1606,0.0,-0.97398,2e-05,2.31455]
[1744194479984,74.04,77235.7988,0.0,-0.97395,2e-05,2.31656]
[1744194480021,74.04,77235.7988,0.0,-0.97395,2e-05,2.31656]
[1744194480196,74.05,77235.7988,0.0,-0.97394,2e-05,2.31705]
[1744194481203,74.05,77237.9189,0.0,-0.97389,2e-05,2.32098]
[1744194482214,74.06,77235.3361,0.0,-0.97394,2e-05,2.3173]
[1744194485235,74.07,77232.6033,0.0,-0.97398,2e-05,2.31416]
[1744194486237,74.07,77219.8531,0.0,-0.97425,2e-05,2.29393]
[1744194491242,74.08,77218.7324,0.0,-0.97425,2e-05,2.29361]
[1744194491803,74.08,77218.7324,0.0,-0.97425,2e-05,2.29361]
[1744194491905,74.08,77218.7324,0.0,-0.97425,2e-05,2.29391]
[1744194497248,74.1,77218.7047,0.0,-0.97422,2e-05,2.2958]
[1744194499250,74.11,77216.1581,0.0,-0.97427,2e-05,2.2923]
[1744194500251,74.11,77212.4906,0.0,-0.97434,2e-05,2.28673]
[1744194502254,74.11,77214.5393,0.0,-0.97429,2e-05,2.29062]
[1744194503254,74.12,77216.7404,0.0,-0.97424,2e-05,2.29467]
[1744194504255,74.12,77219.5592,0.0,-0.97417,2e-05,2.29972]
[1744194505256,74.13,77221.946,0.0,-0.97411,2e-05,2.30407]
[1744194506257,74.13,77225.5375,0.0,-0.97403,2e-05,2.31035]
[1744194507258,74.14,77228.1135,0.0,-0.97397,2e-05,2.315]
[1744194511262,74.15,77228.1859,0.0,-0.97399,2e-05,2.31275]
[1744194516267,74.17,77226.7746,0.0,-0.97398,2e-05,2.31295]
[1744194521272,74.19,77227.4201,0.0,-0.97394,2e-05,2.31599]
[1744194526277,74.2,77226.5622,0.0,-0.97394,2e-05,2.31588]
[1744194531282,74.21,77225.6369,0.0,-0.97395,2e-05,2.31565]
[1744194533284,74.21,77223.2806,0.0,-0.97399,2e-05,2.31237]
[1744194534285,74.22,77219.1793,0.0,-0.97407,2e-05,2.30604]
[1744194537288,74.22,77221.4216,0.0,-0.97401,2e-05,2.31044]
[1744194538289,74.23,77224.9393,0.0,-0.97394,2e-05,2.31637]
[1744194539290,74.23,77227.1233,0.0,-0.97389,2e-05,2.32014]
[1744194542293,74.23,77224.4656,0.0,-0.97393,2e-05,2.3166]
[1744194546297,74.25,77221.8299,0.0,-0.97396,2e-05,2.3143]
[1744194547298,74.25,77219.7554,0.0,-0.974,2e-05,2.31146]
[1744194550301,74.27,77216.0075,0.0,-0.97406,2e-05,2.30692]
[1744194552303,74.27,77210.6919,0.0,-0.97416,2e-05,2.2994]
[1744194557308,74.3,77210.4957,0.0,-0.97413,2e-05,2.30163]
[1744194559310,74.3,77203.5589,0.0,-0.97426,2e-05,2.29131]
[1744194560311,74.31,77192.4605,0.0,-0.97449,2e-05,2.27393]
[1744194561312,74.31,77195.6672,0.0,-0.97442,2e-05,2.27934]
[1744194564318,74.32,77192.5772,0.0,-0.97447,2e-05,2.27535]
[1744194565319,74.32,77188.5276,0.0,-0.97455,2e-05,2.26924]
[1744194566320,74.32,77184.0857,0.0,-0.97464,2e-05,2.26253]
[1744194569323,74.33,77186.9489,0.0,-0.97457,2e-05,2.26806]
[1744194571295,74.33,77187.4073,0.0,-0.97455,2e-05,2.26911]
[1744194571325,74.34,77195.0522,0.0,-0.97443,2e-05,2.27751]
[1744194572326,74.34,77200.7643,0.0,-0.97431,2e-05,2.28714]
[1744194574328,74.35,77202.9295,0.0,-0.97425,2e-05,2.29165]
[1744194579333,74.37,77203.1866,0.0,-0.97421,2e-05,2.29442]
[1744194582032,74.38,77202.7085,0.0,-0.97421,2e-05,2.29468]
[1744194582131,74.38,77202.7085,0.0,-0.9742,2e-05,2.2952]
[1744194588342,74.41,77202.8422,0.0,-0.97416,2e-05,2.29846]
[1744194588969,74.41,77202.8422,0.0,-0.97415,2e-05,2.29899]
[1744194589976,74.42,77193.7125,0.0,-0.97433,2e-05,2.28495]
[1744194590983,74.42,77185.0352,0.0,-0.97451,2e-05,2.2717]
[1744194596018,74.44,77186.0388,0.0,-0.97446,2e-05,2.2751]
[1744194598032,74.45,77183.3298,0.0,-0.9745,2e-05,2.27189]
[1744194602000,74.46,77184.5681,0.0,-0.97446,2e-05,2.27549]
[1744194602060,74.47,77184.5681,0.0,-0.97445,2e-05,2.27604]
[1744194603068,74.47,77179.9812,0.0,-0.97454,2e-05,2.26877]
[1744194605361,74.48,77197.9558,0.0,-0.97415,2e-05,2.29897]
[1744194606088,74.48,77197.9558,0.0,-0.97414,2e-05,2.29944]
[1744194607095,74.49,77211.698,0.0,-0.97384,2e-05,2.32195]
[1744194608364,74.49,77220.5053,0.0,-0.97365,2e-05,2.33662]
[1744194610116,74.5,77215.1396,0.0,-0.97375,2e-05,2.32888]
[1744194611123,74.5,77207.7601,0.0,-0.97391,2e-05,2.31699]
[1744194612130,74.5,77207.7601,0.0,-0.9739,2e-05,2.31774]
[1744194613137,74.51,77194.9274,0.0,-0.97416,2e-05,2.29769]
[1744194614144,74.51,77186.2003,0.0,-0.97434,2e-05,2.2843]
[1744194615151,74.52,77183.0898,0.0,-0.9744,2e-05,2.27989]
[1744194616918,74.52,77183.386,0.0,-0.97438,2e-05,2.28088]
[1744194618172,74.53,77187.1992,0.0,-0.97429,2e-05,2.28798]
[1744194618817,74.53,77187.1992,0.0,-0.97429,2e-05,2.28798]
[1744194619179,74.54,77187.1992,0.0,-0.97428,2e-05,2.28848]
[1744194620186,74.54,77194.0842,0.0,-0.97413,2e-05,2.29997]
[1744194622378,74.55,77183.4206,0.0,-0.97434,2e-05,2.284]
[1744194623207,74.55,77183.4206,0.0,-0.97433,2e-05,2.28455]
[1744194624214,74.56,77172.876,0.0,-0.97455,2e-05,2.26839]
[1744194625221,74.56,77163.8534,0.0,-0.97473,2e-05,2.25472]
[1744194626228,74.57,77160.2932,0.0,-0.97479,2e-05,2.24968]
[1744194628242,74.58,77165.572,0.0,-0.97467,2e-05,2.25911]
[1744194629249,74.58,77170.4329,0.0,-0.97456,2e-05,2.26731]
[1744194630257,74.58,77180.8726,0.0,-0.97434,2e-05,2.28387]
[1744194631264,74.59,77180.8726,0.0,-0.97437,2e-05,2.28058]
[1744194633278,74.6,77177.0893,0.0,-0.97444,2e-05,2.27566]
[1744194634285,74.6,77172.9284,0.0,-0.97452,2e-05,2.26938]
[1744194635292,74.61,77170.247,0.0,-0.97457,2e-05,2.2657]
[1744194636299,74.61,77167.2731,0.0,-0.97462,2e-05,2.26156]
[1744194641334,74.63,77167.6396,0.0,-0.97458,2e-05,2.2649]
[1744194643348,74.64,77165.5323,0.0,-0.97461,2e-05,2.26268]
[1744194645362,74.65,77162.8104,0.0,-0.97465,2e-05,2.25928]
[1744194646369,74.65,77160.1643,0.0,-0.9747,2e-05,2.25545]
[1744194648383,74.66,77157.8332,0.0,-0.97474,2e-05,2.25279]
[1744194650401,74.67,77155.809,0.0,-0.97477,2e-05,2.25024]
[1744194651408,74.68,77155.809,0.0,-0.97475,2e-05,2.25155]
[1744194652415,74.68,77141.0407,0.0,-0.97505,2e-05,2.22887]
[1744194653419,74.69,77124.0228,0.0,-0.97539,2e-05,2.20305]
[1744194655421,74.7,77115.6617,0.0,-0.97554,2e-05,2.19142]
[1744194656422,74.71,77102.4217,0.0,-0.9758,2e-05,2.17176]
[1744194658424,74.72,77106.6724,0.0,-0.97569,2e-05,2.17959]
[1744194661427,74.73,77104.5984,0.0,-0.97571,2e-05,2.17836]
[1744194661661,74.73,77104.5984,0.0,-0.97571,2e-05,2.17836]
[1744194663429,74.75,77100.7174,0.0,-0.97577,2e-05,2.17372]
[1744194663701,74.75,77100.7174,0.0,-0.97577,2e-05,2.17372]
[1744194665431,74.75,77094.8236,0.0,-0.97587,2e-05,2.16583]
[1744194667433,74.76,77074.9565,0.0,-0.97626,2e-05,2.13566]
[1744194668434,74.76,77072.6954,0.0,-0.97631,2e-05,2.13226]
[1744194670437,74.76,77075.6375,0.0,-0.97625,2e-05,2.13672]
[1744194671008,74.76,77075.6375,0.0,-0.97625,2e-05,2.13672]
[1744194671438,74.76,77080.5723,0.0,-0.97615,2e-05,2.14419]
[1744194672439,74.76,77086.2408,0.0,-0.97604,2e-05,2.15277]
[1744194673444,74.75,77090.8842,0.0,-0.97595,2e-05,2.15981]
[1744194674445,74.75,77093.7065,0.0,-0.9759,2e-05,2.16408]
[1744194675446,74.75,77100.5307,0.0,-0.97576,2e-05,2.17445]
[1744194676447,74.75,77107.5144,0.0,-0.97562,2e-05,2.1851]
[1744194677448,74.75,77110.0836,0.0,-0.97557,2e-05,2.18897]
[1744194679450,74.75,77106.6198,0.0,-0.97564,2e-05,2.1835]
[1744194681359,74.75,77105.1974,0.0,-0.97567,2e-05,2.18125]
[1744194683454,74.76,77102.5077,0.0,-0.97571,2e-05,2.17841]
[1744194686457,74.77,77105.5381,0.0,-0.97563,2e-05,2.18434]
[1744194686479,74.77,77105.5381,0.0,-0.97563,2e-05,2.18434]
[1744194687458,74.78,77107.5406,0.0,-0.97559,2e-05,2.18784]
[1744194688459,74.78,77112.3732,0.0,-0.97548,2e-05,2.19569]
[1744194691462,74.79,77113.1891,0.0,-0.97549,2e-05,2.19394]
[1744194694915,74.8,77113.8569,0.0,-0.97547,2e-05,2.19578]
[1744194695466,74.8,77111.0008,0.0,-0.97552,2e-05,2.19219]
[1744194696467,74.81,77107.9703,0.0,-0.97557,2e-05,2.18794]
[1744194697468,74.81,77104.9387,0.0,-0.97563,2e-05,2.18371]
[1744194698469,74.82,77108.7256,0.0,-0.97555,2e-05,2.18994]
[1744194700471,74.82,77112.7454,0.0,-0.97545,2e-05,2.19694]
[1744194703474,74.83,77115.2785,0.0,-0.97539,2e-05,2.20204]
[1744194708479,74.85,77114.7057,0.0,-0.97537,2e-05,2.20312]
[1744194712483,74.86,77119.1763,0.0,-0.97526,2e-05,2.21157]
[1744194713484,74.86,77125.0874,0.0,-0.97514,2e-05,2.22061]
[1744194714485,74.86,77127.9491,0.0,-0.97509,2e-05,2.22493]
[1744194717488,74.86,77131.3618,0.0,-0.97502,2e-05,2.22985]
[1744194718489,74.86,77134.0646,0.0,-0.97497,2e-05,2.23392]
[1744194719662,74.85,77132.6018,0.0,-0.975,2e-05,2.2315]
[1744194720491,74.85,77127.0143,0.0,-0.97512,2e-05,2.22267]
[1744194721492,74.85,77123.3166,0.0,-0.97519,2e-05,2.21682]
[1744194724496,74.85,77126.8569,0.0,-0.97513,2e-05,2.22195]
[1744194725496,74.85,77134.2904,0.0,-0.97498,2e-05,2.23339]
[1744194726497,74.85,77136.4049,0.0,-0.97494,2e-05,2.23654]
[1744194727498,74.85,77140.1579,0.0,-0.97486,2e-05,2.24225]
[1744194728499,74.84,77138.1371,0.0,-0.9749,2e-05,2.23894]
[1744194729500,74.84,77129.449,0.0,-0.97508,2e-05,2.22526]
[1744194730501,74.84,77125.1138,0.0,-0.97517,2e-05,2.21841]
[1744194732503,74.84,77122.9164,0.0,-0.97522,2e-05,2.21478]
[1744194735506,74.84,77118.3275,0.0,-0.97532,2e-05,2.2073]
[1744194736507,74.84,77107.8045,0.0,-0.97553,2e-05,2.19098]
[1744194737508,74.84,77097.698,0.0,-0.97574,2e-05,2.17541]
[1744194738509,74.84,77094.5227,0.0,-0.9758,2e-05,2.1705]
[1744194741512,74.83,77087.0965,0.0,-0.97595,2e-05,2.15904]
[1744194742513,74.83,77080.1604,0.0,-0.97609,2e-05,2.14849]
[1744194745516,74.83,77073.2801,0.0,-0.97622,2e-05,2.13805]
[1744194748519,74.83,77075.9937,0.0,-0.97617,2e-05,2.14214]
[1744194749520,74.83,77078.3585,0.0,-0.97612,2e-05,2.14571]
[1744194751522,74.83,77080.0171,0.0,-0.97613,2e-05,2.14404]
[1744194754525,74.83,77076.6312,0.0,-0.9762,2e-05,2.1389]
[1744194755526,74.83,77071.0873,0.0,-0.97631,2e-05,2.13054]
[1744194757528,74.83,77069.0483,0.0,-0.97635,2e-05,2.12751]
[1744194758642,74.83,77068.3119,0.0,-0.97636,2e-05,2.12642]
[1744194759344,74.83,77068.3119,0.0,-0.97636,2e-05,2.12642]
[1744194759361,74.83,77068.3119,0.0,-0.97636,2e-05,2.12644]
[1744194760531,74.83,77070.5272,0.0,-0.97632,2e-05,2.12979]
[1744194762185,74.83,77074.8158,0.0,-0.97623,2e-05,2.13627]
[1744194763192,74.83,77077.9424,0.0,-0.97617,2e-05,2.14098]
[1744194764199,74.83,77080.8625,0.0,-0.97612,2e-05,2.14541]
[1744194765206,74.83,77073.9047,0.0,-0.97625,2e-05,2.13489]
[1744194768227,74.83,77076.5433,0.0,-0.9762,2e-05,2.13889]
[1744194769234,74.84,77073.9478,0.0,-0.97625,2e-05,2.13499]
[1744194770241,74.84,77069.1134,0.0,-0.97635,2e-05,2.12772]
[1744194772255,74.84,77066.5598,0.0,-0.97639,2e-05,2.12393]
[1744194775276,74.84,77063.0895,0.0,-0.97646,2e-05,2.11881]
[1744194780311,74.84,77062.9644,0.0,-0.97646,2e-05,2.11879]
[1744194784339,74.84,77060.3771,0.0,-0.97651,2e-05,2.11507]
[1744194785346,74.84,77055.2653,0.0,-0.97661,2e-05,2.10748]
[1744194786353,74.84,77052.2004,0.0,-0.97667,2e-05,2.10296]
[1744194788367,74.84,77049.0503,0.0,-0.97673,2e-05,2.0984]
[1744194791388,74.84,77051.9357,0.0,-0.97667,2e-05,2.10288]
[1744194792395,74.84,77056.0959,0.0,-0.97659,2e-05,2.10915]
[1744194797430,74.85,77056.3882,0.0,-0.97658,2e-05,2.10982]
[1744194798437,74.85,77054.42,0.0,-0.97661,2e-05,2.10693]
[1744194800451,74.85,77052.4035,0.0,-0.97665,2e-05,2.10403]
[1744194804479,74.85,77049.7598,0.0,-0.9767,2e-05,2.10034]
[1744194808507,74.85,77052.4017,0.0,-0.97665,2e-05,2.10452]
[1744194811529,74.85,77052.5093,0.0,-0.97669,2e-05,2.10073]
[1744194812535,74.85,77056.4862,0.0,-0.97661,2e-05,2.10671]
[1744194813543,74.85,77058.7755,0.0,-0.97656,2e-05,2.1102]
[1744194814549,74.85,77054.9929,0.0,-0.97663,2e-05,2.10461]
[1744194815556,74.86,77049.9039,0.0,-0.97673,2e-05,2.09709]
[1744194816565,74.86,77046.1947,0.0,-0.9768,2e-05,2.09157]
[1744194818582,74.86,77045.6637,0.0,-0.97681,2e-05,2.09097]
[1744194819590,74.86,77030.1303,0.0,-0.9771,2e-05,2.06836]
[1744194820597,74.86,77002.9489,0.0,-0.97761,2e-05,2.029]
[1744194821645,74.87,76962.09,0.0,-0.97835,2e-05,1.97118]
[1744194824625,74.89,76958.9532,0.0,-0.97839,2e-05,1.96818]
[1744194825632,74.89,76955.6236,0.0,-0.97844,2e-05,1.96374]
[1744194829653,74.9,76937.437,0.0,-0.97876,2e-05,1.93926]
[1744194830654,74.9,76930.6231,0.0,-0.97887,2e-05,1.93004]
[1744194831655,74.91,76925.9092,0.0,-0.97895,2e-05,1.92379]
[1744194836660,74.92,76921.966,0.0,-0.979,2e-05,1.92002]
[1744194838662,74.93,76919.3694,0.0,-0.97904,2e-05,1.91711]
[1744194840666,74.94,76904.5025,0.0,-0.97929,2e-05,1.89725]
[1744194843671,74.95,76909.2061,0.0,-0.97919,2e-05,1.90491]
[1744194844530,74.95,76909.2061,0.0,-0.97919,2e-05,1.90491]
[1744194844569,74.95,76909.2061,0.0,-0.97919,2e-05,1.90491]
[1744194844671,74.95,76912.0766,0.0,-0.97914,2e-05,1.90926]
[1744194845672,74.95,76918.7223,0.0,-0.97901,2e-05,1.91886]
[1744194846673,74.96,76922.7123,0.0,-0.97894,2e-05,1.92477]
[1744194847674,74.96,76927.6309,0.0,-0.97885,2e-05,1.93198]
[1744194848675,74.96,76931.722,0.0,-0.97877,2e-05,1.93804]
[1744194849676,74.97,76936.3683,0.0,-0.97868,2e-05,1.94488]
[1744194852679,74.97,76941.2831,0.0,-0.97858,2e-05,1.95272]
[1744194853565,74.97,76941.2831,0.0,-0.97858,2e-05,1.95272]
[1744194855682,74.98,76937.0694,0.0,-0.97865,2e-05,1.94768]
[1744194860687,75.0,76933.7906,0.0,-0.97869,2e-05,1.94461]
[1744194861688,75.0,76930.0499,0.0,-0.97875,2e-05,1.93967]
[1744194862689,75.0,76921.5247,0.0,-0.9789,2e-05,1.92807]
[1744194867540,75.01,76921.5157,0.0,-0.97888,2e-05,1.92907]
[1744194868695,75.02,76934.6108,0.0,-0.97864,2e-05,1.9484]
[1744194869696,75.02,76937.2327,0.0,-0.97859,2e-05,1.95239]
[1744194871698,75.03,76939.8112,0.0,-0.97857,2e-05,1.95268]
[1744194874701,75.04,76936.1938,0.0,-0.97863,2e-05,1.94848]
[1744194879707,75.05,76932.5652,0.0,-0.97867,2e-05,1.94489]
[1744194880708,75.05,76929.6752,0.0,-0.97872,2e-05,1.94115]
[1744194881709,75.06,76926.9316,0.0,-0.97876,2e-05,1.93762]
[1744194883711,75.06,76924.856,0.0,-0.97879,2e-05,1.93535]
[1744194886714,75.07,76929.3069,0.0,-0.9787,2e-05,1.94256]
[1744194888161,75.08,76930.797,0.0,-0.97867,2e-05,1.94496]
[1744194892722,75.09,76934.9571,0.0,-0.97858,2e-05,1.95234]
[1744194897727,75.1,76936.5782,0.0,-0.97853,2e-05,1.95609]
[1744194903738,75.12,76969.6676,0.0,-0.9779,2e-05,2.0048]
[1744194904739,75.12,76967.6261,0.0,-0.97794,2e-05,2.00208]
[1744194906741,75.12,76972.3845,0.0,-0.97785,2e-05,2.00933]
[1744194908744,75.13,76982.9561,0.0,-0.97765,2e-05,2.02496]
[1744194910746,75.13,76986.5988,0.0,-0.97757,2e-05,2.03058]
[1744194911747,75.13,76991.3288,0.0,-0.97748,2e-05,2.0376]
[1744194913749,75.13,76996.501,0.0,-0.97738,2e-05,2.04543]
[1744194914750,75.13,76999.0234,0.0,-0.97733,2e-05,2.04925]
[1744194914896,75.13,76999.0234,0.0,-0.97733,2e-05,2.04925]
[1744194915020,75.13,76999.0234,0.0,-0.97733,2e-05,2.04925]
[1744194915751,75.14,76999.2134,0.0,-0.97733,2e-05,2.04966]
[1744194917753,75.14,76993.5344,0.0,-0.97743,2e-05,2.04166]
[1744194918754,75.14,76995.9899,0.0,-0.97738,2e-05,2.04538]
[1744194920756,75.14,76985.4965,0.0,-0.97757,2e-05,2.03044]
[1744194921757,75.14,76982.3318,0.0,-0.97763,2e-05,2.02603]
[1744194923759,75.15,76984.6641,0.0,-0.97758,2e-05,2.02975]
[1744194925761,75.15,76988.4569,0.0,-0.97751,2e-05,2.03558]
[1744194926762,75.15,76992.0539,0.0,-0.97744,2e-05,2.04096]
[1744194928764,75.15,76995.4926,0.0,-0.97737,2e-05,2.04625]
[1744194929765,75.16,76997.8503,0.0,-0.97732,2e-05,2.04983]
[1744194930766,75.16,77000.018,0.0,-0.97728,2e-05,2.05313]
[1744194932768,75.16,76994.6979,0.0,-0.97742,2e-05,2.04159]
[1744194933769,75.16,76991.2429,0.0,-0.97748,2e-05,2.03672]
[1744194935771,75.16,76989.2711,0.0,-0.97752,2e-05,2.03417]
[1744194936772,75.16,76983.3506,0.0,-0.97762,2e-05,2.02576]
[1744194937773,75.17,76977.2626,0.0,-0.97774,2e-05,2.01715]
[1744194940776,75.17,76956.7997,0.0,-0.9781,2e-05,1.98841]
[1744194941777,75.17,76949.8829,0.0,-0.97823,2e-05,1.9788]
[1744194946057,75.18,76948.0559,0.0,-0.97825,2e-05,1.97721]
[1744194946782,75.19,76950.7405,0.0,-0.97819,2e-05,1.98128]
[1744194949785,75.19,76946.7857,0.0,-0.97826,2e-05,1.9764]
[1744194950786,75.2,76944.6266,0.0,-0.97829,2e-05,1.97359]
[1744194953789,75.2,76941.6909,0.0,-0.97834,2e-05,1.9702]
[1744194954790,75.2,76932.2005,0.0,-0.9785,2e-05,1.95706]
[1744194958794,75.22,76928.5749,0.0,-0.97855,2e-05,1.95308]
[1744194959795,75.22,76923.7225,0.0,-0.97864,2e-05,1.94656]
[1744194964800,75.23,76924.9417,0.0,-0.9786,2e-05,1.94975]
[1744194967560,75.24,76925.1285,0.0,-0.97859,2e-05,1.9506]
[1744194967651,75.24,76925.1285,0.0,-0.97859,2e-05,1.9506]
[1744194967752,75.24,76925.1285,0.0,-0.97858,2e-05,1.95089]
[1744194968804,75.24,76922.2223,0.0,-0.97863,2e-05,1.94711]
[1744194973809,75.26,76923.45,0.0,-0.97859,2e-05,1.95031]
[1744194975811,75.26,76925.5635,0.0,-0.97854,2e-05,1.95386]
[1744194976812,75.26,76927.7035,0.0,-0.9785,2e-05,1.95715]
[1744194980816,75.27,76937.3252,0.0,-0.97831,2e-05,1.97185]
[1744194982733,75.28,76943.5978,0.0,-0.97819,2e-05,1.98124]
[1744194986761,75.29,76948.2536,0.0,-0.9781,2e-05,1.9888]
[1744194991796,75.3,76950.0576,0.0,-0.97809,2e-05,1.9885]
[1744194993810,75.3,76955.0424,0.0,-0.97799,2e-05,1.99605]
[1744194998834,75.31,76956.2177,0.0,-0.97796,2e-05,1.9988]
[1744195000836,75.31,76948.1573,0.0,-0.9781,2e-05,1.98772]
[1744195001837,75.32,76941.6636,0.0,-0.97821,2e-05,1.97873]
[1744195002838,75.32,76937.8436,0.0,-0.97828,2e-05,1.97356]
[1744195006842,75.33,76935.3971,0.0,-0.97831,2e-05,1.9711]
[1744195009845,75.34,76931.3151,0.0,-0.97838,2e-05,1.9661]
[1744195010846,75.34,76929.3602,0.0,-0.97841,2e-05,1.96361]
[1744195011847,75.34,76926.9502,0.0,-0.97845,2e-05,1.96048]
[1744195016853,75.35,76925.1253,0.0,-0.97846,2e-05,1.95927]
[1744195022861,75.37,76935.1572,0.0,-0.97826,2e-05,1.97505]
[1744195023862,75.37,76949.0344,0.0,-0.978,2e-05,1.99501]
[1744195026865,75.38,76945.9697,0.0,-0.97805,2e-05,1.99129]
[1744195031870,75.39,76946.3416,0.0,-0.97803,2e-05,1.99292]
[1744195032871,75.39,76949.5673,0.0,-0.97797,2e-05,1.99774]
[1744195033028,75.39,76949.5673,0.0,-0.97797,2e-05,1.99774]
[1744195033872,75.39,76945.3348,0.0,-0.97804,2e-05,1.99191]
[1744195034873,75.39,76937.3758,0.0,-0.97819,2e-05,1.98082]
[1744195036875,75.4,76935.0805,0.0,-0.97822,2e-05,1.97824]
[1744195038877,75.41,76937.547,0.0,-0.97816,2e-05,1.9826]
[1744195042881,75.42,76940.435,0.0,-0.97809,2e-05,1.98841]
[1744195043882,75.43,76944.5945,0.0,-0.97801,2e-05,1.99474]
[1744195044883,75.43,76947.2945,0.0,-0.97795,2e-05,1.999]
[1744195049888,75.45,76947.1235,0.0,-0.97793,2e-05,2.00076]
[1744195052891,75.46,76942.4416,0.0,-0.97804,2e-05,1.99133]
[1744195054893,75.47,76945.2935,0.0,-0.97798,2e-05,1.99624]
[1744195056895,75.47,76948.6542,0.0,-0.97791,2e-05,2.00186]
[1744195061900,75.49,76958.8108,0.0,-0.97769,2e-05,2.01843]
[1744195063902,75.5,76981.1623,0.0,-0.97727,2e-05,2.05147]
[1744195064903,75.5,76990.0507,0.0,-0.97709,2e-05,2.06475]
[1744195069908,75.52,76990.8119,0.0,-0.97706,2e-05,2.06738]
[1744195071910,75.52,76993.7481,0.0,-0.977,2e-05,2.07228]
[1744195072911,75.52,77005.7447,0.0,-0.97676,2e-05,2.0902]
[1744195073912,75.53,77011.2923,0.0,-0.97665,2e-05,2.09865]
[1744195076915,75.53,76998.5534,0.0,-0.97689,2e-05,2.08065]
[1744195078925,75.54,76985.2407,0.0,-0.97713,2e-05,2.06172]
[1744195079926,75.54,76977.2158,0.0,-0.97728,2e-05,2.05035]
[1744195081928,75.55,76975.2775,0.0,-0.97731,2e-05,2.0482]
[1744195083930,75.55,76966.6632,0.0,-0.97746,2e-05,2.03639]
[1744195084931,75.56,76960.5166,0.0,-0.97757,2e-05,2.02787]
[1744195085932,75.56,76964.8473,0.0,-0.97748,2e-05,2.03448]
[1744195086933,75.56,76967.3455,0.0,-0.97743,2e-05,2.03844]
[1744195088935,75.57,76969.7744,0.0,-0.97738,2e-05,2.04264]
[1744195089936,75.57,76972.5615,0.0,-0.97732,2e-05,2.04702]
[1744195092558,75.58,76971.6186,0.0,-0.97733,2e-05,2.04631]
[1744195093940,75.58,76966.252,0.0,-0.97742,2e-05,2.03921]
[1744195094941,75.59,76963.652,0.0,-0.97747,2e-05,2.0358]
[1744195095942,75.59,76960.7937,0.0,-0.97751,2e-05,2.03202]
[1744195096943,75.59,76957.8129,0.0,-0.97756,2e-05,2.02808]
[1744195101948,75.61,76957.4575,0.0,-0.97755,2e-05,2.02938]
[1744195103950,75.62,76954.9309,0.0,-0.97759,2e-05,2.02646]
[1744195105952,75.62,76957.9587,0.0,-0.97752,2e-05,2.03154]
[1744195106953,75.63,76963.7729,0.0,-0.97741,2e-05,2.04029]
[1744195107954,75.63,76966.053,0.0,-0.97736,2e-05,2.04393]
[1744195111958,75.64,76966.0454,0.0,-0.97739,2e-05,2.0412]
[1744195112959,75.64,76970.1944,0.0,-0.9773,2e-05,2.04754]
[1744195113960,75.65,76973.5304,0.0,-0.97724,2e-05,2.05271]
[1744195114961,75.65,76976.6834,0.0,-0.97717,2e-05,2.05761]
[1744195116963,75.66,76982.7243,0.0,-0.97705,2e-05,2.06704]
[1744195117964,75.66,76987.5756,0.0,-0.97696,2e-05,2.07443]
[1744195118965,75.66,76991.9546,0.0,-0.97687,2e-05,2.08113]
[1744195120967,75.67,76996.8177,0.0,-0.97677,2e-05,2.08881]
[1744195121968,75.67,76999.6502,0.0,-0.97671,2e-05,2.09324]
[1744195126973,75.68,76987.0441,0.0,-0.97693,2e-05,2.07596]
[1744195127974,75.68,76984.7542,0.0,-0.97697,2e-05,2.07288]
[1744195128975,75.68,76987.8801,0.0,-0.97691,2e-05,2.07772]
[1744195132981,75.69,76979.6106,0.0,-0.97705,2e-05,2.06669]
[1744195133982,75.7,76976.3065,0.0,-0.97711,2e-05,2.06215]
[1744195136985,75.7,76980.0806,0.0,-0.97703,2e-05,2.06852]
[1744195138987,75.71,76982.8749,0.0,-0.97697,2e-05,2.07315]
[1744195143992,75.72,76984.7421,0.0,-0.97692,2e-05,2.07722]
[1744195146995,75.73,76992.1517,0.0,-0.97677,2e-05,2.08886]
[1744195147996,75.73,76998.211,0.0,-0.97665,2e-05,2.09802]
[1744195148997,75.73,76995.3721,0.0,-0.9767,2e-05,2.09407]
[1744195150915,75.74,76991.178,0.0,-0.97677,2e-05,2.08839]
[1744195151922,75.74,76986.4562,0.0,-0.97686,2e-05,2.08171]
[1744195155950,75.75,76989.081,0.0,-0.9768,2e-05,2.08657]
[1744195156957,75.75,76986.1551,0.0,-0.97685,2e-05,2.08252]
[1744195161992,75.76,76988.3298,0.0,-0.97679,2e-05,2.08696]
[1744195165667,75.77,76988.9975,0.0,-0.97677,2e-05,2.08867]
[1744195165710,75.77,76988.9975,0.0,-0.97677,2e-05,2.08867]
[1744195166018,75.77,76990.3816,0.0,-0.97674,2e-05,2.09095]
[1744195167019,75.77,76993.3964,0.0,-0.97668,2e-05,2.09562]
[1744195170026,75.78,77011.3783,0.0,-0.97632,2e-05,2.12289]
[1744195171027,75.78,77018.6048,0.0,-0.97622,2e-05,2.12968]
[1744195174030,75.78,77020.9236,0.0,-0.97618,2e-05,2.13306]
[1744195175031,75.78,77018.4036,0.0,-0.97623,2e-05,2.12928]
[1744195176032,75.78,77021.2148,0.0,-0.97618,2e-05,2.13345]
[1744195178034,75.78,77024.4807,0.0,-0.97611,2e-05,2.13826]
[1744195181037,75.78,77026.7219,0.0,-0.97607,2e-05,2.1415]
[1744195182038,75.78,77028.9472,0.0,-0.97603,2e-05,2.14479]
[1744195183039,75.77,77032.0154,0.0,-0.97597,2e-05,2.14934]
[1744195186042,75.77,77028.9165,0.0,-0.97603,2e-05,2.14454]
[1744195191047,75.77,77029.6165,0.0,-0.97602,2e-05,2.14534]
[1744195194050,75.77,77033.25,0.0,-0.97595,2e-05,2.15064]
[1744195195051,75.77,77035.23,0.0,-0.97591,2e-05,2.15356]
[1744195196052,75.77,77037.7641,0.0,-0.97586,2e-05,2.15731]
[1744195198054,75.77,77027.5629,0.0,-0.97607,2e-05,2.14188]
[1744195199055,75.77,77024.6529,0.0,-0.97612,2e-05,2.13748]
[1744195200056,75.77,77022.2082,0.0,-0.97617,2e-05,2.1338]
[1744195204060,75.77,77024.1965,0.0,-0.97613,2e-05,2.13665]
[1744195205061,75.77,77029.9741,0.0,-0.97602,2e-05,2.14526]
[1744195206062,75.77,77034.7371,0.0,-0.97593,2e-05,2.15236]
[1744195208064,75.76,77044.6153,0.0,-0.97574,2e-05,2.16712]
[1744195210066,75.76,77054.6953,0.0,-0.97554,2e-05,2.18219]
[1744195211343,75.76,77054.6953,0.0,-0.97554,2e-05,2.18206]
[1744195212380,75.76,77063.5011,0.0,-0.97536,2e-05,2.19547]
[1744195214071,75.76,77085.3011,0.0,-0.97493,2e-05,2.2286]
[1744195216073,75.75,77081.3387,0.0,-0.97501,2e-05,2.22213]
[1744195218075,75.75,77077.1946,0.0,-0.9751,2e-05,2.21542]
[1744195219076,75.75,77083.3045,0.0,-0.97498,2e-05,2.22464]
[1744195219402,75.75,77083.3045,0.0,-0.97498,2e-05,2.22443]
[1744195221078,75.75,77100.9804,0.0,-0.97463,2e-05,2.25157]
[1744195223432,75.74,77105.5986,0.0,-0.97454,2e-05,2.25826]
[1744195224733,75.74,77105.5986,0.0,-0.97454,2e-05,2.25826]
[1744195224861,75.74,77105.5986,0.0,-0.97454,2e-05,2.25826]
[1744195224899,75.74,77105.5986,0.0,-0.97454,2e-05,2.2582]
[1744195226083,75.74,77113.9509,0.0,-0.97437,2e-05,2.27119]
[1744195226455,75.74,77113.9509,0.0,-0.97437,2e-05,2.27116]
[1744195227462,75.74,77104.1397,0.0,-0.97457,2e-05,2.25582]
[1744195228469,75.74,77098.938,0.0,-0.97468,2e-05,2.24772]
[1744195230483,75.74,77090.474,0.0,-0.97485,2e-05,2.23462]
[1744195232019,75.74,77090.474,0.0,-0.97485,2e-05,2.23462]
[1744195234818,75.74,77085.6247,0.0,-0.97499,2e-05,2.22292]
[1744195234837,75.74,77085.6247,0.0,-0.97499,2e-05,2.22294]
[1744195236525,75.74,77089.9629,0.0,-0.9749,2e-05,2.22966]
[1744195241563,75.74,77089.8289,0.0,-0.97491,2e-05,2.22951]
[1744195243120,75.74,77085.8673,0.0,-0.97499,2e-05,2.22342]
[1744195243577,75.74,77085.8673,0.0,-0.97499,2e-05,2.22347]
[1744195244584,75.74,77074.9562,0.0,-0.97521,2e-05,2.20677]
[1744195245591,75.74,77068.2221,0.0,-0.97534,2e-05,2.19654]
[1744195246598,75.74,77062.288,0.0,-0.97546,2e-05,2.18755]
[1744195247605,75.75,77068.8604,0.0,-0.97533,2e-05,2.19763]
[1744195248612,75.75,77074.5521,0.0,-0.97521,2e-05,2.20638]
[1744195249619,75.75,77080.8821,0.0,-0.97508,2e-05,2.21615]
[1744195250627,75.75,77077.8532,0.0,-0.97514,2e-05,2.21153]
[1744195253651,75.75,77074.2233,0.0,-0.97521,2e-05,2.20612]
[1744195254658,75.75,77069.594,0.0,-0.97531,2e-05,2.19911]
[1744195255665,75.75,77063.0793,0.0,-0.97544,2e-05,2.18925]
[1744195256674,75.75,77059.0417,0.0,-0.97552,2e-05,2.18319]
[1744195258688,75.75,77067.0828,0.0,-0.97535,2e-05,2.19558]
[1744195260702,75.75,77071.8358,0.0,-0.97526,2e-05,2.20297]
[1744195261709,75.75,77069.8746,0.0,-0.97529,2e-05,2.20003]
[1744195266744,75.76,77072.5393,0.0,-0.97524,2e-05,2.20438]
[1744195269767,75.76,77070.1923,0.0,-0.97528,2e-05,2.20097]
[1744195270774,75.76,77067.0983,0.0,-0.97534,2e-05,2.19631]
[1744195273802,75.76,77071.8429,0.0,-0.97525,2e-05,2.2037]
[1744195274809,75.76,77086.8803,0.0,-0.97494,2e-05,2.2268]
[1744195275816,75.76,77098.7925,0.0,-0.9747,2e-05,2.24522]
[1744195276823,75.76,77103.2812,0.0,-0.97461,2e-05,2.25215]
[1744195277830,75.76,77108.1111,0.0,-0.97451,2e-05,2.25965]
[1744195278837,75.76,77104.0917,0.0,-0.97459,2e-05,2.25336]
[1744195281858,75.76,77101.0576,0.0,-0.97465,2e-05,2.24858]
[1744195284879,75.76,77096.5547,0.0,-0.97475,2e-05,2.24156]
[1744195286893,75.76,77094.2312,0.0,-0.97479,2e-05,2.23796]
[1744195288907,75.76,77091.9995,0.0,-0.97484,2e-05,2.2345]
[1744195289914,75.76,77096.7194,0.0,-0.97474,2e-05,2.24181]
[1744195290921,75.76,77100.5304,0.0,-0.97467,2e-05,2.24771]
[1744195291928,75.76,77106.3261,0.0,-0.97459,2e-05,2.25239]
[1744195292935,75.76,77109.3578,0.0,-0.97453,2e-05,2.25708]
[1744195293942,75.76,77114.963,0.0,-0.97442,2e-05,2.2658]
[1744195295956,75.76,77112.5571,0.0,-0.97447,2e-05,2.262]
[1744195296963,75.76,77109.6766,0.0,-0.97453,2e-05,2.25749]
[1744195297970,75.76,77106.6725,0.0,-0.97459,2e-05,2.25281]
[1744195298977,75.76,77102.585,0.0,-0.97467,2e-05,2.24647]
[1744195299984,75.76,77097.6945,0.0,-0.97477,2e-05,2.23889]
[1744195305020,75.76,77095.8981,0.0,-0.97481,2e-05,2.23617]
[1744195308041,75.76,77092.8154,0.0,-0.97487,2e-05,2.23148]
[1744195309048,75.76,77085.615,0.0,-0.97502,2e-05,2.22042]
[1744195310055,75.76,77082.6327,0.0,-0.97508,2e-05,2.21588]
[1744195314396,75.76,77083.0932,0.0,-0.97506,2e-05,2.21678]
[1744195318111,75.76,77080.4571,0.0,-0.97511,2e-05,2.21294]
[1744195320125,75.76,77077.9379,0.0,-0.97516,2e-05,2.20919]
[1744195324153,75.76,77080.0562,0.0,-0.97512,2e-05,2.21267]
[1744195325160,75.76,77082.4443,0.0,-0.97507,2e-05,2.21639]
[1744195328182,75.77,77080.3773,0.0,-0.97511,2e-05,2.21337]
[1744195330196,75.77,77077.0015,0.0,-0.97517,2e-05,2.20833]
[1744195331203,75.77,77073.2335,0.0,-0.97525,2e-05,2.20263]
[1744195332210,75.77,77069.6948,0.0,-0.97532,2e-05,2.19731]
[1744195333217,75.77,77066.4715,0.0,-0.97538,2e-05,2.19248]
[1744195334221,75.77,77061.9071,0.0,-0.97547,2e-05,2.18562]
[1744195336223,75.77,77059.2279,0.0,-0.97552,2e-05,2.18176]
[1744195338225,75.77,77054.1742,0.0,-0.97562,2e-05,2.1743]
[1744195339226,75.78,77050.698,0.0,-0.97569,2e-05,2.16916]
[1744195340227,75.78,77037.3749,0.0,-0.97595,2e-05,2.14922]
[1744195341228,75.78,77027.4009,0.0,-0.97614,2e-05,2.13444]
[1744195342230,75.78,77019.3371,0.0,-0.9763,2e-05,2.12261]
[1744195343231,75.78,77009.4962,0.0,-0.97648,2e-05,2.10821]
[1744195344231,75.78,77004.824,0.0,-0.97657,2e-05,2.10153]
[1744195348235,75.79,77007.2227,0.0,-0.97651,2e-05,2.10601]
[1744195349236,75.79,77009.6397,0.0,-0.97646,2e-05,2.10981]
[1744195350237,75.8,77011.728,0.0,-0.97642,2e-05,2.11313]
[1744195351238,75.8,77011.8703,0.0,-0.97646,2e-05,2.10941]
[1744195354593,75.8,77011.3618,0.0,-0.97646,2e-05,2.10932]
[1744195354654,75.8,77011.3618,0.0,-0.97646,2e-05,2.10932]
[1744195354695,75.81,77011.3618,0.0,-0.97646,2e-05,2.10953]
[1744195356243,75.81,77015.3123,0.0,-0.97638,2e-05,2.11561]
[1744195360247,75.82,77025.1293,0.0,-0.97618,2e-05,2.13104]
[1744195363250,75.82,77028.3359,0.0,-0.97611,2e-05,2.13638]
[1744195364443,75.82,77031.7825,0.0,-0.97603,2e-05,2.14186]
[1744195365450,75.82,77038.4715,0.0,-0.9759,2e-05,2.15204]
[1744195366457,75.83,77045.2496,0.0,-0.97577,2e-05,2.16239]
[1744195371492,75.83,77041.4879,0.0,-0.97583,2e-05,2.1574]
[1744195373506,75.83,77038.5039,0.0,-0.97589,2e-05,2.15321]
[1744195378541,75.84,77040.0653,0.0,-0.97584,2e-05,2.15629]
[1744195383576,75.85,77036.8606,0.0,-0.9759,2e-05,2.15221]
[1744195387604,75.85,77038.8024,0.0,-0.97585,2e-05,2.1557]
[1744195388611,75.85,77044.2122,0.0,-0.97574,2e-05,2.16399]
[1744195392639,75.86,77040.2775,0.0,-0.97581,2e-05,2.15858]
[1744195393646,75.86,77042.395,0.0,-0.97577,2e-05,2.16192]
[1744195398681,75.86,77041.8698,0.0,-0.97577,2e-05,2.1618]
[1744195401702,75.87,77036.7636,0.0,-0.97587,2e-05,2.15454]
[1744195402709,75.87,77034.4555,0.0,-0.97591,2e-05,2.15123]
[1744195403716,75.87,77029.6204,0.0,-0.976,2e-05,2.14414]
[1744195405730,75.87,77024.5177,0.0,-0.9761,2e-05,2.13684]
[1744195408181,75.88,77023.7542,0.0,-0.97611,2e-05,2.13588]
[1744195408214,75.88,77023.7542,0.0,-0.97611,2e-05,2.13588]
[1744195408219,75.88,77023.7542,0.0,-0.97611,2e-05,2.13605]
[1744195410765,75.88,77027.7702,0.0,-0.97602,2e-05,2.14257]
[1744195415804,75.89,77025.547,0.0,-0.9761,2e-05,2.13593]
[1744195417818,75.89,77023.4895,0.0,-0.97613,2e-05,2.13322]
[1744195422853,75.9,77021.1657,0.0,-0.97617,2e-05,2.13062]
[1744195424867,75.9,77018.8206,0.0,-0.97621,2e-05,2.12747]
[1744195426881,75.91,77024.0003,0.0,-0.9761,2e-05,2.13551]
[1744195427888,75.91,77026.7533,0.0,-0.97605,2e-05,2.13979]
[1744195429902,75.91,77024.6388,0.0,-0.97609,2e-05,2.13694]
[1744195434937,75.92,77020.8102,0.0,-0.97615,2e-05,2.13203]
[1744195437958,75.92,77016.8846,0.0,-0.97622,2e-05,2.12669]
[1744195439973,75.93,77013.2974,0.0,-0.97628,2e-05,2.12172]
[1744195443337,75.93,77018.1333,0.0,-0.97618,2e-05,2.12945]
[1744195444001,75.93,77018.1333,0.0,-0.97618,2e-05,2.12964]
[1744195445008,75.93,77010.7821,0.0,-0.97632,2e-05,2.11892]
[1744195446015,75.94,76994.9057,0.0,-0.97662,2e-05,2.09566]
[1744195448029,75.94,76992.3866,0.0,-0.97667,2e-05,2.0924]
[1744195450043,75.94,76994.9521,0.0,-0.97661,2e-05,2.09662]
[1744195451050,75.95,76998.4203,0.0,-0.97654,2e-05,2.10195]
[1744195452057,75.95,76995.8046,0.0,-0.97659,2e-05,2.09831]
[1744195456085,75.96,76993.7579,0.0,-0.97662,2e-05,2.09619]
[1744195457092,75.96,76991.8328,0.0,-0.97665,2e-05,2.09358]
[1744195462128,75.97,76997.8378,0.0,-0.97652,2e-05,2.1035]
[1744195463135,75.97,77010.1634,0.0,-0.97628,2e-05,2.12192]
[1744195464142,75.97,77019.8798,0.0,-0.97609,2e-05,2.13656]
[1744195468170,75.98,77022.2137,0.0,-0.97604,2e-05,2.14066]
[1744195471191,75.98,77023.6804,0.0,-0.97605,2e-05,2.1391]
[1744195473205,75.98,77029.241,0.0,-0.97593,2e-05,2.14769]
[1744195474212,75.98,77033.2271,0.0,-0.97585,2e-05,2.1538]
[1744195477235,75.99,77037.155,0.0,-0.97577,2e-05,2.16005]
[1744195478242,75.99,77044.2198,0.0,-0.97563,2e-05,2.17081]
[1744195478578,75.99,77044.2198,0.0,-0.97563,2e-05,2.17081]
[1744195479194,75.99,77044.2198,0.0,-0.97563,2e-05,2.17081]
[1744195479249,75.99,77044.2198,0.0,-0.97563,2e-05,2.17092]
[1744195480256,75.99,77039.5299,0.0,-0.97572,2e-05,2.16395]
[1744195483277,75.99,77044.6385,0.0,-0.97561,2e-05,2.17197]
[1744195486298,75.99,77046.685,0.0,-0.97557,2e-05,2.17534]
[1744195491333,76.0,77050.3513,0.0,-0.97549,2e-05,2.18132]
[1744195492340,76.0,77053.0003,0.0,-0.97544,2e-05,2.18541]
[1744195493454,76.0,77054.4447,0.0,-0.97541,2e-05,2.18767]
[1744195495361,76.0,77057.5128,0.0,-0.97534,2e-05,2.19247]
[1744195497375,76.0,77054.3116,0.0,-0.97541,2e-05,2.18774]
[1744195502399,76.01,77054.9726,0.0,-0.97539,2e-05,2.18912]
[1744195506403,76.01,77057.2368,0.0,-0.97534,2e-05,2.19288]
[1744195509406,76.01,77054.8039,0.0,-0.97538,2e-05,2.18941]
[1744195512409,76.01,77057.7473,0.0,-0.97532,2e-05,2.19413]
[1744195513410,76.01,77065.6567,0.0,-0.97516,2e-05,2.20626]
[1744195514411,76.01,77072.1388,0.0,-0.97503,2e-05,2.21623]
[1744195519416,76.01,77071.3225,0.0,-0.97505,2e-05,2.21518]
[1744195524421,76.02,77068.7465,0.0,-0.97509,2e-05,2.21144]
[1744195527425,76.02,77058.4348,0.0,-0.9753,2e-05,2.19587]
[1744195528426,76.02,77060.3746,0.0,-0.97526,2e-05,2.19889]
[1744195529601,76.02,77063.1038,0.0,-0.9752,2e-05,2.20317]
[1744195530608,76.02,77065.5844,0.0,-0.97515,2e-05,2.20702]
[1744195532430,76.02,77064.8864,0.0,-0.97521,2e-05,2.20175]
[1744195534999,76.02,77065.8845,0.0,-0.97519,2e-05,2.20339]
[1744195535054,76.02,77065.8845,0.0,-0.97519,2e-05,2.20339]
[1744195535094,76.02,77065.8845,0.0,-0.97519,2e-05,2.20323]
[1744195541439,76.02,77067.3803,0.0,-0.97516,2e-05,2.20586]
[1744195542699,76.02,77072.2776,0.0,-0.97506,2e-05,2.21345]
[1744195544713,76.02,77079.4269,0.0,-0.97491,2e-05,2.22446]
[1744195545720,76.02,77085.1663,0.0,-0.9748,2e-05,2.2333]
[1744195546727,76.02,77090.6987,0.0,-0.97468,2e-05,2.24184]
[1744195547734,76.02,77093.7279,0.0,-0.97462,2e-05,2.24652]
[1744195551762,76.02,77091.4454,0.0,-0.97467,2e-05,2.24295]
[1744195552769,76.02,77088.0451,0.0,-0.97474,2e-05,2.23771]
[1744195553776,76.02,77083.8343,0.0,-0.97482,2e-05,2.23122]
[1744195554783,76.02,77081.3463,0.0,-0.97487,2e-05,2.22742]
[1744195555790,76.02,77078.4497,0.0,-0.97493,2e-05,2.22298]
[1744195560825,76.03,77077.7,0.0,-0.97494,2e-05,2.22196]
[1744195563846,76.03,77070.5762,0.0,-0.97509,2e-05,2.21116]
[1744195564853,76.03,77066.6577,0.0,-0.97517,2e-05,2.20522]
[1744195566867,76.03,77072.8923,0.0,-0.97504,2e-05,2.21483]
[1744195567874,76.03,77077.2788,0.0,-0.97495,2e-05,2.2216]
[1744195573381,76.03,77075.3537,0.0,-0.97499,2e-05,2.21876]
[1744195575335,76.03,77075.0842,0.0,-0.97499,2e-05,2.21841]
[1744195576360,76.03,77076.7607,0.0,-0.97496,2e-05,2.22101]
[1744195577684,76.03,77076.7607,0.0,-0.97496,2e-05,2.22109]
[1744195577944,76.03,77076.7607,0.0,-0.97496,2e-05,2.22115]
[1744195579024,76.03,77076.7607,0.0,-0.97496,2e-05,2.22115]
[1744195579125,76.03,77076.7607,0.0,-0.97495,2e-05,2.22124]
[1744195581323,76.03,77076.7607,0.0,-0.97495,2e-05,2.22133]
[1744195581978,76.03,77053.5967,0.0,-0.97542,2e-05,2.1861]
[1744195582577,76.03,77053.5967,0.0,-0.97542,2e-05,2.1861]
[1744195583992,76.04,77055.8236,0.0,-0.97537,2e-05,2.18966]
[1744195584999,76.04,77051.3569,0.0,-0.97546,2e-05,2.18297]
[1744195586006,76.04,77049.3236,0.0,-0.9755,2e-05,2.17998]
[1744195587957,76.04,77048.4136,0.0,-0.97551,2e-05,2.1787]
[1744195589183,76.04,77048.4136,0.0,-0.97551,2e-05,2.17881]
[1744195590534,76.04,77048.4136,0.0,-0.97551,2e-05,2.17904]
[1744195591041,76.04,77048.4136,0.0,-0.97555,2e-05,2.17497]
[1744195591823,76.04,77048.4136,0.0,-0.97555,2e-05,2.17497]
[1744195592268,76.04,77048.4136,0.0,-0.97555,2e-05,2.17497]
[1744195594062,76.05,77020.9383,0.0,-0.97609,2e-05,2.13417]
[1744195597307,76.05,77020.5167,0.0,-0.97609,2e-05,2.13389]
[1744195598090,76.05,77013.5419,0.0,-0.97622,2e-05,2.12388]
[1744195598800,76.05,77013.5419,0.0,-0.97622,2e-05,2.12388]
[1744195602927,76.06,77013.2455,0.0,-0.97622,2e-05,2.12418]
[1744195605139,76.07,77015.029,0.0,-0.97618,2e-05,2.12736]
[1744195606146,76.06,77024.2088,0.0,-0.976,2e-05,2.14098]
[1744195607153,76.07,77036.5152,0.0,-0.97575,2e-05,2.15956]
[1744195608160,76.07,77041.0711,0.0,-0.97566,2e-05,2.16654]
[1744195609167,76.07,77044.4245,0.0,-0.9756,2e-05,2.17169]
[1744195610174,76.07,77053.6801,0.0,-0.97541,2e-05,2.1858]
[1744195611181,76.07,77055.8084,0.0,-0.97537,2e-05,2.1891]
[1744195612188,76.07,77058.377,0.0,-0.97531,2e-05,2.19308]
[1744195617223,76.07,77059.16,0.0,-0.97529,2e-05,2.19463]
[1744195622258,76.08,77059.252,0.0,-0.97529,2e-05,2.19513]
[1744195624272,76.08,77062.0148,0.0,-0.97523,2e-05,2.19945]
[1744195625279,76.08,77068.1622,0.0,-0.97511,2e-05,2.20888]
[1744195626286,76.08,77072.0958,0.0,-0.97503,2e-05,2.21494]
[1744195627293,76.08,77074.1009,0.0,-0.97498,2e-05,2.21804]
[1744195630314,76.08,77069.6126,0.0,-0.97507,2e-05,2.21129]
[1744195631321,76.08,77065.1087,0.0,-0.97516,2e-05,2.20446]
[1744195632328,76.08,77062.7114,0.0,-0.97521,2e-05,2.20087]
[1744195634342,76.08,77057.1052,0.0,-0.97532,2e-05,2.1925]
[1744195635350,76.08,77044.0058,0.0,-0.97558,2e-05,2.17275]
[1744195636357,76.08,77039.0584,0.0,-0.97568,2e-05,2.16542]
[1744195637364,76.09,77030.688,0.0,-0.97584,2e-05,2.15297]
[1744195638371,76.08,77026.0115,0.0,-0.97593,2e-05,2.14589]
[1744195641392,76.09,77030.965,0.0,-0.97583,2e-05,2.15375]
[1744195646427,76.09,77029.5605,0.0,-0.97585,2e-05,2.15232]
[1744195648441,76.1,77032.2009,0.0,-0.97579,2e-05,2.15655]
[1744195651462,76.1,77032.7072,0.0,-0.97582,2e-05,2.15349]
[1744195653477,76.1,77032.5084,0.0,-0.97582,2e-05,2.15335]
[1744195654483,76.1,77067.7442,0.0,-0.97512,2e-05,2.20681]
[1744195655490,76.1,77063.709,0.0,-0.9752,2e-05,2.2007]
[1744195656497,76.1,77067.3928,0.0,-0.97513,2e-05,2.20639]
[1744195657504,76.1,77063.8537,0.0,-0.9752,2e-05,2.20105]
[1744195658511,76.1,77060.8462,0.0,-0.97526,2e-05,2.19653]
[1744195661995,76.11,77060.9753,0.0,-0.97525,2e-05,2.19692]
[1744195662539,76.11,77060.9753,0.0,-0.97525,2e-05,2.19699]
[1744195663546,76.11,77057.5015,0.0,-0.97532,2e-05,2.19177]
[1744195666566,76.11,77063.794,0.0,-0.97519,2e-05,2.20155]
[1744195669569,76.11,77065.9942,0.0,-0.97514,2e-05,2.20508]
[1744195674574,76.11,77066.3778,0.0,-0.97514,2e-05,2.2057]
[1744195675575,76.11,77069.9542,0.0,-0.97506,2e-05,2.21121]
[1744195677577,76.11,77071.9087,0.0,-0.97502,2e-05,2.21428]
[1744195682582,76.11,77068.1427,0.0,-0.9751,2e-05,2.20871]
[1744195683583,76.11,77065.2083,0.0,-0.97515,2e-05,2.20428]
[1744195685585,76.11,77068.0321,0.0,-0.9751,2e-05,2.20869]
[1744195686586,76.12,77071.7397,0.0,-0.97502,2e-05,2.21441]
[1744195688590,76.12,77074.707,0.0,-0.97496,2e-05,2.21902]
[1744195689591,76.11,77078.919,0.0,-0.97488,2e-05,2.2253]
[1744195691593,76.11,77085.1235,0.0,-0.97475,2e-05,2.23488]
[1744195693595,76.11,77095.8306,0.0,-0.97453,2e-05,2.25142]
[1744195695597,76.11,77105.5518,0.0,-0.97433,2e-05,2.26646]
[1744195696598,76.11,77112.0465,0.0,-0.9742,2e-05,2.27654]
[1744195697599,76.11,77114.5181,0.0,-0.97415,2e-05,2.28033]
[1744195699601,76.11,77112.1246,0.0,-0.9742,2e-05,2.27645]
[1744195700602,76.11,77106.453,0.0,-0.97432,2e-05,2.26754]
[1744195701603,76.11,77104.1827,0.0,-0.97436,2e-05,2.26396]
[1744195704606,76.11,77089.0052,0.0,-0.97468,2e-05,2.24031]
[1744195705607,76.11,77080.6266,0.0,-0.97485,2e-05,2.2274]
[1744195706608,76.11,77072.6785,0.0,-0.97501,2e-05,2.21522]
[1744195707519,76.11,77072.6785,0.0,-0.97501,2e-05,2.21522]
[1744195707609,76.11,77071.7597,0.0,-0.97503,2e-05,2.21385]
[1744195710612,76.11,77076.8981,0.0,-0.97492,2e-05,2.22183]
[1744195711893,76.11,77078.0319,0.0,-0.97495,2e-05,2.21933]
[1744195713615,76.11,77081.5028,0.0,-0.97487,2e-05,2.22469]
[1744195719621,76.11,77085.7316,0.0,-0.97479,2e-05,2.23087]
[1744195719952,76.11,77085.7316,0.0,-0.9748,2e-05,2.23064]
[1744195720958,76.1,77095.8194,0.0,-0.97459,2e-05,2.246]
[1744195722972,76.1,77093.7622,0.0,-0.97464,2e-05,2.24237]
[1744195723979,76.1,77091.645,0.0,-0.97469,2e-05,2.23886]
[1744195724986,76.1,77095.9516,0.0,-0.9746,2e-05,2.24529]
[1744195725994,76.09,77099.7413,0.0,-0.97453,2e-05,2.25092]
[1744195731633,76.08,77100.0908,0.0,-0.97454,2e-05,2.25027]
[1744195737071,76.07,77101.9542,0.0,-0.97452,2e-05,2.25173]
[1744195738640,76.07,77104.9738,0.0,-0.97446,2e-05,2.25617]
[1744195739086,76.07,77104.9738,0.0,-0.97446,2e-05,2.25591]
[1744195740095,76.06,77112.7279,0.0,-0.97431,2e-05,2.26771]
[1744195741101,76.06,77118.0054,0.0,-0.9742,2e-05,2.27566]
[1744195742113,76.06,77125.9785,0.0,-0.97404,2e-05,2.28784]
[1744195743120,76.06,77135.0691,0.0,-0.97385,2e-05,2.3018]
[1744195744127,76.05,77145.5278,0.0,-0.97364,2e-05,2.31796]
[1744195745134,76.05,77158.5394,0.0,-0.97337,2e-05,2.33828]
[1744195746142,76.05,77161.0787,0.0,-0.97332,2e-05,2.34195]
[1744195747149,76.04,77160.0818,0.0,-0.97334,2e-05,2.33999]
[1744195748156,76.04,77151.0611,0.0,-0.97354,2e-05,2.32527]
[1744195749163,76.04,77142.1976,0.0,-0.97373,2e-05,2.31087]
[1744195752184,76.03,77141.6946,0.0,-0.97376,2e-05,2.30908]
[1744195753191,76.03,77131.2898,0.0,-0.97398,2e-05,2.29238]
[1744195754198,76.02,77121.6001,0.0,-0.97418,2e-05,2.2769]
[1744195755206,76.02,77116.2706,0.0,-0.9743,2e-05,2.26831]
[1744195756212,76.02,77111.109,0.0,-0.97441,2e-05,2.26]
[1744195761250,76.01,77103.2114,0.0,-0.97459,2e-05,2.24653]
[1744195762257,76.01,77098.2407,0.0,-0.97469,2e-05,2.23862]
[1744195763264,76.01,77096.2598,0.0,-0.97474,2e-05,2.23534]
[1744195768299,76.0,77098.0428,0.0,-0.97471,2e-05,2.23704]
[1744195769306,75.99,77104.9596,0.0,-0.97458,2e-05,2.24752]
[1744195770313,75.99,77108.1687,0.0,-0.97451,2e-05,2.25226]
[1744195771320,75.99,77107.9977,0.0,-0.97457,2e-05,2.24743]
[1744195772327,75.99,77110.1064,0.0,-0.97453,2e-05,2.25047]
[1744195776355,75.98,77113.2226,0.0,-0.97447,2e-05,2.25437]
[1744195781390,75.97,77110.7543,0.0,-0.97454,2e-05,2.24934]
[1744195784411,75.96,77106.1808,0.0,-0.97464,2e-05,2.24158]
[1744195785418,75.96,77104.1286,0.0,-0.97469,2e-05,2.23818]
[1744195788439,75.96,77106.8457,0.0,-0.97464,2e-05,2.24173]
[1744195790453,75.95,77110.3181,0.0,-0.97458,2e-05,2.24666]
[1744195795488,75.94,77109.9755,0.0,-0.9746,2e-05,2.245]
[1744195800523,75.93,77108.806,0.0,-0.97464,2e-05,2.24209]
[1744195805560,75.92,77110.2619,0.0,-0.97462,2e-05,2.24322]
[1744195806567,75.92,77120.9892,0.0,-0.97441,2e-05,2.25963]
[1744195807574,75.92,77131.832,0.0,-0.97418,2e-05,2.27631]
[1744195808581,75.92,77136.1522,0.0,-0.9741,2e-05,2.28279]
[1744195809589,75.91,77140.7121,0.0,-0.97401,2e-05,2.28966]
[1744195810595,75.91,77144.138,0.0,-0.97394,2e-05,2.29498]
[1744195815630,75.91,77142.4242,0.0,-0.97398,2e-05,2.29175]
[1744195816637,75.91,77145.6566,0.0,-0.97391,2e-05,2.29673]
[1744195817644,75.91,77148.4884,0.0,-0.97386,2e-05,2.30108]
[1744195818651,75.9,77152.5927,0.0,-0.97377,2e-05,2.30745]
[1744195822681,75.9,77157.7202,0.0,-0.97367,2e-05,2.31504]
[1744195823689,75.9,77163.4527,0.0,-0.97355,2e-05,2.32401]
[1744195825703,75.9,77166.4234,0.0,-0.97349,2e-05,2.32839]
[1744195826710,75.89,77180.1346,0.0,-0.9732,2e-05,2.35012]
[1744195827717,75.89,77184.401,0.0,-0.97311,2e-05,2.35679]
[1744195828769,75.89,77185.6406,0.0,-0.97309,2e-05,2.35859]
[1744195829731,75.89,77185.6406,0.0,-0.97309,2e-05,2.3584]
[1744195832741,75.88,77187.1863,0.0,-0.97311,2e-05,2.35587]
[1744195833742,75.88,77200.0517,0.0,-0.97284,2e-05,2.37642]
[1744195834743,75.88,77203.6563,0.0,-0.97276,2e-05,2.38203]
[1744195835744,75.88,77198.3041,0.0,-0.97288,2e-05,2.37314]
[1744195836745,75.88,77196.2062,0.0,-0.97293,2e-05,2.36953]
[1744195838747,75.87,77203.5676,0.0,-0.97277,2e-05,2.38101]
[1744195840749,75.87,77207.3813,0.0,-0.9727,2e-05,2.38672]
[1744195842751,75.86,77201.5401,0.0,-0.97283,2e-05,2.37679]
[1744195845754,75.86,77205.6612,0.0,-0.97275,2e-05,2.38278]
[1744195850759,75.85,77206.06,0.0,-0.97276,2e-05,2.38226]
[1744195854763,75.84,77213.7844,0.0,-0.9726,2e-05,2.39387]
[1744195855765,75.84,77216.179,0.0,-0.97255,2e-05,2.39752]
[1744195859769,75.83,77221.8253,0.0,-0.97244,2e-05,2.40569]
[1744195864774,75.82,77223.6097,0.0,-0.97242,2e-05,2.40725]
[1744195869779,75.81,77223.2442,0.0,-0.97245,2e-05,2.40537]
[1744195871781,75.8,77225.6247,0.0,-0.9724,2e-05,2.40887]
[1744195872108,75.8,77225.6247,0.0,-0.9724,2e-05,2.40887]
[1744195872142,75.8,77225.6247,0.0,-0.9724,2e-05,2.40867]
[1744195873783,75.8,77221.3889,0.0,-0.9725,2e-05,2.40155]
[1744195876786,75.8,77217.5768,0.0,-0.97259,2e-05,2.39479]
[1744195878069,75.79,77213.8625,0.0,-0.97268,2e-05,2.38841]
[1744195882097,75.78,77209.7037,0.0,-0.97278,2e-05,2.38057]
[1744195883104,75.78,77207.4506,0.0,-0.97284,2e-05,2.37662]
[1744195886125,75.77,77209.4922,0.0,-0.9728,2e-05,2.37904]
[1744195888139,75.77,77204.1667,0.0,-0.97293,2e-05,2.36984]
[1744195893174,75.76,77202.1918,0.0,-0.97304,2e-05,2.36081]
[1744195896195,75.75,77204.7223,0.0,-0.97299,2e-05,2.36408]
[1744195898209,75.75,77201.913,0.0,-0.97306,2e-05,2.35901]
[1744195899217,75.74,77199.8674,0.0,-0.97311,2e-05,2.35545]
[1744195901230,75.74,77205.5123,0.0,-0.973,2e-05,2.364]
[1744195902237,75.74,77210.1206,0.0,-0.9729,2e-05,2.37115]
[1744195903244,75.73,77216.5006,0.0,-0.97276,2e-05,2.3812]
[1744195908279,75.72,77218.0248,0.0,-0.97275,2e-05,2.38214]
[1744195909286,75.72,77222.3616,0.0,-0.97266,2e-05,2.38889]
[1744195911300,75.71,77218.7557,0.0,-0.97275,2e-05,2.38242]
[1744195912307,75.71,77216.019,0.0,-0.97281,2e-05,2.37768]
[1744195916335,75.71,77218.0268,0.0,-0.97278,2e-05,2.38036]
[1744195919356,75.7,77215.9407,0.0,-0.97283,2e-05,2.37655]
[1744195920363,75.7,77213.1038,0.0,-0.97289,2e-05,2.37181]
[1744195925401,75.7,77211.3281,0.0,-0.97294,2e-05,2.36829]
[1744195926405,75.69,77206.6686,0.0,-0.97304,2e-05,2.3605]
[1744195927412,75.69,77202.828,0.0,-0.97313,2e-05,2.35403]
[1744195928419,75.69,77208.1605,0.0,-0.97302,2e-05,2.36235]
[1744195929427,75.69,77216.3105,0.0,-0.97285,2e-05,2.37526]
[1744195934462,75.67,77217.0083,0.0,-0.97285,2e-05,2.37494]
[1744195936476,75.67,77212.8131,0.0,-0.97295,2e-05,2.36759]
[1744195937483,75.67,77209.3641,0.0,-0.97303,2e-05,2.36175]
[1744195939497,75.66,77211.9586,0.0,-0.97298,2e-05,2.36539]
[1744195940504,75.66,77214.5424,0.0,-0.97293,2e-05,2.3693]
[1744195945539,75.65,77214.4476,0.0,-0.97295,2e-05,2.36776]
[1744195948560,75.64,77217.4367,0.0,-0.97289,2e-05,2.37194]
[1744195951581,75.64,77219.8545,0.0,-0.9729,2e-05,2.37073]
[1744195956616,75.63,77223.5895,0.0,-0.97283,2e-05,2.37575]
[1744195958630,75.63,77225.8867,0.0,-0.97279,2e-05,2.37905]
[1744195963665,75.62,77223.4591,0.0,-0.97285,2e-05,2.37404]
[1744195965679,75.61,77217.1933,0.0,-0.97299,2e-05,2.3635]
[1744195966686,75.61,77213.236,0.0,-0.97308,2e-05,2.35693]
[1744195967693,75.61,77209.0322,0.0,-0.97318,2e-05,2.34998]
[1744195972728,75.6,77209.9965,0.0,-0.97317,2e-05,2.35068]
[1744195977763,75.6,77210.4807,0.0,-0.97317,2e-05,2.35061]
[1744195978770,75.59,77207.9836,0.0,-0.97322,2e-05,2.34642]
[1744195981791,75.59,77210.2089,0.0,-0.97318,2e-05,2.3495]
[1744195986832,75.58,77214.5416,0.0,-0.9731,2e-05,2.35562]
[1744195987834,75.58,77221.06,0.0,-0.97296,2e-05,2.36606]
[1744195988841,75.58,77223.6676,0.0,-0.97291,2e-05,2.37018]
[1744195992869,75.58,77225.9648,0.0,-0.97286,2e-05,2.37346]
[1744195993876,75.58,77223.7533,0.0,-0.97291,2e-05,2.36976]
[1744195994883,75.58,77220.6682,0.0,-0.97298,2e-05,2.36466]
[1744195995890,75.57,77218.5918,0.0,-0.97303,2e-05,2.3612]
[1744196000912,75.57,77223.074,0.0,-0.97294,2e-05,2.36797]
[1744196002914,75.57,77225.8309,0.0,-0.97288,2e-05,2.37222]
[1744196004916,75.57,77232.1347,0.0,-0.97275,2e-05,2.38205]
[1744196005917,75.56,77239.0865,0.0,-0.9726,2e-05,2.39316]
[1744196006918,75.56,77243.5936,0.0,-0.9725,2e-05,2.40029]
[1744196009921,75.55,77249.025,0.0,-0.97239,2e-05,2.40843]
[1744196010111,75.55,77249.025,0.0,-0.97239,2e-05,2.40843]
[1744196010922,75.55,77248.6719,0.0,-0.9724,2e-05,2.40759]
[1744196011923,75.55,77249.4368,0.0,-0.97244,2e-05,2.40407]
[1744196015927,75.54,77254.5165,0.0,-0.97234,2e-05,2.41137]
[1744196017929,75.54,77256.5923,0.0,-0.9723,2e-05,2.41433]
[1744196020932,75.53,77252.4773,0.0,-0.9724,2e-05,2.40703]
[1744196021933,75.53,77250.3284,0.0,-0.97245,2e-05,2.40334]
[1744196023936,75.53,77253.4354,0.0,-0.97238,2e-05,2.4081]
[1744196028940,75.52,77250.3698,0.0,-0.97247,2e-05,2.40206]
[1744196029941,75.52,77246.7501,0.0,-0.97255,2e-05,2.39582]
[1744196032944,75.51,77249.7868,0.0,-0.9725,2e-05,2.39988]
[1744196033945,75.51,77251.8996,0.0,-0.97245,2e-05,2.40303]
[1744196034946,75.51,77249.6647,0.0,-0.97251,2e-05,2.39906]
[1744196038950,75.49,77252.4868,0.0,-0.97246,2e-05,2.40245]
[1744196042221,75.48,77254.8125,0.0,-0.97243,2e-05,2.405]
[1744196045957,75.48,77251.344,0.0,-0.97252,2e-05,2.39837]
[1744196050280,75.46,77253.8032,0.0,-0.97248,2e-05,2.40087]
[1744196051287,75.46,77256.0496,0.0,-0.97244,2e-05,2.40424]
[1744196052294,75.46,77256.0378,0.0,-0.97244,2e-05,2.40393]
[1744196053302,75.46,77248.1863,0.0,-0.97262,2e-05,2.39079]
[1744196054308,75.45,77239.1714,0.0,-0.97282,2e-05,2.37581]
[1744196055315,75.45,77236.8449,0.0,-0.97288,2e-05,2.37176]
[1744196057969,75.45,77240.5453,0.0,-0.9728,2e-05,2.37724]
[1744196062680,75.44,77241.0234,0.0,-0.97281,2e-05,2.37695]
[1744196062781,75.44,77241.0234,0.0,-0.97281,2e-05,2.37668]
[1744196065385,75.43,77242.5596,0.0,-0.97279,2e-05,2.37836]
[1744196066392,75.43,77247.9112,0.0,-0.97268,2e-05,2.3868]
[1744196067399,75.42,77253.102,0.0,-0.97256,2e-05,2.39499]
[1744196069413,75.42,77257.2044,0.0,-0.97248,2e-05,2.4011]
[1744196071427,75.41,77261.212,0.0,-0.97245,2e-05,2.40251]
[1744196072434,75.41,77271.2039,0.0,-0.97223,2e-05,2.41861]
[1744196073441,75.41,77280.1195,0.0,-0.97204,2e-05,2.433]
[1744196076462,75.4,77283.2709,0.0,-0.97198,2e-05,2.43712]
[1744196077469,75.39,77285.4688,0.0,-0.97194,2e-05,2.44039]
[1744196078476,75.39,77288.6443,0.0,-0.97187,2e-05,2.44529]
[1744196080494,75.39,77286.5228,0.0,-0.97193,2e-05,2.44101]
[1744196084522,75.37,77283.8162,0.0,-0.97201,2e-05,2.43504]
[1744196085457,75.37,77283.8162,0.0,-0.97201,2e-05,2.43504]
[1744196085529,75.37,77283.8162,0.0,-0.97202,2e-05,2.43467]
[1744196087544,75.36,77286.6798,0.0,-0.97196,2e-05,2.43869]
[1744196092579,75.35,77287.8952,0.0,-0.97196,2e-05,2.43886]
[1744196094593,75.34,77291.1135,0.0,-0.9719,2e-05,2.44344]
[1744196095600,75.34,77294.7789,0.0,-0.97182,2e-05,2.44916]
[1744196099628,75.33,77297.1446,0.0,-0.97179,2e-05,2.45154]
[1744196100638,75.32,77300.936,0.0,-0.97171,2e-05,2.45748]
[1744196102652,75.32,77297.4362,0.0,-0.9718,2e-05,2.45085]
[1744196104666,75.31,77294.4175,0.0,-0.97188,2e-05,2.44506]
[1744196107687,75.3,77296.5929,0.0,-0.97185,2e-05,2.44754]
[1744196110709,75.29,77294.6236,0.0,-0.97191,2e-05,2.44315]
[1744196111716,75.29,77287.5475,0.0,-0.97207,2e-05,2.43103]
[1744196113730,75.28,77283.6467,0.0,-0.97217,2e-05,2.42387]
[1744196114737,75.28,77286.4421,0.0,-0.97211,2e-05,2.42815]
[1744196119774,75.27,77287.1246,0.0,-0.97211,2e-05,2.42789]
[1744196120782,75.26,77287.1246,0.0,-0.97212,2e-05,2.42717]
[1744196121789,75.26,77295.8859,0.0,-0.97193,2e-05,2.44135]
[1744196122796,75.26,77300.7355,0.0,-0.97183,2e-05,2.44903]
[1744196123803,75.25,77310.7894,0.0,-0.97161,2e-05,2.46542]
[1744196124810,75.25,77318.8154,0.0,-0.97143,2e-05,2.47843]
[1744196125817,75.24,77333.5501,0.0,-0.9711,2e-05,2.50284]
[1744196126826,75.24,77341.9311,0.0,-0.97091,2e-05,2.51658]
[1744196129847,75.23,77339.2214,0.0,-0.97099,2e-05,2.5105]
[1744196131861,75.22,77340.0802,0.0,-0.97103,2e-05,2.50652]
[1744196132868,75.22,77342.3837,0.0,-0.97099,2e-05,2.51011]
[1744196134038,75.22,77342.3837,0.0,-0.97099,2e-05,2.51011]
[1744196134049,75.22,77344.5992,0.0,-0.97094,2e-05,2.51356]
[1744196137906,75.21,77347.4313,0.0,-0.97089,2e-05,2.51741]
[1744196140056,75.2,77380.6064,0.0,-0.97012,2e-05,2.57361]
[1744196142940,75.19,77376.2369,0.0,-0.97024,2e-05,2.56483]
[1744196143947,75.19,77374.1178,0.0,-0.97029,2e-05,2.56079]
[1744196144954,75.19,77368.7263,0.0,-0.97043,2e-05,2.55112]
[1744196145181,75.19,77368.7263,0.0,-0.97043,2e-05,2.55112]
[1744196145962,75.18,77368.7263,0.0,-0.97043,2e-05,2.55075]
[1744196146969,75.18,77364.5475,0.0,-0.97053,2e-05,2.54321]
[1744196147976,75.18,77360.9543,0.0,-0.97062,2e-05,2.53669]
[1744196148983,75.17,77358.3884,0.0,-0.97069,2e-05,2.53195]
[1744196153014,75.16,77361.1037,0.0,-0.97065,2e-05,2.53518]
[1744196154024,75.16,77363.0903,0.0,-0.9706,2e-05,2.53821]
[1744196155039,75.16,77366.209,0.0,-0.97053,2e-05,2.54334]
[1744196156047,75.16,77370.0429,0.0,-0.97045,2e-05,2.54968]
[1744196157054,75.15,77380.7231,0.0,-0.9702,2e-05,2.56785]
[1744196161082,75.15,77377.9713,0.0,-0.97028,2e-05,2.5621]
[1744196162083,75.14,77374.0235,0.0,-0.97037,2e-05,2.55506]
[1744196163084,75.14,77370.4772,0.0,-0.97046,2e-05,2.54873]
[1744196164085,75.14,77365.4922,0.0,-0.97058,2e-05,2.53995]
[1744196169090,75.13,77363.8649,0.0,-0.97064,2e-05,2.53547]
[1744196170091,75.12,77357.0718,0.0,-0.97081,2e-05,2.52349]
[1744196171092,75.12,77353.2518,0.0,-0.9709,2e-05,2.51663]
[1744196174095,75.11,77351.2595,0.0,-0.97096,2e-05,2.51224]
[1744196179100,75.1,77351.9148,0.0,-0.97097,2e-05,2.5114]
[1744196184105,75.08,77350.9007,0.0,-0.97103,2e-05,2.50728]
[1744196189281,75.05,77349.8006,0.0,-0.97109,2e-05,2.50274]
[1744196191295,75.05,77350.4601,0.0,-0.97114,2e-05,2.49846]
[1744196196330,75.03,77352.8878,0.0,-0.97111,2e-05,2.50067]
[1744196198344,75.03,77354.9758,0.0,-0.97107,2e-05,2.50345]
[1744196203379,75.01,77359.2882,0.0,-0.971,2e-05,2.50883]
[1744196204386,75.01,77361.4282,0.0,-0.97095,2e-05,2.51208]
[1744196209421,74.99,77360.8983,0.0,-0.97099,2e-05,2.50918]
[1744196212442,74.98,77356.8134,0.0,-0.9711,2e-05,2.50107]
[1744196213449,74.98,77353.0034,0.0,-0.9712,2e-05,2.49423]
[1744196218484,74.96,77354.9521,0.0,-0.97118,2e-05,2.49568]
[1744196222512,74.95,77350.9304,0.0,-0.97129,2e-05,2.4874]
[1744196224526,74.95,77354.7988,0.0,-0.97121,2e-05,2.49322]
[1744196225533,74.94,77358.1235,0.0,-0.97114,2e-05,2.49849]
[1744196227548,74.94,77364.5158,0.0,-0.971,2e-05,2.50859]
[1744196229561,74.93,77368.1074,0.0,-0.97093,2e-05,2.51392]
[1744196234596,74.91,77367.9604,0.0,-0.97096,2e-05,2.51168]
[1744196236610,74.91,77364.7216,0.0,-0.97105,2e-05,2.50538]
[1744196240638,74.89,77367.0653,0.0,-0.97102,2e-05,2.50782]
[1744196245683,74.88,77371.2351,0.0,-0.97095,2e-05,2.51294]
[1744196246690,74.87,77382.0574,0.0,-0.9707,2e-05,2.53104]
[1744196247697,74.87,77390.5109,0.0,-0.97051,2e-05,2.54513]
[1744196248704,74.87,77393.5709,0.0,-0.97044,2e-05,2.55003]
[1744196250718,74.86,77398.746,0.0,-0.97033,2e-05,2.55818]
[1744196251725,74.86,77399.4855,0.0,-0.97037,2e-05,2.55438]
[1744196253744,74.85,77403.2682,0.0,-0.97029,2e-05,2.56013]
[1744196255178,74.85,77407.7549,0.0,-0.97019,2e-05,2.5675]
[1744196255754,74.84,77407.7549,0.0,-0.97019,2e-05,2.56705]
[1744196256761,74.84,77422.4604,0.0,-0.96985,2e-05,2.59219]
[1744196257768,74.84,77433.9958,0.0,-0.96958,2e-05,2.61193]
[1744196260793,74.83,77439.8445,0.0,-0.96945,2e-05,2.62093]
[1744196261800,74.82,77442.1072,0.0,-0.9694,2e-05,2.62453]
[1744196263107,74.82,77442.1072,0.0,-0.9694,2e-05,2.62453]
[1744196263186,74.82,77436.9962,0.0,-0.96953,2e-05,2.61514]
[1744196265828,74.81,77437.7309,0.0,-0.96953,2e-05,2.61525]
[1744196266835,74.81,77446.3851,0.0,-0.96933,2e-05,2.6301]
[1744196267842,74.8,77454.4779,0.0,-0.96913,2e-05,2.64399]
[1744196268849,74.8,77460.3885,0.0,-0.969,2e-05,2.65407]
[1744196269856,74.8,77457.6958,0.0,-0.96907,2e-05,2.64886]
[1744196270863,74.79,77455.2651,0.0,-0.96913,2e-05,2.64413]
[1744196272877,74.79,77457.9146,0.0,-0.96908,2e-05,2.64807]
[1744196274891,74.78,77460.9329,0.0,-0.96901,2e-05,2.65276]
[1744196278920,74.77,77458.2568,0.0,-0.9691,2e-05,2.64668]
[1744196280934,74.77,77454.3352,0.0,-0.9692,2e-05,2.6391]
[1744196281941,74.76,77452.0445,0.0,-0.96926,2e-05,2.63474]
[1744196283956,74.76,77444.5629,0.0,-0.96946,2e-05,2.62039]
[1744196285137,74.76,77444.5629,0.0,-0.96946,2e-05,2.62039]
[1744196285139,74.75,77444.5629,0.0,-0.96947,2e-05,2.61984]
[1744196285970,74.75,77428.4017,0.0,-0.96987,2e-05,2.59093]
[1744196286977,74.74,77420.4675,0.0,-0.97007,2e-05,2.57657]
[1744196287984,74.74,77415.4634,0.0,-0.97019,2e-05,2.56736]
[1744196289998,74.73,77415.3547,0.0,-0.97021,2e-05,2.56616]
[1744196291005,74.73,77422.6534,0.0,-0.97004,2e-05,2.57836]
[1744196292012,74.72,77420.1947,0.0,-0.97011,2e-05,2.57356]
[1744196296040,74.71,77425.6768,0.0,-0.97001,2e-05,2.58105]
[1744196297047,74.7,77428.2702,0.0,-0.96995,2e-05,2.58506]
[1744196299061,74.69,77424.9494,0.0,-0.97004,2e-05,2.57823]
[1744196300068,74.69,77422.2367,0.0,-0.97012,2e-05,2.573]
[1744196301075,74.69,77419.9812,0.0,-0.97018,2e-05,2.56858]
[1744196304096,74.67,77422.7898,0.0,-0.97013,2e-05,2.57195]
[1744196305103,74.67,77425.0239,0.0,-0.97009,2e-05,2.57532]
[1744196306110,74.66,77429.3333,0.0,-0.96999,2e-05,2.58233]
[1744196309131,74.65,77431.2034,0.0,-0.96996,2e-05,2.5842]
[1744196310138,74.65,77438.7229,0.0,-0.96979,2e-05,2.5969]
[1744196311145,74.65,77443.7777,0.0,-0.96973,2e-05,2.60056]
[1744196312152,74.64,77452.3073,0.0,-0.96953,2e-05,2.61509]
[1744196313159,74.64,77458.4268,0.0,-0.96938,2e-05,2.62542]
[1744196315173,74.63,77462.9497,0.0,-0.96929,2e-05,2.63242]
[1744196316180,74.63,77465.7731,0.0,-0.96922,2e-05,2.63692]
[1744196317187,74.62,77469.2125,0.0,-0.96915,2e-05,2.64251]
[1744196322222,74.6,77470.9731,0.0,-0.96914,2e-05,2.64307]
[1744196323016,74.6,77470.9731,0.0,-0.96914,2e-05,2.64307]
[1744196323229,74.6,77470.9731,0.0,-0.96915,2e-05,2.64258]
[1744196324236,74.59,77465.7817,0.0,-0.96928,2e-05,2.63286]
[1744196326250,74.59,77461.239,0.0,-0.96941,2e-05,2.62387]
[1744196327253,74.58,77448.5441,0.0,-0.96972,2e-05,2.60103]
[1744196332259,74.57,77448.7433,0.0,-0.96975,2e-05,2.59931]
[1744196334260,74.56,77439.821,0.0,-0.96997,2e-05,2.58306]
[1744196335261,74.56,77433.4237,0.0,-0.97013,2e-05,2.5716]
[1744196337264,74.55,77437.3098,0.0,-0.97004,2e-05,2.57783]
[1744196338264,74.55,77439.4459,0.0,-0.96999,2e-05,2.58128]
[1744196343269,74.54,77441.2172,0.0,-0.96997,2e-05,2.58293]
[1744196343410,74.54,77441.2172,0.0,-0.96997,2e-05,2.58293]
[1744196344270,74.54,77441.9113,0.0,-0.96996,2e-05,2.58372]
[1744196345271,74.53,77444.0033,0.0,-0.96992,2e-05,2.58695]
[1744196347273,74.53,77446.364,0.0,-0.96987,2e-05,2.59022]
[1744196352278,74.51,77445.8146,0.0,-0.96992,2e-05,2.5871]
[1744196353279,74.51,77439.1778,0.0,-0.97008,2e-05,2.57507]
[1744196354280,74.5,77431.3478,0.0,-0.97027,2e-05,2.56102]
[1744196356282,74.5,77427.5998,0.0,-0.97037,2e-05,2.55375]
[1744196361498,74.48,77428.259,0.0,-0.97039,2e-05,2.55266]
[1744196362505,74.48,77433.1984,0.0,-0.97028,2e-05,2.56086]
[1744196363512,74.47,77438.2158,0.0,-0.97016,2e-05,2.5692]
[1744196364519,74.47,77441.9279,0.0,-0.97008,2e-05,2.57527]
[1744196365526,74.47,77448.6113,0.0,-0.96992,2e-05,2.58654]
[1744196366533,74.46,77457.152,0.0,-0.96972,2e-05,2.60111]
[1744196367540,74.46,77462.5741,0.0,-0.9696,2e-05,2.6102]
[1744196368547,74.46,77469.1848,0.0,-0.96944,2e-05,2.62142]
[1744196371568,74.44,77470.0009,0.0,-0.9695,2e-05,2.6167]
[1744196373475,74.44,77470.1042,0.0,-0.9695,2e-05,2.61642]
[1744196373582,74.44,77470.1042,0.0,-0.96951,2e-05,2.61596]
[1744196375596,74.43,77472.6789,0.0,-0.96946,2e-05,2.61959]
[1744196377610,74.42,77470.0243,0.0,-0.96954,2e-05,2.61397]
[1744196381638,74.41,77475.0604,0.0,-0.96944,2e-05,2.62104]
[1744196386673,74.39,77478.5725,0.0,-0.96939,2e-05,2.62491]
[1744196388687,74.38,77484.3199,0.0,-0.96926,2e-05,2.63414]
[1744196389695,74.38,77489.2499,0.0,-0.96914,2e-05,2.64242]
[1744196390702,74.38,77487.0072,0.0,-0.9692,2e-05,2.63843]
[1744196392321,74.37,77481.7712,0.0,-0.96933,2e-05,2.62863]
[1744196393551,74.37,77481.7712,0.0,-0.96933,2e-05,2.62863]
[1744196393735,74.37,77481.7712,0.0,-0.96933,2e-05,2.62863]
[1744196394800,74.37,77481.7712,0.0,-0.96933,2e-05,2.62863]
[1744196394993,74.37,77481.7712,0.0,-0.96934,2e-05,2.62818]
[1744196395981,74.37,77481.7712,0.0,-0.96934,2e-05,2.62818]
[1744196396757,74.37,77415.2132,0.0,-0.97094,2e-05,2.51181]
[1744196398332,74.37,77089.8472,0.0,-0.9778,2e-05,1.99611]
[1744196399335,74.38,77106.7379,0.0,-0.97748,2e-05,2.0213]
[1744196404094,74.39,77107.8013,0.0,-0.97744,2e-05,2.0238]
[1744196404823,74.39,77119.308,0.0,-0.97722,2e-05,2.04076]
[1744196406845,74.39,77119.308,0.0,-0.97721,2e-05,2.04131]
[1744196408453,74.4,77058.8856,0.0,-0.97835,2e-05,1.95381]
[1744196408861,74.4,77058.8856,0.0,-0.97834,2e-05,1.95432]
[1744196409868,74.41,77035.2423,0.0,-0.97877,2e-05,1.92118]
[1744196411882,74.41,77030.7557,0.0,-0.97884,2e-05,1.91539]
[1744196412889,74.41,77015.1998,0.0,-0.97912,2e-05,1.89355]
[1744196413896,74.42,77015.1998,0.0,-0.97911,2e-05,1.89419]
[1744196414904,74.42,76967.034,0.0,-0.97995,2e-05,1.82834]
[1744196415910,74.43,76909.8674,0.0,-0.98091,2e-05,1.75234]
[1744196417474,74.43,76917.1167,0.0,-0.98078,2e-05,1.76254]
[1744196419476,74.44,76949.506,0.0,-0.98023,2e-05,1.80647]
[1744196421478,74.45,76898.5322,0.0,-0.98108,2e-05,1.73928]
[1744196423495,74.45,76867.9116,0.0,-0.98157,2e-05,1.70009]
[1744196427499,74.47,76885.3908,0.0,-0.98126,2e-05,1.72456]
[1744196429501,74.48,76947.0581,0.0,-0.98022,2e-05,1.80693]
[1744196431046,74.48,76947.0581,0.0,-0.98025,2e-05,1.80375]
[1744196432521,74.49,76981.6922,0.0,-0.97965,2e-05,1.85151]
[1744196434523,74.5,76903.1551,0.0,-0.98097,2e-05,1.74716]
[1744196437094,74.51,76904.7951,0.0,-0.98093,2e-05,1.75055]
[1744196438140,74.52,76895.357,0.0,-0.98107,2e-05,1.73877]
[1744196442535,74.53,76916.6003,0.0,-0.9807,2e-05,1.76801]
[1744196444156,74.54,76916.6003,0.0,-0.9807,2e-05,1.76863]
[1744196445162,74.54,76880.3816,0.0,-0.98129,2e-05,1.72168]
[1744196446618,74.55,76834.8107,0.0,-0.98201,2e-05,1.66381]
[1744196448186,74.55,76834.8107,0.0,-0.982,2e-05,1.66441]
[1744196449621,74.56,76829.1111,0.0,-0.98209,2e-05,1.6578]
[1744196450622,74.57,76844.6911,0.0,-0.98183,2e-05,1.67816]
[1744196452624,74.63,76950.1567,0.0,-0.98,2e-05,1.82357]
[1744196455627,74.65,76938.2739,0.0,-0.98018,2e-05,1.80938]
[1744196456628,74.66,76925.4753,0.0,-0.98039,2e-05,1.79282]
[1744196458262,74.66,76925.4753,0.0,-0.98038,2e-05,1.79344]
[1744196459269,74.66,76904.7521,0.0,-0.98073,2e-05,1.76586]
[1744196460306,74.67,76904.7521,0.0,-0.98072,2e-05,1.76648]
[1744196461314,74.67,76878.7055,0.0,-0.98115,2e-05,1.73226]
[1744196462327,74.73,76878.7055,0.0,-0.98107,2e-05,1.73832]
[1744196463338,74.73,76806.6092,0.0,-0.98223,2e-05,1.64606]
[1744196464344,74.73,76806.6092,0.0,-0.98222,2e-05,1.64665]
[1744196465351,74.74,76835.7956,0.0,-0.98175,2e-05,1.68415]
[1744196466360,74.74,76854.4181,0.0,-0.98145,2e-05,1.70802]
[1744196467371,74.75,76854.4181,0.0,-0.98145,2e-05,1.70863]
[1744196468382,74.75,76829.3168,0.0,-0.98185,2e-05,1.67651]
[1744196469392,74.8,76829.3168,0.0,-0.98177,2e-05,1.68245]
[1744196470400,74.86,76806.6214,0.0,-0.98206,2e-05,1.65964]
[1744196471410,74.86,76754.4897,0.0,-0.98286,2e-05,1.59499]
[1744196472429,74.92,76754.4897,0.0,-0.98279,2e-05,1.60077]
[1744196473695,74.93,76813.7452,0.0,-0.98186,2e-05,1.67515]
[1744196475456,74.99,76813.7452,0.0,-0.98179,2e-05,1.68107]
[1744196476463,75.05,76742.266,0.0,-0.98282,2e-05,1.59795]
[1744196477472,75.05,76713.546,0.0,-0.98325,1e-05,1.5632]
[1744196478480,75.11,76713.546,0.0,-0.98318,1e-05,1.56889]
[1744196479704,75.17,76623.3037,0.0,-0.9844,1e-05,1.46872]
[1744196481507,75.23,76623.3037,0.0,-0.98433,1e-05,1.47421]
[1744196482710,75.29,76562.9847,0.0,-0.98509,1e-05,1.41178]
[1744196485714,75.35,76497.1645,0.0,-0.98588,1e-05,1.34564]
[1744196487575,75.4,76497.1645,0.0,-0.98582,1e-05,1.35084]
[1744196488584,75.4,76394.3217,0.0,-0.98708,1e-05,1.24458]
[1744196489592,75.46,76394.3217,0.0,-0.98702,1e-05,1.24954]
[1744196490599,75.46,76359.1448,0.0,-0.98744,1e-05,1.21466]
[1744196491606,75.52,76359.1448,0.0,-0.98741,1e-05,1.21659]
[1744196492616,75.58,76269.761,0.0,-0.98835,1e-05,1.13602]
[1744196493625,75.64,76298.9441,0.0,-0.98797,1e-05,1.16812]
[1744196494631,75.7,76347.9791,0.0,-0.98736,1e-05,1.22025]
[1744196495639,75.76,76371.5176,0.0,-0.98703,1e-05,1.24846]
[1744196496646,75.79,76388.8969,0.0,-0.98679,1e-05,1.26847]
[1744196497660,75.85,76411.8651,0.0,-0.98645,1e-05,1.2969]
[1744196498664,75.91,76436.4088,0.0,-0.98609,1e-05,1.32742]
[1744196502695,76.01,76447.4759,0.0,-0.98584,1e-05,1.34781]
[1744196503702,76.07,76416.2507,0.0,-0.98617,1e-05,1.32019]
[1744196504709,76.13,76391.7207,0.0,-0.98641,1e-05,1.29991]
[1744196505716,76.19,76367.1042,0.0,-0.98665,1e-05,1.27982]
[1744196506723,76.25,76358.7641,0.0,-0.98669,1e-05,1.27636]
[1744196508738,76.34,76359.9008,0.0,-0.98659,1e-05,1.28471]
[1744196509749,76.39,76379.0124,0.0,-0.98629,1e-05,1.30924]
[1744196510756,76.45,76400.1665,0.0,-0.98597,1e-05,1.33624]
[1744196511763,76.51,76378.5462,0.0,-0.98618,1e-05,1.31885]
[1744196512770,76.57,76332.2036,0.0,-0.98668,1e-05,1.27659]
[1744196513777,76.63,76324.7444,0.0,-0.98671,1e-05,1.27404]
[1744196514784,76.69,76320.4114,0.0,-0.9867,1e-05,1.27463]
[1744196515791,76.75,76337.7212,0.0,-0.98643,1e-05,1.29708]
[1744196516798,76.81,76357.7781,0.0,-0.98613,1e-05,1.32263]
[1744196517806,76.81,76367.9151,0.0,-0.986,1e-05,1.33313]
[1744196518813,76.83,76367.9151,0.0,-0.98598,1e-05,1.33458]
[1744196519899,76.95,76405.2758,0.0,-0.98539,1e-05,1.38416]
[1744196522846,77.01,76410.2937,0.0,-0.98525,1e-05,1.39523]
[1744196523857,77.01,76443.8614,0.0,-0.98481,1e-05,1.43162]
[1744196526878,77.08,76441.0953,0.0,-0.98478,1e-05,1.43439]
[1744196527885,77.2,76352.3519,0.0,-0.9858,1e-05,1.34982]
[1744196528892,77.2,76363.4979,0.0,-0.98566,1e-05,1.36149]
[1744196530906,77.37,76361.945,0.0,-0.98549,1e-05,1.37518]
[1744196531913,77.37,76379.8571,0.0,-0.98526,1e-05,1.39421]
[1744196534162,77.49,76375.997,0.0,-0.98518,1e-05,1.40041]
[1744196535930,77.61,76278.2777,0.0,-0.98628,1e-05,1.30873]
[1744196536934,77.67,76290.882,0.0,-0.98607,1e-05,1.32655]
[1744196537937,77.73,76308.6915,0.0,-0.98578,1e-05,1.34991]
[1744196540940,77.85,76283.6188,0.0,-0.98597,1e-05,1.33409]
[1744196542942,78.03,76294.0137,0.0,-0.98566,1e-05,1.35988]
[1744196545945,78.15,76278.7923,0.0,-0.98573,1e-05,1.35416]
[1744196546946,78.21,76270.1523,0.0,-0.98577,1e-05,1.35025]
[1744196547948,78.27,76242.2289,0.0,-0.98605,1e-05,1.32664]
[1744196548949,78.32,76210.0891,0.0,-0.98638,1e-05,1.29916]
[1744196551952,78.44,76223.0742,0.0,-0.98614,1e-05,1.31893]
[1744196552954,78.5,76311.297,0.0,-0.98497,1e-05,1.41556]
[1744196554956,78.62,76256.9471,0.0,-0.98554,1e-05,1.36853]
[1744196555959,78.68,76228.7337,0.0,-0.98583,1e-05,1.34446]
[1744196556960,78.74,76219.6143,0.0,-0.98588,1e-05,1.3401]
[1744196558962,78.86,76159.1067,0.0,-0.98649,1e-05,1.28918]
[1744196560965,78.92,76132.2706,0.0,-0.98674,1e-05,1.26767]
[1744196562966,78.98,76114.487,0.0,-0.98689,1e-05,1.25518]
[1744196563175,79.04,76114.487,0.0,-0.98683,1e-05,1.25993]
[1744196564968,79.1,76037.0266,0.0,-0.98764,1e-05,1.19129]
[1744196566973,79.22,76109.3864,0.0,-0.98672,1e-05,1.26926]
[1744196568975,79.33,76098.4043,0.0,-0.98673,1e-05,1.26812]
[1744196570977,79.45,76112.2977,0.0,-0.98645,1e-05,1.29123]
[1744196572981,79.57,76099.5212,0.0,-0.98649,1e-05,1.28829]
[1744196574984,79.65,76125.2887,0.0,-0.98611,1e-05,1.31969]
[1744196576988,79.72,76167.3077,0.0,-0.98553,1e-05,1.36794]
[1744196577988,79.78,76189.9263,0.0,-0.98518,1e-05,1.39626]
[1744196579998,79.78,76182.5689,0.0,-0.98527,1e-05,1.38913]
[1744196581001,79.79,76226.8039,0.0,-0.9847,1e-05,1.43605]
[1744196583334,79.8,76223.1992,0.0,-0.98473,1e-05,1.43325]
[1744196585009,79.81,76300.5368,0.0,-0.98369,1e-05,1.51821]
[1744196586010,79.82,76288.0096,0.0,-0.98386,1e-05,1.50489]
[1744196587368,79.82,76288.0096,0.0,-0.98385,1e-05,1.50542]
[1744196589017,79.83,76277.0603,0.0,-0.98399,1e-05,1.49392]
[1744196590018,79.89,76208.8308,0.0,-0.98482,1e-05,1.42568]
[1744196591410,79.89,76208.8308,0.0,-0.98482,1e-05,1.42619]
[1744196592418,79.95,76189.279,0.0,-0.985,1e-05,1.41068]
[1744196594027,80.02,76197.9501,0.0,-0.98482,1e-05,1.42533]
[1744196595445,80.08,76197.9501,0.0,-0.98476,1e-05,1.43039]
[1744196597031,80.08,76228.2137,0.0,-0.98436,1e-05,1.46314]
[1744196599044,80.1,76253.5275,0.0,-0.98401,1e-05,1.49159]
[1744196600045,80.1,76244.5881,0.0,-0.98413,1e-05,1.48238]
[1744196604051,80.11,76283.7503,0.0,-0.98358,1e-05,1.52642]
[1744196605064,80.12,76291.5617,0.0,-0.98347,1e-05,1.53564]
[1744196607066,80.13,76227.4382,0.0,-0.98432,1e-05,1.46645]
[1744196612072,80.2,76155.4415,0.0,-0.98521,1e-05,1.3928]
[1744196612575,80.26,76155.4415,0.0,-0.98515,1e-05,1.39778]
[1744196614074,80.32,76136.0251,0.0,-0.98533,1e-05,1.38273]
[1744196614588,80.32,76136.0251,0.0,-0.98532,1e-05,1.38323]
[1744196616079,80.33,76149.8914,0.0,-0.98514,1e-05,1.39802]
[1744196616602,80.33,76149.8914,0.0,-0.98514,1e-05,1.39852]
[1744196617609,80.39,76157.4885,0.0,-0.98498,1e-05,1.41139]
[1744196618616,80.45,76148.6836,0.0,-0.98503,1e-05,1.40723]
[1744196619623,80.46,76131.0876,0.0,-0.98525,1e-05,1.38954]
[1744196620637,80.47,76113.9473,0.0,-0.98545,1e-05,1.3725]
[1744196622089,80.53,76137.9044,0.0,-0.98509,1e-05,1.40203]
[1744196623092,80.53,76122.5657,0.0,-0.98528,1e-05,1.38673]
[1744196624093,80.54,76149.4556,0.0,-0.98493,1e-05,1.41503]
[1744196624666,80.6,76149.4556,0.0,-0.98487,1e-05,1.42003]
[1744196625673,80.6,76185.0931,0.0,-0.98441,1e-05,1.45814]
[1744196627096,80.61,76213.4907,0.0,-0.98403,1e-05,1.48917]
[1744196627690,80.61,76213.4907,0.0,-0.98402,1e-05,1.48969]
[1744196628697,80.62,76223.6491,0.0,-0.98388,1e-05,1.50125]
[1744196629705,80.63,76247.4957,0.0,-0.98355,1e-05,1.52793]
[1744196631100,80.63,76305.3454,0.0,-0.98274,1e-05,1.59341]
[1744196635748,80.66,76305.1153,0.0,-0.98271,1e-05,1.59585]
[1744196636755,80.67,76334.4012,0.0,-0.98228,1e-05,1.6301]
[1744196637762,80.67,76343.8848,0.0,-0.98213,1e-05,1.64168]
[1744196638769,80.68,76350.2947,0.0,-0.98203,1e-05,1.64972]
[1744196639776,80.69,76357.5825,0.0,-0.98192,1e-05,1.65882]
[1744196641801,80.7,76366.3924,0.0,-0.98177,1e-05,1.67031]
[1744196642812,80.7,76377.4699,0.0,-0.9816,1e-05,1.68399]
[1744196643827,80.7,76370.0646,0.0,-0.98171,1e-05,1.6752]
[1744196644834,80.72,76370.0646,0.0,-0.9817,1e-05,1.67631]
[1744196645877,80.72,76349.5734,0.0,-0.982,1e-05,1.65217]
[1744196647858,80.73,76343.1737,0.0,-0.98208,1e-05,1.64578]
[1744196648865,80.73,76281.2268,0.0,-0.98296,1e-05,1.57517]
[1744196649872,80.74,76267.3249,0.0,-0.98315,1e-05,1.56006]
[1744196651886,80.75,76271.3519,0.0,-0.98308,1e-05,1.56564]
[1744196652893,80.76,76276.9131,0.0,-0.98299,1e-05,1.57244]
[1744196653900,80.76,76267.0054,0.0,-0.98313,1e-05,1.5613]
[1744196655914,80.77,76266.9727,0.0,-0.98312,1e-05,1.56232]
[1744196656921,80.78,76238.0873,0.0,-0.9835,1e-05,1.53123]
[1744196658156,80.79,76323.5953,0.0,-0.9823,1e-05,1.62848]
[1744196660955,80.81,76320.1511,0.0,-0.98232,1e-05,1.62613]
[1744196661970,80.81,76283.7699,0.0,-0.98284,1e-05,1.58447]
[1744196663982,80.82,76278.0467,0.0,-0.98291,1e-05,1.57906]
[1744196665176,80.83,76265.4928,0.0,-0.98307,1e-05,1.56599]
[1744196670027,80.86,76261.2091,0.0,-0.9831,1e-05,1.56384]
[1744196671034,80.87,76251.4053,0.0,-0.98326,1e-05,1.54994]
[1744196672041,80.87,76244.1039,0.0,-0.98337,1e-05,1.54182]
[1744196674056,80.88,76243.2838,0.0,-0.98336,1e-05,1.54197]
[1744196675064,80.88,76230.1633,0.0,-0.98354,1e-05,1.52799]
[1744196676072,80.89,76205.5837,0.0,-0.98386,1e-05,1.50161]
[1744196677195,80.9,76186.2851,0.0,-0.9841,1e-05,1.48177]
[1744196679092,80.91,76188.9671,0.0,-0.98406,1e-05,1.48569]
[1744196680102,80.91,76177.0831,0.0,-0.98421,1e-05,1.47293]
[1744196681199,80.98,76150.4995,0.0,-0.98449,1e-05,1.45022]
[1744196682116,80.99,76150.4995,0.0,-0.98448,1e-05,1.45073]
[1744196683123,80.99,76137.3857,0.0,-0.98465,1e-05,1.43692]
[1744196684131,80.99,76137.3857,0.0,-0.98465,1e-05,1.43742]
[1744196685138,81.0,76151.9511,0.0,-0.98445,1e-05,1.45379]
[1744196686145,81.01,76218.5661,0.0,-0.98356,1e-05,1.52618]
[1744196687152,81.02,76220.0343,0.0,-0.98353,1e-05,1.52832]
[1744196688159,81.02,76205.4243,0.0,-0.98372,1e-05,1.51283]
[1744196690175,81.03,76213.7605,0.0,-0.98359,1e-05,1.523]
[1744196691182,81.03,76231.734,0.0,-0.98335,1e-05,1.54282]
[1744196692192,81.05,76231.734,0.0,-0.98334,1e-05,1.54387]
[1744196693197,81.05,76247.2899,0.0,-0.98312,1e-05,1.56119]
[1744196694204,81.06,76247.2899,0.0,-0.98311,1e-05,1.56225]
[1744196695211,81.06,76267.2348,0.0,-0.98282,1e-05,1.58521]
[1744196696218,81.07,76278.1233,0.0,-0.98266,1e-05,1.5981]
[1744196697225,81.08,76274.8462,0.0,-0.9827,1e-05,1.59491]
[1744196699229,81.08,76262.1797,0.0,-0.98287,1e-05,1.5811]
[1744196701231,81.09,76254.3898,0.0,-0.98297,1e-05,1.5734]
[1744196702232,81.1,76241.7954,0.0,-0.98314,1e-05,1.55982]
[1744196705235,81.11,76231.7976,0.0,-0.98326,1e-05,1.54974]
[1744196706236,81.12,76175.1225,0.0,-0.98401,1e-05,1.48878]
[1744196707237,81.13,76158.1369,0.0,-0.98423,1e-05,1.47109]
[1744196710240,81.15,76149.7191,0.0,-0.98432,1e-05,1.46366]
[1744196711241,81.15,76138.0983,0.0,-0.98447,1e-05,1.45186]
[1744196713244,81.17,76123.1117,0.0,-0.98465,1e-05,1.43711]
[1744196715245,81.23,76090.3796,0.0,-0.98499,1e-05,1.40857]
[1744196718248,81.3,76104.7537,0.0,-0.98474,1e-05,1.42942]
[1744196722418,81.43,76104.0585,0.0,-0.98462,1e-05,1.43917]
[1744196724255,81.49,76061.1437,0.0,-0.9851,1e-05,1.39974]
[1744196725260,81.55,76038.2323,0.0,-0.98532,1e-05,1.38132]
[1744196726260,81.66,76030.8544,0.0,-0.98529,1e-05,1.38359]
[1744196729263,81.68,76039.6428,0.0,-0.98517,1e-05,1.39348]
[1744196729468,81.68,76039.6428,0.0,-0.98516,1e-05,1.39397]
[1744196731265,81.69,76039.8507,0.0,-0.98519,1e-05,1.39145]
[1744196733267,81.7,76047.241,0.0,-0.98508,1e-05,1.39996]
[1744196733496,81.76,76047.241,0.0,-0.98502,1e-05,1.40485]
[1744196735270,81.82,76029.2447,0.0,-0.98519,1e-05,1.39141]
[1744196736271,81.83,76013.4342,0.0,-0.98537,1e-05,1.37593]
[1744196738273,81.84,76001.9499,0.0,-0.9855,1e-05,1.36539]
[1744196739544,81.96,76006.3648,0.0,-0.98533,1e-05,1.37947]
[1744196741276,82.02,76024.6287,0.0,-0.98504,1e-05,1.40281]
[1744196746286,82.1,76008.5181,0.0,-0.98516,1e-05,1.39328]
[1744196748291,82.11,76015.6464,0.0,-0.98506,1e-05,1.40149]
[1744196749292,82.12,76023.3933,0.0,-0.98496,1e-05,1.40988]
[1744196751294,82.12,76035.7071,0.0,-0.9848,1e-05,1.423]
[1744196751629,82.13,76035.7071,0.0,-0.98479,1e-05,1.42349]
[1744196753296,82.14,76078.5208,0.0,-0.98423,1e-05,1.46908]
[1744196754297,82.15,76068.7803,0.0,-0.98435,1e-05,1.45935]
[1744196755298,82.15,76061.5767,0.0,-0.98444,1e-05,1.45231]
[1744196756299,82.16,76049.3967,0.0,-0.98458,1e-05,1.44013]
[1744196761306,82.18,76048.7404,0.0,-0.98457,1e-05,1.44144]
[1744196761699,82.24,76048.7404,0.0,-0.98451,1e-05,1.44639]
[1744196762711,82.25,76031.8536,0.0,-0.98471,1e-05,1.4294]
[1744196764316,82.25,75998.1025,0.0,-0.98513,1e-05,1.39542]
[1744196765741,82.27,76004.8085,0.0,-0.98503,1e-05,1.4032]
[1744196766748,82.27,76022.1098,0.0,-0.98481,1e-05,1.42136]
[1744196767756,82.28,76033.1984,0.0,-0.98467,1e-05,1.43327]
[1744196769770,82.29,76028.9279,0.0,-0.98471,1e-05,1.42986]
[1744196770777,82.35,76023.4895,0.0,-0.98472,1e-05,1.42917]
[1744196771784,82.35,76015.2898,0.0,-0.98482,1e-05,1.42075]
[1744196775333,82.41,75945.5749,0.0,-0.98561,1e-05,1.35592]
[1744196776837,82.47,75945.5749,0.0,-0.98555,1e-05,1.36068]
[1744196777846,82.53,75885.3667,0.0,-0.9862,1e-05,1.30676]
[1744196779338,82.59,75875.1073,0.0,-0.98626,1e-05,1.30158]
[1744196779861,82.65,75875.1073,0.0,-0.9862,1e-05,1.30622]
[1744196781340,82.71,75857.2163,0.0,-0.98635,1e-05,1.2938]
[1744196782884,82.83,75851.3094,0.0,-0.9863,1e-05,1.29741]
[1744196787920,83.13,75851.199,0.0,-0.98602,1e-05,1.32044]
[1744196788942,83.19,75841.8348,0.0,-0.98607,1e-05,1.31611]
[1744196791350,83.25,75883.3627,0.0,-0.98556,1e-05,1.35832]
[1744196792973,83.26,75883.3627,0.0,-0.98555,1e-05,1.35879]
[1744196793983,83.26,75913.2759,0.0,-0.98518,1e-05,1.38885]
[1744196794989,83.27,75933.2774,0.0,-0.98493,1e-05,1.40939]
[1744196795995,83.28,75963.2679,0.0,-0.98455,1e-05,1.44087]
[1744196797002,83.29,75942.2806,0.0,-0.9848,1e-05,1.41995]
[1744196798014,83.29,75929.8176,0.0,-0.98496,1e-05,1.40736]
[1744196799020,83.3,75929.8176,0.0,-0.98495,1e-05,1.40833]
[1744196800028,83.31,75944.6187,0.0,-0.98476,1e-05,1.42379]
[1744196801034,83.31,75936.5213,0.0,-0.98485,1e-05,1.41607]
[1744196804055,83.33,75937.5185,0.0,-0.98482,1e-05,1.41854]
[1744196805366,83.34,75960.9537,0.0,-0.98452,1e-05,1.44292]
[1744196806069,83.34,75960.9537,0.0,-0.98452,1e-05,1.44341]
[1744196807076,83.35,75977.1269,0.0,-0.9843,1e-05,1.46059]
[1744196810100,83.37,75982.2241,0.0,-0.98422,1e-05,1.46736]
[1744196811372,83.37,76002.174,0.0,-0.98396,1e-05,1.48871]
[1744196812112,83.38,76002.174,0.0,-0.98395,1e-05,1.48921]
[1744196813119,83.38,75986.8709,0.0,-0.98414,1e-05,1.47369]
[1744196814126,83.38,75966.421,0.0,-0.9844,1e-05,1.45249]
[1744196815133,83.4,75966.421,0.0,-0.98439,1e-05,1.45348]
[1744196816140,83.4,76008.9574,0.0,-0.98384,1e-05,1.49837]
[1744196817147,83.41,76034.4764,0.0,-0.9835,1e-05,1.52601]
[1744196818154,83.41,76043.7799,0.0,-0.98337,1e-05,1.5365]
[1744196819161,83.41,76056.7174,0.0,-0.98319,1e-05,1.55048]
[1744196820168,83.42,76056.7174,0.0,-0.98319,1e-05,1.55099]
[1744196821175,83.43,76065.5991,0.0,-0.98306,1e-05,1.56116]
[1744196823190,83.44,76061.4249,0.0,-0.9831,1e-05,1.55764]
[1744196824198,83.44,76085.9591,0.0,-0.98276,1e-05,1.58501]
[1744196825204,83.45,76092.4592,0.0,-0.98266,1e-05,1.59271]
[1744196826394,83.46,76098.1749,0.0,-0.98257,1e-05,1.59998]
[1744196828225,83.47,76095.7405,0.0,-0.9826,1e-05,1.59815]
[1744196829232,83.48,76084.4643,0.0,-0.98275,1e-05,1.58613]
[1744196832254,83.49,76087.2032,0.0,-0.98269,1e-05,1.59046]
[1744196834268,83.5,76095.8816,0.0,-0.98257,1e-05,1.60048]
[1744196835275,83.51,76095.8816,0.0,-0.98256,1e-05,1.60128]
[1744196836282,83.51,76105.2988,0.0,-0.98242,1e-05,1.61216]
[1744196837291,83.51,76107.7415,0.0,-0.98238,1e-05,1.6153]
[1744196838297,83.52,76093.0213,0.0,-0.98258,1e-05,1.59937]
[1744196839308,83.52,76079.8466,0.0,-0.98276,1e-05,1.58524]
[1744196840315,83.52,76087.7445,0.0,-0.98265,1e-05,1.59395]
[1744196842329,83.54,76092.575,0.0,-0.98256,1e-05,1.60072]
[1744196843416,83.55,76038.7295,0.0,-0.98329,1e-05,1.54235]
[1744196846357,83.56,76045.6036,0.0,-0.98318,1e-05,1.55121]
[1744196847364,83.56,76064.5053,0.0,-0.98292,1e-05,1.57177]
[1744196848371,83.58,76064.5053,0.0,-0.98291,1e-05,1.57273]
[1744196849378,83.58,76047.5382,0.0,-0.98314,1e-05,1.55476]
[1744196850385,83.59,76028.2148,0.0,-0.98339,1e-05,1.53443]
[1744196851392,83.59,76032.4558,0.0,-0.98336,1e-05,1.53601]
[1744196852415,83.59,76053.0537,0.0,-0.98308,1e-05,1.55826]
[1744196853424,83.6,76053.0537,0.0,-0.98307,1e-05,1.55922]
[1744196854430,83.61,76044.0776,0.0,-0.98319,1e-05,1.55]
[1744196855441,83.61,76030.3301,0.0,-0.98337,1e-05,1.53518]
[1744196856447,83.62,76059.5023,0.0,-0.98297,1e-05,1.56773]
[1744196857448,83.63,76073.1625,0.0,-0.98277,1e-05,1.58312]
[1744196859451,83.63,76082.8267,0.0,-0.98264,1e-05,1.59419]
[1744196860452,83.64,76135.4011,0.0,-0.98189,1e-05,1.65382]
[1744196861452,83.64,76149.022,0.0,-0.98169,1e-05,1.66965]
[1744196864456,83.65,76156.6272,0.0,-0.98156,1e-05,1.67924]
[1744196865457,83.66,76139.9262,0.0,-0.9818,1e-05,1.66045]
[1744196866458,83.66,76127.7483,0.0,-0.98197,1e-05,1.64695]
[1744196868460,83.67,76120.2521,0.0,-0.98207,1e-05,1.63918]
[1744196869461,83.67,76127.4328,0.0,-0.98196,1e-05,1.64763]
[1744196871463,83.68,76135.339,0.0,-0.98184,1e-05,1.65726]
[1744196876469,83.7,76153.0554,0.0,-0.98157,1e-05,1.67904]
[1744196880473,83.71,76163.2612,0.0,-0.9814,1e-05,1.6919]
[1744196883477,83.71,76184.0126,0.0,-0.98109,1e-05,1.71648]
[1744196884479,83.72,76192.2797,0.0,-0.98097,1e-05,1.72637]
[1744196885480,83.72,76183.072,0.0,-0.9811,1e-05,1.71582]
[1744196885656,83.72,76183.072,0.0,-0.9811,1e-05,1.71606]
[1744196887482,83.72,76160.4513,0.0,-0.98143,1e-05,1.69008]
[1744196887670,83.73,76160.4513,0.0,-0.98142,1e-05,1.69032]
[1744196889487,83.73,76180.6842,0.0,-0.98112,1e-05,1.71402]
[1744196891489,83.74,76170.4075,0.0,-0.98127,1e-05,1.70255]
[1744196892705,83.74,76175.363,0.0,-0.98119,1e-05,1.70878]
[1744196896733,83.75,76181.1291,0.0,-0.98109,1e-05,1.71638]
[1744196898496,83.75,76207.8243,0.0,-0.98069,2e-05,1.74793]
[1744196898747,83.75,76207.8243,0.0,-0.98069,2e-05,1.74807]
[1744196899754,83.76,76225.11,0.0,-0.98042,2e-05,1.76875]
[1744196902501,83.76,76234.997,0.0,-0.98027,2e-05,1.78113]
[1744196902775,83.76,76234.997,0.0,-0.98026,2e-05,1.78135]
[1744196904503,83.77,76267.0357,0.0,-0.97976,2e-05,1.82032]
[1744196905505,83.77,76289.6288,0.0,-0.9794,2e-05,1.84819]
[1744196906505,83.77,76312.0603,0.0,-0.97904,2e-05,1.87614]
[1744196907813,83.78,76316.2572,0.0,-0.97896,2e-05,1.88239]
[1744196908820,83.78,76320.5075,0.0,-0.97889,2e-05,1.88782]
[1744196909827,83.78,76311.5904,0.0,-0.97904,2e-05,1.87676]
[1744196912517,83.8,76319.3817,0.0,-0.97893,2e-05,1.8844]
[1744196914518,83.8,76297.0974,0.0,-0.97928,2e-05,1.8569]
[1744196914862,83.8,76297.0974,0.0,-0.97928,2e-05,1.85709]
[1744196916520,83.81,76252.99,0.0,-0.97997,2e-05,1.8033]
[1744196916877,83.81,76252.99,0.0,-0.97997,2e-05,1.80356]
[1744196917883,83.81,76235.8158,0.0,-0.98023,2e-05,1.78312]
[1744196918890,83.82,76226.9469,0.0,-0.98036,2e-05,1.77278]
[1744196921911,83.82,76215.8814,0.0,-0.98052,2e-05,1.76024]
[1744196922918,83.83,76208.247,0.0,-0.98064,2e-05,1.7514]
[1744196923925,83.83,76199.1515,0.0,-0.98077,2e-05,1.74086]
[1744196925939,83.83,76202.7914,0.0,-0.98071,2e-05,1.74556]
[1744196929967,83.84,76202.6128,0.0,-0.9807,2e-05,1.74617]
[1744196930974,83.84,76190.5559,0.0,-0.98088,1e-05,1.73225]
[1744196931981,83.85,76164.0692,0.0,-0.98127,1e-05,1.70166]
[1744196932988,83.85,76143.7381,0.0,-0.98156,1e-05,1.67853]
[1744196933995,83.86,76150.981,0.0,-0.98145,1e-05,1.68716]
[1744196935003,83.86,76141.2863,0.0,-0.98159,1e-05,1.67631]
[1744196936012,83.86,76160.0518,0.0,-0.98131,1e-05,1.69817]
[1744196937016,83.86,76171.461,0.0,-0.98114,1e-05,1.71169]
[1744196938023,83.87,76158.5936,0.0,-0.98133,1e-05,1.69708]
[1744196939030,83.87,76140.4895,0.0,-0.98159,1e-05,1.67655]
[1744196941546,83.88,76128.2184,0.0,-0.98176,1e-05,1.66319]
[1744196942058,83.88,76128.2184,0.0,-0.98175,1e-05,1.66354]
[1744196943065,83.88,76119.5474,0.0,-0.98187,1e-05,1.65369]
[1744196945550,83.89,76143.5565,0.0,-0.98152,1e-05,1.68205]
[1744196946551,83.9,76156.0409,0.0,-0.98133,1e-05,1.69671]
[1744196949118,83.91,76155.6544,0.0,-0.98133,1e-05,1.69712]
[1744196950121,83.91,76146.4535,0.0,-0.98146,1e-05,1.68682]
[1744196953499,83.92,76146.3181,0.0,-0.98145,1e-05,1.68726]
[1744196953558,83.92,76133.7494,0.0,-0.98163,1e-05,1.67317]
[1744196956561,83.93,76169.9901,0.0,-0.98109,1e-05,1.71583]
[1744196958563,83.94,76156.3849,0.0,-0.98128,1e-05,1.70056]
[1744196959405,83.94,76156.3849,0.0,-0.98128,1e-05,1.70056]
[1744196960358,83.94,76156.3849,0.0,-0.98128,1e-05,1.70085]
[1744196960459,83.94,76156.3849,0.0,-0.98127,1e-05,1.70113]
[1744196961201,83.94,76151.5809,0.0,-0.98134,1e-05,1.69585]
[1744196962207,83.95,76157.6822,0.0,-0.98125,1e-05,1.7032]
[1744196963568,83.95,76134.9127,0.0,-0.98158,1e-05,1.67729]
[1744196965229,83.96,76140.4715,0.0,-0.98149,1e-05,1.68425]
[1744196965859,83.96,76140.4715,0.0,-0.98149,1e-05,1.68425]
[1744196965955,83.96,76140.4715,0.0,-0.98149,1e-05,1.68425]
[1744196966571,83.96,76143.6964,0.0,-0.98144,1e-05,1.68825]
[1744196967243,83.96,76143.6964,0.0,-0.98143,1e-05,1.68856]
[1744196968250,83.97,76136.5065,0.0,-0.98153,1e-05,1.68061]
[1744196969257,83.97,76133.6123,0.0,-0.98157,1e-05,1.67761]
[1744196972577,83.98,76126.1146,0.0,-0.9817,1e-05,1.66636]
[1744196974295,83.99,76121.3072,0.0,-0.98177,1e-05,1.66157]
[1744196975302,83.99,76116.1599,0.0,-0.98183,1e-05,1.65608]
[1744196976309,84.0,76113.2738,0.0,-0.98187,1e-05,1.65314]
[1744196977316,84.0,76122.4598,0.0,-0.98174,1e-05,1.66387]
[1744196978241,84.0,76122.4598,0.0,-0.98174,1e-05,1.66387]
[1744196978328,84.0,76122.4598,0.0,-0.98173,1e-05,1.66415]
[1744196979334,84.01,76148.7629,0.0,-0.98135,1e-05,1.69457]
[1744196980255,84.01,76148.7629,0.0,-0.98135,1e-05,1.69457]
[1744196980341,84.01,76148.7629,0.0,-0.98134,1e-05,1.69486]
[1744196981348,84.02,76142.8334,0.0,-0.98142,1e-05,1.68857]
[1744196982355,84.02,76149.3635,0.0,-0.98132,1e-05,1.69663]
[1744196983362,84.02,76142.6561,0.0,-0.98142,1e-05,1.6889]
[1744196984369,84.03,76142.6561,0.0,-0.98141,1e-05,1.68977]
[1744196985376,84.04,76119.2019,0.0,-0.98174,1e-05,1.66328]
[1744196986383,84.04,76115.4137,0.0,-0.98179,1e-05,1.65931]
[1744196987390,84.04,76119.2027,0.0,-0.98173,1e-05,1.66393]
[1744196987732,84.04,76119.2027,0.0,-0.98173,1e-05,1.66393]
[1744196987804,84.04,76119.2027,0.0,-0.98173,1e-05,1.66393]
[1744196988397,84.05,76119.2027,0.0,-0.98173,1e-05,1.66425]
[1744196989404,84.05,76125.809,0.0,-0.98164,1e-05,1.67177]
[1744196991418,84.06,76123.1699,0.0,-0.98166,1e-05,1.66984]
[1744196992602,84.06,76072.3793,0.0,-0.98237,1e-05,1.61311]
[1744196994439,84.07,76078.9738,0.0,-0.98227,1e-05,1.62123]
[1744196995605,84.08,76086.9217,0.0,-0.98216,1e-05,1.63049]
[1744196997460,84.09,76081.4619,0.0,-0.98222,1e-05,1.62517]
[1744196998467,84.09,76077.8574,0.0,-0.98227,1e-05,1.62155]
[1744196999190,84.09,76077.8574,0.0,-0.98227,1e-05,1.62155]
[1744196999413,84.09,76077.8574,0.0,-0.98227,1e-05,1.62155]
[1744196999474,84.1,76077.8574,0.0,-0.98226,1e-05,1.62195]
[1744197000481,84.1,76075.6208,0.0,-0.98229,1e-05,1.61985]
[1744197001488,84.11,76077.5436,0.0,-0.98226,1e-05,1.62239]
[1744197003502,84.11,76079.7025,0.0,-0.98222,1e-05,1.62557]
[1744197008538,84.14,76078.4811,0.0,-0.98221,1e-05,1.62614]
[1744197010552,84.14,76076.1213,0.0,-0.98224,1e-05,1.62403]
[1744197012581,84.15,76073.0777,0.0,-0.98226,1e-05,1.62168]
[1744197013575,84.15,76083.2134,0.0,-0.98212,1e-05,1.63299]
[1744197014582,84.22,76083.2134,0.0,-0.98205,1e-05,1.6387]
[1744197015589,84.28,76130.7775,0.0,-0.9813,1e-05,1.69801]
[1744197016599,84.28,76125.8275,0.0,-0.98137,1e-05,1.69262]
[1744197017606,84.29,76112.0516,0.0,-0.98156,1e-05,1.67714]
[1744197018613,84.29,76112.0516,0.0,-0.98156,1e-05,1.67748]
[1744197019620,84.29,76095.4935,0.0,-0.98179,1e-05,1.65902]
[1744197020627,84.3,76083.2847,0.0,-0.98196,1e-05,1.6456]
[1744197022274,84.3,76081.7177,0.0,-0.98198,1e-05,1.64418]
[1744197022406,84.3,76081.7177,0.0,-0.98198,1e-05,1.64418]
[1744197022498,84.31,76081.7177,0.0,-0.98197,1e-05,1.64452]
[1744197023640,84.31,76098.5755,0.0,-0.98173,1e-05,1.66387]
[1744197025642,84.32,76105.2642,0.0,-0.98163,1e-05,1.67209]
[1744197026643,84.32,76102.5245,0.0,-0.98166,1e-05,1.66929]
[1744197027644,84.32,76112.3052,0.0,-0.98151,1e-05,1.68084]
[1744197028645,84.33,76110.3321,0.0,-0.98154,1e-05,1.679]
[1744197029646,84.33,76115.3692,0.0,-0.98146,1e-05,1.68515]
[1744197030647,84.34,76112.8124,0.0,-0.98149,1e-05,1.68263]
[1744197031648,84.34,76113.054,0.0,-0.98152,1e-05,1.67965]
[1744197032649,84.35,76117.5652,0.0,-0.98145,1e-05,1.68521]
[1744197033650,84.35,76120.5569,0.0,-0.9814,1e-05,1.68903]
[1744197034653,84.36,76133.133,0.0,-0.98121,1e-05,1.70386]
[1744197035654,84.36,76137.3087,0.0,-0.98115,1e-05,1.70904]
[1744197036655,84.36,76131.5251,0.0,-0.98123,1e-05,1.70274]
[1744197037656,84.37,76126.4289,0.0,-0.9813,1e-05,1.69724]
[1744197038657,84.37,76123.3643,0.0,-0.98134,1e-05,1.6941]
[1744197039658,84.38,76120.5705,0.0,-0.98137,1e-05,1.69114]
[1744197040660,84.38,76135.8296,0.0,-0.98115,1e-05,1.70894]
[1744197041661,84.38,76143.3044,0.0,-0.98104,1e-05,1.7178]
[1744197042662,84.38,76152.436,0.0,-0.9809,1e-05,1.72861]
[1744197043663,84.38,76166.9694,0.0,-0.98068,2e-05,1.74578]
[1744197044664,84.39,76173.2119,0.0,-0.98058,2e-05,1.75327]
[1744197045665,84.4,76175.777,0.0,-0.98053,2e-05,1.75768]
[1744197046666,84.4,76157.1691,0.0,-0.9808,1e-05,1.73598]
[1744197047667,84.4,76149.7265,0.0,-0.98091,1e-05,1.72747]
[1744197049669,84.41,76158.4279,0.0,-0.98078,1e-05,1.73799]
[1744197050670,84.41,76176.6804,0.0,-0.9805,2e-05,1.7596]
[1744197051672,84.41,76187.1611,0.0,-0.98034,2e-05,1.77213]
[1744197053673,84.41,76180.1637,0.0,-0.98045,2e-05,1.76395]
[1744197054674,84.41,76203.2931,0.0,-0.98009,2e-05,1.79165]
[1744197055675,84.42,76192.8795,0.0,-0.98025,2e-05,1.77931]
[1744197056676,84.42,76198.8106,0.0,-0.98016,2e-05,1.78648]
[1744197057677,84.42,76201.6087,0.0,-0.98011,2e-05,1.78991]
[1744197058678,84.42,76196.049,0.0,-0.9802,2e-05,1.78336]
[1744197059905,84.42,76196.049,0.0,-0.98019,2e-05,1.78357]
[1744197061681,84.42,76223.2996,0.0,-0.97977,2e-05,1.81671]
[1744197063933,84.43,76223.6061,0.0,-0.97976,2e-05,1.8174]
[1744197065690,84.43,76239.6786,0.0,-0.97951,2e-05,1.83709]
[1744197066691,84.43,76222.0485,0.0,-0.97978,2e-05,1.81586]
[1744197069694,84.44,76216.2636,0.0,-0.97986,2e-05,1.80959]
[1744197070695,84.44,76208.2767,0.0,-0.97998,2e-05,1.80019]
[1744197071696,84.44,76204.047,0.0,-0.98005,2e-05,1.79518]
[1744197072519,84.44,76204.047,0.0,-0.98005,2e-05,1.79518]
[1744197072878,84.44,76204.1029,0.0,-0.98004,2e-05,1.79532]
[1744197072997,84.44,76204.1029,0.0,-0.98004,2e-05,1.79532]
[1744197075700,84.45,76174.2662,0.0,-0.98049,2e-05,1.76012]
[1744197077702,84.45,76178.3779,0.0,-0.98043,2e-05,1.76524]
[1744197079042,84.45,76178.3779,0.0,-0.98043,2e-05,1.76533]
[1744197080054,84.45,76194.5926,0.0,-0.98018,2e-05,1.78461]
[1744197081707,84.45,76229.3876,0.0,-0.97964,2e-05,1.8266]
[1744197082067,84.45,76229.3876,0.0,-0.97964,2e-05,1.82675]
[1744197083074,84.46,76238.0283,0.0,-0.9795,2e-05,1.83743]
[1744197084081,84.46,76230.4783,0.0,-0.97962,2e-05,1.8284]
[1744197085019,84.46,76230.4783,0.0,-0.97962,2e-05,1.8284]
[1744197085088,84.46,76230.4783,0.0,-0.97962,2e-05,1.82856]
[1744197086095,84.46,76232.421,0.0,-0.97958,2e-05,1.8311]
[1744197087102,84.46,76223.741,0.0,-0.97972,2e-05,1.82075]
[1744197088109,84.46,76216.0898,0.0,-0.97983,2e-05,1.81168]
[1744197089116,84.47,76220.2427,0.0,-0.97977,2e-05,1.81686]
[1744197090717,84.47,76246.1817,0.0,-0.97936,2e-05,1.84858]
[1744197091131,84.47,76246.1817,0.0,-0.9794,2e-05,1.84469]
[1744197092138,84.47,76246.1817,0.0,-0.9794,2e-05,1.84488]
[1744197093145,84.47,76280.6428,0.0,-0.97884,2e-05,1.88748]
[1744197094152,84.47,76288.087,0.0,-0.97872,2e-05,1.89671]
[1744197095159,84.47,76277.3662,0.0,-0.9789,2e-05,1.8833]
[1744197096166,84.47,76266.8808,0.0,-0.97907,2e-05,1.87025]
[1744197097173,84.47,76274.8593,0.0,-0.97894,2e-05,1.88008]
[1744197098180,84.47,76277.9792,0.0,-0.97889,2e-05,1.88388]
[1744197099187,84.47,76283.406,0.0,-0.9788,2e-05,1.89054]
[1744197100194,84.46,76294.3231,0.0,-0.97864,2e-05,1.90318]
[1744197101222,84.45,76298.4031,0.0,-0.97859,2e-05,1.9073]
[1744197102658,84.45,76298.4031,0.0,-0.97859,2e-05,1.9073]
[1744197102729,84.43,76300.3841,0.0,-0.97857,2e-05,1.90877]
[1744197104243,84.42,76301.6941,0.0,-0.97857,2e-05,1.90875]
[1744197105312,84.42,76301.6941,0.0,-0.97857,2e-05,1.90875]
[1744197106256,84.4,76317.159,0.0,-0.97833,2e-05,1.92675]
[1744197107263,84.39,76321.2607,0.0,-0.97828,2e-05,1.93122]
[1744197108270,84.38,76318.9003,0.0,-0.97833,2e-05,1.92734]
[1744197109277,84.37,76327.791,0.0,-0.97819,2e-05,1.93767]
[1744197110284,84.37,76331.0809,0.0,-0.97815,2e-05,1.94115]
[1744197111293,84.36,76320.2191,0.0,-0.97833,2e-05,1.92686]
[1744197112300,84.36,76311.3751,0.0,-0.97848,2e-05,1.91537]
[1744197113646,84.36,76311.3751,0.0,-0.97848,2e-05,1.91537]
[1744197114334,84.35,76311.3751,0.0,-0.97849,2e-05,1.91507]
[1744197114391,84.35,76311.3751,0.0,-0.97849,2e-05,1.91502]
[1744197115321,84.35,76314.1249,0.0,-0.97844,2e-05,1.91842]
[1744197116328,84.35,76322.271,0.0,-0.97831,2e-05,1.92864]
[1744197117745,84.35,76325.9784,0.0,-0.97825,2e-05,1.93327]
[1744197118343,84.35,76325.9784,0.0,-0.97825,2e-05,1.93317]
[1744197119350,84.35,76334.249,0.0,-0.97812,2e-05,1.94357]
[1744197120357,84.34,76344.2765,0.0,-0.97797,2e-05,1.95513]
[1744197121364,84.32,76348.2829,0.0,-0.97791,2e-05,1.9591]
[1744197122371,84.31,76345.5928,0.0,-0.97798,2e-05,1.95437]
[1744197123380,84.3,76352.0074,0.0,-0.97788,2e-05,1.96136]
[1744197125689,84.29,76351.0616,0.0,-0.97791,2e-05,1.95909]
[1744197125753,84.28,76338.5401,0.0,-0.97814,2e-05,1.94215]
[1744197127410,84.27,76335.7465,0.0,-0.9782,2e-05,1.93761]
[1744197128416,84.27,76337.515,0.0,-0.97817,2e-05,1.93993]
[1744197129423,84.27,76327.9754,0.0,-0.97832,2e-05,1.92805]
[1744197130431,84.28,76319.5957,0.0,-0.97845,2e-05,1.91791]
[1744197131438,84.28,76308.7535,0.0,-0.97863,2e-05,1.90429]
[1744197132445,84.28,76309.3631,0.0,-0.97862,2e-05,1.90508]
[1744197133452,84.28,76320.0413,0.0,-0.97844,2e-05,1.91854]
[1744197134459,84.28,76328.9513,0.0,-0.9783,2e-05,1.92973]
[1744197135466,84.28,76334.4409,0.0,-0.97821,2e-05,1.93671]
[1744197136474,84.27,76334.4409,0.0,-0.97821,2e-05,1.93628]
[1744197137483,84.26,76369.0157,0.0,-0.97765,2e-05,1.97958]
[1744197138491,84.25,76380.8567,0.0,-0.97746,2e-05,1.9941]
[1744197139499,84.24,76371.3121,0.0,-0.97763,2e-05,1.98101]
[1744197140506,84.24,76365.8421,0.0,-0.97772,2e-05,1.97369]
[1744197141513,84.24,76345.2039,0.0,-0.97807,2e-05,1.94718]
[1744197142520,84.24,76338.5131,0.0,-0.97819,2e-05,1.93846]
[1744197143528,84.24,76342.3567,0.0,-0.97812,2e-05,1.94333]
[1744197144022,84.24,76342.3567,0.0,-0.97812,2e-05,1.94333]
[1744197145543,84.24,76352.8876,0.0,-0.97795,2e-05,1.95671]
[1744197146549,84.24,76358.7419,0.0,-0.97785,2e-05,1.96419]
[1744197147562,84.24,76349.6037,0.0,-0.978,2e-05,1.95243]
[1744197148569,84.24,76351.7129,0.0,-0.97797,2e-05,1.95506]
[1744197149576,84.24,76366.1239,0.0,-0.97773,2e-05,1.9736]
[1744197150784,84.23,76399.3336,0.0,-0.97716,2e-05,2.01659]
[1744197151590,84.23,76399.3336,0.0,-0.97721,2e-05,2.01234]
[1744197152597,84.23,76407.146,0.0,-0.97707,2e-05,2.02243]
[1744197153604,84.23,76420.1034,0.0,-0.97685,2e-05,2.03935]
[1744197155618,84.23,76417.6451,0.0,-0.9769,2e-05,2.03581]
[1744197156625,84.23,76405.8512,0.0,-0.9771,2e-05,2.02014]
[1744197158639,84.22,76409.7779,0.0,-0.97704,2e-05,2.02503]
[1744197160027,84.22,76409.3875,0.0,-0.97705,2e-05,2.02438]
[1744197160653,84.21,76409.3875,0.0,-0.97707,2e-05,2.02306]
[1744197161661,84.19,76406.8196,0.0,-0.97713,2e-05,2.01839]
[1744197162671,84.18,76407.196,0.0,-0.97714,2e-05,2.01791]
[1744197163676,84.18,76392.9862,0.0,-0.97738,2e-05,1.99931]
[1744197165690,84.17,76394.9801,0.0,-0.97736,2e-05,2.00051]
[1744197166697,84.16,76406.5335,0.0,-0.97718,2e-05,2.01441]
[1744197167704,84.15,76406.6393,0.0,-0.97719,2e-05,2.01357]
[1744197168711,84.15,76396.7797,0.0,-0.97736,2e-05,2.00067]
[1744197170725,84.14,76394.6855,0.0,-0.97741,2e-05,1.99738]
[1744197171732,84.14,76388.8995,0.0,-0.97751,2e-05,1.98967]
[1744197172739,84.14,76382.1621,0.0,-0.97762,2e-05,1.98076]
[1744197173746,84.12,76385.0335,0.0,-0.9776,2e-05,1.98268]
[1744197174753,84.1,76388.6089,0.0,-0.97756,2e-05,1.98563]
[1744197175760,84.09,76385.6007,0.0,-0.97763,2e-05,1.9801]
[1744197176767,84.07,76383.6989,0.0,-0.97769,2e-05,1.97602]
[1744197178782,84.04,76385.5667,0.0,-0.9777,2e-05,1.97537]
[1744197179788,84.03,76381.3329,0.0,-0.97777,2e-05,1.96971]
[1744197180795,84.03,76396.3271,0.0,-0.97752,2e-05,1.98898]
[1744197182809,84.03,76398.3548,0.0,-0.97749,2e-05,1.99127]
[1744197183818,84.03,76389.1788,0.0,-0.97765,2e-05,1.97935]
[1744197185821,84.01,76337.8224,0.0,-0.97853,2e-05,1.91191]
[1744197186822,84.01,76324.7082,0.0,-0.97874,2e-05,1.89537]
[1744197187823,84.01,76317.683,0.0,-0.97886,2e-05,1.88655]
[1744197189826,84.01,76313.8663,0.0,-0.97892,2e-05,1.88179]
[1744197190827,84.01,76350.8733,0.0,-0.97831,2e-05,1.92835]
[1744197191828,84.0,76364.9874,0.0,-0.97809,2e-05,1.94532]
[1744197192829,83.99,76358.0921,0.0,-0.97822,2e-05,1.93563]
[1744197195832,83.99,76374.3134,0.0,-0.97795,2e-05,1.95614]
[1744197196833,83.99,76405.5817,0.0,-0.97742,2e-05,1.99647]
[1744197197834,83.98,76413.6305,0.0,-0.97729,2e-05,2.00679]
[1744197198835,83.98,76421.2889,0.0,-0.97716,2e-05,2.01673]
[1744197199836,83.98,76424.687,0.0,-0.9771,2e-05,2.02108]
[1744197201838,83.98,76443.8072,0.0,-0.97677,2e-05,2.0461]
[1744197202839,83.96,76459.2745,0.0,-0.97652,2e-05,2.06474]
[1744197203840,83.96,76472.5372,0.0,-0.97629,2e-05,2.08232]
[1744197206843,83.95,76487.292,0.0,-0.97603,2e-05,2.10156]
[1744197207844,83.95,76491.0987,0.0,-0.97597,2e-05,2.10646]
[1744197208845,83.94,76495.3101,0.0,-0.9759,2e-05,2.11191]
[1744197210847,83.94,76499.1893,0.0,-0.97583,2e-05,2.11663]
[1744197211848,83.94,76491.4836,0.0,-0.97602,2e-05,2.10166]
[1744197213303,83.93,76491.1018,0.0,-0.97603,2e-05,2.10088]
[1744197213663,83.93,76491.1018,0.0,-0.97603,2e-05,2.10088]
[1744197213695,83.93,76491.1018,0.0,-0.97604,2e-05,2.10062]
[1744197214851,83.93,76495.0177,0.0,-0.97597,2e-05,2.10567]
[1744197215852,83.92,76497.098,0.0,-0.97594,2e-05,2.10822]
[1744197217854,83.92,76513.8668,0.0,-0.97564,2e-05,2.13055]
[1744197218855,83.89,76527.9352,0.0,-0.97543,2e-05,2.14652]
[1744197220857,83.82,76530.5496,0.0,-0.97547,2e-05,2.14352]
[1744197221858,83.79,76532.4846,0.0,-0.97548,2e-05,2.14291]
[1744197222859,83.76,76529.5922,0.0,-0.97557,2e-05,2.13577]
[1744197223114,83.76,76529.5922,0.0,-0.97557,2e-05,2.13577]
[1744197223345,83.76,76529.5922,0.0,-0.97557,2e-05,2.13577]
[1744197223860,83.73,76528.6861,0.0,-0.97563,2e-05,2.13145]
[1744197224861,83.72,76524.5788,0.0,-0.97571,2e-05,2.12552]
[1744197225862,83.69,76522.334,0.0,-0.97579,2e-05,2.11959]
[1744197226863,83.69,76516.7013,0.0,-0.9759,2e-05,2.11162]
[1744197227815,83.69,76516.7013,0.0,-0.9759,2e-05,2.11162]
[1744197227852,83.69,76516.7013,0.0,-0.9759,2e-05,2.11137]
[1744197227941,83.69,76516.7013,0.0,-0.9759,2e-05,2.11137]
[1744197228865,83.69,76513.3554,0.0,-0.97596,2e-05,2.10654]
[1744197230867,83.68,76504.0074,0.0,-0.97614,2e-05,2.09332]
[1744197231868,83.68,76493.7605,0.0,-0.97633,2e-05,2.07924]
[1744197233870,83.68,76482.0733,0.0,-0.97654,2e-05,2.06331]
[1744197234871,83.68,76451.074,0.0,-0.97709,2e-05,2.02175]
[1744197236873,83.67,76457.8816,0.0,-0.97697,2e-05,2.03052]
[1744197240877,83.67,76450.773,0.0,-0.9771,2e-05,2.02059]
[1744197241878,83.67,76440.0572,0.0,-0.97729,2e-05,2.00637]
[1744197242879,83.67,76436.1913,0.0,-0.97736,2e-05,2.00121]
[1744197243880,83.66,76442.6788,0.0,-0.97725,2e-05,2.00964]
[1744197244695,83.66,76442.6788,0.0,-0.97725,2e-05,2.00964]
[1744197245882,83.65,76438.8644,0.0,-0.97733,2e-05,2.00366]
[1744197246883,83.65,76435.7189,0.0,-0.97738,2e-05,1.99945]
[1744197247884,83.65,76446.8078,0.0,-0.97719,2e-05,2.01394]
[1744197248544,83.65,76446.8078,0.0,-0.97719,2e-05,2.01394]
[1744197248885,83.65,76452.6589,0.0,-0.97709,2e-05,2.02155]
[1744197249071,83.65,76452.6589,0.0,-0.97709,2e-05,2.02155]
[1744197249460,83.65,76452.6589,0.0,-0.97709,2e-05,2.02155]
[1744197249886,83.65,76450.6704,0.0,-0.97713,2e-05,2.01881]
[1744197250887,83.65,76453.9386,0.0,-0.97707,2e-05,2.02302]
[1744197251888,83.65,76439.7714,0.0,-0.97732,2e-05,2.00424]
[1744197252889,83.65,76433.4359,0.0,-0.97743,2e-05,1.99585]
[1744197253890,83.65,76437.0384,0.0,-0.97737,2e-05,2.0005]
[1744197254086,83.65,76437.0384,0.0,-0.97737,2e-05,2.0005]
[1744197254190,83.65,76437.0384,0.0,-0.97737,2e-05,2.0005]
[1744197254891,83.65,76443.6203,0.0,-0.97726,2e-05,2.00906]
[1744197255892,83.65,76440.9739,0.0,-0.9773,2e-05,2.00549]
[1744197256893,83.64,76444.4285,0.0,-0.97724,2e-05,2.00994]
[1744197258895,83.64,76452.8126,0.0,-0.9771,2e-05,2.0208]
[1744197259898,83.64,76464.675,0.0,-0.9769,2e-05,2.03639]
[1744197261899,83.64,76493.4474,0.0,-0.97639,2e-05,2.07456]
[1744197263901,83.63,76515.0764,0.0,-0.97601,2e-05,2.10337]
[1744197265903,83.63,76506.4299,0.0,-0.97617,2e-05,2.09113]
[1744197266904,83.62,76496.8412,0.0,-0.97635,2e-05,2.07794]
[1744197268239,83.62,76495.5167,0.0,-0.97637,2e-05,2.07595]
[1744197268826,83.62,76495.5167,0.0,-0.97637,2e-05,2.07595]
[1744197268872,83.62,76495.5167,0.0,-0.97638,2e-05,2.07575]
[1744197269907,83.62,76492.8843,0.0,-0.97643,2e-05,2.072]
[1744197270908,83.62,76489.8598,0.0,-0.97648,2e-05,2.06773]
[1744197272910,83.58,76482.192,0.0,-0.97671,2e-05,2.04983]
[1744197273911,83.57,76478.994,0.0,-0.97679,2e-05,2.04404]
[1744197274912,83.56,76496.309,0.0,-0.97648,2e-05,2.06707]
[1744197275352,83.56,76496.309,0.0,-0.97648,2e-05,2.06707]
[1744197275611,83.56,76496.309,0.0,-0.97648,2e-05,2.06707]
[1744197275913,83.56,76500.1148,0.0,-0.97642,2e-05,2.072]
[1744197276851,83.56,76500.1148,0.0,-0.97642,2e-05,2.072]
[1744197276893,83.56,76500.1148,0.0,-0.97642,2e-05,2.072]
[1744197276914,83.56,76496.1735,0.0,-0.97649,2e-05,2.0665]
[1744197277915,83.56,76490.4615,0.0,-0.97659,2e-05,2.05864]
[1744197279917,83.56,76497.3263,0.0,-0.97648,2e-05,2.06751]
[1744197281919,83.55,76502.1202,0.0,-0.9764,2e-05,2.07358]
[1744197282920,83.55,76498.4403,0.0,-0.97646,2e-05,2.06842]
[1744197284922,83.53,76495.5578,0.0,-0.97654,2e-05,2.06253]
[1744197285923,83.51,76493.4011,0.0,-0.97661,2e-05,2.05789]
[1744197286924,83.51,76487.531,0.0,-0.97671,2e-05,2.04986]
[1744197288926,83.49,76492.4504,0.0,-0.97665,2e-05,2.05462]
[1744197289927,83.49,76488.7877,0.0,-0.97672,2e-05,2.04955]
[1744197292930,83.49,76477.5391,0.0,-0.97692,2e-05,2.0341]
[1744197295676,83.48,76477.1235,0.0,-0.97693,2e-05,2.03329]
[1744197295700,83.48,76477.1235,0.0,-0.97693,2e-05,2.03329]
[1744197295933,83.48,76486.9512,0.0,-0.97676,2e-05,2.04625]
[1744197296934,83.46,76497.3697,0.0,-0.9766,2e-05,2.05849]
[1744197297935,83.45,76499.5751,0.0,-0.97658,2e-05,2.05971]
[1744197299013,83.43,76498.0841,0.0,-0.97663,2e-05,2.05603]
[1744197299017,83.43,76498.0841,0.0,-0.97663,2e-05,2.05603]
[1744197299653,83.43,76498.0841,0.0,-0.97663,2e-05,2.05603]
[1744197301939,83.4,76538.2543,0.0,-0.97595,2e-05,2.1076]
[1744197305697,83.37,76538.3471,0.0,-0.97599,2e-05,2.10467]
[1744197306704,83.37,76559.1218,0.0,-0.97561,2e-05,2.1329]
[1744197307711,83.36,76571.4801,0.0,-0.97539,2e-05,2.14966]
[1744197308718,83.33,76584.4661,0.0,-0.9752,2e-05,2.16406]
[1744197309725,83.29,76592.943,0.0,-0.97509,2e-05,2.17206]
[1744197310956,83.29,76615.8393,0.0,-0.97466,2e-05,2.20389]
[1744197312749,83.28,76615.8393,0.0,-0.97468,2e-05,2.20291]
[1744197313757,83.28,76659.3829,0.0,-0.97384,2e-05,2.26517]
[1744197314764,83.22,76659.3829,0.0,-0.97391,2e-05,2.25958]
[1744197315771,83.22,76643.6249,0.0,-0.97423,2e-05,2.23649]
[1744197316778,83.22,76633.1383,0.0,-0.97443,2e-05,2.22108]
[1744197317785,83.21,76629.7973,0.0,-0.9745,2e-05,2.21589]
[1744197318799,83.21,76632.5992,0.0,-0.97446,2e-05,2.21943]
[1744197319806,83.2,76636.7157,0.0,-0.97438,2e-05,2.22483]
[1744197320813,83.16,76644.2102,0.0,-0.9743,2e-05,2.23102]
[1744197321821,83.15,76641.4111,0.0,-0.97436,2e-05,2.22658]
[1744197322828,83.12,76636.2144,0.0,-0.97452,2e-05,2.21511]
[1744197323835,83.11,76625.5547,0.0,-0.97473,2e-05,2.19958]
[1744197324842,83.11,76622.8222,0.0,-0.97478,2e-05,2.1955]
[1744197325849,83.11,76633.0901,0.0,-0.97459,2e-05,2.20984]
[1744197326856,83.1,76637.5626,0.0,-0.97451,2e-05,2.21596]
[1744197327863,83.1,76645.9851,0.0,-0.97435,2e-05,2.22774]
[1744197328870,83.1,76646.107,0.0,-0.97435,2e-05,2.22765]
[1744197329877,83.1,76654.068,0.0,-0.9742,2e-05,2.23879]
[1744197331891,83.09,76658.1329,0.0,-0.97418,2e-05,2.2397]
[1744197332898,83.07,76661.8498,0.0,-0.97414,2e-05,2.24229]
[1744197333905,83.04,76665.0215,0.0,-0.97412,2e-05,2.24425]
[1744197334854,83.04,76665.0215,0.0,-0.97412,2e-05,2.24425]
[1744197335170,83.02,76665.0215,0.0,-0.97415,2e-05,2.24175]
[1744197335919,83.0,76665.0215,0.0,-0.97418,2e-05,2.23954]
[1744197336560,83.0,76665.0215,0.0,-0.97418,2e-05,2.23954]
[1744197336926,82.98,76665.0215,0.0,-0.97421,2e-05,2.23739]
[1744197337933,82.97,76647.9292,0.0,-0.97454,2e-05,2.21271]
[1744197338940,82.97,76652.3402,0.0,-0.97446,2e-05,2.21876]
[1744197339947,82.97,76660.1114,0.0,-0.97432,2e-05,2.2296]
[1744197340954,82.97,76678.4511,0.0,-0.97396,2e-05,2.25599]
[1744197342979,82.96,76678.4511,0.0,-0.97396,2e-05,2.25567]
[1744197343986,82.96,76693.7062,0.0,-0.97367,2e-05,2.27733]
[1744197344993,82.91,76756.5043,0.0,-0.97248,2e-05,2.3648]
[1744197346000,82.91,76759.2906,0.0,-0.97242,2e-05,2.36898]
[1744197347008,82.87,76759.2906,0.0,-0.97249,2e-05,2.36405]
[1744197348020,82.87,76769.0706,0.0,-0.97229,2e-05,2.37872]
[1744197349026,82.82,76769.0706,0.0,-0.97236,2e-05,2.37412]
[1744197350032,82.82,76759.3299,0.0,-0.97256,2e-05,2.35924]
[1744197351040,82.82,76718.5422,0.0,-0.97338,2e-05,2.29882]
[1744197352048,82.82,76718.5422,0.0,-0.97339,2e-05,2.29838]
[1744197353055,82.81,76676.7299,0.0,-0.97421,2e-05,2.23746]
[1744197354062,82.81,76669.5013,0.0,-0.97436,2e-05,2.22694]
[1744197355069,82.81,76657.4603,0.0,-0.97459,2e-05,2.20959]
[1744197356089,82.81,76654.3763,0.0,-0.97465,2e-05,2.2052]
[1744197357095,82.81,76654.3763,0.0,-0.97465,2e-05,2.20486]
[1744197358103,82.81,76639.0306,0.0,-0.97495,2e-05,2.18289]
[1744197359114,82.81,76625.1506,0.0,-0.97521,2e-05,2.16334]
[1744197360124,82.81,76625.1506,0.0,-0.97521,2e-05,2.16317]
[1744197361131,82.8,76615.4835,0.0,-0.9754,2e-05,2.14953]
[1744197362138,82.8,76582.6365,0.0,-0.97601,2e-05,2.10378]
[1744197364152,82.8,76582.4927,0.0,-0.97601,2e-05,2.10348]
[1744197365159,82.8,76556.6075,0.0,-0.97648,2e-05,2.06804]
[1744197366166,82.8,76559.7695,0.0,-0.97642,2e-05,2.0723]
[1744197367172,82.8,76556.3861,0.0,-0.97648,2e-05,2.06767]
[1744197368173,82.8,76552.5034,0.0,-0.97655,2e-05,2.06237]
[1744197371176,82.8,76543.941,0.0,-0.97671,2e-05,2.05075]
[1744197372177,82.8,76505.4328,0.0,-0.97739,2e-05,1.99937]
[1744197373178,82.8,76493.1179,0.0,-0.9776,2e-05,1.9832]
[1744197374179,82.8,76497.8709,0.0,-0.97752,2e-05,1.98957]
[1744197376181,82.81,76492.3471,0.0,-0.97761,2e-05,1.98249]
[1744197378183,82.81,76496.7913,0.0,-0.97753,2e-05,1.98856]
[1744197380185,82.81,76506.1548,0.0,-0.97736,2e-05,2.00111]
[1744197381186,82.81,76513.3129,0.0,-0.97724,2e-05,2.01067]
[1744197382187,82.81,76507.0195,0.0,-0.97735,2e-05,2.00239]
[1744197383188,82.81,76496.9391,0.0,-0.97752,2e-05,1.98914]
[1744197384189,82.81,76492.8545,0.0,-0.97759,2e-05,1.98386]
[1744197385190,82.81,76499.073,0.0,-0.97748,2e-05,1.99215]
[1744197388193,82.82,76501.7983,0.0,-0.97743,2e-05,1.99603]
[1744197389194,82.82,76496.6618,0.0,-0.97752,2e-05,1.98933]
[1744197390195,82.82,76491.8445,0.0,-0.9776,2e-05,1.98309]
[1744197393198,82.82,76494.9117,0.0,-0.97759,2e-05,1.98339]
[1744197395200,82.82,76484.1423,0.0,-0.97777,2e-05,1.96947]
[1744197396201,82.83,76474.2231,0.0,-0.97794,2e-05,1.95665]
[1744197397202,82.83,76476.8088,0.0,-0.97789,2e-05,1.96016]
[1744197398937,82.83,76477.4706,0.0,-0.97788,2e-05,1.96117]
[1744197399204,82.83,76477.475,0.0,-0.97788,2e-05,1.96119]
[1744197401206,82.83,76474.0954,0.0,-0.97793,2e-05,1.95726]
[1744197402451,82.84,76475.3842,0.0,-0.9779,2e-05,1.95953]
[1744197403208,82.85,76478.0664,0.0,-0.97784,2e-05,1.96362]
[1744197404209,82.85,76467.7933,0.0,-0.97801,2e-05,1.95081]
[1744197405211,82.86,76470.7122,0.0,-0.97796,2e-05,1.95519]
[1744197406212,82.86,76480.6532,0.0,-0.97778,2e-05,1.96876]
[1744197406263,82.86,76480.6532,0.0,-0.97778,2e-05,1.96876]
[1744197407213,82.87,76482.0329,0.0,-0.97775,2e-05,1.97115]
[1744197409215,82.88,76472.9509,0.0,-0.97789,2e-05,1.96044]
[1744197411217,82.89,76422.9283,0.0,-0.97872,2e-05,1.89677]
[1744197412495,82.89,76422.9283,0.0,-0.97871,2e-05,1.89704]
[1744197414220,82.9,76393.5397,0.0,-0.97919,2e-05,1.86046]
[1744197416222,82.91,76385.6057,0.0,-0.97931,2e-05,1.85116]
[1744197417223,82.91,76389.7267,0.0,-0.97924,2e-05,1.85662]
[1744197418224,82.91,76386.4934,0.0,-0.97928,2e-05,1.85295]
[1744197419225,82.92,76389.2252,0.0,-0.97924,2e-05,1.85675]
[1744197421227,82.92,76386.9077,0.0,-0.97926,2e-05,1.85459]
[1744197424537,82.94,76386.832,0.0,-0.97925,2e-05,1.85563]
[1744197424663,82.94,76386.832,0.0,-0.97925,2e-05,1.85563]
[1744197425232,82.94,76383.9672,0.0,-0.97929,2e-05,1.85243]
[1744197426233,82.94,76386.7253,0.0,-0.97924,2e-05,1.85625]
[1744197428235,82.95,76411.0064,0.0,-0.97884,2e-05,1.88753]
[1744197429236,82.95,76414.1481,0.0,-0.97878,2e-05,1.89183]
[1744197430237,82.96,76417.6213,0.0,-0.97872,2e-05,1.89656]
[1744197430857,82.96,76417.6213,0.0,-0.97872,2e-05,1.89656]
[1744197430890,82.96,76417.6213,0.0,-0.97872,2e-05,1.89656]
[1744197431238,82.96,76422.3666,0.0,-0.97864,2e-05,1.9029]
[1744197432239,82.96,76420.2247,0.0,-0.97867,2e-05,1.90047]
[1744197436243,82.98,76424.321,0.0,-0.97858,2e-05,1.90689]
[1744197438245,82.99,76426.5558,0.0,-0.97853,2e-05,1.91062]
[1744197441248,83.0,76431.8175,0.0,-0.97842,2e-05,1.91909]
[1744197444252,83.02,76434.7017,0.0,-0.97835,2e-05,1.92453]
[1744197445253,83.03,76431.7798,0.0,-0.97839,2e-05,1.92136]
[1744197449257,83.05,76426.0281,0.0,-0.97846,2e-05,1.91629]
[1744197450258,83.06,76421.8178,0.0,-0.97852,2e-05,1.91148]
[1744197452260,83.07,76415.0337,0.0,-0.97866,2e-05,1.9]
[1744197456265,83.09,76421.5205,0.0,-0.97852,2e-05,1.91057]
[1744197457266,83.1,76428.6612,0.0,-0.9784,2e-05,1.92029]
[1744197458267,83.11,76434.8097,0.0,-0.97829,2e-05,1.92877]
[1744197459268,83.11,76439.7801,0.0,-0.97819,2e-05,1.93575]
[1744197460269,83.12,76429.8456,0.0,-0.97835,2e-05,1.92355]
[1744197461270,83.12,76418.8593,0.0,-0.97853,2e-05,1.91005]
[1744197462271,83.13,76420.8866,0.0,-0.97849,2e-05,1.91322]
[1744197463272,83.14,76427.3223,0.0,-0.97837,2e-05,1.92204]
[1744197464273,83.14,76433.6744,0.0,-0.97826,2e-05,1.93078]
[1744197465274,83.15,76435.6982,0.0,-0.97822,2e-05,1.93397]
[1744197466275,83.15,76438.4033,0.0,-0.97816,2e-05,1.93803]
[1744197468277,83.17,76455.6298,0.0,-0.97785,2e-05,1.96153]
[1744197469278,83.17,76463.5141,0.0,-0.97771,2e-05,1.9724]
[1744197470279,83.18,76467.2778,0.0,-0.97764,2e-05,1.97791]
[1744197471911,83.18,76468.891,0.0,-0.9776,2e-05,1.98061]
[1744197472281,83.19,76464.7603,0.0,-0.97767,2e-05,1.97579]
[1744197474283,83.2,76466.9266,0.0,-0.97761,2e-05,1.97979]
[1744197477286,83.22,76463.6134,0.0,-0.97765,2e-05,1.97721]
[1744197478287,83.23,76467.1063,0.0,-0.97758,2e-05,1.98237]
[1744197481290,83.24,76485.3056,0.0,-0.97724,2e-05,2.00811]
[1744197483292,83.25,76480.5817,0.0,-0.97731,2e-05,2.00302]
[1744197484293,83.26,76461.1353,0.0,-0.97764,2e-05,1.97803]
[1744197485294,83.27,76441.4037,0.0,-0.97797,2e-05,1.95291]
[1744197487296,83.28,76433.4896,0.0,-0.97808,2e-05,1.94383]
[1744197488297,83.28,76429.1176,0.0,-0.97815,2e-05,1.93877]
[1744197489200,83.28,76429.1176,0.0,-0.97815,2e-05,1.93877]
[1744197489262,83.28,76429.1176,0.0,-0.97815,2e-05,1.93877]
[1744197489298,83.29,76429.7213,0.0,-0.97813,2e-05,1.94013]
[1744197490300,83.3,76432.066,0.0,-0.97808,2e-05,1.94373]
[1744197492301,83.31,76419.4444,0.0,-0.97828,2e-05,1.92864]
[1744197494079,83.31,76419.4444,0.0,-0.97827,2e-05,1.92922]
[1744197495087,83.32,76403.1357,0.0,-0.97854,2e-05,1.90894]
[1744197496305,83.33,76353.6539,0.0,-0.97933,2e-05,1.84781]
[1744197497306,83.34,76350.7676,0.0,-0.97937,2e-05,1.84479]
[1744197499308,83.34,76348.8067,0.0,-0.9794,2e-05,1.84292]
[1744197500126,83.35,76348.8067,0.0,-0.97939,2e-05,1.84339]
[1744197501133,83.36,76304.5852,0.0,-0.98008,2e-05,1.78961]
[1744197502140,83.36,76299.7607,0.0,-0.98015,2e-05,1.78424]
[1744197504154,83.37,76297.0791,0.0,-0.98018,2e-05,1.78194]
[1744197505161,83.38,76303.8858,0.0,-0.98007,2e-05,1.79064]
[1744197506168,83.38,76306.3195,0.0,-0.98003,2e-05,1.79405]
[1744197507175,83.39,76309.5712,0.0,-0.97997,2e-05,1.79845]
[1744197508182,83.39,76311.6822,0.0,-0.97993,2e-05,1.80144]
[1744197509189,83.39,76321.8024,0.0,-0.97977,2e-05,1.81418]
[1744197510196,83.4,76345.7047,0.0,-0.97938,2e-05,1.84401]
[1744197511203,83.4,76352.9892,0.0,-0.9793,2e-05,1.84951]
[1744197512210,83.41,76355.9648,0.0,-0.97925,2e-05,1.85357]
[1744197514225,83.41,76348.8975,0.0,-0.97935,2e-05,1.84554]
[1744197515231,83.42,76343.4193,0.0,-0.97943,2e-05,1.83913]
[1744197516238,83.42,76348.321,0.0,-0.97935,2e-05,1.84557]
[1744197517246,83.43,76350.8003,0.0,-0.97931,2e-05,1.84902]
[1744197518128,83.43,76350.8003,0.0,-0.97931,2e-05,1.84902]
[1744197518309,83.43,76350.8003,0.0,-0.97931,2e-05,1.84902]
[1744197518327,83.43,76346.0389,0.0,-0.97938,2e-05,1.84349]
[1744197520266,83.44,76351.5237,0.0,-0.97928,2e-05,1.85103]
[1744197522280,83.44,76353.458,0.0,-0.97924,2e-05,1.85416]
[1744197523287,83.45,76351.7847,0.0,-0.97926,2e-05,1.85242]
[1744197524295,83.45,76363.2784,0.0,-0.97907,2e-05,1.86709]
[1744197525303,83.46,76368.592,0.0,-0.97898,2e-05,1.87409]
[1744197526310,83.46,76361.4209,0.0,-0.97909,2e-05,1.86546]
[1744197527317,83.46,76355.7442,0.0,-0.97918,2e-05,1.85869]
[1744197528324,83.47,76371.2388,0.0,-0.97892,2e-05,1.87836]
[1744197529331,83.47,76393.7459,0.0,-0.97855,2e-05,1.90706]
[1744197530338,83.47,76401.6612,0.0,-0.97842,2e-05,1.91738]
[1744197531345,83.47,76410.9742,0.0,-0.97826,2e-05,1.92952]
[1744197532353,83.48,76416.1196,0.0,-0.97817,2e-05,1.93638]
[1744197533360,83.48,76405.2409,0.0,-0.97835,2e-05,1.9227]
[1744197534367,83.48,76397.1379,0.0,-0.97848,2e-05,1.91264]
[1744197534473,83.48,76397.1379,0.0,-0.97848,2e-05,1.91264]
[1744197534559,83.48,76397.1379,0.0,-0.97848,2e-05,1.91264]
[1744197534660,83.48,76397.1379,0.0,-0.97847,2e-05,1.91291]
[1744197536374,83.49,76393.3311,0.0,-0.97853,2e-05,1.90833]
[1744197537376,83.49,76388.639,0.0,-0.97861,2e-05,1.90266]
[1744197537410,83.49,76388.639,0.0,-0.9786,2e-05,1.90291]
[1744197539377,83.49,76407.3902,0.0,-0.97829,2e-05,1.92705]
[1744197539426,83.5,76407.3902,0.0,-0.97828,2e-05,1.92733]
[1744197540434,83.5,76387.9647,0.0,-0.9786,2e-05,1.90287]
[1744197542385,83.5,76393.2955,0.0,-0.97851,2e-05,1.90991]
[1744197543386,83.51,76409.8112,0.0,-0.97823,2e-05,1.93124]
[1744197543459,83.51,76409.8112,0.0,-0.97823,2e-05,1.93145]
[1744197544562,83.51,76420.6752,0.0,-0.97805,2e-05,1.94542]
[1744197546389,83.51,76457.647,0.0,-0.97741,2e-05,1.99384]
[1744197547390,83.51,76472.9097,0.0,-0.97714,2e-05,2.01405]
[1744197548391,83.51,76477.2273,0.0,-0.97707,2e-05,2.01986]
[1744197550393,83.51,76481.4701,0.0,-0.97699,2e-05,2.02566]
[1744197551394,83.52,76489.2711,0.0,-0.97685,2e-05,2.03611]
[1744197552395,83.52,76502.5079,0.0,-0.97662,2e-05,2.05385]
[1744197553396,83.52,76506.2049,0.0,-0.97655,2e-05,2.05885]
[1744197554397,83.52,76495.2905,0.0,-0.97675,2e-05,2.04426]
[1744197555398,83.52,76482.5854,0.0,-0.97697,2e-05,2.02739]
[1744197556399,83.52,76488.2985,0.0,-0.97687,2e-05,2.03506]
[1744197557400,83.52,76491.3252,0.0,-0.97681,2e-05,2.03916]
[1744197558401,83.52,76481.0225,0.0,-0.97699,2e-05,2.02551]
[1744197559402,83.52,76477.0451,0.0,-0.97706,2e-05,2.02032]
[1744197560403,83.52,76474.3155,0.0,-0.97711,2e-05,2.0168]
[1744197561856,83.52,76474.0033,0.0,-0.97711,2e-05,2.01648]
[1744197562029,83.52,76474.0033,0.0,-0.97711,2e-05,2.01648]
[1744197562049,83.52,76474.0033,0.0,-0.97711,2e-05,2.01657]
[1744197563406,83.52,76481.0113,0.0,-0.97699,2e-05,2.02594]
[1744197565408,83.53,76470.1512,0.0,-0.97718,2e-05,2.01173]
[1744197566410,83.53,76467.1254,0.0,-0.97723,2e-05,2.00784]
[1744197568411,83.53,76469.4301,0.0,-0.97718,2e-05,2.0111]
[1744197571414,83.53,76463.9249,0.0,-0.97732,2e-05,2.00005]
[1744197572415,83.53,76466.9399,0.0,-0.97727,2e-05,2.00414]
[1744197572679,83.53,76466.9399,0.0,-0.97726,2e-05,2.00423]
[1744197573686,83.54,76474.928,0.0,-0.97712,2e-05,2.01487]
[1744197574693,83.54,76480.354,0.0,-0.97703,2e-05,2.02214]
[1744197577421,83.54,76467.6209,0.0,-0.97725,2e-05,2.00551]
[1744197578422,83.54,76472.3197,0.0,-0.97716,2e-05,2.01181]
[1744197579729,83.54,76479.3413,0.0,-0.97704,2e-05,2.02127]
[1744197580736,83.54,76485.7407,0.0,-0.97693,2e-05,2.02984]
[1744197581743,83.54,76488.1199,0.0,-0.97688,2e-05,2.03308]
[1744197583757,83.55,76486.8944,0.0,-0.97689,2e-05,2.03248]
[1744197584764,83.56,76497.4361,0.0,-0.9767,2e-05,2.04704]
[1744197586435,83.56,76518.889,0.0,-0.97631,2e-05,2.07637]
[1744197587785,83.57,76524.1984,0.0,-0.9762,2e-05,2.08446]
[1744197588792,83.58,76520.6673,0.0,-0.97626,2e-05,2.08013]
[1744197589799,83.58,76519.3861,0.0,-0.97627,2e-05,2.07888]
[1744197591440,83.59,76493.1649,0.0,-0.97674,2e-05,2.04412]
[1744197591813,83.59,76493.1649,0.0,-0.97673,2e-05,2.04464]
[1744197592820,83.6,76485.7865,0.0,-0.97685,2e-05,2.03534]
[1744197593827,83.6,76475.5404,0.0,-0.97702,2e-05,2.02228]
[1744197595444,83.61,76464.4648,0.0,-0.97721,2e-05,2.00819]
[1744197595843,83.61,76464.4648,0.0,-0.97721,2e-05,2.00833]
[1744197596850,83.61,76450.1685,0.0,-0.97745,2e-05,1.98969]
[1744197597857,83.61,76439.1743,0.0,-0.97764,2e-05,1.97551]
[1744197599448,83.61,76434.5609,0.0,-0.97772,2e-05,1.96967]
[1744197599871,83.62,76434.5609,0.0,-0.97771,2e-05,1.97025]
[1744197600878,83.63,76449.026,0.0,-0.97745,2e-05,1.98968]
[1744197601885,83.63,76465.6334,0.0,-0.97716,2e-05,2.01209]
[1744197602896,83.64,76462.7642,0.0,-0.9772,2e-05,2.00886]
[1744197603904,83.64,76463.4864,0.0,-0.97718,2e-05,2.01035]
[1744197604912,83.65,76474.1294,0.0,-0.97699,2e-05,2.02495]
[1744197606458,83.65,76485.8963,0.0,-0.97677,2e-05,2.04111]
[1744197607459,83.66,76467.659,0.0,-0.97709,2e-05,2.01743]
[1744197607934,83.67,76467.659,0.0,-0.97708,2e-05,2.01801]
[1744197608942,83.67,76451.5544,0.0,-0.97735,2e-05,1.99737]
[1744197609949,83.68,76430.5618,0.0,-0.9777,2e-05,1.97053]
[1744197611464,83.68,76410.6918,0.0,-0.97803,2e-05,1.9454]
[1744197612465,83.69,76424.2689,0.0,-0.9778,2e-05,1.96352]
[1744197612970,83.7,76424.2689,0.0,-0.97779,2e-05,1.9641]
[1744197613977,83.7,76444.9829,0.0,-0.97743,2e-05,1.99166]
[1744197614984,83.71,76453.7462,0.0,-0.97727,2e-05,2.00373]
[1744197615992,83.71,76453.361,0.0,-0.97727,2e-05,2.00381]
[1744197617470,83.72,76420.2733,0.0,-0.97783,2e-05,1.96121]
[1744197618006,83.72,76420.2733,0.0,-0.97782,2e-05,1.96179]
[1744197619013,83.73,76405.767,0.0,-0.97806,2e-05,1.94365]
[1744197620022,83.74,76386.874,0.0,-0.97836,2e-05,1.92004]
[1744197622036,83.75,76391.5087,0.0,-0.97827,2e-05,1.9271]
[1744197623043,83.75,76403.0707,0.0,-0.97807,2e-05,1.94249]
[1744197624051,83.76,76390.3773,0.0,-0.97828,2e-05,1.9268]
[1744197625059,83.77,76372.7726,0.0,-0.97856,2e-05,1.90498]
[1744197627072,83.78,76376.4496,0.0,-0.97848,2e-05,1.91079]
[1744197628079,83.78,76378.3695,0.0,-0.97845,2e-05,1.91379]
[1744197629086,83.79,76389.1263,0.0,-0.97826,2e-05,1.92807]
[1744197629797,83.79,76389.1263,0.0,-0.97826,2e-05,1.92807]
[1744197630194,83.79,76389.1263,0.0,-0.97826,2e-05,1.92807]
[1744197630288,83.8,76389.1263,0.0,-0.97825,2e-05,1.92864]
[1744197631101,83.8,76390.4503,0.0,-0.97826,2e-05,1.9269]
[1744197632108,83.81,76390.6702,0.0,-0.97825,2e-05,1.92775]
[1744197633487,83.81,76360.7043,0.0,-0.97874,2e-05,1.89032]
[1744197635129,83.83,76357.0009,0.0,-0.97879,2e-05,1.8868]
[1744197635746,83.83,76357.0009,0.0,-0.97879,2e-05,1.8868]
[1744197638150,83.84,76361.4777,0.0,-0.97869,2e-05,1.89414]
[1744197639157,83.85,76365.4004,0.0,-0.97862,2e-05,1.89965]
[1744197640826,83.86,76365.2168,0.0,-0.97861,2e-05,1.89999]
[1744197642178,83.87,76369.1202,0.0,-0.97853,2e-05,1.90606]
[1744197644192,83.88,76364.9362,0.0,-0.97859,2e-05,1.90191]
[1744197646206,83.89,76367.8905,0.0,-0.97852,2e-05,1.90678]
[1744197650234,83.92,76370.9406,0.0,-0.97844,2e-05,1.91293]
[1744197651241,83.92,76382.5311,0.0,-0.97824,2e-05,1.92825]
[1744197652250,83.93,76397.5981,0.0,-0.97798,2e-05,1.94812]
[1744197653255,83.93,76403.764,0.0,-0.97787,2e-05,1.95663]
[1744197654262,83.94,76408.3779,0.0,-0.97778,2e-05,1.96317]
[1744197656276,83.95,76404.1111,0.0,-0.97784,2e-05,1.95881]
[1744197657283,83.96,76400.3451,0.0,-0.9779,2e-05,1.95453]
[1744197658290,83.96,76397.2194,0.0,-0.97794,2e-05,1.95109]
[1744197659297,83.97,76394.4417,0.0,-0.97798,2e-05,1.94809]
[1744197661315,83.98,76398.3828,0.0,-0.9779,2e-05,1.95431]
[1744197663329,83.99,76398.1008,0.0,-0.97789,2e-05,1.9551]
[1744197664338,84.0,76387.8698,0.0,-0.97805,2e-05,1.94253]
[1744197665343,84.01,76374.3785,0.0,-0.97827,2e-05,1.92586]
[1744197666350,84.01,76368.2683,0.0,-0.97837,2e-05,1.91866]
[1744197668364,84.02,76365.9095,0.0,-0.97839,2e-05,1.91681]
[1744197669371,84.03,76371.8012,0.0,-0.97828,2e-05,1.92487]
[1744197670378,84.04,76374.0457,0.0,-0.97824,2e-05,1.9283]
[1744197671385,84.04,76371.0391,0.0,-0.97828,2e-05,1.92504]
[1744197672392,84.05,76368.0834,0.0,-0.97832,2e-05,1.92185]
[1744197675413,84.07,76365.5118,0.0,-0.97834,2e-05,1.9203]
[1744197677429,84.08,76366.3299,0.0,-0.97831,2e-05,1.92248]
[1744197678434,84.08,76376.496,0.0,-0.97814,2e-05,1.936]
[1744197679441,84.09,76392.3519,0.0,-0.97786,2e-05,1.95691]
[1744197680448,84.1,76395.7838,0.0,-0.9778,2e-05,1.96191]
[1744197681455,84.1,76406.6926,0.0,-0.9776,2e-05,1.9766]
[1744197682462,84.11,76401.1985,0.0,-0.97769,2e-05,1.97006]
[1744197683469,84.11,76403.1211,0.0,-0.97765,2e-05,1.97313]
[1744197684476,84.12,76408.2344,0.0,-0.97755,2e-05,1.98034]
[1744197685483,84.13,76403.7738,0.0,-0.97762,2e-05,1.97513]
[1744197686491,84.13,76392.8394,0.0,-0.9778,2e-05,1.96157]
[1744197688507,84.14,76396.942,0.0,-0.97772,2e-05,1.96802]
[1744197689514,84.15,76402.8492,0.0,-0.97761,2e-05,1.97625]
[1744197690521,84.16,76410.3369,0.0,-0.97747,2e-05,1.98654]
[1744197691528,84.16,76413.4412,0.0,-0.97745,2e-05,1.98707]
[1744197692535,84.17,76410.3597,0.0,-0.9775,2e-05,1.98364]
[1744197693542,84.17,76400.5037,0.0,-0.97766,2e-05,1.97143]
[1744197694549,84.18,76384.1017,0.0,-0.97793,2e-05,1.95087]
[1744197695557,84.19,76370.9358,0.0,-0.97814,2e-05,1.93459]
[1744197696564,84.19,76369.0716,0.0,-0.97817,2e-05,1.93279]
[1744197697571,84.2,76374.2899,0.0,-0.97807,2e-05,1.94002]
[1744197700578,84.22,76383.6767,0.0,-0.97789,2e-05,1.95377]
[1744197701225,84.22,76383.6767,0.0,-0.97789,2e-05,1.95377]
[1744197701265,84.22,76383.6767,0.0,-0.97788,2e-05,1.95434]
[1744197702580,84.23,76388.1588,0.0,-0.9778,2e-05,1.96068]
[1744197703581,84.23,76393.2444,0.0,-0.97771,2e-05,1.96782]
[1744197704582,84.24,76382.2328,0.0,-0.97789,2e-05,1.95421]
[1744197704658,84.24,76382.2328,0.0,-0.97789,2e-05,1.95421]
[1744197705583,84.25,76384.3172,0.0,-0.97784,2e-05,1.95747]
[1744197710588,84.28,76383.4185,0.0,-0.97782,2e-05,1.95918]
[1744197712590,84.29,76381.1991,0.0,-0.97784,2e-05,1.95748]
[1744197716594,84.31,76389.0237,0.0,-0.97768,2e-05,1.96986]
[1744197717595,84.32,76386.3023,0.0,-0.97772,2e-05,1.96692]
[1744197718596,84.32,76391.1697,0.0,-0.97763,2e-05,1.97379]
[1744197719597,84.33,76401.5923,0.0,-0.97744,2e-05,1.98787]
[1744197720598,84.34,76404.9128,0.0,-0.97738,2e-05,1.99275]
[1744197721599,84.34,76396.2551,0.0,-0.97752,2e-05,1.98208]
[1744197722600,84.35,76389.5663,0.0,-0.97762,2e-05,1.97399]
[1744197723601,84.35,76382.649,0.0,-0.97773,2e-05,1.96564]
[1744197724602,84.36,76374.0151,0.0,-0.97787,2e-05,1.95511]
[1744197728606,84.38,76376.9024,0.0,-0.97779,2e-05,1.96112]
[1744197729607,84.39,76379.9815,0.0,-0.97773,2e-05,1.96565]
[1744197730613,84.4,76379.9815,0.0,-0.97772,2e-05,1.96623]
[1744197730802,84.4,76379.9815,0.0,-0.97772,2e-05,1.9668]
[1744197733611,84.41,76376.7521,0.0,-0.97775,2e-05,1.9638]
[1744197734612,84.42,76380.6454,0.0,-0.97768,2e-05,1.96939]
[1744197735613,84.43,76386.4465,0.0,-0.97757,2e-05,1.97745]
[1744197736614,84.43,76392.3486,0.0,-0.97747,2e-05,1.98567]
[1744197737615,84.44,76405.5769,0.0,-0.97723,2e-05,2.00342]
[1744197738858,84.45,76402.1921,0.0,-0.97728,2e-05,2.00011]
[1744197739865,84.45,76399.5484,0.0,-0.97731,2e-05,1.99722]
[1744197740872,84.46,76393.6797,0.0,-0.97741,2e-05,1.99016]
[1744197741882,84.47,76388.3072,0.0,-0.97749,2e-05,1.98377]
[1744197744623,84.48,76395.6985,0.0,-0.97735,2e-05,1.99449]
[1744197745876,84.48,76395.6985,0.0,-0.97734,2e-05,1.99503]
[1744197745907,84.49,76395.6985,0.0,-0.97733,2e-05,1.99559]
[1744197746915,84.5,76395.0858,0.0,-0.97734,2e-05,1.99536]
[1744197748627,84.5,76383.0339,0.0,-0.97754,2e-05,1.9801]
[1744197751630,84.51,76371.851,0.0,-0.97776,2e-05,1.96278]
[1744197751953,84.52,76371.851,0.0,-0.97775,2e-05,1.9632]
[1744197752960,84.52,76363.0737,0.0,-0.97789,2e-05,1.95238]
[1744197753967,84.53,76357.3289,0.0,-0.97798,2e-05,1.94547]
[1744197754974,84.53,76354.9258,0.0,-0.97802,2e-05,1.94284]
[1744197756988,84.54,76357.7436,0.0,-0.97796,2e-05,1.94729]
[1744197757995,84.54,76362.8391,0.0,-0.97787,2e-05,1.95422]
[1744197759002,84.55,76365.3254,0.0,-0.97782,2e-05,1.95781]
[1744197761020,84.56,76364.3968,0.0,-0.97782,2e-05,1.95747]
[1744197762027,84.56,76356.4955,0.0,-0.97795,2e-05,1.9478]
[1744197762793,84.56,76356.4955,0.0,-0.97795,2e-05,1.9478]
[1744197762841,84.56,76356.4955,0.0,-0.97795,2e-05,1.9478]
[1744197763034,84.57,76356.4955,0.0,-0.97795,2e-05,1.94824]
[1744197764041,84.57,76350.3785,0.0,-0.97804,2e-05,1.94088]
[1744197765048,84.57,76346.5168,0.0,-0.9781,2e-05,1.93641]
[1744197766056,84.58,76350.297,0.0,-0.97803,2e-05,1.94165]
[1744197767063,84.58,76354.7024,0.0,-0.97795,2e-05,1.94771]
[1744197768070,84.59,76346.3191,0.0,-0.97809,2e-05,1.93748]
[1744197769077,84.59,76342.6652,0.0,-0.97814,2e-05,1.93328]
[1744197772098,84.61,76349.8932,0.0,-0.978,2e-05,1.94378]
[1744197773105,84.61,76354.9318,0.0,-0.97791,2e-05,1.95064]
[1744197775119,84.62,76347.6385,0.0,-0.97802,2e-05,1.9422]
[1744197776655,84.62,76355.3972,0.0,-0.97789,2e-05,1.95252]
[1744197777402,84.62,76355.3972,0.0,-0.97789,2e-05,1.95252]
[1744197777450,84.63,76355.3972,0.0,-0.97788,2e-05,1.95292]
[1744197778140,84.63,76362.6736,0.0,-0.97775,2e-05,1.96263]
[1744197779147,84.64,76368.4761,0.0,-0.97765,2e-05,1.9705]
[1744197780154,84.64,76360.5166,0.0,-0.97778,2e-05,1.9607]
[1744197781161,84.65,76352.0079,0.0,-0.97792,2e-05,1.95023]
[1744197783176,84.66,76348.7247,0.0,-0.97796,2e-05,1.94689]
[1744197785191,84.66,76345.8637,0.0,-0.978,2e-05,1.94412]
[1744197786198,84.67,76341.2474,0.0,-0.97807,2e-05,1.93869]
[1744197787205,84.67,76335.199,0.0,-0.97817,2e-05,1.93104]
[1744197788212,84.67,76325.2349,0.0,-0.97833,2e-05,1.91846]
[1744197789219,84.67,76324.8679,0.0,-0.97834,2e-05,1.918]
[1744197790226,84.67,76335.183,0.0,-0.97817,2e-05,1.93102]
[1744197791233,84.67,76343.5848,0.0,-0.97803,2e-05,1.94168]
[1744197793247,84.67,76348.6484,0.0,-0.97795,2e-05,1.94806]
[1744197794314,84.67,76348.6484,0.0,-0.97795,2e-05,1.94806]
[1744197795553,84.67,76348.6484,0.0,-0.97795,2e-05,1.94803]
[1744197795592,84.67,76348.6484,0.0,-0.97795,2e-05,1.94803]
[1744197795674,84.67,76350.984,0.0,-0.97791,2e-05,1.95098]
[1744197796273,84.67,76350.984,0.0,-0.97791,2e-05,1.95096]
[1744197797280,84.67,76343.4669,0.0,-0.97803,2e-05,1.94138]
[1744197798288,84.67,76334.5435,0.0,-0.97818,2e-05,1.93006]
[1744197799295,84.67,76329.1395,0.0,-0.97827,2e-05,1.92324]
[1744197800302,84.67,76326.8325,0.0,-0.97831,2e-05,1.92034]
[1744197800859,84.67,76326.8325,0.0,-0.97831,2e-05,1.92034]
[1744197801309,84.67,76326.8325,0.0,-0.97831,2e-05,1.92035]
[1744197802316,84.67,76322.4309,0.0,-0.97838,2e-05,1.9148]
[1744197803323,84.67,76331.6497,0.0,-0.97823,2e-05,1.92641]
[1744197804330,84.67,76342.2024,0.0,-0.97805,2e-05,1.93975]
[1744197805337,84.67,76349.4211,0.0,-0.97793,2e-05,1.94889]
[1744197806344,84.67,76354.8506,0.0,-0.97784,2e-05,1.95578]
[1744197807351,84.67,76352.2727,0.0,-0.97789,2e-05,1.95246]
[1744197808358,84.67,76341.8902,0.0,-0.97806,2e-05,1.93919]
[1744197810372,84.67,76345.6443,0.0,-0.978,2e-05,1.9439]
[1744197811379,84.66,76345.7189,0.0,-0.97804,2e-05,1.93993]
[1744197813393,84.66,76344.8866,0.0,-0.97806,2e-05,1.93883]
[1744197814400,84.66,76336.2008,0.0,-0.9782,2e-05,1.92782]
[1744197815407,84.66,76329.3078,0.0,-0.97832,2e-05,1.9191]
[1744197816414,84.66,76334.3825,0.0,-0.97823,2e-05,1.9255]
[1744197817421,84.66,76336.4257,0.0,-0.9782,2e-05,1.92808]
[1744197819436,84.66,76339.8275,0.0,-0.97814,2e-05,1.93235]
[1744197820443,84.66,76342.2045,0.0,-0.9781,2e-05,1.93534]
[1744197821450,84.66,76345.0892,0.0,-0.97806,2e-05,1.93899]
[1744197822457,84.66,76340.2068,0.0,-0.97814,2e-05,1.93279]
[1744197823465,84.66,76334.2929,0.0,-0.97824,2e-05,1.92529]
[1744197824472,84.66,76332.0622,0.0,-0.97827,2e-05,1.92247]
[1744197827494,84.66,76325.4454,0.0,-0.97838,2e-05,1.91418]
[1744197828502,84.66,76312.433,0.0,-0.97859,2e-05,1.8979]
[1744197829508,84.67,76300.5381,0.0,-0.97879,2e-05,1.88315]
[1744197830515,84.67,76287.3756,0.0,-0.979,2e-05,1.86691]
[1744197832529,84.67,76291.3663,0.0,-0.97893,2e-05,1.87188]
[1744197833536,84.67,76287.8786,0.0,-0.97899,2e-05,1.8676]
[1744197834543,84.67,76281.6923,0.0,-0.97909,2e-05,1.86]
[1744197835550,84.67,76278.1714,0.0,-0.97914,2e-05,1.85569]
[1744197836557,84.67,76281.9492,0.0,-0.97908,2e-05,1.86037]
[1744197837564,84.67,76284.1391,0.0,-0.97905,2e-05,1.86309]
[1744197838571,84.67,76289.6061,0.0,-0.97896,2e-05,1.86984]
[1744197839499,84.67,76289.6061,0.0,-0.97896,2e-05,1.86984]
[1744197839566,84.67,76289.6061,0.0,-0.97896,2e-05,1.86984]
[1744197839578,84.67,76289.6061,0.0,-0.97896,2e-05,1.86984]
[1744197840586,84.67,76299.8525,0.0,-0.97879,2e-05,1.88255]
[1744197842600,84.67,76294.3917,0.0,-0.97888,2e-05,1.87578]
[1744197844614,84.67,76288.3717,0.0,-0.97898,2e-05,1.86835]
[1744197846628,84.67,76284.2392,0.0,-0.97905,2e-05,1.86328]
[1744197847635,84.67,76290.547,0.0,-0.97894,2e-05,1.87109]
[1744197850656,84.67,76284.7056,0.0,-0.97904,2e-05,1.86393]
[1744197855691,84.7,76282.0524,0.0,-0.97905,2e-05,1.86308]
[1744197856698,84.7,76269.7,0.0,-0.97924,2e-05,1.84844]
[1744197857705,84.71,76264.5099,0.0,-0.97931,2e-05,1.84263]
[1744197858712,84.71,76262.0014,0.0,-0.97935,2e-05,1.83969]
[1744197859719,84.71,76264.3998,0.0,-0.97931,2e-05,1.84276]
[1744197860726,84.71,76264.7875,0.0,-0.9793,2e-05,1.84338]
[1744197861733,84.71,76255.629,0.0,-0.97945,2e-05,1.83234]
[1744197863378,84.72,76256.2268,0.0,-0.97944,2e-05,1.83321]
[1744197863747,84.72,76256.2268,0.0,-0.97943,2e-05,1.83334]
[1744197864750,84.73,76266.634,0.0,-0.97925,2e-05,1.8473]
[1744197868754,84.78,76269.6289,0.0,-0.97914,2e-05,1.85554]
[1744197870756,84.77,76273.1198,0.0,-0.9791,2e-05,1.85898]
[1744197871757,84.77,76274.2237,0.0,-0.97912,2e-05,1.85637]
[1744197872698,84.77,76274.2237,0.0,-0.97912,2e-05,1.85637]
[1744197872758,84.77,76277.977,0.0,-0.97906,2e-05,1.86094]
[1744197873759,84.77,76284.4171,0.0,-0.97896,2e-05,1.86883]
[1744197876762,84.77,76286.9158,0.0,-0.97892,2e-05,1.87173]
[1744197877763,84.77,76291.399,0.0,-0.97885,2e-05,1.87721]
[1744197878765,84.77,76289.2198,0.0,-0.97889,2e-05,1.87443]
[1744197881768,84.76,76291.2114,0.0,-0.97886,2e-05,1.87669]
[1744197882769,84.76,76289.3015,0.0,-0.97889,2e-05,1.87425]
[1744197883770,84.76,76286.4715,0.0,-0.97894,2e-05,1.87068]
[1744197884771,84.76,76290.1439,0.0,-0.97888,2e-05,1.87516]
[1744197885772,84.76,76298.3178,0.0,-0.97875,2e-05,1.88522]
[1744197886773,84.76,76308.5948,0.0,-0.97858,2e-05,1.89793]
[1744197887774,84.76,76311.9634,0.0,-0.97853,2e-05,1.90203]
[1744197888775,84.76,76316.188,0.0,-0.97846,2e-05,1.90721]
[1744197890577,84.75,76316.9442,0.0,-0.97845,2e-05,1.90803]
[1744197890649,84.75,76316.9442,0.0,-0.97845,2e-05,1.90792]
[1744197891778,84.75,76303.7064,0.0,-0.97867,2e-05,1.89125]
[1744197892779,84.75,76300.0763,0.0,-0.97873,2e-05,1.88663]
[1744197893780,84.75,76295.5932,0.0,-0.9788,2e-05,1.88097]
[1744197894781,84.75,76291.3055,0.0,-0.97887,2e-05,1.87558]
[1744197895782,84.75,76285.8954,0.0,-0.97896,2e-05,1.86882]
[1744197896783,84.75,76293.0094,0.0,-0.97885,2e-05,1.87756]
[1744197897444,84.75,76293.0094,0.0,-0.97885,2e-05,1.87756]
[1744197897491,84.75,76293.0094,0.0,-0.97885,2e-05,1.87746]
[1744197898785,84.75,76301.9126,0.0,-0.97871,2e-05,1.88844]
[1744197900000,84.74,76306.2526,0.0,-0.97864,2e-05,1.89363]
[1744197901007,84.74,76314.4065,0.0,-0.97851,2e-05,1.90372]
[1744197904030,84.73,76311.3842,0.0,-0.97857,2e-05,1.89858]
[1744197905966,84.73,76311.8812,0.0,-0.97857,2e-05,1.89909]
[1744197906044,84.73,76311.8812,0.0,-0.97857,2e-05,1.899]
[1744197907051,84.73,76300.8157,0.0,-0.97875,2e-05,1.8851]
[1744197909065,84.72,76298.6718,0.0,-0.97879,2e-05,1.88228]
[1744197910801,84.72,76293.9487,0.0,-0.97887,2e-05,1.87634]
[1744197912095,84.72,76300.7126,0.0,-0.97876,2e-05,1.88455]
[1744197913804,84.72,76315.0619,0.0,-0.97853,2e-05,1.90236]
[1744197914805,84.72,76321.8304,0.0,-0.97841,2e-05,1.91087]
[1744197915807,84.72,76328.1374,0.0,-0.97831,2e-05,1.91882]
[1744197916123,84.72,76328.1374,0.0,-0.97831,2e-05,1.91879]
[1744197917130,84.72,76347.0729,0.0,-0.97799,2e-05,1.94318]
[1744197918810,84.73,76363.0668,0.0,-0.97772,2e-05,1.96401]
[1744197919811,84.73,76365.1283,0.0,-0.97768,2e-05,1.96704]
[1744197920812,84.74,76367.1521,0.0,-0.97764,2e-05,1.97001]
[1744197922165,84.74,76371.746,0.0,-0.97755,2e-05,1.97664]
[1744197923172,84.75,76379.0429,0.0,-0.97742,2e-05,1.9864]
[1744197924179,84.75,76384.4044,0.0,-0.97732,2e-05,1.99367]
[1744197924906,84.75,76384.4044,0.0,-0.97732,2e-05,1.99367]
[1744197925186,84.75,76384.4044,0.0,-0.97732,2e-05,1.99399]
[1744197926193,84.79,76392.0583,0.0,-0.97714,2e-05,2.00709]
[1744197928487,84.77,76391.3621,0.0,-0.97718,2e-05,2.00474]
[1744197929214,84.76,76386.5959,0.0,-0.97728,2e-05,1.99708]
[1744197930221,84.75,76388.572,0.0,-0.97725,2e-05,1.99952]
[1744197931062,84.75,76388.572,0.0,-0.97725,2e-05,1.99952]
[1744197931228,84.74,76388.572,0.0,-0.97731,2e-05,1.99406]
[1744197932236,84.74,76390.6011,0.0,-0.97728,2e-05,1.99657]
[1744197934259,84.74,76390.3726,0.0,-0.97728,2e-05,1.996]
[1744197935266,84.73,76400.3003,0.0,-0.97711,2e-05,2.00877]
[1744197936273,84.73,76408.1341,0.0,-0.97698,2e-05,2.01885]
[1744197937280,84.73,76410.9664,0.0,-0.97693,2e-05,2.0224]
[1744197938832,84.73,76409.0963,0.0,-0.97697,2e-05,2.01978]
[1744197942315,84.67,76405.4878,0.0,-0.97711,2e-05,2.00893]
[1744197943322,84.65,76402.3154,0.0,-0.97718,2e-05,2.00355]
[1744197944329,84.64,76396.5408,0.0,-0.9773,2e-05,1.99489]
[1744197945336,84.64,76393.2354,0.0,-0.97736,2e-05,1.99047]
[1744197946343,84.63,76399.9776,0.0,-0.97726,2e-05,1.99789]
[1744197947350,84.61,76403.833,0.0,-0.97721,2e-05,2.00161]
[1744197951378,84.56,76401.6775,0.0,-0.97731,2e-05,1.99395]
[1744197953393,84.54,76401.7398,0.0,-0.97735,2e-05,1.99161]
[1744197954399,84.52,76408.2606,0.0,-0.97725,2e-05,1.9988]
[1744197955406,84.51,76410.9059,0.0,-0.97722,2e-05,2.00099]
[1744197957421,84.5,76414.0967,0.0,-0.97719,2e-05,2.00369]
[1744197958428,84.49,76419.702,0.0,-0.97709,2e-05,2.01088]
[1744197959435,84.49,76423.0335,0.0,-0.97704,2e-05,2.01508]
[1744197960442,84.49,76432.1758,0.0,-0.97688,2e-05,2.02692]
[1744197963463,84.48,76434.9642,0.0,-0.97684,2e-05,2.03006]
[1744197964842,84.48,76434.9642,0.0,-0.97684,2e-05,2.03006]
[1744197964858,84.46,76452.7248,0.0,-0.97655,2e-05,2.05147]
[1744197964923,84.46,76452.7248,0.0,-0.97655,2e-05,2.05147]
[1744197965477,84.44,76452.7248,0.0,-0.97658,2e-05,2.04928]
[1744197966484,84.42,76457.9494,0.0,-0.97652,2e-05,2.05411]
[1744197968506,84.41,76457.8124,0.0,-0.97653,2e-05,2.05349]
[1744197969507,84.41,76466.457,0.0,-0.97638,2e-05,2.06475]
[1744197970514,84.38,76482.2361,0.0,-0.97614,2e-05,2.08304]
[1744197971521,84.38,76493.5445,0.0,-0.97594,2e-05,2.098]
[1744197972528,84.38,76500.4753,0.0,-0.97581,2e-05,2.10709]
[1744197973535,84.35,76502.4245,0.0,-0.97582,2e-05,2.10683]
[1744197974542,84.32,76497.2429,0.0,-0.97595,2e-05,2.09713]
[1744197975549,84.32,76488.7883,0.0,-0.9761,2e-05,2.08548]
[1744197976556,84.32,76473.0492,0.0,-0.97639,2e-05,2.06413]
[1744197977563,84.31,76466.1354,0.0,-0.97651,2e-05,2.05469]
[1744197978570,84.31,76464.59,0.0,-0.97655,2e-05,2.05241]
[1744197979276,84.31,76464.59,0.0,-0.97655,2e-05,2.05241]
[1744197979388,84.31,76464.59,0.0,-0.97655,2e-05,2.05241]
[1744197979577,84.31,76464.59,0.0,-0.97655,2e-05,2.05219]
[1744197980584,84.31,76470.1146,0.0,-0.97645,2e-05,2.05935]
[1744197981591,84.3,76467.4093,0.0,-0.9765,2e-05,2.05553]
[1744197982598,84.3,76464.6601,0.0,-0.97656,2e-05,2.05159]
[1744197984639,84.27,76463.0463,0.0,-0.97662,2e-05,2.04673]
[1744197986626,84.19,76467.2793,0.0,-0.97666,2e-05,2.04424]
[1744197987633,84.16,76470.1693,0.0,-0.97664,2e-05,2.04538]
[1744197989647,84.11,76476.3408,0.0,-0.97661,2e-05,2.0481]
[1744197991661,84.05,76476.9677,0.0,-0.97671,2e-05,2.03948]
[1744197996696,83.93,76480.4139,0.0,-0.97682,2e-05,2.03194]
[1744198000724,83.84,76482.2808,0.0,-0.97691,2e-05,2.0253]
[1744198003745,83.78,76478.2816,0.0,-0.97706,2e-05,2.01393]
[1744198004752,83.76,76470.7448,0.0,-0.97722,2e-05,2.00208]
[1744198005759,83.74,76475.2671,0.0,-0.97716,2e-05,2.00619]
[1744198007773,83.7,76479.207,0.0,-0.97715,2e-05,2.00758]
[1744198010794,83.64,76477.0109,0.0,-0.97726,2e-05,1.99946]
[1744198011801,83.64,76471.498,0.0,-0.97735,2e-05,1.99206]
[1744198012808,83.64,76466.9027,0.0,-0.97744,2e-05,1.98589]
[1744198017843,83.63,76466.0606,0.0,-0.97746,2e-05,1.98404]
[1744198019857,83.63,76469.5252,0.0,-0.9774,2e-05,1.98828]
[1744198021871,83.63,76467.5867,0.0,-0.97744,2e-05,1.98545]
[1744198024894,83.62,76464.9207,0.0,-0.97749,2e-05,1.98152]
[1744198025901,83.61,76469.4885,0.0,-0.97744,2e-05,1.98597]
[1744198026908,83.59,76471.9853,0.0,-0.97742,2e-05,1.98746]
[1744198027915,83.59,76484.9798,0.0,-0.97719,2e-05,2.00437]
[1744198028922,83.59,76491.4027,0.0,-0.97708,2e-05,2.01265]
[1744198029925,83.58,76500.071,0.0,-0.97693,2e-05,2.02394]
[1744198032928,83.58,76504.384,0.0,-0.97687,2e-05,2.02904]
[1744198033929,83.57,76513.1668,0.0,-0.97671,2e-05,2.0406]
[1744198034930,83.57,76518.8021,0.0,-0.97661,2e-05,2.04798]
[1744198035931,83.57,76524.5874,0.0,-0.97651,2e-05,2.05556]
[1744198036932,83.57,76528.8827,0.0,-0.97644,2e-05,2.06115]
[1744198039935,83.56,76538.0832,0.0,-0.97628,2e-05,2.07297]
[1744198040936,83.56,76544.4024,0.0,-0.97617,2e-05,2.08131]
[1744198041937,83.56,76542.0639,0.0,-0.97622,2e-05,2.07791]
[1744198042281,83.56,76542.0639,0.0,-0.97622,2e-05,2.07791]
[1744198042394,83.56,76542.0639,0.0,-0.97622,2e-05,2.07791]
[1744198042495,83.54,76542.0639,0.0,-0.97625,2e-05,2.07565]
[1744198043939,83.51,76546.9922,0.0,-0.97619,2e-05,2.08004]
[1744198045941,83.47,76549.4752,0.0,-0.9762,2e-05,2.07891]
[1744198046942,83.47,76552.5582,0.0,-0.97615,2e-05,2.08287]
[1744198048945,83.44,76561.7058,0.0,-0.97602,2e-05,2.09262]
[1744198049946,83.44,76557.3381,0.0,-0.97611,2e-05,2.08643]
[1744198050947,83.43,76552.8658,0.0,-0.97619,2e-05,2.08012]
[1744198051948,83.43,76554.8567,0.0,-0.9762,2e-05,2.07838]
[1744198053950,83.44,76561.109,0.0,-0.97608,2e-05,2.08736]
[1744198054951,83.44,76555.9184,0.0,-0.97617,2e-05,2.08053]
[1744198055952,83.44,76552.2294,0.0,-0.97624,2e-05,2.07577]
[1744198057954,83.44,76544.0674,0.0,-0.97639,2e-05,2.0643]
[1744198058955,83.43,76535.7692,0.0,-0.97654,2e-05,2.05293]
[1744198059956,83.44,76533.4324,0.0,-0.97658,2e-05,2.05007]
[1744198061263,83.44,76534.3424,0.0,-0.97657,2e-05,2.05112]
[1744198061328,83.43,76534.3424,0.0,-0.97657,2e-05,2.05093]
[1744198062162,83.43,76541.0071,0.0,-0.97645,2e-05,2.05972]
[1744198066190,83.42,76538.9283,0.0,-0.9765,2e-05,2.05617]
[1744198069211,83.42,76536.6394,0.0,-0.97655,2e-05,2.05255]
[1744198070218,83.42,76534.7426,0.0,-0.97658,2e-05,2.04983]
[1744198075253,83.39,76538.5685,0.0,-0.97655,2e-05,2.05258]
[1744198079281,83.39,76536.2966,0.0,-0.9766,2e-05,2.04882]
[1744198080288,83.38,76539.0627,0.0,-0.97655,2e-05,2.05237]
[1744198081978,83.37,76536.4291,0.0,-0.97662,2e-05,2.04714]
[1744198083309,83.34,76529.6002,0.0,-0.97678,2e-05,2.03511]
[1744198084316,83.34,76524.8912,0.0,-0.97687,2e-05,2.02869]
[1744198085323,83.34,76519.4252,0.0,-0.97696,2e-05,2.02128]
[1744198087337,83.31,76517.1854,0.0,-0.97704,2e-05,2.0158]
[1744198088344,83.31,76520.2484,0.0,-0.97699,2e-05,2.01965]
[1744198090358,83.3,76516.3957,0.0,-0.97706,2e-05,2.0141]
[1744198095393,83.24,76515.6797,0.0,-0.97716,2e-05,2.00657]
[1744198096400,83.24,76505.3505,0.0,-0.97734,2e-05,1.9928]
[1744198097407,83.23,76521.6701,0.0,-0.97706,2e-05,2.0143]
[1744198098414,83.23,76528.5483,0.0,-0.97694,2e-05,2.02333]
[1744198099421,83.23,76534.9198,0.0,-0.97683,2e-05,2.03172]
[1744198103449,83.23,76538.6873,0.0,-0.97677,2e-05,2.03621]
[1744198106470,83.22,76535.5828,0.0,-0.97683,2e-05,2.03164]
[1744198107477,83.22,76533.656,0.0,-0.97687,2e-05,2.02885]
[1744198108484,83.22,76529.2362,0.0,-0.97695,2e-05,2.02273]
[1744198109491,83.2,76526.9825,0.0,-0.97701,2e-05,2.01778]
[1744198110498,83.18,76522.565,0.0,-0.97712,2e-05,2.01018]
[1744198111505,83.16,76513.9438,0.0,-0.97733,2e-05,1.993]
[1744198112512,83.15,76511.413,0.0,-0.9774,2e-05,1.98807]
[1744198113519,83.13,76514.3783,0.0,-0.97737,2e-05,1.9904]
[1744198118015,83.09,76532.3106,0.0,-0.97712,2e-05,2.00964]
[1744198118563,83.08,76532.3106,0.0,-0.97712,2e-05,2.00952]
[1744198119570,83.08,76551.7868,0.0,-0.97677,2e-05,2.03539]
[1744198120577,83.08,76573.5583,0.0,-0.97639,2e-05,2.0646]
[1744198121584,83.08,76581.9117,0.0,-0.97624,2e-05,2.07577]
[1744198123598,83.07,76587.853,0.0,-0.97613,2e-05,2.08345]
[1744198124605,83.07,76595.3441,0.0,-0.976,2e-05,2.09347]
[1744198125612,83.07,76603.2606,0.0,-0.97586,2e-05,2.10412]
[1744198126619,83.07,76600.0309,0.0,-0.97592,2e-05,2.09947]
[1744198127628,83.07,76589.0754,0.0,-0.97612,2e-05,2.08427]
[1744198128635,83.06,76578.3973,0.0,-0.97632,2e-05,2.06954]
[1744198129642,83.06,76573.0021,0.0,-0.97642,2e-05,2.06206]
[1744198130649,83.06,76566.4026,0.0,-0.97654,2e-05,2.05298]
[1744198131985,83.06,76566.4026,0.0,-0.97654,2e-05,2.05298]
[1744198132664,83.06,76559.893,0.0,-0.97666,2e-05,2.04374]
[1744198134028,83.06,76559.893,0.0,-0.97666,2e-05,2.04374]
[1744198134031,83.05,76562.7232,0.0,-0.97662,2e-05,2.04732]
[1744198135685,83.05,76564.8055,0.0,-0.97659,2e-05,2.04966]
[1744198136692,83.05,76566.9917,0.0,-0.97655,2e-05,2.05237]
[1744198138706,83.04,76567.5343,0.0,-0.97655,2e-05,2.05264]
[1744198139713,83.04,76556.721,0.0,-0.97674,2e-05,2.03785]
[1744198140720,83.04,76553.0421,0.0,-0.97681,2e-05,2.03269]
[1744198141394,83.04,76553.0421,0.0,-0.97681,2e-05,2.03269]
[1744198142734,82.99,76560.8497,0.0,-0.97673,2e-05,2.03886]
[1744198143741,82.99,76556.97,0.0,-0.9768,2e-05,2.03345]
[1744198144748,82.99,76553.3341,0.0,-0.97687,2e-05,2.02837]
[1744198145755,82.99,76551.4643,0.0,-0.97691,2e-05,2.02568]
[1744198146762,82.99,76548.1968,0.0,-0.97697,2e-05,2.02112]
[1744198151797,82.98,76553.0208,0.0,-0.97689,2e-05,2.02663]
[1744198153052,82.98,76551.098,0.0,-0.97693,2e-05,2.02386]
[1744198158846,82.96,76551.9584,0.0,-0.97693,2e-05,2.02388]
[1744198159854,82.96,76550.0601,0.0,-0.97697,2e-05,2.02115]
[1744198162874,82.94,76554.3532,0.0,-0.97692,2e-05,2.0246]
[1744198164888,82.94,76548.024,0.0,-0.97703,2e-05,2.01633]
[1744198168916,82.96,76553.2723,0.0,-0.97692,2e-05,2.02482]
[1744198169923,82.99,76555.1351,0.0,-0.97684,2e-05,2.0308]
[1744198171937,83.03,76556.7718,0.0,-0.9768,2e-05,2.0326]
[1744198176972,83.08,76559.2615,0.0,-0.97669,2e-05,2.04065]
[1744198178986,83.08,76556.1084,0.0,-0.97674,2e-05,2.03708]
[1744198181000,83.09,76551.6395,0.0,-0.97681,2e-05,2.03178]
[1744198182007,83.09,76546.9573,0.0,-0.97689,2e-05,2.02586]
[1744198183014,83.1,76544.6314,0.0,-0.97693,2e-05,2.02311]
[1744198184265,83.1,76543.3107,0.0,-0.97695,2e-05,2.0217]
[1744198187042,83.11,76547.7339,0.0,-0.97685,2e-05,2.02867]
[1744198188049,83.12,76551.0454,0.0,-0.97679,2e-05,2.03345]
[1744198192078,83.13,76554.9868,0.0,-0.9767,2e-05,2.04008]
[1744198195095,83.14,76550.8752,0.0,-0.97676,2e-05,2.03555]
[1744198196096,83.14,76548.0384,0.0,-0.97681,2e-05,2.03209]
[1744198199099,83.15,76541.4996,0.0,-0.97691,2e-05,2.02437]
[1744198200100,83.16,76533.5177,0.0,-0.97704,2e-05,2.01409]
[1744198201101,83.16,76525.4465,0.0,-0.97719,2e-05,2.00328]
[1744198202102,83.16,76528.6035,0.0,-0.97713,2e-05,2.00786]
[1744198203103,83.16,76531.3501,0.0,-0.97707,2e-05,2.01188]
[1744198204104,83.17,76534.6983,0.0,-0.97701,2e-05,2.01671]
[1744198205036,83.17,76534.6983,0.0,-0.97701,2e-05,2.01671]
[1744198205105,83.17,76534.7996,0.0,-0.977,2e-05,2.01721]
[1744198206106,83.17,76543.64,0.0,-0.97684,2e-05,2.02937]
[1744198207109,83.18,76548.0343,0.0,-0.97676,2e-05,2.03559]
[1744198208111,83.18,76539.8604,0.0,-0.9769,2e-05,2.025]
[1744198210112,83.19,76528.3042,0.0,-0.97709,2e-05,2.01031]
[1744198212114,83.2,76530.6727,0.0,-0.97704,2e-05,2.01421]
[1744198213115,83.2,76539.1198,0.0,-0.97689,2e-05,2.02583]
[1744198214116,83.2,76535.8374,0.0,-0.97694,2e-05,2.0218]
[1744198215117,83.21,76539.7318,0.0,-0.97687,2e-05,2.02735]
[1744198216118,83.21,76542.6818,0.0,-0.97681,2e-05,2.03164]
[1744198218148,83.22,76545.1701,0.0,-0.97676,2e-05,2.03565]
[1744198220150,83.22,76552.2925,0.0,-0.97662,2e-05,2.04587]
[1744198221151,83.25,76562.6313,0.0,-0.9764,2e-05,2.06274]
[1744198222161,83.26,76570.2564,0.0,-0.97625,2e-05,2.07336]
[1744198224163,83.26,76577.3881,0.0,-0.97612,2e-05,2.0836]
[1744198225164,83.26,76581.0047,0.0,-0.97605,2e-05,2.08878]
[1744198226165,83.27,76578.1105,0.0,-0.9761,2e-05,2.08508]
[1744198228167,83.27,76570.5483,0.0,-0.97623,2e-05,2.07529]
[1744198229168,83.27,76567.9754,0.0,-0.97627,2e-05,2.07207]
[1744198230169,83.28,76563.8707,0.0,-0.97634,2e-05,2.06678]
[1744198231170,83.28,76568.119,0.0,-0.97631,2e-05,2.0686]
[1744198232171,83.28,76572.5211,0.0,-0.97622,2e-05,2.07485]
[1744198233172,83.28,76575.1255,0.0,-0.97617,2e-05,2.07866]
[1744198235208,83.29,76585.6191,0.0,-0.97597,2e-05,2.09347]
[1744198236399,83.29,76584.4776,0.0,-0.97599,2e-05,2.09241]
[1744198237406,83.3,76573.1097,0.0,-0.97619,2e-05,2.07719]
[1744198238413,83.3,76561.541,0.0,-0.9764,2e-05,2.06179]
[1744198239420,83.3,76555.3569,0.0,-0.9765,2e-05,2.05374]
[1744198240428,83.31,76552.3679,0.0,-0.97655,2e-05,2.05003]
[1744198241435,83.31,76543.4702,0.0,-0.97671,2e-05,2.03839]
[1744198243216,83.31,76545.4585,0.0,-0.97667,2e-05,2.04138]
[1744198244456,83.32,76547.8178,0.0,-0.97662,2e-05,2.04519]
[1744198246219,83.32,76540.1,0.0,-0.97675,2e-05,2.03516]
[1744198247477,83.32,76533.204,0.0,-0.97688,2e-05,2.02572]
[1744198249222,83.32,76523.7889,0.0,-0.97704,2e-05,2.01308]
[1744198250499,83.32,76518.1608,0.0,-0.97715,2e-05,2.00544]
[1744198251506,83.32,76520.1393,0.0,-0.97711,2e-05,2.00798]
[1744198252513,83.32,76517.4041,0.0,-0.97716,2e-05,2.00428]
[1744198254527,83.32,76513.8676,0.0,-0.97721,2e-05,2.00038]
[1744198255534,83.33,76506.7264,0.0,-0.97733,2e-05,1.99135]
[1744198257230,83.33,76504.7727,0.0,-0.97737,2e-05,1.98872]
[1744198259232,83.32,76493.7424,0.0,-0.97757,2e-05,1.9737]
[1744198259565,83.32,76493.7424,0.0,-0.97757,2e-05,1.97372]
[1744198261234,83.32,76465.8395,0.0,-0.97804,2e-05,1.93744]
[1744198262235,83.32,76463.7371,0.0,-0.97808,2e-05,1.93476]
[1744198264237,83.33,76451.3083,0.0,-0.97829,2e-05,1.91886]
[1744198265238,83.33,76446.3398,0.0,-0.97837,2e-05,1.91256]
[1744198266265,83.33,76423.5358,0.0,-0.97875,2e-05,1.88366]
[1744198267266,83.33,76415.5157,0.0,-0.97888,2e-05,1.87367]
[1744198268632,83.33,76420.0664,0.0,-0.9788,2e-05,1.87949]
[1744198269639,83.33,76431.3634,0.0,-0.97862,2e-05,1.89376]
[1744198270647,83.33,76434.0668,0.0,-0.97857,2e-05,1.89714]
[1744198272271,83.33,76445.1959,0.0,-0.97839,2e-05,1.91126]
[1744198273668,83.33,76449.3402,0.0,-0.97832,2e-05,1.9164]
[1744198274856,83.33,76449.3402,0.0,-0.97832,2e-05,1.9164]
[1744198274978,83.33,76449.3402,0.0,-0.97832,2e-05,1.9164]
[1744198275056,83.32,76449.3402,0.0,-0.97832,2e-05,1.91631]
[1744198275684,83.32,76452.4368,0.0,-0.97827,2e-05,1.92019]
[1744198276630,83.32,76452.4368,0.0,-0.97827,2e-05,1.92019]
[1744198276671,83.32,76452.4368,0.0,-0.97827,2e-05,1.92019]
[1744198276690,83.32,76452.4368,0.0,-0.97827,2e-05,1.92011]
[1744198277697,83.32,76448.0286,0.0,-0.97835,2e-05,1.9144]
[1744198279279,83.32,76442.0263,0.0,-0.97845,2e-05,1.90665]
[1744198280719,83.32,76438.4635,0.0,-0.97851,2e-05,1.90201]
[1744198281911,83.32,76438.4635,0.0,-0.97851,2e-05,1.90201]
[1744198283284,83.32,76426.6919,0.0,-0.97871,2e-05,1.88698]
[1744198284285,83.32,76413.3367,0.0,-0.97893,2e-05,1.87011]
[1744198284747,83.32,76413.3367,0.0,-0.97893,2e-05,1.87012]
[1744198285754,83.32,76402.8486,0.0,-0.9791,2e-05,1.85698]
[1744198286761,83.32,76399.1751,0.0,-0.97916,2e-05,1.8524]
[1744198287768,83.32,76402.665,0.0,-0.9791,2e-05,1.85677]
[1744198289783,83.32,76402.6706,0.0,-0.9791,2e-05,1.85684]
[1744198290790,83.32,76390.7541,0.0,-0.97929,2e-05,1.84203]
[1744198291797,83.32,76381.0431,0.0,-0.97949,2e-05,1.82613]
[1744198292804,83.32,76377.4881,0.0,-0.97955,2e-05,1.8218]
[1744198293812,83.32,76380.2723,0.0,-0.9795,2e-05,1.82532]
[1744198294774,83.32,76380.2723,0.0,-0.9795,2e-05,1.82532]
[1744198295826,83.33,76377.4974,0.0,-0.97954,2e-05,1.82205]
[1744198298255,83.33,76377.7015,0.0,-0.97954,2e-05,1.82237]
[1744198298302,83.33,76382.1152,0.0,-0.97947,2e-05,1.82789]
[1744198299854,83.33,76385.5256,0.0,-0.97941,2e-05,1.83223]
[1744198300861,83.33,76388.2006,0.0,-0.97937,2e-05,1.8356]
[1744198302875,83.33,76392.6287,0.0,-0.97929,2e-05,1.84118]
[1744198303882,83.33,76394.6621,0.0,-0.97926,2e-05,1.84374]
[1744198304889,83.34,76398.6047,0.0,-0.97919,2e-05,1.84912]
[1744198305898,83.34,76404.1649,0.0,-0.97909,2e-05,1.85653]
[1744198306905,83.34,76406.1106,0.0,-0.97906,2e-05,1.85899]
[1744198307912,83.34,76401.7067,0.0,-0.97913,2e-05,1.85351]
[1744198308919,83.34,76395.4169,0.0,-0.97924,2e-05,1.8457]
[1744198309926,83.34,76391.6361,0.0,-0.9793,2e-05,1.84104]
[1744198310933,83.34,76389.0845,0.0,-0.97934,2e-05,1.83792]
[1744198312947,83.34,76385.7617,0.0,-0.97939,2e-05,1.83391]
[1744198313954,83.34,76383.3188,0.0,-0.97943,2e-05,1.83095]
[1744198314961,83.34,76379.941,0.0,-0.97948,2e-05,1.82685]
[1744198315968,83.35,76373.9823,0.0,-0.97957,2e-05,1.81959]
[1744198316975,83.35,76361.3754,0.0,-0.97977,2e-05,1.80421]
[1744198317982,83.35,76355.0672,0.0,-0.97987,2e-05,1.79662]
[1744198318989,83.35,76347.6782,0.0,-0.97999,2e-05,1.78776]
[1744198319996,83.35,76342.0612,0.0,-0.98007,2e-05,1.78107]
[1744198322010,83.35,76348.0875,0.0,-0.97998,2e-05,1.78864]
[1744198322909,83.35,76348.0875,0.0,-0.97998,2e-05,1.78864]
[1744198324027,83.36,76359.1894,0.0,-0.9798,2e-05,1.8023]
[1744198325031,83.36,76359.1894,0.0,-0.9798,2e-05,1.80255]
[1744198326038,83.36,76332.8932,0.0,-0.98021,2e-05,1.77073]
[1744198327045,83.36,76325.2831,0.0,-0.98032,2e-05,1.76171]
[1744198329059,83.37,76320.7514,0.0,-0.98039,2e-05,1.75661]
[1744198330066,83.37,76314.6598,0.0,-0.98048,2e-05,1.74949]
[1744198331073,83.37,76311.7336,0.0,-0.98052,2e-05,1.74617]
[1744198333089,83.37,76315.5421,0.0,-0.98046,2e-05,1.75109]
[1744198334096,83.38,76308.9074,0.0,-0.98056,2e-05,1.74337]
[1744198335103,83.38,76299.3203,0.0,-0.9807,2e-05,1.73217]
[1744198336110,83.38,76291.6278,0.0,-0.98082,2e-05,1.72327]
[1744198337117,83.38,76290.0074,0.0,-0.98084,2e-05,1.7216]
[1744198338126,83.39,76281.5026,0.0,-0.98097,2e-05,1.71181]
[1744198339131,83.39,76275.043,0.0,-0.98106,2e-05,1.70422]
[1744198340139,83.39,76275.043,0.0,-0.98106,2e-05,1.7045]
[1744198341146,83.4,76263.9232,0.0,-0.98122,1e-05,1.69213]
[1744198342153,83.4,76231.7986,0.0,-0.98169,1e-05,1.65529]
[1744198344169,83.41,76226.7501,0.0,-0.98175,1e-05,1.65018]
[1744198346183,83.42,76224.4956,0.0,-0.98178,1e-05,1.64828]
[1744198349205,83.43,76221.3064,0.0,-0.98181,1e-05,1.64568]
[1744198350212,83.43,76211.8383,0.0,-0.98194,1e-05,1.63526]
[1744198352230,83.44,76211.0657,0.0,-0.98198,1e-05,1.63147]
[1744198354243,83.45,76208.3458,0.0,-0.98201,1e-05,1.62912]
[1744198355356,83.45,76208.3458,0.0,-0.98201,1e-05,1.62912]
[1744198355367,83.45,76202.4494,0.0,-0.98209,1e-05,1.62283]
[1744198356151,83.45,76202.4494,0.0,-0.98209,1e-05,1.62283]
[1744198356258,83.46,76202.4494,0.0,-0.98209,1e-05,1.62321]
[1744198357264,83.46,76200.098,0.0,-0.98212,1e-05,1.62094]
[1744198359279,83.47,76202.171,0.0,-0.98208,1e-05,1.62403]
[1744198360286,83.47,76206.2195,0.0,-0.98201,1e-05,1.62899]
[1744198361293,83.48,76198.8516,0.0,-0.98211,1e-05,1.62105]
[1744198362300,83.48,76193.5505,0.0,-0.98218,1e-05,1.61546]
[1744198363309,83.49,76195.9648,0.0,-0.98214,1e-05,1.61857]
[1744198364317,83.49,76193.7055,0.0,-0.98217,1e-05,1.61642]
[1744198365323,83.5,76191.4131,0.0,-0.9822,1e-05,1.61423]
[1744198368344,83.51,76195.4342,0.0,-0.98213,1e-05,1.61991]
[1744198369351,83.51,76197.3751,0.0,-0.98209,1e-05,1.62247]
[1744198371365,83.52,76199.3405,0.0,-0.98206,1e-05,1.62544]
[1744198372372,83.53,76196.1505,0.0,-0.9821,1e-05,1.62222]
[1744198373379,83.53,76192.8074,0.0,-0.98214,1e-05,1.61884]
[1744198378391,83.55,76188.9923,0.0,-0.98217,1e-05,1.61646]
[1744198381394,83.57,76191.1193,0.0,-0.98212,1e-05,1.62]
[1744198381916,83.57,76191.1193,0.0,-0.98212,1e-05,1.62]
[1744198383396,83.58,76183.6557,0.0,-0.98222,1e-05,1.61238]
[1744198385398,83.58,76187.592,0.0,-0.98216,1e-05,1.61758]
[1744198386399,83.59,76194.3645,0.0,-0.98205,1e-05,1.62558]
[1744198388402,83.6,76196.586,0.0,-0.98201,1e-05,1.62883]
[1744198389402,83.6,76201.3897,0.0,-0.98194,1e-05,1.63463]
[1744198390403,83.61,76207.5727,0.0,-0.98184,1e-05,1.64199]
[1744198391404,83.61,76213.6379,0.0,-0.98175,1e-05,1.64924]
[1744198393406,83.62,76211.4,0.0,-0.98178,1e-05,1.64735]
[1744198393643,83.62,76211.4,0.0,-0.98178,1e-05,1.64735]
[1744198394407,83.62,76208.9,0.0,-0.98181,1e-05,1.64484]
[1744198395408,83.62,76204.5729,0.0,-0.98187,1e-05,1.64026]
[1744198396409,83.63,76201.9457,0.0,-0.9819,1e-05,1.63763]
[1744198398411,83.63,76204.2295,0.0,-0.98186,1e-05,1.64044]
[1744198399412,83.63,76207.043,0.0,-0.98182,1e-05,1.64351]
[1744198400414,83.63,76210.9466,0.0,-0.98177,1e-05,1.64781]
[1744198401414,83.63,76219.3932,0.0,-0.98165,1e-05,1.65731]
[1744198402415,83.62,76223.4408,0.0,-0.98159,1e-05,1.66179]
[1744198403416,83.62,76226.747,0.0,-0.98155,1e-05,1.66542]
[1744198406611,83.62,76226.7747,0.0,-0.98155,1e-05,1.66493]
[1744198407420,83.61,76222.7355,0.0,-0.98161,1e-05,1.66013]
[1744198408421,83.61,76220.8295,0.0,-0.98164,1e-05,1.65778]
[1744198409422,83.61,76216.4403,0.0,-0.98171,1e-05,1.65261]
[1744198410423,83.61,76218.6883,0.0,-0.98168,1e-05,1.65502]
[1744198411424,83.61,76218.5181,0.0,-0.98172,1e-05,1.651]
[1744198411891,83.61,76218.5181,0.0,-0.98172,1e-05,1.651]
[1744198411993,83.61,76218.5181,0.0,-0.98172,1e-05,1.65086]
[1744198413435,83.6,76211.8968,0.0,-0.98182,1e-05,1.64317]
[1744198416444,83.6,76192.6531,0.0,-0.9821,1e-05,1.62113]
[1744198417446,83.6,76166.776,0.0,-0.98247,1e-05,1.59211]
[1744198417697,83.6,76166.776,0.0,-0.98247,1e-05,1.5921]
[1744198418708,83.6,76146.6967,0.0,-0.98275,1e-05,1.56989]
[1744198419714,83.6,76143.059,0.0,-0.9828,1e-05,1.56589]
[1744198421453,83.6,76111.6379,0.0,-0.98323,1e-05,1.53176]
[1744198422454,83.6,76107.433,0.0,-0.98329,1e-05,1.52729]
[1744198423742,83.6,76112.2601,0.0,-0.98322,1e-05,1.53259]
[1744198424749,83.6,76118.5427,0.0,-0.98313,1e-05,1.53944]
[1744198425757,83.6,76113.0334,0.0,-0.98321,1e-05,1.53353]
[1744198427770,83.61,76108.2249,0.0,-0.98327,1e-05,1.52847]
[1744198428777,83.61,76104.2181,0.0,-0.98333,1e-05,1.52423]
[1744198429784,83.61,76097.9324,0.0,-0.98341,1e-05,1.51757]
[1744198430791,83.61,76091.5574,0.0,-0.98349,1e-05,1.51085]
[1744198431798,83.61,76086.2747,0.0,-0.98356,1e-05,1.50532]
[1744198432805,83.61,76083.2907,0.0,-0.9836,1e-05,1.50226]
[1744198434466,83.61,76074.7291,0.0,-0.98371,1e-05,1.4933]
[1744198435467,83.61,76090.2311,0.0,-0.98351,1e-05,1.50987]
[1744198435826,83.62,76090.2311,0.0,-0.9835,1e-05,1.50994]
[1744198436833,83.62,76101.112,0.0,-0.98336,1e-05,1.52166]
[1744198437840,83.62,76104.0938,0.0,-0.98332,1e-05,1.52492]
[1744198438848,83.62,76107.758,0.0,-0.98327,1e-05,1.52892]
[1744198439864,83.62,76111.4818,0.0,-0.98322,1e-05,1.53293]
[1744198441473,83.62,76116.8993,0.0,-0.98314,1e-05,1.5393]
[1744198441883,83.63,76116.8993,0.0,-0.98313,1e-05,1.53979]
[1744198443476,83.64,76173.1669,0.0,-0.98234,1e-05,1.60263]
[1744198444477,83.65,76170.5939,0.0,-0.98237,1e-05,1.60023]
[1744198445480,83.65,76168.7421,0.0,-0.98239,1e-05,1.59865]
[1744198446480,83.66,76166.3269,0.0,-0.98241,1e-05,1.59644]
[1744198447482,83.66,76160.6522,0.0,-0.98249,1e-05,1.59063]
[1744198448482,83.67,76142.3539,0.0,-0.98274,1e-05,1.57092]
[1744198450484,83.68,76136.7959,0.0,-0.9828,1e-05,1.56584]
[1744198451486,83.69,76130.3722,0.0,-0.98288,1e-05,1.55931]
[1744198452486,83.69,76124.6587,0.0,-0.98295,1e-05,1.55358]
[1744198453487,83.7,76121.5561,0.0,-0.98299,1e-05,1.55071]
[1744198454488,83.7,76116.8487,0.0,-0.98305,1e-05,1.5461]
[1744198455489,83.71,76114.9003,0.0,-0.98307,1e-05,1.54449]
[1744198457491,83.72,76108.7105,0.0,-0.98314,1e-05,1.5388]
[1744198459493,83.73,76105.4743,0.0,-0.98317,1e-05,1.53631]
[1744198461175,83.74,76105.854,0.0,-0.98316,1e-05,1.53723]
[1744198461402,83.74,76105.854,0.0,-0.98316,1e-05,1.53723]
[1744198461495,83.75,76108.6796,0.0,-0.98311,1e-05,1.54079]
[1744198466507,83.78,76112.5002,0.0,-0.98303,1e-05,1.54747]
[1744198467104,83.78,76112.5002,0.0,-0.98303,1e-05,1.54747]
[1744198467174,83.78,76112.5002,0.0,-0.98303,1e-05,1.54747]
[1744198467275,83.78,76112.5002,0.0,-0.98302,1e-05,1.54798]
[1744198468509,83.79,76127.7702,0.0,-0.98281,1e-05,1.56514]
[1744198468894,83.79,76127.7702,0.0,-0.98281,1e-05,1.56514]
[1744198468929,83.79,76127.7702,0.0,-0.98281,1e-05,1.56514]
[1744198469510,83.79,76123.9856,0.0,-0.98285,1e-05,1.56151]
[1744198470511,83.8,76120.9254,0.0,-0.98289,1e-05,1.55868]
[1744198471512,83.81,76123.3587,0.0,-0.98289,1e-05,1.5583]
[1744198472513,83.81,76120.2211,0.0,-0.98292,1e-05,1.55539]
[1744198473514,83.82,76118.1803,0.0,-0.98294,1e-05,1.55367]
[1744198475518,83.83,76109.069,0.0,-0.98306,1e-05,1.54479]
[1744198476519,83.84,76094.0889,0.0,-0.98325,1e-05,1.52911]
[1744198477520,83.84,76092.227,0.0,-0.98327,1e-05,1.52762]
[1744198481526,83.86,76087.7436,0.0,-0.98331,1e-05,1.52431]
[1744198482527,83.87,76058.397,0.0,-0.98369,1e-05,1.49407]
[1744198484531,83.88,76051.1782,0.0,-0.98377,1e-05,1.48745]
[1744198486532,83.9,76053.9253,0.0,-0.98372,1e-05,1.49134]
[1744198487533,83.9,76047.521,0.0,-0.9838,1e-05,1.48509]
[1744198490536,83.92,76044.0752,0.0,-0.98383,1e-05,1.48295]
[1744198491544,83.93,76039.885,0.0,-0.98388,1e-05,1.47905]
[1744198492545,83.93,76036.9971,0.0,-0.98391,1e-05,1.47652]
[1744198493546,83.94,76030.5122,0.0,-0.98399,1e-05,1.47024]
[1744198494547,83.94,76027.4375,0.0,-0.98402,1e-05,1.46753]
[1744198495548,83.95,76025.2969,0.0,-0.98404,1e-05,1.4658]
[1744198496257,83.95,76025.2969,0.0,-0.98404,1e-05,1.4658]
[1744198496360,83.95,76025.2969,0.0,-0.98404,1e-05,1.4658]
[1744198496461,83.96,76025.2969,0.0,-0.98404,1e-05,1.46629]
[1744198497303,83.96,76010.6758,0.0,-0.98422,1e-05,1.45114]
[1744198499318,83.97,76011.0314,0.0,-0.98421,1e-05,1.45248]
[1744198500553,83.98,75987.9453,0.0,-0.98449,1e-05,1.42977]
[1744198502555,83.99,75992.2168,0.0,-0.98442,1e-05,1.4351]
[1744198503556,84.0,75978.1795,0.0,-0.98459,1e-05,1.42128]
[1744198505558,84.01,75987.3898,0.0,-0.98447,1e-05,1.43162]
[1744198506559,84.02,75980.9916,0.0,-0.98454,1e-05,1.42558]
[1744198507561,84.02,75976.9273,0.0,-0.98459,1e-05,1.42194]
[1744198508350,84.02,75976.9273,0.0,-0.98459,1e-05,1.42194]
[1744198508561,84.03,75973.3155,0.0,-0.98463,1e-05,1.41876]
[1744198509423,84.03,75973.3155,0.0,-0.98463,1e-05,1.41876]
[1744198509500,84.03,75973.3155,0.0,-0.98462,1e-05,1.41924]
[1744198510564,84.04,75978.5481,0.0,-0.98455,1e-05,1.42503]
[1744198513417,84.06,75980.7775,0.0,-0.9845,1e-05,1.42875]
[1744198515864,84.06,75981.6971,0.0,-0.98448,1e-05,1.43017]
[1744198519467,84.09,75986.6107,0.0,-0.9844,1e-05,1.43712]
[1744198520471,84.09,75997.6046,0.0,-0.98425,1e-05,1.44888]
[1744198521484,84.11,76005.5442,0.0,-0.98414,1e-05,1.45805]
[1744198522488,84.11,76025.4574,0.0,-0.98388,1e-05,1.47875]
[1744198524502,84.12,76029.0745,0.0,-0.98381,1e-05,1.48401]
[1744198525509,84.13,76035.4778,0.0,-0.98372,1e-05,1.49123]
[1744198526516,84.14,76040.1303,0.0,-0.98365,1e-05,1.49662]
[1744198527583,84.14,76055.0421,0.0,-0.98345,1e-05,1.51291]
[1744198529537,84.15,76059.5732,0.0,-0.98338,1e-05,1.51873]
[1744198530463,84.15,76059.5732,0.0,-0.98338,1e-05,1.51873]
[1744198530612,84.16,76059.5732,0.0,-0.98337,1e-05,1.51923]
[1744198531552,84.16,76059.5732,0.0,-0.98341,1e-05,1.51575]
[1744198532292,84.16,76059.5732,0.0,-0.98341,1e-05,1.51575]
[1744198535580,84.18,76056.3037,0.0,-0.98342,1e-05,1.51427]
[1744198536589,84.2,76056.3037,0.0,-0.98341,1e-05,1.51526]
[1744198537595,84.2,76063.598,0.0,-0.98331,1e-05,1.52354]
[1744198538597,84.21,76069.6505,0.0,-0.98322,1e-05,1.53052]
[1744198541600,84.23,76064.9805,0.0,-0.98326,1e-05,1.52701]
[1744198542601,84.23,76060.8051,0.0,-0.98331,1e-05,1.52305]
[1744198543602,84.24,76054.3429,0.0,-0.98339,1e-05,1.51666]
[1744198546605,84.26,76056.7848,0.0,-0.98334,1e-05,1.52075]
[1744198548609,84.26,76059.4281,0.0,-0.9833,1e-05,1.52408]
[1744198549610,84.27,76066.1219,0.0,-0.9832,1e-05,1.53223]
[1744198550611,84.28,76068.8454,0.0,-0.98315,1e-05,1.53565]
[1744198551612,84.29,76063.4389,0.0,-0.98322,1e-05,1.53035]
[1744198553614,84.3,76065.7276,0.0,-0.98318,1e-05,1.53379]
[1744198556617,84.32,76062.9005,0.0,-0.9832,1e-05,1.53223]
[1744198557618,84.32,76057.4054,0.0,-0.98326,1e-05,1.52685]
[1744198559621,84.33,76041.1792,0.0,-0.98347,1e-05,1.51057]
[1744198560622,84.34,76032.6027,0.0,-0.98358,1e-05,1.502]
[1744198561623,84.35,76026.0562,0.0,-0.98366,1e-05,1.49559]
[1744198563625,84.36,76004.3603,0.0,-0.98393,1e-05,1.47388]
[1744198564627,84.36,75991.0927,0.0,-0.98409,1e-05,1.46062]
[1744198566628,84.38,76004.3781,0.0,-0.98391,1e-05,1.47537]
[1744198567629,84.38,76012.1387,0.0,-0.9838,1e-05,1.48396]
[1744198568630,84.39,76023.7881,0.0,-0.98364,1e-05,1.49666]
[1744198570632,84.4,76020.5135,0.0,-0.98367,1e-05,1.49421]
[1744198571634,84.41,76024.186,0.0,-0.98362,1e-05,1.49857]
[1744198572635,84.41,76026.617,0.0,-0.98358,1e-05,1.50162]
[1744198576641,84.43,76042.7245,0.0,-0.98335,1e-05,1.52018]
[1744198577625,84.43,76042.7245,0.0,-0.98335,1e-05,1.52018]
[1744198577642,84.44,76038.8124,0.0,-0.98339,1e-05,1.51651]
[1744198577661,84.44,76038.8124,0.0,-0.98339,1e-05,1.51651]
[1744198578643,84.44,76032.8694,0.0,-0.98346,1e-05,1.51071]
[1744198581647,84.46,76042.2158,0.0,-0.98332,1e-05,1.52213]
[1744198582647,84.46,76051.9479,0.0,-0.98318,1e-05,1.53301]
[1744198583648,84.47,76064.2879,0.0,-0.98301,1e-05,1.54673]
[1744198584650,84.48,76061.7843,0.0,-0.98304,1e-05,1.54451]
[1744198585480,84.48,76061.7843,0.0,-0.98304,1e-05,1.54451]
[1744198585551,84.48,76061.7843,0.0,-0.98304,1e-05,1.54451]
[1744198585581,84.48,76061.7843,0.0,-0.98303,1e-05,1.54498]
[1744198586652,84.49,76055.7724,0.0,-0.98311,1e-05,1.539]
[1744198590656,84.51,76053.5826,0.0,-0.98311,1e-05,1.53855]
[1744198591657,84.52,76059.1566,0.0,-0.98307,1e-05,1.54149]
[1744198592658,84.52,76064.7698,0.0,-0.98299,1e-05,1.548]
[1744198593659,84.53,76058.3989,0.0,-0.98307,1e-05,1.54161]
[1744198594660,84.53,76066.8632,0.0,-0.98295,1e-05,1.55119]
[1744198595661,84.54,76075.4063,0.0,-0.98282,1e-05,1.56088]
[1744198596662,84.54,76082.1419,0.0,-0.98272,1e-05,1.56864]
[1744198597663,84.55,76094.7688,0.0,-0.98255,1e-05,1.58284]
[1744198598664,84.55,76098.6499,0.0,-0.98249,1e-05,1.58751]
[1744198600666,84.56,76100.7144,0.0,-0.98245,1e-05,1.59057]
[1744198601667,84.57,76098.4527,0.0,-0.98247,1e-05,1.58849]
[1744198602668,84.57,76102.8062,0.0,-0.98241,1e-05,1.59367]
[1744198603669,84.58,76112.0901,0.0,-0.98227,1e-05,1.6043]
[1744198604670,84.58,76116.7252,0.0,-0.9822,1e-05,1.60981]
[1744198605671,84.58,76111.4384,0.0,-0.98227,1e-05,1.60432]
[1744198606672,84.59,76109.0893,0.0,-0.9823,1e-05,1.60209]
[1744198607673,84.59,76101.3977,0.0,-0.9824,1e-05,1.59399]
[1744198608674,84.6,76086.1843,0.0,-0.98261,1e-05,1.57771]
[1744198609675,84.6,76078.5689,0.0,-0.98271,1e-05,1.56983]
[1744198610676,84.61,76084.1229,0.0,-0.98263,1e-05,1.5763]
[1744198612678,84.62,76070.8084,0.0,-0.9828,1e-05,1.56266]
[1744198615146,84.63,76074.8365,0.0,-0.98273,1e-05,1.56834]
[1744198617686,84.64,76064.3126,0.0,-0.98286,1e-05,1.55779]
[1744198618687,84.65,76052.9484,0.0,-0.98301,1e-05,1.54599]
[1744198619184,84.66,76052.9484,0.0,-0.983,1e-05,1.54647]
[1744198620689,84.66,76045.8715,0.0,-0.98309,1e-05,1.53935]
[1744198622206,84.67,76044.7442,0.0,-0.9831,1e-05,1.53906]
[1744198623213,84.68,76059.8437,0.0,-0.98289,1e-05,1.55574]
[1744198624220,84.68,76067.3982,0.0,-0.98278,1e-05,1.56435]
[1744198625899,84.69,76069.1377,0.0,-0.98275,1e-05,1.56666]
[1744198625999,84.69,76069.1377,0.0,-0.98275,1e-05,1.56666]
[1744198626234,84.69,76069.1377,0.0,-0.98274,1e-05,1.56707]
[1744198627696,84.7,76086.6825,0.0,-0.98249,1e-05,1.58662]
[1744198628248,84.7,76086.6825,0.0,-0.98249,1e-05,1.58699]
[1744198629255,84.71,76097.9929,0.0,-0.98233,1e-05,1.59981]
[1744198630262,84.71,76103.9004,0.0,-0.98224,1e-05,1.6067]
[1744198632276,84.72,76107.1019,0.0,-0.98218,1e-05,1.61096]
[1744198633283,84.72,76112.8345,0.0,-0.9821,1e-05,1.61767]
[1744198634290,84.73,76117.1466,0.0,-0.98203,1e-05,1.62282]
[1744198634760,84.73,76117.1466,0.0,-0.98203,1e-05,1.62282]
[1744198634883,84.73,76117.1466,0.0,-0.98203,1e-05,1.62282]
[1744198635297,84.73,76117.1466,0.0,-0.98203,1e-05,1.62315]
[1744198637311,84.74,76117.8525,0.0,-0.98201,1e-05,1.62464]
[1744198638318,84.74,76103.2572,0.0,-0.98221,1e-05,1.6088]
[1744198639325,84.75,76088.7739,0.0,-0.98241,1e-05,1.59322]
[1744198640332,84.75,76079.9073,0.0,-0.98253,1e-05,1.58388]
[1744198641339,84.76,76082.4653,0.0,-0.98249,1e-05,1.58708]
[1744198642712,84.76,76086.1263,0.0,-0.98243,1e-05,1.59149]
[1744198643713,84.77,76104.7774,0.0,-0.98216,1e-05,1.61244]
[1744198644362,84.77,76104.7774,0.0,-0.98216,1e-05,1.61275]
[1744198645369,84.77,76126.1263,0.0,-0.98185,1e-05,1.63688]
[1744198646376,84.78,76130.47,0.0,-0.98179,1e-05,1.64208]
[1744198648390,84.78,76130.431,0.0,-0.98178,1e-05,1.64263]
[1744198649397,84.79,76141.0799,0.0,-0.98162,1e-05,1.65491]
[1744198650404,84.79,76153.6695,0.0,-0.98144,1e-05,1.66947]
[1744198651411,84.79,76154.4267,0.0,-0.98146,1e-05,1.66688]
[1744198652418,84.8,76158.5333,0.0,-0.9814,1e-05,1.67182]
[1744198653916,84.8,76159.5351,0.0,-0.98138,1e-05,1.67321]
[1744198654299,84.8,76159.5351,0.0,-0.98138,1e-05,1.67321]
[1744198654432,84.8,76159.5351,0.0,-0.98138,1e-05,1.67347]
[1744198655439,84.8,76161.7722,0.0,-0.98134,1e-05,1.67627]
[1744198657453,84.81,76157.8862,0.0,-0.98139,1e-05,1.67236]
[1744198658460,84.81,76153.2906,0.0,-0.98145,1e-05,1.66739]
[1744198660474,84.82,76154.6338,0.0,-0.98143,1e-05,1.66946]
[1744198661481,84.82,76144.073,0.0,-0.98158,1e-05,1.65777]
[1744198662488,84.83,76133.0554,0.0,-0.98173,1e-05,1.64563]
[1744198663495,84.83,76127.6622,0.0,-0.98181,1e-05,1.63988]
[1744198664502,84.83,76123.2394,0.0,-0.98186,1e-05,1.63524]
[1744198665509,84.84,76120.0468,0.0,-0.98191,1e-05,1.632]
[1744198666516,84.84,76117.454,0.0,-0.98194,1e-05,1.62943]
[1744198667523,84.85,76115.3071,0.0,-0.98197,1e-05,1.62736]
[1744198668532,84.85,76111.8369,0.0,-0.98201,1e-05,1.62383]
[1744198669267,84.85,76111.8369,0.0,-0.98201,1e-05,1.62383]
[1744198669349,84.85,76111.8369,0.0,-0.98201,1e-05,1.62383]
[1744198669538,84.85,76111.8369,0.0,-0.98201,1e-05,1.62417]
[1744198671552,84.86,76111.8161,0.0,-0.982,1e-05,1.62479]
[1744198672559,84.86,76122.9282,0.0,-0.98184,1e-05,1.63752]
[1744198673566,84.87,76130.3621,0.0,-0.98172,1e-05,1.64616]
[1744198674573,84.87,76138.4313,0.0,-0.9816,1e-05,1.65555]
[1744198675580,84.87,76137.5411,0.0,-0.98161,1e-05,1.65487]
[1744198676587,84.88,76118.4891,0.0,-0.98188,1e-05,1.63378]
[1744198677594,84.88,76099.9987,0.0,-0.98214,1e-05,1.61354]
[1744198678601,84.89,76090.4924,0.0,-0.98227,1e-05,1.6034]
[1744198682629,84.98,76095.3422,0.0,-0.9821,1e-05,1.61647]
[1744198683636,84.98,76095.5225,0.0,-0.98209,1e-05,1.61704]
[1744198684643,84.99,76083.9359,0.0,-0.98225,1e-05,1.60459]
[1744198685650,84.99,76078.3049,0.0,-0.98233,1e-05,1.59877]
[1744198686657,85.0,76070.3072,0.0,-0.98243,1e-05,1.59039]
[1744198687664,85.0,76064.7649,0.0,-0.9825,1e-05,1.58472]
[1744198688671,85.0,76062.7869,0.0,-0.98253,1e-05,1.58294]
[1744198689678,85.01,76070.9077,0.0,-0.98241,1e-05,1.59219]
[1744198690112,85.01,76070.9077,0.0,-0.98241,1e-05,1.59219]
[1744198690197,85.01,76070.9077,0.0,-0.98241,1e-05,1.59219]
[1744198690685,85.05,76070.9077,0.0,-0.98236,1e-05,1.59564]
[1744198691692,85.09,76087.859,0.0,-0.98208,1e-05,1.61779]
[1744198692699,85.13,76085.5185,0.0,-0.98207,1e-05,1.61857]
[1744198695720,85.21,76083.2149,0.0,-0.98201,1e-05,1.62289]
[1744198696727,85.21,76086.2097,0.0,-0.98197,1e-05,1.62652]
[1744198697734,85.22,76091.6744,0.0,-0.98189,1e-05,1.63292]
[1744198700755,85.23,76087.8757,0.0,-0.98193,1e-05,1.62962]
[1744198702769,85.24,76085.7443,0.0,-0.98195,1e-05,1.62789]
[1744198703774,85.24,76082.1418,0.0,-0.982,1e-05,1.62421]
[1744198703895,85.24,76082.1418,0.0,-0.982,1e-05,1.62421]
[1744198704775,85.24,76084.9859,0.0,-0.98195,1e-05,1.62769]
[1744198705777,85.25,76089.6548,0.0,-0.98188,1e-05,1.6332]
[1744198706777,85.25,76102.8203,0.0,-0.98169,1e-05,1.64821]
[1744198707778,85.25,76115.4146,0.0,-0.98151,1e-05,1.66266]
[1744198710781,85.26,76104.0343,0.0,-0.98166,1e-05,1.65063]
[1744198711782,85.27,76092.9715,0.0,-0.98185,1e-05,1.63487]
[1744198712783,85.27,76082.8191,0.0,-0.98199,1e-05,1.62389]
[1744198713784,85.27,76086.5134,0.0,-0.98194,1e-05,1.62831]
[1744198715786,85.28,76081.3903,0.0,-0.982,1e-05,1.62326]
[1744198716787,85.28,76075.421,0.0,-0.98208,1e-05,1.61698]
[1744198717629,85.28,76075.421,0.0,-0.98208,1e-05,1.61698]
[1744198717662,85.28,76075.421,0.0,-0.98208,1e-05,1.61698]
[1744198717730,85.29,76075.421,0.0,-0.98208,1e-05,1.61733]
[1744198718789,85.29,76062.7333,0.0,-0.98225,1e-05,1.60369]
[1744198720791,85.3,76045.8527,0.0,-0.98247,1e-05,1.58594]
[1744198721792,85.31,76036.5523,0.0,-0.9826,1e-05,1.57623]
[1744198726797,85.33,76025.4078,0.0,-0.98273,1e-05,1.56616]
[1744198727798,85.34,76017.1166,0.0,-0.98283,1e-05,1.55766]
[1744198728799,85.34,76011.6656,0.0,-0.9829,1e-05,1.55224]
[1744198730801,85.35,76019.344,0.0,-0.98279,1e-05,1.56134]
[1744198731749,85.35,76019.344,0.0,-0.98279,1e-05,1.56134]
[1744198731802,85.36,76026.7734,0.0,-0.98268,1e-05,1.56976]
[1744198731833,85.36,76026.7734,0.0,-0.98268,1e-05,1.56976]
[1744198732803,85.36,76029.5493,0.0,-0.98264,1e-05,1.57316]
[1744198733804,85.37,76033.5807,0.0,-0.98258,1e-05,1.57792]
[1744198734805,85.37,76039.4184,0.0,-0.98249,1e-05,1.58465]
[1744198736807,85.38,76043.745,0.0,-0.98242,1e-05,1.59012]
[1744198740811,85.4,76039.8084,0.0,-0.98246,1e-05,1.58732]
[1744198741599,85.4,76039.8084,0.0,-0.98246,1e-05,1.58732]
[1744198741666,85.4,76039.8084,0.0,-0.98246,1e-05,1.58732]
[1744198741759,85.4,76039.8084,0.0,-0.98245,1e-05,1.58771]
[1744198742815,85.41,76036.0075,0.0,-0.9825,1e-05,1.58395]
[1744198743815,85.41,76039.64,0.0,-0.98244,1e-05,1.58828]
[1744198744816,85.41,76037.7546,0.0,-0.98246,1e-05,1.5866]
[1744198748820,85.43,76042.3849,0.0,-0.98238,1e-05,1.59314]
[1744198753825,85.45,76035.4157,0.0,-0.98246,1e-05,1.58699]
[1744198754826,85.45,76032.7291,0.0,-0.98249,1e-05,1.58431]
[1744198757830,85.46,76019.6536,0.0,-0.98266,1e-05,1.57091]
[1744198758831,85.46,76011.5572,0.0,-0.98277,1e-05,1.56246]
[1744198759832,85.47,76014.1097,0.0,-0.98273,1e-05,1.56549]
[1744198760833,85.47,76011.0845,0.0,-0.98277,1e-05,1.56251]
[1744198761834,85.48,76000.1989,0.0,-0.98291,1e-05,1.55114]
[1744198762835,85.48,75987.6129,0.0,-0.98308,1e-05,1.53804]
[1744198763836,85.48,75981.5903,0.0,-0.98315,1e-05,1.53198]
[1744198766839,85.5,75976.9433,0.0,-0.9832,1e-05,1.52806]
[1744198767840,85.5,75971.5244,0.0,-0.98327,1e-05,1.52269]
[1744198769842,85.51,75965.4532,0.0,-0.98334,1e-05,1.517]
[1744198770403,85.51,75965.4532,0.0,-0.98334,1e-05,1.517]
[1744198770498,85.51,75965.4532,0.0,-0.98334,1e-05,1.51736]
[1744198771844,85.52,75959.897,0.0,-0.98344,1e-05,1.50841]
[1744198772845,85.52,75957.627,0.0,-0.98347,1e-05,1.5064]
[1744198773160,85.52,75957.627,0.0,-0.98347,1e-05,1.5064]
[1744198773846,85.53,75959.615,0.0,-0.98344,1e-05,1.50885]
[1744198775848,85.53,75952.3832,0.0,-0.98352,1e-05,1.50204]
[1744198776849,85.54,75947.8797,0.0,-0.98358,1e-05,1.49773]
[1744198778851,85.55,75945.2533,0.0,-0.9836,1e-05,1.49577]
[1744198782858,85.57,75927.9759,0.0,-0.98381,1e-05,1.47946]
[1744198783859,85.57,75915.5271,0.0,-0.98396,1e-05,1.4671]
[1744198785366,85.58,75913.4027,0.0,-0.98398,1e-05,1.46579]
[1744198786023,85.58,75913.4027,0.0,-0.98398,1e-05,1.46579]
[1744198786372,85.59,75913.4027,0.0,-0.98397,1e-05,1.46623]
[1744198788637,85.6,75912.0137,0.0,-0.98398,1e-05,1.46524]
[1744198789393,85.61,75906.2331,0.0,-0.98405,1e-05,1.46023]
[1744198790400,85.61,75904.4573,0.0,-0.98406,1e-05,1.45886]
[1744198792414,85.62,75902.3925,0.0,-0.98408,1e-05,1.45764]
[1744198794870,85.63,75905.7418,0.0,-0.98402,1e-05,1.46194]
[1744198796873,85.65,75895.2134,0.0,-0.98415,1e-05,1.45211]
[1744198797874,85.65,75887.4313,0.0,-0.98424,1e-05,1.44469]
[1744198799463,85.66,75885.5213,0.0,-0.98425,1e-05,1.44369]
[1744198800470,85.66,75888.7247,0.0,-0.98421,1e-05,1.44692]
[1744198801878,85.67,75890.9647,0.0,-0.98418,1e-05,1.44965]
[1744198802484,85.67,75890.9647,0.0,-0.98417,1e-05,1.45013]
[1744198803492,85.68,75871.9165,0.0,-0.9844,1e-05,1.43139]
[1744198804882,85.69,75870.6748,0.0,-0.98441,1e-05,1.43109]
[1744198805883,85.7,75876.2179,0.0,-0.98433,1e-05,1.43713]
[1744198808886,85.72,75878.2764,0.0,-0.98429,1e-05,1.44062]
[1744198809887,85.72,75886.6287,0.0,-0.98418,1e-05,1.44951]
[1744198811688,85.72,75886.6287,0.0,-0.98418,1e-05,1.44951]
[1744198811889,85.73,75901.2687,0.0,-0.98398,1e-05,1.46527]
[1744198813891,85.74,75908.6328,0.0,-0.98388,1e-05,1.47364]
[1744198814893,85.75,75914.3134,0.0,-0.9838,1e-05,1.47988]
[1744198815893,85.75,75917.4898,0.0,-0.98375,1e-05,1.48356]
[1744198818598,85.76,75920.437,0.0,-0.9837,1e-05,1.48736]
[1744198819605,85.77,75932.3143,0.0,-0.98354,1e-05,1.50005]
[1744198822534,85.78,75931.679,0.0,-0.98354,1e-05,1.50014]
[1744198822900,85.79,75938.9125,0.0,-0.98344,1e-05,1.50841]
[1744198823901,85.79,75941.8671,0.0,-0.98339,1e-05,1.51185]
[1744198826904,85.8,75939.309,0.0,-0.98341,1e-05,1.51024]
[1744198831909,85.83,75936.0657,0.0,-0.98347,1e-05,1.50515]
[1744198832910,85.83,75931.2168,0.0,-0.98353,1e-05,1.50048]
[1744198835718,85.83,75924.8278,0.0,-0.98361,1e-05,1.49423]
[1744198836725,85.84,75924.8278,0.0,-0.9836,1e-05,1.49507]
[1744198837732,85.85,75886.6191,0.0,-0.98408,1e-05,1.45633]
[1744198838739,85.86,75877.8636,0.0,-0.98419,1e-05,1.4479]
[1744198839746,85.86,75880.4233,0.0,-0.98415,1e-05,1.45094]
[1744198840753,85.87,75882.7458,0.0,-0.98412,1e-05,1.45373]
[1744198841760,85.87,75884.5563,0.0,-0.98409,1e-05,1.45599]
[1744198842769,85.88,75892.9063,0.0,-0.98398,1e-05,1.46491]
[1744198843780,85.88,75895.8535,0.0,-0.98393,1e-05,1.46834]
[1744198845795,85.89,75896.0647,0.0,-0.98392,1e-05,1.46944]
[1744198846802,85.9,75872.4258,0.0,-0.98421,1e-05,1.4459]
[1744198847809,85.91,75863.0891,0.0,-0.98432,1e-05,1.43697]
[1744198849823,85.92,75864.3103,0.0,-0.9843,1e-05,1.43911]
[1744198850830,85.92,75876.1796,0.0,-0.98414,1e-05,1.45151]
[1744198851837,85.93,75883.1955,0.0,-0.98405,1e-05,1.45907]
[1744198852844,85.93,75876.8722,0.0,-0.98412,1e-05,1.45311]
[1744198853080,85.93,75876.8722,0.0,-0.98412,1e-05,1.45311]
[1744198853851,85.94,75876.8722,0.0,-0.98412,1e-05,1.45357]
[1744198854858,85.95,75864.4733,0.0,-0.98427,1e-05,1.44152]
[1744198855865,85.95,75861.9091,0.0,-0.98429,1e-05,1.4394]
[1744198858898,86.02,75855.7845,0.0,-0.9843,1e-05,1.43879]
[1744198861910,86.04,75851.8111,0.0,-0.98433,1e-05,1.43621]
[1744198862917,86.05,75800.7363,0.0,-0.98495,1e-05,1.38617]
[1744198864931,86.06,75802.4373,0.0,-0.98492,1e-05,1.38875]
[1744198865938,86.06,75810.0057,0.0,-0.98482,1e-05,1.39663]
[1744198867946,86.07,75822.4075,0.0,-0.98467,1e-05,1.4093]
[1744198868947,86.08,75833.0347,0.0,-0.98452,1e-05,1.42077]
[1744198870949,86.09,75849.1219,0.0,-0.98431,1e-05,1.43776]
[1744198873954,86.11,75853.4354,0.0,-0.98424,1e-05,1.44302]
[1744198874955,86.12,75882.001,0.0,-0.98387,1e-05,1.47292]
[1744198875958,86.12,75884.2343,0.0,-0.98384,1e-05,1.47569]
[1744198877959,86.14,75882.1248,0.0,-0.98385,1e-05,1.47449]
[1744198878960,86.14,75886.8148,0.0,-0.98378,1e-05,1.47977]
[1744198880964,86.15,75892.7615,0.0,-0.98369,1e-05,1.48684]
[1744198882967,86.17,75906.7774,0.0,-0.9835,1e-05,1.50228]
[1744198884646,86.17,75906.4824,0.0,-0.9835,1e-05,1.50245]
[1744198884794,86.17,75906.4824,0.0,-0.9835,1e-05,1.50245]
[1744198884895,86.18,75906.4824,0.0,-0.98349,1e-05,1.50294]
[1744198885970,86.18,75903.7812,0.0,-0.98352,1e-05,1.50062]
[1744198887972,86.2,75912.1291,0.0,-0.9834,1e-05,1.51025]
[1744198888973,86.2,75918.6025,0.0,-0.98331,1e-05,1.51746]
[1744198890975,86.21,75920.3829,0.0,-0.98327,1e-05,1.52024]
[1744198891976,86.22,75921.8429,0.0,-0.98329,1e-05,1.51873]
[1744198892977,86.22,75919.6817,0.0,-0.98331,1e-05,1.51693]
[1744198896981,86.24,75917.0033,0.0,-0.98332,1e-05,1.51585]
[1744198898983,86.25,75918.7975,0.0,-0.98329,1e-05,1.51839]
[1744198902988,86.27,75920.8396,0.0,-0.98324,1e-05,1.52187]
[1744198903200,86.28,75920.8396,0.0,-0.98324,1e-05,1.52235]
[1744198904211,86.28,75907.5363,0.0,-0.98341,1e-05,1.50895]
[1744198905991,86.29,75904.2396,0.0,-0.98344,1e-05,1.506]
[1744198906992,86.29,75898.6417,0.0,-0.98351,1e-05,1.50069]
[1744198907236,86.3,75898.6417,0.0,-0.9835,1e-05,1.50116]
[1744198908243,86.3,75906.5892,0.0,-0.9834,1e-05,1.50986]
[1744198909250,86.31,75914.4172,0.0,-0.98329,1e-05,1.51847]
[1744198911935,86.32,75915.5113,0.0,-0.98327,1e-05,1.52007]
[1744198915000,86.34,75919.3693,0.0,-0.98319,1e-05,1.52577]
[1744198915293,86.34,75919.3693,0.0,-0.98319,1e-05,1.5261]
[1744198916300,86.35,75912.1002,0.0,-0.98328,1e-05,1.51897]
[1744198917307,86.35,75906.2439,0.0,-0.98335,1e-05,1.51332]
[1744198918314,86.36,75912.3727,0.0,-0.98326,1e-05,1.52016]
[1744198920328,86.37,75910.5707,0.0,-0.98328,1e-05,1.51919]
[1744198922342,86.38,75912.4328,0.0,-0.98324,1e-05,1.52204]
[1744198924356,86.39,75908.5182,0.0,-0.98328,1e-05,1.51886]
[1744198926017,86.4,75914.2391,0.0,-0.9832,1e-05,1.52529]
[1744198926370,86.4,75914.2391,0.0,-0.98319,1e-05,1.52569]
[1744198927378,86.41,75935.8978,0.0,-0.9829,1e-05,1.5489]
[1744198928574,86.41,75935.8978,0.0,-0.9829,1e-05,1.5489]
[1744198928639,86.41,75935.8978,0.0,-0.98289,1e-05,1.54931]
[1744198929392,86.42,75932.1499,0.0,-0.98294,1e-05,1.54577]
[1744198930399,86.42,75928.7946,0.0,-0.98298,1e-05,1.54263]
[1744198931406,86.42,75933.0125,0.0,-0.98292,1e-05,1.54709]
[1744198933028,86.43,75908.8282,0.0,-0.98323,1e-05,1.52253]
[1744198933420,86.44,75908.8282,0.0,-0.98323,1e-05,1.52301]
[1744198934427,86.44,75878.2903,0.0,-0.98362,1e-05,1.49184]
[1744198935434,86.45,75876.0595,0.0,-0.98364,1e-05,1.49003]
[1744198936442,86.46,75873.9637,0.0,-0.98366,1e-05,1.48835]
[1744198938033,86.46,75865.2522,0.0,-0.98377,1e-05,1.47991]
[1744198938456,86.47,75865.2522,0.0,-0.98376,1e-05,1.48039]
[1744198939463,86.47,75853.8356,0.0,-0.9839,1e-05,1.46923]
[1744198941037,86.48,75833.2862,0.0,-0.98416,1e-05,1.44894]
[1744198941478,86.49,75833.2862,0.0,-0.98415,1e-05,1.44941]
[1744198942485,86.49,75822.4212,0.0,-0.98428,1e-05,1.43899]
[1744198943492,86.5,75817.4796,0.0,-0.98434,1e-05,1.43453]
[1744198945041,86.5,75823.4984,0.0,-0.98426,1e-05,1.44101]
[1744198946513,86.52,75817.9373,0.0,-0.98431,1e-05,1.4364]
[1744198948045,86.52,75815.935,0.0,-0.98433,1e-05,1.43487]
[1744198949046,86.53,75812.6238,0.0,-0.98437,1e-05,1.43204]
[1744198949534,86.53,75812.6238,0.0,-0.98436,1e-05,1.43251]
[1744198950541,86.54,75798.264,0.0,-0.98453,1e-05,1.41873]
[1744198951560,86.55,75787.6299,0.0,-0.98469,1e-05,1.40539]
[1744198953570,86.56,75791.0128,0.0,-0.98464,1e-05,1.40964]
[1744198954577,86.56,75778.8635,0.0,-0.98479,1e-05,1.39773]
[1744198956053,86.57,75763.0175,0.0,-0.98497,1e-05,1.38323]
[1744198957598,86.58,75759.0373,0.0,-0.985,1e-05,1.3803]
[1744198958605,86.59,75746.7003,0.0,-0.98514,1e-05,1.36886]
[1744198960057,86.59,75749.2541,0.0,-0.98511,1e-05,1.37177]
[1744198961626,86.61,75745.9763,0.0,-0.98514,1e-05,1.36953]
[1744198962633,86.61,75743.3843,0.0,-0.98516,1e-05,1.3675]
[1744198964061,86.62,75760.9461,0.0,-0.98495,1e-05,1.3849]
[1744198965062,86.62,75757.0578,0.0,-0.98499,1e-05,1.38159]
[1744198966661,86.64,75751.7492,0.0,-0.98504,1e-05,1.37738]
[1744198967668,86.64,75741.466,0.0,-0.98516,1e-05,1.36794]
[1744198968802,86.64,75741.466,0.0,-0.98516,1e-05,1.36794]
[1744198968881,86.64,75741.466,0.0,-0.98516,1e-05,1.36794]
[1744198968946,86.65,75741.466,0.0,-0.98515,1e-05,1.36839]
[1744198970690,86.66,75746.8872,0.0,-0.98507,1e-05,1.37452]
[1744198973712,86.68,75748.7301,0.0,-0.98503,1e-05,1.37767]
[1744198974718,86.68,75750.9667,0.0,-0.985,1e-05,1.38029]
[1744198975725,86.69,75757.3708,0.0,-0.98492,1e-05,1.38695]
[1744198977739,86.7,75758.0986,0.0,-0.9849,1e-05,1.38857]
[1744198978746,86.71,75771.1983,0.0,-0.98473,1e-05,1.40179]
[1744198979866,86.71,75771.1983,0.0,-0.98473,1e-05,1.40179]
[1744198980839,86.72,75780.9907,0.0,-0.9846,1e-05,1.41232]
[1744198981769,86.73,75780.6757,0.0,-0.9846,1e-05,1.41247]
[1744198982776,86.73,75791.6462,0.0,-0.98446,1e-05,1.42376]
[1744198983783,86.74,75801.476,0.0,-0.98433,1e-05,1.43398]
[1744198984790,86.74,75806.5087,0.0,-0.98426,1e-05,1.43946]
[1744198985797,86.75,75811.0274,0.0,-0.9842,1e-05,1.44444]
[1744198986804,86.76,75812.8306,0.0,-0.98417,1e-05,1.44672]
[1744198987811,86.76,75823.7133,0.0,-0.98403,1e-05,1.45812]
[1744198988818,86.77,75838.0581,0.0,-0.98384,1e-05,1.4731]
[1744198989825,86.77,75844.1493,0.0,-0.98376,1e-05,1.47977]
[1744198991839,86.79,75845.9476,0.0,-0.98372,1e-05,1.48255]
[1744198992846,86.79,75847.7142,0.0,-0.98369,1e-05,1.48483]
[1744198993172,86.79,75847.7142,0.0,-0.98369,1e-05,1.48483]
[1744198993853,86.8,75847.7142,0.0,-0.98369,1e-05,1.48531]
[1744198997890,86.82,75850.0674,0.0,-0.98363,1e-05,1.48963]
[1744198998897,86.83,75849.6699,0.0,-0.98363,1e-05,1.4897]
[1744198999904,86.83,75842.1818,0.0,-0.98372,1e-05,1.48253]
[1744199001918,86.85,75838.8614,0.0,-0.98375,1e-05,1.4801]
[1744199003932,86.86,75842.6653,0.0,-0.98369,1e-05,1.48493]
[1744199004939,86.86,75849.0925,0.0,-0.9836,1e-05,1.49198]
[1744199005946,86.87,75862.7247,0.0,-0.98342,1e-05,1.50647]
[1744199006953,86.88,75866.0879,0.0,-0.98337,1e-05,1.51043]
[1744199007961,86.88,75870.3828,0.0,-0.98331,1e-05,1.51535]
[1744199008967,86.89,75879.3254,0.0,-0.98318,1e-05,1.52513]
[1744199009974,86.89,75886.8644,0.0,-0.98308,1e-05,1.53348]
[1744199010983,86.9,75903.7603,0.0,-0.98285,1e-05,1.55171]
[1744199011990,86.91,75912.5514,0.0,-0.98276,1e-05,1.55794]
[1744199012714,86.91,75912.5514,0.0,-0.98276,1e-05,1.55794]
[1744199014004,86.92,75908.1969,0.0,-0.98281,1e-05,1.55431]
[1744199015011,86.92,75904.2953,0.0,-0.98285,1e-05,1.55068]
[1744199015391,86.92,75904.2953,0.0,-0.98285,1e-05,1.55068]
[1744199016018,86.93,75904.2953,0.0,-0.98285,1e-05,1.55117]
[1744199017025,86.94,75896.2231,0.0,-0.98295,1e-05,1.54316]
[1744199018032,86.94,75903.7278,0.0,-0.98284,1e-05,1.55155]
[1744199019039,86.95,75914.4352,0.0,-0.98269,1e-05,1.56337]
[1744199020046,86.95,75918.8161,0.0,-0.98262,1e-05,1.56851]
[1744199021053,86.96,75923.4622,0.0,-0.98256,1e-05,1.57395]
[1744199022441,86.97,75924.2109,0.0,-0.98254,1e-05,1.57522]
[1744199023067,86.97,75924.2109,0.0,-0.98253,1e-05,1.57569]
[1744199024074,86.98,75936.19,0.0,-0.98236,1e-05,1.58899]
[1744199025081,86.98,75931.0784,0.0,-0.98243,1e-05,1.58399]
[1744199026088,86.99,75925.1336,0.0,-0.9825,1e-05,1.57811]
[1744199027095,86.99,75923.197,0.0,-0.98253,1e-05,1.57627]
[1744199030116,87.0,75925.3446,0.0,-0.98249,1e-05,1.57919]
[1744199031123,87.02,75929.1965,0.0,-0.98241,1e-05,1.5853]
[1744199032130,87.03,75932.1611,0.0,-0.98237,1e-05,1.58868]
[1744199034134,87.03,75928.887,0.0,-0.98241,1e-05,1.58556]
[1744199035140,87.03,75932.8977,0.0,-0.98235,1e-05,1.59006]
[1744199036141,87.03,75937.8489,0.0,-0.98228,1e-05,1.59557]
[1744199037142,87.06,75945.4182,0.0,-0.98215,1e-05,1.60543]
[1744199039144,87.08,75942.1757,0.0,-0.98217,1e-05,1.60376]
[1744199040145,87.08,75936.9365,0.0,-0.98224,1e-05,1.59829]
[1744199041149,87.08,75929.9081,0.0,-0.98234,1e-05,1.59092]
[1744199041360,87.08,75929.9081,0.0,-0.98234,1e-05,1.59092]
[1744199042149,87.08,75926.7317,0.0,-0.98238,1e-05,1.58771]
[1744199043151,87.09,75936.3063,0.0,-0.98224,1e-05,1.59818]
[1744199044152,87.09,75940.9611,0.0,-0.98218,1e-05,1.60337]
[1744199045153,87.09,75946.5795,0.0,-0.9821,1e-05,1.60961]
[1744199046154,87.09,75942.5385,0.0,-0.98215,1e-05,1.6054]
[1744199047155,87.11,75946.7565,0.0,-0.98207,1e-05,1.61155]
[1744199049159,87.15,75943.7511,0.0,-0.98207,1e-05,1.61139]
[1744199049266,87.15,75943.7511,0.0,-0.98207,1e-05,1.61139]
[1744199050160,87.17,75947.8249,0.0,-0.982,1e-05,1.61728]
[1744199052162,87.2,75951.1832,0.0,-0.98192,1e-05,1.6237]
[1744199054164,87.23,75944.9143,0.0,-0.98197,1e-05,1.61965]
[1744199055165,87.25,75940.4582,0.0,-0.98201,1e-05,1.61627]
[1744199059169,87.32,75937.244,0.0,-0.98198,1e-05,1.61844]
[1744199059880,87.32,75937.244,0.0,-0.98198,1e-05,1.61844]
[1744199059943,87.34,75937.244,0.0,-0.98196,1e-05,1.61992]
[1744199064037,87.34,75814.0326,0.0,-0.9836,1e-05,1.49079]
[1744199065038,87.35,75845.1626,0.0,-0.98319,1e-05,1.52305]
[1744199066042,87.35,75860.2025,0.0,-0.98299,1e-05,1.53896]
[1744199066388,87.35,75860.2025,0.0,-0.98299,1e-05,1.5392]
[1744199067395,87.36,75873.179,0.0,-0.98281,1e-05,1.55305]
[1744199069049,87.36,75885.3897,0.0,-0.98265,1e-05,1.56615]
[1744199069409,87.36,75885.3897,0.0,-0.98264,1e-05,1.5664]
[1744199071051,87.37,75849.0153,0.0,-0.98316,1e-05,1.52505]
[1744199071423,87.37,75849.0153,0.0,-0.98316,1e-05,1.52531]
[1744199073053,87.37,75891.7538,0.0,-0.98258,1e-05,1.57056]
[1744199076057,87.38,75881.3639,0.0,-0.98271,1e-05,1.56026]
[1744199080066,87.39,75863.7752,0.0,-0.98294,1e-05,1.54276]
[1744199085523,87.41,75864.3542,0.0,-0.98291,1e-05,1.54467]
[1744199088073,87.42,75854.8006,0.0,-0.98303,1e-05,1.53549]
[1744199093078,87.44,75862.8966,0.0,-0.9829,1e-05,1.54528]
[1744199095080,87.44,75876.9614,0.0,-0.98271,1e-05,1.56052]
[1744199098083,87.45,75895.019,0.0,-0.98246,1e-05,1.58029]
[1744199099084,87.45,75909.651,0.0,-0.98226,1e-05,1.5961]
[1744199102647,87.46,75909.218,0.0,-0.98225,1e-05,1.59618]
[1744199103654,87.46,75893.8292,0.0,-0.98246,1e-05,1.57994]
[1744199106091,87.47,75886.3386,0.0,-0.98255,1e-05,1.57263]
[1744199107682,87.47,75886.3386,0.0,-0.98255,1e-05,1.57282]
[1744199108695,87.47,75895.0415,0.0,-0.98243,1e-05,1.58225]
[1744199110099,87.48,75896.6277,0.0,-0.98241,1e-05,1.58413]
[1744199111100,87.48,75880.5176,0.0,-0.98262,1e-05,1.56749]
[1744199112723,87.48,75867.8385,0.0,-0.98279,1e-05,1.55436]
[1744199114737,87.49,75875.4032,0.0,-0.98268,1e-05,1.56278]
[1744199115744,87.49,75872.7517,0.0,-0.98271,1e-05,1.56023]
[1744199116751,87.5,75863.6568,0.0,-0.98283,1e-05,1.55092]
[1744199117758,87.5,75859.1389,0.0,-0.98289,1e-05,1.54645]
[1744199118765,87.5,75852.0305,0.0,-0.98298,1e-05,1.53931]
[1744199119774,87.51,75839.339,0.0,-0.98314,1e-05,1.52643]
[1744199120781,87.51,75827.6867,0.0,-0.98329,1e-05,1.5147]
[1744199122112,87.52,75819.1896,0.0,-0.98339,1e-05,1.50661]
[1744199126116,87.53,75829.6424,0.0,-0.98324,1e-05,1.5186]
[1744199130851,87.58,75835.4224,0.0,-0.98312,1e-05,1.52815]
[1744199133986,87.59,75835.8575,0.0,-0.98314,1e-05,1.52591]
[1744199136284,87.6,75837.1175,0.0,-0.98311,1e-05,1.52805]
[1744199137130,87.6,75839.2749,0.0,-0.98308,1e-05,1.53057]
[1744199139132,87.61,75844.9077,0.0,-0.983,1e-05,1.53695]
[1744199141134,87.62,75839.5967,0.0,-0.98306,1e-05,1.53197]
[1744199142135,87.65,75832.8062,0.0,-0.98311,1e-05,1.52774]
[1744199143136,87.69,75828.9856,0.0,-0.98313,1e-05,1.5266]
[1744199146139,87.73,75815.1406,0.0,-0.98326,1e-05,1.51572]
[1744199148141,87.74,75784.594,0.0,-0.98365,1e-05,1.48523]
[1744199152145,87.76,75789.5808,0.0,-0.98357,1e-05,1.49164]
[1744199153423,87.76,75789.5808,0.0,-0.98357,1e-05,1.49164]
[1744199153516,87.76,75789.5808,0.0,-0.98357,1e-05,1.49164]
[1744199154147,87.76,75793.3772,0.0,-0.98351,1e-05,1.49615]
[1744199155849,87.76,75793.3772,0.0,-0.98351,1e-05,1.49615]
[1744199155893,87.76,75793.3772,0.0,-0.98351,1e-05,1.49615]
[1744199156150,87.77,75795.8207,0.0,-0.98347,1e-05,1.49929]
[1744199157151,87.78,75799.1919,0.0,-0.98342,1e-05,1.50304]
[1744199161155,87.79,75792.8674,0.0,-0.98349,1e-05,1.49786]
[1744199161974,87.79,75792.8674,0.0,-0.98349,1e-05,1.49786]
[1744199164158,87.8,75797.3573,0.0,-0.98342,1e-05,1.50339]
[1744199167106,87.81,75799.6176,0.0,-0.98338,1e-05,1.50631]
[1744199168113,87.82,75800.8969,0.0,-0.98336,1e-05,1.5079]
[1744199169120,87.82,75816.3194,0.0,-0.98316,1e-05,1.524]
[1744199170127,87.82,75831.1106,0.0,-0.98296,1e-05,1.53958]
[1744199170323,87.82,75831.1106,0.0,-0.98296,1e-05,1.53958]
[1744199172141,87.83,75821.9252,0.0,-0.98307,1e-05,1.53059]
[1744199174155,87.83,75829.2779,0.0,-0.98297,1e-05,1.53872]
[1744199177173,87.85,75844.3986,0.0,-0.98276,1e-05,1.55548]
[1744199178058,87.85,75844.3986,0.0,-0.98276,1e-05,1.55548]
[1744199178159,87.85,75844.3986,0.0,-0.98276,1e-05,1.55548]
[1744199179175,87.85,75849.6567,0.0,-0.98268,1e-05,1.56122]
[1744199181643,87.9,75848.4625,0.0,-0.98264,1e-05,1.56426]
[1744199183186,87.96,75832.7481,0.0,-0.9828,1e-05,1.55229]
[1744199183414,87.96,75832.7481,0.0,-0.9828,1e-05,1.55229]
[1744199183438,87.96,75832.7481,0.0,-0.98279,1e-05,1.55254]
[1744199185188,87.99,75830.465,0.0,-0.98279,1e-05,1.55271]
[1744199187192,88.0,75843.9883,0.0,-0.9826,1e-05,1.56732]
[1744199188193,88.0,75846.7206,0.0,-0.98256,1e-05,1.57039]
[1744199190222,88.01,75836.7524,0.0,-0.98269,1e-05,1.56034]
[1744199191223,88.03,75831.5666,0.0,-0.98277,1e-05,1.55357]
[1744199192224,88.06,75829.4218,0.0,-0.98277,1e-05,1.5536]
[1744199194226,88.12,75833.3576,0.0,-0.98266,1e-05,1.56206]
[1744199196017,88.12,75833.3576,0.0,-0.98266,1e-05,1.56206]
[1744199196139,88.12,75833.3576,0.0,-0.98266,1e-05,1.56206]
[1744199196228,88.17,75837.8431,0.0,-0.98255,1e-05,1.57083]
[1744199197229,88.19,75844.7841,0.0,-0.98243,1e-05,1.57995]
[1744199198230,88.21,75846.9958,0.0,-0.98238,1e-05,1.58402]
[1744199199231,88.23,75848.8419,0.0,-0.98233,1e-05,1.58764]
[1744199202237,88.23,75855.9546,0.0,-0.98223,1e-05,1.59551]
[1744199203238,88.24,75872.5374,0.0,-0.982,1e-05,1.61349]
[1744199204370,88.24,75872.5374,0.0,-0.982,1e-05,1.61359]
[1744199206241,88.24,75919.1189,0.0,-0.98134,1e-05,1.66462]
[1744199209244,88.25,75927.6481,0.0,-0.98121,1e-05,1.67462]
[1744199210245,88.25,75929.8998,0.0,-0.98118,1e-05,1.67727]
[1744199211246,88.25,75931.8453,0.0,-0.98115,1e-05,1.67955]
[1744199212247,88.26,75929.7313,0.0,-0.98118,1e-05,1.67737]
[1744199212548,88.26,75929.7313,0.0,-0.98118,1e-05,1.67737]
[1744199214249,88.26,75926.353,0.0,-0.98122,1e-05,1.67386]
[1744199215250,88.26,75933.0933,0.0,-0.98113,1e-05,1.6814]
[1744199216251,88.25,75959.798,0.0,-0.98075,1e-05,1.71055]
[1744199218253,88.24,75962.9352,0.0,-0.98071,1e-05,1.71313]
[1744199219254,88.24,75966.1912,0.0,-0.98067,1e-05,1.7163]
[1744199222258,88.22,75991.7649,0.0,-0.98031,1e-05,1.74423]
[1744199223260,88.22,75981.0951,0.0,-0.98047,1e-05,1.73204]
[1744199225262,88.22,75986.1885,0.0,-0.9804,1e-05,1.73765]
[1744199226306,88.22,75984.9082,0.0,-0.98042,1e-05,1.73612]
[1744199226434,88.22,75984.9082,0.0,-0.98042,1e-05,1.73612]
[1744199227264,88.22,75984.835,0.0,-0.98042,1e-05,1.73595]
[1744199228265,88.22,75990.5533,0.0,-0.98034,1e-05,1.74236]
[1744199229266,88.21,75998.7776,0.0,-0.98023,1e-05,1.75067]
[1744199231301,88.19,75997.719,0.0,-0.98026,1e-05,1.74833]
[1744199232269,88.18,76004.3093,0.0,-0.98018,1e-05,1.75472]
[1744199234271,88.15,76006.1767,0.0,-0.98018,1e-05,1.75463]
[1744199235272,88.14,76012.7861,0.0,-0.98009,1e-05,1.76098]
[1744199236273,88.14,76022.679,0.0,-0.97995,2e-05,1.77222]
[1744199237274,88.12,76028.9884,0.0,-0.97987,2e-05,1.77799]
[1744199238275,88.1,76034.0224,0.0,-0.97982,2e-05,1.78224]
[1744199239316,88.08,76033.4906,0.0,-0.97985,2e-05,1.78008]
[1744199241278,88.05,76035.3532,0.0,-0.97986,2e-05,1.77921]
[1744199241586,88.05,76035.3532,0.0,-0.97986,2e-05,1.77921]
[1744199242279,88.03,76028.16,0.0,-0.97998,2e-05,1.76955]
[1744199243280,88.03,76023.3931,0.0,-0.98006,2e-05,1.76393]
[1744199244281,88.02,76029.8808,0.0,-0.97998,2e-05,1.77006]
[1744199245282,88.0,76038.3365,0.0,-0.97987,2e-05,1.77835]
[1744199246283,87.98,76051.1031,0.0,-0.9797,2e-05,1.79147]
[1744199247284,87.96,76056.1593,0.0,-0.97965,2e-05,1.79559]
[1744199248285,87.94,76067.7039,0.0,-0.9795,2e-05,1.80714]
[1744199249286,87.91,76069.6739,0.0,-0.97949,2e-05,1.80748]
[1744199250287,87.89,76071.5407,0.0,-0.97949,2e-05,1.80771]
[1744199251288,87.87,76074.3118,0.0,-0.97951,2e-05,1.80507]
[1744199252289,87.85,76076.4918,0.0,-0.97951,2e-05,1.80571]
[1744199253114,87.85,76076.4918,0.0,-0.97951,2e-05,1.80571]
[1744199253181,87.85,76076.4918,0.0,-0.97951,2e-05,1.80571]
[1744199253274,87.83,76076.4918,0.0,-0.97953,2e-05,1.80392]
[1744199254291,87.81,76066.1404,0.0,-0.97971,2e-05,1.79017]
[1744199255292,87.79,76064.0296,0.0,-0.97976,2e-05,1.78614]
[1744199256293,87.77,76060.265,0.0,-0.97984,2e-05,1.7803]
[1744199257294,87.76,76052.5545,0.0,-0.97998,2e-05,1.77008]
[1744199258295,87.75,76046.3494,0.0,-0.98008,2e-05,1.76177]
[1744199259296,87.73,76040.6814,0.0,-0.98018,1e-05,1.75425]
[1744199260297,87.72,76033.0963,0.0,-0.98031,1e-05,1.74471]
[1744199261298,87.72,76027.4197,0.0,-0.9804,1e-05,1.7375]
[1744199261775,87.71,76027.4197,0.0,-0.98041,1e-05,1.737]
[1744199263300,87.71,76013.831,0.0,-0.98061,1e-05,1.72112]
[1744199264796,87.7,76016.171,0.0,-0.98059,1e-05,1.72289]
[1744199266303,87.69,76014.1088,0.0,-0.98063,1e-05,1.72015]
[1744199267817,87.68,76017.7688,0.0,-0.98059,1e-05,1.72337]
[1744199271845,87.66,76020.4666,0.0,-0.98057,1e-05,1.72461]
[1744199272852,87.65,76017.9941,0.0,-0.98061,1e-05,1.72135]
[1744199274866,87.64,76022.8143,0.0,-0.98056,1e-05,1.72579]
[1744199275873,87.63,76025.0143,0.0,-0.98053,1e-05,1.72777]
[1744199278898,87.62,76020.2593,0.0,-0.98061,1e-05,1.72142]
[1744199279905,87.62,76020.2593,0.0,-0.98062,1e-05,1.7209]
[1744199280912,87.62,76008.9561,0.0,-0.98079,1e-05,1.70798]
[1744199281919,87.62,76006.2078,0.0,-0.98083,1e-05,1.7048]
[1744199282939,87.62,76003.7713,0.0,-0.98086,1e-05,1.70206]
[1744199285331,87.62,75990.2906,0.0,-0.98106,1e-05,1.68709]
[1744199285959,87.62,75990.2906,0.0,-0.98106,1e-05,1.68713]
[1744199286914,87.62,75990.2906,0.0,-0.98106,1e-05,1.68713]
[1744199286970,87.62,75990.2906,0.0,-0.98106,1e-05,1.68713]
[1744199287013,87.61,75990.2906,0.0,-0.98106,1e-05,1.68684]
[1744199287974,87.61,76014.9758,0.0,-0.98071,1e-05,1.71412]
[1744199288980,87.6,76025.4367,0.0,-0.98056,1e-05,1.72552]
[1744199290994,87.59,76022.8939,0.0,-0.98061,1e-05,1.72183]
[1744199292342,87.59,76034.1392,0.0,-0.98044,1e-05,1.73457]
[1744199293008,87.59,76034.1392,0.0,-0.98044,1e-05,1.73447]
[1744199294015,87.59,76055.0953,0.0,-0.98013,2e-05,1.7584]
[1744199295023,87.57,76063.3229,0.0,-0.98003,2e-05,1.76654]
[1744199296030,87.56,76073.8157,0.0,-0.97989,2e-05,1.77737]
[1744199298057,87.54,76074.1681,0.0,-0.9799,2e-05,1.77631]
[1744199299063,87.54,76081.1647,0.0,-0.97979,2e-05,1.78446]
[1744199300086,87.54,76081.1647,0.0,-0.9798,2e-05,1.78428]
[1744199301086,87.54,76097.428,0.0,-0.97955,2e-05,1.80313]
[1744199302094,87.54,76115.3207,0.0,-0.97927,2e-05,1.82426]
[1744199303427,87.54,76115.3207,0.0,-0.97927,2e-05,1.82426]
[1744199304115,87.54,76115.3207,0.0,-0.97927,2e-05,1.82426]
[1744199306113,87.53,76141.9359,0.0,-0.97886,2e-05,1.85578]
[1744199308450,87.48,76141.9359,0.0,-0.97893,2e-05,1.85048]
[1744199310117,87.43,76491.6939,0.0,-0.97283,2e-05,2.30175]
[1744199311357,87.38,76491.6939,0.0,-0.97295,2e-05,2.29227]
[1744199313123,87.33,76505.4102,0.0,-0.97275,2e-05,2.30662]
[1744199315127,87.29,76455.1658,0.0,-0.97377,2e-05,2.23277]
[1744199316637,87.29,76455.1658,0.0,-0.97377,2e-05,2.23261]
[1744199318134,87.27,76300.4659,0.0,-0.9766,2e-05,2.02487]
[1744199319135,87.27,76275.374,0.0,-0.97703,2e-05,1.99283]
[1744199320138,87.27,76261.3385,0.0,-0.97727,2e-05,1.97512]
[1744199321139,87.28,76223.1652,0.0,-0.9779,2e-05,1.92751]
[1744199323141,87.28,76240.7418,0.0,-0.97761,2e-05,1.94966]
[1744199324151,87.28,76249.9353,0.0,-0.97746,2e-05,1.961]
[1744199325152,87.27,76258.4735,0.0,-0.97731,2e-05,1.97155]
[1744199326153,87.27,76288.7019,0.0,-0.9768,2e-05,2.00968]
[1744199328172,87.27,76308.7112,0.0,-0.97646,2e-05,2.03508]
[1744199329174,87.26,76330.527,0.0,-0.97609,2e-05,2.06303]
[1744199330176,87.26,76321.0525,0.0,-0.97626,2e-05,2.05037]
[1744199331351,87.25,76322.5151,0.0,-0.97624,2e-05,2.05157]
[1744199333178,87.2,76330.7669,0.0,-0.97616,2e-05,2.05763]
[1744199333376,87.17,76330.7669,0.0,-0.9762,2e-05,2.05479]
[1744199335180,87.17,76251.6099,0.0,-0.97756,2e-05,1.95351]
[1744199336181,87.17,76231.359,0.0,-0.9779,2e-05,1.92812]
[1744199336398,87.17,76231.359,0.0,-0.9779,2e-05,1.92803]
[1744199338185,87.17,76215.3145,0.0,-0.97817,2e-05,1.90791]
[1744199340187,87.17,76188.9312,0.0,-0.97859,2e-05,1.87558]
[1744199340429,87.17,76188.9312,0.0,-0.97859,2e-05,1.87553]
[1744199341438,87.17,76196.9301,0.0,-0.97847,2e-05,1.8852]
[1744199342445,87.16,76212.1544,0.0,-0.97822,2e-05,1.90372]
[1744199343452,87.16,76237.8879,0.0,-0.9778,2e-05,1.93542]
[1744199344460,87.16,76247.5361,0.0,-0.97764,2e-05,1.94736]
[1744199346193,87.16,76266.9506,0.0,-0.97731,2e-05,1.97183]
[1744199348196,87.16,76284.2639,0.0,-0.97702,2e-05,1.99379]
[1744199348487,87.16,76284.2639,0.0,-0.97702,2e-05,1.99377]
[1744199349494,87.16,76303.7117,0.0,-0.97669,2e-05,2.01859]
[1744199352525,87.13,76309.5608,0.0,-0.97663,2e-05,2.02315]
[1744199354202,87.12,76332.6109,0.0,-0.97624,2e-05,2.05193]
[1744199355549,87.12,76332.6109,0.0,-0.97624,2e-05,2.05178]
[1744199357206,87.08,76424.8384,0.0,-0.97462,2e-05,2.17094]
[1744199360209,87.01,76412.4845,0.0,-0.97495,2e-05,2.14746]
[1744199361210,87.01,76394.5114,0.0,-0.97528,2e-05,2.12313]
[1744199362211,87.01,76373.4797,0.0,-0.97566,2e-05,2.095]
[1744199363212,87.01,76391.0172,0.0,-0.97535,2e-05,2.11806]
[1744199364213,87.0,76408.7823,0.0,-0.97503,2e-05,2.14157]
[1744199367217,87.0,76348.4506,0.0,-0.97612,2e-05,2.06123]
[1744199368217,87.0,76334.2194,0.0,-0.97637,2e-05,2.0426]
[1744199373693,86.96,76337.5975,0.0,-0.9764,2e-05,2.03949]
[1744199374700,86.96,76328.9315,0.0,-0.97655,2e-05,2.02824]
[1744199375707,86.96,76306.3969,0.0,-0.97694,2e-05,1.99928]
[1744199376714,86.96,76291.1869,0.0,-0.9772,2e-05,1.97989]
[1744199377721,86.96,76300.957,0.0,-0.97704,2e-05,1.99227]
[1744199378729,86.96,76322.4162,0.0,-0.97667,2e-05,2.0195]
[1744199379735,86.96,76336.1893,0.0,-0.97643,2e-05,2.03723]
[1744199380744,86.96,76329.1097,0.0,-0.97656,2e-05,2.02801]
[1744199381751,86.96,76321.8773,0.0,-0.97668,2e-05,2.01867]
[1744199383232,86.96,76280.799,0.0,-0.97738,2e-05,1.96632]
[1744199386786,86.93,76277.8523,0.0,-0.97747,2e-05,1.95974]
[1744199387793,86.93,76293.4787,0.0,-0.97721,2e-05,1.97948]
[1744199388800,86.93,76309.4241,0.0,-0.97694,2e-05,1.99977]
[1744199390242,86.93,76317.5182,0.0,-0.9768,2e-05,2.01007]
[1744199391823,86.92,76317.5182,0.0,-0.9768,2e-05,2.00983]
[1744199392830,86.91,76327.5905,0.0,-0.97664,2e-05,2.022]
[1744199394246,86.91,76302.5645,0.0,-0.97707,2e-05,1.98987]
[1744199396248,86.91,76290.3582,0.0,-0.97728,2e-05,1.97428]
[1744199398874,86.91,76290.3582,0.0,-0.97728,2e-05,1.97424]
[1744199399881,86.91,76257.946,0.0,-0.97782,2e-05,1.9335]
[1744199400888,86.91,76246.778,0.0,-0.97801,2e-05,1.9196]
[1744199401895,86.91,76254.4235,0.0,-0.97788,2e-05,1.92893]
[1744199404257,86.91,76275.0675,0.0,-0.97754,2e-05,1.95438]
[1744199405929,86.9,76275.0675,0.0,-0.97755,2e-05,1.95406]
[1744199406936,86.9,76294.6105,0.0,-0.97722,2e-05,1.97869]
[1744199407943,86.9,76288.1404,0.0,-0.97733,2e-05,1.97045]
[1744199408954,86.9,76273.2617,0.0,-0.97758,2e-05,1.95148]
[1744199411269,86.9,76255.2453,0.0,-0.97788,2e-05,1.92892]
[1744199411980,86.9,76255.2453,0.0,-0.97788,2e-05,1.92895]
[1744199412988,86.9,76244.2581,0.0,-0.97806,2e-05,1.91533]
[1744199415001,86.9,76232.9565,0.0,-0.97825,2e-05,1.90144]
[1744199417016,86.9,76229.0353,0.0,-0.97831,2e-05,1.89673]
[1744199421053,86.91,76224.6298,0.0,-0.97838,2e-05,1.89152]
[1744199422060,86.91,76209.9699,0.0,-0.97862,2e-05,1.87371]
[1744199423282,86.91,76147.7697,0.0,-0.97959,2e-05,1.79944]
[1744199425081,86.91,76147.7697,0.0,-0.97959,2e-05,1.79963]
[1744199426088,86.92,76158.8876,0.0,-0.97942,2e-05,1.81302]
[1744199427287,86.92,76142.4572,0.0,-0.97966,2e-05,1.79401]
[1744199428288,86.92,76159.2912,0.0,-0.9794,2e-05,1.81415]
[1744199432292,86.93,76167.5558,0.0,-0.9793,2e-05,1.82082]
[1744199433293,86.93,76188.9184,0.0,-0.97896,2e-05,1.84658]
[1744199436169,86.93,76189.9037,0.0,-0.97895,2e-05,1.84779]
[1744199437177,86.93,76205.5216,0.0,-0.9787,2e-05,1.86662]
[1744199438189,86.93,76214.1892,0.0,-0.97856,2e-05,1.87711]
[1744199440202,86.93,76207.5336,0.0,-0.97866,2e-05,1.86923]
[1744199441210,86.94,76189.9177,0.0,-0.97894,2e-05,1.84802]
[1744199442216,86.94,76188.1208,0.0,-0.97897,2e-05,1.84597]
[1744199443223,86.94,76197.8604,0.0,-0.97882,2e-05,1.85784]
[1744199445237,86.93,76209.2869,0.0,-0.97864,2e-05,1.87116]
[1744199447251,86.93,76213.167,0.0,-0.97858,2e-05,1.87532]
[1744199448258,86.92,76205.8654,0.0,-0.97871,2e-05,1.86618]
[1744199449265,86.92,76192.982,0.0,-0.97891,2e-05,1.85034]
[1744199451279,86.92,76188.0223,0.0,-0.979,2e-05,1.84393]
[1744199452316,86.91,76163.9089,0.0,-0.97938,2e-05,1.81487]
[1744199454318,86.91,76154.5628,0.0,-0.97953,2e-05,1.80343]
[1744199456320,86.91,76179.6811,0.0,-0.97914,2e-05,1.8332]
[1744199457321,86.91,76194.984,0.0,-0.9789,2e-05,1.85139]
[1744199460325,86.9,76187.7236,0.0,-0.97903,2e-05,1.84192]
[1744199462348,86.89,76178.409,0.0,-0.97918,2e-05,1.83052]
[1744199464350,86.9,76165.1791,0.0,-0.97938,2e-05,1.81474]
[1744199465351,86.89,76151.5973,0.0,-0.9796,2e-05,1.79859]
[1744199466352,86.89,76105.9693,0.0,-0.98029,2e-05,1.74517]
[1744199470361,86.89,76114.3206,0.0,-0.98017,2e-05,1.75485]
[1744199471362,86.9,76138.1393,0.0,-0.9798,2e-05,1.78275]
[1744199472363,86.89,76181.2111,0.0,-0.97913,2e-05,1.83369]
[1744199476368,86.88,76202.7658,0.0,-0.9788,2e-05,1.85879]
[1744199476533,86.88,76202.7658,0.0,-0.97881,2e-05,1.85852]
[1744199477540,86.88,76213.3496,0.0,-0.97864,2e-05,1.8711]
[1744199481373,86.87,76247.8821,0.0,-0.97809,2e-05,1.91286]
[1744199482584,86.87,76247.8821,0.0,-0.97809,2e-05,1.9125]
[1744199487381,86.85,76240.8123,0.0,-0.97823,2e-05,1.90204]
[1744199488383,86.84,76229.6031,0.0,-0.97842,2e-05,1.88794]
[1744199493387,86.83,76200.5196,0.0,-0.97895,2e-05,1.84738]
[1744199494388,86.83,76189.1522,0.0,-0.97913,2e-05,1.83348]
[1744199496392,86.83,76180.4606,0.0,-0.97927,2e-05,1.82287]
[1744199496686,86.82,76180.4606,0.0,-0.97927,2e-05,1.82275]
[1744199498395,86.82,76135.1289,0.0,-0.97998,2e-05,1.76904]
[1744199498699,86.83,76135.1289,0.0,-0.97997,2e-05,1.76918]
[1744199500397,86.82,76174.545,0.0,-0.97937,2e-05,1.81538]
[1744199502727,86.82,76176.7763,0.0,-0.97934,2e-05,1.81767]
[1744199504741,86.81,76189.1939,0.0,-0.97915,2e-05,1.83213]
[1744199509776,86.8,76181.2221,0.0,-0.97929,2e-05,1.8216]
[1744199511408,86.8,76192.68,0.0,-0.97911,2e-05,1.83493]
[1744199515818,86.79,76190.8499,0.0,-0.97915,2e-05,1.83187]
[1744199516825,86.78,76205.9182,0.0,-0.97892,2e-05,1.84978]
[1744199521418,86.77,76220.6841,0.0,-0.9787,2e-05,1.86644]
[1744199527424,86.76,76242.8701,0.0,-0.97835,2e-05,1.89226]
[1744199533430,86.74,76261.8009,0.0,-0.97807,2e-05,1.91403]
[1744199538984,86.72,76261.5459,0.0,-0.97809,2e-05,1.91233]
[1744199539991,86.72,76261.5459,0.0,-0.9781,2e-05,1.91174]
[1744199540998,86.71,76227.2114,0.0,-0.97866,2e-05,1.86927]
[1744199542005,86.71,76205.056,0.0,-0.97902,2e-05,1.84218]
[1744199543012,86.71,76195.1803,0.0,-0.97918,2e-05,1.8301]
[1744199546033,86.7,76200.001,0.0,-0.97911,2e-05,1.83527]
[1744199547040,86.7,76202.3311,0.0,-0.97907,2e-05,1.83812]
[1744199548047,86.7,76212.2634,0.0,-0.97892,2e-05,1.84987]
[1744199549056,86.7,76222.3462,0.0,-0.97876,2e-05,1.86211]
[1744199551461,86.69,76169.601,0.0,-0.97964,2e-05,1.79425]
[1744199552462,86.69,76185.4811,0.0,-0.97939,2e-05,1.81296]
[1744199553463,86.69,76204.8204,0.0,-0.97909,2e-05,1.83593]
[1744199556103,86.68,76206.0951,0.0,-0.97908,2e-05,1.83685]
[1744199557110,86.68,76193.0371,0.0,-0.97929,2e-05,1.82099]
[1744199558117,86.68,76190.7185,0.0,-0.97933,2e-05,1.818]
[1744199559124,86.68,76206.3065,0.0,-0.97908,2e-05,1.8365]
[1744199562145,86.67,76203.688,0.0,-0.97913,2e-05,1.83273]
[1744199564474,86.66,76189.0586,0.0,-0.97937,2e-05,1.81485]
[1744199568187,86.66,76185.2763,0.0,-0.97944,2e-05,1.80967]
[1744199570483,86.65,76174.8833,0.0,-0.9796,2e-05,1.79703]
[1744199571484,86.65,76167.1911,0.0,-0.97972,2e-05,1.788]
[1744199572215,86.65,76167.1911,0.0,-0.97972,2e-05,1.78789]
[1744199573222,86.65,76158.204,0.0,-0.97986,2e-05,1.77718]
[1744199575236,86.65,76161.929,0.0,-0.97981,2e-05,1.78135]
[1744199576489,86.65,76142.1925,0.0,-0.98011,2e-05,1.75814]
[1744199578257,86.65,76148.8034,0.0,-0.98002,2e-05,1.76565]
[1744199579264,86.64,76167.2286,0.0,-0.97973,2e-05,1.78717]
[1744199580271,86.64,76177.3601,0.0,-0.97958,2e-05,1.79902]
[1744199585306,86.64,76171.26,0.0,-0.97968,2e-05,1.79109]
[1744199587320,86.63,76174.9979,0.0,-0.97963,2e-05,1.79523]
[1744199589334,86.63,76174.6841,0.0,-0.97964,2e-05,1.79459]
[1744199594370,86.62,76161.7655,0.0,-0.97985,2e-05,1.77874]
[1744199595377,86.62,76152.8202,0.0,-0.97998,2e-05,1.76817]
[1744199596384,86.62,76141.4573,0.0,-0.98016,2e-05,1.75483]
[1744199601419,86.62,76139.6953,0.0,-0.98019,2e-05,1.75244]
[1744199603433,86.61,76148.7775,0.0,-0.98006,2e-05,1.7621]
[1744199608468,86.58,76151.5221,0.0,-0.98005,2e-05,1.76331]
[1744199610483,86.57,76154.8765,0.0,-0.98002,2e-05,1.76565]
[1744199611490,86.56,76146.4039,0.0,-0.9802,2e-05,1.75131]
[1744199613504,86.55,76137.566,0.0,-0.98034,2e-05,1.74017]
[1744199616526,86.54,76135.7582,0.0,-0.98038,2e-05,1.73707]
[1744199617531,86.54,76126.175,0.0,-0.98053,1e-05,1.72581]
[1744199621536,86.53,76114.6225,0.0,-0.98071,1e-05,1.71217]
[1744199625540,86.53,76123.4753,0.0,-0.98058,1e-05,1.72222]
[1744199628543,86.53,76115.7853,0.0,-0.98069,1e-05,1.7133]
[1744199629544,86.53,76107.1642,0.0,-0.98082,1e-05,1.70346]
[1744199632551,86.53,76115.4702,0.0,-0.9807,1e-05,1.71301]
[1744199634580,86.53,76116.025,0.0,-0.98069,1e-05,1.71364]
[1744199636155,86.53,76112.7142,0.0,-0.98074,1e-05,1.70986]
[1744199636256,86.53,76112.7142,0.0,-0.98074,1e-05,1.70992]
[1744199638559,86.54,76094.0878,0.0,-0.981,1e-05,1.68943]
[1744199639560,86.54,76088.3796,0.0,-0.98109,1e-05,1.68303]
[1744199640562,86.54,76098.8049,0.0,-0.98093,1e-05,1.69517]
[1744199642041,86.55,76097.3735,0.0,-0.98094,1e-05,1.69389]
[1744199642140,86.55,76097.3735,0.0,-0.98094,1e-05,1.69416]
[1744199642726,86.55,76101.3478,0.0,-0.98088,1e-05,1.69868]
[1744199644566,86.55,76081.6016,0.0,-0.98117,1e-05,1.67644]
[1744199645567,86.55,76088.2197,0.0,-0.98107,1e-05,1.68396]
[1744199647569,86.55,76085.7653,0.0,-0.98111,1e-05,1.68129]
[1744199648570,86.55,76078.6187,0.0,-0.98121,1e-05,1.6733]
[1744199650573,86.56,76071.3212,0.0,-0.98132,1e-05,1.66519]
[1744199651574,86.56,76061.6563,0.0,-0.98145,1e-05,1.65456]
[1744199652575,86.56,76057.9327,0.0,-0.98151,1e-05,1.65052]
[1744199653576,86.56,76059.9082,0.0,-0.98148,1e-05,1.65282]
[1744199655578,86.56,76064.4198,0.0,-0.98141,1e-05,1.65805]
[1744199656141,86.56,76064.4198,0.0,-0.98141,1e-05,1.65805]
[1744199656195,86.56,76064.4198,0.0,-0.98141,1e-05,1.65805]
[1744199656242,86.56,76064.4198,0.0,-0.98141,1e-05,1.65814]
[1744199657580,86.56,76067.822,0.0,-0.98136,1e-05,1.66203]
[1744199660583,86.59,76062.4629,0.0,-0.98141,1e-05,1.65784]
[1744199661584,86.59,76059.2499,0.0,-0.98145,1e-05,1.65436]
[1744199662585,86.59,76061.8149,0.0,-0.98142,1e-05,1.65731]
[1744199663586,86.6,76064.4727,0.0,-0.98137,1e-05,1.66117]
[1744199664587,86.6,76058.159,0.0,-0.98146,1e-05,1.65421]
[1744199665588,86.6,76052.328,0.0,-0.98154,1e-05,1.64783]
[1744199666589,86.6,76047.9762,0.0,-0.9816,1e-05,1.64312]
[1744199667590,86.6,76052.3603,0.0,-0.98154,1e-05,1.6481]
[1744199668593,86.6,76048.2577,0.0,-0.98159,1e-05,1.64366]
[1744199670594,86.61,76054.0584,0.0,-0.98151,1e-05,1.65032]
[1744199671596,86.61,76056.5878,0.0,-0.98151,1e-05,1.64951]
[1744199673597,86.62,76060.3039,0.0,-0.98144,1e-05,1.65481]
[1744199674598,86.62,76072.4319,0.0,-0.98126,1e-05,1.66845]
[1744199676586,86.62,76073.6498,0.0,-0.98125,1e-05,1.66989]
[1744199676600,86.62,76075.6127,0.0,-0.98122,1e-05,1.67216]
[1744199677601,86.63,76071.0316,0.0,-0.98128,1e-05,1.6671]
[1744199678602,86.63,76068.0472,0.0,-0.98132,1e-05,1.66383]
[1744199681605,86.63,76050.4037,0.0,-0.98157,1e-05,1.64445]
[1744199682606,86.63,76045.4791,0.0,-0.98164,1e-05,1.63912]
[1744199683607,86.63,76042.2392,0.0,-0.98169,1e-05,1.63566]
[1744199685613,86.63,76038.6119,0.0,-0.98174,1e-05,1.63179]
[1744199686022,86.64,76038.6119,0.0,-0.98174,1e-05,1.6319]
[1744199687266,86.64,76038.6119,0.0,-0.98174,1e-05,1.6319]
[1744199687615,86.64,76062.347,0.0,-0.98139,1e-05,1.65843]
[1744199692623,86.64,76056.3881,0.0,-0.98147,1e-05,1.65223]
[1744199694625,86.65,76058.5959,0.0,-0.98144,1e-05,1.65489]
[1744199695626,86.65,76063.0147,0.0,-0.98137,1e-05,1.65991]
[1744199696627,86.65,76065.5624,0.0,-0.98134,1e-05,1.66285]
[1744199697628,86.65,76067.9525,0.0,-0.9813,1e-05,1.6656]
[1744199701632,86.65,76075.8157,0.0,-0.98118,1e-05,1.67465]
[1744199702144,86.65,76075.8157,0.0,-0.98118,1e-05,1.67469]
[1744199703156,86.65,76085.0078,0.0,-0.98105,1e-05,1.68506]
[1744199705175,86.65,76085.0078,0.0,-0.98105,1e-05,1.68508]
[1744199706182,86.65,76113.1087,0.0,-0.98063,1e-05,1.71707]
[1744199708198,86.65,76112.4559,0.0,-0.98064,1e-05,1.71628]
[1744199709205,86.65,76127.6814,0.0,-0.98041,2e-05,1.73376]
[1744199710212,86.65,76131.0234,0.0,-0.98037,2e-05,1.73758]
[1744199712226,86.64,76136.5793,0.0,-0.98029,2e-05,1.74331]
[1744199713233,86.64,76143.6736,0.0,-0.98019,2e-05,1.75097]
[1744199714241,86.64,76140.3972,0.0,-0.98024,2e-05,1.74712]
[1744199715248,86.63,76134.8866,0.0,-0.98032,2e-05,1.74069]
[1744199716106,86.63,76134.8866,0.0,-0.98032,2e-05,1.74069]
[1744199716173,86.63,76134.8866,0.0,-0.98032,2e-05,1.74069]
[1744199716255,86.63,76134.8866,0.0,-0.98033,2e-05,1.74041]
[1744199717262,86.63,76125.3094,0.0,-0.98048,2e-05,1.72904]
[1744199718269,86.63,76127.4576,0.0,-0.98044,2e-05,1.7315]
[1744199719276,86.63,76120.0727,0.0,-0.98056,1e-05,1.72299]
[1744199720283,86.63,76113.1128,0.0,-0.98066,1e-05,1.71499]
[1744199722297,86.62,76117.3404,0.0,-0.9806,1e-05,1.71949]
[1744199723305,86.62,76124.1395,0.0,-0.9805,2e-05,1.72717]
[1744199724312,86.62,76119.0828,0.0,-0.98058,1e-05,1.72135]
[1744199725320,86.62,76113.889,0.0,-0.98065,1e-05,1.71539]
[1744199726326,86.62,76111.21,0.0,-0.98069,1e-05,1.71231]
[1744199727333,86.62,76121.459,0.0,-0.98054,1e-05,1.72402]
[1744199728340,86.62,76135.0031,0.0,-0.98034,2e-05,1.7396]
[1744199729624,86.62,76135.0031,0.0,-0.98034,2e-05,1.7396]
[1744199729661,86.62,76145.7757,0.0,-0.98018,2e-05,1.75204]
[1744199731361,86.62,76147.2958,0.0,-0.9802,2e-05,1.74979]
[1744199732370,86.62,76155.157,0.0,-0.98008,2e-05,1.75888]
[1744199733377,86.62,76159.5817,0.0,-0.98001,2e-05,1.76395]
[1744199734384,86.61,76166.3057,0.0,-0.97991,2e-05,1.77172]
[1744199735391,86.61,76177.8858,0.0,-0.97973,2e-05,1.78521]
[1744199736398,86.61,76188.2993,0.0,-0.97957,2e-05,1.79741]
[1744199738418,86.61,76185.8399,0.0,-0.97962,2e-05,1.79423]
[1744199739429,86.61,76178.44,0.0,-0.97973,2e-05,1.78537]
[1744199740436,86.61,76168.6643,0.0,-0.97988,2e-05,1.77377]
[1744199741443,86.61,76156.7374,0.0,-0.98007,2e-05,1.75973]
[1744199742450,86.61,76143.2889,0.0,-0.98027,2e-05,1.74401]
[1744199743458,86.6,76147.3009,0.0,-0.98021,2e-05,1.74859]
[1744199744464,86.6,76158.6354,0.0,-0.98004,2e-05,1.76174]
[1744199745471,86.6,76155.0335,0.0,-0.9801,2e-05,1.75746]
[1744199746478,86.6,76151.9149,0.0,-0.98015,2e-05,1.75377]
[1744199747485,86.6,76141.9674,0.0,-0.9803,2e-05,1.74217]
[1744199748492,86.6,76133.8886,0.0,-0.98042,2e-05,1.7328]
[1744199749499,86.6,76125.9155,0.0,-0.98054,1e-05,1.7236]
[1744199750640,86.6,76125.9155,0.0,-0.98054,1e-05,1.7236]
[1744199750685,86.6,76132.2575,0.0,-0.98045,2e-05,1.73088]
[1744199753688,86.6,76122.2415,0.0,-0.9806,1e-05,1.71929]
[1744199756549,86.6,76123.1617,0.0,-0.98058,1e-05,1.7202]
[1744199757557,86.6,76133.5074,0.0,-0.98043,2e-05,1.73209]
[1744199758565,86.6,76133.0536,0.0,-0.98044,2e-05,1.73156]
[1744199759330,86.6,76133.0536,0.0,-0.98044,2e-05,1.73156]
[1744199759571,86.6,76133.0536,0.0,-0.98044,2e-05,1.73157]
[1744199760579,86.6,76114.0654,0.0,-0.98072,1e-05,1.70974]
[1744199761587,86.6,76118.7055,0.0,-0.98065,1e-05,1.71504]
[1744199762423,86.6,76118.7055,0.0,-0.98065,1e-05,1.71504]
[1744199763602,86.6,76132.7855,0.0,-0.98044,2e-05,1.73117]
[1744199764609,86.6,76137.4674,0.0,-0.98037,2e-05,1.73654]
[1744199765399,86.6,76137.4674,0.0,-0.98037,2e-05,1.73654]
[1744199766623,86.59,76133.3672,0.0,-0.98044,2e-05,1.73117]
[1744199767630,86.59,76135.3118,0.0,-0.98042,2e-05,1.73301]
[1744199768638,86.58,76139.1202,0.0,-0.98036,2e-05,1.73735]
[1744199769645,86.58,76153.0464,0.0,-0.98015,2e-05,1.75346]
[1744199770654,86.58,76156.0484,0.0,-0.98011,2e-05,1.75689]
[1744199772668,86.58,76156.6647,0.0,-0.9801,2e-05,1.75768]
[1744199773654,86.58,76156.6647,0.0,-0.9801,2e-05,1.75768]
[1744199773674,86.58,76156.6647,0.0,-0.9801,2e-05,1.75764]
[1744199774681,86.58,76136.88,0.0,-0.9804,2e-05,1.73462]
[1744199775688,86.58,76132.2506,0.0,-0.98047,2e-05,1.72925]
[1744199779716,86.58,76129.7894,0.0,-0.9805,2e-05,1.72639]
[1744199780723,86.58,76096.6396,0.0,-0.981,1e-05,1.68854]
[1744199781728,86.58,76111.5769,0.0,-0.98078,1e-05,1.70555]
[1744199782729,86.58,76125.6048,0.0,-0.98057,1e-05,1.72161]
[1744199783730,86.58,76127.5524,0.0,-0.98054,1e-05,1.72383]
[1744199784734,86.58,76141.3015,0.0,-0.98033,2e-05,1.73986]
[1744199785736,86.58,76155.354,0.0,-0.98012,2e-05,1.75614]
[1744199786737,86.58,76163.3719,0.0,-0.97999,2e-05,1.76543]
[1744199787738,86.58,76167.9407,0.0,-0.97993,2e-05,1.77069]
[1744199788739,86.58,76162.6787,0.0,-0.98001,2e-05,1.76444]
[1744199789634,86.58,76162.6787,0.0,-0.98001,2e-05,1.76444]
[1744199790741,86.58,76157.3076,0.0,-0.98009,2e-05,1.758]
[1744199791742,86.58,76150.4328,0.0,-0.98024,2e-05,1.74606]
[1744199792743,86.58,76143.9235,0.0,-0.98034,2e-05,1.73846]
[1744199794745,86.58,76145.9709,0.0,-0.98031,2e-05,1.74075]
[1744199798260,86.57,76146.7327,0.0,-0.98031,2e-05,1.74066]
[1744199799750,86.57,76150.8022,0.0,-0.98025,2e-05,1.74548]
[1744199800751,86.57,76154.2279,0.0,-0.9802,2e-05,1.7494]
[1744199801752,86.56,76156.0662,0.0,-0.98017,2e-05,1.75148]
[1744199804755,86.56,76159.1013,0.0,-0.98013,2e-05,1.75425]
[1744199805756,86.56,76163.695,0.0,-0.98006,2e-05,1.75954]
[1744199807758,86.54,76158.1192,0.0,-0.98017,2e-05,1.75166]
[1744199808759,86.53,76156.1226,0.0,-0.9802,2e-05,1.74875]
[1744199809760,86.53,76154.2455,0.0,-0.98023,2e-05,1.74652]
[1744199810761,86.53,76157.4638,0.0,-0.98019,2e-05,1.74967]
[1744199815767,86.49,76153.568,0.0,-0.98029,2e-05,1.74244]
[1744199816768,86.49,76145.0662,0.0,-0.98042,2e-05,1.73255]
[1744199817988,86.49,76142.3262,0.0,-0.98046,2e-05,1.72934]
[1744199821775,86.49,76132.6867,0.0,-0.98061,1e-05,1.71794]
[1744199822775,86.49,76124.2767,0.0,-0.98073,1e-05,1.70831]
[1744199824053,86.49,76119.149,0.0,-0.98081,1e-05,1.70249]
[1744199825055,86.49,76119.149,0.0,-0.98081,1e-05,1.70252]
[1744199826062,86.49,76116.8391,0.0,-0.98084,1e-05,1.6999]
[1744199827069,86.49,76119.6737,0.0,-0.9808,1e-05,1.70316]
[1744199829083,86.49,76121.5002,0.0,-0.98077,1e-05,1.70528]
[1744199830785,86.49,76127.7845,0.0,-0.98068,1e-05,1.71252]
[1744199831097,86.5,76127.7845,0.0,-0.98067,1e-05,1.7128]
[1744199832104,86.5,76115.3905,0.0,-0.98085,1e-05,1.69912]
[1744199833111,86.51,76103.5807,0.0,-0.98102,1e-05,1.68615]
[1744199834221,86.51,76103.5807,0.0,-0.98102,1e-05,1.68615]
[1744199834261,86.51,76103.5807,0.0,-0.98102,1e-05,1.68636]
[1744199835125,86.51,76117.3209,0.0,-0.98081,1e-05,1.70214]
[1744199836132,86.51,76120.3318,0.0,-0.98077,1e-05,1.7056]
[1744199838146,86.52,76122.8135,0.0,-0.98073,1e-05,1.70876]
[1744199839153,86.52,76117.0188,0.0,-0.98081,1e-05,1.70244]
[1744199840798,86.52,76114.4772,0.0,-0.98084,1e-05,1.6998]
[1744199842174,86.52,76119.7236,0.0,-0.98076,1e-05,1.70602]
[1744199843181,86.53,76122.4863,0.0,-0.98072,1e-05,1.70933]
[1744199844188,86.53,76119.3253,0.0,-0.98076,1e-05,1.70594]
[1744199845195,86.53,76115.2917,0.0,-0.98082,1e-05,1.7016]
[1744199846202,86.54,76113.1579,0.0,-0.98085,1e-05,1.69948]
[1744199847209,86.54,76109.7623,0.0,-0.9809,1e-05,1.69566]
[1744199848216,86.54,76104.0296,0.0,-0.98098,1e-05,1.68919]
[1744199851237,86.54,76103.7096,0.0,-0.98102,1e-05,1.6855]
[1744199852244,86.54,76106.1033,0.0,-0.98098,1e-05,1.68826]
[1744199854258,86.54,76103.6869,0.0,-0.98102,1e-05,1.68563]
[1744199855265,86.54,76099.6604,0.0,-0.98108,1e-05,1.68113]
[1744199856273,86.55,76097.7305,0.0,-0.9811,1e-05,1.67901]
[1744199857067,86.55,76097.7305,0.0,-0.9811,1e-05,1.67901]
[1744199857279,86.55,76097.7305,0.0,-0.9811,1e-05,1.67906]
[1744199858286,86.55,76101.427,0.0,-0.98104,1e-05,1.68361]
[1744199859293,86.55,76108.6546,0.0,-0.98094,1e-05,1.69183]
[1744199860300,86.55,76117.5666,0.0,-0.98081,1e-05,1.702]
[1744199862314,86.56,76114.7331,0.0,-0.98084,1e-05,1.69932]
[1744199863321,86.56,76112.2731,0.0,-0.98087,1e-05,1.69682]
[1744199864328,86.56,76111.4079,0.0,-0.98089,1e-05,1.69585]
[1744199865335,86.56,76120.0055,0.0,-0.98076,1e-05,1.70565]
[1744199866342,86.56,76126.9447,0.0,-0.98065,1e-05,1.71362]
[1744199868356,86.57,76120.8373,0.0,-0.98074,1e-05,1.70702]
[1744199869370,86.57,76112.69,0.0,-0.98086,1e-05,1.69776]
[1744199870377,86.57,76106.7044,0.0,-0.98095,1e-05,1.69099]
[1744199871384,86.57,76110.6356,0.0,-0.98089,1e-05,1.69548]
[1744199872391,86.57,76116.6659,0.0,-0.9808,1e-05,1.70234]
[1744199873398,86.57,76127.596,0.0,-0.98064,1e-05,1.71484]
[1744199874405,86.57,76129.8172,0.0,-0.9806,1e-05,1.71739]
[1744199876420,86.57,76129.8556,0.0,-0.9806,1e-05,1.7174]
[1744199877427,86.57,76138.4632,0.0,-0.98048,2e-05,1.72728]
[1744199878435,86.57,76141.7807,0.0,-0.98043,2e-05,1.73107]
[1744199879442,86.56,76147.7208,0.0,-0.98034,2e-05,1.73792]
[1744199880449,86.56,76138.1334,0.0,-0.98048,2e-05,1.72682]
[1744199881654,86.56,76138.1334,0.0,-0.98048,2e-05,1.72682]
[1744199881681,86.56,76138.1334,0.0,-0.98048,2e-05,1.72681]
[1744199882465,86.56,76132.0992,0.0,-0.98057,1e-05,1.71984]
[1744199883472,86.56,76138.7775,0.0,-0.98047,2e-05,1.72751]
[1744199884479,86.56,76138.1184,0.0,-0.98048,2e-05,1.72675]
[1744199885486,86.56,76128.3838,0.0,-0.98063,1e-05,1.71555]
[1744199886493,86.56,76126.3376,0.0,-0.98066,1e-05,1.71319]
[1744199887500,86.56,76135.5487,0.0,-0.98052,2e-05,1.72375]
[1744199888507,86.56,76137.8317,0.0,-0.98049,2e-05,1.72635]
[1744199889514,86.56,76144.8764,0.0,-0.98038,2e-05,1.73444]
[1744199890521,86.56,76148.3783,0.0,-0.98033,2e-05,1.73847]
[1744199891528,86.56,76143.363,0.0,-0.98041,2e-05,1.73263]
[1744199894549,86.56,76136.7923,0.0,-0.98051,2e-05,1.72498]
[1744199898577,86.56,76134.77,0.0,-0.98054,2e-05,1.72258]
[1744199899584,86.56,76136.9556,0.0,-0.9805,2e-05,1.72508]
[1744199902605,86.56,76132.9103,0.0,-0.98057,1e-05,1.72039]
[1744199903616,86.56,76124.383,0.0,-0.98069,1e-05,1.71061]
[1744199905631,86.56,76115.772,0.0,-0.98082,1e-05,1.70082]
[1744199906638,86.56,76113.432,0.0,-0.98085,1e-05,1.69818]
[1744199907602,86.56,76113.432,0.0,-0.98085,1e-05,1.69818]
[1744199907654,86.56,76113.432,0.0,-0.98085,1e-05,1.69821]
[1744199909667,86.56,76115.7949,0.0,-0.98082,1e-05,1.70113]
[1744199911681,86.56,76124.8761,0.0,-0.98072,1e-05,1.70778]
[1744199913695,86.57,76119.2451,0.0,-0.9808,1e-05,1.70159]
[1744199914702,86.57,76110.9624,0.0,-0.98092,1e-05,1.6922]
[1744199916716,86.57,76114.5099,0.0,-0.98087,1e-05,1.69628]
[1744199917724,86.57,76119.5265,0.0,-0.9808,1e-05,1.702]
[1744199918731,86.57,76130.0059,0.0,-0.98064,1e-05,1.71397]
[1744199919738,86.57,76138.5135,0.0,-0.98051,2e-05,1.72373]
[1744199924773,86.57,76145.8614,0.0,-0.9804,2e-05,1.73208]
[1744199926787,86.57,76151.5271,0.0,-0.98032,2e-05,1.73854]
[1744199928802,86.56,76162.6076,0.0,-0.98015,2e-05,1.7513]
[1744199932829,86.56,76156.945,0.0,-0.98024,2e-05,1.74448]
[1744199933836,86.56,76154.7614,0.0,-0.98028,2e-05,1.74192]
[1744199934843,86.56,76144.2731,0.0,-0.98043,2e-05,1.72975]
[1744199936857,86.56,76137.1858,0.0,-0.98054,2e-05,1.72156]
[1744199938871,86.56,76129.0303,0.0,-0.98066,1e-05,1.71219]
[1744199941892,86.56,76132.1269,0.0,-0.98062,1e-05,1.71572]
[1744199942899,86.56,76141.7371,0.0,-0.98047,2e-05,1.72675]
[1744199944914,86.56,76153.4065,0.0,-0.9803,2e-05,1.74017]
[1744199945921,86.56,76140.891,0.0,-0.98049,2e-05,1.72568]
[1744199947923,86.57,76117.1189,0.0,-0.98084,1e-05,1.69894]
[1744199948924,86.57,76103.777,0.0,-0.98103,1e-05,1.6843]
[1744199951927,86.59,76117.6728,0.0,-0.9808,1e-05,1.70163]
[1744199954931,86.61,76138.085,0.0,-0.98048,2e-05,1.72655]
[1744199955932,86.61,76146.4216,0.0,-0.98034,2e-05,1.73664]
[1744199960937,86.62,76144.3665,0.0,-0.98036,2e-05,1.73513]
[1744199964942,86.62,76156.0324,0.0,-0.98019,2e-05,1.74852]
[1744199966943,86.62,76167.1253,0.0,-0.98002,2e-05,1.76132]
[1744199968945,86.62,76177.9401,0.0,-0.97986,2e-05,1.77381]
[1744199970119,86.62,76175.1911,0.0,-0.9799,2e-05,1.77048]
[1744199972937,86.61,76170.6994,0.0,-0.98001,2e-05,1.76113]
[1744199974410,86.61,76175.4205,0.0,-0.97994,2e-05,1.7665]
[1744199974419,86.61,76175.4205,0.0,-0.97995,2e-05,1.7664]
[1744199975952,86.61,76185.3788,0.0,-0.97979,2e-05,1.778]
[1744199976953,86.61,76188.1343,0.0,-0.97975,2e-05,1.78114]
[1744199977954,86.61,76185.7898,0.0,-0.97979,2e-05,1.77826]
[1744199978955,86.6,76190.0117,0.0,-0.97973,2e-05,1.78313]
[1744199979957,86.6,76196.7791,0.0,-0.97962,2e-05,1.791]
[1744199980958,86.6,76199.4464,0.0,-0.97958,2e-05,1.79403]
[1744199981959,86.6,76201.5474,0.0,-0.97955,2e-05,1.79639]
[1744199982960,86.6,76198.981,0.0,-0.97959,2e-05,1.7932]
[1744199983961,86.6,76195.5156,0.0,-0.97965,2e-05,1.78897]
[1744199986964,86.59,76191.7894,0.0,-0.97971,2e-05,1.78418]
[1744199987965,86.59,76183.5085,0.0,-0.97984,2e-05,1.77431]
[1744199988966,86.59,76177.0213,0.0,-0.97994,2e-05,1.76659]
[1744199990968,86.59,76181.1995,0.0,-0.97988,2e-05,1.77132]
[1744199993971,86.59,76183.3179,0.0,-0.97985,2e-05,1.77351]
[1744199996974,86.57,76181.3335,0.0,-0.9799,2e-05,1.77001]
[1744199997975,86.56,76178.8471,0.0,-0.97995,2e-05,1.7662]
[1744199998977,86.56,76182.6708,0.0,-0.97989,2e-05,1.77059]
[1744199999977,86.56,76186.2045,0.0,-0.97984,2e-05,1.77465]
[1744200000978,86.56,76188.77,0.0,-0.9798,2e-05,1.77757]
[1744200001979,86.56,76183.4164,0.0,-0.97988,2e-05,1.77116]
[1744200002981,86.56,76179.8637,0.0,-0.97994,2e-05,1.7669]
[1744200008015,86.55,76128.6932,0.0,-0.98072,1e-05,1.7074]
[1744200011017,86.55,76131.5006,0.0,-0.98068,1e-05,1.71064]
[1744200012018,86.55,76126.1698,0.0,-0.98076,1e-05,1.70456]
[1744200013019,86.55,76130.4207,0.0,-0.98069,1e-05,1.70943]
[1744200015026,86.55,76155.388,0.0,-0.98032,2e-05,1.73816]
[1744200016027,86.55,76160.6254,0.0,-0.98024,2e-05,1.74419]
[1744200017028,86.55,76169.8681,0.0,-0.9801,2e-05,1.75489]
[1744200017877,86.55,76169.8681,0.0,-0.9801,2e-05,1.75489]
[1744200018095,86.55,76169.8681,0.0,-0.9801,2e-05,1.75482]
[1744200019030,86.55,76171.9319,0.0,-0.98007,2e-05,1.75716]
[1744200020031,86.55,76169.8692,0.0,-0.9801,2e-05,1.75468]
[1744200023034,86.55,76173.2257,0.0,-0.98005,2e-05,1.75839]
[1744200023424,86.55,76173.2257,0.0,-0.98005,2e-05,1.75839]
[1744200025036,86.55,76175.3276,0.0,-0.98002,2e-05,1.7607]
[1744200028041,86.54,76146.4899,0.0,-0.98046,2e-05,1.72701]
[1744200029042,86.54,76130.9872,0.0,-0.98069,1e-05,1.70919]
[1744200030043,86.54,76125.5891,0.0,-0.98078,1e-05,1.70304]
[1744200032045,86.55,76119.6802,0.0,-0.9809,1e-05,1.69256]
[1744200034047,86.55,76123.9486,0.0,-0.98084,1e-05,1.69748]
[1744200035048,86.55,76116.7913,0.0,-0.98094,1e-05,1.68938]
[1744200037050,86.55,76125.6277,0.0,-0.98081,1e-05,1.6995]
[1744200038051,86.55,76134.3687,0.0,-0.98068,1e-05,1.7095]
[1744200039052,86.55,76129.8233,0.0,-0.98075,1e-05,1.70431]
[1744200040654,86.55,76129.8233,0.0,-0.98075,1e-05,1.70436]
[1744200041196,86.55,76129.8233,0.0,-0.98075,1e-05,1.70436]
[1744200042055,86.55,76113.6819,0.0,-0.98099,1e-05,1.68603]
[1744200043056,86.55,76107.3774,0.0,-0.98108,1e-05,1.67895]
[1744200048710,86.56,76107.6932,0.0,-0.98106,1e-05,1.68016]
[1744200049718,86.56,76111.1732,0.0,-0.98101,1e-05,1.6841]
[1744200051737,86.56,76114.8014,0.0,-0.98096,1e-05,1.68825]
[1744200052744,86.56,76144.7285,0.0,-0.98051,2e-05,1.72243]
[1744200054070,86.56,76175.2765,0.0,-0.98005,2e-05,1.75782]
[1744200055765,86.56,76179.9384,0.0,-0.97998,2e-05,1.7632]
[1744200058073,86.56,76192.6482,0.0,-0.97979,2e-05,1.77796]
[1744200059074,86.55,76223.8099,0.0,-0.9793,2e-05,1.81485]
[1744200059794,86.55,76223.8099,0.0,-0.9793,2e-05,1.81465]
[1744200060801,86.55,76237.9089,0.0,-0.97908,2e-05,1.83141]
[1744200063831,86.52,76234.4753,0.0,-0.97917,2e-05,1.82505]
[1744200064831,86.52,76231.5335,0.0,-0.97921,2e-05,1.82136]
[1744200065837,86.52,76217.2946,0.0,-0.97944,2e-05,1.80417]
[1744200067090,86.52,76200.9796,0.0,-0.9797,2e-05,1.78454]
[1744200070872,86.51,76198.2362,0.0,-0.97975,2e-05,1.78098]
[1744200071879,86.51,76182.961,0.0,-0.97998,2e-05,1.76292]
[1744200073893,86.51,76176.9094,0.0,-0.98008,2e-05,1.7557]
[1744200074900,86.51,76171.9895,0.0,-0.98016,2e-05,1.74989]
[1744200075857,86.51,76171.9895,0.0,-0.98016,2e-05,1.74989]
[1744200075973,86.51,76171.9895,0.0,-0.98016,2e-05,1.74989]
[1744200076028,86.51,76171.9895,0.0,-0.98016,2e-05,1.74983]
[1744200077923,86.51,76169.7897,0.0,-0.98019,2e-05,1.74713]
[1744200078930,86.51,76181.4214,0.0,-0.98001,2e-05,1.76065]
[1744200079937,86.51,76181.3624,0.0,-0.98002,2e-05,1.76048]
[1744200080945,86.51,76191.7904,0.0,-0.97986,2e-05,1.77261]
[1744200081952,86.5,76206.0012,0.0,-0.97964,2e-05,1.78927]
[1744200082959,86.5,76211.2449,0.0,-0.97956,2e-05,1.79537]
[1744200084973,86.5,76206.0125,0.0,-0.97964,2e-05,1.78892]
[1744200085571,86.5,76206.0125,0.0,-0.97964,2e-05,1.78892]
[1744200086117,86.5,76175.2547,0.0,-0.98012,2e-05,1.75257]
[1744200089003,86.5,76178.0075,0.0,-0.98008,2e-05,1.75565]
[1744200090010,86.5,76175.083,0.0,-0.98013,2e-05,1.75217]
[1744200092024,86.49,76173.9186,0.0,-0.98019,2e-05,1.74681]
[1744200093031,86.49,76176.3235,0.0,-0.98015,2e-05,1.74957]
[1744200094038,86.49,76169.8738,0.0,-0.98025,2e-05,1.74204]
[1744200095045,86.49,76155.235,0.0,-0.98047,2e-05,1.72508]
[1744200096053,86.49,76143.667,0.0,-0.98065,1e-05,1.71178]
[1744200097060,86.49,76132.6927,0.0,-0.98081,1e-05,1.69925]
[1744200098067,86.5,76130.1955,0.0,-0.98085,1e-05,1.69644]
[1744200099074,86.5,76124.7149,0.0,-0.98093,1e-05,1.69026]
[1744200100081,86.5,76115.5177,0.0,-0.98106,1e-05,1.67989]
[1744200101088,86.5,76112.5352,0.0,-0.9811,1e-05,1.6766]
[1744200102095,86.5,76104.1981,0.0,-0.98122,1e-05,1.66729]
[1744200103102,86.5,76098.9065,0.0,-0.9813,1e-05,1.66145]
[1744200104110,86.5,76090.8422,0.0,-0.98142,1e-05,1.65253]
[1744200105116,86.5,76084.5843,0.0,-0.9815,1e-05,1.64568]
[1744200106124,86.51,76074.4682,0.0,-0.98165,1e-05,1.63461]
[1744200107131,86.51,76052.0429,0.0,-0.98196,1e-05,1.61008]
[1744200108138,86.51,76049.5321,0.0,-0.982,1e-05,1.60752]
[1744200109145,86.51,76033.7735,0.0,-0.98222,1e-05,1.59055]
[1744200110146,86.51,76029.7745,0.0,-0.98227,1e-05,1.58642]
[1744200111159,86.52,76029.3703,0.0,-0.98227,1e-05,1.58642]
[1744200113152,86.52,76015.8323,0.0,-0.98245,1e-05,1.57204]
[1744200114153,86.53,76013.8544,0.0,-0.98248,1e-05,1.57015]
[1744200119156,86.54,76013.0218,0.0,-0.98248,1e-05,1.57022]
[1744200119309,86.54,76014.5317,0.0,-0.98245,1e-05,1.57208]
[1744200119386,86.54,76014.5317,0.0,-0.98245,1e-05,1.57231]
[1744200121160,86.55,76017.3707,0.0,-0.98241,1e-05,1.5756]
[1744200122237,86.55,76020.498,0.0,-0.98236,1e-05,1.57941]
[1744200124251,86.56,76023.3052,0.0,-0.98231,1e-05,1.58287]
[1744200126165,86.56,76021.5227,0.0,-0.98233,1e-05,1.58116]
[1744200127166,86.56,76006.2294,0.0,-0.98254,1e-05,1.56495]
[1744200127272,86.56,76006.2294,0.0,-0.98254,1e-05,1.56522]
[1744200128279,86.57,75994.796,0.0,-0.98269,1e-05,1.55328]
[1744200129286,86.57,75985.0142,0.0,-0.98282,1e-05,1.54316]
[1744200130294,86.57,75988.6677,0.0,-0.98277,1e-05,1.5473]
[1744200131638,86.57,75988.6677,0.0,-0.98277,1e-05,1.5473]
[1744200132310,86.58,76000.7857,0.0,-0.9826,1e-05,1.5607]
[1744200133318,86.58,76006.4846,0.0,-0.98252,1e-05,1.56703]
[1744200134325,86.59,76013.2308,0.0,-0.98242,1e-05,1.5745]
[1744200135332,86.59,76017.4252,0.0,-0.98236,1e-05,1.57922]
[1744200136339,86.59,76027.273,0.0,-0.98222,1e-05,1.59006]
[1744200137346,86.59,76037.0891,0.0,-0.98208,1e-05,1.6009]
[1744200138353,86.6,76041.8573,0.0,-0.98201,1e-05,1.60628]
[1744200139360,86.6,76044.5317,0.0,-0.98197,1e-05,1.60937]
[1744200142197,86.6,76052.7842,0.0,-0.98185,1e-05,1.61874]
[1744200143198,86.6,76040.0127,0.0,-0.98203,1e-05,1.60493]
[1744200144199,86.61,76042.0744,0.0,-0.982,1e-05,1.60735]
[1744200146201,86.61,76056.5447,0.0,-0.98179,1e-05,1.62354]
[1744200146416,86.61,76056.5447,0.0,-0.98179,1e-05,1.62366]
[1744200148203,86.61,76082.3257,0.0,-0.98142,1e-05,1.65235]
[1744200149206,86.61,76066.7462,0.0,-0.98164,1e-05,1.63527]
[1744200150075,86.61,76066.7462,0.0,-0.98164,1e-05,1.63527]
[1744200152457,86.62,76070.2812,0.0,-0.98162,1e-05,1.63583]
[1744200153464,86.62,76074.7756,0.0,-0.98155,1e-05,1.64094]
[1744200154471,86.62,76071.502,0.0,-0.9816,1e-05,1.63743]
[1744200156214,86.62,76078.5253,0.0,-0.9815,1e-05,1.64535]
[1744200156486,86.62,76078.5253,0.0,-0.9815,1e-05,1.64543]
[1744200158216,86.63,76102.3823,0.0,-0.98115,1e-05,1.67221]
[1744200158501,86.63,76102.3823,0.0,-0.98115,1e-05,1.67223]
[1744200160219,86.63,76140.8657,0.0,-0.98058,2e-05,1.71615]
[1744200161222,86.63,76154.1125,0.0,-0.98038,2e-05,1.73138]
[1744200162223,86.63,76175.8499,0.0,-0.98005,2e-05,1.75659]
[1744200163538,86.62,76175.0193,0.0,-0.98006,2e-05,1.75543]
[1744200164545,86.62,76193.529,0.0,-0.97978,2e-05,1.77706]
[1744200166229,86.62,76202.3606,0.0,-0.97964,2e-05,1.78737]
[1744200166559,86.62,76202.3606,0.0,-0.97964,2e-05,1.78726]
[1744200167566,86.62,76194.1721,0.0,-0.97977,2e-05,1.7775]
[1744200168573,86.62,76182.1964,0.0,-0.97996,2e-05,1.76332]
[1744200169580,86.62,76187.3226,0.0,-0.97988,2e-05,1.76923]
[1744200170587,86.61,76193.1762,0.0,-0.97979,2e-05,1.77599]
[1744200171594,86.61,76203.1462,0.0,-0.97964,2e-05,1.78767]
[1744200172601,86.61,76194.1305,0.0,-0.97978,2e-05,1.77693]
[1744200173608,86.61,76179.8349,0.0,-0.98,2e-05,1.76006]
[1744200174615,86.61,76175.1534,0.0,-0.98007,2e-05,1.75451]
[1744200175622,86.61,76172.9982,0.0,-0.98011,2e-05,1.75191]
[1744200176629,86.61,76183.7488,0.0,-0.97995,2e-05,1.76439]
[1744200177636,86.61,76189.148,0.0,-0.97986,2e-05,1.77074]
[1744200178643,86.61,76189.148,0.0,-0.97987,2e-05,1.77046]
[1744200179650,86.6,76219.0898,0.0,-0.9794,2e-05,1.80579]
[1744200180657,86.6,76218.7516,0.0,-0.97941,2e-05,1.80522]
[1744200181664,86.6,76226.716,0.0,-0.97928,2e-05,1.81458]
[1744200182671,86.6,76223.7899,0.0,-0.97933,2e-05,1.8109]
[1744200183678,86.6,76228.4073,0.0,-0.97926,2e-05,1.81625]
[1744200184685,86.59,76231.3546,0.0,-0.97922,2e-05,1.81962]
[1744200185694,86.59,76226.9213,0.0,-0.97929,2e-05,1.8143]
[1744200187267,86.59,76251.8623,0.0,-0.9789,2e-05,1.84396]
[1744200188267,86.59,76267.3496,0.0,-0.97865,2e-05,1.86256]
[1744200189269,86.58,76271.0008,0.0,-0.97859,2e-05,1.86677]
[1744200190270,86.58,76264.5843,0.0,-0.9787,2e-05,1.85868]
[1744200192272,86.58,76286.439,0.0,-0.97835,2e-05,1.88523]
[1744200194274,86.58,76290.3053,0.0,-0.97829,2e-05,1.8897]
[1744200195275,86.57,76299.4214,0.0,-0.97814,2e-05,1.90067]
[1744200196276,86.57,76306.5091,0.0,-0.97803,2e-05,1.90914]
[1744200198280,86.56,76283.3193,0.0,-0.97842,2e-05,1.87984]
[1744200200282,86.56,76249.6467,0.0,-0.97897,2e-05,1.83829]
[1744200201283,86.55,76237.6954,0.0,-0.97917,2e-05,1.82368]
[1744200202284,86.55,76233.3974,0.0,-0.97924,2e-05,1.81833]
[1744200203285,86.55,76228.3958,0.0,-0.97932,2e-05,1.81217]
[1744200205287,86.55,76223.518,0.0,-0.9794,2e-05,1.80601]
[1744200208175,86.54,76223.8631,0.0,-0.9794,2e-05,1.80611]
[1744200208861,86.54,76219.9978,0.0,-0.97946,2e-05,1.80135]
[1744200209999,86.54,76219.9978,0.0,-0.97946,2e-05,1.80135]
[1744200210069,86.54,76219.9978,0.0,-0.97946,2e-05,1.80105]
[1744200211293,86.54,76220.8976,0.0,-0.9795,2e-05,1.79802]
[1744200212889,86.53,76224.4457,0.0,-0.97944,2e-05,1.80195]
[1744200216298,86.53,76220.3635,0.0,-0.97951,2e-05,1.79665]
[1744200218300,86.53,76211.8941,0.0,-0.97965,2e-05,1.78633]
[1744200218931,86.52,76211.8941,0.0,-0.97965,2e-05,1.78619]
[1744200219938,86.52,76219.1084,0.0,-0.97954,2e-05,1.79462]
[1744200220945,86.52,76221.7185,0.0,-0.9795,2e-05,1.79757]
[1744200221952,86.5,76228.4774,0.0,-0.97942,2e-05,1.8041]
[1744200224974,86.46,76223.5326,0.0,-0.97955,2e-05,1.79401]
[1744200226987,86.43,76217.0313,0.0,-0.97968,2e-05,1.78393]
[1744200229001,86.42,76213.3959,0.0,-0.97976,2e-05,1.77846]
[1744200230008,86.42,76210.1834,0.0,-0.97981,2e-05,1.77456]
[1744200232314,86.41,76214.5942,0.0,-0.97974,2e-05,1.77957]
[1744200234036,86.41,76216.9667,0.0,-0.97971,2e-05,1.78214]
[1744200235043,86.41,76223.2665,0.0,-0.97961,2e-05,1.78949]
[1744200236051,86.41,76227.7481,0.0,-0.97954,2e-05,1.79469]
[1744200239072,86.4,76228.5896,0.0,-0.97953,2e-05,1.79537]
[1744200240079,86.4,76196.0696,0.0,-0.98004,2e-05,1.75689]
[1744200241087,86.4,76182.8593,0.0,-0.98024,2e-05,1.7414]
[1744200245146,86.4,76185.345,0.0,-0.98021,2e-05,1.74417]
[1744200246154,86.4,76180.7441,0.0,-0.98028,2e-05,1.73882]
[1744200247335,86.4,76147.064,0.0,-0.98078,1e-05,1.70002]
[1744200249338,86.4,76164.0423,0.0,-0.98053,2e-05,1.71953]
[1744200251340,86.4,76172.3036,0.0,-0.9804,2e-05,1.72905]
[1744200254210,86.4,76175.6333,0.0,-0.98036,2e-05,1.73285]
[1744200255221,86.4,76179.043,0.0,-0.9803,2e-05,1.73676]
[1744200256228,86.4,76186.1599,0.0,-0.9802,2e-05,1.74497]
[1744200257348,86.4,76198.5877,0.0,-0.98001,2e-05,1.75937]
[1744200258349,86.4,76202.951,0.0,-0.97994,2e-05,1.76441]
[1744200260351,86.39,76209.6823,0.0,-0.97984,2e-05,1.77216]
[1744200263354,86.39,76213.617,0.0,-0.97978,2e-05,1.77652]
[1744200265291,86.39,76213.617,0.0,-0.97979,2e-05,1.77629]
[1744200266186,86.39,76213.617,0.0,-0.97979,2e-05,1.77629]
[1744200266298,86.39,76213.617,0.0,-0.97979,2e-05,1.77616]
[1744200267305,86.39,76230.9936,0.0,-0.97952,2e-05,1.79679]
[1744200269320,86.38,76226.9473,0.0,-0.97958,2e-05,1.79172]
[1744200271334,86.38,76228.9239,0.0,-0.9796,2e-05,1.78965]
[1744200272341,86.38,76255.0638,0.0,-0.97919,2e-05,1.82078]
[1744200273348,86.38,76248.3041,0.0,-0.9793,2e-05,1.8125]
[1744200273461,86.38,76248.3041,0.0,-0.9793,2e-05,1.8125]
[1744200275362,86.37,76245.265,0.0,-0.97935,2e-05,1.80854]
[1744200276844,86.37,76244.5995,0.0,-0.97936,2e-05,1.80759]
[1744200278369,86.34,76239.9133,0.0,-0.97948,2e-05,1.79909]
[1744200281372,86.3,76231.375,0.0,-0.97966,2e-05,1.78517]
[1744200283374,86.28,76219.6725,0.0,-0.97986,2e-05,1.77022]
[1744200284375,86.28,76211.0197,0.0,-0.97999,2e-05,1.75996]
[1744200285376,86.28,76215.0443,0.0,-0.97993,2e-05,1.76462]
[1744200288379,86.28,76224.3601,0.0,-0.97979,2e-05,1.77535]
[1744200290381,86.28,76220.943,0.0,-0.97985,2e-05,1.77113]
[1744200291382,86.28,76216.2794,0.0,-0.97992,2e-05,1.76555]
[1744200292383,86.27,76213.9305,0.0,-0.97996,2e-05,1.7627]
[1744200294385,86.27,76216.6515,0.0,-0.97992,2e-05,1.76575]
[1744200298402,86.27,76233.7484,0.0,-0.97966,2e-05,1.78561]
[1744200299403,86.27,76242.2873,0.0,-0.97952,2e-05,1.79565]
[1744200305409,86.26,76243.7609,0.0,-0.97951,2e-05,1.79662]
[1744200306295,86.26,76243.7609,0.0,-0.97951,2e-05,1.79662]
[1744200308412,86.25,76238.8947,0.0,-0.97959,2e-05,1.79043]
[1744200311417,86.25,76220.5911,0.0,-0.97988,2e-05,1.76852]
[1744200311621,86.25,76220.5911,0.0,-0.97988,2e-05,1.76846]
[1744200313421,86.25,76190.3469,0.0,-0.98035,2e-05,1.73297]
[1744200315423,86.25,76195.5855,0.0,-0.98027,2e-05,1.73901]
[1744200318426,86.25,76206.6643,0.0,-0.9801,2e-05,1.75185]
[1744200320428,86.25,76180.4504,0.0,-0.9805,2e-05,1.72126]
[1744200320745,86.25,76180.4504,0.0,-0.9805,2e-05,1.72126]
[1744200320845,86.25,76180.4504,0.0,-0.9805,2e-05,1.72126]
[1744200320851,86.25,76180.4504,0.0,-0.9805,2e-05,1.72126]
[1744200322430,86.25,76185.2801,0.0,-0.98043,2e-05,1.72684]
[1744200325433,86.25,76214.3958,0.0,-0.97998,2e-05,1.7607]
[1744200326434,86.24,76225.3214,0.0,-0.97982,2e-05,1.7735]
[1744200327435,86.24,76233.7883,0.0,-0.97969,2e-05,1.78343]
[1744200329437,86.24,76239.0935,0.0,-0.9796,2e-05,1.78962]
[1744200330470,86.24,76239.0935,0.0,-0.9796,2e-05,1.78962]
[1744200331766,86.24,76240.0704,0.0,-0.97964,2e-05,1.78649]
[1744200332773,86.24,76233.555,0.0,-0.97974,2e-05,1.77864]
[1744200335794,86.23,76236.3295,0.0,-0.9797,2e-05,1.78163]
[1744200339451,86.23,76196.3969,0.0,-0.98032,2e-05,1.73448]
[1744200340452,86.23,76171.7649,0.0,-0.98069,2e-05,1.70601]
[1744200342454,86.23,76169.8336,0.0,-0.98072,1e-05,1.70384]
[1744200343455,86.23,76171.7709,0.0,-0.98069,2e-05,1.70609]
[1744200345457,86.23,76181.435,0.0,-0.98055,2e-05,1.71725]
[1744200347195,86.23,76181.7318,0.0,-0.98054,2e-05,1.7176]
[1744200347416,86.23,76181.7318,0.0,-0.98054,2e-05,1.7176]
[1744200347426,86.23,76181.7318,0.0,-0.98054,2e-05,1.71758]
[1744200347879,86.23,76189.7945,0.0,-0.98042,2e-05,1.72692]
[1744200349461,86.23,76172.4964,0.0,-0.98068,2e-05,1.70696]
[1744200350462,86.23,76160.0513,0.0,-0.98087,1e-05,1.69274]
[1744200352465,86.23,76150.5466,0.0,-0.98101,1e-05,1.68202]
[1744200352914,86.24,76150.5466,0.0,-0.981,1e-05,1.68209]
[1744200353921,86.24,76142.3373,0.0,-0.98112,1e-05,1.67287]
[1744200354928,86.24,76135.5952,0.0,-0.98122,1e-05,1.66534]
[1744200355935,86.24,76133.1596,0.0,-0.98126,1e-05,1.66269]
[1744200357466,86.24,76133.1596,0.0,-0.98126,1e-05,1.66269]
[1744200357470,86.24,76130.2732,0.0,-0.9813,1e-05,1.65954]
[1744200357587,86.24,76130.2732,0.0,-0.9813,1e-05,1.65954]
[1744200357949,86.24,76130.2732,0.0,-0.9813,1e-05,1.65964]
[1744200362984,86.25,76128.3141,0.0,-0.98132,1e-05,1.65794]
[1744200364477,86.25,76123.9875,0.0,-0.98138,1e-05,1.65319]
[1744200366005,86.25,76128.532,0.0,-0.98131,1e-05,1.6585]
[1744200367012,86.25,76126.0962,0.0,-0.98134,1e-05,1.65586]
[1744200369027,86.25,76128.0735,0.0,-0.98131,1e-05,1.6583]
[1744200370034,86.26,76118.2388,0.0,-0.98145,1e-05,1.64739]
[1744200375069,86.26,76115.5804,0.0,-0.98149,1e-05,1.64502]
[1744200376076,86.28,76112.8753,0.0,-0.98151,1e-05,1.64326]
[1744200378091,86.29,76111.1368,0.0,-0.98151,1e-05,1.64273]
[1744200379098,86.3,76097.8827,0.0,-0.9817,1e-05,1.62814]
[1744200380105,86.3,76092.1338,0.0,-0.98178,1e-05,1.62193]
[1744200381112,86.3,76095.5417,0.0,-0.98173,1e-05,1.62585]
[1744200382119,86.3,76098.7905,0.0,-0.98168,1e-05,1.62959]
[1744200383126,86.3,76102.1556,0.0,-0.98163,1e-05,1.63345]
[1744200384133,86.3,76107.7063,0.0,-0.98155,1e-05,1.63976]
[1744200386147,86.31,76109.5087,0.0,-0.98152,1e-05,1.64201]
[1744200387154,86.32,76112.2984,0.0,-0.98147,1e-05,1.64642]
[1744200388161,86.32,76106.9278,0.0,-0.98154,1e-05,1.64057]
[1744200389168,86.33,76098.134,0.0,-0.98167,1e-05,1.63093]
[1744200390175,86.33,76094.776,0.0,-0.98171,1e-05,1.62735]
[1744200391182,86.33,76099.6235,0.0,-0.98168,1e-05,1.62913]
[1744200392190,86.33,76107.3586,0.0,-0.98157,1e-05,1.63786]
[1744200393897,86.33,76106.1594,0.0,-0.98158,1e-05,1.63665]
[1744200393964,86.33,76106.1594,0.0,-0.98158,1e-05,1.63665]
[1744200394203,86.33,76106.1594,0.0,-0.98158,1e-05,1.63677]
[1744200395210,86.34,76114.7231,0.0,-0.98146,1e-05,1.64643]
[1744200396221,86.34,76119.4727,0.0,-0.98139,1e-05,1.65174]
[1744200397226,86.34,76119.4727,0.0,-0.98139,1e-05,1.65194]
[1744200398233,86.34,76129.0913,0.0,-0.98124,1e-05,1.66282]
[1744200399245,86.34,76129.0913,0.0,-0.98124,1e-05,1.66282]
[1744200400247,86.34,76133.9237,0.0,-0.98117,1e-05,1.66844]
[1744200401254,86.34,76126.1571,0.0,-0.98128,1e-05,1.65978]
[1744200402261,86.34,76130.0298,0.0,-0.98123,1e-05,1.66422]
[1744200403268,86.34,76133.2498,0.0,-0.98118,1e-05,1.66794]
[1744200404286,86.34,76128.2955,0.0,-0.98125,1e-05,1.66243]
[1744200404969,86.34,76128.2955,0.0,-0.98125,1e-05,1.66243]
[1744200405293,86.35,76128.2955,0.0,-0.98125,1e-05,1.66252]
[1744200406300,86.35,76130.9565,0.0,-0.98121,1e-05,1.66561]
[1744200407307,86.35,76126.6824,0.0,-0.98127,1e-05,1.66091]
[1744200408320,86.35,76117.9291,0.0,-0.9814,1e-05,1.65119]
[1744200409327,86.35,76114.8568,0.0,-0.98144,1e-05,1.64799]
[1744200410334,86.35,76121.2824,0.0,-0.98134,1e-05,1.65528]
[1744200411341,86.35,76124.6576,0.0,-0.98129,1e-05,1.65917]
[1744200413355,86.36,76121.1902,0.0,-0.98134,1e-05,1.65547]
[1744200414362,86.36,76123.8355,0.0,-0.9813,1e-05,1.65854]
[1744200415369,86.36,76125.6328,0.0,-0.98127,1e-05,1.66065]
[1744200416376,86.36,76129.231,0.0,-0.98122,1e-05,1.66478]
[1744200417383,86.36,76133.2663,0.0,-0.98116,1e-05,1.66939]
[1744200418390,86.36,76142.9428,0.0,-0.98102,1e-05,1.68041]
[1744200419397,86.36,76143.2688,0.0,-0.98101,1e-05,1.68085]
[1744200420404,86.36,76135.9834,0.0,-0.98112,1e-05,1.67269]
[1744200421411,86.36,76124.2069,0.0,-0.98129,1e-05,1.65951]
[1744200422418,86.37,76121.426,0.0,-0.98133,1e-05,1.65648]
[1744200424432,86.37,76123.6724,0.0,-0.98129,1e-05,1.6592]
[1744200426267,86.37,76123.2107,0.0,-0.9813,1e-05,1.65877]
[1744200426446,86.37,76123.2107,0.0,-0.9813,1e-05,1.65887]
[1744200427453,86.37,76121.0165,0.0,-0.98133,1e-05,1.65649]
[1744200428460,86.37,76127.5625,0.0,-0.98123,1e-05,1.66393]
[1744200429467,86.37,76136.2986,0.0,-0.9811,1e-05,1.67385]
[1744200430474,86.37,76142.4488,0.0,-0.98101,1e-05,1.68087]
[1744200431481,86.37,76144.715,0.0,-0.98097,1e-05,1.68351]
[1744200434502,86.38,76146.036,0.0,-0.98095,1e-05,1.68516]
[1744200435606,86.38,76163.09,0.0,-0.9807,1e-05,1.70466]
[1744200436518,86.38,76163.09,0.0,-0.9807,1e-05,1.70465]
[1744200437525,86.38,76176.0307,0.0,-0.9805,2e-05,1.71953]
[1744200438532,86.37,76184.5109,0.0,-0.98038,2e-05,1.72932]
[1744200443574,86.37,76183.7773,0.0,-0.98039,2e-05,1.72829]
[1744200444580,86.37,76212.5136,0.0,-0.97995,2e-05,1.76175]
[1744200445587,86.37,76225.241,0.0,-0.97975,2e-05,1.77666]
[1744200447601,86.37,76219.6007,0.0,-0.97984,2e-05,1.76983]
[1744200448608,86.37,76210.7829,0.0,-0.97998,2e-05,1.7594]
[1744200449615,86.37,76196.1345,0.0,-0.98021,2e-05,1.74222]
[1744200450622,86.37,76192.143,0.0,-0.98027,2e-05,1.7375]
[1744200451625,86.37,76215.4577,0.0,-0.97995,2e-05,1.76081]
[1744200452234,86.37,76215.4577,0.0,-0.97995,2e-05,1.76081]
[1744200453469,86.37,76215.4577,0.0,-0.97995,2e-05,1.76073]
[1744200453490,86.36,76215.4577,0.0,-0.97996,2e-05,1.7607]
[1744200454642,86.36,76186.89,0.0,-0.98039,2e-05,1.72732]
[1744200456644,86.36,76190.3037,0.0,-0.98034,2e-05,1.73123]
[1744200457645,86.36,76186.6122,0.0,-0.9804,2e-05,1.72693]
[1744200458646,86.36,76178.6484,0.0,-0.98052,2e-05,1.71772]
[1744200459647,86.36,76169.4314,0.0,-0.98066,2e-05,1.70712]
[1744200462650,86.36,76176.1078,0.0,-0.98056,2e-05,1.71484]
[1744200463088,86.36,76176.1078,0.0,-0.98056,2e-05,1.71484]
[1744200463161,86.36,76176.1078,0.0,-0.98056,2e-05,1.71482]
[1744200464367,86.36,76176.1078,0.0,-0.98056,2e-05,1.71482]
[1744200464419,86.36,76176.1078,0.0,-0.98056,2e-05,1.71481]
[1744200465654,86.36,76185.6366,0.0,-0.98041,2e-05,1.7258]
[1744200467655,86.36,76171.5703,0.0,-0.98063,2e-05,1.70956]
[1744200468656,86.36,76161.3698,0.0,-0.98078,1e-05,1.69789]
[1744200469657,86.36,76153.6649,0.0,-0.98089,1e-05,1.68913]
[1744200471659,86.37,76151.7033,0.0,-0.98092,1e-05,1.68742]
[1744200473661,86.37,76149.3825,0.0,-0.98095,1e-05,1.68488]
[1744200474662,86.37,76147.3457,0.0,-0.98098,1e-05,1.68262]
[1744200476664,86.37,76149.97,0.0,-0.98094,1e-05,1.68571]
[1744200477665,86.37,76155.466,0.0,-0.98086,1e-05,1.69201]
[1744200478666,86.37,76159.3691,0.0,-0.9808,1e-05,1.6965]
[1744200479667,86.37,76163.7507,0.0,-0.98073,1e-05,1.70154]
[1744200480668,86.38,76161.2009,0.0,-0.98077,1e-05,1.69865]
[1744200481669,86.38,76152.6347,0.0,-0.9809,1e-05,1.68891]
[1744200483671,86.38,76163.6404,0.0,-0.98073,1e-05,1.70156]
[1744200484672,86.38,76170.2084,0.0,-0.98063,2e-05,1.70911]
[1744200486674,86.38,76167.1068,0.0,-0.98068,2e-05,1.70557]
[1744200488676,86.38,76171.9651,0.0,-0.9806,2e-05,1.71119]
[1744200490679,86.38,76191.6905,0.0,-0.98031,2e-05,1.73397]
[1744200491680,86.38,76200.4055,0.0,-0.98017,2e-05,1.74408]
[1744200492681,86.38,76208.1814,0.0,-0.98005,2e-05,1.75311]
[1744200496685,86.37,76204.8051,0.0,-0.98011,2e-05,1.74892]
[1744200497293,86.37,76204.8051,0.0,-0.98011,2e-05,1.74892]
[1744200497341,86.37,76204.8051,0.0,-0.98011,2e-05,1.74886]
[1744200498687,86.37,76213.414,0.0,-0.97998,2e-05,1.75888]
[1744200500689,86.37,76217.1908,0.0,-0.97992,2e-05,1.76317]
[1744200500914,86.37,76217.1908,0.0,-0.97992,2e-05,1.76317]
[1744200501690,86.37,76222.2023,0.0,-0.97985,2e-05,1.76899]
[1744200502691,86.37,76218.3578,0.0,-0.97991,2e-05,1.76438]
[1744200504695,86.37,76221.4436,0.0,-0.97986,2e-05,1.76785]
[1744200505696,86.36,76223.4097,0.0,-0.97983,2e-05,1.77008]
[1744200506697,86.35,76227.1384,0.0,-0.97979,2e-05,1.77352]
[1744200507698,86.34,76232.2336,0.0,-0.97972,2e-05,1.7785]
[1744200508699,86.33,76235.2242,0.0,-0.97969,2e-05,1.78095]
[1744200509700,86.32,76237.5819,0.0,-0.97967,2e-05,1.78264]
[1744200510701,86.32,76243.4203,0.0,-0.97958,2e-05,1.78946]
[1744200512703,86.31,76244.5662,0.0,-0.97961,2e-05,1.78664]
[1744200517708,86.31,76241.9553,0.0,-0.97965,2e-05,1.78295]
[1744200518709,86.3,76250.1696,0.0,-0.97953,2e-05,1.79261]
[1744200519103,86.3,76250.1696,0.0,-0.97953,2e-05,1.79245]
[1744200519858,86.3,76250.1696,0.0,-0.97953,2e-05,1.79245]
[1744200519985,86.3,76250.1696,0.0,-0.97953,2e-05,1.79245]
[1744200520711,86.3,76266.4527,0.0,-0.97927,2e-05,1.81179]
[1744200522124,86.3,76264.5333,0.0,-0.97931,2e-05,1.80917]
[1744200526152,86.29,76258.1697,0.0,-0.97942,2e-05,1.80095]
[1744200528166,86.29,76263.2624,0.0,-0.97934,2e-05,1.80675]
[1744200530721,86.28,76265.9555,0.0,-0.9793,2e-05,1.80968]
[1744200532194,86.25,76268.7508,0.0,-0.9793,2e-05,1.80987]
[1744200534725,86.23,76261.8599,0.0,-0.97943,2e-05,1.79993]
[1744200536222,86.2,76267.4093,0.0,-0.97938,2e-05,1.80356]
[1744200537229,86.18,76272.7442,0.0,-0.97932,2e-05,1.8084]
[1744200538236,86.16,76275.2816,0.0,-0.9793,2e-05,1.80973]
[1744200539730,86.16,76295.6297,0.0,-0.97898,2e-05,1.83415]
[1744200541260,86.15,76300.7401,0.0,-0.9789,2e-05,1.83995]
[1744200542265,86.15,76306.8324,0.0,-0.97881,2e-05,1.84717]
[1744200542980,86.15,76306.8324,0.0,-0.97881,2e-05,1.84717]
[1744200543129,86.15,76306.8324,0.0,-0.97881,2e-05,1.84717]
[1744200543272,86.15,76306.8324,0.0,-0.97881,2e-05,1.84695]
[1744200544739,86.14,76304.6037,0.0,-0.97885,2e-05,1.84402]
[1744200546295,86.14,76302.5372,0.0,-0.97889,2e-05,1.8411]
[1744200547743,86.14,76295.268,0.0,-0.97901,2e-05,1.83206]
[1744200549316,86.13,76297.8508,0.0,-0.97897,2e-05,1.8348]
[1744200550323,86.13,76303.5402,0.0,-0.97888,2e-05,1.84149]
[1744200551330,86.13,76320.511,0.0,-0.97861,2e-05,1.86202]
[1744200552337,86.13,76329.2223,0.0,-0.97847,2e-05,1.8725]
[1744200554351,86.12,76323.1251,0.0,-0.97858,2e-05,1.8645]
[1744200555366,86.12,76320.2184,0.0,-0.97863,2e-05,1.86092]
[1744200557380,86.11,76325.1319,0.0,-0.97855,2e-05,1.86623]
[1744200558387,86.11,76332.9786,0.0,-0.97843,2e-05,1.87562]
[1744200559394,86.11,76348.5136,0.0,-0.97818,2e-05,1.89459]
[1744200560402,86.1,76358.3928,0.0,-0.97802,2e-05,1.90661]
[1744200563378,86.09,76359.9373,0.0,-0.978,2e-05,1.9079]
[1744200564431,86.03,76363.9525,0.0,-0.97802,2e-05,1.90658]
[1744200565438,86.02,76361.5015,0.0,-0.97806,2e-05,1.90321]
[1744200566445,86.02,76358.1741,0.0,-0.97812,2e-05,1.89875]
[1744200567452,85.99,76354.776,0.0,-0.97822,2e-05,1.89171]
[1744200568459,85.96,76349.7666,0.0,-0.97834,2e-05,1.88279]
[1744200569467,85.96,76347.4248,0.0,-0.97838,2e-05,1.87988]
[1744200570474,85.91,76347.4248,0.0,-0.97844,2e-05,1.87496]
[1744200571481,85.88,76333.5811,0.0,-0.97874,2e-05,1.85182]
[1744200572488,85.88,76321.565,0.0,-0.97894,2e-05,1.83692]
[1744200573495,85.88,76315.1626,0.0,-0.97905,2e-05,1.82894]
[1744200576780,85.86,76313.3072,0.0,-0.9791,2e-05,1.82462]
[1744200578530,85.85,76317.5894,0.0,-0.97904,2e-05,1.82945]
[1744200579537,85.85,76327.8902,0.0,-0.97888,2e-05,1.84183]
[1744200581551,85.85,76332.9634,0.0,-0.9788,2e-05,1.84764]
[1744200582558,85.82,76329.4612,0.0,-0.97888,2e-05,1.84136]
[1744200587198,85.78,76330.464,0.0,-0.97892,2e-05,1.83833]
[1744200587353,85.78,76330.464,0.0,-0.97892,2e-05,1.83833]
[1744200587593,85.77,76330.464,0.0,-0.97893,2e-05,1.83814]
[1744200589607,85.75,76327.675,0.0,-0.979,2e-05,1.83274]
[1744200591621,85.75,76322.9758,0.0,-0.97908,2e-05,1.82667]
[1744200595649,85.69,76317.9069,0.0,-0.97923,2e-05,1.81573]
[1744200596657,85.68,76313.0103,0.0,-0.97932,2e-05,1.80842]
[1744200598671,85.68,76318.1809,0.0,-0.97924,2e-05,1.81439]
[1744200600685,85.66,76323.3494,0.0,-0.97918,2e-05,1.81897]
[1744200602699,85.63,76320.5136,0.0,-0.97927,2e-05,1.81268]
[1744200603706,85.63,76317.965,0.0,-0.97931,2e-05,1.8096]
[1744200604713,85.61,76317.965,0.0,-0.97933,2e-05,1.80812]
[1744200605721,85.61,76309.6689,0.0,-0.97946,2e-05,1.798]
[1744200606730,85.61,76301.6935,0.0,-0.97959,2e-05,1.78831]
[1744200607735,85.61,76298.9883,0.0,-0.97964,2e-05,1.78496]
[1744200608745,85.6,76304.1148,0.0,-0.97956,2e-05,1.79102]
[1744200609749,85.6,76296.4777,0.0,-0.97968,2e-05,1.7818]
[1744200610757,85.6,76283.6556,0.0,-0.97988,2e-05,1.76643]
[1744200611764,85.6,76288.1938,0.0,-0.97981,2e-05,1.77175]
[1744200612771,85.6,76292.8898,0.0,-0.97974,2e-05,1.77728]
[1744200613551,85.6,76292.8898,0.0,-0.97974,2e-05,1.77728]
[1744200613602,85.6,76292.8898,0.0,-0.97974,2e-05,1.77728]
[1744200613778,85.6,76292.8898,0.0,-0.97974,2e-05,1.77719]
[1744200614785,85.6,76296.0959,0.0,-0.97969,2e-05,1.78094]
[1744200615792,85.6,76294.2017,0.0,-0.97972,2e-05,1.77859]
[1744200616799,85.6,76293.8439,0.0,-0.97973,2e-05,1.7781]
[1744200617806,85.6,76282.6811,0.0,-0.9799,2e-05,1.76475]
[1744200618813,85.6,76273.4328,0.0,-0.98005,2e-05,1.75376]
[1744200619821,85.6,76265.8058,0.0,-0.98017,2e-05,1.74473]
[1744200621835,85.6,76264.6105,0.0,-0.98018,2e-05,1.74329]
[1744200622842,85.6,76257.7141,0.0,-0.98029,2e-05,1.73517]
[1744200623847,85.6,76264.5143,0.0,-0.98019,2e-05,1.74314]
[1744200624849,85.59,76268.4786,0.0,-0.98013,2e-05,1.7475]
[1744200625849,85.59,76270.848,0.0,-0.9801,2e-05,1.74994]
[1744200627851,85.58,76272.8394,0.0,-0.98008,2e-05,1.75155]
[1744200628852,85.58,76270.5156,0.0,-0.98011,2e-05,1.74878]
[1744200630854,85.58,76266.3515,0.0,-0.98018,2e-05,1.74355]
[1744200631855,85.58,76267.013,0.0,-0.98021,2e-05,1.74041]
[1744200636860,85.58,76252.9134,0.0,-0.98043,2e-05,1.72382]
[1744200637861,85.58,76243.274,0.0,-0.98058,2e-05,1.71261]
[1744200638365,85.58,76243.274,0.0,-0.98058,2e-05,1.71261]
[1744200638411,85.58,76243.274,0.0,-0.98058,2e-05,1.71261]
[1744200638466,85.58,76243.274,0.0,-0.98058,2e-05,1.71265]
[1744200639863,85.58,76239.3352,0.0,-0.98064,2e-05,1.70811]
[1744200641866,85.58,76251.9762,0.0,-0.98044,2e-05,1.72286]
[1744200643868,85.58,76240.0305,0.0,-0.98063,2e-05,1.70899]
[1744200644869,85.58,76235.622,0.0,-0.98069,2e-05,1.70392]
[1744200647872,85.58,76244.7517,0.0,-0.98055,2e-05,1.71463]
[1744200651879,85.58,76247.2566,0.0,-0.98051,2e-05,1.71763]
[1744200652880,85.58,76252.2142,0.0,-0.98044,2e-05,1.72342]
[1744200655883,85.58,76255.1137,0.0,-0.98039,2e-05,1.72683]
[1744200660888,85.58,76253.1031,0.0,-0.98042,2e-05,1.72451]
[1744200662892,85.58,76250.5087,0.0,-0.98046,2e-05,1.72151]
[1744200664894,85.58,76257.1491,0.0,-0.98036,2e-05,1.72928]
[1744200665896,85.58,76260.9258,0.0,-0.9803,2e-05,1.7337]
[1744200666897,85.58,76258.1569,0.0,-0.98034,2e-05,1.73045]
[1744200667898,85.58,76251.6896,0.0,-0.98044,2e-05,1.7229]
[1744200668899,85.58,76243.8785,0.0,-0.98056,2e-05,1.71382]
[1744200669900,85.58,76238.5405,0.0,-0.98064,2e-05,1.70766]
[1744200674905,85.58,76250.9986,0.0,-0.98045,2e-05,1.72231]
[1744200675906,85.58,76261.5494,0.0,-0.98029,2e-05,1.73465]
[1744200676907,85.58,76268.0598,0.0,-0.98019,2e-05,1.74229]
[1744200677908,85.58,76272.7434,0.0,-0.98012,2e-05,1.74778]
[1744200678909,85.58,76277.381,0.0,-0.98005,2e-05,1.75322]
[1744200680911,85.58,76290.2053,0.0,-0.97985,2e-05,1.76833]
[1744200681913,85.58,76301.8455,0.0,-0.97966,2e-05,1.78214]
[1744200683915,85.58,76306.8271,0.0,-0.97959,2e-05,1.78792]
[1744200684916,85.58,76303.2053,0.0,-0.97965,2e-05,1.78349]
[1744200685917,85.58,76297.044,0.0,-0.97974,2e-05,1.77604]
[1744200686918,85.58,76291.6514,0.0,-0.97983,2e-05,1.76953]
[1744200689921,85.57,76303.1603,0.0,-0.97965,2e-05,1.78306]
[1744200690922,85.57,76315.9503,0.0,-0.97945,2e-05,1.79832]
[1744200691332,85.57,76315.9503,0.0,-0.9795,2e-05,1.79422]
[1744200692322,85.57,76315.9503,0.0,-0.9795,2e-05,1.79422]
[1744200692565,85.57,76315.9503,0.0,-0.9795,2e-05,1.79422]
[1744200692636,85.57,76315.9503,0.0,-0.9795,2e-05,1.7941]
[1744200693346,85.57,76323.5665,0.0,-0.97938,2e-05,1.80317]
[1744200694353,85.57,76319.0749,0.0,-0.97945,2e-05,1.79764]
[1744200695360,85.57,76315.5214,0.0,-0.9795,2e-05,1.79389]
[1744200696367,85.58,76311.8638,0.0,-0.97955,2e-05,1.79003]
[1744200697374,85.58,76314.2581,0.0,-0.97951,2e-05,1.79344]
[1744200698930,85.59,76318.2732,0.0,-0.97943,2e-05,1.79882]
[1744200704423,85.63,76318.5961,0.0,-0.97939,2e-05,1.80242]
[1744200705430,85.63,76323.7034,0.0,-0.9793,2e-05,1.80914]
[1744200706437,85.64,76333.6602,0.0,-0.97913,2e-05,1.82177]
[1744200707444,85.64,76336.6795,0.0,-0.97907,2e-05,1.82598]
[1744200708451,85.65,76339.66,0.0,-0.97902,2e-05,1.83016]
[1744200709458,85.66,76337.4393,0.0,-0.97905,2e-05,1.82799]
[1744200711299,85.66,76337.2975,0.0,-0.97904,2e-05,1.82836]
[1744200711350,85.66,76337.2975,0.0,-0.97904,2e-05,1.82836]
[1744200711472,85.67,76337.2975,0.0,-0.97903,2e-05,1.8289]
[1744200712479,85.67,76339.4747,0.0,-0.97899,2e-05,1.8321]
[1744200713486,85.68,76336.4348,0.0,-0.97903,2e-05,1.82893]
[1744200714493,85.69,76342.3788,0.0,-0.97893,2e-05,1.83673]
[1744200715948,85.69,76344.8941,0.0,-0.97888,2e-05,1.84035]
[1744200716949,85.7,76354.0701,0.0,-0.97872,2e-05,1.85216]
[1744200717514,85.7,76354.0701,0.0,-0.97872,2e-05,1.85266]
[1744200718521,85.71,76363.8271,0.0,-0.97855,2e-05,1.8652]
[1744200719528,85.71,76374.7092,0.0,-0.97836,2e-05,1.87918]
[1744200720535,85.72,76381.3264,0.0,-0.97825,2e-05,1.88789]
[1744200721542,85.72,76386.9908,0.0,-0.97815,2e-05,1.89543]
[1744200724563,85.74,76384.682,0.0,-0.97817,2e-05,1.89393]
[1744200724976,85.74,76384.682,0.0,-0.97817,2e-05,1.89393]
[1744200725570,85.74,76384.682,0.0,-0.97816,2e-05,1.89437]
[1744200726281,85.74,76384.682,0.0,-0.97816,2e-05,1.89437]
[1744200727584,85.75,76392.7133,0.0,-0.97801,2e-05,1.90533]
[1744200729599,85.85,76398.0272,0.0,-0.97781,2e-05,1.92057]
[1744200730982,85.89,76393.0169,0.0,-0.97783,2e-05,1.91845]
[1744200731612,85.9,76393.0169,0.0,-0.97783,2e-05,1.9189]
[1744200732619,85.9,76378.8426,0.0,-0.97806,2e-05,1.90155]
[1744200733626,85.91,76364.8151,0.0,-0.97829,2e-05,1.88451]
[1744200734633,85.91,76357.3988,0.0,-0.9784,2e-05,1.87579]
[1744200735640,85.92,76355.2819,0.0,-0.97843,2e-05,1.87366]
[1744200736647,85.92,76350.681,0.0,-0.9785,2e-05,1.8684]
[1744200737654,85.92,76343.7718,0.0,-0.97862,2e-05,1.85987]
[1744200738661,85.93,76341.7523,0.0,-0.97865,2e-05,1.8576]
[1744200739668,85.93,76338.0973,0.0,-0.97871,2e-05,1.85311]
[1744200741007,85.93,76361.91,0.0,-0.9783,2e-05,1.8834]
[1744200741682,85.94,76361.91,0.0,-0.9783,2e-05,1.88376]
[1744200742689,85.94,76377.9057,0.0,-0.97802,2e-05,1.9041]
[1744200744703,85.95,76376.5571,0.0,-0.97804,2e-05,1.90316]
[1744200745714,85.95,76370.4748,0.0,-0.97814,2e-05,1.89555]
[1744200746721,85.96,76370.4748,0.0,-0.97813,2e-05,1.89635]
[1744200747728,85.96,76386.1884,0.0,-0.97786,2e-05,1.91647]
[1744200749018,85.97,76391.7161,0.0,-0.97776,2e-05,1.92385]
[1744200750751,85.98,76387.4361,0.0,-0.97782,2e-05,1.91928]
[1744200756025,86.0,76380.4667,0.0,-0.97795,2e-05,1.90851]
[1744200757800,86.01,76386.1504,0.0,-0.97785,2e-05,1.91648]
[1744200759814,86.02,76389.7342,0.0,-0.97777,2e-05,1.92181]
[1744200760821,86.02,76392.8778,0.0,-0.97772,2e-05,1.92618]
[1744200762835,86.03,76397.816,0.0,-0.97762,2e-05,1.93322]
[1744200763184,86.03,76397.816,0.0,-0.97762,2e-05,1.93322]
[1744200763842,86.04,76397.816,0.0,-0.97762,2e-05,1.93362]
[1744200764849,86.04,76390.7107,0.0,-0.97773,2e-05,1.92504]
[1744200766863,86.13,76384.6779,0.0,-0.97772,2e-05,1.92556]
[1744200768878,86.14,76381.8221,0.0,-0.97776,2e-05,1.92277]
[1744200769884,86.14,76377.5714,0.0,-0.97783,2e-05,1.91741]
[1744200770891,86.15,76377.5714,0.0,-0.97782,2e-05,1.9182]
[1744200771898,86.15,76391.3581,0.0,-0.97758,2e-05,1.93599]
[1744200773912,86.16,76388.3117,0.0,-0.97762,2e-05,1.9329]
[1744200774919,86.16,76390.5614,0.0,-0.97758,2e-05,1.93613]
[1744200776933,86.21,76384.6601,0.0,-0.97762,2e-05,1.93293]
[1744200777941,86.21,76380.7485,0.0,-0.97768,2e-05,1.92838]
[1744200779049,86.22,76377.8695,0.0,-0.97772,2e-05,1.92515]
[1744200779954,86.22,76377.8695,0.0,-0.97772,2e-05,1.92552]
[1744200780961,86.23,76389.5638,0.0,-0.97752,2e-05,1.94068]
[1744200782975,86.23,76395.996,0.0,-0.9774,2e-05,1.94956]
[1744200784989,86.24,76391.7951,0.0,-0.97746,2e-05,1.94494]
[1744200785996,86.24,76395.1649,0.0,-0.9774,2e-05,1.94958]
[1744200787003,86.25,76398.265,0.0,-0.97734,2e-05,1.95387]
[1744200789018,86.26,76401.6277,0.0,-0.97727,2e-05,1.95884]
[1744200791032,86.29,76404.3795,0.0,-0.97717,2e-05,1.96589]
[1744200792039,86.29,76409.8048,0.0,-0.97708,2e-05,1.97284]
[1744200793046,86.3,76409.8048,0.0,-0.97707,2e-05,1.97345]
[1744200794053,86.3,76422.492,0.0,-0.97685,2e-05,1.99004]
[1744200795060,86.31,76434.2421,0.0,-0.97664,2e-05,2.00552]
[1744200796067,86.31,76437.2161,0.0,-0.97658,2e-05,2.00964]
[1744200797197,86.31,76438.757,0.0,-0.97655,2e-05,2.0119]
[1744200799073,86.32,76441.524,0.0,-0.97649,2e-05,2.016]
[1744200801075,86.34,76447.6338,0.0,-0.97635,2e-05,2.02654]
[1744200804086,86.42,76434.7488,0.0,-0.97648,2e-05,2.01673]
[1744200805087,86.45,76419.828,0.0,-0.97671,2e-05,2.00008]
[1744200806088,86.45,76404.4334,0.0,-0.97697,2e-05,1.98053]
[1744200807089,86.45,76399.1435,0.0,-0.97706,2e-05,1.97405]
[1744200808090,86.46,76396.547,0.0,-0.9771,2e-05,1.97104]
[1744200810092,86.46,76400.8445,0.0,-0.97702,2e-05,1.97717]
[1744200811093,86.47,76401.769,0.0,-0.97704,2e-05,1.97444]
[1744200814096,86.48,76404.3837,0.0,-0.97699,2e-05,1.97871]
[1744200815100,86.51,76402.5428,0.0,-0.97698,2e-05,1.97937]
[1744200817108,86.57,76395.1931,0.0,-0.97702,2e-05,1.97598]
[1744200818109,86.58,76385.2254,0.0,-0.97719,2e-05,1.96356]
[1744200819110,86.58,76383.4055,0.0,-0.97721,2e-05,1.96157]
[1744200821112,86.59,76385.2111,0.0,-0.97717,2e-05,1.96451]
[1744200823116,86.6,76378.7444,0.0,-0.97728,2e-05,1.95692]
[1744200824117,86.6,76367.6148,0.0,-0.97746,2e-05,1.94316]
[1744200826128,86.61,76349.6123,0.0,-0.97776,2e-05,1.92124]
[1744200828130,86.62,76354.7709,0.0,-0.97766,2e-05,1.92848]
[1744200830132,86.62,76357.1646,0.0,-0.97761,2e-05,1.93224]
[1744200831276,86.63,76358.9198,0.0,-0.97757,2e-05,1.93482]
[1744200831352,86.63,76358.9198,0.0,-0.97757,2e-05,1.93482]
[1744200832134,86.63,76358.7299,0.0,-0.97757,2e-05,1.93495]
[1744200833135,86.64,76362.6662,0.0,-0.9775,2e-05,1.94027]
[1744200834136,86.64,76365.6747,0.0,-0.97744,2e-05,1.94442]
[1744200837139,86.65,76367.8591,0.0,-0.97739,2e-05,1.94823]
[1744200842144,86.67,76364.7457,0.0,-0.97742,2e-05,1.94602]
[1744200845147,86.68,76367.5685,0.0,-0.97736,2e-05,1.95062]
[1744200847149,86.69,76374.2332,0.0,-0.97724,2e-05,1.95974]
[1744200849151,86.7,76371.9182,0.0,-0.97727,2e-05,1.95745]
[1744200851153,86.7,76376.7484,0.0,-0.97718,2e-05,1.96424]
[1744200852154,86.71,76379.381,0.0,-0.97713,2e-05,1.96791]
[1744200853155,86.71,76372.8311,0.0,-0.97723,2e-05,1.95989]
[1744200855157,86.72,76356.1906,0.0,-0.97751,2e-05,1.93951]
[1744200856158,86.72,76347.9078,0.0,-0.97764,2e-05,1.92945]
[1744200857159,86.72,76352.4743,0.0,-0.97756,2e-05,1.93556]
[1744200858160,86.73,76355.5505,0.0,-0.9775,2e-05,1.93979]
[1744200862164,86.74,76359.1738,0.0,-0.97742,2e-05,1.94577]
[1744200863165,86.75,76367.2012,0.0,-0.97728,2e-05,1.95627]
[1744200865167,86.75,76393.3191,0.0,-0.97682,2e-05,1.9902]
[1744200866168,86.76,76406.9423,0.0,-0.97658,2e-05,2.00801]
[1744200867169,86.76,76419.4123,0.0,-0.97636,2e-05,2.02441]
[1744200868170,86.76,76425.5724,0.0,-0.97625,2e-05,2.03265]
[1744200869171,86.76,76421.3044,0.0,-0.97632,2e-05,2.0273]
[1744200871173,86.77,76420.9081,0.0,-0.97637,2e-05,2.02292]
[1744200874176,86.77,76427.9781,0.0,-0.97623,2e-05,2.03278]
[1744200875177,86.78,76432.8143,0.0,-0.97614,2e-05,2.0393]
[1744200876179,86.78,76435.4908,0.0,-0.97609,2e-05,2.04299]
[1744200881183,86.79,76436.9875,0.0,-0.97605,2e-05,2.04588]
[1744200882184,86.79,76439.6681,0.0,-0.976,2e-05,2.04957]
[1744200883185,86.79,76444.3407,0.0,-0.97592,2e-05,2.05588]
[1744200884186,86.79,76450.1362,0.0,-0.97581,2e-05,2.06367]
[1744200885187,86.8,76443.6021,0.0,-0.97593,2e-05,2.05523]
[1744200885620,86.8,76443.6021,0.0,-0.97593,2e-05,2.05523]
[1744200885720,86.8,76443.6021,0.0,-0.97593,2e-05,2.05523]
[1744200885821,86.8,76443.6021,0.0,-0.97592,2e-05,2.05541]
[1744200887189,86.8,76436.5629,0.0,-0.97605,2e-05,2.04634]
[1744200888190,86.8,76440.4878,0.0,-0.97597,2e-05,2.05167]
[1744200890193,86.8,76443.2524,0.0,-0.97592,2e-05,2.05564]
[1744200892195,86.82,76440.8674,0.0,-0.97594,2e-05,2.05436]
[1744200893196,86.84,76427.9873,0.0,-0.97614,2e-05,2.0394]
[1744200894197,86.85,76422.0738,0.0,-0.97624,2e-05,2.03188]
[1744200895198,86.85,76417.2345,0.0,-0.97633,2e-05,2.02579]
[1744200897200,86.85,76425.4781,0.0,-0.97617,2e-05,2.03693]
[1744200898825,86.86,76425.4781,0.0,-0.97617,2e-05,2.03712]
[1744200898926,86.86,76425.4781,0.0,-0.97617,2e-05,2.0373]
[1744200900203,86.88,76428.0189,0.0,-0.9761,2e-05,2.04249]
[1744200901204,86.9,76423.9426,0.0,-0.97614,2e-05,2.03908]
[1744200903207,86.9,76419.5676,0.0,-0.97622,2e-05,2.03376]
[1744200904207,86.9,76428.1952,0.0,-0.97606,2e-05,2.04522]
[1744200905208,86.91,76438.8565,0.0,-0.97587,2e-05,2.05937]
[1744200907214,86.91,76429.2551,0.0,-0.97603,2e-05,2.04709]
[1744200907891,86.91,76429.2551,0.0,-0.97603,2e-05,2.04729]
[1744200908898,86.91,76418.2557,0.0,-0.97622,2e-05,2.03312]
[1744200909905,86.91,76415.6545,0.0,-0.97627,2e-05,2.02973]
[1744200911919,86.92,76408.8102,0.0,-0.97638,2e-05,2.02149]
[1744200912926,86.92,76402.2481,0.0,-0.9765,2e-05,2.01322]
[1744200913933,86.93,76400.1588,0.0,-0.97653,2e-05,2.01075]
[1744200914955,86.93,76403.5214,0.0,-0.97647,2e-05,2.0151]
[1744200917236,86.93,76390.872,0.0,-0.97668,2e-05,1.9995]
[1744200918237,86.94,76387.5773,0.0,-0.97674,2e-05,1.99552]
[1744200918785,86.94,76387.5773,0.0,-0.97674,2e-05,1.99552]
[1744200921240,86.94,76380.616,0.0,-0.97685,2e-05,1.98737]
[1744200923242,86.95,76373.7378,0.0,-0.97696,2e-05,1.97912]
[1744200927250,86.96,76366.1629,0.0,-0.97707,2e-05,1.97061]
[1744200927321,86.96,76366.1629,0.0,-0.97707,2e-05,1.97061]
[1744200927497,86.96,76366.1629,0.0,-0.97707,2e-05,1.97061]
[1744200928251,86.97,76367.5879,0.0,-0.97704,2e-05,1.97272]
[1744200929252,86.97,76373.8837,0.0,-0.97693,2e-05,1.98104]
[1744200932255,86.98,76379.7022,0.0,-0.97687,2e-05,1.9851]
[1744200934088,86.98,76379.7022,0.0,-0.97686,2e-05,1.98535]
[1744200935258,86.99,76372.9216,0.0,-0.97697,2e-05,1.97724]
[1744200936259,86.99,76363.5609,0.0,-0.97713,2e-05,1.96562]
[1744200937260,86.99,76358.1904,0.0,-0.97722,2e-05,1.95911]
[1744200940264,87.0,76356.1785,0.0,-0.97724,2e-05,1.95751]
[1744200943267,87.01,76341.8723,0.0,-0.97747,2e-05,1.94044]
[1744200945269,87.02,76350.2733,0.0,-0.97732,2e-05,1.95171]
[1744200946270,87.03,76356.3438,0.0,-0.97721,2e-05,1.95971]
[1744200947271,87.03,76349.3591,0.0,-0.97732,2e-05,1.95119]
[1744200948272,87.03,76344.3195,0.0,-0.9774,2e-05,1.94517]
[1744200950274,87.04,76349.1675,0.0,-0.97731,2e-05,1.95195]
[1744200953224,87.05,76354.9176,0.0,-0.9772,2e-05,1.96013]
[1744200954232,87.05,76364.3302,0.0,-0.97704,2e-05,1.97237]
[1744200955239,87.05,76369.9503,0.0,-0.97694,2e-05,1.97954]
[1744200957262,87.06,76375.2686,0.0,-0.97684,2e-05,1.98715]
[1744200959275,87.07,76372.7763,0.0,-0.97687,2e-05,1.9845]
[1744200961289,87.07,76374.4704,0.0,-0.97683,2e-05,1.98725]
[1744200962294,87.08,76352.5597,0.0,-0.97721,2e-05,1.95965]
[1744200963295,87.08,76349.4962,0.0,-0.97726,2e-05,1.95609]
[1744200964012,87.08,76349.4962,0.0,-0.97726,2e-05,1.95609]
[1744200964296,87.08,76345.148,0.0,-0.97733,2e-05,1.95092]
[1744200965297,87.09,76338.2282,0.0,-0.97744,2e-05,1.94253]
[1744200966311,87.09,76344.1963,0.0,-0.97733,2e-05,1.95038]
[1744200970314,87.11,76360.2255,0.0,-0.97704,2e-05,1.97195]
[1744200972319,87.11,76365.6771,0.0,-0.97694,2e-05,1.97918]
[1744200973319,87.11,76394.076,0.0,-0.97644,2e-05,2.01613]
[1744200975321,87.12,76416.5912,0.0,-0.97604,2e-05,2.04578]
[1744200976322,87.12,76423.3801,0.0,-0.97591,2e-05,2.05483]
[1744200979325,87.12,76427.0556,0.0,-0.97584,2e-05,2.06011]
[1744200983329,87.13,76423.3272,0.0,-0.9759,2e-05,2.05581]
[1744200983475,87.13,76423.3272,0.0,-0.9759,2e-05,2.05581]
[1744200983535,87.13,76423.3272,0.0,-0.9759,2e-05,2.05581]
[1744200983630,87.13,76423.3272,0.0,-0.9759,2e-05,2.05581]
[1744200985331,87.13,76418.3073,0.0,-0.97599,2e-05,2.0494]
[1744200986332,87.14,76424.199,0.0,-0.97588,2e-05,2.05745]
[1744200987333,87.14,76437.7289,0.0,-0.97563,2e-05,2.07538]
[1744200989335,87.14,76444.3294,0.0,-0.97551,2e-05,2.08434]
[1744200991337,87.14,76447.8186,0.0,-0.97549,2e-05,2.08481]
[1744200993339,87.14,76453.3507,0.0,-0.97539,2e-05,2.09235]
[1744200995341,87.14,76458.3861,0.0,-0.97529,2e-05,2.09921]
[1744200997343,87.15,76461.3587,0.0,-0.97524,2e-05,2.10333]
[1744200998344,87.15,76467.7187,0.0,-0.97512,2e-05,2.11189]
[1744200999345,87.15,76470.8303,0.0,-0.97505,2e-05,2.1166]
[1744200999911,87.15,76470.8303,0.0,-0.97505,2e-05,2.1166]
[1744200999969,87.15,76470.8303,0.0,-0.97505,2e-05,2.1166]
[1744201001347,87.15,76468.4865,0.0,-0.97509,2e-05,2.11358]
[1744201003349,87.16,76470.8121,0.0,-0.97504,2e-05,2.11729]
[1744201006352,87.17,76474.3049,0.0,-0.97497,2e-05,2.12258]
[1744201008355,87.17,76478.8846,0.0,-0.97488,2e-05,2.1292]
[1744201009356,87.17,76483.9458,0.0,-0.97478,2e-05,2.13623]
[1744201011359,87.18,76478.0607,0.0,-0.97488,2e-05,2.12888]
[1744201013361,87.18,76465.5508,0.0,-0.97511,2e-05,2.11215]
[1744201014362,87.18,76448.797,0.0,-0.97543,2e-05,2.08947]
[1744201015363,87.17,76442.9982,0.0,-0.97554,2e-05,2.08144]
[1744201015683,87.17,76442.9982,0.0,-0.97554,2e-05,2.08107]
[1744201016689,87.17,76453.0355,0.0,-0.97536,2e-05,2.09401]
[1744201018368,87.16,76463.1138,0.0,-0.97518,2e-05,2.10705]
[1744201019369,87.16,76453.7889,0.0,-0.97536,2e-05,2.09426]
[1744201020231,87.16,76453.7889,0.0,-0.97536,2e-05,2.09426]
[1744201025375,87.16,76458.6123,0.0,-0.97527,2e-05,2.10058]
[1744201026759,87.16,76464.2545,0.0,-0.97517,2e-05,2.10823]
[1744201028378,87.16,76486.1919,0.0,-0.97476,2e-05,2.13774]
[1744201032802,87.16,76483.1648,0.0,-0.97482,2e-05,2.13375]
[1744201033809,87.16,76486.19,0.0,-0.97476,2e-05,2.13785]
[1744201036386,87.16,76487.0539,0.0,-0.97474,2e-05,2.13903]
[1744201036386,87.16,76490.6475,0.0,-0.97468,2e-05,2.14389]
[1744201038846,87.16,76492.72,0.0,-0.97464,2e-05,2.14685]
[1744201040860,87.16,76494.1024,0.0,-0.97461,2e-05,2.1487]
[1744201041867,87.16,76503.3871,0.0,-0.97444,2e-05,2.16125]
[1744201042874,87.16,76520.2407,0.0,-0.97412,2e-05,2.18422]
[1744201044888,87.16,76524.0839,0.0,-0.97405,2e-05,2.18936]
[1744201046902,87.16,76527.1758,0.0,-0.97399,2e-05,2.19348]
[1744201047909,87.16,76522.3359,0.0,-0.97408,2e-05,2.18678]
[1744201048916,87.16,76517.7555,0.0,-0.97417,2e-05,2.18045]
[1744201049923,87.16,76515.2666,0.0,-0.97422,2e-05,2.17701]
[1744201050930,87.15,76511.5198,0.0,-0.97429,2e-05,2.17186]
[1744201053897,87.15,76507.4761,0.0,-0.97442,2e-05,2.16182]
[1744201053951,87.15,76507.4761,0.0,-0.97442,2e-05,2.1618]
[1744201054958,87.15,76506.0521,0.0,-0.97444,2e-05,2.15987]
[1744201055965,87.15,76497.9536,0.0,-0.9746,2e-05,2.14887]
[1744201057979,87.15,76501.6082,0.0,-0.97453,2e-05,2.1538]
[1744201058749,87.15,76501.6082,0.0,-0.97453,2e-05,2.1538]
[1744201058986,87.15,76501.6082,0.0,-0.97453,2e-05,2.15378]
[1744201059993,87.15,76503.6759,0.0,-0.97449,2e-05,2.15659]
[1744201061000,87.15,76500.4761,0.0,-0.97455,2e-05,2.15224]
[1744201063014,87.15,76499.2277,0.0,-0.97457,2e-05,2.15055]
[1744201064029,87.15,76493.3645,0.0,-0.97468,2e-05,2.14263]
[1744201065030,87.15,76490.5674,0.0,-0.97473,2e-05,2.13886]
[1744201066037,87.15,76492.9061,0.0,-0.97469,2e-05,2.14202]
[1744201067044,87.15,76497.4669,0.0,-0.97461,2e-05,2.14819]
[1744201068051,87.15,76501.072,0.0,-0.97454,2e-05,2.15307]
[1744201071073,87.15,76502.3984,0.0,-0.97451,2e-05,2.15483]
[1744201072080,87.15,76509.192,0.0,-0.97439,2e-05,2.16404]
[1744201073087,87.15,76513.1026,0.0,-0.97431,2e-05,2.16933]
[1744201074094,87.15,76519.0934,0.0,-0.9742,2e-05,2.17746]
[1744201076121,87.15,76520.5274,0.0,-0.97417,2e-05,2.17938]
[1744201076222,87.15,76520.5274,0.0,-0.97417,2e-05,2.17934]
[1744201077115,87.15,76517.535,0.0,-0.97423,2e-05,2.17521]
[1744201078122,87.15,76515.5304,0.0,-0.97427,2e-05,2.17243]
[1744201082151,87.15,76512.6061,0.0,-0.97433,2e-05,2.16831]
[1744201083158,87.15,76505.4895,0.0,-0.97446,2e-05,2.15861]
[1744201084165,87.15,76499.8162,0.0,-0.97457,2e-05,2.15091]
[1744201085172,87.15,76497.1754,0.0,-0.97462,2e-05,2.14734]
[1744201086179,87.15,76493.0726,0.0,-0.97469,2e-05,2.1418]
[1744201088193,87.15,76492.1724,0.0,-0.97471,2e-05,2.14064]
[1744201089201,87.15,76480.1482,0.0,-0.97493,2e-05,2.1245]
[1744201090207,87.15,76467.3033,0.0,-0.97517,2e-05,2.10695]
[1744201091214,87.14,76444.2553,0.0,-0.9756,2e-05,2.07598]
[1744201092221,87.14,76443.833,0.0,-0.97562,2e-05,2.07485]
[1744201093228,87.13,76457.3955,0.0,-0.97538,2e-05,2.09227]
[1744201094235,87.13,76460.4361,0.0,-0.97533,2e-05,2.09574]
[1744201098263,87.1,76455.4585,0.0,-0.97545,2e-05,2.08685]
[1744201099364,87.1,76455.4585,0.0,-0.97545,2e-05,2.08685]
[1744201099442,87.1,76455.4585,0.0,-0.97545,2e-05,2.08685]
[1744201099456,87.1,76437.508,0.0,-0.97579,2e-05,2.06256]
[1744201101284,87.08,76433.1159,0.0,-0.97588,2e-05,2.05565]
[1744201104312,87.07,76436.0986,0.0,-0.97584,2e-05,2.05845]
[1744201108341,87.06,76441.6085,0.0,-0.97576,2e-05,2.06457]
[1744201109348,87.06,76441.6085,0.0,-0.97576,2e-05,2.06416]
[1744201110355,87.06,76488.1664,0.0,-0.97491,2e-05,2.12618]
[1744201111362,87.05,76488.1664,0.0,-0.97497,2e-05,2.12118]
[1744201112371,87.04,76426.2056,0.0,-0.9761,2e-05,2.03851]
[1744201113377,87.04,76410.2585,0.0,-0.97639,2e-05,2.01776]
[1744201114481,87.04,76347.1315,0.0,-0.97749,2e-05,1.93689]
[1744201115391,87.04,76347.1315,0.0,-0.97749,2e-05,1.93642]
[1744201116398,87.03,76380.2817,0.0,-0.97693,2e-05,1.97796]
[1744201117405,87.03,76387.726,0.0,-0.97681,2e-05,1.98701]
[1744201118413,87.02,76384.8558,0.0,-0.97686,2e-05,1.98316]
[1744201119422,87.02,76385.2255,0.0,-0.97685,2e-05,1.98354]
[1744201120428,87.02,76412.4599,0.0,-0.97638,2e-05,2.01841]
[1744201121435,87.02,76410.313,0.0,-0.97642,2e-05,2.01543]
[1744201122442,87.02,76397.0866,0.0,-0.97666,2e-05,1.99816]
[1744201123449,87.01,76395.461,0.0,-0.97669,2e-05,1.99584]
[1744201124456,87.01,76407.9156,0.0,-0.97647,2e-05,2.01167]
[1744201125463,87.01,76417.6959,0.0,-0.9763,2e-05,2.02413]
[1744201126246,87.01,76417.6959,0.0,-0.9763,2e-05,2.02413]
[1744201126470,87.01,76417.6959,0.0,-0.97631,2e-05,2.0239]
[1744201127477,87.0,76412.5743,0.0,-0.9764,2e-05,2.01702]
[1744201128485,87.0,76413.4808,0.0,-0.97639,2e-05,2.01799]
[1744201129492,87.0,76400.7595,0.0,-0.97661,2e-05,2.00136]
[1744201130501,87.0,76389.6952,0.0,-0.97681,2e-05,1.98696]
[1744201131508,87.0,76385.6682,0.0,-0.97688,2e-05,1.98164]
[1744201133523,86.99,76382.3885,0.0,-0.97694,2e-05,1.97712]
[1744201134530,86.99,76379.8896,0.0,-0.97699,2e-05,1.97377]
[1744201135536,86.99,76385.6578,0.0,-0.97689,2e-05,1.98094]
[1744201136550,86.99,76400.126,0.0,-0.97664,2e-05,1.9993]
[1744201137557,86.98,76409.8218,0.0,-0.97647,2e-05,2.0116]
[1744201139571,86.98,76402.4017,0.0,-0.97661,2e-05,2.00162]
[1744201140573,86.98,76399.7999,0.0,-0.97666,2e-05,1.99807]
[1744201141363,86.98,76399.7999,0.0,-0.97666,2e-05,1.99807]
[1744201142575,86.97,76401.9784,0.0,-0.97662,2e-05,2.00048]
[1744201143576,86.97,76404.3757,0.0,-0.97659,2e-05,2.00337]
[1744201144577,86.97,76408.8409,0.0,-0.97651,2e-05,2.00892]
[1744201147580,86.96,76406.8911,0.0,-0.97655,2e-05,2.00577]
[1744201148581,86.96,76409.7819,0.0,-0.97651,2e-05,2.00929]
[1744201149582,86.96,76417.2796,0.0,-0.97638,2e-05,2.01877]
[1744201150583,86.95,76414.5565,0.0,-0.97643,2e-05,2.01502]
[1744201151584,86.95,76409.7811,0.0,-0.97651,2e-05,2.00862]
[1744201154588,86.9,76414.6057,0.0,-0.97649,2e-05,2.01018]
[1744201156590,86.89,76417.5008,0.0,-0.97646,2e-05,2.01288]
[1744201156770,86.89,76417.5008,0.0,-0.97646,2e-05,2.01288]
[1744201158592,86.88,76407.5799,0.0,-0.97665,2e-05,1.99904]
[1744201162596,86.86,76413.9879,0.0,-0.97656,2e-05,2.0053]
[1744201163597,86.85,76418.5856,0.0,-0.97649,2e-05,2.01073]
[1744201164598,86.85,76422.8738,0.0,-0.97642,2e-05,2.01576]
[1744201167601,86.83,76419.1549,0.0,-0.97651,2e-05,2.00936]
[1744201168602,86.82,76412.6009,0.0,-0.97663,2e-05,2.00038]
[1744201170604,86.72,76397.9244,0.0,-0.97702,2e-05,1.97213]
[1744201171605,86.72,76383.7748,0.0,-0.97731,2e-05,1.94948]
[1744201172606,86.71,76375.0725,0.0,-0.97747,2e-05,1.93807]
[1744201173607,86.71,76379.0435,0.0,-0.97741,2e-05,1.94269]
[1744201177614,86.69,76381.2199,0.0,-0.97739,2e-05,1.94385]
[1744201178550,86.69,76381.2199,0.0,-0.97739,2e-05,1.94385]
[1744201178615,86.65,76383.1421,0.0,-0.97741,2e-05,1.94228]
[1744201179163,86.65,76383.1421,0.0,-0.97741,2e-05,1.94228]
[1744201179264,86.6,76383.1421,0.0,-0.97747,2e-05,1.93819]
[1744201179854,86.56,76391.4463,0.0,-0.97738,2e-05,1.94465]
[1744201180919,86.56,76391.4463,0.0,-0.97738,2e-05,1.94465]
[1744201181016,86.52,76391.4463,0.0,-0.97744,2e-05,1.94073]
[1744201182663,86.51,76390.6073,0.0,-0.97746,2e-05,1.93928]
[1744201182875,86.51,76390.6073,0.0,-0.97746,2e-05,1.9389]
[1744201184621,86.5,76395.1433,0.0,-0.97739,2e-05,1.94425]
[1744201185896,86.5,76401.857,0.0,-0.97729,2e-05,1.95196]
[1744201186903,86.49,76404.3307,0.0,-0.97725,2e-05,1.95469]
[1744201187910,86.49,76406.3293,0.0,-0.97722,2e-05,1.95682]
[1744201191628,86.53,76413.8834,0.0,-0.97703,2e-05,1.97045]
[1744201191938,86.53,76413.8834,0.0,-0.97703,2e-05,1.97074]
[1744201192945,86.54,76425.2679,0.0,-0.97683,2e-05,1.98565]
[1744201194959,86.54,76419.944,0.0,-0.97691,2e-05,1.9794]
[1744201195966,86.55,76415.4198,0.0,-0.97699,2e-05,1.97389]
[1744201196973,86.55,76417.5615,0.0,-0.97695,2e-05,1.97694]
[1744201197980,86.55,76420.2931,0.0,-0.97689,2e-05,1.98074]
[1744201199994,86.56,76417.5156,0.0,-0.97693,2e-05,1.97778]
[1744201203640,86.57,76441.5194,0.0,-0.9765,2e-05,2.00959]
[1744201205642,86.57,76432.5709,0.0,-0.97665,2e-05,1.99851]
[1744201205783,86.57,76432.5709,0.0,-0.97665,2e-05,1.99851]
[1744201206643,86.58,76428.4315,0.0,-0.97672,2e-05,1.99343]
[1744201208645,86.58,76426.5062,0.0,-0.97675,2e-05,1.9915]
[1744201210067,86.59,76430.1238,0.0,-0.97668,2e-05,1.99671]
[1744201212081,86.59,76425.201,0.0,-0.97675,2e-05,1.9909]
[1744201214095,86.6,76427.3656,0.0,-0.97671,2e-05,1.99424]
[1744201217116,86.61,76429.929,0.0,-0.97665,2e-05,1.99834]
[1744201218123,86.61,76435.5206,0.0,-0.97655,2e-05,2.00583]
[1744201220844,86.62,76434.9256,0.0,-0.97655,2e-05,2.00556]
[1744201221145,86.62,76434.9256,0.0,-0.97655,2e-05,2.00578]
[1744201222662,86.62,76448.9366,0.0,-0.9763,2e-05,2.02423]
[1744201223160,86.62,76448.9366,0.0,-0.9763,2e-05,2.02443]
[1744201224181,86.62,76457.9963,0.0,-0.97614,2e-05,2.03629]
[1744201226670,86.63,76450.5728,0.0,-0.97626,2e-05,2.02718]
[1744201228672,86.63,76444.7669,0.0,-0.97636,2e-05,2.01983]
[1744201229210,86.63,76444.7669,0.0,-0.97636,2e-05,2.01997]
[1744201230217,86.63,76485.6803,0.0,-0.97562,2e-05,2.07395]
[1744201231224,86.64,76489.8979,0.0,-0.97559,2e-05,2.07532]
[1744201233238,86.65,76487.2671,0.0,-0.97561,2e-05,2.07351]
[1744201234247,86.66,76481.3472,0.0,-0.97572,2e-05,2.06583]
[1744201235253,86.66,76473.381,0.0,-0.97586,2e-05,2.05549]
[1744201236260,86.66,76461.731,0.0,-0.97607,2e-05,2.04035]
[1744201237213,86.66,76461.731,0.0,-0.97607,2e-05,2.04035]
[1744201237267,86.66,76461.731,0.0,-0.97607,2e-05,2.04056]
[1744201237835,86.66,76461.731,0.0,-0.97607,2e-05,2.04056]
[1744201239285,86.67,76458.886,0.0,-0.97611,2e-05,2.03724]
[1744201240292,86.66,76450.3709,0.0,-0.97627,2e-05,2.02587]
[1744201241299,86.66,76446.9279,0.0,-0.97633,2e-05,2.02117]
[1744201242306,86.66,76440.7279,0.0,-0.97644,2e-05,2.0129]
[1744201243319,86.66,76433.6729,0.0,-0.97657,2e-05,2.00355]
[1744201244320,86.66,76431.163,0.0,-0.97662,2e-05,2.00012]
[1744201245327,86.65,76427.877,0.0,-0.97668,2e-05,1.9957]
[1744201246334,86.65,76420.8493,0.0,-0.9768,2e-05,1.98648]
[1744201247352,86.65,76414.9373,0.0,-0.97691,2e-05,1.97873]
[1744201248663,86.65,76414.9373,0.0,-0.97691,2e-05,1.97873]
[1744201248693,86.65,76424.0831,0.0,-0.97675,2e-05,1.99032]
[1744201248741,86.65,76424.0831,0.0,-0.97675,2e-05,1.99032]
[1744201249366,86.65,76424.0831,0.0,-0.97675,2e-05,1.99013]
[1744201250373,86.64,76433.3712,0.0,-0.97659,2e-05,2.00193]
[1744201251380,86.64,76436.6543,0.0,-0.97654,2e-05,2.00598]
[1744201252387,86.64,76440.1043,0.0,-0.97648,2e-05,2.01026]
[1744201253394,86.64,76436.4709,0.0,-0.97654,2e-05,2.0058]
[1744201255408,86.65,76430.6105,0.0,-0.97664,2e-05,1.99874]
[1744201258429,86.66,76426.1222,0.0,-0.9767,2e-05,1.99374]
[1744201261456,86.67,76419.2473,0.0,-0.97681,2e-05,1.98573]
[1744201262462,86.66,76409.9118,0.0,-0.97698,2e-05,1.97363]
[1744201263469,86.66,76398.1748,0.0,-0.97718,2e-05,1.9585]
[1744201264476,86.65,76401.9358,0.0,-0.97714,2e-05,1.96194]
[1744201265483,86.65,76406.4709,0.0,-0.97706,2e-05,1.96761]
[1744201266500,86.65,76400.7419,0.0,-0.97716,2e-05,1.96017]
[1744201267497,86.64,76399.0784,0.0,-0.97719,2e-05,1.95792]
[1744201268504,86.64,76407.2585,0.0,-0.97705,2e-05,1.96821]
[1744201269511,86.64,76415.4151,0.0,-0.97691,2e-05,1.97848]
[1744201270518,86.64,76427.4653,0.0,-0.97671,2e-05,1.9935]
[1744201271525,86.63,76431.4704,0.0,-0.97664,2e-05,1.99818]
[1744201272532,86.63,76435.2775,0.0,-0.97658,2e-05,2.00261]
[1744201273539,86.62,76433.4211,0.0,-0.97662,2e-05,1.99971]
[1744201277183,86.6,76432.0763,0.0,-0.97667,2e-05,1.9965]
[1744201277568,86.61,76432.0763,0.0,-0.97666,2e-05,1.99678]
[1744201278575,86.61,76424.3384,0.0,-0.9768,2e-05,1.98709]
[1744201279582,86.61,76416.5604,0.0,-0.97693,2e-05,1.9774]
[1744201280589,86.61,76407.2905,0.0,-0.97709,2e-05,1.96541]
[1744201281596,86.61,76402.073,0.0,-0.97718,2e-05,1.95863]
[1744201283611,86.61,76406.0042,0.0,-0.97712,2e-05,1.96339]
[1744201284618,86.61,76409.7113,0.0,-0.97705,2e-05,1.96801]
[1744201285625,86.61,76401.2558,0.0,-0.9772,2e-05,1.9571]
[1744201286632,86.6,76398.9924,0.0,-0.97724,2e-05,1.95411]
[1744201289655,86.6,76396.0616,0.0,-0.9773,2e-05,1.95007]
[1744201290662,86.6,76393.1927,0.0,-0.97735,2e-05,1.94634]
[1744201292684,86.6,76393.2698,0.0,-0.9774,2e-05,1.94203]
[1744201293691,86.6,76397.5424,0.0,-0.97732,2e-05,1.94734]
[1744201294699,86.6,76401.9015,0.0,-0.97725,2e-05,1.95278]
[1744201297722,86.6,76400.1188,0.0,-0.97728,2e-05,1.95064]
[1744201301750,86.61,76398.4021,0.0,-0.97729,2e-05,1.94984]
[1744201301832,86.61,76398.4021,0.0,-0.97729,2e-05,1.94984]
[1744201302757,86.62,76398.4021,0.0,-0.97729,2e-05,1.9502]
[1744201303764,86.62,76387.7973,0.0,-0.97746,2e-05,1.93712]
[1744201304767,86.62,76385.149,0.0,-0.9775,2e-05,1.93414]
[1744201309772,86.64,76382.789,0.0,-0.97752,2e-05,1.93298]
[1744201310773,86.65,76377.5696,0.0,-0.9776,2e-05,1.92678]
[1744201312827,86.66,76374.7828,0.0,-0.97763,2e-05,1.92441]
[1744201313834,86.66,76371.9849,0.0,-0.97768,2e-05,1.92128]
[1744201315778,86.67,76368.6111,0.0,-0.97773,2e-05,1.91744]
[1744201316855,86.68,76374.0577,0.0,-0.97762,2e-05,1.92503]
[1744201317862,86.68,76378.7307,0.0,-0.97754,2e-05,1.93127]
[1744201318869,86.69,76383.7408,0.0,-0.97745,2e-05,1.93795]
[1744201321890,86.7,76380.4776,0.0,-0.97749,2e-05,1.93491]
[1744201322897,86.7,76381.5502,0.0,-0.97747,2e-05,1.93664]
[1744201323904,86.71,76374.2774,0.0,-0.97759,2e-05,1.92785]
[1744201324911,86.71,76371.9785,0.0,-0.97762,2e-05,1.92534]
[1744201325918,86.71,76369.0756,0.0,-0.97766,2e-05,1.92207]
[1744201330793,86.73,76354.3167,0.0,-0.97789,2e-05,1.90515]
[1744201331300,86.73,76354.3167,0.0,-0.97789,2e-05,1.90515]
[1744201332973,86.74,76360.7198,0.0,-0.97777,2e-05,1.91433]
[1744201333980,86.75,76367.1034,0.0,-0.97765,2e-05,1.92272]
[1744201336799,86.76,76363.9216,0.0,-0.9777,2e-05,1.91949]
[1744201341029,86.78,76361.3379,0.0,-0.97771,2e-05,1.91817]
[1744201345059,86.79,76356.4982,0.0,-0.97777,2e-05,1.91367]
[1744201347073,86.8,76359.3713,0.0,-0.97772,2e-05,1.91804]
[1744201348529,86.8,76359.3713,0.0,-0.97772,2e-05,1.91804]
[1744201348540,86.81,76359.3713,0.0,-0.97771,2e-05,1.91843]
[1744201349087,86.81,76356.4945,0.0,-0.97775,2e-05,1.91522]
[1744201351101,86.82,76355.9877,0.0,-0.9778,2e-05,1.9112]
[1744201356136,86.84,76356.9835,0.0,-0.97775,2e-05,1.91441]
[1744201361172,86.86,76357.6279,0.0,-0.97772,2e-05,1.91715]
[1744201366207,86.87,76353.9897,0.0,-0.97776,2e-05,1.91364]
[1744201367215,86.87,76351.9493,0.0,-0.9778,2e-05,1.91105]
[1744201370245,86.87,76355.3754,0.0,-0.97774,2e-05,1.91518]
[1744201371243,86.87,76353.536,0.0,-0.97777,2e-05,1.91283]
[1744201372250,86.87,76350.993,0.0,-0.97782,2e-05,1.90962]
[1744201373257,86.87,76348.0271,0.0,-0.97787,2e-05,1.90589]
[1744201374264,86.87,76344.7837,0.0,-0.97792,2e-05,1.90181]
[1744201377285,86.87,76347.6703,0.0,-0.97788,2e-05,1.9053]
[1744201382321,86.87,76346.6835,0.0,-0.97789,2e-05,1.90434]
[1744201385356,86.87,76344.6946,0.0,-0.97792,2e-05,1.90177]
[1744201386363,86.87,76342.4141,0.0,-0.97796,2e-05,1.89891]
[1744201389386,86.87,76339.6482,0.0,-0.97801,2e-05,1.89542]
[1744201391398,86.87,76336.2044,0.0,-0.97807,2e-05,1.89122]
[1744201392405,86.87,76287.6568,0.0,-0.97886,2e-05,1.83187]
[1744201393890,86.88,76265.4015,0.0,-0.97922,2e-05,1.80534]
[1744201394891,86.88,76262.1822,0.0,-0.97926,2e-05,1.80162]
[1744201396893,86.88,76269.2427,0.0,-0.97915,2e-05,1.81032]
[1744201397894,86.88,76263.8094,0.0,-0.97923,2e-05,1.80394]
[1744201398895,86.88,76259.6771,0.0,-0.9793,2e-05,1.79885]
[1744201400897,86.88,76257.0351,0.0,-0.97935,2e-05,1.79539]
[1744201401898,86.87,76253.6186,0.0,-0.9794,2e-05,1.79117]
[1744201403900,86.87,76259.9691,0.0,-0.97931,2e-05,1.79844]
[1744201405902,86.87,76262.7001,0.0,-0.97927,2e-05,1.80139]
[1744201406903,86.87,76267.0716,0.0,-0.9792,2e-05,1.80645]
[1744201407904,86.86,76271.4278,0.0,-0.97913,2e-05,1.81149]
[1744201407963,86.86,76271.4278,0.0,-0.97913,2e-05,1.81149]
[1744201408065,86.86,76271.4278,0.0,-0.97913,2e-05,1.81149]
[1744201408905,86.86,76268.5184,0.0,-0.97918,2e-05,1.80783]
[1744201411908,86.86,76271.0985,0.0,-0.97919,2e-05,1.80639]
[1744201416913,86.83,76270.9226,0.0,-0.97923,2e-05,1.80384]
[1744201417914,86.83,76260.8513,0.0,-0.97939,2e-05,1.79167]
[1744201418915,86.83,76255.4249,0.0,-0.97948,2e-05,1.78508]
[1744201420917,86.82,76253.6057,0.0,-0.97951,2e-05,1.78267]
[1744201420947,86.82,76253.6057,0.0,-0.97951,2e-05,1.78267]
[1744201422919,86.82,76250.7636,0.0,-0.97956,2e-05,1.77905]
[1744201424921,86.82,76248.1004,0.0,-0.9796,2e-05,1.77566]
[1744201425922,86.82,76242.258,0.0,-0.9797,2e-05,1.76865]
[1744201427653,86.81,76238.9947,0.0,-0.97975,2e-05,1.76462]
[1744201428660,86.81,76236.8004,0.0,-0.97978,2e-05,1.76195]
[1744201429927,86.81,76231.9837,0.0,-0.97986,2e-05,1.7562]
[1744201431929,86.81,76225.5944,0.0,-0.97996,2e-05,1.74857]
[1744201434702,86.81,76223.6707,0.0,-0.97999,2e-05,1.74612]
[1744201435709,86.81,76224.0841,0.0,-0.97999,2e-05,1.74652]
[1744201436716,86.81,76232.8814,0.0,-0.97985,2e-05,1.75673]
[1744201437723,86.8,76240.5238,0.0,-0.97974,2e-05,1.76562]
[1744201438938,86.8,76243.7616,0.0,-0.97969,2e-05,1.76933]
[1744201440745,86.8,76247.177,0.0,-0.97964,2e-05,1.77313]
[1744201441751,86.8,76250.606,0.0,-0.97958,2e-05,1.77707]
[1744201443766,86.8,76258.3818,0.0,-0.97946,2e-05,1.78617]
[1744201445780,86.79,76255.4634,0.0,-0.97951,2e-05,1.78231]
[1744201447794,86.79,76251.1095,0.0,-0.97959,2e-05,1.77692]
[1744201448801,86.79,76247.6206,0.0,-0.97964,2e-05,1.77268]
[1744201450816,86.79,76245.2303,0.0,-0.97968,2e-05,1.76965]
[1744201455851,86.78,76245.6941,0.0,-0.97968,2e-05,1.76967]
[1744201456858,86.78,76241.7527,0.0,-0.97975,2e-05,1.76493]
[1744201457865,86.78,76239.6427,0.0,-0.97978,2e-05,1.76235]
[1744201461173,86.78,76240.9846,0.0,-0.97976,2e-05,1.76365]
[1744201461893,86.77,76240.9846,0.0,-0.97976,2e-05,1.76356]
[1744201463907,86.77,76237.9808,0.0,-0.97981,2e-05,1.75985]
[1744201466928,86.77,76242.7328,0.0,-0.97974,2e-05,1.76516]
[1744201470956,86.76,76247.3287,0.0,-0.97968,2e-05,1.77018]
[1744201471963,86.76,76247.8211,0.0,-0.97971,2e-05,1.76669]
[1744201472970,86.76,76245.2472,0.0,-0.97976,2e-05,1.76357]
[1744201473976,86.76,76242.1924,0.0,-0.9798,2e-05,1.75988]
[1744201477983,86.76,76238.1495,0.0,-0.97987,2e-05,1.75479]
[1744201478984,86.76,76231.5716,0.0,-0.97997,2e-05,1.74701]
[1744201481987,86.76,76216.7872,0.0,-0.9802,2e-05,1.72968]
[1744201482988,86.76,76206.4121,0.0,-0.98036,2e-05,1.71765]
[1744201483990,86.76,76195.1508,0.0,-0.98053,2e-05,1.70468]
[1744201484990,86.76,76198.0747,0.0,-0.98049,2e-05,1.70804]
[1744201485991,86.76,76209.529,0.0,-0.98032,2e-05,1.72123]
[1744201486992,86.76,76215.8055,0.0,-0.98022,2e-05,1.72847]
[1744201492998,86.75,76216.0753,0.0,-0.98022,2e-05,1.72857]
[1744201495129,86.75,76214.298,0.0,-0.98025,2e-05,1.72641]
[1744201498150,86.75,76211.6396,0.0,-0.98029,2e-05,1.72326]
[1744201499874,86.75,76211.6396,0.0,-0.98029,2e-05,1.72326]
[1744201500164,86.75,76205.9617,0.0,-0.98038,2e-05,1.71666]
[1744201503185,86.75,76210.6845,0.0,-0.98031,2e-05,1.72205]
[1744201504209,86.75,76214.4983,0.0,-0.98025,2e-05,1.72647]
[1744201506013,86.75,76228.2189,0.0,-0.98004,2e-05,1.74235]
[1744201507014,86.75,76232.7908,0.0,-0.97997,2e-05,1.74763]
[1744201510017,86.75,76229.8658,0.0,-0.98001,2e-05,1.74401]
[1744201511018,86.74,76222.8346,0.0,-0.98012,2e-05,1.73576]
[1744201516023,86.74,76221.9604,0.0,-0.98014,2e-05,1.73452]
[1744201517024,86.74,76227.8427,0.0,-0.98005,2e-05,1.74132]
[1744201518026,86.74,76233.614,0.0,-0.97996,2e-05,1.748]
[1744201523031,86.74,76234.5189,0.0,-0.97995,2e-05,1.74872]
[1744201524032,86.74,76228.0507,0.0,-0.98005,2e-05,1.7411]
[1744201525033,86.74,76229.9991,0.0,-0.98002,2e-05,1.74332]
[1744201527035,86.73,76228.2155,0.0,-0.98005,2e-05,1.74112]
[1744201528036,86.73,76220.0377,0.0,-0.98018,2e-05,1.73155]
[1744201530038,86.73,76195.736,0.0,-0.98055,2e-05,1.70346]
[1744201532040,86.73,76198.1976,0.0,-0.98056,2e-05,1.70243]
[1744201532790,86.73,76198.1976,0.0,-0.98056,2e-05,1.70243]
[1744201532866,86.73,76198.1976,0.0,-0.98056,2e-05,1.70244]
[1744201534042,86.73,76194.9369,0.0,-0.9806,2e-05,1.69872]
[1744201535043,86.73,76188.3742,0.0,-0.9807,2e-05,1.69124]
[1744201536044,86.73,76184.6335,0.0,-0.98076,2e-05,1.687]
[1744201538046,86.74,76200.2087,0.0,-0.98052,2e-05,1.70486]
[1744201538735,86.74,76200.2087,0.0,-0.98052,2e-05,1.70486]
[1744201538836,86.74,76200.2087,0.0,-0.98052,2e-05,1.70485]
[1744201540048,86.74,76207.6371,0.0,-0.98041,2e-05,1.7134]
[1744201543625,86.73,76208.0952,0.0,-0.9804,2e-05,1.7139]
[1744201543671,86.73,76208.0952,0.0,-0.9804,2e-05,1.7139]
[1744201544059,86.73,76209.0902,0.0,-0.98039,2e-05,1.71503]
[1744201545059,86.73,76214.6528,0.0,-0.9803,2e-05,1.72144]
[1744201546060,86.73,76219.2907,0.0,-0.98023,2e-05,1.72679]
[1744201551065,86.73,76218.2752,0.0,-0.98025,2e-05,1.72546]
[1744201552066,86.73,76223.9588,0.0,-0.98017,2e-05,1.73202]
[1744201554069,86.73,76237.0967,0.0,-0.97996,2e-05,1.74728]
[1744201554559,86.73,76237.0967,0.0,-0.97996,2e-05,1.74718]
[1744201556071,86.73,76277.2418,0.0,-0.97934,2e-05,1.79451]
[1744201556573,86.73,76277.2418,0.0,-0.97934,2e-05,1.79435]
[1744201557581,86.72,76286.1098,0.0,-0.9792,2e-05,1.80478]
[1744201558588,86.72,76297.7507,0.0,-0.97901,2e-05,1.8186]
[1744201560602,86.72,76289.7936,0.0,-0.97915,2e-05,1.80867]
[1744201561609,86.72,76291.6425,0.0,-0.97912,2e-05,1.8107]
[1744201562618,86.71,76302.0232,0.0,-0.97896,2e-05,1.823]
[1744201563625,86.71,76317.4399,0.0,-0.97871,2e-05,1.84146]
[1744201564632,86.71,76327.056,0.0,-0.97855,2e-05,1.85296]
[1744201566646,86.7,76323.7015,0.0,-0.97862,2e-05,1.84837]
[1744201567654,86.7,76327.6642,0.0,-0.97855,2e-05,1.85294]
[1744201569099,86.7,76354.5884,0.0,-0.97811,2e-05,1.88581]
[1744201572688,86.68,76352.5062,0.0,-0.97816,2e-05,1.88204]
[1744201573695,86.68,76354.5382,0.0,-0.97813,2e-05,1.88427]
[1744201574702,86.68,76349.5752,0.0,-0.97822,2e-05,1.87785]
[1744201575709,86.67,76345.8982,0.0,-0.97829,2e-05,1.87303]
[1744201577840,86.67,76344.1352,0.0,-0.97832,2e-05,1.87058]
[1744201578024,86.67,76344.1352,0.0,-0.97832,2e-05,1.87058]
[1744201578044,86.67,76344.1352,0.0,-0.97832,2e-05,1.87031]
[1744201579737,86.66,76337.9638,0.0,-0.97843,2e-05,1.8622]
[1744201580744,86.66,76334.6959,0.0,-0.97849,2e-05,1.85794]
[1744201581751,86.66,76330.9598,0.0,-0.97855,2e-05,1.85312]
[1744201583767,86.65,76336.8976,0.0,-0.97846,2e-05,1.86014]
[1744201584774,86.65,76336.8976,0.0,-0.97846,2e-05,1.85971]
[1744201585781,86.65,76308.5233,0.0,-0.97893,2e-05,1.82494]
[1744201586788,86.65,76294.1309,0.0,-0.97916,2e-05,1.80743]
[1744201587795,86.64,76284.4187,0.0,-0.97932,2e-05,1.79564]
[1744201589809,86.64,76281.4045,0.0,-0.97937,2e-05,1.79175]
[1744201590816,86.64,76287.4623,0.0,-0.97928,2e-05,1.79885]
[1744201592009,86.64,76287.4623,0.0,-0.97928,2e-05,1.79885]
[1744201592035,86.64,76287.4623,0.0,-0.97933,2e-05,1.79468]
[1744201593837,86.63,76291.4317,0.0,-0.97927,2e-05,1.79912]
[1744201594844,86.63,76294.9142,0.0,-0.97921,2e-05,1.80314]
[1744201597129,86.63,76301.143,0.0,-0.97912,2e-05,1.81029]
[1744201597865,86.63,76301.143,0.0,-0.97912,2e-05,1.81014]
[1744201598872,86.62,76291.2594,0.0,-0.97928,2e-05,1.79814]
[1744201599879,86.62,76284.1548,0.0,-0.9794,2e-05,1.78951]
[1744201600886,86.62,76282.1708,0.0,-0.97943,2e-05,1.78702]
[1744201602900,86.62,76278.1897,0.0,-0.97949,2e-05,1.78203]
[1744201603907,86.62,76279.9573,0.0,-0.97947,2e-05,1.784]
[1744201607939,86.61,76275.1131,0.0,-0.97955,2e-05,1.77778]
[1744201608946,86.61,76267.3507,0.0,-0.97968,2e-05,1.76849]
[1744201609953,86.61,76260.0326,0.0,-0.97979,2e-05,1.75977]
[1744201610960,86.61,76257.5121,0.0,-0.97983,2e-05,1.75671]
[1744201611967,86.61,76260.7499,0.0,-0.97978,2e-05,1.76044]
[1744201612974,86.61,76262.9178,0.0,-0.97975,2e-05,1.76291]
[1744201615411,86.6,76263.8195,0.0,-0.97974,2e-05,1.76378]
[1744201615995,86.6,76263.8195,0.0,-0.97974,2e-05,1.76367]
[1744201617002,86.6,76272.2484,0.0,-0.97961,2e-05,1.77354]
[1744201619018,86.6,76274.6027,0.0,-0.97957,2e-05,1.7761]
[1744201620026,86.6,76279.1248,0.0,-0.9795,2e-05,1.78134]
[1744201621032,86.6,76289.2709,0.0,-0.97935,2e-05,1.79328]
[1744201622039,86.59,76298.5706,0.0,-0.9792,2e-05,1.80427]
[1744201624621,86.59,76298.3723,0.0,-0.97921,2e-05,1.80372]
[1744201625062,86.59,76298.3723,0.0,-0.97921,2e-05,1.80356]
[1744201628084,86.58,76305.0523,0.0,-0.97911,2e-05,1.8111]
[1744201629091,86.58,76304.0476,0.0,-0.97913,2e-05,1.80974]
[1744201630098,86.58,76296.19,0.0,-0.97925,2e-05,1.80016]
[1744201631105,86.58,76287.0744,0.0,-0.9794,2e-05,1.78911]
[1744201632112,86.58,76290.5262,0.0,-0.97935,2e-05,1.79308]
[1744201633119,86.58,76296.0379,0.0,-0.97926,2e-05,1.79952]
[1744201634126,86.57,76301.6643,0.0,-0.97917,2e-05,1.80611]
[1744201635133,86.57,76309.5367,0.0,-0.97905,2e-05,1.8154]
[1744201636140,86.57,76314.9529,0.0,-0.97897,2e-05,1.82176]
[1744201637279,86.57,76314.4654,0.0,-0.97898,2e-05,1.82098]
[1744201639161,86.56,76321.5486,0.0,-0.97887,2e-05,1.82917]
[1744201642180,86.56,76315.3208,0.0,-0.97898,2e-05,1.82104]
[1744201643181,86.55,76312.0683,0.0,-0.97903,2e-05,1.81692]
[1744201645185,86.55,76306.786,0.0,-0.97912,2e-05,1.8102]
[1744201646186,86.55,76299.1945,0.0,-0.97924,2e-05,1.80092]
[1744201647187,86.55,76287.5455,0.0,-0.97943,2e-05,1.78685]
[1744201648221,86.55,76280.0437,0.0,-0.97955,2e-05,1.7778]
[1744201649222,86.54,76267.9695,0.0,-0.97974,2e-05,1.7634]
[1744201650223,86.54,76257.2426,0.0,-0.97991,2e-05,1.75069]
[1744201651224,86.54,76251.2551,0.0,-0.98005,2e-05,1.73967]
[1744201653226,86.54,76248.9501,0.0,-0.98009,2e-05,1.73689]
[1744201654227,86.54,76246.3302,0.0,-0.98013,2e-05,1.73379]
[1744201654601,86.54,76246.3302,0.0,-0.98013,2e-05,1.73379]
[1744201654677,86.54,76246.3302,0.0,-0.98013,2e-05,1.73379]
[1744201654778,86.54,76246.3302,0.0,-0.98013,2e-05,1.73375]
[1744201658238,86.54,76243.8417,0.0,-0.98017,2e-05,1.73073]
[1744201659238,86.54,76236.2793,0.0,-0.98029,2e-05,1.72192]
[1744201660239,86.54,76228.1485,0.0,-0.98041,2e-05,1.71249]
[1744201661241,86.54,76219.9507,0.0,-0.98053,2e-05,1.70305]
[1744201663242,86.54,76212.852,0.0,-0.98064,2e-05,1.69493]
[1744201664243,86.54,76207.7178,0.0,-0.98072,2e-05,1.68909]
[1744201665244,86.54,76199.45,0.0,-0.98084,1e-05,1.6797]
[1744201666412,86.54,76197.838,0.0,-0.98087,1e-05,1.67792]
[1744201667543,86.54,76197.838,0.0,-0.98086,1e-05,1.67797]
[1744201667642,86.54,76197.838,0.0,-0.98086,1e-05,1.67803]
[1744201669248,86.54,76194.4223,0.0,-0.98091,1e-05,1.6742]
[1744201670249,86.54,76188.38,0.0,-0.981,1e-05,1.66742]
[1744201671250,86.55,76184.2049,0.0,-0.98106,1e-05,1.66277]
[1744201674254,86.55,76192.8435,0.0,-0.98093,1e-05,1.67279]
[1744201674600,86.55,76192.8435,0.0,-0.98093,1e-05,1.67279]
[1744201674668,86.55,76192.8435,0.0,-0.98093,1e-05,1.67282]
[1744201676256,86.55,76215.5967,0.0,-0.98059,2e-05,1.69883]
[1744201677257,86.55,76218.9258,0.0,-0.98054,2e-05,1.70268]
[1744201678258,86.55,76213.1079,0.0,-0.98063,2e-05,1.69602]
[1744201679460,86.55,76212.377,0.0,-0.98064,2e-05,1.6952]
[1744201681261,86.55,76198.7998,0.0,-0.98084,1e-05,1.67977]
[1744201682262,86.55,76204.0118,0.0,-0.98076,2e-05,1.68576]
[1744201683263,86.55,76207.3248,0.0,-0.98071,2e-05,1.68958]
[1744201684265,86.55,76210.4854,0.0,-0.98066,2e-05,1.69323]
[1744201685504,86.56,76210.9907,0.0,-0.98064,2e-05,1.69477]
[1744201686511,86.57,76217.7169,0.0,-0.98053,2e-05,1.70301]
[1744201688268,86.57,76225.4342,0.0,-0.98041,2e-05,1.71242]
[1744201689269,86.58,76233.5083,0.0,-0.98028,2e-05,1.72229]
[1744201690270,86.59,76242.2277,0.0,-0.98014,2e-05,1.73295]
[1744201691271,86.59,76257.0536,0.0,-0.9799,2e-05,1.75082]
[1744201692272,86.6,76266.8589,0.0,-0.97974,2e-05,1.76289]
[1744201695275,86.62,76271.6264,0.0,-0.97964,2e-05,1.7701]
[1744201697277,86.63,76276.3362,0.0,-0.97956,2e-05,1.77673]
[1744201698092,86.63,76276.3362,0.0,-0.97956,2e-05,1.77673]
[1744201698171,86.63,76276.3362,0.0,-0.97956,2e-05,1.77673]
[1744201698265,86.63,76276.3362,0.0,-0.97955,2e-05,1.77726]
[1744201700611,86.65,76278.141,0.0,-0.9795,2e-05,1.78098]
[1744201701915,86.65,76278.141,0.0,-0.9795,2e-05,1.78098]
[1744201701928,86.66,76278.141,0.0,-0.97949,2e-05,1.7815]
[1744201703632,86.67,76280.2734,0.0,-0.97944,2e-05,1.78509]
[1744201704639,86.68,76284.9236,0.0,-0.97936,2e-05,1.79116]
[1744201706653,86.69,76286.9369,0.0,-0.97932,2e-05,1.79462]
[1744201707660,86.69,76281.0249,0.0,-0.97941,2e-05,1.78774]
[1744201708667,86.69,76273.3703,0.0,-0.97953,2e-05,1.77881]
[1744201709674,86.69,76270.4013,0.0,-0.97957,2e-05,1.77547]
[1744201710681,86.7,76270.3272,0.0,-0.97957,2e-05,1.77558]
[1744201711688,86.7,76262.5595,0.0,-0.97973,2e-05,1.76261]
[1744201712695,86.7,76258.3818,0.0,-0.9798,2e-05,1.7579]
[1744201715716,86.72,76256.4665,0.0,-0.97981,2e-05,1.75689]
[1744201716723,86.72,76263.8936,0.0,-0.97969,2e-05,1.76617]
[1744201718300,86.73,76272.7253,0.0,-0.97954,2e-05,1.77715]
[1744201720752,86.75,76276.223,0.0,-0.97946,2e-05,1.78288]
[1744201721759,86.75,76280.6597,0.0,-0.97938,2e-05,1.78869]
[1744201722767,86.76,76285.6639,0.0,-0.9793,2e-05,1.79519]
[1744201723774,86.76,76289.6354,0.0,-0.97923,2e-05,1.80047]
[1744201724781,86.77,76292.2572,0.0,-0.97918,2e-05,1.80414]
[1744201725788,86.78,76295.6608,0.0,-0.97912,2e-05,1.80875]
[1744201726795,86.78,76298.7999,0.0,-0.97906,2e-05,1.81306]
[1744201731830,86.81,76299.82,0.0,-0.97901,2e-05,1.81693]
[1744201733844,86.82,76303.4716,0.0,-0.97893,2e-05,1.8224]
[1744201734851,86.83,76306.8555,0.0,-0.97887,2e-05,1.82701]
[1744201735858,86.84,76309.3359,0.0,-0.97882,2e-05,1.83052]
[1744201736865,86.84,76313.6894,0.0,-0.97875,2e-05,1.83631]
[1744201737872,86.85,76319.085,0.0,-0.97865,2e-05,1.84337]
[1744201738703,86.85,76319.085,0.0,-0.97865,2e-05,1.84337]
[1744201743914,86.88,76315.174,0.0,-0.97867,2e-05,1.84162]
[1744201744921,86.89,76312.0494,0.0,-0.97872,2e-05,1.83833]
[1744201746935,86.9,76309.6205,0.0,-0.97874,2e-05,1.83641]
[1744201747942,86.9,76305.2097,0.0,-0.97881,2e-05,1.83158]
[1744201749958,86.91,76303.2894,0.0,-0.97883,2e-05,1.82977]
[1744201751412,86.92,76286.5457,0.0,-0.97909,2e-05,1.81022]
[1744201751970,86.92,76286.5457,0.0,-0.97909,2e-05,1.81039]
[1744201752977,86.92,76263.3711,0.0,-0.97946,2e-05,1.78288]
[1744201753986,86.92,76259.2618,0.0,-0.97952,2e-05,1.77817]
[1744201754994,86.92,76263.0073,0.0,-0.97946,2e-05,1.78275]
[1744201756001,86.93,76273.9281,0.0,-0.97928,2e-05,1.79588]
[1744201756541,86.93,76273.9281,0.0,-0.97928,2e-05,1.79588]
[1744201756620,86.93,76273.9281,0.0,-0.97928,2e-05,1.79588]
[1744201757008,86.93,76273.9281,0.0,-0.97928,2e-05,1.796]
[1744201758419,86.93,76282.3559,0.0,-0.97915,2e-05,1.80621]
[1744201760029,86.93,76288.5457,0.0,-0.97904,2e-05,1.81387]
[1744201762043,86.93,76286.1744,0.0,-0.97908,2e-05,1.81125]
[1744201763132,86.93,76286.1744,0.0,-0.97908,2e-05,1.81125]
[1744201764448,86.94,76286.3586,0.0,-0.97907,2e-05,1.8117]
[1744201765064,86.94,76286.3586,0.0,-0.97907,2e-05,1.81223]
[1744201766071,86.95,76283.0067,0.0,-0.97911,2e-05,1.80873]
[1744201767078,86.95,76279.7139,0.0,-0.97916,2e-05,1.80531]
[1744201768085,86.96,76271.517,0.0,-0.97928,2e-05,1.79604]
[1744201769092,86.96,76264.6808,0.0,-0.97939,2e-05,1.78805]
[1744201771432,86.97,76259.0248,0.0,-0.97952,2e-05,1.77765]
[1744201772113,86.97,76259.0248,0.0,-0.97951,2e-05,1.77783]
[1744201773120,86.97,76251.6279,0.0,-0.97963,2e-05,1.76928]
[1744201773457,86.97,76251.6279,0.0,-0.97963,2e-05,1.76928]
[1744201774127,86.97,76251.6279,0.0,-0.97963,2e-05,1.76948]
[1744201775134,86.97,76244.2218,0.0,-0.97974,2e-05,1.76095]
[1744201778313,86.98,76245.1671,0.0,-0.97972,2e-05,1.76245]
[1744201780169,86.99,76249.1528,0.0,-0.97965,2e-05,1.7677]
[1744201781176,86.99,76251.5516,0.0,-0.9796,2e-05,1.77105]
[1744201782183,87.0,76256.4716,0.0,-0.97952,2e-05,1.77739]
[1744201786225,87.02,76259.4551,0.0,-0.97944,2e-05,1.78301]
[1744201787232,87.03,76267.9113,0.0,-0.9793,2e-05,1.79359]
[1744201788239,87.03,76271.0173,0.0,-0.97925,2e-05,1.79782]
[1744201789246,87.04,76261.9125,0.0,-0.97938,2e-05,1.7875]
[1744201793279,87.06,76260.5942,0.0,-0.97938,2e-05,1.78803]
[1744201794286,87.07,76252.7015,0.0,-0.97949,2e-05,1.77919]
[1744201795293,87.08,76247.1074,0.0,-0.97958,2e-05,1.77309]
[1744201796300,87.08,76249.2723,0.0,-0.97953,2e-05,1.77617]
[1744201798314,87.09,76247.2959,0.0,-0.97955,2e-05,1.77488]
[1744201803358,87.12,76246.6128,0.0,-0.97953,2e-05,1.77616]
[1744201804362,87.12,76227.9247,0.0,-0.97982,2e-05,1.75469]
[1744201805467,87.14,76225.9442,0.0,-0.97984,2e-05,1.75341]
[1744201806468,87.14,76229.2339,0.0,-0.97978,2e-05,1.75778]
[1744201808390,87.15,76229.2339,0.0,-0.97977,2e-05,1.75829]
[1744201809397,87.15,76214.9444,0.0,-0.97999,2e-05,1.74211]
[1744201810404,87.16,76206.5448,0.0,-0.98011,2e-05,1.73287]
[1744201811061,87.16,76206.5448,0.0,-0.98011,2e-05,1.73287]
[1744201811106,87.16,76206.5448,0.0,-0.98011,2e-05,1.73287]
[1744201811411,87.17,76206.5448,0.0,-0.9801,2e-05,1.73338]
[1744201812418,87.17,76227.3377,0.0,-0.97977,2e-05,1.75814]
[1744201813475,87.18,76235.6513,0.0,-0.97963,2e-05,1.76895]
[1744201815439,87.19,76238.5686,0.0,-0.97958,2e-05,1.7729]
[1744201817453,87.21,76235.7377,0.0,-0.9796,2e-05,1.77113]
[1744201819468,87.22,76234.8395,0.0,-0.9796,2e-05,1.77111]
[1744201820474,87.23,76249.8871,0.0,-0.97935,2e-05,1.78942]
[1744201821481,87.23,76256.3531,0.0,-0.97924,2e-05,1.79764]
[1744201822488,87.24,76259.0604,0.0,-0.97919,2e-05,1.80139]
[1744201825491,87.25,76261.646,0.0,-0.97914,2e-05,1.80552]
[1744201826492,87.26,76267.6933,0.0,-0.97903,2e-05,1.81381]
[1744201829512,87.27,76270.821,0.0,-0.97896,2e-05,1.81861]
[1744201830513,87.28,76273.3385,0.0,-0.97891,2e-05,1.82216]
[1744201831514,87.29,76280.9509,0.0,-0.97883,2e-05,1.82776]
[1744201832515,87.29,76291.153,0.0,-0.97866,2e-05,1.84058]
[1744201833516,87.3,76312.4716,0.0,-0.9783,2e-05,1.86748]
[1744201835518,87.31,76325.0906,0.0,-0.97807,2e-05,1.88383]
[1744201837527,87.32,76329.3089,0.0,-0.978,2e-05,1.88945]
[1744201838528,87.32,76334.6892,0.0,-0.9779,2e-05,1.89691]
[1744201841544,87.33,76290.4191,0.0,-0.97862,2e-05,1.8431]
[1744201842545,87.33,76281.1296,0.0,-0.97877,2e-05,1.83193]
[1744201843546,87.33,76272.447,0.0,-0.97891,2e-05,1.82156]
[1744201845548,87.33,76276.7482,0.0,-0.97884,2e-05,1.82689]
[1744201846549,87.33,76269.2682,0.0,-0.97896,2e-05,1.81799]
[1744201847550,87.34,76264.0033,0.0,-0.97904,2e-05,1.81178]
[1744201848439,87.34,76264.0033,0.0,-0.97904,2e-05,1.81178]
[1744201848495,87.34,76264.0033,0.0,-0.97904,2e-05,1.81178]
[1744201848497,87.34,76264.0033,0.0,-0.97904,2e-05,1.81188]
[1744201849552,87.34,76270.5085,0.0,-0.97894,2e-05,1.81977]
[1744201850553,87.34,76266.9455,0.0,-0.97899,2e-05,1.81559]
[1744201851554,87.34,76264.059,0.0,-0.97904,2e-05,1.81223]
[1744201853556,87.34,76260.2543,0.0,-0.9791,2e-05,1.80789]
[1744201854557,87.34,76255.2824,0.0,-0.97917,2e-05,1.80207]
[1744201855558,87.34,76247.4071,0.0,-0.9793,2e-05,1.79284]
[1744201857560,87.35,76242.75,0.0,-0.97937,2e-05,1.78758]
[1744201862565,87.36,76228.1156,0.0,-0.97959,2e-05,1.77103]
[1744201864568,87.36,76200.9727,0.0,-0.98001,2e-05,1.73956]
[1744201867571,87.36,76185.2328,0.0,-0.98024,2e-05,1.72155]
[1744201868572,87.36,76157.1999,0.0,-0.98067,1e-05,1.6895]
[1744201873579,87.37,76167.7362,0.0,-0.9805,2e-05,1.70218]
[1744201874882,87.37,76167.7362,0.0,-0.9805,2e-05,1.70237]
[1744201876583,87.38,76192.6189,0.0,-0.98012,2e-05,1.7313]
[1744201879587,87.38,76194.9042,0.0,-0.98008,2e-05,1.73399]
[1744201880588,87.38,76199.7038,0.0,-0.98001,2e-05,1.73948]
[1744201881747,87.37,76201.4076,0.0,-0.97998,2e-05,1.74139]
[1744201881821,87.37,76201.4076,0.0,-0.97998,2e-05,1.74139]
[1744201882590,87.37,76201.7135,0.0,-0.97998,2e-05,1.74167]
[1744201886596,87.37,76190.3216,0.0,-0.98016,2e-05,1.7282]
[1744201888597,87.37,76209.6677,0.0,-0.97986,2e-05,1.75051]
[1744201890006,87.37,76208.6477,0.0,-0.97988,2e-05,1.74923]
[1744201890088,87.37,76208.6477,0.0,-0.97988,2e-05,1.74923]
[1744201890599,87.37,76207.3402,0.0,-0.9799,2e-05,1.74762]
[1744201892601,87.37,76196.367,0.0,-0.98011,2e-05,1.7308]
[1744201895604,87.36,76184.2253,0.0,-0.9803,2e-05,1.71665]
[1744201896605,87.36,76181.4426,0.0,-0.98034,2e-05,1.71343]
[1744201898607,87.36,76178.5674,0.0,-0.98039,2e-05,1.71008]
[1744201898939,87.36,76178.5674,0.0,-0.98039,2e-05,1.71008]
[1744201901610,87.36,76172.9377,0.0,-0.98047,2e-05,1.70359]
[1744201903612,87.36,76165.3415,0.0,-0.98059,2e-05,1.69492]
[1744201905615,87.36,76150.8459,0.0,-0.98081,1e-05,1.67851]
[1744201908619,87.36,76145.3657,0.0,-0.98089,1e-05,1.67236]
[1744201909621,87.36,76130.9766,0.0,-0.9811,1e-05,1.65627]
[1744201911154,87.37,76129.4021,0.0,-0.98112,1e-05,1.65463]
[1744201912161,87.37,76140.7418,0.0,-0.98095,1e-05,1.66739]
[1744201913168,87.37,76143.177,0.0,-0.98091,1e-05,1.67018]
[1744201914175,87.37,76139.9167,0.0,-0.98096,1e-05,1.66656]
[1744201915182,87.37,76142.9292,0.0,-0.98092,1e-05,1.67]
[1744201916189,87.37,76137.1881,0.0,-0.981,1e-05,1.66362]
[1744201917196,87.37,76131.042,0.0,-0.98109,1e-05,1.65673]
[1744201918630,87.37,76116.9475,0.0,-0.9813,1e-05,1.64118]
[1744201919210,87.37,76116.9475,0.0,-0.98129,1e-05,1.64129]
[1744201920218,87.37,76109.5774,0.0,-0.9814,1e-05,1.63322]
[1744201922232,87.37,76104.8087,0.0,-0.98147,1e-05,1.62806]
[1744201925256,87.38,76102.8809,0.0,-0.98149,1e-05,1.62624]
[1744201926264,87.38,76063.784,0.0,-0.98205,1e-05,1.58374]
[1744201927274,87.38,76053.3346,0.0,-0.98219,1e-05,1.5727]
[1744201928281,87.39,76040.7193,0.0,-0.98236,1e-05,1.55941]
[1744201929291,87.39,76038.9868,0.0,-0.98239,1e-05,1.55777]
[1744201930297,87.39,76046.8055,0.0,-0.98228,1e-05,1.56614]
[1744201932644,87.4,76007.3416,0.0,-0.98281,1e-05,1.52505]
[1744201934646,87.41,76010.1755,0.0,-0.98276,1e-05,1.52858]
[1744201937349,87.42,76014.1168,0.0,-0.9827,1e-05,1.53356]
[1744201938356,87.42,76002.0919,0.0,-0.98286,1e-05,1.52122]
[1744201939363,87.42,75994.4795,0.0,-0.98296,1e-05,1.51354]
[1744201940370,87.43,76000.7496,0.0,-0.98287,1e-05,1.52039]
[1744201942658,87.43,75993.4807,0.0,-0.98296,1e-05,1.51337]
[1744201943659,87.44,75991.1335,0.0,-0.98299,1e-05,1.51122]
[1744201944660,87.44,75996.2752,0.0,-0.98291,1e-05,1.51688]
[1744201946415,87.45,76000.1938,0.0,-0.98285,1e-05,1.52156]
[1744201947422,87.45,75997.7454,0.0,-0.98288,1e-05,1.51928]
[1744201950666,87.46,76006.624,0.0,-0.98275,1e-05,1.52943]
[1744201951667,87.47,76009.055,0.0,-0.98275,1e-05,1.52862]
[1744201952668,87.47,75997.5551,0.0,-0.98291,1e-05,1.51685]
[1744201953669,87.47,75990.3056,0.0,-0.983,1e-05,1.50959]
[1744201954063,87.47,75990.3056,0.0,-0.983,1e-05,1.50959]
[1744201956327,87.48,75990.8558,0.0,-0.98299,1e-05,1.51075]
[1744201956488,87.49,75990.8558,0.0,-0.98298,1e-05,1.51106]
[1744201959510,87.5,75990.6435,0.0,-0.98297,1e-05,1.51173]
[1744201960519,87.5,75998.2535,0.0,-0.98287,1e-05,1.51968]
[1744201961527,87.5,75998.2535,0.0,-0.98287,1e-05,1.51994]
[1744201962536,87.5,76012.8573,0.0,-0.98266,1e-05,1.53551]
[1744201963542,87.5,76035.5063,0.0,-0.98235,1e-05,1.55972]
[1744201964680,87.51,76079.2384,0.0,-0.98173,1e-05,1.60726]
[1744201965681,87.51,76085.3585,0.0,-0.98164,1e-05,1.61409]
[1744201968580,87.52,76086.2412,0.0,-0.98162,1e-05,1.61548]
[1744201969587,87.52,76077.1082,0.0,-0.98175,1e-05,1.60564]
[1744201972611,87.52,76081.1217,0.0,-0.98169,1e-05,1.61045]
[1744201973689,87.52,76079.0059,0.0,-0.98172,1e-05,1.60828]
[1744201974625,87.53,76079.0059,0.0,-0.98171,1e-05,1.60844]
[1744201975636,87.53,76069.9534,0.0,-0.98184,1e-05,1.59857]
[1744201976645,87.53,76069.9534,0.0,-0.98184,1e-05,1.599]
[1744201977653,87.53,76086.6575,0.0,-0.9816,1e-05,1.61725]
[1744201978660,87.53,76086.6575,0.0,-0.9816,1e-05,1.61747]
[1744201979696,87.54,76108.3715,0.0,-0.98128,1e-05,1.64151]
[1744201981681,87.54,76108.3715,0.0,-0.98128,1e-05,1.64168]
[1744201982688,87.54,76117.4012,0.0,-0.98114,1e-05,1.65179]
[1744201983697,87.54,76121.2299,0.0,-0.98109,1e-05,1.65606]
[1744201985710,87.54,76118.9899,0.0,-0.98112,1e-05,1.65368]
[1744201986711,87.54,76106.6863,0.0,-0.9813,1e-05,1.64016]
[1744201988713,87.54,76110.8856,0.0,-0.98123,1e-05,1.64499]
[1744201989568,87.54,76110.8856,0.0,-0.98123,1e-05,1.64499]
[1744201989866,87.54,76110.8856,0.0,-0.98123,1e-05,1.64507]
[1744201990715,87.55,76115.6276,0.0,-0.98116,1e-05,1.65042]
[1744201992717,87.55,76117.4336,0.0,-0.98113,1e-05,1.65257]
[1744201993718,87.55,76113.1601,0.0,-0.9812,1e-05,1.64788]
[1744201994719,87.55,76107.5404,0.0,-0.98128,1e-05,1.64173]
[1744201996721,87.55,76109.7609,0.0,-0.98124,1e-05,1.64436]
[1744201997722,87.55,76115.5236,0.0,-0.98116,1e-05,1.65084]
[1744202000731,87.55,76111.7781,0.0,-0.98121,1e-05,1.64689]
[1744202001732,87.56,76109.8766,0.0,-0.98124,1e-05,1.64486]
[1744202002733,87.56,76113.2597,0.0,-0.98118,1e-05,1.6487]
[1744202003734,87.56,76120.6071,0.0,-0.98108,1e-05,1.65695]
[1744202004735,87.56,76129.4204,0.0,-0.98095,1e-05,1.66687]
[1744202005736,87.56,76132.087,0.0,-0.98091,1e-05,1.6699]
[1744202010741,87.56,76129.7317,0.0,-0.98094,1e-05,1.66746]
[1744202011399,87.56,76129.7317,0.0,-0.98094,1e-05,1.66746]
[1744202011742,87.56,76129.5859,0.0,-0.98098,1e-05,1.6635]
[1744202014745,87.56,76134.08,0.0,-0.98091,1e-05,1.66868]
[1744202015746,87.56,76141.2243,0.0,-0.98081,1e-05,1.67675]
[1744202016748,87.56,76148.1181,0.0,-0.9807,1e-05,1.68455]
[1744202017542,87.56,76148.1181,0.0,-0.9807,1e-05,1.68455]
[1744202017592,87.56,76148.1181,0.0,-0.9807,1e-05,1.68457]
[1744202018749,87.56,76137.9965,0.0,-0.98085,1e-05,1.67317]
[1744202019750,87.56,76132.8675,0.0,-0.98093,1e-05,1.66745]
[1744202020490,87.56,76132.8675,0.0,-0.98093,1e-05,1.66745]
[1744202020593,87.56,76132.8675,0.0,-0.98093,1e-05,1.66749]
[1744202021752,87.57,76139.3049,0.0,-0.98083,1e-05,1.67476]
[1744202023754,87.57,76145.1906,0.0,-0.98074,1e-05,1.68145]
[1744202024755,87.57,76152.5007,0.0,-0.98063,1e-05,1.68973]
[1744202028759,87.57,76147.1455,0.0,-0.98071,1e-05,1.6837]
[1744202029043,87.57,76147.1455,0.0,-0.98071,1e-05,1.6837]
[1744202029760,87.57,76143.7274,0.0,-0.98077,1e-05,1.67986]
[1744202030761,87.57,76141.4875,0.0,-0.9808,1e-05,1.67736]
[1744202031762,87.57,76137.8322,0.0,-0.98085,1e-05,1.67328]
[1744202034765,87.57,76144.7631,0.0,-0.98075,1e-05,1.68118]
[1744202035766,87.57,76147.3613,0.0,-0.98071,1e-05,1.68413]
[1744202036768,87.57,76152.3803,0.0,-0.98063,1e-05,1.68982]
[1744202037769,87.57,76159.1775,0.0,-0.98053,2e-05,1.69754]
[1744202038770,87.57,76165.1724,0.0,-0.98044,2e-05,1.70435]
[1744202040773,87.57,76171.4201,0.0,-0.98035,2e-05,1.71143]
[1744202041773,87.57,76168.8164,0.0,-0.98039,2e-05,1.70843]
[1744202042411,87.57,76168.8164,0.0,-0.98039,2e-05,1.70843]
[1744202045777,87.57,76164.0682,0.0,-0.98046,2e-05,1.70291]
[1744202046778,87.57,76158.885,0.0,-0.98054,2e-05,1.697]
[1744202047779,87.57,76153.3548,0.0,-0.98062,2e-05,1.69072]
[1744202048780,87.57,76147.1164,0.0,-0.98072,1e-05,1.68367]
[1744202049781,87.57,76141.2975,0.0,-0.9808,1e-05,1.67712]
[1744202051783,87.57,76150.9292,0.0,-0.98066,1e-05,1.68805]
[1744202052075,87.57,76150.9292,0.0,-0.98066,1e-05,1.68805]
[1744202052784,87.57,76155.0137,0.0,-0.9806,2e-05,1.69268]
[1744202053785,87.57,76157.0214,0.0,-0.98057,2e-05,1.69496]
[1744202055787,87.57,76155.0952,0.0,-0.98059,2e-05,1.69277]
[1744202055919,87.57,76155.0952,0.0,-0.98059,2e-05,1.69277]
[1744202056788,87.57,76157.4844,0.0,-0.98056,2e-05,1.69548]
[1744202057789,87.57,76151.7192,0.0,-0.98065,1e-05,1.68894]
[1744202058790,87.57,76149.7814,0.0,-0.98067,1e-05,1.68676]
[1744202059791,87.57,76146.3849,0.0,-0.98072,1e-05,1.68293]
[1744202060792,87.57,76144.2815,0.0,-0.98076,1e-05,1.68058]
[1744202061793,87.57,76141.4592,0.0,-0.9808,1e-05,1.67742]
[1744202062794,87.57,76139.3698,0.0,-0.98083,1e-05,1.67509]
[1744202064229,87.57,76141.0043,0.0,-0.9808,1e-05,1.67696]
[1744202064798,87.57,76150.4475,0.0,-0.98066,1e-05,1.68765]
[1744202069803,87.57,76149.3352,0.0,-0.98068,1e-05,1.68644]
[1744202071805,87.57,76150.8788,0.0,-0.9807,1e-05,1.68433]
[1744202072806,87.57,76153.7822,0.0,-0.98065,1e-05,1.68763]
[1744202073807,87.57,76148.3426,0.0,-0.98074,1e-05,1.68149]
[1744202074808,87.57,76141.6445,0.0,-0.98083,1e-05,1.67396]
[1744202078812,87.57,76149.6816,0.0,-0.98071,1e-05,1.68314]
[1744202079813,87.57,76156.2598,0.0,-0.98061,2e-05,1.6906]
[1744202082816,87.57,76153.7969,0.0,-0.98065,1e-05,1.68783]
[1744202084818,87.57,76151.2934,0.0,-0.98069,1e-05,1.68502]
[1744202085819,87.57,76147.6248,0.0,-0.98074,1e-05,1.68089]
[1744202086820,87.57,76150.9825,0.0,-0.98069,1e-05,1.6847]
[1744202088909,87.57,76173.4819,0.0,-0.98035,2e-05,1.71028]
[1744202089910,87.57,76182.9448,0.0,-0.98021,2e-05,1.7211]
[1744202093239,87.57,76182.9505,0.0,-0.98021,2e-05,1.72096]
[1744202093315,87.57,76182.9505,0.0,-0.98021,2e-05,1.72096]
[1744202093914,87.57,76180.4685,0.0,-0.98025,2e-05,1.71807]
[1744202096917,87.57,76177.4539,0.0,-0.9803,2e-05,1.71449]
[1744202098919,87.57,76184.0084,0.0,-0.9802,2e-05,1.72193]
[1744202099920,87.57,76188.0123,0.0,-0.98014,2e-05,1.72649]
[1744202101922,87.56,76196.142,0.0,-0.98002,2e-05,1.73576]
[1744202102923,87.56,76204.1123,0.0,-0.97989,2e-05,1.74492]
[1744202103924,87.56,76206.4903,0.0,-0.97986,2e-05,1.74759]
[1744202106026,87.56,76205.7545,0.0,-0.97987,2e-05,1.74664]
[1744202106928,87.56,76210.9791,0.0,-0.97979,2e-05,1.75253]
[1744202108930,87.56,76200.1119,0.0,-0.97996,2e-05,1.73971]
[1744202109933,87.56,76185.7164,0.0,-0.98019,2e-05,1.72302]
[1744202110933,87.56,76188.7412,0.0,-0.98014,2e-05,1.72645]
[1744202111768,87.56,76188.7412,0.0,-0.98014,2e-05,1.72645]
[1744202112935,87.55,76194.9243,0.0,-0.98005,2e-05,1.73346]
[1744202115938,87.55,76191.4875,0.0,-0.9801,2e-05,1.7293]
[1744202118681,87.55,76193.7224,0.0,-0.98007,2e-05,1.73176]
[1744202119688,87.55,76188.1724,0.0,-0.98016,2e-05,1.72511]
[1744202120944,87.55,76157.9072,0.0,-0.98062,2e-05,1.69048]
[1744202123703,87.55,76157.0968,0.0,-0.98063,2e-05,1.68957]
[1744202123750,87.55,76157.0968,0.0,-0.98063,2e-05,1.68957]
[1744202124949,87.55,76164.2816,0.0,-0.98052,2e-05,1.69767]
[1744202127746,87.55,76166.0777,0.0,-0.98049,2e-05,1.69968]
[1744202128753,87.55,76172.8715,0.0,-0.98039,2e-05,1.70741]
[1744202129760,87.55,76175.1472,0.0,-0.98036,2e-05,1.70999]
[1744202130767,87.55,76170.3516,0.0,-0.98043,2e-05,1.70441]
[1744202132781,87.54,76164.0629,0.0,-0.98057,2e-05,1.69329]
[1744202134961,87.54,76173.7244,0.0,-0.98043,2e-05,1.70428]
[1744202136809,87.54,76180.6086,0.0,-0.98032,2e-05,1.71209]
[1744202137816,87.54,76183.5206,0.0,-0.98028,2e-05,1.71539]
[1744202140837,87.54,76184.795,0.0,-0.98027,2e-05,1.71636]
[1744202141260,87.54,76184.795,0.0,-0.98027,2e-05,1.71636]
[1744202141844,87.54,76184.795,0.0,-0.98026,2e-05,1.71637]
[1744202142851,87.54,76160.2962,0.0,-0.98064,2e-05,1.68842]
[1744202143858,87.54,76154.2761,0.0,-0.98073,1e-05,1.68162]
[1744202145873,87.54,76152.3481,0.0,-0.98075,1e-05,1.67947]
[1744202146880,87.54,76160.986,0.0,-0.98062,2e-05,1.68925]
[1744202148894,87.54,76160.6076,0.0,-0.98063,2e-05,1.68893]
[1744202149901,87.54,76132.94,0.0,-0.98104,1e-05,1.65781]
[1744202152748,87.54,76134.5571,0.0,-0.98101,1e-05,1.65975]
[1744202152922,87.54,76134.5571,0.0,-0.98101,1e-05,1.65982]
[1744202153929,87.54,76125.422,0.0,-0.98115,1e-05,1.6497]
[1744202154936,87.54,76122.7281,0.0,-0.98118,1e-05,1.64679]
[1744202155943,87.55,76115.2853,0.0,-0.98129,1e-05,1.63861]
[1744202157957,87.55,76110.2546,0.0,-0.98136,1e-05,1.63325]
[1744202158898,87.55,76110.2546,0.0,-0.98136,1e-05,1.63325]
[1744202159971,87.55,76102.6119,0.0,-0.98147,1e-05,1.62504]
[1744202163995,87.56,76104.688,0.0,-0.98143,1e-05,1.62778]
[1744202164995,87.56,76111.1364,0.0,-0.98134,1e-05,1.63501]
[1744202166997,87.56,76115.5665,0.0,-0.98127,1e-05,1.64]
[1744202167998,87.56,76126.094,0.0,-0.98112,1e-05,1.65179]
[1744202168999,87.56,76139.3766,0.0,-0.98092,1e-05,1.6667]
[1744202170000,87.56,76153.7871,0.0,-0.98071,1e-05,1.68296]
[1744202171001,87.56,76149.2489,0.0,-0.98077,1e-05,1.67786]
[1744202173005,87.56,76166.661,0.0,-0.98051,2e-05,1.69761]
[1744202176008,87.56,76170.502,0.0,-0.98046,2e-05,1.70194]
[1744202176510,87.56,76170.502,0.0,-0.98046,2e-05,1.70194]
[1744202176580,87.56,76170.502,0.0,-0.98046,2e-05,1.70194]
[1744202178099,87.56,76170.7799,0.0,-0.98045,2e-05,1.70224]
[1744202179444,87.56,76170.7799,0.0,-0.98045,2e-05,1.70224]
[1744202180113,87.56,76158.9439,0.0,-0.98063,2e-05,1.68879]
[1744202182016,87.56,76147.6538,0.0,-0.9808,1e-05,1.67605]
[1744202182127,87.56,76147.6538,0.0,-0.9808,1e-05,1.67612]
[1744202183134,87.56,76128.1139,0.0,-0.98109,1e-05,1.65427]
[1744202184142,87.56,76118.7991,0.0,-0.98122,1e-05,1.64396]
[1744202185148,87.56,76122.7409,0.0,-0.98116,1e-05,1.64842]
[1744202187416,87.56,76121.9814,0.0,-0.98117,1e-05,1.64766]
[1744202187528,87.56,76121.9814,0.0,-0.98117,1e-05,1.64766]
[1744202187629,87.57,76121.9814,0.0,-0.98117,1e-05,1.64773]
[1744202189176,87.57,76126.2743,0.0,-0.98111,1e-05,1.65265]
[1744202191028,87.57,76131.2807,0.0,-0.98107,1e-05,1.65446]
[1744202192028,87.57,76136.7619,0.0,-0.98099,1e-05,1.66064]
[1744202194216,87.57,76131.212,0.0,-0.98107,1e-05,1.65463]
[1744202195223,87.57,76127.1589,0.0,-0.98113,1e-05,1.65017]
[1744202196230,87.57,76129.2501,0.0,-0.9811,1e-05,1.65256]
[1744202198273,87.57,76127.9179,0.0,-0.98112,1e-05,1.65123]
[1744202199280,87.58,76120.1541,0.0,-0.98123,1e-05,1.64269]
[1744202200287,87.58,76112.9146,0.0,-0.98133,1e-05,1.63475]
[1744202201440,87.58,76112.9146,0.0,-0.98133,1e-05,1.63475]
[1744202203308,87.58,76119.0291,0.0,-0.98124,1e-05,1.64178]
[1744202204288,87.58,76119.0291,0.0,-0.98124,1e-05,1.64178]
[1744202205322,87.58,76130.3495,0.0,-0.98107,1e-05,1.65452]
[1744202207336,87.58,76125.3394,0.0,-0.98115,1e-05,1.64908]
[1744202208343,87.58,76123.0409,0.0,-0.98118,1e-05,1.64659]
[1744202213378,87.59,76124.2055,0.0,-0.98116,1e-05,1.64827]
[1744202218414,87.59,76123.4737,0.0,-0.98116,1e-05,1.64783]
[1744202221435,87.6,76119.3382,0.0,-0.98122,1e-05,1.64347]
[1744202222442,87.6,76121.204,0.0,-0.98119,1e-05,1.64561]
[1744202223449,87.6,76126.5787,0.0,-0.98111,1e-05,1.65166]
[1744202224456,87.6,76129.9924,0.0,-0.98106,1e-05,1.65553]
[1744202226065,87.6,76125.6609,0.0,-0.98112,1e-05,1.65083]
[1744202228484,87.6,76122.3494,0.0,-0.98117,1e-05,1.64731]
[1744202229491,87.6,76112.3646,0.0,-0.98131,1e-05,1.63633]
[1744202230507,87.6,76109.2409,0.0,-0.98136,1e-05,1.63298]
[1744202232141,87.61,76087.5337,0.0,-0.98167,1e-05,1.60925]
[1744202232517,87.61,76087.5337,0.0,-0.98167,1e-05,1.6094]
[1744202234143,87.61,76079.5803,0.0,-0.98178,1e-05,1.60101]
[1744202236021,87.61,76079.5803,0.0,-0.98178,1e-05,1.60101]
[1744202236100,87.61,76079.5803,0.0,-0.98178,1e-05,1.60101]
[1744202236145,87.61,76103.1874,0.0,-0.98143,1e-05,1.62711]
[1744202237146,87.62,76108.5636,0.0,-0.98135,1e-05,1.63314]
[1744202239148,87.62,76104.6937,0.0,-0.98141,1e-05,1.62907]
[1744202241150,87.62,76098.8873,0.0,-0.98149,1e-05,1.62289]
[1744202245154,87.63,76092.6174,0.0,-0.98157,1e-05,1.61648]
[1744202247156,87.63,76094.6562,0.0,-0.98154,1e-05,1.61897]
[1744202248157,87.63,76099.3752,0.0,-0.98147,1e-05,1.62427]
[1744202250159,87.63,76095.4752,0.0,-0.98152,1e-05,1.62022]
[1744202254671,87.64,76096.0252,0.0,-0.98155,1e-05,1.61753]
[1744202256165,87.64,76089.8874,0.0,-0.98164,1e-05,1.61107]
[1744202257166,87.64,76085.4708,0.0,-0.9817,1e-05,1.60638]
[1744202260169,87.65,76083.3635,0.0,-0.98172,1e-05,1.60451]
[1744202261170,87.65,76086.055,0.0,-0.98168,1e-05,1.60759]
[1744202262171,87.65,76087.9169,0.0,-0.98165,1e-05,1.60976]
[1744202263172,87.66,76084.2074,0.0,-0.9817,1e-05,1.60585]
[1744202264174,87.66,76081.968,0.0,-0.98173,1e-05,1.60355]
[1744202268178,87.66,76084.0466,0.0,-0.9817,1e-05,1.6064]
[1744202268417,87.66,76084.0466,0.0,-0.9817,1e-05,1.6064]
[1744202270180,87.67,76091.8811,0.0,-0.98158,1e-05,1.61522]
[1744202271181,87.67,76095.7203,0.0,-0.98152,1e-05,1.61955]
[1744202272182,87.67,76092.7902,0.0,-0.98156,1e-05,1.61646]
[1744202274184,87.67,76090.2273,0.0,-0.9816,1e-05,1.61391]
[1744202277457,87.68,76089.8319,0.0,-0.9816,1e-05,1.61373]
[1744202278188,87.68,76079.5018,0.0,-0.98174,1e-05,1.60273]
[1744202279189,87.68,76074.9417,0.0,-0.98181,1e-05,1.59792]
[1744202281191,87.69,76076.9151,0.0,-0.98177,1e-05,1.60037]
[1744202282157,87.69,76076.9151,0.0,-0.98177,1e-05,1.60037]
[1744202286197,87.69,76089.7209,0.0,-0.98158,1e-05,1.61507]
[1744202288915,87.7,76092.5115,0.0,-0.98154,1e-05,1.61837]
[1744202289449,87.7,76092.5115,0.0,-0.98154,1e-05,1.61837]
[1744202291202,87.7,76094.3459,0.0,-0.98151,1e-05,1.62072]
[1744202292203,87.7,76092.4069,0.0,-0.98153,1e-05,1.61871]
[1744202293204,87.7,76089.15,0.0,-0.98158,1e-05,1.61527]
[1744202296207,87.71,76081.0907,0.0,-0.98169,1e-05,1.60687]
[1744202300999,87.72,76076.8255,0.0,-0.98174,1e-05,1.60279]
[1744202302214,87.72,76062.2112,0.0,-0.98195,1e-05,1.58726]
[1744202304869,87.72,76062.9223,0.0,-0.98193,1e-05,1.5882]
[1744202304923,87.72,76062.9223,0.0,-0.98193,1e-05,1.5882]
[1744202305027,87.72,76062.9223,0.0,-0.98193,1e-05,1.58837]
[1744202306218,87.73,76057.7959,0.0,-0.982,1e-05,1.58318]
[1744202307219,87.73,76054.0978,0.0,-0.98205,1e-05,1.57938]
[1744202310063,87.74,76054.3798,0.0,-0.98204,1e-05,1.58006]
[1744202311223,87.74,76036.9949,0.0,-0.98232,1e-05,1.55812]
[1744202312224,87.74,76039.475,0.0,-0.98228,1e-05,1.56098]
[1744202316109,87.75,76039.7803,0.0,-0.98227,1e-05,1.56192]
[1744202317232,87.76,76063.3306,0.0,-0.98193,1e-05,1.58757]
[1744202317357,87.76,76063.3306,0.0,-0.98193,1e-05,1.58757]
[1744202320617,87.76,76062.452,0.0,-0.98194,1e-05,1.58695]
[1744202322151,87.76,76069.3837,0.0,-0.98184,1e-05,1.59479]
[1744202323163,87.77,76060.6106,0.0,-0.98196,1e-05,1.58546]
[1744202326183,87.77,76063.506,0.0,-0.98191,1e-05,1.58908]
[1744202327246,87.78,76071.1894,0.0,-0.9818,1e-05,1.59771]
[1744202331222,87.78,76075.6824,0.0,-0.98173,1e-05,1.60302]
[1744202332257,87.78,76108.7963,0.0,-0.98125,1e-05,1.63957]
[1744202335251,87.78,76115.6469,0.0,-0.98115,1e-05,1.64732]
[1744202336261,87.79,76098.3617,0.0,-0.9814,1e-05,1.62838]
[1744202338263,87.79,76103.1514,0.0,-0.98132,1e-05,1.63385]
[1744202341876,87.79,76103.2775,0.0,-0.98132,1e-05,1.63416]
[1744202341921,87.79,76103.2775,0.0,-0.98132,1e-05,1.63416]
[1744202341974,87.8,76103.2775,0.0,-0.98131,1e-05,1.63498]
[1744202343268,87.82,76105.8929,0.0,-0.98125,1e-05,1.63953]
[1744202344582,87.82,76105.8929,0.0,-0.98125,1e-05,1.63953]
[1744202344608,87.83,76105.8929,0.0,-0.98124,1e-05,1.64029]
[1744202346271,87.84,76103.0443,0.0,-0.98127,1e-05,1.63798]
[1744202347272,87.84,76107.6458,0.0,-0.9812,1e-05,1.64324]
[1744202352277,87.86,76107.7249,0.0,-0.98118,1e-05,1.64501]
[1744202354279,87.88,76105.3684,0.0,-0.98119,1e-05,1.64386]
[1744202355594,87.88,76105.3684,0.0,-0.98119,1e-05,1.64386]
[1744202355611,87.88,76105.3684,0.0,-0.98119,1e-05,1.64386]
[1744202357284,87.88,76110.4037,0.0,-0.98112,1e-05,1.64959]
[1744202358285,87.88,76127.0082,0.0,-0.98087,1e-05,1.66816]
[1744202359286,87.88,76133.2921,0.0,-0.98078,1e-05,1.67524]
[1744202362293,87.88,76141.4147,0.0,-0.98065,1e-05,1.68445]
[1744202363294,87.88,76148.0991,0.0,-0.98055,2e-05,1.69201]
[1744202364295,87.88,76156.5587,0.0,-0.98043,2e-05,1.70159]
[1744202366300,87.88,76161.8446,0.0,-0.98035,2e-05,1.70758]
[1744202367301,87.88,76206.8272,0.0,-0.97966,2e-05,1.75929]
[1744202369303,87.88,76199.4272,0.0,-0.97978,2e-05,1.75044]
[1744202371305,87.88,76202.5316,0.0,-0.97977,2e-05,1.74985]
[1744202372306,87.87,76199.0653,0.0,-0.97983,2e-05,1.74573]
[1744202373307,87.87,76196.9798,0.0,-0.97986,2e-05,1.74321]
[1744202375309,87.87,76200.3857,0.0,-0.97981,2e-05,1.74697]
[1744202375979,87.87,76200.3857,0.0,-0.97981,2e-05,1.74697]
[1744202376195,87.87,76200.3857,0.0,-0.97981,2e-05,1.74697]
[1744202376251,87.86,76200.3857,0.0,-0.97983,2e-05,1.7459]
[1744202378312,87.85,76196.7964,0.0,-0.9799,2e-05,1.74066]
[1744202379313,87.85,76192.2836,0.0,-0.97997,2e-05,1.73536]
[1744202381315,87.84,76182.9748,0.0,-0.98011,2e-05,1.72448]
[1744202382316,87.84,76178.17,0.0,-0.98019,2e-05,1.71891]
[1744202383317,87.84,76176.1073,0.0,-0.98022,2e-05,1.7165]
[1744202384318,87.84,76170.3401,0.0,-0.98031,2e-05,1.70986]
[1744202385319,87.84,76166.9901,0.0,-0.98036,2e-05,1.706]
[1744202387321,87.84,76161.2753,0.0,-0.98045,2e-05,1.69928]
[1744202388322,87.84,76158.8018,0.0,-0.98049,2e-05,1.69633]
[1744202389323,87.84,76156.5132,0.0,-0.98052,2e-05,1.69372]
[1744202390324,87.84,76160.4833,0.0,-0.98047,2e-05,1.69806]
[1744202392326,87.83,76162.7151,0.0,-0.98044,2e-05,1.70023]
[1744202394328,87.83,76159.9946,0.0,-0.98048,2e-05,1.69682]
[1744202397331,87.82,76167.27,0.0,-0.98038,2e-05,1.70482]
[1744202397452,87.82,76167.27,0.0,-0.98038,2e-05,1.70482]
[1744202398332,87.82,76173.7056,0.0,-0.98028,2e-05,1.71214]
[1744202399333,87.82,76168.3495,0.0,-0.98036,2e-05,1.70598]
[1744202400334,87.82,76163.2629,0.0,-0.98044,2e-05,1.70017]
[1744202401335,87.82,76161.1093,0.0,-0.98047,2e-05,1.6977]
[1744202403337,87.82,76145.0325,0.0,-0.98071,1e-05,1.67951]
[1744202404338,87.82,76134.8295,0.0,-0.98086,1e-05,1.66806]
[1744202405339,87.82,76140.8935,0.0,-0.98077,1e-05,1.6749]
[1744202406340,87.82,76145.8728,0.0,-0.9807,1e-05,1.68053]
[1744202407341,87.82,76151.3652,0.0,-0.98062,2e-05,1.68674]
[1744202407467,87.82,76151.3652,0.0,-0.98062,2e-05,1.68674]
[1744202409742,87.82,76150.7687,0.0,-0.98063,2e-05,1.68607]
[1744202410344,87.82,76149.0362,0.0,-0.98065,1e-05,1.68412]
[1744202414348,87.83,76147.1776,0.0,-0.98067,1e-05,1.68232]
[1744202416350,87.83,76152.4148,0.0,-0.98059,2e-05,1.68833]
[1744202418352,87.83,76160.9738,0.0,-0.98047,2e-05,1.69785]
[1744202420354,87.83,76166.9688,0.0,-0.98038,2e-05,1.70464]
[1744202421355,87.83,76173.5583,0.0,-0.98028,2e-05,1.71213]
[1744202422092,87.83,76173.5583,0.0,-0.98028,2e-05,1.71213]
[1744202422868,87.82,76175.6859,0.0,-0.98025,2e-05,1.71452]
[1744202424358,87.82,76170.6334,0.0,-0.98033,2e-05,1.70866]
[1744202425359,87.82,76163.636,0.0,-0.98043,2e-05,1.70066]
[1744202426360,87.82,76160.636,0.0,-0.98048,2e-05,1.69723]
[1744202429367,87.82,76176.2594,0.0,-0.98024,2e-05,1.71483]
[1744202430368,87.82,76188.4057,0.0,-0.98006,2e-05,1.72872]
[1744202431369,87.82,76193.3283,0.0,-0.98003,2e-05,1.73036]
[1744202432370,87.82,76195.8154,0.0,-0.97999,2e-05,1.73316]
[1744202433371,87.82,76199.4659,0.0,-0.97993,2e-05,1.7373]
[1744202434981,87.82,76199.6144,0.0,-0.97993,2e-05,1.73739]
[1744202435368,87.82,76199.6144,0.0,-0.97993,2e-05,1.73739]
[1744202435373,87.81,76202.1145,0.0,-0.9799,2e-05,1.7402]
[1744202436374,87.81,76200.2044,0.0,-0.97993,2e-05,1.7379]
[1744202437375,87.81,76202.1544,0.0,-0.9799,2e-05,1.74008]
[1744202438376,87.81,76199.3429,0.0,-0.97994,2e-05,1.73674]
[1744202439377,87.81,76202.1094,0.0,-0.9799,2e-05,1.73986]
[1744202440378,87.81,76198.7195,0.0,-0.97995,2e-05,1.73585]
[1744202441379,87.8,76196.5217,0.0,-0.98,2e-05,1.73257]
[1744202447386,87.76,76201.6717,0.0,-0.97997,2e-05,1.73483]
[1744202452390,87.71,76208.1922,0.0,-0.97992,2e-05,1.73849]
[1744202454091,87.7,76211.2023,0.0,-0.97989,2e-05,1.74112]
[1744202455394,87.7,76218.5009,0.0,-0.97977,2e-05,1.74951]
[1744202456105,87.7,76218.5009,0.0,-0.97978,2e-05,1.74932]
[1744202457112,87.7,76263.4431,0.0,-0.97907,2e-05,1.80207]
[1744202458397,87.69,76281.5636,0.0,-0.97878,2e-05,1.82331]
[1744202460277,87.69,76281.5636,0.0,-0.97879,2e-05,1.8231]
[1744202461401,87.67,76262.1213,0.0,-0.97912,2e-05,1.79802]
[1744202462156,87.67,76262.1213,0.0,-0.97913,2e-05,1.79786]
[1744202463163,87.66,76250.6118,0.0,-0.97931,2e-05,1.78404]
[1744202464170,87.66,76254.2207,0.0,-0.97926,2e-05,1.78816]
[1744202465177,87.66,76249.9032,0.0,-0.97933,2e-05,1.78289]
[1744202467191,87.64,76254.8153,0.0,-0.97928,2e-05,1.78688]
[1744202469205,87.64,76251.4819,0.0,-0.97933,2e-05,1.78263]
[1744202471219,87.62,76253.9704,0.0,-0.97932,2e-05,1.78383]
[1744202472226,87.61,76261.6233,0.0,-0.9792,2e-05,1.7927]
[1744202473233,87.61,76276.1521,0.0,-0.97897,2e-05,1.80982]
[1744202474241,87.61,76279.1166,0.0,-0.97892,2e-05,1.81317]
[1744202475247,87.61,76273.7098,0.0,-0.97901,2e-05,1.80651]
[1744202475563,87.61,76273.7098,0.0,-0.97901,2e-05,1.80651]
[1744202475784,87.61,76273.7098,0.0,-0.97901,2e-05,1.80651]
[1744202476254,87.59,76273.7098,0.0,-0.97904,2e-05,1.80478]
[1744202477261,87.57,76264.2956,0.0,-0.97921,2e-05,1.79191]
[1744202478268,87.55,76262.3866,0.0,-0.97926,2e-05,1.78809]
[1744202479276,87.53,76258.8251,0.0,-0.97934,2e-05,1.78247]
[1744202480282,87.52,76252.7076,0.0,-0.97945,2e-05,1.77391]
[1744202481289,87.5,76250.5317,0.0,-0.9795,2e-05,1.77004]
[1744202486324,87.43,76252.2857,0.0,-0.97956,2e-05,1.76591]
[1744202489346,87.4,76254.4612,0.0,-0.97956,2e-05,1.76585]
[1744202490353,87.39,76260.1301,0.0,-0.97949,2e-05,1.77125]
[1744202491360,87.38,76259.4666,0.0,-0.97955,2e-05,1.76632]
[1744202492367,87.37,76263.9678,0.0,-0.9795,2e-05,1.76998]
[1744202493374,87.36,76280.0967,0.0,-0.97924,2e-05,1.78893]
[1744202494382,87.36,76280.2261,0.0,-0.97924,2e-05,1.78891]
[1744202495388,87.36,76287.4431,0.0,-0.97913,2e-05,1.79733]
[1744202497402,87.36,76290.7877,0.0,-0.97908,2e-05,1.80097]
[1744202498736,87.35,76291.809,0.0,-0.97907,2e-05,1.80201]
[1744202499416,87.35,76291.809,0.0,-0.97907,2e-05,1.80182]
[1744202500423,87.35,76295.1459,0.0,-0.97902,2e-05,1.80563]
[1744202501430,87.35,76296.9064,0.0,-0.97899,2e-05,1.80754]
[1744202502437,87.32,76302.6539,0.0,-0.97893,2e-05,1.81238]
[1744202503444,87.3,76306.2767,0.0,-0.9789,2e-05,1.81461]
[1744202504452,87.27,76312.4259,0.0,-0.97883,2e-05,1.81988]
[1744202505459,87.25,76314.753,0.0,-0.97882,2e-05,1.82059]
[1744202508462,87.22,76342.9107,0.0,-0.9784,2e-05,1.85218]
[1744202510464,87.21,76349.1712,0.0,-0.9783,2e-05,1.85931]
[1744202511465,87.21,76353.3703,0.0,-0.97823,2e-05,1.86418]
[1744202513467,87.18,76359.725,0.0,-0.97817,2e-05,1.8688]
[1744202514468,87.14,76368.3823,0.0,-0.97807,2e-05,1.87645]
[1744202515469,87.11,76371.4302,0.0,-0.97806,2e-05,1.87717]
[1744202518472,87.04,76361.6681,0.0,-0.97831,2e-05,1.85902]
[1744202519473,87.04,76351.2504,0.0,-0.97848,2e-05,1.84601]
[1744202520474,87.03,76347.7431,0.0,-0.97854,2e-05,1.84149]
[1744202520608,87.03,76347.7431,0.0,-0.97854,2e-05,1.84149]
[1744202520974,87.03,76347.7431,0.0,-0.97854,2e-05,1.84149]
[1744202521068,87.03,76347.7431,0.0,-0.97855,2e-05,1.84125]
[1744202522477,87.03,76359.1901,0.0,-0.97836,2e-05,1.85499]
[1744202523478,87.0,76367.5596,0.0,-0.97826,2e-05,1.86252]
[1744202526481,86.99,76411.159,0.0,-0.97753,2e-05,1.91607]
[1744202527482,86.99,76408.9531,0.0,-0.97758,2e-05,1.91294]
[1744202528483,86.98,76411.8143,0.0,-0.97753,2e-05,1.91617]
[1744202529484,86.98,76417.8434,0.0,-0.97743,2e-05,1.92338]
[1744202531486,86.97,76424.4477,0.0,-0.97733,2e-05,1.93092]
[1744202534490,86.96,76428.2125,0.0,-0.97728,2e-05,1.93446]
[1744202535491,86.95,76426.0596,0.0,-0.97733,2e-05,1.93133]
[1744202538500,86.94,76447.7593,0.0,-0.97697,2e-05,1.95763]
[1744202540502,86.93,76452.4142,0.0,-0.9769,2e-05,1.96268]
[1744202542504,86.83,76437.9624,0.0,-0.97727,2e-05,1.93557]
[1744202543505,86.79,76421.8703,0.0,-0.9776,2e-05,1.91153]
[1744202544513,86.79,76406.22,0.0,-0.97787,2e-05,1.8916]
[1744202545513,86.78,76403.7838,0.0,-0.97792,2e-05,1.88824]
[1744202548516,86.71,76401.5403,0.0,-0.97805,2e-05,1.87869]
[1744202549517,86.7,76405.1812,0.0,-0.97799,2e-05,1.8829]
[1744202552520,86.63,76400.2139,0.0,-0.97821,2e-05,1.86632]
[1744202553521,86.6,76397.8318,0.0,-0.97829,2e-05,1.8606]
[1744202556524,86.51,76395.8732,0.0,-0.97843,2e-05,1.85026]
[1744202559527,86.43,76403.2099,0.0,-0.97841,2e-05,1.85173]
[1744202560528,86.4,76407.3899,0.0,-0.97838,2e-05,1.85428]
[1744202561005,86.4,76407.3899,0.0,-0.97838,2e-05,1.85428]
[1744202561250,86.4,76407.3899,0.0,-0.97838,2e-05,1.85428]
[1744202561351,86.37,76407.3899,0.0,-0.97841,2e-05,1.85177]
[1744202562530,86.37,76402.3775,0.0,-0.9785,2e-05,1.84535]
[1744202563531,86.37,76405.9389,0.0,-0.97844,2e-05,1.84949]
[1744202565533,86.31,76411.2169,0.0,-0.97842,2e-05,1.85095]
[1744202566935,86.26,76407.7633,0.0,-0.97854,2e-05,1.84212]
[1744202567942,86.26,76399.5549,0.0,-0.97868,2e-05,1.83184]
[1744202568949,86.26,76391.301,0.0,-0.97882,2e-05,1.82157]
[1744202570538,86.26,76385.2191,0.0,-0.97892,2e-05,1.81419]
[1744202571970,86.25,76386.4006,0.0,-0.97891,2e-05,1.81524]
[1744202573543,86.25,76390.6806,0.0,-0.97884,2e-05,1.82026]
[1744202574991,86.25,76385.5468,0.0,-0.97893,2e-05,1.81365]
[1744202576546,86.24,76377.3519,0.0,-0.97907,2e-05,1.80354]
[1744202577547,86.24,76373.5037,0.0,-0.97913,2e-05,1.79873]
[1744202578775,86.24,76373.5037,0.0,-0.97913,2e-05,1.79856]
[1744202578796,86.24,76373.5037,0.0,-0.97913,2e-05,1.79856]
[1744202579019,86.24,76373.5037,0.0,-0.97913,2e-05,1.79838]
[1744202580026,86.24,76384.1289,0.0,-0.97896,2e-05,1.81109]
[1744202581551,86.22,76374.5319,0.0,-0.97914,2e-05,1.79788]
[1744202581803,86.22,76374.5319,0.0,-0.97914,2e-05,1.79788]
[1744202581832,86.22,76374.5319,0.0,-0.97914,2e-05,1.79788]
[1744202582040,86.22,76374.5319,0.0,-0.97914,2e-05,1.79772]
[1744202583047,86.21,76377.0099,0.0,-0.97911,2e-05,1.80055]
[1744202584054,86.2,76383.1959,0.0,-0.97903,2e-05,1.80637]
[1744202584841,86.2,76383.1959,0.0,-0.97903,2e-05,1.80637]
[1744202585061,86.18,76383.1959,0.0,-0.97905,2e-05,1.80483]
[1744202586556,86.16,76366.812,0.0,-0.97933,2e-05,1.78373]
[1744202588084,86.14,76361.9997,0.0,-0.97944,2e-05,1.7756]
[1744202590327,86.12,76361.622,0.0,-0.97946,2e-05,1.77405]
[1744202591129,86.1,76356.0462,0.0,-0.97958,2e-05,1.76542]
[1744202593143,86.1,76359.5886,0.0,-0.97953,2e-05,1.76944]
[1744202595156,86.1,76367.5128,0.0,-0.9794,2e-05,1.77868]
[1744202596163,86.09,76377.2757,0.0,-0.97925,2e-05,1.79028]
[1744202597170,86.08,76382.1907,0.0,-0.97919,2e-05,1.7947]
[1744202598177,86.06,76384.0406,0.0,-0.97918,2e-05,1.79558]
[1744202599185,86.05,76377.1514,0.0,-0.97931,2e-05,1.78598]
[1744202602206,86.01,76373.7369,0.0,-0.97941,2e-05,1.77823]
[1744202606234,85.97,76376.3363,0.0,-0.97942,2e-05,1.7778]
[1744202607242,85.95,76380.4157,0.0,-0.97937,2e-05,1.78137]
[1744202608248,85.95,76386.7284,0.0,-0.97927,2e-05,1.78883]
[1744202609255,85.95,76393.75,0.0,-0.97916,2e-05,1.79716]
[1744202610262,85.95,76402.2474,0.0,-0.97902,2e-05,1.80748]
[1744202611269,85.94,76402.2474,0.0,-0.97907,2e-05,1.80305]
[1744202612276,85.94,76412.4042,0.0,-0.97891,2e-05,1.81522]
[1744202613283,85.94,76426.7237,0.0,-0.97867,2e-05,1.83256]
[1744202615590,85.93,76421.6263,0.0,-0.97876,2e-05,1.82591]
[1744202617286,85.93,76421.6263,0.0,-0.97876,2e-05,1.82572]
[1744202617396,85.93,76421.6263,0.0,-0.97876,2e-05,1.82572]
[1744202617492,85.93,76421.6263,0.0,-0.97877,2e-05,1.82555]
[1744202618329,85.93,76407.8024,0.0,-0.979,2e-05,1.8085]
[1744202619336,85.93,76401.5776,0.0,-0.9791,2e-05,1.80078]
[1744202621350,85.92,76399.021,0.0,-0.97915,2e-05,1.79738]
[1744202622357,85.92,76402.8068,0.0,-0.97909,2e-05,1.80182]
[1744202623364,85.92,76400.8423,0.0,-0.97912,2e-05,1.79929]
[1744202627392,85.87,76401.5055,0.0,-0.97917,2e-05,1.79545]
[1744202628399,85.85,76407.4465,0.0,-0.9791,2e-05,1.80112]
[1744202630413,85.82,76405.6596,0.0,-0.97917,2e-05,1.79611]
[1744202631420,85.8,76403.3795,0.0,-0.97922,2e-05,1.79201]
[1744202636455,85.73,76403.9493,0.0,-0.9793,2e-05,1.7863]
[1744202640483,85.68,76400.9346,0.0,-0.97941,2e-05,1.77805]
[1744202641490,85.67,76402.8969,0.0,-0.97939,2e-05,1.77931]
[1744202644511,85.63,76400.7091,0.0,-0.97947,2e-05,1.77356]
[1744202645518,85.62,76404.0558,0.0,-0.97943,2e-05,1.77661]
[1744202646525,85.61,76401.7935,0.0,-0.97948,2e-05,1.77295]
[1744202647532,85.61,76399.7446,0.0,-0.97952,2e-05,1.77041]
[1744202648539,85.61,76391.7375,0.0,-0.97964,2e-05,1.76072]
[1744202650553,85.6,76394.0487,0.0,-0.97961,2e-05,1.76332]
[1744202651560,85.6,76396.0743,0.0,-0.97958,2e-05,1.76568]
[1744202652568,85.6,76391.9864,0.0,-0.97965,2e-05,1.7607]
[1744202653574,85.6,76394.1821,0.0,-0.97961,2e-05,1.76324]
[1744202654581,85.6,76399.7004,0.0,-0.97952,2e-05,1.76978]
[1744202656595,85.59,76395.607,0.0,-0.9796,2e-05,1.76403]
[1744202657602,85.58,76392.0637,0.0,-0.97967,2e-05,1.75917]
[1744202658610,85.58,76386.0745,0.0,-0.97977,2e-05,1.75158]
[1744202659616,85.57,76377.8055,0.0,-0.9799,2e-05,1.74132]
[1744202661630,85.57,76374.0967,0.0,-0.97997,2e-05,1.73623]
[1744202663639,85.56,76367.0858,0.0,-0.98009,2e-05,1.72749]
[1744202665641,85.56,76377.6764,0.0,-0.97992,2e-05,1.73997]
[1744202666001,85.56,76377.6764,0.0,-0.97992,2e-05,1.73997]
[1744202666642,85.56,76383.6923,0.0,-0.97983,2e-05,1.74708]
[1744202667047,85.56,76383.6923,0.0,-0.97983,2e-05,1.74708]
[1744202668644,85.56,76390.6917,0.0,-0.97972,2e-05,1.75531]
[1744202669645,85.56,76386.6961,0.0,-0.97978,2e-05,1.75048]
[1744202670646,85.56,76389.2309,0.0,-0.97974,2e-05,1.75344]
[1744202671647,85.56,76389.5134,0.0,-0.97978,2e-05,1.74972]
[1744202675651,85.55,76393.7898,0.0,-0.97973,2e-05,1.7541]
[1744202677654,85.54,76389.9177,0.0,-0.9798,2e-05,1.74834]
[1744202678655,85.53,76384.9888,0.0,-0.97989,2e-05,1.74204]
[1744202679656,85.53,76380.0753,0.0,-0.97997,2e-05,1.73588]
[1744202680657,85.52,76377.9475,0.0,-0.98001,2e-05,1.73308]
[1744202681658,85.52,76372.9531,0.0,-0.98009,2e-05,1.727]
[1744202682659,85.52,76376.8232,0.0,-0.98003,2e-05,1.73134]
[1744202683660,85.52,76374.8679,0.0,-0.98006,2e-05,1.72883]
[1744202684661,85.52,76389.4004,0.0,-0.97983,2e-05,1.74604]
[1744202685662,85.52,76396.8664,0.0,-0.97972,2e-05,1.75489]
[1744202686663,85.51,76410.2591,0.0,-0.9795,2e-05,1.77088]
[1744202687664,85.51,76412.9116,0.0,-0.97946,2e-05,1.77398]
[1744202688665,85.51,76416.2329,0.0,-0.97941,2e-05,1.77789]
[1744202689666,85.51,76420.2488,0.0,-0.97934,2e-05,1.78264]
[1744202690667,85.51,76426.8313,0.0,-0.97924,2e-05,1.7905]
[1744202691668,85.51,76434.3474,0.0,-0.97912,2e-05,1.7995]
[1744202692669,85.51,76444.4088,0.0,-0.97895,2e-05,1.81164]
[1744202694671,85.5,76447.2958,0.0,-0.97891,2e-05,1.81486]
[1744202697674,85.48,76449.4648,0.0,-0.9789,2e-05,1.81552]
[1744202697790,85.48,76449.4648,0.0,-0.9789,2e-05,1.81552]
[1744202698675,85.48,76449.1025,0.0,-0.97891,2e-05,1.81491]
[1744202699721,85.48,76449.4827,0.0,-0.97891,2e-05,1.81521]
[1744202700678,85.46,76453.3116,0.0,-0.97887,2e-05,1.81821]
[1744202701678,85.44,76459.2351,0.0,-0.97879,2e-05,1.82371]
[1744202703680,85.4,76461.0396,0.0,-0.97881,2e-05,1.82241]
[1744202704681,85.38,76455.6871,0.0,-0.97892,2e-05,1.81421]
[1744202705682,85.37,76442.2926,0.0,-0.97916,2e-05,1.79651]
[1744202706683,85.36,76427.889,0.0,-0.9794,2e-05,1.77891]
[1744202707684,85.36,76423.7698,0.0,-0.97947,2e-05,1.77383]
[1744202708625,85.36,76423.7698,0.0,-0.97947,2e-05,1.77383]
[1744202708682,85.36,76423.7698,0.0,-0.97947,2e-05,1.77376]
[1744202709686,85.36,76417.6709,0.0,-0.97957,2e-05,1.76632]
[1744202711688,85.36,76423.1044,0.0,-0.97948,2e-05,1.7727]
[1744202712672,85.36,76423.1044,0.0,-0.97948,2e-05,1.7727]
[1744202712689,85.36,76425.1889,0.0,-0.97945,2e-05,1.77513]
[1744202714691,85.35,76427.5767,0.0,-0.97942,2e-05,1.77696]
[1744202717694,85.32,76425.6679,0.0,-0.97948,2e-05,1.7727]
[1744202718695,85.32,76428.0314,0.0,-0.97944,2e-05,1.77547]
[1744202719696,85.32,76435.8815,0.0,-0.97932,2e-05,1.78487]
[1744202720697,85.32,76438.2514,0.0,-0.97928,2e-05,1.78764]
[1744202721698,85.31,76431.768,0.0,-0.9794,2e-05,1.77878]
[1744202722699,85.3,76427.7047,0.0,-0.97948,2e-05,1.77298]
[1744202723700,85.3,76425.8783,0.0,-0.97951,2e-05,1.77069]
[1744202725702,85.3,76456.8712,0.0,-0.97901,2e-05,1.80815]
[1744202727704,85.29,76449.3046,0.0,-0.97913,2e-05,1.79861]
[1744202729841,85.29,76450.5681,0.0,-0.97912,2e-05,1.79989]
[1744202729921,85.29,76450.5681,0.0,-0.97912,2e-05,1.79989]
[1744202730137,85.29,76450.5681,0.0,-0.97912,2e-05,1.79979]
[1744202731708,85.29,76428.9301,0.0,-0.97952,2e-05,1.76936]
[1744202732709,85.29,76431.3779,0.0,-0.97948,2e-05,1.77223]
[1744202733435,85.29,76431.3779,0.0,-0.97948,2e-05,1.77223]
[1744202733494,85.29,76431.3779,0.0,-0.97948,2e-05,1.77223]
[1744202733536,85.29,76431.3779,0.0,-0.97948,2e-05,1.77216]
[1744202734165,85.29,76426.95,0.0,-0.97955,2e-05,1.76674]
[1744202735172,85.28,76421.8187,0.0,-0.97964,2e-05,1.76051]
[1744202736179,85.28,76416.6821,0.0,-0.97972,2e-05,1.75429]
[1744202739716,85.27,76424.8313,0.0,-0.9796,2e-05,1.76324]
[1744202740717,85.27,76419.9036,0.0,-0.97968,2e-05,1.75726]
[1744202744237,85.25,76414.1767,0.0,-0.9798,2e-05,1.74828]
[1744202749272,85.22,76415.5369,0.0,-0.97981,2e-05,1.74771]
[1744202751286,85.21,76417.7271,0.0,-0.97979,2e-05,1.74946]
[1744202752293,85.21,76414.7104,0.0,-0.97984,2e-05,1.74547]
[1744202757328,85.19,76414.8907,0.0,-0.97986,2e-05,1.74381]
[1744202762365,85.17,76416.2777,0.0,-0.97986,2e-05,1.74368]
[1744202767400,85.16,76419.0693,0.0,-0.97984,2e-05,1.74583]
[1744202768408,85.15,76422.5539,0.0,-0.97978,2e-05,1.74996]
[1744202769414,85.15,76425.1707,0.0,-0.97974,2e-05,1.75304]
[1744202770421,85.15,76430.062,0.0,-0.97966,2e-05,1.75886]
[1744202771430,85.15,76429.0463,0.0,-0.97968,2e-05,1.75727]
[1744202772437,85.15,76418.9742,0.0,-0.97984,2e-05,1.74515]
[1744202773444,85.15,76416.3008,0.0,-0.97989,2e-05,1.74192]
[1744202775458,85.15,76420.8644,0.0,-0.97982,2e-05,1.74729]
[1744202776465,85.15,76424.4457,0.0,-0.97976,2e-05,1.75153]
[1744202777472,85.15,76430.0691,0.0,-0.97967,2e-05,1.75823]
[1744202781500,85.14,76434.1362,0.0,-0.97961,2e-05,1.76242]
[1744202783766,85.14,76462.6015,0.0,-0.97915,2e-05,1.7967]
[1744202785530,85.13,76467.0071,0.0,-0.97909,2e-05,1.80184]
[1744202786536,85.13,76458.4582,0.0,-0.97923,2e-05,1.79128]
[1744202788550,85.13,76457.0762,0.0,-0.97925,2e-05,1.78934]
[1744202789349,85.13,76457.0762,0.0,-0.97925,2e-05,1.78934]
[1744202789455,85.13,76457.0762,0.0,-0.97925,2e-05,1.78934]
[1744202789557,85.13,76457.0762,0.0,-0.97926,2e-05,1.7892]
[1744202790564,85.13,76474.1522,0.0,-0.97898,2e-05,1.80997]
[1744202791571,85.12,76473.5401,0.0,-0.97903,2e-05,1.80499]
[1744202795600,85.12,76476.1417,0.0,-0.979,2e-05,1.80762]
[1744202796607,85.12,76478.4219,0.0,-0.97896,2e-05,1.81028]
[1744202798621,85.11,76476.853,0.0,-0.97899,2e-05,1.80808]
[1744202799257,85.11,76476.853,0.0,-0.97899,2e-05,1.80808]
[1744202799630,85.11,76476.853,0.0,-0.97899,2e-05,1.80796]
[1744202800635,85.11,76468.8075,0.0,-0.97913,2e-05,1.79795]
[1744202801642,85.11,76471.1299,0.0,-0.97909,2e-05,1.80066]
[1744202802777,85.11,76471.1299,0.0,-0.97909,2e-05,1.80066]
[1744202802789,85.11,76472.6188,0.0,-0.97907,2e-05,1.80236]
[1744202807684,85.1,76475.2113,0.0,-0.97904,2e-05,1.80487]
[1744202810705,85.09,76473.3859,0.0,-0.97907,2e-05,1.80223]
[1744202814733,85.09,76471.5039,0.0,-0.97911,2e-05,1.79941]
[1744202817754,85.08,76473.903,0.0,-0.97908,2e-05,1.80196]
[1744202819675,85.08,76473.3686,0.0,-0.97909,2e-05,1.80117]
[1744202819768,85.08,76473.3686,0.0,-0.97909,2e-05,1.80105]
[1744202823796,85.08,76475.8844,0.0,-0.97905,2e-05,1.8036]
[1744202824803,85.07,76478.4567,0.0,-0.97901,2e-05,1.80662]
[1744202826813,85.07,76481.2535,0.0,-0.97897,2e-05,1.80978]
[1744202828815,85.07,76478.4047,0.0,-0.97902,2e-05,1.80599]
[1744202829816,85.07,76481.0781,0.0,-0.97898,2e-05,1.80914]
[1744202831818,85.06,76478.9937,0.0,-0.97902,2e-05,1.8063]
[1744202833820,85.05,76472.2626,0.0,-0.97915,2e-05,1.79656]
[1744202834792,85.05,76472.2626,0.0,-0.97915,2e-05,1.79656]
[1744202834821,85.05,76467.0892,0.0,-0.97924,2e-05,1.79012]
[1744202835822,85.04,76463.5526,0.0,-0.97929,2e-05,1.7857]
[1744202836823,85.03,76465.8804,0.0,-0.97927,2e-05,1.78748]
[1744202837824,85.02,76470.4927,0.0,-0.97921,2e-05,1.79199]
[1744202839826,85.0,76467.2016,0.0,-0.97929,2e-05,1.78583]
[1744202840827,84.99,76459.0627,0.0,-0.97944,2e-05,1.77509]
[1744202841828,84.99,76451.6271,0.0,-0.97956,2e-05,1.76601]
[1744202843830,84.98,76453.5294,0.0,-0.97954,2e-05,1.76754]
[1744202847840,84.96,76441.0106,0.0,-0.97977,2e-05,1.7507]
[1744202848841,84.96,76419.7272,0.0,-0.98011,2e-05,1.72525]
[1744202849842,84.96,76424.2062,0.0,-0.98003,2e-05,1.73058]
[1744202850843,84.96,76416.9584,0.0,-0.98015,2e-05,1.72196]
[1744202851844,84.96,76411.8473,0.0,-0.98027,2e-05,1.71196]
[1744202855848,84.96,76408.4774,0.0,-0.98033,2e-05,1.70808]
[1744202856849,84.96,76395.3252,0.0,-0.98053,2e-05,1.69266]
[1744202857026,84.96,76395.3252,0.0,-0.98053,2e-05,1.69266]
[1744202857150,84.96,76395.3252,0.0,-0.98053,2e-05,1.69266]
[1744202857850,84.96,76396.6286,0.0,-0.98051,2e-05,1.69425]
[1744202859537,84.96,76398.0698,0.0,-0.98049,2e-05,1.69599]
[1744202859576,84.96,76398.0698,0.0,-0.98049,2e-05,1.69603]
[1744202860853,84.96,76402.7599,0.0,-0.98041,2e-05,1.70159]
[1744202861854,84.96,76400.7544,0.0,-0.98044,2e-05,1.69927]
[1744202862855,84.96,76402.7211,0.0,-0.98041,2e-05,1.70163]
[1744202867860,84.96,76403.5048,0.0,-0.9804,2e-05,1.70276]
[1744202870863,84.97,76385.7605,0.0,-0.98067,2e-05,1.68212]
[1744202872865,84.97,76363.4728,0.0,-0.98101,2e-05,1.65647]
[1744202873866,84.97,76352.8284,0.0,-0.98117,2e-05,1.64437]
[1744202874867,84.97,76348.8307,0.0,-0.98123,2e-05,1.63993]
[1744202875868,84.97,76346.9297,0.0,-0.98125,2e-05,1.6379]
[1744202876869,84.98,76350.7897,0.0,-0.98119,2e-05,1.64246]
[1744202877873,84.98,76359.7076,0.0,-0.98106,2e-05,1.65282]
[1744202878873,84.98,76369.8343,0.0,-0.9809,2e-05,1.66461]
[1744202880875,84.98,76387.1945,0.0,-0.98063,2e-05,1.68496]
[1744202881876,84.98,76398.3901,0.0,-0.98046,2e-05,1.69812]
[1744202883878,84.98,76396.488,0.0,-0.98049,2e-05,1.69598]
[1744202885074,84.98,76396.8702,0.0,-0.98048,2e-05,1.69648]
[1744202885112,84.98,76396.8702,0.0,-0.98048,2e-05,1.69648]
[1744202885880,84.98,76405.8914,0.0,-0.98034,2e-05,1.70713]
[1744202886881,84.98,76413.4215,0.0,-0.98022,2e-05,1.71604]
[1744202887882,84.98,76415.8259,0.0,-0.98018,2e-05,1.71891]
[1744202888883,84.98,76413.5382,0.0,-0.98022,2e-05,1.71621]
[1744202889884,84.98,76400.3416,0.0,-0.98042,2e-05,1.70068]
[1744202890885,84.98,76388.6628,0.0,-0.9806,2e-05,1.68705]
[1744202891581,84.98,76388.6628,0.0,-0.9806,2e-05,1.68705]
[1744202892887,84.99,76382.0573,0.0,-0.9807,2e-05,1.67949]
[1744202893888,84.99,76385.5829,0.0,-0.98065,2e-05,1.68367]
[1744202895890,84.99,76379.2896,0.0,-0.98075,2e-05,1.67642]
[1744202896891,84.99,76356.1609,0.0,-0.9811,2e-05,1.64991]
[1744202900895,85.0,76362.5978,0.0,-0.98099,2e-05,1.6578]
[1744202901416,85.0,76362.5978,0.0,-0.98099,2e-05,1.6578]
[1744202901446,85.0,76362.5978,0.0,-0.98099,2e-05,1.6578]
[1744202901896,85.0,76364.4123,0.0,-0.98096,2e-05,1.66001]
[1744202904899,85.0,76359.4513,0.0,-0.98103,2e-05,1.65464]
[1744202908904,85.01,76355.3982,0.0,-0.98109,2e-05,1.65045]
[1744202910417,85.01,76361.0271,0.0,-0.981,2e-05,1.65703]
[1744202911424,85.01,76369.7471,0.0,-0.98091,2e-05,1.66331]
[1744202911965,85.01,76369.7471,0.0,-0.98091,2e-05,1.66331]
[1744202912431,85.01,76369.7471,0.0,-0.98091,2e-05,1.66337]
[1744202913438,85.01,76384.5782,0.0,-0.98068,2e-05,1.68065]
[1744202914445,85.01,76393.3526,0.0,-0.98054,2e-05,1.69096]
[1744202915452,85.01,76395.5382,0.0,-0.98051,2e-05,1.69357]
[1744202916912,85.01,76399.7139,0.0,-0.98044,2e-05,1.69856]
[1744202918050,85.01,76400.185,0.0,-0.98043,2e-05,1.69916]
[1744202919915,85.02,76397.5408,0.0,-0.98047,2e-05,1.69658]
[1744202921917,85.02,76392.0864,0.0,-0.98055,2e-05,1.6903]
[1744202927923,85.04,76396.1646,0.0,-0.98046,2e-05,1.69677]
[1744202933930,85.06,76406.0968,0.0,-0.98028,2e-05,1.71029]
[1744202934590,85.06,76406.0968,0.0,-0.98028,2e-05,1.71026]
[1744202935652,85.06,76430.8464,0.0,-0.97989,2e-05,1.73967]
[1744202936606,85.06,76430.8464,0.0,-0.97989,2e-05,1.73961]
[1744202937613,85.06,76448.8152,0.0,-0.97961,2e-05,1.76109]
[1744202938624,85.06,76469.8828,0.0,-0.97926,2e-05,1.78652]
[1744202939943,85.06,76492.3237,0.0,-0.97889,2e-05,1.81412]
[1744202940638,85.06,76492.3237,0.0,-0.9789,2e-05,1.81391]
[1744202941644,85.05,76523.5088,0.0,-0.97837,2e-05,1.85242]
[1744202942945,85.05,76556.8552,0.0,-0.97781,2e-05,1.894]
[1744202945948,85.04,76546.0777,0.0,-0.97801,2e-05,1.87948]
[1744202946949,85.04,76550.121,0.0,-0.97794,2e-05,1.88434]
[1744202948951,85.03,76567.1444,0.0,-0.97765,2e-05,1.90544]
[1744202950953,85.03,76572.4555,0.0,-0.97757,2e-05,1.91193]
[1744202952723,85.02,76572.4555,0.0,-0.97757,2e-05,1.9115]
[1744202953730,85.02,76615.4028,0.0,-0.97682,2e-05,1.96679]
[1744202954737,85.01,76623.9174,0.0,-0.97667,2e-05,1.97755]
[1744202955745,85.01,76618.9453,0.0,-0.97676,2e-05,1.9706]
[1744202957758,85.0,76618.2643,0.0,-0.97678,2e-05,1.96917]
[1744202958771,85.0,76637.9596,0.0,-0.97643,2e-05,1.99466]
[1744202959791,85.0,76654.9039,0.0,-0.97612,2e-05,2.01718]
[1744202961805,85.0,76655.2859,0.0,-0.97611,2e-05,2.01818]
[1744202962812,85.0,76676.5979,0.0,-0.97571,2e-05,2.04701]
[1744202963819,85.0,76689.7956,0.0,-0.97546,2e-05,2.06489]
[1744202965833,85.01,76693.4934,0.0,-0.97539,2e-05,2.07012]
[1744202966841,85.01,76693.4934,0.0,-0.97539,2e-05,2.07025]
[1744202967848,85.0,76720.9775,0.0,-0.97487,2e-05,2.10755]
[1744202968976,85.0,76761.5698,0.0,-0.97408,2e-05,2.16413]
[1744202971876,85.0,76760.9723,0.0,-0.97414,2e-05,2.15876]
[1744202972883,85.0,76783.6966,0.0,-0.9737,2e-05,2.19018]
[1744202973890,84.99,76809.5863,0.0,-0.97319,2e-05,2.22645]
[1744202974897,84.98,76812.6052,0.0,-0.97314,2e-05,2.23007]
[1744202977924,84.97,76819.1418,0.0,-0.97302,2e-05,2.23857]
[1744202978931,84.97,76825.1295,0.0,-0.9729,2e-05,2.24709]
[1744202979937,84.96,76839.0274,0.0,-0.97263,2e-05,2.26579]
[1744202980944,84.94,76846.9741,0.0,-0.97249,2e-05,2.27609]
[1744202981954,84.94,76840.7189,0.0,-0.97262,2e-05,2.26689]
[1744202982961,84.94,76822.0794,0.0,-0.97301,2e-05,2.23901]
[1744202983971,84.93,76824.0905,0.0,-0.97298,2e-05,2.24124]
[1744202984978,84.93,76812.6922,0.0,-0.97321,2e-05,2.22476]
[1744202987999,84.92,76808.9343,0.0,-0.9733,2e-05,2.21835]
[1744202989006,84.92,76808.9343,0.0,-0.97331,2e-05,2.21808]
[1744202990013,84.92,76801.4643,0.0,-0.97346,2e-05,2.20739]
[1744202991018,84.92,76821.4115,0.0,-0.97305,2e-05,2.23629]
[1744202992019,84.92,76834.1926,0.0,-0.97279,2e-05,2.25467]
[1744202995048,84.92,76864.9445,0.0,-0.97215,2e-05,2.29946]
[1744202996049,84.91,76860.507,0.0,-0.97225,2e-05,2.29277]
[1744202997050,84.91,76857.1561,0.0,-0.97232,2e-05,2.2877]
[1744202998051,84.91,76850.9641,0.0,-0.97245,2e-05,2.27849]
[1744202999052,84.91,76846.0586,0.0,-0.97256,2e-05,2.2712]
[1744203002063,84.91,76839.1533,0.0,-0.9727,2e-05,2.26103]
[1744203003064,84.91,76831.6433,0.0,-0.97286,2e-05,2.24995]
[1744203006069,84.9,76827.0006,0.0,-0.97296,2e-05,2.24296]
[1744203007071,84.9,76823.5897,0.0,-0.97303,2e-05,2.23795]
[1744203008072,84.9,76817.9232,0.0,-0.97314,2e-05,2.22973]
[1744203012076,84.9,76801.0133,0.0,-0.97349,2e-05,2.20529]
[1744203014078,84.9,76784.0848,0.0,-0.97383,2e-05,2.18126]
[1744203015079,84.9,76786.7629,0.0,-0.97377,2e-05,2.18506]
[1744203016080,84.9,76783.9343,0.0,-0.97383,2e-05,2.18107]
[1744203018082,84.9,76779.4369,0.0,-0.97392,2e-05,2.17475]
[1744203019083,84.9,76767.2072,0.0,-0.97416,2e-05,2.15757]
[1744203021085,84.9,76758.6018,0.0,-0.97433,2e-05,2.14564]
[1744203024088,84.91,76748.2828,0.0,-0.97452,2e-05,2.13164]
[1744203025089,84.91,76742.1675,0.0,-0.97464,2e-05,2.12325]
[1744203026090,84.91,76749.363,0.0,-0.9745,2e-05,2.13335]
[1744203027091,84.91,76754.0885,0.0,-0.97441,2e-05,2.14003]
[1744203031573,84.91,76750.3569,0.0,-0.97453,2e-05,2.13063]
[1744203033097,84.92,76746.8828,0.0,-0.97459,2e-05,2.126]
[1744203033784,84.92,76746.8828,0.0,-0.97459,2e-05,2.126]
[1744203034098,84.92,76748.3552,0.0,-0.97456,2e-05,2.12815]
[1744203035099,84.92,76743.2311,0.0,-0.97466,2e-05,2.12114]
[1744203037101,84.92,76748.9593,0.0,-0.97454,2e-05,2.12932]
[1744203038370,84.92,76748.9593,0.0,-0.97454,2e-05,2.1294]
[1744203039516,84.92,76757.9959,0.0,-0.97437,2e-05,2.14201]
[1744203041109,84.92,76782.7896,0.0,-0.97387,2e-05,2.17697]
[1744203042110,84.92,76805.4652,0.0,-0.97342,2e-05,2.20918]
[1744203043111,84.92,76809.4432,0.0,-0.97334,2e-05,2.21483]
[1744203045113,84.92,76803.7623,0.0,-0.97346,2e-05,2.20664]
[1744203046114,84.92,76801.7537,0.0,-0.9735,2e-05,2.20375]
[1744203047115,84.92,76797.0238,0.0,-0.97359,2e-05,2.197]
[1744203048116,84.92,76789.2974,0.0,-0.97375,2e-05,2.18603]
[1744203048597,84.92,76789.2974,0.0,-0.97375,2e-05,2.18603]
[1744203048756,84.92,76789.2974,0.0,-0.97375,2e-05,2.18603]
[1744203048782,84.92,76789.2974,0.0,-0.97375,2e-05,2.18603]
[1744203050118,84.92,76794.1676,0.0,-0.97365,2e-05,2.19294]
[1744203050239,84.92,76794.1676,0.0,-0.97365,2e-05,2.19294]
[1744203051121,84.92,76791.9257,0.0,-0.97369,2e-05,2.18976]
[1744203052122,84.92,76782.8428,0.0,-0.97387,2e-05,2.1771]
[1744203053123,84.92,76769.0875,0.0,-0.97414,2e-05,2.15776]
[1744203053625,84.92,76769.0875,0.0,-0.97414,2e-05,2.15776]
[1744203055125,84.92,76766.0089,0.0,-0.9742,2e-05,2.15357]
[1744203057127,84.93,76761.8181,0.0,-0.97428,2e-05,2.14782]
[1744203062132,84.93,76769.7186,0.0,-0.97412,2e-05,2.15924]
[1744203064134,84.93,76774.2277,0.0,-0.97403,2e-05,2.16567]
[1744203065135,84.93,76768.9545,0.0,-0.97414,2e-05,2.15831]
[1744203066136,84.93,76766.0257,0.0,-0.97419,2e-05,2.15425]
[1744203068138,84.93,76768.2081,0.0,-0.97415,2e-05,2.15743]
[1744203069139,84.93,76762.3294,0.0,-0.97426,2e-05,2.14925]
[1744203072145,84.94,76756.3598,0.0,-0.97438,2e-05,2.14105]
[1744203072643,84.94,76756.3598,0.0,-0.97438,2e-05,2.14115]
[1744203074146,84.94,76750.1379,0.0,-0.9745,2e-05,2.13256]
[1744203076148,84.94,76731.7194,0.0,-0.97485,2e-05,2.1074]
[1744203077149,84.94,76729.8084,0.0,-0.97488,2e-05,2.1049]
[1744203079151,84.95,76727.9242,0.0,-0.97492,2e-05,2.10259]
[1744203080152,84.95,76730.2476,0.0,-0.97487,2e-05,2.10593]
[1744203084158,84.95,76740.04,0.0,-0.97467,2e-05,2.12]
[1744203085159,84.95,76746.8199,0.0,-0.97454,2e-05,2.12952]
[1744203087161,84.96,76749.2998,0.0,-0.97449,2e-05,2.13316]
[1744203087403,84.96,76749.2998,0.0,-0.97449,2e-05,2.13316]
[1744203087759,84.96,76749.2998,0.0,-0.97449,2e-05,2.13316]
[1744203089163,84.96,76752.4885,0.0,-0.97442,2e-05,2.13778]
[1744203091168,84.96,76762.4247,0.0,-0.97428,2e-05,2.14726]
[1744203093170,84.96,76769.5391,0.0,-0.97414,2e-05,2.15735]
[1744203094171,84.96,76773.7566,0.0,-0.97405,2e-05,2.16332]
[1744203094411,84.96,76773.7566,0.0,-0.97405,2e-05,2.16332]
[1744203095172,84.96,76778.082,0.0,-0.97397,2e-05,2.16945]
[1744203098175,84.96,76781.8369,0.0,-0.97389,2e-05,2.17483]
[1744203102863,84.96,76779.3989,0.0,-0.97394,2e-05,2.17153]
[1744203103870,84.96,76764.0472,0.0,-0.97424,2e-05,2.15002]
[1744203104878,84.96,76756.7898,0.0,-0.97438,2e-05,2.13994]
[1744203106184,84.96,76779.7064,0.0,-0.97393,2e-05,2.1722]
[1744203108186,84.97,76782.4968,0.0,-0.97387,2e-05,2.17619]
[1744203111189,84.97,76776.4695,0.0,-0.97399,2e-05,2.16775]
[1744203112190,84.97,76771.9398,0.0,-0.97408,2e-05,2.16142]
[1744203114192,84.97,76777.2989,0.0,-0.97397,2e-05,2.16905]
[1744203115954,84.97,76777.2989,0.0,-0.97397,2e-05,2.16906]
[1744203116961,84.97,76787.231,0.0,-0.97378,2e-05,2.18308]
[1744203118216,84.97,76812.7394,0.0,-0.97326,2e-05,2.21932]
[1744203119217,84.97,76824.895,0.0,-0.97302,2e-05,2.23672]
[1744203121219,84.96,76831.5305,0.0,-0.97288,2e-05,2.24621]
[1744203123221,84.96,76846.8423,0.0,-0.97257,2e-05,2.26819]
[1744203124223,84.96,76852.3856,0.0,-0.97246,2e-05,2.27613]
[1744203126050,84.96,76852.3856,0.0,-0.97246,2e-05,2.2759]
[1744203127058,84.96,76832.1123,0.0,-0.97288,2e-05,2.24638]
[1744203128065,84.96,76814.1232,0.0,-0.97325,2e-05,2.22042]
[1744203129072,84.96,76810.1835,0.0,-0.97333,2e-05,2.21474]
[1744203129811,84.96,76810.1835,0.0,-0.97333,2e-05,2.21474]
[1744203130081,84.96,76810.1835,0.0,-0.97333,2e-05,2.21469]
[1744203131086,84.96,76814.7921,0.0,-0.97324,2e-05,2.22123]
[1744203132097,84.95,76820.1219,0.0,-0.97313,2e-05,2.2288]
[1744203133232,84.95,76848.5068,0.0,-0.97255,2e-05,2.26977]
[1744203134109,84.95,76848.5068,0.0,-0.97255,2e-05,2.2696]
[1744203135116,84.95,76866.1092,0.0,-0.97219,2e-05,2.29518]
[1744203136123,84.95,76868.0881,0.0,-0.97215,2e-05,2.29791]
[1744203139144,84.94,76873.002,0.0,-0.97205,2e-05,2.30457]
[1744203140151,84.94,76876.9793,0.0,-0.97197,2e-05,2.31022]
[1744203141158,84.94,76886.0766,0.0,-0.97178,2e-05,2.32347]
[1744203142165,84.94,76880.2793,0.0,-0.97191,2e-05,2.31471]
[1744203143172,84.93,76869.4398,0.0,-0.97214,2e-05,2.29854]
[1744203145186,84.93,76876.3949,0.0,-0.972,2e-05,2.30838]
[1744203146193,84.93,76880.5269,0.0,-0.97192,2e-05,2.31428]
[1744203146453,84.93,76880.5269,0.0,-0.97192,2e-05,2.31428]
[1744203147206,84.93,76880.5269,0.0,-0.97192,2e-05,2.31408]
[1744203149215,84.93,76876.1898,0.0,-0.97201,2e-05,2.30756]
[1744203150222,84.92,76880.8717,0.0,-0.97192,2e-05,2.31425]
[1744203151229,84.92,76887.9113,0.0,-0.97183,2e-05,2.31967]
[1744203152236,84.92,76891.1099,0.0,-0.97176,2e-05,2.32421]
[1744203153243,84.92,76886.7502,0.0,-0.97186,2e-05,2.31753]
[1744203155255,84.91,76890.0019,0.0,-0.97179,2e-05,2.32192]
[1744203156256,84.91,76894.7329,0.0,-0.9717,2e-05,2.32872]
[1744203157257,84.91,76900.6317,0.0,-0.97158,2e-05,2.33725]
[1744203158258,84.91,76905.0193,0.0,-0.97149,2e-05,2.34354]
[1744203160260,84.88,76894.118,0.0,-0.97175,2e-05,2.32481]
[1744203161261,84.88,76883.1341,0.0,-0.97199,2e-05,2.30835]
[1744203162262,84.88,76881.0533,0.0,-0.97204,2e-05,2.30509]
[1744203163263,84.88,76874.9714,0.0,-0.97217,2e-05,2.29596]
[1744203164264,84.87,76869.4497,0.0,-0.97228,2e-05,2.28768]
[1744203165265,84.87,76866.793,0.0,-0.97234,2e-05,2.28364]
[1744203168268,84.87,76846.3624,0.0,-0.97277,2e-05,2.25345]
[1744203169269,84.87,76833.2733,0.0,-0.97304,2e-05,2.23444]
[1744203171271,84.87,76818.1756,0.0,-0.97335,2e-05,2.21265]
[1744203172272,84.87,76813.7573,0.0,-0.97344,2e-05,2.2063]
[1744203173273,84.87,76810.9157,0.0,-0.9735,2e-05,2.20222]
[1744203174274,84.87,76809.0161,0.0,-0.97353,2e-05,2.1995]
[1744203176097,84.87,76809.2241,0.0,-0.97353,2e-05,2.19978]
[1744203176137,84.87,76809.2241,0.0,-0.97353,2e-05,2.19978]
[1744203176424,84.87,76805.2689,0.0,-0.97361,2e-05,2.19414]
[1744203178278,84.87,76793.8013,0.0,-0.97384,2e-05,2.17808]
[1744203179279,84.87,76786.5461,0.0,-0.97398,2e-05,2.16786]
[1744203180661,84.87,76788.1251,0.0,-0.97395,2e-05,2.17012]
[1744203181281,84.87,76787.8842,0.0,-0.97395,2e-05,2.16982]
[1744203182282,84.87,76780.1237,0.0,-0.97411,2e-05,2.15893]
[1744203183283,84.87,76773.9298,0.0,-0.97423,2e-05,2.15029]
[1744203184284,84.87,76768.6091,0.0,-0.97433,2e-05,2.14291]
[1744203186286,84.87,76748.9018,0.0,-0.97471,2e-05,2.11567]
[1744203187289,84.88,76744.6915,0.0,-0.97479,2e-05,2.10997]
[1744203188290,84.88,76751.0412,0.0,-0.97467,2e-05,2.11889]
[1744203189291,84.88,76763.5609,0.0,-0.97442,2e-05,2.13641]
[1744203190294,84.88,76772.7213,0.0,-0.97424,2e-05,2.1493]
[1744203192296,84.88,76774.624,0.0,-0.9742,2e-05,2.1521]
[1744203193297,84.88,76768.4387,0.0,-0.97432,2e-05,2.1435]
[1744203194298,84.88,76772.3863,0.0,-0.97424,2e-05,2.1491]
[1744203195299,84.88,76776.5663,0.0,-0.97416,2e-05,2.15503]
[1744203196300,84.88,76774.4642,0.0,-0.9742,2e-05,2.15214]
[1744203198302,84.88,76781.5269,0.0,-0.97406,2e-05,2.16219]
[1744203199303,84.88,76791.9176,0.0,-0.97385,2e-05,2.17689]
[1744203202308,84.88,76801.098,0.0,-0.97367,2e-05,2.18996]
[1744203203309,84.88,76814.0372,0.0,-0.97341,2e-05,2.20838]
[1744203204312,84.88,76822.8285,0.0,-0.97323,2e-05,2.22094]
[1744203206312,84.88,76851.3577,0.0,-0.97265,2e-05,2.26199]
[1744203208314,84.89,76858.0377,0.0,-0.9725,2e-05,2.27279]
[1744203209315,84.9,76861.7928,0.0,-0.97241,2e-05,2.27879]
[1744203210316,84.9,76858.253,0.0,-0.97248,2e-05,2.27377]
[1744203213319,84.9,76857.4469,0.0,-0.97255,2e-05,2.26836]
[1744203213405,84.9,76857.4469,0.0,-0.97255,2e-05,2.26836]
[1744203214321,84.9,76857.8322,0.0,-0.97253,2e-05,2.26907]
[1744203215322,84.91,76862.5229,0.0,-0.97244,2e-05,2.27607]
[1744203217324,84.91,76868.1825,0.0,-0.97231,2e-05,2.28463]
[1744203219326,84.91,76865.8325,0.0,-0.97236,2e-05,2.28145]
[1744203220327,84.91,76862.928,0.0,-0.97242,2e-05,2.27734]
[1744203224331,84.93,76865.6345,0.0,-0.97233,2e-05,2.28337]
[1744203227335,84.94,76842.8066,0.0,-0.97279,2e-05,2.25081]
[1744203228335,84.94,76833.0139,0.0,-0.973,2e-05,2.23657]
[1744203229118,84.94,76833.0139,0.0,-0.973,2e-05,2.23657]
[1744203229219,84.94,76833.0139,0.0,-0.973,2e-05,2.2365]
[1744203234341,84.94,76835.5929,0.0,-0.97295,2e-05,2.23984]
[1744203236344,84.93,76851.0511,0.0,-0.97263,2e-05,2.26204]
[1744203237345,84.93,76856.8827,0.0,-0.97252,2e-05,2.2704]
[1744203238346,84.93,76854.5852,0.0,-0.97256,2e-05,2.26692]
[1744203239347,84.93,76850.5124,0.0,-0.97265,2e-05,2.26088]
[1744203240369,84.93,76850.128,0.0,-0.97266,2e-05,2.2602]
[1744203241349,84.93,76853.4014,0.0,-0.97259,2e-05,2.26484]
[1744203242350,84.93,76855.6902,0.0,-0.97255,2e-05,2.26805]
[1744203246354,84.92,76861.8446,0.0,-0.97243,2e-05,2.27649]
[1744203251359,84.91,76859.9767,0.0,-0.97248,2e-05,2.27307]
[1744203252360,84.91,76862.4389,0.0,-0.97243,2e-05,2.27652]
[1744203255363,84.9,76855.2719,0.0,-0.9726,2e-05,2.26443]
[1744203257365,84.89,76845.2713,0.0,-0.97281,2e-05,2.2497]
[1744203261369,84.89,76838.2147,0.0,-0.97296,2e-05,2.23911]
[1744203262370,84.89,76833.9949,0.0,-0.97305,2e-05,2.23295]
[1744203264851,84.89,76835.733,0.0,-0.97301,2e-05,2.23531]
[1744203265373,84.89,76835.2421,0.0,-0.97303,2e-05,2.23453]
[1744203266374,84.89,76839.5955,0.0,-0.97294,2e-05,2.24074]
[1744203269378,84.88,76847.214,0.0,-0.97279,2e-05,2.2515]
[1744203270380,84.87,76859.3717,0.0,-0.97255,2e-05,2.26791]
[1744203271380,84.87,76858.6094,0.0,-0.97262,2e-05,2.26197]
[1744203271411,84.87,76858.6094,0.0,-0.97262,2e-05,2.26197]
[1744203272381,84.87,76860.3857,0.0,-0.97259,2e-05,2.26443]
[1744203274383,84.85,76864.777,0.0,-0.97252,2e-05,2.26945]
[1744203275384,84.85,76878.0164,0.0,-0.97224,2e-05,2.28868]
[1744203277387,84.85,76870.2019,0.0,-0.97241,2e-05,2.2769]
[1744203278152,84.85,76870.2019,0.0,-0.97241,2e-05,2.27678]
[1744203279159,84.85,76861.4709,0.0,-0.9726,2e-05,2.26391]
[1744203283191,84.84,76853.7592,0.0,-0.97276,2e-05,2.25235]
[1744203285228,84.84,76849.1454,0.0,-0.97286,2e-05,2.24552]
[1744203286397,84.85,76776.4876,0.0,-0.97432,2e-05,2.14226]
[1744203288237,84.85,76781.2061,0.0,-0.97422,2e-05,2.14899]
[1744203289244,84.85,76793.558,0.0,-0.97398,2e-05,2.16641]
[1744203290251,84.85,76798.6883,0.0,-0.97387,2e-05,2.17405]
[1744203291258,84.85,76794.2714,0.0,-0.97396,2e-05,2.16787]
[1744203292265,84.85,76785.6618,0.0,-0.97413,2e-05,2.15578]
[1744203294279,84.85,76787.4909,0.0,-0.97409,2e-05,2.15847]
[1744203295286,84.85,76784.3448,0.0,-0.97415,2e-05,2.15405]
[1744203297303,84.85,76780.8916,0.0,-0.97422,2e-05,2.1493]
[1744203298410,84.86,76810.3914,0.0,-0.97363,2e-05,2.19117]
[1744203299316,84.86,76810.3914,0.0,-0.97363,2e-05,2.19114]
[1744203300412,84.86,76832.521,0.0,-0.97318,2e-05,2.22276]
[1744203302337,84.85,76838.4677,0.0,-0.97306,2e-05,2.23126]
[1744203304351,84.85,76834.9558,0.0,-0.97314,2e-05,2.22545]
[1744203305358,84.85,76852.6045,0.0,-0.97278,2e-05,2.25097]
[1744203307386,84.84,76856.8948,0.0,-0.9727,2e-05,2.25653]
[1744203308392,84.84,76851.891,0.0,-0.97281,2e-05,2.24926]
[1744203309402,84.84,76851.891,0.0,-0.97281,2e-05,2.24914]
[1744203310409,84.84,76863.8661,0.0,-0.97256,2e-05,2.26657]
[1744203311416,84.84,76863.8661,0.0,-0.97256,2e-05,2.26632]
[1744203312848,84.8,76964.5767,0.0,-0.97046,2e-05,2.413]
[1744203313849,84.76,76982.2906,0.0,-0.97013,2e-05,2.43607]
[1744203314850,84.72,76990.5308,0.0,-0.97001,2e-05,2.44455]
[1744203315446,84.68,76990.5308,0.0,-0.97006,2e-05,2.44071]
[1744203316852,84.65,76977.2282,0.0,-0.97041,2e-05,2.41656]
[1744203317853,84.65,76963.4421,0.0,-0.97072,2e-05,2.39537]
[1744203318857,84.65,76960.8797,0.0,-0.97078,2e-05,2.39133]
[1744203320485,84.64,76956.1089,0.0,-0.97089,2e-05,2.38346]
[1744203324521,84.6,76954.6067,0.0,-0.97099,2e-05,2.37686]
[1744203325528,84.6,76984.8747,0.0,-0.97032,2e-05,2.42299]
[1744203327543,84.56,76982.0424,0.0,-0.97045,2e-05,2.41455]
[1744203328549,84.56,76969.5012,0.0,-0.97073,2e-05,2.39508]
[1744203329557,84.56,76966.4362,0.0,-0.97079,2e-05,2.39042]
[1744203331870,84.52,76983.7133,0.0,-0.97053,2e-05,2.40798]
[1744203332871,84.51,76987.0896,0.0,-0.97046,2e-05,2.41279]
[1744203334595,84.51,76989.6067,0.0,-0.97041,2e-05,2.41628]
[1744203336616,84.5,76994.8334,0.0,-0.9703,2e-05,2.42356]
[1744203337878,84.5,76990.3273,0.0,-0.97041,2e-05,2.41627]
[1744203341660,84.5,76984.9963,0.0,-0.97052,2e-05,2.40831]
[1744203342883,84.5,76960.5102,0.0,-0.97106,2e-05,2.37104]
[1744203343884,84.5,76962.4564,0.0,-0.97102,2e-05,2.37398]
[1744203345890,84.5,76988.1627,0.0,-0.97046,2e-05,2.41246]
[1744203346891,84.49,76995.3246,0.0,-0.97031,2e-05,2.42307]
[1744203347892,84.45,77003.0993,0.0,-0.9702,2e-05,2.43115]
[1744203350724,84.45,76996.8884,0.0,-0.97034,2e-05,2.42087]
[1744203351731,84.42,76990.2477,0.0,-0.97054,2e-05,2.40736]
[1744203352738,84.39,76984.2338,0.0,-0.97072,2e-05,2.39513]
[1744203353747,84.38,76975.1567,0.0,-0.97092,2e-05,2.38104]
[1744203354754,84.36,76965.371,0.0,-0.97117,2e-05,2.36371]
[1744203355761,84.36,76956.3692,0.0,-0.97137,2e-05,2.34993]
[1744203356774,84.36,76935.2875,0.0,-0.97182,2e-05,2.31818]
[1744203357779,84.36,76919.5965,0.0,-0.97216,2e-05,2.29484]
[1744203358917,84.35,76932.6322,0.0,-0.97188,2e-05,2.31401]
[1744203359797,84.35,76932.6322,0.0,-0.97189,2e-05,2.31386]
[1744203360805,84.35,76921.3986,0.0,-0.97212,2e-05,2.29717]
[1744203361812,84.35,76921.3986,0.0,-0.97213,2e-05,2.29696]
[1744203362820,84.35,76895.2833,0.0,-0.97268,2e-05,2.25851]
[1744203364626,84.35,76897.3221,0.0,-0.97263,2e-05,2.26168]
[1744203365627,84.35,76945.6232,0.0,-0.97161,2e-05,2.3334]
[1744203366628,84.35,76948.9611,0.0,-0.97153,2e-05,2.33847]
[1744203369631,84.36,76937.5277,0.0,-0.97178,2e-05,2.32158]
[1744203370632,84.36,76933.9041,0.0,-0.97185,2e-05,2.31627]
[1744203371633,84.36,76927.8026,0.0,-0.97198,2e-05,2.3073]
[1744203372634,84.36,76930.0031,0.0,-0.97193,2e-05,2.31068]
[1744203373635,84.36,76922.6632,0.0,-0.97209,2e-05,2.29991]
[1744203377639,84.37,76918.9666,0.0,-0.97216,2e-05,2.29494]
[1744203377961,84.37,76918.9666,0.0,-0.97216,2e-05,2.29494]
[1744203378640,84.37,76918.819,0.0,-0.97216,2e-05,2.29486]
[1744203379641,84.37,76916.7206,0.0,-0.9722,2e-05,2.29189]
[1744203381644,84.37,76912.8583,0.0,-0.97228,2e-05,2.28647]
[1744203382645,84.37,76909.3914,0.0,-0.97235,2e-05,2.28151]
[1744203383646,84.37,76905.7315,0.0,-0.97242,2e-05,2.27628]
[1744203384647,84.38,76890.0001,0.0,-0.97275,2e-05,2.25342]
[1744203385649,84.38,76879.0418,0.0,-0.97297,2e-05,2.23768]
[1744203386649,84.38,76885.4318,0.0,-0.97284,2e-05,2.24719]
[1744203387650,84.38,76880.3968,0.0,-0.97294,2e-05,2.24008]
[1744203388651,84.38,76870.912,0.0,-0.97313,2e-05,2.22642]
[1744203389652,84.38,76868.322,0.0,-0.97318,2e-05,2.22278]
[1744203391654,84.39,76873.6263,0.0,-0.97312,2e-05,2.226]
[1744203392655,84.39,76881.8848,0.0,-0.97295,2e-05,2.23807]
[1744203393656,84.39,76890.2529,0.0,-0.97278,2e-05,2.25032]
[1744203393980,84.39,76890.2529,0.0,-0.97278,2e-05,2.25032]
[1744203394657,84.39,76890.283,0.0,-0.97278,2e-05,2.25029]
[1744203396659,84.39,76899.3807,0.0,-0.97259,2e-05,2.26369]
[1744203397660,84.39,76894.4807,0.0,-0.97269,2e-05,2.25642]
[1744203397917,84.39,76894.4807,0.0,-0.97269,2e-05,2.25642]
[1744203398661,84.39,76896.2377,0.0,-0.97266,2e-05,2.2589]
[1744203401664,84.38,76898.5244,0.0,-0.97261,2e-05,2.26196]
[1744203403666,84.38,76901.711,0.0,-0.97255,2e-05,2.26642]
[1744203404669,84.38,76898.3848,0.0,-0.97262,2e-05,2.26144]
[1744203406671,84.38,76882.6874,0.0,-0.97295,2e-05,2.23837]
[1744203407672,84.38,76880.5577,0.0,-0.97299,2e-05,2.23522]
[1744203409674,84.38,76887.6315,0.0,-0.97284,2e-05,2.24605]
[1744203411677,84.38,76880.8957,0.0,-0.97298,2e-05,2.23626]
[1744203412678,84.38,76855.0102,0.0,-0.97351,2e-05,2.19891]
[1744203414680,84.39,76852.8425,0.0,-0.97355,2e-05,2.19596]
[1744203416673,84.39,76852.7541,0.0,-0.97355,2e-05,2.19584]
[1744203416682,84.39,76853.813,0.0,-0.97353,2e-05,2.19737]
[1744203419685,84.39,76849.6499,0.0,-0.97361,2e-05,2.19158]
[1744203420686,84.39,76843.9824,0.0,-0.97372,2e-05,2.1835]
[1744203421687,84.39,76838.5525,0.0,-0.97383,2e-05,2.17594]
[1744203424690,84.4,76825.3594,0.0,-0.97409,2e-05,2.15783]
[1744203425691,84.4,76828.2413,0.0,-0.97402,2e-05,2.16212]
[1744203426692,84.4,76830.7414,0.0,-0.97397,2e-05,2.16587]
[1744203427693,84.42,76834.2563,0.0,-0.97387,2e-05,2.17278]
[1744203433325,84.44,76834.699,0.0,-0.97383,2e-05,2.17582]
[1744203434700,84.45,76784.5187,0.0,-0.97482,2e-05,2.1056]
[1744203435702,84.45,76757.8323,0.0,-0.97533,2e-05,2.06896]
[1744203437353,84.46,76751.157,0.0,-0.97545,2e-05,2.06026]
[1744203438360,84.46,76753.1295,0.0,-0.97541,2e-05,2.06318]
[1744203439367,84.46,76756.1854,0.0,-0.97535,2e-05,2.06759]
[1744203440374,84.46,76753.5375,0.0,-0.97539,2e-05,2.06417]
[1744203441381,84.46,76755.8492,0.0,-0.97535,2e-05,2.06756]
[1744203442388,84.47,76752.6004,0.0,-0.97541,2e-05,2.06335]
[1744203443395,84.47,76744.8197,0.0,-0.97555,2e-05,2.05297]
[1744203444402,84.47,76736.113,0.0,-0.97571,2e-05,2.04137]
[1744203445409,84.47,76738.8347,0.0,-0.97566,2e-05,2.04531]
[1744203446416,84.48,76745.8152,0.0,-0.97552,2e-05,2.05505]
[1744203447423,84.48,76748.0867,0.0,-0.97547,2e-05,2.05837]
[1744203448430,84.48,76752.018,0.0,-0.9754,2e-05,2.06397]
[1744203449715,84.48,76754.4404,0.0,-0.97535,2e-05,2.06751]
[1744203450444,84.49,76754.4404,0.0,-0.97534,2e-05,2.0677]
[1744203451451,84.49,76761.71,0.0,-0.97525,2e-05,2.07338]
[1744203452460,84.49,76771.172,0.0,-0.97507,2e-05,2.08659]
[1744203453465,84.49,76776.3753,0.0,-0.97497,2e-05,2.09393]
[1744203454472,84.49,76786.5125,0.0,-0.97477,2e-05,2.10813]
[1744203455479,84.49,76789.4674,0.0,-0.97471,2e-05,2.11239]
[1744203456259,84.49,76789.4674,0.0,-0.97471,2e-05,2.11239]
[1744203456486,84.5,76789.4674,0.0,-0.97471,2e-05,2.11254]
[1744203457493,84.5,76782.0422,0.0,-0.97485,2e-05,2.10239]
[1744203458500,84.5,76775.4898,0.0,-0.97497,2e-05,2.0935]
[1744203459507,84.5,76767.2764,0.0,-0.97513,2e-05,2.08237]
[1744203460514,84.5,76758.9235,0.0,-0.97529,2e-05,2.07109]
[1744203461521,84.51,76755.8563,0.0,-0.97534,2e-05,2.0671]
[1744203464542,84.51,76760.4937,0.0,-0.97524,2e-05,2.07423]
[1744203466556,84.52,76758.2495,0.0,-0.97527,2e-05,2.07184]
[1744203468570,84.53,76755.2281,0.0,-0.97533,2e-05,2.06813]
[1744203469577,84.53,76752.1709,0.0,-0.97538,2e-05,2.06415]
[1744203470587,84.53,76754.8069,0.0,-0.97533,2e-05,2.06796]
[1744203471594,84.53,76759.2035,0.0,-0.97524,2e-05,2.07421]
[1744203472601,84.53,76753.168,0.0,-0.97535,2e-05,2.06616]
[1744203473561,84.53,76753.168,0.0,-0.97535,2e-05,2.06616]
[1744203473608,84.54,76753.168,0.0,-0.97535,2e-05,2.06641]
[1744203474615,84.54,76739.9399,0.0,-0.9756,2e-05,2.04859]
[1744203475622,84.54,76735.7977,0.0,-0.97567,2e-05,2.0432]
[1744203476629,84.54,76740.3589,0.0,-0.97558,2e-05,2.04964]
[1744203477636,84.55,76744.5027,0.0,-0.9755,2e-05,2.05551]
[1744203478643,84.55,76748.6145,0.0,-0.97542,2e-05,2.06134]
[1744203480658,84.55,76748.4422,0.0,-0.97542,2e-05,2.06153]
[1744203481665,84.56,76758.1238,0.0,-0.97523,2e-05,2.07498]
[1744203482672,84.56,76767.9335,0.0,-0.97504,2e-05,2.08865]
[1744203483679,84.56,76777.252,0.0,-0.97486,2e-05,2.10168]
[1744203484688,84.56,76784.4488,0.0,-0.97471,2e-05,2.11181]
[1744203485693,84.56,76785.665,0.0,-0.97469,2e-05,2.11367]
[1744203486596,84.56,76785.665,0.0,-0.97469,2e-05,2.11367]
[1744203486700,84.56,76785.665,0.0,-0.97469,2e-05,2.11385]
[1744203487707,84.56,76768.0108,0.0,-0.97503,2e-05,2.08954]
[1744203489721,84.57,76772.508,0.0,-0.97493,2e-05,2.09637]
[1744203490728,84.57,76775.3271,0.0,-0.97487,2e-05,2.10042]
[1744203491735,84.57,76778.5896,0.0,-0.97481,2e-05,2.10509]
[1744203492742,84.58,76780.8747,0.0,-0.97476,2e-05,2.1084]
[1744203493750,84.58,76784.4284,0.0,-0.97469,2e-05,2.11348]
[1744203495762,84.58,76803.8751,0.0,-0.9743,2e-05,2.14119]
[1744203497764,84.59,76808.2423,0.0,-0.97421,2e-05,2.1478]
[1744203498359,84.59,76808.2423,0.0,-0.97421,2e-05,2.1478]
[1744203498414,84.59,76808.2423,0.0,-0.97421,2e-05,2.14788]
[1744203503770,84.59,76798.5355,0.0,-0.97439,2e-05,2.13466]
[1744203504771,84.59,76794.4195,0.0,-0.97447,2e-05,2.12914]
[1744203506773,84.6,76798.5861,0.0,-0.97438,2e-05,2.13548]
[1744203507776,84.6,76801.0837,0.0,-0.97433,2e-05,2.13922]
[1744203508776,84.6,76797.807,0.0,-0.97439,2e-05,2.13487]
[1744203511779,84.61,76801.3521,0.0,-0.97436,2e-05,2.136]
[1744203512780,84.61,76806.4671,0.0,-0.97426,2e-05,2.14342]
[1744203513781,84.62,76812.0804,0.0,-0.97414,2e-05,2.15154]
[1744203515783,84.62,76817.1819,0.0,-0.97404,2e-05,2.15916]
[1744203516784,84.62,76819.1473,0.0,-0.97399,2e-05,2.16214]
[1744203519787,84.63,76813.7996,0.0,-0.97409,2e-05,2.15519]
[1744203522790,84.64,76822.717,0.0,-0.9739,2e-05,2.16841]
[1744203523791,84.64,76826.9699,0.0,-0.97382,2e-05,2.17463]
[1744203525793,84.64,76821.4471,0.0,-0.97392,2e-05,2.16716]
[1744203526794,84.64,76812.046,0.0,-0.97411,2e-05,2.15408]
[1744203527796,84.64,76815.3317,0.0,-0.97404,2e-05,2.15893]
[1744203528797,84.65,76824.3201,0.0,-0.97386,2e-05,2.17184]
[1744203529797,84.65,76813.9502,0.0,-0.97406,2e-05,2.15736]
[1744203530798,84.65,76801.723,0.0,-0.9743,2e-05,2.14023]
[1744203532800,84.65,76791.4185,0.0,-0.9745,2e-05,2.126]
[1744203533801,84.65,76776.5178,0.0,-0.97479,2e-05,2.1054]
[1744203535803,84.66,76773.4747,0.0,-0.97484,2e-05,2.10148]
[1744203537805,84.66,76788.6643,0.0,-0.97454,2e-05,2.12302]
[1744203538064,84.66,76788.6643,0.0,-0.97454,2e-05,2.1231]
[1744203538976,84.66,76788.6643,0.0,-0.97454,2e-05,2.1231]
[1744203539071,84.66,76788.6643,0.0,-0.97454,2e-05,2.12317]
[1744203540808,84.66,76808.0132,0.0,-0.97416,2e-05,2.15038]
[1744203542092,84.66,76807.9923,0.0,-0.97416,2e-05,2.15051]
[1744203543811,84.67,76784.4097,0.0,-0.97462,2e-05,2.1176]
[1744203544812,84.67,76772.4892,0.0,-0.97485,2e-05,2.10119]
[1744203545813,84.67,76763.6375,0.0,-0.97502,2e-05,2.08913]
[1744203548140,84.67,76768.1405,0.0,-0.97492,2e-05,2.09584]
[1744203549147,84.68,76770.4477,0.0,-0.97488,2e-05,2.09918]
[1744203551161,84.68,76766.4845,0.0,-0.97495,2e-05,2.09404]
[1744203552168,84.68,76762.361,0.0,-0.97503,2e-05,2.08853]
[1744203553823,84.68,76759.5466,0.0,-0.97508,2e-05,2.08497]
[1744203555825,84.69,76781.9132,0.0,-0.97464,2e-05,2.11638]
[1744203558213,84.69,76774.7031,0.0,-0.97477,2e-05,2.10679]
[1744203559220,84.7,76768.898,0.0,-0.97488,2e-05,2.09891]
[1744203560227,84.7,76763.5133,0.0,-0.97498,2e-05,2.09164]
[1744203564255,84.7,76758.3077,0.0,-0.97507,2e-05,2.08511]
[1744203565835,84.71,76746.0845,0.0,-0.9753,2e-05,2.06872]
[1744203566836,84.71,76728.758,0.0,-0.97563,2e-05,2.04534]
[1744203568284,84.72,76731.3325,0.0,-0.97557,2e-05,2.0493]
[1744203569840,84.72,76735.3186,0.0,-0.97549,2e-05,2.05495]
[1744203570840,84.72,76743.9774,0.0,-0.97533,2e-05,2.06697]
[1744203571828,84.72,76743.9774,0.0,-0.97533,2e-05,2.06697]
[1744203571841,84.72,76752.9431,0.0,-0.9752,2e-05,2.07496]
[1744203572312,84.72,76752.9431,0.0,-0.9752,2e-05,2.07514]
[1744203574326,84.73,76762.5342,0.0,-0.97501,2e-05,2.08881]
[1744203575333,84.73,76765.8759,0.0,-0.97494,2e-05,2.09357]
[1744203576341,84.73,76769.6934,0.0,-0.97487,2e-05,2.09901]
[1744203578361,84.74,76763.3145,0.0,-0.97498,2e-05,2.09053]
[1744203579649,84.74,76763.3145,0.0,-0.97498,2e-05,2.09053]
[1744203579671,84.74,76763.3145,0.0,-0.97498,2e-05,2.09069]
[1744203580851,84.74,76756.7342,0.0,-0.97511,2e-05,2.08181]
[1744203582389,84.74,76752.0615,0.0,-0.97519,2e-05,2.07576]
[1744203583763,84.74,76752.0615,0.0,-0.97519,2e-05,2.07576]
[1744203583854,84.74,76761.2244,0.0,-0.97501,2e-05,2.08853]
[1744203589438,84.76,76754.0278,0.0,-0.97513,2e-05,2.08012]
[1744203590445,84.76,76747.7727,0.0,-0.97525,2e-05,2.07173]
[1744203591452,84.76,76750.2949,0.0,-0.9752,2e-05,2.07538]
[1744203593466,84.77,76747.7178,0.0,-0.97524,2e-05,2.07223]
[1744203594473,84.77,76750.0577,0.0,-0.97519,2e-05,2.07563]
[1744203599875,84.78,76748.2585,0.0,-0.97521,2e-05,2.07449]
[1744203600876,84.79,76714.7783,0.0,-0.97584,2e-05,2.02922]
[1744203604923,84.79,76714.7784,0.0,-0.97583,2e-05,2.02972]
[1744203606620,84.79,76726.4474,0.0,-0.97561,2e-05,2.04551]
[1744203607672,84.79,76726.4474,0.0,-0.97561,2e-05,2.04551]
[1744203607781,84.79,76726.4474,0.0,-0.97561,2e-05,2.04551]
[1744203609366,84.79,76726.4474,0.0,-0.97561,2e-05,2.04551]
[1744203609633,84.79,76726.4474,0.0,-0.97561,2e-05,2.04573]
[1744203610642,84.79,76733.8778,0.0,-0.97547,2e-05,2.05584]
[1744203611428,84.79,76733.8778,0.0,-0.97547,2e-05,2.05584]
[1744203611724,84.79,76733.8778,0.0,-0.97547,2e-05,2.0554]
[1744203612667,84.79,76947.9282,0.0,-0.97113,2e-05,2.36179]
[1744203613679,84.79,76935.3733,0.0,-0.9714,2e-05,2.34294]
[1744203615716,84.78,76935.3733,0.0,-0.97141,2e-05,2.34245]
[1744203617072,84.78,77014.6068,0.0,-0.96967,2e-05,2.46288]
[1744203618740,84.78,77014.6068,0.0,-0.96967,2e-05,2.46279]
[1744203619747,84.78,77003.1816,0.0,-0.96993,2e-05,2.44511]
[1744203622770,84.77,77003.4905,0.0,-0.96992,2e-05,2.44529]
[1744203623849,84.77,76959.4507,0.0,-0.9709,2e-05,2.37791]
[1744203624782,84.77,76889.3101,0.0,-0.9724,2e-05,2.27344]
[1744203625792,84.77,76889.3101,0.0,-0.9724,2e-05,2.27346]
[1744203626800,84.77,76855.4615,0.0,-0.9731,2e-05,2.22424]
[1744203627806,84.77,76855.4615,0.0,-0.9731,2e-05,2.22398]
[1744203628813,84.77,76868.0894,0.0,-0.97285,2e-05,2.24193]
[1744203629925,84.76,76891.3588,0.0,-0.97237,2e-05,2.27559]
[1744203630827,84.76,76871.7368,0.0,-0.97283,2e-05,2.24224]
[1744203632258,84.76,76856.0008,0.0,-0.97316,2e-05,2.21897]
[1744203633268,84.75,76844.4808,0.0,-0.9734,2e-05,2.20193]
[1744203635270,84.74,76870.0746,0.0,-0.97289,2e-05,2.23778]
[1744203636870,84.73,76868.6994,0.0,-0.97294,2e-05,2.23473]
[1744203639891,84.72,76866.0548,0.0,-0.97301,2e-05,2.22935]
[1744203641278,84.71,76849.2736,0.0,-0.97336,2e-05,2.20469]
[1744203641905,84.71,76849.2736,0.0,-0.97337,2e-05,2.20417]
[1744203642913,84.7,76864.8283,0.0,-0.97306,2e-05,2.22602]
[1744203643920,84.7,76875.8483,0.0,-0.97284,2e-05,2.24144]
[1744203644927,84.69,76873.9658,0.0,-0.97289,2e-05,2.2382]
[1744203645934,84.69,76861.8082,0.0,-0.97315,2e-05,2.22011]
[1744203647948,84.68,76850.9389,0.0,-0.97338,2e-05,2.20352]
[1744203650969,84.66,76852.3128,0.0,-0.97338,2e-05,2.20404]
[1744203652985,84.65,76862.1883,0.0,-0.97319,2e-05,2.21722]
[1744203655000,84.65,76868.853,0.0,-0.97306,2e-05,2.22641]
[1744203656295,84.64,76936.2619,0.0,-0.97166,2e-05,2.32428]
[1744203657296,84.63,76955.802,0.0,-0.97125,2e-05,2.35296]
[1744203658021,84.62,76955.802,0.0,-0.97126,2e-05,2.35235]
[1744203659028,84.62,76967.5793,0.0,-0.97101,2e-05,2.3695]
[1744203660037,84.61,76985.0673,0.0,-0.97064,2e-05,2.3955]
[1744203665086,84.6,76982.4996,0.0,-0.97071,2e-05,2.39042]
[1744203666093,84.6,77015.0392,0.0,-0.96999,2e-05,2.44032]
[1744203667108,84.6,77015.0392,0.0,-0.96999,2e-05,2.43988]
[1744203668321,84.59,77032.5171,0.0,-0.9696,2e-05,2.46659]
[1744203669122,84.59,77032.5171,0.0,-0.96961,2e-05,2.46634]
[1744203670129,84.59,76982.5245,0.0,-0.97073,2e-05,2.38885]
[1744203672143,84.58,76979.9979,0.0,-0.9708,2e-05,2.38454]
[1744203673326,84.58,76942.1804,0.0,-0.97162,2e-05,2.32698]
[1744203674157,84.57,76942.1804,0.0,-0.97163,2e-05,2.3265]
[1744203675170,84.57,76957.9603,0.0,-0.97129,2e-05,2.35016]
[1744203677186,84.56,76957.9603,0.0,-0.9713,2e-05,2.34939]
[1744203678190,84.56,76999.1461,0.0,-0.97041,2e-05,2.41136]
[1744203681212,84.54,76992.0739,0.0,-0.97059,2e-05,2.39874]
[1744203682219,84.54,76938.3077,0.0,-0.97176,2e-05,2.31763]
[1744203685240,84.53,76932.7591,0.0,-0.9719,2e-05,2.30807]
[1744203686247,84.52,76914.4884,0.0,-0.97229,2e-05,2.28046]
[1744203687254,84.52,76894.9456,0.0,-0.97271,2e-05,2.2515]
[1744203688262,84.52,76906.9269,0.0,-0.97246,2e-05,2.26904]
[1744203693018,84.51,76744.2784,0.0,-0.97575,2e-05,2.03431]
[1744203695019,84.51,76772.3876,0.0,-0.97522,2e-05,2.07259]
[1744203696025,84.51,76822.9415,0.0,-0.97424,2e-05,2.14259]
[1744203699028,84.5,76833.2305,0.0,-0.97404,2e-05,2.15634]
[1744203701371,84.49,76837.0101,0.0,-0.97398,2e-05,2.16097]
[1744203702376,84.49,76799.7187,0.0,-0.97472,2e-05,2.10829]
[1744203703383,84.49,76786.3508,0.0,-0.97498,2e-05,2.08944]
[1744203704390,84.49,76791.0971,0.0,-0.97489,2e-05,2.09595]
[1744203706040,84.49,76803.9396,0.0,-0.97464,2e-05,2.11372]
[1744203709042,84.49,76842.2072,0.0,-0.97388,2e-05,2.16764]
[1744203712045,84.48,76820.5431,0.0,-0.97433,2e-05,2.13614]
[1744203714047,84.48,76833.7963,0.0,-0.97407,2e-05,2.15467]
[1744203716049,84.47,76846.1597,0.0,-0.97382,2e-05,2.17197]
[1744203718056,84.47,76861.0302,0.0,-0.97353,2e-05,2.19234]
[1744203721070,84.46,76879.796,0.0,-0.97317,2e-05,2.21838]
[1744203722070,84.45,76887.1981,0.0,-0.97303,2e-05,2.22808]
[1744203726075,84.43,76903.0698,0.0,-0.97272,2e-05,2.24957]
[1744203726562,84.42,76903.0698,0.0,-0.97273,2e-05,2.24904]
[1744203727570,84.42,76894.8487,0.0,-0.97291,2e-05,2.23653]
[1744203728576,84.41,76889.4232,0.0,-0.97303,2e-05,2.22812]
[1744203729583,84.41,76897.6741,0.0,-0.97287,2e-05,2.23958]
[1744203733084,84.39,76922.3668,0.0,-0.97237,2e-05,2.27438]
[1744203734619,84.39,76922.3668,0.0,-0.97238,2e-05,2.27377]
[1744203735637,84.38,76934.8766,0.0,-0.97212,2e-05,2.29164]
[1744203739093,84.37,76951.3082,0.0,-0.9718,2e-05,2.31452]
[1744203740094,84.36,76936.8843,0.0,-0.97211,2e-05,2.29247]
[1744203740672,84.36,76936.8843,0.0,-0.97212,2e-05,2.29187]
[1744203741679,84.35,76928.2675,0.0,-0.97231,2e-05,2.27852]
[1744203744098,84.34,76907.5253,0.0,-0.97276,2e-05,2.24693]
[1744203745709,84.33,76907.5253,0.0,-0.97277,2e-05,2.2464]
[1744203747101,84.33,76846.4545,0.0,-0.97402,2e-05,2.15804]
[1744203748102,84.33,76834.2422,0.0,-0.97427,2e-05,2.14069]
[1744203750104,84.33,76822.98,0.0,-0.97449,2e-05,2.12474]
[1744203755110,84.32,76826.479,0.0,-0.97448,2e-05,2.12491]
[1744203756111,84.32,76840.1213,0.0,-0.97421,2e-05,2.14405]
[1744203756797,84.32,76840.1213,0.0,-0.97421,2e-05,2.14394]
[1744203757813,84.32,76853.6064,0.0,-0.97394,2e-05,2.16305]
[1744203761130,84.31,76866.7057,0.0,-0.9737,2e-05,2.18039]
[1744203764135,84.3,76884.2588,0.0,-0.97335,2e-05,2.20497]
[1744203764866,84.3,76884.2588,0.0,-0.97335,2e-05,2.20447]
[1744203765876,84.29,76897.2987,0.0,-0.97309,2e-05,2.22283]
[1744203766883,84.29,76896.5317,0.0,-0.97312,2e-05,2.22125]
[1744203767890,84.29,76884.1176,0.0,-0.97337,2e-05,2.20313]
[1744203771918,84.27,76875.4425,0.0,-0.97357,2e-05,2.18943]
[1744203774941,84.26,76875.9347,0.0,-0.97358,2e-05,2.18884]
[1744203775948,84.26,76861.6622,0.0,-0.97387,2e-05,2.16802]
[1744203776955,84.25,76860.9216,0.0,-0.97389,2e-05,2.16659]
[1744203777962,84.25,76849.3378,0.0,-0.97413,2e-05,2.14978]
[1744203778969,84.25,76840.3788,0.0,-0.97431,2e-05,2.13677]
[1744203779976,84.24,76837.1927,0.0,-0.97438,2e-05,2.13191]
[1744203780983,84.24,76844.8342,0.0,-0.97423,2e-05,2.14231]
[1744203784011,84.23,76855.8739,0.0,-0.97403,2e-05,2.15709]
[1744203787029,84.23,76850.1185,0.0,-0.97415,2e-05,2.14867]
[1744203792064,84.22,76846.7174,0.0,-0.97422,2e-05,2.1435]
[1744203796092,84.22,76854.5295,0.0,-0.97407,2e-05,2.15422]
[1744203797099,84.22,76849.1472,0.0,-0.97418,2e-05,2.14654]
[1744203798107,84.22,76839.832,0.0,-0.97436,2e-05,2.13333]
[1744203799113,84.22,76837.5612,0.0,-0.97441,2e-05,2.1301]
[1744203800121,84.22,76830.0801,0.0,-0.97456,2e-05,2.11957]
[1744203803141,84.22,76821.5859,0.0,-0.97472,2e-05,2.10763]
[1744203805155,84.21,76823.9839,0.0,-0.97468,2e-05,2.11064]
[1744203806198,84.21,76823.9839,0.0,-0.97468,2e-05,2.11064]
[1744203807542,84.21,76823.9839,0.0,-0.97469,2e-05,2.11002]
[1744203808761,84.21,76823.9839,0.0,-0.97469,2e-05,2.10999]
[1744203809183,84.21,76823.9839,0.0,-0.97469,2e-05,2.10999]
[1744203809861,84.21,76823.9839,0.0,-0.97469,2e-05,2.10999]
[1744203810190,84.21,76823.9839,0.0,-0.97469,2e-05,2.11]
[1744203810447,84.21,76823.9839,0.0,-0.97469,2e-05,2.11]
[1744203811197,84.21,76823.9839,0.0,-0.97474,2e-05,2.10548]
[1744203811425,84.21,76823.9839,0.0,-0.97474,2e-05,2.10548]
[1744203811924,84.21,76823.9839,0.0,-0.97474,2e-05,2.10548]
[1744203811970,84.21,76823.9839,0.0,-0.97474,2e-05,2.1055]
[1744203813204,84.21,76808.4552,0.0,-0.97504,2e-05,2.08392]
[1744203814205,84.21,76801.2768,0.0,-0.97518,2e-05,2.07404]
[1744203815211,84.21,76799.4654,0.0,-0.97522,2e-05,2.07158]
[1744203817215,84.21,76780.0565,0.0,-0.97559,2e-05,2.04478]
[1744203818216,84.21,76786.4863,0.0,-0.97547,2e-05,2.05365]
[1744203819217,84.21,76791.3407,0.0,-0.97537,2e-05,2.06038]
[1744203821219,84.21,76800.8313,0.0,-0.97519,2e-05,2.07357]
[1744203823221,84.21,76804.3376,0.0,-0.97512,2e-05,2.07849]
[1744203824222,84.21,76808.8247,0.0,-0.97503,2e-05,2.08473]
[1744203827225,84.21,76806.6333,0.0,-0.97507,2e-05,2.08177]
[1744203829233,84.21,76823.058,0.0,-0.97475,2e-05,2.1048]
[1744203831238,84.21,76815.6167,0.0,-0.9749,2e-05,2.09442]
[1744203832239,84.21,76812.4277,0.0,-0.97496,2e-05,2.09]
[1744203834246,84.21,76810.4137,0.0,-0.975,2e-05,2.08724]
[1744203835246,84.22,76808.1756,0.0,-0.97504,2e-05,2.08416]
[1744203836247,84.22,76810.5953,0.0,-0.97499,2e-05,2.08753]
[1744203837248,84.22,76821.9641,0.0,-0.97477,2e-05,2.10335]
[1744203838249,84.22,76826.9003,0.0,-0.97467,2e-05,2.11023]
[1744203839250,84.21,76829.6282,0.0,-0.97462,2e-05,2.11402]
[1744203842253,84.22,76833.0184,0.0,-0.97455,2e-05,2.11886]
[1744203845256,84.22,76827.5473,0.0,-0.97465,2e-05,2.11163]
[1744203846257,84.22,76822.1868,0.0,-0.97476,2e-05,2.1043]
[1744203847258,84.22,76825.5162,0.0,-0.97469,2e-05,2.1091]
[1744203849260,84.23,76827.3378,0.0,-0.97465,2e-05,2.11195]
[1744203850261,84.23,76839.8429,0.0,-0.9744,2e-05,2.12963]
[1744203853265,84.23,76871.2455,0.0,-0.97377,2e-05,2.17432]
[1744203854266,84.23,76897.4546,0.0,-0.97324,2e-05,2.212]
[1744203854501,84.23,76897.4546,0.0,-0.97324,2e-05,2.21202]
[1744203856269,84.23,76881.6345,0.0,-0.97356,2e-05,2.18923]
[1744203857270,84.23,76865.3084,0.0,-0.97389,2e-05,2.16594]
[1744203858529,84.23,76862.3068,0.0,-0.97395,2e-05,2.16173]
[1744203860273,84.23,76844.2342,0.0,-0.97431,2e-05,2.13597]
[1744203861274,84.23,76820.9632,0.0,-0.97477,2e-05,2.10332]
[1744203862275,84.23,76814.1893,0.0,-0.9749,2e-05,2.09389]
[1744203863276,84.23,76817.0334,0.0,-0.97485,2e-05,2.09785]
[1744203864277,84.23,76818.8459,0.0,-0.97481,2e-05,2.10038]
[1744203865278,84.23,76822.2622,0.0,-0.97475,2e-05,2.10513]
[1744203867280,84.23,76818.5068,0.0,-0.97482,2e-05,2.09989]
[1744203868604,84.22,76819.7295,0.0,-0.9748,2e-05,2.10111]
[1744203870283,84.22,76862.2647,0.0,-0.97397,2e-05,2.16026]
[1744203871284,84.21,76869.4597,0.0,-0.97388,2e-05,2.16548]
[1744203872285,84.21,76871.7284,0.0,-0.97384,2e-05,2.1683]
[1744203873286,84.2,76880.4479,0.0,-0.97367,2e-05,2.18034]
[1744203874287,84.2,76874.2058,0.0,-0.97381,2e-05,2.171]
[1744203875288,84.2,76880.9307,0.0,-0.97368,2e-05,2.1802]
[1744203876289,84.19,76883.2986,0.0,-0.97363,2e-05,2.18316]
[1744203878291,84.18,76899.9311,0.0,-0.97331,2e-05,2.20638]
[1744203879292,84.18,76908.6794,0.0,-0.97313,2e-05,2.21856]
[1744203880293,84.17,76914.2636,0.0,-0.97302,2e-05,2.22617]
[1744203881294,84.17,76908.2424,0.0,-0.97316,2e-05,2.21693]
[1744203882295,84.17,76914.6868,0.0,-0.97303,2e-05,2.22609]
[1744203884297,84.16,76937.1513,0.0,-0.97257,2e-05,2.25785]
[1744203886300,84.15,76928.5845,0.0,-0.97277,2e-05,2.24419]
[1744203887301,84.14,76919.3006,0.0,-0.97297,2e-05,2.23012]
[1744203888302,84.14,76916.1888,0.0,-0.97303,2e-05,2.22555]
[1744203889303,84.14,76919.1564,0.0,-0.97297,2e-05,2.22983]
[1744203890305,84.14,76911.5765,0.0,-0.97313,2e-05,2.21878]
[1744203890749,84.14,76911.5765,0.0,-0.97313,2e-05,2.21878]
[1744203891305,84.14,76904.5811,0.0,-0.97327,2e-05,2.20863]
[1744203894310,84.14,76879.9326,0.0,-0.97378,2e-05,2.17327]
[1744203896312,84.14,76877.3564,0.0,-0.97383,2e-05,2.1697]
[1744203898964,84.14,76876.4668,0.0,-0.97384,2e-05,2.16854]
[1744203899315,84.14,76881.4747,0.0,-0.97374,2e-05,2.17575]
[1744203900316,84.14,76886.3519,0.0,-0.97364,2e-05,2.18278]
[1744203902318,84.14,76871.6785,0.0,-0.97394,2e-05,2.16175]
[1744203903319,84.14,76860.6609,0.0,-0.97416,2e-05,2.14601]
[1744203904320,84.14,76853.3043,0.0,-0.97431,2e-05,2.13555]
[1744203905146,84.14,76853.3043,0.0,-0.97431,2e-05,2.13555]
[1744203905175,84.14,76853.3043,0.0,-0.97431,2e-05,2.13548]
[1744203906322,84.14,76863.0111,0.0,-0.97412,2e-05,2.14914]
[1744203908324,84.14,76865.5515,0.0,-0.97407,2e-05,2.15258]
[1744203909326,84.14,76872.2817,0.0,-0.97393,2e-05,2.16206]
[1744203911924,84.13,76873.6779,0.0,-0.97391,2e-05,2.1636]
[1744203912931,84.13,76850.3382,0.0,-0.97438,2e-05,2.13047]
[1744203913939,84.13,76846.8837,0.0,-0.97445,2e-05,2.12557]
[1744203914946,84.13,76843.8766,0.0,-0.97451,2e-05,2.12128]
[1744203915953,84.13,76854.2367,0.0,-0.9743,2e-05,2.13582]
[1744203917967,84.13,76860.1239,0.0,-0.97419,2e-05,2.14401]
[1744203918975,84.13,76856.9516,0.0,-0.97425,2e-05,2.13952]
[1744203920990,84.13,76851.1209,0.0,-0.97437,2e-05,2.13122]
[1744203921996,84.13,76833.1088,0.0,-0.97473,2e-05,2.1059]
[1744203923003,84.13,76840.1433,0.0,-0.97459,2e-05,2.11573]
[1744203927043,84.13,76842.3674,0.0,-0.97454,2e-05,2.11909]
[1744203929057,84.13,76844.9958,0.0,-0.97448,2e-05,2.12305]
[1744203932078,84.14,76844.0149,0.0,-0.97455,2e-05,2.11752]
[1744203936112,84.14,76842.0353,0.0,-0.97458,2e-05,2.11518]
[1744203939137,84.14,76842.9989,0.0,-0.97456,2e-05,2.11678]
[1744203940159,84.15,76859.9725,0.0,-0.97422,2e-05,2.14075]
[1744203941163,84.14,76885.3754,0.0,-0.97371,2e-05,2.1769]
[1744203942170,84.14,76910.6845,0.0,-0.97319,2e-05,2.21336]
[1744203943177,84.14,76913.2544,0.0,-0.97314,2e-05,2.21707]
[1744203944371,84.14,76934.3847,0.0,-0.9727,2e-05,2.24779]
[1744203946198,84.14,76934.3847,0.0,-0.97271,2e-05,2.24758]
[1744203947205,84.14,76949.3213,0.0,-0.9724,2e-05,2.26944]
[1744203948212,84.14,76953.8801,0.0,-0.9723,2e-05,2.27605]
[1744203951234,84.14,76955.0399,0.0,-0.97228,2e-05,2.27745]
[1744203952241,84.14,76945.3934,0.0,-0.97248,2e-05,2.2632]
[1744203953248,84.13,76945.3934,0.0,-0.97249,2e-05,2.26308]
[1744203954383,84.13,76926.7673,0.0,-0.97288,2e-05,2.23571]
[1744203957312,84.13,76930.7134,0.0,-0.9728,2e-05,2.24142]
[1744203958319,84.13,76930.7134,0.0,-0.9728,2e-05,2.24132]
[1744203959326,84.13,76946.2799,0.0,-0.97247,2e-05,2.26406]
[1744203960333,84.13,76955.5065,0.0,-0.97228,2e-05,2.27756]
[1744203961340,84.13,76958.4875,0.0,-0.97222,2e-05,2.28184]
[1744203962347,84.13,76963.0019,0.0,-0.97212,2e-05,2.28854]
[1744203964361,84.13,76957.6679,0.0,-0.97224,2e-05,2.28035]
[1744203965369,84.12,76966.2597,0.0,-0.97206,2e-05,2.29295]
[1744203966376,84.12,76971.0302,0.0,-0.97196,2e-05,2.2999]
[1744203968391,84.12,76966.7845,0.0,-0.97205,2e-05,2.29328]
[1744203970434,84.12,76960.2093,0.0,-0.9722,2e-05,2.28311]
[1744203972059,84.12,76960.2093,0.0,-0.9722,2e-05,2.28311]
[1744203972419,84.11,76960.2093,0.0,-0.9722,2e-05,2.28298]
[1744203973426,84.11,76961.2286,0.0,-0.97218,2e-05,2.28429]
[1744203974433,84.11,76944.2211,0.0,-0.97254,2e-05,2.25908]
[1744203975440,84.11,76940.5669,0.0,-0.97262,2e-05,2.2537]
[1744203978450,84.11,76947.2875,0.0,-0.97248,2e-05,2.26362]
[1744203979451,84.11,76944.1262,0.0,-0.97255,2e-05,2.25887]
[1744203980452,84.11,76946.891,0.0,-0.97249,2e-05,2.26285]
[1744203981453,84.11,76943.2842,0.0,-0.97257,2e-05,2.25745]
[1744203983459,84.11,76939.6227,0.0,-0.97265,2e-05,2.25187]
[1744203984459,84.11,76942.8566,0.0,-0.97258,2e-05,2.25652]
[1744203985242,84.11,76942.8566,0.0,-0.97258,2e-05,2.25652]
[1744203985343,84.1,76942.8566,0.0,-0.97259,2e-05,2.25612]
[1744203986463,84.1,76958.0194,0.0,-0.97227,2e-05,2.27809]
[1744203986868,84.1,76958.0194,0.0,-0.97227,2e-05,2.27809]
[1744203986969,84.09,76958.0194,0.0,-0.97228,2e-05,2.27751]
[1744203988464,84.09,76953.3936,0.0,-0.97239,2e-05,2.27009]
[1744203989466,84.08,76959.2746,0.0,-0.97227,2e-05,2.2785]
[1744203990466,84.08,76964.582,0.0,-0.97216,2e-05,2.28576]
[1744203991467,84.07,76963.5179,0.0,-0.97225,2e-05,2.27882]
[1744203992468,84.07,76960.5582,0.0,-0.97232,2e-05,2.27385]
[1744203993469,84.06,76965.9889,0.0,-0.97221,2e-05,2.2813]
[1744203994470,84.05,76968.1542,0.0,-0.97218,2e-05,2.28391]
[1744203995471,84.05,76962.048,0.0,-0.97232,2e-05,2.27428]
[1744203996472,84.05,76957.477,0.0,-0.97242,2e-05,2.26724]
[1744203997473,84.04,76954.6205,0.0,-0.97248,2e-05,2.26246]
[1744203998474,84.04,76950.9536,0.0,-0.97257,2e-05,2.2565]
[1744203999475,84.03,76945.5181,0.0,-0.97269,2e-05,2.24827]
[1744204000476,84.03,76942.1673,0.0,-0.97276,2e-05,2.24312]
[1744204001477,84.03,76954.3842,0.0,-0.97251,2e-05,2.26082]
[1744204002478,84.02,76962.5313,0.0,-0.97234,2e-05,2.27228]
[1744204003479,84.02,76970.2219,0.0,-0.97219,2e-05,2.28308]
[1744204008487,84.0,76970.0496,0.0,-0.97222,2e-05,2.2808]
[1744204010489,84.0,76976.1337,0.0,-0.9721,2e-05,2.28971]
[1744204011490,84.0,77024.4994,0.0,-0.97105,2e-05,2.36255]
[1744204012491,84.0,77026.9322,0.0,-0.97099,2e-05,2.36629]
[1744204018497,84.0,77005.408,0.0,-0.97146,2e-05,2.33389]
[1744204021500,84.0,77027.4025,0.0,-0.97098,2e-05,2.36713]
[1744204022501,83.99,77029.3552,0.0,-0.97094,2e-05,2.36984]
[1744204024508,83.99,77017.4448,0.0,-0.97121,2e-05,2.35121]
[1744204025509,83.99,77007.7642,0.0,-0.97143,2e-05,2.33635]
[1744204026510,83.99,77004.1686,0.0,-0.97151,2e-05,2.33072]
[1744204027511,83.98,77007.0695,0.0,-0.97145,2e-05,2.33488]
[1744204029291,83.98,77006.4228,0.0,-0.97146,2e-05,2.3337]
[1744204029369,83.98,77006.4228,0.0,-0.97147,2e-05,2.33348]
[1744204033517,83.97,77009.1798,0.0,-0.97142,2e-05,2.33681]
[1744204036530,83.97,77041.8499,0.0,-0.97071,2e-05,2.38601]
[1744204037531,83.96,77051.2711,0.0,-0.9705,2e-05,2.40017]
[1744204038532,83.96,77053.523,0.0,-0.97046,2e-05,2.40331]
[1744204040534,83.95,77031.2723,0.0,-0.97096,2e-05,2.36862]
[1744204040917,83.95,77031.2723,0.0,-0.97096,2e-05,2.36838]
[1744204042264,83.95,77031.2723,0.0,-0.97096,2e-05,2.36838]
[1744204042326,83.95,77031.2723,0.0,-0.97097,2e-05,2.36817]
[1744204042932,83.95,77011.9454,0.0,-0.97139,2e-05,2.3386]
[1744204044538,83.95,77007.5586,0.0,-0.97149,2e-05,2.33177]
[1744204046444,83.94,77007.5586,0.0,-0.9715,2e-05,2.33157]
[1744204046508,83.94,77007.5586,0.0,-0.9715,2e-05,2.33138]
[1744204046962,83.94,77002.2649,0.0,-0.97162,2e-05,2.3232]
[1744204047970,83.94,77008.1342,0.0,-0.97149,2e-05,2.33182]
[1744204048976,83.94,77016.0458,0.0,-0.97132,2e-05,2.34356]
[1744204050990,83.93,77017.9414,0.0,-0.97129,2e-05,2.34598]
[1744204051997,83.93,77017.8318,0.0,-0.97135,2e-05,2.34074]
[1744204055027,83.93,77013.7973,0.0,-0.97144,2e-05,2.33422]
[1744204057040,83.92,77012.2749,0.0,-0.97148,2e-05,2.33144]
[1744204058046,83.92,77042.6687,0.0,-0.97082,2e-05,2.37733]
[1744204059053,83.91,77055.49,0.0,-0.97054,2e-05,2.3967]
[1744204062075,83.91,77049.4061,0.0,-0.97069,2e-05,2.38645]
[1744204063081,83.9,77048.8022,0.0,-0.97071,2e-05,2.3852]
[1744204064091,83.9,77059.9828,0.0,-0.97046,2e-05,2.40207]
[1744204065102,83.9,77065.6116,0.0,-0.97034,2e-05,2.41042]
[1744204066108,83.89,77069.6645,0.0,-0.97026,2e-05,2.41635]
[1744204068122,83.89,77076.2664,0.0,-0.97012,2e-05,2.42586]
[1744204069129,83.88,77078.8888,0.0,-0.97006,2e-05,2.42958]
[1744204070436,83.88,77078.8888,0.0,-0.97006,2e-05,2.42958]
[1744204070512,83.88,77078.8888,0.0,-0.97007,2e-05,2.42922]
[1744204073570,83.87,77055.1479,0.0,-0.97062,2e-05,2.3915]
[1744204074165,83.87,77055.1479,0.0,-0.97062,2e-05,2.39125]
[1744204075172,83.86,77033.9618,0.0,-0.97109,2e-05,2.35859]
[1744204076179,83.86,77029.3174,0.0,-0.9712,2e-05,2.35152]
[1744204077186,83.86,77029.3174,0.0,-0.9712,2e-05,2.35109]
[1744204078193,83.86,77018.6001,0.0,-0.97144,2e-05,2.33465]
[1744204079577,83.86,77007.1688,0.0,-0.97169,2e-05,2.31724]
[1744204081579,83.85,76989.252,0.0,-0.97209,2e-05,2.28965]
[1744204082221,83.84,76989.252,0.0,-0.9721,2e-05,2.28907]
[1744204083581,83.84,76976.992,0.0,-0.97236,2e-05,2.27056]
[1744204084582,83.84,76971.7536,0.0,-0.97248,2e-05,2.26225]
[1744204086253,83.83,76971.7536,0.0,-0.97249,2e-05,2.26151]
[1744204087261,83.83,76957.0929,0.0,-0.9728,2e-05,2.23967]
[1744204088586,83.82,76960.7389,0.0,-0.97273,2e-05,2.2445]
[1744204090283,83.82,76960.7389,0.0,-0.97274,2e-05,2.24401]
[1744204091615,83.81,76919.9133,0.0,-0.9736,2e-05,2.18369]
[1744204094620,83.8,76885.507,0.0,-0.97431,2e-05,2.13338]
[1744204095620,83.79,76883.2662,0.0,-0.97436,2e-05,2.12988]
[1744204097622,83.79,76886.6803,0.0,-0.9743,2e-05,2.13405]
[1744204098623,83.78,76876.7771,0.0,-0.9745,2e-05,2.11973]
[1744204099624,83.78,76872.6927,0.0,-0.97459,2e-05,2.11367]
[1744204100625,83.78,76867.1692,0.0,-0.9747,2e-05,2.10561]
[1744204102635,83.77,76857.0209,0.0,-0.97491,2e-05,2.09085]
[1744204103636,83.77,76853.9921,0.0,-0.97497,2e-05,2.08637]
[1744204104637,83.77,76847.3806,0.0,-0.97511,2e-05,2.07692]
[1744204106640,83.77,76842.1091,0.0,-0.97521,2e-05,2.06983]
[1744204107408,83.77,76842.1091,0.0,-0.97521,2e-05,2.06964]
[1744204108414,83.77,76825.8623,0.0,-0.97552,2e-05,2.04705]
[1744204109421,83.76,76807.3272,0.0,-0.97588,2e-05,2.02154]
[1744204110435,83.76,76796.188,0.0,-0.97609,2e-05,2.00628]
[1744204111435,83.76,76791.0625,0.0,-0.97624,2e-05,1.99482]
[1744204112442,83.76,76789.2185,0.0,-0.97628,2e-05,1.99223]
[1744204114456,83.76,76786.3323,0.0,-0.97633,2e-05,1.98815]
[1744204115463,83.76,76792.6187,0.0,-0.97622,2e-05,1.99652]
[1744204116470,83.76,76796.3864,0.0,-0.97615,2e-05,2.00149]
[1744204117477,83.75,76807.3565,0.0,-0.97594,2e-05,2.01624]
[1744204118484,83.75,76811.2901,0.0,-0.97587,2e-05,2.02144]
[1744204119491,83.75,76820.7778,0.0,-0.97569,2e-05,2.03422]
[1744204120499,83.75,76831.4178,0.0,-0.97549,2e-05,2.04865]
[1744204125537,83.74,76832.7285,0.0,-0.97548,2e-05,2.04953]
[1744204126544,83.74,76825.4333,0.0,-0.97562,2e-05,2.03931]
[1744204126787,83.74,76825.4333,0.0,-0.97562,2e-05,2.03931]
[1744204127551,83.74,76825.4333,0.0,-0.97562,2e-05,2.03912]
[1744204128559,83.73,76832.1254,0.0,-0.9755,2e-05,2.04813]
[1744204129565,83.73,76835.8994,0.0,-0.97543,2e-05,2.05313]
[1744204130572,83.73,76841.2538,0.0,-0.97533,2e-05,2.06029]
[1744204131579,83.73,76854.5074,0.0,-0.97507,2e-05,2.07844]
[1744204132586,83.72,76859.2846,0.0,-0.97498,2e-05,2.08485]
[1744204137654,83.71,76854.7964,0.0,-0.97509,2e-05,2.07759]
[1744204138661,83.71,76869.4644,0.0,-0.9748,2e-05,2.09781]
[1744204139669,83.71,76872.5172,0.0,-0.97475,2e-05,2.10183]
[1744204140676,83.71,76865.7896,0.0,-0.97488,2e-05,2.09213]
[1744204141681,83.7,76871.402,0.0,-0.97478,2e-05,2.09972]
[1744204142682,83.7,76868.1265,0.0,-0.97484,2e-05,2.09486]
[1744204143683,83.7,76871.5985,0.0,-0.97478,2e-05,2.09946]
[1744204144684,83.69,76869.4085,0.0,-0.97483,2e-05,2.09612]
[1744204146518,83.69,76868.259,0.0,-0.97485,2e-05,2.09424]
[1744204146543,83.69,76868.259,0.0,-0.97486,2e-05,2.094]
[1744204147687,83.69,76850.0731,0.0,-0.97522,2e-05,2.06842]
[1744204152693,83.68,76846.6853,0.0,-0.9753,2e-05,2.06263]
[1744204154695,83.67,76848.7737,0.0,-0.97526,2e-05,2.0651]
[1744204155696,83.67,76853.2469,0.0,-0.97518,2e-05,2.07108]
[1744204156697,83.67,76850.6866,0.0,-0.97523,2e-05,2.06731]
[1744204159700,83.67,76854.9655,0.0,-0.97514,2e-05,2.07351]
[1744204164851,83.68,76852.4227,0.0,-0.97517,2e-05,2.07136]
[1744204166866,83.69,76856.0219,0.0,-0.9751,2e-05,2.07682]
[1744204167873,83.69,76851.1164,0.0,-0.97519,2e-05,2.07024]
[1744204171713,83.7,76853.1701,0.0,-0.9752,2e-05,2.06904]
[1744204172714,83.69,76821.0779,0.0,-0.97582,2e-05,2.02449]
[1744204173715,83.69,76825.3687,0.0,-0.97574,2e-05,2.03021]
[1744204174716,83.69,76828.5367,0.0,-0.97568,2e-05,2.03439]
[1744204176718,83.69,76823.1181,0.0,-0.97579,2e-05,2.02665]
[1744204178721,83.68,76830.2577,0.0,-0.97566,2e-05,2.03612]
[1744204179721,83.68,76838.8708,0.0,-0.97549,2e-05,2.04778]
[1744204181723,83.68,76841.288,0.0,-0.97545,2e-05,2.05074]
[1744204182724,83.67,76839.4505,0.0,-0.97549,2e-05,2.04801]
[1744204183725,83.67,76842.6058,0.0,-0.97543,2e-05,2.05218]
[1744204184726,83.67,76839.5791,0.0,-0.97549,2e-05,2.04781]
[1744204185727,83.67,76831.7668,0.0,-0.97565,2e-05,2.03689]
[1744204186728,83.67,76839.7923,0.0,-0.97549,2e-05,2.04775]
[1744204187729,83.66,76842.2831,0.0,-0.97545,2e-05,2.051]
[1744204190733,83.66,76833.0857,0.0,-0.97563,2e-05,2.03778]
[1744204191734,83.66,76823.204,0.0,-0.97582,2e-05,2.02409]
[1744204193736,83.65,76821.1562,0.0,-0.97587,2e-05,2.02101]
[1744204194737,83.65,76816.8528,0.0,-0.97595,2e-05,2.01501]
[1744204195738,83.65,76811.8166,0.0,-0.97605,2e-05,2.00803]
[1744204197740,83.65,76795.2332,0.0,-0.97636,2e-05,1.9854]
[1744204198741,83.65,76798.1845,0.0,-0.97631,2e-05,1.9893]
[1744204199742,83.65,76800.3526,0.0,-0.97627,2e-05,1.99214]
[1744204201744,83.65,76813.7453,0.0,-0.97602,2e-05,2.01007]
[1744204203748,83.64,76811.6843,0.0,-0.97606,2e-05,2.00703]
[1744204206751,83.64,76816.2577,0.0,-0.97598,2e-05,2.01295]
[1744204210755,83.64,76814.2811,0.0,-0.97602,2e-05,2.01026]
[1744204211756,83.64,76811.7812,0.0,-0.97606,2e-05,2.00719]
[1744204216761,83.66,76812.9097,0.0,-0.97602,2e-05,2.0104]
[1744204217762,83.66,76816.3748,0.0,-0.97594,2e-05,2.01545]
[1744204218763,83.67,76819.0745,0.0,-0.97589,2e-05,2.01944]
[1744204221766,83.68,76824.713,0.0,-0.97577,2e-05,2.02808]
[1744204224141,83.68,76824.6779,0.0,-0.97576,2e-05,2.02834]
[1744204224770,83.69,76823.4982,0.0,-0.97578,2e-05,2.02733]
[1744204225771,83.69,76817.1749,0.0,-0.97589,2e-05,2.01901]
[1744204226772,83.69,76807.4252,0.0,-0.97607,2e-05,2.00607]
[1744204227773,83.7,76805.2572,0.0,-0.97611,2e-05,2.00347]
[1744204228172,83.7,76805.2572,0.0,-0.97611,2e-05,2.00347]
[1744204228774,83.7,76805.4905,0.0,-0.9761,2e-05,2.00413]
[1744204229775,83.7,76809.0126,0.0,-0.97603,2e-05,2.00924]
[1744204232778,83.72,76811.2338,0.0,-0.97602,2e-05,2.00883]
[1744204233779,83.72,76821.3971,0.0,-0.97583,2e-05,2.02299]
[1744204237482,83.72,76820.3084,0.0,-0.97584,2e-05,2.02212]
[1744204237593,83.73,76820.3084,0.0,-0.97583,2e-05,2.02274]
[1744204238784,83.73,76809.6027,0.0,-0.97603,2e-05,2.00849]
[1744204239785,83.74,76804.2896,0.0,-0.97612,2e-05,2.00162]
[1744204240786,83.74,76797.2642,0.0,-0.97625,2e-05,1.99247]
[1744204243789,83.75,76801.9344,0.0,-0.97615,2e-05,1.99985]
[1744204244790,83.76,76811.9303,0.0,-0.97595,2e-05,2.01375]
[1744204245791,83.76,76820.0795,0.0,-0.9758,2e-05,2.02516]
[1744204247468,83.77,76821.3662,0.0,-0.97576,2e-05,2.02751]
[1744204248479,83.77,76828.1393,0.0,-0.97563,2e-05,2.03679]
[1744204249795,83.77,76834.7087,0.0,-0.9755,2e-05,2.04636]
[1744204250491,83.77,76834.7087,0.0,-0.97549,2e-05,2.04666]
[1744204251797,83.78,76828.6959,0.0,-0.97561,2e-05,2.03867]
[1744204253804,83.78,76838.5992,0.0,-0.97541,2e-05,2.05283]
[1744204255806,83.79,76846.9517,0.0,-0.97524,2e-05,2.06487]
[1744204256536,83.79,76846.9517,0.0,-0.97524,2e-05,2.06513]
[1744204257808,83.79,76829.9396,0.0,-0.97556,2e-05,2.04192]
[1744204261574,83.81,76824.1011,0.0,-0.97566,2e-05,2.03504]
[1744204262581,83.81,76826.2611,0.0,-0.97561,2e-05,2.03828]
[1744204263588,83.81,76830.3669,0.0,-0.97553,2e-05,2.0442]
[1744204264595,83.81,76824.2902,0.0,-0.97564,2e-05,2.03614]
[1744204266621,83.82,76820.4734,0.0,-0.97571,2e-05,2.03121]
[1744204267819,83.82,76811.3725,0.0,-0.97587,2e-05,2.01939]
[1744204268820,83.83,76806.3768,0.0,-0.97596,2e-05,2.01291]
[1744204270233,83.83,76806.3768,0.0,-0.97596,2e-05,2.01323]
[1744204270649,83.83,76806.3768,0.0,-0.97596,2e-05,2.01354]
[1744204271656,83.84,76808.4994,0.0,-0.97591,2e-05,2.01674]
[1744204274677,83.85,76805.3427,0.0,-0.97596,2e-05,2.0134]
[1744204275684,83.85,76803.5021,0.0,-0.97599,2e-05,2.01123]
[1744204276691,83.85,76800.1287,0.0,-0.97605,2e-05,2.00698]
[1744204281726,83.87,76801.7415,0.0,-0.97599,2e-05,2.01081]
[1744204286762,83.88,76799.9676,0.0,-0.97601,2e-05,2.00975]
[1744204287768,83.89,76786.5594,0.0,-0.97625,2e-05,1.99195]
[1744204288775,83.89,76791.2801,0.0,-0.97616,2e-05,1.99865]
[1744204289782,83.9,76799.5191,0.0,-0.976,2e-05,2.01013]
[1744204290789,83.9,76801.4363,0.0,-0.97596,2e-05,2.01305]
[1744204291796,83.9,76801.0247,0.0,-0.97601,2e-05,2.00837]
[1744204294817,83.94,76805.5037,0.0,-0.97588,2e-05,2.01815]
[1744204295824,83.97,76807.9289,0.0,-0.97579,2e-05,2.02445]
[1744204297844,84.03,76809.8408,0.0,-0.97567,2e-05,2.03275]
[1744204298849,84.06,76812.2407,0.0,-0.97559,2e-05,2.03877]
[1744204299856,84.06,76812.2408,0.0,-0.97558,2e-05,2.039]
[1744204300860,84.06,76833.214,0.0,-0.97517,2e-05,2.0681]
[1744204301861,84.07,76838.1919,0.0,-0.97507,2e-05,2.0752]
[1744204303863,84.07,76840.3613,0.0,-0.97503,2e-05,2.07863]
[1744204305865,84.08,76835.545,0.0,-0.97511,2e-05,2.07238]
[1744204307867,84.08,76837.8717,0.0,-0.97506,2e-05,2.07603]
[1744204308868,84.08,76840.4928,0.0,-0.97501,2e-05,2.07987]
[1744204309870,84.08,76843.1134,0.0,-0.97495,2e-05,2.08372]
[1744204311871,84.09,76851.386,0.0,-0.97479,2e-05,2.09562]
[1744204312872,84.09,76858.2338,0.0,-0.97465,2e-05,2.10536]
[1744204313873,84.09,76860.5423,0.0,-0.9746,2e-05,2.10876]
[1744204314874,84.09,76856.2677,0.0,-0.97468,2e-05,2.10293]
[1744204315875,84.09,76860.7217,0.0,-0.97459,2e-05,2.10933]
[1744204316876,84.1,76866.677,0.0,-0.97447,2e-05,2.11784]
[1744204317877,84.1,76858.4895,0.0,-0.97463,2e-05,2.1065]
[1744204320955,84.1,76857.1764,0.0,-0.97465,2e-05,2.10515]
[1744204321881,84.1,76862.5473,0.0,-0.97454,2e-05,2.11283]
[1744204322882,84.11,76869.1428,0.0,-0.97441,2e-05,2.12225]
[1744204323883,84.11,76874.6005,0.0,-0.9743,2e-05,2.13007]
[1744204324884,84.11,76876.4135,0.0,-0.97426,2e-05,2.13275]
[1744204325885,84.11,76872.9935,0.0,-0.97433,2e-05,2.12804]
[1744204326886,84.11,76876.9802,0.0,-0.97425,2e-05,2.1338]
[1744204327887,84.11,76880.2997,0.0,-0.97418,2e-05,2.1386]
[1744204329889,84.11,76869.1566,0.0,-0.9744,2e-05,2.12309]
[1744204330890,84.12,76856.2153,0.0,-0.97465,2e-05,2.10507]
[1744204331081,84.12,76856.2153,0.0,-0.97465,2e-05,2.10507]
[1744204331891,84.12,76858.3042,0.0,-0.97461,2e-05,2.10816]
[1744204332892,84.12,76870.4643,0.0,-0.97437,2e-05,2.12539]
[1744204334342,84.12,76871.8924,0.0,-0.97434,2e-05,2.12753]
[1744204334444,84.12,76871.8924,0.0,-0.97433,2e-05,2.12766]
[1744204335896,84.12,76865.6336,0.0,-0.97446,2e-05,2.11897]
[1744204337313,84.12,76865.7141,0.0,-0.97445,2e-05,2.11923]
[1744204337411,84.13,76865.7141,0.0,-0.97445,2e-05,2.11935]
[1744204338899,84.13,76871.591,0.0,-0.97433,2e-05,2.12776]
[1744204339900,84.13,76868.961,0.0,-0.97438,2e-05,2.12418]
[1744204340901,84.13,76866.1732,0.0,-0.97444,2e-05,2.12039]
[1744204342903,84.13,76863.0825,0.0,-0.97449,2e-05,2.11632]
[1744204343904,84.13,76860.1435,0.0,-0.97455,2e-05,2.11234]
[1744204346913,84.14,76858.5651,0.0,-0.97458,2e-05,2.11043]
[1744204347188,84.14,76857.8236,0.0,-0.97459,2e-05,2.10968]
[1744204348195,84.14,76866.3643,0.0,-0.97442,2e-05,2.12181]
[1744204349202,84.14,76868.7762,0.0,-0.97437,2e-05,2.12535]
[1744204350911,84.14,76862.0865,0.0,-0.9745,2e-05,2.11608]
[1744204352223,84.15,76859.7277,0.0,-0.97459,2e-05,2.10851]
[1744204353230,84.15,76851.779,0.0,-0.97475,2e-05,2.09756]
[1744204356251,84.15,76857.1416,0.0,-0.97463,2e-05,2.10554]
[1744204357918,84.16,76863.3578,0.0,-0.97451,2e-05,2.1144]
[1744204359288,84.16,76866.9118,0.0,-0.97443,2e-05,2.11967]
[1744204360295,84.16,76870.1467,0.0,-0.97437,2e-05,2.12434]
[1744204361302,84.16,76873.8878,0.0,-0.97429,2e-05,2.12974]
[1744204362311,84.16,76875.8405,0.0,-0.97425,2e-05,2.13262]
[1744204362946,84.16,76875.8405,0.0,-0.97425,2e-05,2.13262]
[1744204363317,84.16,76875.8405,0.0,-0.97425,2e-05,2.13274]
[1744204364324,84.16,76873.5092,0.0,-0.97429,2e-05,2.12957]
[1744204365331,84.17,76870.9304,0.0,-0.97434,2e-05,2.12606]
[1744204368929,84.17,76875.3258,0.0,-0.97425,2e-05,2.13264]
[1744204370366,84.17,76882.4674,0.0,-0.9741,2e-05,2.14295]
[1744204372933,84.17,76884.5566,0.0,-0.97406,2e-05,2.1461]
[1744204374394,84.17,76888.3315,0.0,-0.97398,2e-05,2.15163]
[1744204376937,84.18,76892.3348,0.0,-0.9739,2e-05,2.15749]
[1744204377416,84.18,76892.3348,0.0,-0.9739,2e-05,2.15758]
[1744204378425,84.18,76884.7202,0.0,-0.97405,2e-05,2.14684]
[1744204379432,84.18,76880.3649,0.0,-0.97413,2e-05,2.14078]
[1744204380439,84.18,76874.5501,0.0,-0.97425,2e-05,2.13267]
[1744204381446,84.18,76870.7389,0.0,-0.97432,2e-05,2.12742]
[1744204382453,84.18,76866.5933,0.0,-0.9744,2e-05,2.12171]
[1744204383948,84.18,76863.213,0.0,-0.97447,2e-05,2.1171]
[1744204385474,84.19,76861.0045,0.0,-0.97451,2e-05,2.11428]
[1744204387488,84.19,76867.1039,0.0,-0.97438,2e-05,2.12312]
[1744204389502,84.19,76872.2698,0.0,-0.97428,2e-05,2.13064]
[1744204391516,84.2,76863.9592,0.0,-0.97444,2e-05,2.1192]
[1744204393531,84.2,76865.7752,0.0,-0.9744,2e-05,2.12202]
[1744204394538,84.2,76865.5596,0.0,-0.9744,2e-05,2.12187]
[1744204395545,84.2,76857.528,0.0,-0.97456,2e-05,2.11075]
[1744204395995,84.2,76857.528,0.0,-0.97456,2e-05,2.11075]
[1744204396552,84.2,76857.528,0.0,-0.97456,2e-05,2.11093]
[1744204397559,84.21,76847.0482,0.0,-0.97476,2e-05,2.09644]
[1744204398566,84.21,76845.0619,0.0,-0.9748,2e-05,2.09384]
[1744204403603,84.22,76844.5674,0.0,-0.97479,2e-05,2.09404]
[1744204405617,84.22,76849.2007,0.0,-0.9747,2e-05,2.10084]
[1744204408638,84.22,76845.2624,0.0,-0.97477,2e-05,2.09586]
[1744204409645,84.23,76842.5976,0.0,-0.97482,2e-05,2.09233]
[1744204410652,84.23,76838.1155,0.0,-0.9749,2e-05,2.08627]
[1744204411659,84.23,76840.9178,0.0,-0.9749,2e-05,2.08581]
[1744204413673,84.23,76838.538,0.0,-0.97494,2e-05,2.08289]
[1744204415687,84.24,76835.3699,0.0,-0.97499,2e-05,2.07889]
[1744204418708,84.25,76833.4752,0.0,-0.97502,2e-05,2.07689]
[1744204419715,84.25,76827.7932,0.0,-0.97513,2e-05,2.06925]
[1744204420722,84.25,76823.1197,0.0,-0.97522,2e-05,2.06303]
[1744204421729,84.25,76817.7484,0.0,-0.97532,2e-05,2.05587]
[1744204422736,84.25,76817.5143,0.0,-0.97532,2e-05,2.05577]
[1744204423743,84.26,76824.8143,0.0,-0.97517,2e-05,2.06605]
[1744204425757,84.26,76823.9053,0.0,-0.97519,2e-05,2.06525]
[1744204426764,84.26,76815.3049,0.0,-0.97535,2e-05,2.05344]
[1744204428778,84.27,76807.916,0.0,-0.97548,2e-05,2.04391]
[1744204429785,84.27,76802.2549,0.0,-0.97559,2e-05,2.03622]
[1744204430792,84.27,76804.2447,0.0,-0.97555,2e-05,2.03899]
[1744204432806,84.27,76810.0929,0.0,-0.97544,2e-05,2.04707]
[1744204435827,84.27,76808.4844,0.0,-0.97547,2e-05,2.04499]
[1744204436834,84.27,76803.3987,0.0,-0.97557,2e-05,2.03811]
[1744204437841,84.27,76793.1289,0.0,-0.97576,2e-05,2.02395]
[1744204438848,84.27,76789.04,0.0,-0.97584,2e-05,2.01824]
[1744204440862,84.27,76787.1466,0.0,-0.97588,2e-05,2.01538]
[1744204441869,84.26,76784.5328,0.0,-0.97594,2e-05,2.01169]
[1744204442876,84.26,76787.3699,0.0,-0.97588,2e-05,2.01536]
[1744204443883,84.26,76793.5563,0.0,-0.97577,2e-05,2.02359]
[1744204444890,84.26,76797.2129,0.0,-0.9757,2e-05,2.02884]
[1744204445757,84.26,76797.2129,0.0,-0.9757,2e-05,2.02884]
[1744204445897,84.27,76797.2129,0.0,-0.97569,2e-05,2.02912]
[1744204450932,84.28,76799.7451,0.0,-0.97562,2e-05,2.03394]
[1744204455967,84.29,76801.3575,0.0,-0.97557,2e-05,2.03746]
[1744204456974,84.3,76807.3203,0.0,-0.97546,2e-05,2.04585]
[1744204457981,84.3,76818.5687,0.0,-0.97524,2e-05,2.06151]
[1744204458988,84.3,76824.1141,0.0,-0.97513,2e-05,2.06938]
[1744204459995,84.3,76822.0115,0.0,-0.97516,2e-05,2.0667]
[1744204462009,84.31,76820.0563,0.0,-0.9752,2e-05,2.06445]
[1744204463016,84.31,76816.024,0.0,-0.97527,2e-05,2.05913]
[1744204464027,84.31,76815.3058,0.0,-0.97528,2e-05,2.05835]
[1744204465030,84.32,76822.6344,0.0,-0.97514,2e-05,2.06865]
[1744204466037,84.32,76832.8719,0.0,-0.97493,2e-05,2.083]
[1744204467044,84.32,76835.4201,0.0,-0.97488,2e-05,2.08672]
[1744204468051,84.32,76838.0477,0.0,-0.97483,2e-05,2.09053]
[1744204469053,84.32,76851.5645,0.0,-0.97456,2e-05,2.10955]
[1744204471055,84.33,76853.5498,0.0,-0.97457,2e-05,2.10803]
[1744204472056,84.33,76860.9476,0.0,-0.97442,2e-05,2.11854]
[1744204473057,84.33,76864.0805,0.0,-0.97436,2e-05,2.12307]
[1744204474058,84.33,76868.8103,0.0,-0.97426,2e-05,2.12985]
[1744204475059,84.33,76878.5853,0.0,-0.97406,2e-05,2.14377]
[1744204476060,84.33,76885.0777,0.0,-0.97393,2e-05,2.15306]
[1744204478063,84.33,76890.8415,0.0,-0.97381,2e-05,2.1614]
[1744204479064,84.33,76894.7402,0.0,-0.97373,2e-05,2.16702]
[1744204480065,84.33,76891.2317,0.0,-0.9738,2e-05,2.16207]
[1744204480843,84.33,76891.2317,0.0,-0.9738,2e-05,2.16207]
[1744204480907,84.33,76891.2317,0.0,-0.9738,2e-05,2.16214]
[1744204482067,84.33,76887.0129,0.0,-0.97389,2e-05,2.1562]
[1744204487072,84.34,76887.6534,0.0,-0.97387,2e-05,2.15746]
[1744204488073,84.34,76891.1161,0.0,-0.9738,2e-05,2.16245]
[1744204490075,84.34,76894.6001,0.0,-0.97373,2e-05,2.16753]
[1744204493078,84.34,76896.9747,0.0,-0.97368,2e-05,2.17107]
[1744204495080,84.34,76889.9605,0.0,-0.97382,2e-05,2.16117]
[1744204496081,84.34,76884.1145,0.0,-0.97393,2e-05,2.15292]
[1744204497082,84.34,76891.4635,0.0,-0.97378,2e-05,2.16344]
[1744204498083,84.34,76893.9872,0.0,-0.97373,2e-05,2.1671]
[1744204499084,84.34,76890.4243,0.0,-0.9738,2e-05,2.16207]
[1744204500085,84.35,76887.1928,0.0,-0.97387,2e-05,2.15754]
[1744204502087,84.35,76889.5834,0.0,-0.97382,2e-05,2.16107]
[1744204503088,84.35,76892.501,0.0,-0.97376,2e-05,2.16529]
[1744204504089,84.35,76894.3181,0.0,-0.97372,2e-05,2.16793]
[1744204505090,84.35,76892.4938,0.0,-0.97376,2e-05,2.16538]
[1744204507092,84.35,76890.5025,0.0,-0.97379,2e-05,2.16266]
[1744204508093,84.35,76888.1234,0.0,-0.97384,2e-05,2.15933]
[1744204509094,84.35,76880.3019,0.0,-0.974,2e-05,2.14829]
[1744204510096,84.35,76876.835,0.0,-0.97407,2e-05,2.14347]
[1744204511097,84.35,76870.4145,0.0,-0.97419,2e-05,2.13449]
[1744204512098,84.35,76865.4076,0.0,-0.97429,2e-05,2.12754]
[1744204515101,84.36,76857.8466,0.0,-0.97444,2e-05,2.11728]
[1744204521107,84.37,76863.6575,0.0,-0.97431,2e-05,2.12622]
[1744204521301,84.37,76863.6575,0.0,-0.97431,2e-05,2.12622]
[1744204521423,84.37,76863.6575,0.0,-0.97431,2e-05,2.12634]
[1744204522430,84.37,76863.2497,0.0,-0.97432,2e-05,2.12587]
[1744204523437,84.37,76871.3016,0.0,-0.97415,2e-05,2.13731]
[1744204524444,84.37,76879.1034,0.0,-0.974,2e-05,2.14844]
[1744204530117,84.37,76883.6444,0.0,-0.9739,2e-05,2.15529]
[1744204531495,84.38,76884.9947,0.0,-0.97392,2e-05,2.15269]
[1744204532502,84.38,76887.91,0.0,-0.97386,2e-05,2.15691]
[1744204535310,84.38,76889.2865,0.0,-0.97383,2e-05,2.15898]
[1744204535523,84.38,76889.2865,0.0,-0.97383,2e-05,2.15903]
[1744204537124,84.38,76898.4953,0.0,-0.97365,2e-05,2.17222]
[1744204538544,84.38,76902.1448,0.0,-0.97357,2e-05,2.17751]
[1744204539551,84.38,76904.9383,0.0,-0.97351,2e-05,2.18154]
[1744204540558,84.38,76906.9636,0.0,-0.97347,2e-05,2.18446]
[1744204545593,84.38,76907.3326,0.0,-0.97346,2e-05,2.1851]
[1744204546600,84.38,76909.3198,0.0,-0.97342,2e-05,2.18797]
[1744204548614,84.38,76905.6392,0.0,-0.9735,2e-05,2.18274]
[1744204549621,84.38,76901.8126,0.0,-0.97357,2e-05,2.1773]
[1744204550628,84.38,76897.4776,0.0,-0.97366,2e-05,2.17112]
[1744204551635,84.38,76903.186,0.0,-0.97354,2e-05,2.17932]
[1744204555663,84.38,76901.2071,0.0,-0.97358,2e-05,2.17663]
[1744204556680,84.38,76895.9455,0.0,-0.97369,2e-05,2.16914]
[1744204557677,84.38,76899.0538,0.0,-0.97363,2e-05,2.17362]
[1744204559691,84.38,76901.6235,0.0,-0.97357,2e-05,2.17737]
[1744204564730,84.38,76900.2598,0.0,-0.9736,2e-05,2.17542]
[1744204565737,84.38,76943.4823,0.0,-0.97271,2e-05,2.23788]
[1744204566744,84.38,76950.5887,0.0,-0.97256,2e-05,2.2482]
[1744204567751,84.38,76947.8755,0.0,-0.97262,2e-05,2.24416]
[1744204568758,84.38,76943.9927,0.0,-0.9727,2e-05,2.23842]
[1744204569765,84.38,76940.5889,0.0,-0.97277,2e-05,2.23339]
[1744204571193,84.38,76940.8615,0.0,-0.97277,2e-05,2.23373]
[1744204571780,84.38,76940.8615,0.0,-0.97277,2e-05,2.23369]
[1744204572794,84.38,76934.2711,0.0,-0.97291,2e-05,2.22404]
[1744204573799,84.38,76932.0485,0.0,-0.97295,2e-05,2.22077]
[1744204575813,84.38,76924.7819,0.0,-0.9731,2e-05,2.21019]
[1744204576820,84.38,76921.9524,0.0,-0.97316,2e-05,2.20608]
[1744204577827,84.38,76921.5151,0.0,-0.97317,2e-05,2.20546]
[1744204578834,84.38,76913.4983,0.0,-0.97334,2e-05,2.19389]
[1744204581857,84.38,76913.766,0.0,-0.97333,2e-05,2.1941]
[1744204582864,84.38,76903.2359,0.0,-0.97355,2e-05,2.17881]
[1744204583871,84.37,76887.2812,0.0,-0.97388,2e-05,2.15589]
[1744204584878,84.37,76881.466,0.0,-0.974,2e-05,2.14749]
[1744204586892,84.37,76883.4628,0.0,-0.97396,2e-05,2.14994]
[1744204587864,84.37,76883.4628,0.0,-0.97396,2e-05,2.14994]
[1744204587899,84.37,76883.4628,0.0,-0.97397,2e-05,2.14971]
[1744204588906,84.36,76875.3506,0.0,-0.97413,2e-05,2.13799]
[1744204590179,84.36,76860.1729,0.0,-0.97444,2e-05,2.1164]
[1744204592936,84.36,76853.5143,0.0,-0.97463,2e-05,2.10193]
[1744204595958,84.35,76848.9947,0.0,-0.97473,2e-05,2.09513]
[1744204596964,84.35,76846.6941,0.0,-0.97478,2e-05,2.09164]
[1744204597971,84.35,76844.1228,0.0,-0.97483,2e-05,2.08781]
[1744204598978,84.34,76835.2403,0.0,-0.97501,2e-05,2.07522]
[1744204600993,84.34,76832.368,0.0,-0.97507,2e-05,2.07077]
[1744204601999,84.34,76824.5538,0.0,-0.97523,2e-05,2.05976]
[1744204603006,84.33,76821.6123,0.0,-0.97529,2e-05,2.05549]
[1744204607034,84.33,76818.0345,0.0,-0.97537,2e-05,2.04971]
[1744204610055,84.32,76820.3594,0.0,-0.97533,2e-05,2.05226]
[1744204611062,84.32,76818.1235,0.0,-0.97538,2e-05,2.04898]
[1744204614083,84.31,76813.2451,0.0,-0.97548,2e-05,2.04169]
[1744204617110,84.3,76815.242,0.0,-0.97545,2e-05,2.04381]
[1744204618125,84.3,76820.6372,0.0,-0.97535,2e-05,2.05098]
[1744204619132,84.3,76829.0221,0.0,-0.97519,2e-05,2.06226]
[1744204620139,84.3,76839.8919,0.0,-0.97498,2e-05,2.07719]
[1744204623160,84.3,76843.821,0.0,-0.9749,2e-05,2.08321]
[1744204624167,84.31,76850.154,0.0,-0.97477,2e-05,2.09219]
[1744204625174,84.31,76852.9938,0.0,-0.97471,2e-05,2.09631]
[1744204626181,84.31,76855.0628,0.0,-0.97467,2e-05,2.09935]
[1744204627188,84.31,76862.8403,0.0,-0.97451,2e-05,2.11036]
[1744204628195,84.31,76872.0253,0.0,-0.97433,2e-05,2.12338]
[1744204629202,84.31,76879.0891,0.0,-0.97419,2e-05,2.13343]
[1744204630213,84.31,76888.7784,0.0,-0.97399,2e-05,2.14724]
[1744204632221,84.31,76917.4337,0.0,-0.97341,2e-05,2.18828]
[1744204633222,84.31,76933.4385,0.0,-0.97308,2e-05,2.21139]
[1744204634223,84.31,76937.7606,0.0,-0.97299,2e-05,2.21764]
[1744204636225,84.31,76947.8503,0.0,-0.97278,2e-05,2.23225]
[1744204637226,84.31,76958.5531,0.0,-0.97255,2e-05,2.24785]
[1744204638227,84.31,76970.8493,0.0,-0.9723,2e-05,2.26584]
[1744204639228,84.31,76972.8625,0.0,-0.97225,2e-05,2.2687]
[1744204641230,84.31,76968.7274,0.0,-0.97235,2e-05,2.26237]
[1744204643232,84.3,76975.3044,0.0,-0.97221,2e-05,2.27186]
[1744204645176,84.3,76973.5551,0.0,-0.97225,2e-05,2.26916]
[1744204645234,84.3,76968.9507,0.0,-0.97235,2e-05,2.26226]
[1744204648237,84.3,76963.1681,0.0,-0.97247,2e-05,2.25345]
[1744204649238,84.3,76960.061,0.0,-0.97254,2e-05,2.2488]
[1744204652242,84.3,76944.1097,0.0,-0.97293,2e-05,2.22054]
[1744204653243,84.3,76933.2514,0.0,-0.97316,2e-05,2.20476]
[1744204654244,84.3,76923.5732,0.0,-0.97336,2e-05,2.19079]
[1744204655245,84.3,76927.8275,0.0,-0.97327,2e-05,2.19693]
[1744204656246,84.3,76931.6508,0.0,-0.97319,2e-05,2.20246]
[1744204657247,84.3,76938.0922,0.0,-0.97306,2e-05,2.21177]
[1744204657706,84.3,76938.0922,0.0,-0.97306,2e-05,2.21177]
[1744204658248,84.3,76939.3424,0.0,-0.97303,2e-05,2.21356]
[1744204661251,84.29,76944.219,0.0,-0.97293,2e-05,2.22057]
[1744204662252,84.29,76947.3542,0.0,-0.97287,2e-05,2.22509]
[1744204664254,84.29,76943.8588,0.0,-0.97294,2e-05,2.21992]
[1744204665255,84.29,76941.5432,0.0,-0.97299,2e-05,2.21653]
[1744204666256,84.29,76937.6275,0.0,-0.97307,2e-05,2.21082]
[1744204669259,84.29,76942.3045,0.0,-0.97298,2e-05,2.21755]
[1744204670260,84.29,76948.5384,0.0,-0.97285,2e-05,2.22658]
[1744204671261,84.29,76951.6825,0.0,-0.97278,2e-05,2.23112]
[1744204672262,84.29,76957.4721,0.0,-0.97266,2e-05,2.23952]
[1744204672317,84.29,76957.4721,0.0,-0.97266,2e-05,2.23952]
[1744204673263,84.29,76959.153,0.0,-0.97263,2e-05,2.24192]
[1744204675265,84.29,76962.5988,0.0,-0.97256,2e-05,2.24682]
[1744204676266,84.29,76959.9464,0.0,-0.97261,2e-05,2.24286]
[1744204678268,84.29,76957.9964,0.0,-0.97266,2e-05,2.23986]
[1744204680270,84.29,76954.7545,0.0,-0.97273,2e-05,2.235]
[1744204682272,84.28,76952.9017,0.0,-0.97277,2e-05,2.23217]
[1744204683273,84.28,76956.586,0.0,-0.97269,2e-05,2.2375]
[1744204685275,84.28,76961.9269,0.0,-0.97258,2e-05,2.24519]
[1744204687278,84.28,76965.3622,0.0,-0.97251,2e-05,2.25008]
[1744204689280,84.28,76983.7527,0.0,-0.97212,2e-05,2.27701]
[1744204691282,84.28,76985.8924,0.0,-0.97208,2e-05,2.27993]
[1744204692285,84.27,76981.2261,0.0,-0.97218,2e-05,2.27289]
[1744204693285,84.27,76975.1167,0.0,-0.97231,2e-05,2.26375]
[1744204695288,84.27,76951.5046,0.0,-0.97282,2e-05,2.22875]
[1744204696288,84.27,76935.0251,0.0,-0.97316,2e-05,2.20455]
[1744204697289,84.27,76925.9119,0.0,-0.97335,2e-05,2.19117]
[1744204698290,84.26,76922.0463,0.0,-0.97344,2e-05,2.18541]
[1744204699291,84.26,76917.5638,0.0,-0.97353,2e-05,2.17878]
[1744204701293,84.26,76913.9624,0.0,-0.97361,2e-05,2.17326]
[1744204703295,84.26,76918.6882,0.0,-0.97352,2e-05,2.17969]
[1744204704296,84.25,76927.979,0.0,-0.97333,2e-05,2.19286]
[1744204704417,84.25,76927.979,0.0,-0.97333,2e-05,2.19286]
[1744204705297,84.25,76936.4928,0.0,-0.97316,2e-05,2.20495]
[1744204708300,84.25,76938.3373,0.0,-0.97313,2e-05,2.20716]
[1744204711303,84.25,76926.5347,0.0,-0.97342,2e-05,2.1854]
[1744204712304,84.25,76922.8828,0.0,-0.9735,2e-05,2.18018]
[1744204713308,84.25,76918.6404,0.0,-0.97358,2e-05,2.17413]
[1744204714309,84.25,76921.5355,0.0,-0.97352,2e-05,2.17832]
[1744204716311,84.25,76933.3753,0.0,-0.97328,2e-05,2.19541]
[1744204717312,84.25,76940.8243,0.0,-0.97313,2e-05,2.20619]
[1744204718313,84.25,76947.8714,0.0,-0.97298,2e-05,2.2164]
[1744204719314,84.25,76945.4845,0.0,-0.97303,2e-05,2.21291]
[1744204720052,84.25,76945.4845,0.0,-0.97303,2e-05,2.21291]
[1744204720120,84.25,76945.4845,0.0,-0.97303,2e-05,2.21288]
[1744204721898,84.25,76941.5697,0.0,-0.97311,2e-05,2.20717]
[1744204722905,84.25,76944.2285,0.0,-0.97306,2e-05,2.21101]
[1744204726933,84.25,76943.5918,0.0,-0.97307,2e-05,2.21005]
[1744204727940,84.25,76932.333,0.0,-0.9733,2e-05,2.19377]
[1744204728952,84.25,76926.5592,0.0,-0.97342,2e-05,2.18548]
[1744204729955,84.25,76920.0748,0.0,-0.97355,2e-05,2.1762]
[1744204730536,84.25,76920.0748,0.0,-0.97355,2e-05,2.1762]
[1744204731335,84.25,76913.0479,0.0,-0.9737,2e-05,2.16618]
[1744204732976,84.24,76910.171,0.0,-0.97376,2e-05,2.16174]
[1744204733983,84.24,76907.6172,0.0,-0.97382,2e-05,2.15771]
[1744204734990,84.24,76903.6891,0.0,-0.9739,2e-05,2.15172]
[1744204738012,84.23,76904.7143,0.0,-0.97389,2e-05,2.15294]
[1744204739019,84.23,76912.2171,0.0,-0.97373,2e-05,2.16368]
[1744204740028,84.23,76926.9411,0.0,-0.97343,2e-05,2.18483]
[1744204742041,84.23,76932.2083,0.0,-0.97332,2e-05,2.19245]
[1744204743048,84.23,76935.531,0.0,-0.97325,2e-05,2.19725]
[1744204744055,84.23,76938.3318,0.0,-0.9732,2e-05,2.2013]
[1744204745062,84.23,76935.46,0.0,-0.97326,2e-05,2.19715]
[1744204747076,84.24,76932.6952,0.0,-0.97331,2e-05,2.19318]
[1744204749090,84.24,76933.6804,0.0,-0.97329,2e-05,2.19464]
[1744204750097,84.24,76926.4679,0.0,-0.97344,2e-05,2.18429]
[1744204751104,84.24,76915.7366,0.0,-0.97366,2e-05,2.16891]
[1744204752111,84.24,76920.9305,0.0,-0.97355,2e-05,2.17639]
[1744204753118,84.24,76926.4669,0.0,-0.97344,2e-05,2.18438]
[1744204754125,84.24,76923.8107,0.0,-0.97349,2e-05,2.1806]
[1744204755132,84.24,76920.4533,0.0,-0.97356,2e-05,2.17582]
[1744204756139,84.24,76917.3864,0.0,-0.97362,2e-05,2.17148]
[1744204757146,84.24,76913.9121,0.0,-0.97369,2e-05,2.16656]
[1744204759160,84.24,76911.9022,0.0,-0.97373,2e-05,2.1638]
[1744204760167,84.24,76914.4398,0.0,-0.97368,2e-05,2.16748]
[1744204761174,84.24,76917.9918,0.0,-0.97361,2e-05,2.1726]
[1744204762181,84.24,76921.1763,0.0,-0.97354,2e-05,2.17721]
[1744204764195,84.24,76917.502,0.0,-0.97361,2e-05,2.17206]
[1744204765202,84.24,76907.6907,0.0,-0.97381,2e-05,2.1581]
[1744204766209,84.24,76903.417,0.0,-0.9739,2e-05,2.15208]
[1744204769230,84.25,76907.2223,0.0,-0.97382,2e-05,2.15772]
[1744204770237,84.25,76910.6693,0.0,-0.97375,2e-05,2.16271]
[1744204771244,84.25,76909.4406,0.0,-0.97382,2e-05,2.15636]
[1744204774269,84.25,76912.5521,0.0,-0.97376,2e-05,2.16098]
[1744204775276,84.25,76920.3991,0.0,-0.9736,2e-05,2.17226]
[1744204778298,84.25,76923.4737,0.0,-0.97353,2e-05,2.17678]
[1744204779310,84.25,76928.392,0.0,-0.97343,2e-05,2.18386]
[1744204781323,84.25,76928.392,0.0,-0.97343,2e-05,2.18386]
[1744204782331,84.25,76939.2384,0.0,-0.97321,2e-05,2.19952]
[1744204783484,84.25,77007.8294,0.0,-0.97176,2e-05,2.30013]
[1744204785352,84.24,77005.5194,0.0,-0.97182,2e-05,2.29635]
[1744204786359,84.24,77012.4139,0.0,-0.97167,2e-05,2.30647]
[1744204787366,84.24,77017.0708,0.0,-0.97157,2e-05,2.31325]
[1744204788373,84.24,77021.3458,0.0,-0.97148,2e-05,2.31949]
[1744204789380,84.24,77018.4246,0.0,-0.97155,2e-05,2.31491]
[1744204791394,84.23,77011.5678,0.0,-0.9717,2e-05,2.30431]
[1744204792401,84.23,77000.0597,0.0,-0.97195,2e-05,2.287]
[1744204793408,84.23,76991.4603,0.0,-0.97214,2e-05,2.2741]
[1744204795422,84.23,76994.301,0.0,-0.97208,2e-05,2.27806]
[1744204796459,84.23,76994.301,0.0,-0.97208,2e-05,2.27806]
[1744204796497,84.23,76990.5304,0.0,-0.97216,2e-05,2.27234]
[1744204798443,84.23,76994.7849,0.0,-0.97208,2e-05,2.2784]
[1744204799450,84.22,76992.7755,0.0,-0.97212,2e-05,2.27531]
[1744204800457,84.22,76988.0056,0.0,-0.97222,2e-05,2.26812]
[1744204802476,84.22,76985.3369,0.0,-0.97228,2e-05,2.26397]
[1744204803482,84.22,76984.6101,0.0,-0.9723,2e-05,2.26281]
[1744204804493,84.22,76976.3932,0.0,-0.97248,2e-05,2.25069]
[1744204806506,84.22,76969.427,0.0,-0.97262,2e-05,2.24036]
[1744204807513,84.22,76943.0172,0.0,-0.97318,2e-05,2.20185]
[1744204808516,84.22,76944.9317,0.0,-0.97314,2e-05,2.20462]
[1744204809517,84.22,76938.7068,0.0,-0.97327,2e-05,2.19561]
[1744204810042,84.22,76938.7068,0.0,-0.97327,2e-05,2.19561]
[1744204810518,84.22,76936.1212,0.0,-0.97332,2e-05,2.19189]
[1744204815523,84.21,76937.9535,0.0,-0.97329,2e-05,2.19367]
[1744204816524,84.21,76935.9917,0.0,-0.97334,2e-05,2.19054]
[1744204817525,84.2,76941.0692,0.0,-0.97324,2e-05,2.19757]
[1744204818526,84.2,76934.51,0.0,-0.97338,2e-05,2.1878]
[1744204819527,84.2,76929.1576,0.0,-0.97349,2e-05,2.17982]
[1744204820865,84.2,76929.9158,0.0,-0.97348,2e-05,2.18063]
[1744204821529,84.19,76933.1783,0.0,-0.97342,2e-05,2.18504]
[1744204824532,84.18,76917.2686,0.0,-0.97376,2e-05,2.1611]
[1744204825533,84.18,76910.3737,0.0,-0.9739,2e-05,2.15087]
[1744204828542,84.17,76890.5847,0.0,-0.97431,2e-05,2.1221]
[1744204829543,84.17,76878.8054,0.0,-0.97455,2e-05,2.10522]
[1744204830544,84.17,76869.5586,0.0,-0.97474,2e-05,2.09199]
[1744204831545,84.16,76868.3031,0.0,-0.97482,2e-05,2.08539]
[1744204833547,84.16,76872.037,0.0,-0.97475,2e-05,2.09005]
[1744204834443,84.16,76872.037,0.0,-0.97475,2e-05,2.09005]
[1744204834499,84.15,76872.037,0.0,-0.97476,2e-05,2.08977]
[1744204835717,84.15,76869.671,0.0,-0.97481,2e-05,2.08593]
[1744204839553,84.14,76867.2732,0.0,-0.97487,2e-05,2.0818]
[1744204841559,84.13,76855.0123,0.0,-0.97512,2e-05,2.0643]
[1744204842560,84.13,76843.4143,0.0,-0.97535,2e-05,2.04808]
[1744204843561,84.13,76835.823,0.0,-0.9755,2e-05,2.03747]
[1744204844562,84.13,76841.3531,0.0,-0.97539,2e-05,2.04486]
[1744204845380,84.13,76841.3531,0.0,-0.97539,2e-05,2.04486]
[1744204845496,84.13,76841.3531,0.0,-0.9754,2e-05,2.04466]
[1744204848567,84.12,76838.964,0.0,-0.97545,2e-05,2.04079]
[1744204850569,84.12,76844.3309,0.0,-0.97535,2e-05,2.04777]
[1744204851572,84.12,76846.6347,0.0,-0.9753,2e-05,2.05119]
[1744204852572,84.12,76850.6303,0.0,-0.97522,2e-05,2.05694]
[1744204855575,84.13,76858.9003,0.0,-0.97505,2e-05,2.06906]
[1744204856874,84.13,76865.6859,0.0,-0.97491,2e-05,2.07887]
[1744204857881,84.13,76872.5946,0.0,-0.97477,2e-05,2.08868]
[1744204859579,84.14,76875.266,0.0,-0.97472,2e-05,2.09259]
[1744204861581,84.14,76869.2342,0.0,-0.97483,2e-05,2.08455]
[1744204862033,84.14,76869.2342,0.0,-0.97483,2e-05,2.08455]
[1744204862134,84.14,76869.2342,0.0,-0.97483,2e-05,2.08475]
[1744204863583,84.14,76854.7088,0.0,-0.97511,2e-05,2.0648]
[1744204863925,84.15,76854.7088,0.0,-0.97511,2e-05,2.06504]
[1744204865585,84.15,76841.0322,0.0,-0.97537,2e-05,2.04642]
[1744204867383,84.15,76839.8053,0.0,-0.97539,2e-05,2.04499]
[1744204867402,84.16,76839.8053,0.0,-0.97539,2e-05,2.04525]
[1744204870591,84.16,76854.6873,0.0,-0.97509,2e-05,2.06652]
[1744204871592,84.16,76862.4892,0.0,-0.97493,2e-05,2.07754]
[1744204872593,84.17,76859.8993,0.0,-0.97498,2e-05,2.07415]
[1744204873594,84.17,76861.9292,0.0,-0.97494,2e-05,2.07718]
[1744204874596,84.17,76867.5529,0.0,-0.97482,2e-05,2.0852]
[1744204876597,84.17,76879.9584,0.0,-0.97457,2e-05,2.10288]
[1744204877516,84.17,76879.9584,0.0,-0.97457,2e-05,2.10288]
[1744204877596,84.18,76879.9584,0.0,-0.97457,2e-05,2.10302]
[1744204878030,84.18,76888.6952,0.0,-0.9744,2e-05,2.11543]
[1744204879037,84.18,76892.8709,0.0,-0.97431,2e-05,2.12145]
[1744204882060,84.18,76887.656,0.0,-0.97441,2e-05,2.11452]
[1744204883604,84.18,76877.5581,0.0,-0.97461,2e-05,2.1005]
[1744204884075,84.19,76877.5581,0.0,-0.9746,2e-05,2.10069]
[1744204885085,84.19,76867.5376,0.0,-0.9748,2e-05,2.08688]
[1744204886092,84.19,76861.6264,0.0,-0.97491,2e-05,2.07885]
[1744204888106,84.19,76863.0432,0.0,-0.97488,2e-05,2.08118]
[1744204889113,84.2,76876.8775,0.0,-0.9746,2e-05,2.10063]
[1744204890120,84.2,76889.6018,0.0,-0.97435,2e-05,2.11865]
[1744204891127,84.2,76891.03,0.0,-0.97437,2e-05,2.1162]
[1744204892134,84.2,76884.1339,0.0,-0.97451,2e-05,2.10665]
[1744204893141,84.2,76882.0658,0.0,-0.97455,2e-05,2.10375]
[1744204894150,84.2,76882.0658,0.0,-0.97454,2e-05,2.10403]
[1744204895625,84.2,76914.0626,0.0,-0.9739,2e-05,2.14936]
[1744204896625,84.21,76911.3302,0.0,-0.97395,2e-05,2.14556]
[1744204898178,84.21,76907.0384,0.0,-0.97404,2e-05,2.13965]
[1744204899628,84.21,76905.1852,0.0,-0.97407,2e-05,2.13712]
[1744204900192,84.21,76905.1852,0.0,-0.97407,2e-05,2.13725]
[1744204901199,84.21,76892.9913,0.0,-0.97431,2e-05,2.12017]
[1744204902218,84.21,76892.9913,0.0,-0.97431,2e-05,2.12017]
[1744204902270,84.21,76892.9913,0.0,-0.97431,2e-05,2.12035]
[1744204903213,84.21,76874.7717,0.0,-0.97467,2e-05,2.09492]
[1744204904553,84.21,76874.7717,0.0,-0.97467,2e-05,2.09492]
[1744204904633,84.22,76882.6622,0.0,-0.97451,2e-05,2.10613]
[1744204906234,84.22,76887.8246,0.0,-0.97441,2e-05,2.11366]
[1744204907241,84.22,76893.5232,0.0,-0.97429,2e-05,2.12181]
[1744204908248,84.22,76896.1006,0.0,-0.97424,2e-05,2.12557]
[1744204911269,84.23,76895.8488,0.0,-0.97424,2e-05,2.12561]
[1744204912276,84.23,76884.8744,0.0,-0.97445,2e-05,2.11032]
[1744204913283,84.23,76874.9752,0.0,-0.97465,2e-05,2.0966]
[1744204915297,84.23,76872.0473,0.0,-0.9747,2e-05,2.09286]
[1744204917311,84.24,76869.3638,0.0,-0.97475,2e-05,2.08948]
[1744204920332,84.24,76867.511,0.0,-0.97478,2e-05,2.08744]
[1744204923353,84.25,76871.4043,0.0,-0.97469,2e-05,2.09341]
[1744204925656,84.25,76874.9851,0.0,-0.97462,2e-05,2.09875]
[1744204927382,84.25,76882.0786,0.0,-0.97447,2e-05,2.10898]
[1744204928391,84.26,76889.4747,0.0,-0.97432,2e-05,2.11952]
[1744204930406,84.26,76890.4062,0.0,-0.9743,2e-05,2.12105]
[1744204931413,84.26,76905.0244,0.0,-0.97401,2e-05,2.14183]
[1744204932421,84.26,76906.8968,0.0,-0.97397,2e-05,2.14458]
[1744204933428,84.26,76908.2142,0.0,-0.97394,2e-05,2.14652]
[1744204934435,84.26,76916.0964,0.0,-0.97378,2e-05,2.15782]
[1744204935595,84.26,76916.0964,0.0,-0.97378,2e-05,2.15782]
[1744204935681,84.26,76916.0964,0.0,-0.97378,2e-05,2.15788]
[1744204936449,84.26,76920.5193,0.0,-0.97369,2e-05,2.16426]
[1744204938463,84.26,76914.9065,0.0,-0.9738,2e-05,2.15638]
[1744204940478,84.27,76911.3212,0.0,-0.97387,2e-05,2.15143]
[1744204941485,84.27,76908.0545,0.0,-0.97393,2e-05,2.14685]
[1744204942492,84.27,76914.1362,0.0,-0.97381,2e-05,2.15559]
[1744204944506,84.27,76912.2452,0.0,-0.97385,2e-05,2.15305]
[1744204946520,84.27,76913.5685,0.0,-0.97382,2e-05,2.15507]
[1744204947527,84.27,76917.9771,0.0,-0.97373,2e-05,2.16142]
[1744204950960,84.27,76911.4508,0.0,-0.97386,2e-05,2.15231]
[1744204951555,84.27,76911.4508,0.0,-0.97391,2e-05,2.14774]
[1744204952562,84.27,76904.0684,0.0,-0.97406,2e-05,2.13737]
[1744204953569,84.28,76896.1768,0.0,-0.97421,2e-05,2.12632]
[1744204954576,84.28,76893.7876,0.0,-0.97426,2e-05,2.12307]
[1744204955583,84.28,76894.0552,0.0,-0.97425,2e-05,2.12358]
[1744204956590,84.28,76886.6212,0.0,-0.9744,2e-05,2.11326]
[1744204957597,84.28,76882.6984,0.0,-0.97447,2e-05,2.10789]
[1744204960618,84.29,76884.5672,0.0,-0.97443,2e-05,2.11095]
[1744204961625,84.29,76886.7128,0.0,-0.97439,2e-05,2.11411]
[1744204962632,84.29,76885.2749,0.0,-0.97441,2e-05,2.11225]
[1744204963641,84.29,76875.0896,0.0,-0.97461,2e-05,2.09814]
[1744204964646,84.29,76867.6695,0.0,-0.97476,2e-05,2.08797]
[1744204965654,84.29,76864.3197,0.0,-0.97482,2e-05,2.08349]
[1744204968677,84.3,76867.1552,0.0,-0.97476,2e-05,2.08796]
[1744204969684,84.3,76882.5266,0.0,-0.97445,2e-05,2.10959]
[1744204970691,84.3,76891.0676,0.0,-0.97428,2e-05,2.12175]
[1744204972705,84.31,76887.7592,0.0,-0.97434,2e-05,2.11735]
[1744204973712,84.31,76885.2492,0.0,-0.97439,2e-05,2.11396]
[1744204974719,84.31,76882.9637,0.0,-0.97443,2e-05,2.11089]
[1744204976733,84.31,76885.1936,0.0,-0.97438,2e-05,2.11429]
[1744204977740,84.31,76891.8917,0.0,-0.97425,2e-05,2.12386]
[1744204978747,84.31,76887.3816,0.0,-0.97433,2e-05,2.11765]
[1744204979754,84.32,76877.6168,0.0,-0.97453,2e-05,2.1041]
[1744204980762,84.32,76872.5001,0.0,-0.97463,2e-05,2.0971]
[1744204982776,84.32,76874.6978,0.0,-0.97458,2e-05,2.10049]
[1744204985797,84.33,76871.982,0.0,-0.97462,2e-05,2.09718]
[1744204987812,84.33,76871.2121,0.0,-0.97463,2e-05,2.09646]
[1744204988819,84.33,76860.5974,0.0,-0.97484,2e-05,2.08185]
[1744204990833,84.34,76855.469,0.0,-0.97494,2e-05,2.07513]
[1744204994642,84.34,76854.5048,0.0,-0.97495,2e-05,2.07439]
[1744204994862,84.34,76854.5048,0.0,-0.97494,2e-05,2.07458]
[1744204996876,84.35,76858.7816,0.0,-0.97485,2e-05,2.0809]
[1744204998890,84.35,76856.6125,0.0,-0.97489,2e-05,2.07828]
[1744205000904,84.35,76852.5167,0.0,-0.97497,2e-05,2.0728]
[1744205001911,84.36,76852.5167,0.0,-0.97496,2e-05,2.07327]
[1744205002918,84.36,76832.4761,0.0,-0.97535,2e-05,2.04589]
[1744205003925,84.36,76823.6712,0.0,-0.97551,2e-05,2.0341]
[1744205005939,84.37,76816.5049,0.0,-0.97564,2e-05,2.0249]
[1744205006946,84.37,76811.4495,0.0,-0.97574,2e-05,2.01832]
[1744205007953,84.38,76807.0428,0.0,-0.97582,2e-05,2.01264]
[1744205008960,84.38,76804.74,0.0,-0.97585,2e-05,2.00983]
[1744205009967,84.38,76799.3315,0.0,-0.97595,2e-05,2.00285]
[1744205010974,84.39,76792.6716,0.0,-0.97607,2e-05,1.9942]
[1744205011981,84.39,76788.7751,0.0,-0.97619,2e-05,1.98485]
[1744205012038,84.39,76788.7751,0.0,-0.97619,2e-05,1.98485]
[1744205012988,84.39,76788.7751,0.0,-0.97619,2e-05,1.98519]
[1744205013995,84.4,76802.7202,0.0,-0.97592,2e-05,2.00432]
[1744205019030,84.41,76802.4073,0.0,-0.9759,2e-05,2.00545]
[1744205020037,84.42,76801.3826,0.0,-0.97592,2e-05,2.0044]
[1744205021043,84.42,76792.6291,0.0,-0.97608,2e-05,1.99292]
[1744205024045,84.43,76794.4431,0.0,-0.97603,2e-05,1.99634]
[1744205025046,84.44,76791.9871,0.0,-0.97607,2e-05,1.99336]
[1744205027048,84.44,76795.1277,0.0,-0.976,2e-05,1.99823]
[1744205028049,84.45,76790.4806,0.0,-0.97609,2e-05,1.9923]
[1744205031053,84.46,76780.7295,0.0,-0.97626,2e-05,1.98022]
[1744205032054,84.46,76777.3196,0.0,-0.97631,2e-05,1.97601]
[1744205034961,84.47,76776.1997,0.0,-0.97633,2e-05,1.97523]
[1744205035057,84.47,76777.6395,0.0,-0.97629,2e-05,1.9775]
[1744205037059,84.48,76780.1811,0.0,-0.97624,2e-05,1.9816]
[1744205042064,84.49,76775.7681,0.0,-0.9763,2e-05,1.97697]
[1744205043065,84.49,76766.6382,0.0,-0.97647,2e-05,1.96471]
[1744205044066,84.49,76768.8367,0.0,-0.97643,2e-05,1.96756]
[1744205045067,84.49,76771.9168,0.0,-0.97638,2e-05,1.97158]
[1744205047069,84.49,76766.9123,0.0,-0.97647,2e-05,1.96474]
[1744205048070,84.49,76770.728,0.0,-0.9764,2e-05,1.96974]
[1744205049071,84.49,76777.0182,0.0,-0.97629,2e-05,1.97805]
[1744205050072,84.48,76780.6542,0.0,-0.97622,2e-05,1.98281]
[1744205051073,84.48,76778.3242,0.0,-0.97626,2e-05,1.97959]
[1744205052074,84.48,76772.5338,0.0,-0.97637,2e-05,1.97176]
[1744205055077,84.48,76770.0552,0.0,-0.97642,2e-05,1.9682]
[1744205056078,84.48,76772.2653,0.0,-0.97638,2e-05,1.97106]
[1744205057079,84.48,76769.1135,0.0,-0.97644,2e-05,1.96678]
[1744205060082,84.48,76771.4534,0.0,-0.9764,2e-05,1.96966]
[1744205061083,84.47,76774.6735,0.0,-0.97634,2e-05,1.97387]
[1744205065087,84.47,76777.5401,0.0,-0.9763,2e-05,1.97734]
[1744205067089,84.47,76784.5169,0.0,-0.97617,2e-05,1.98648]
[1744205068090,84.47,76790.1934,0.0,-0.97606,2e-05,1.99398]
[1744205070092,84.46,76793.6698,0.0,-0.976,2e-05,1.99841]
[1744205070945,84.46,76793.6698,0.0,-0.976,2e-05,1.99841]
[1744205071046,84.46,76793.6698,0.0,-0.97605,2e-05,1.99379]
[1744205072094,84.46,76803.5619,0.0,-0.97587,2e-05,2.00699]
[1744205074096,84.46,76798.7592,0.0,-0.97596,2e-05,2.00022]
[1744205078100,84.45,76804.6406,0.0,-0.97586,2e-05,2.00763]
[1744205079101,84.45,76813.481,0.0,-0.97569,2e-05,2.01945]
[1744205081103,84.45,76817.0983,0.0,-0.97563,2e-05,2.02403]
[1744205082104,84.45,76818.91,0.0,-0.9756,2e-05,2.02632]
[1744205083105,84.44,76828.1504,0.0,-0.97542,2e-05,2.03874]
[1744205084106,84.44,76833.4065,0.0,-0.97532,2e-05,2.04573]
[1744205086108,84.44,76829.0693,0.0,-0.97541,2e-05,2.03938]
[1744205086526,84.44,76829.0693,0.0,-0.97541,2e-05,2.03938]
[1744205087109,84.43,76828.237,0.0,-0.97543,2e-05,2.03804]
[1744205090112,84.43,76826.376,0.0,-0.97548,2e-05,2.03491]
[1744205093115,84.42,76824.5603,0.0,-0.97552,2e-05,2.03187]
[1744205094116,84.42,76820.3147,0.0,-0.9756,2e-05,2.0259]
[1744205095117,84.42,76822.2371,0.0,-0.97557,2e-05,2.02834]
[1744205097120,84.42,76826.6129,0.0,-0.97549,2e-05,2.03394]
[1744205102126,84.41,76829.1779,0.0,-0.97545,2e-05,2.03669]
[1744205103127,84.4,76808.2129,0.0,-0.97586,2e-05,2.00784]
[1744205105129,84.4,76812.3522,0.0,-0.97578,2e-05,2.0133]
[1744205105333,84.4,76812.3522,0.0,-0.97578,2e-05,2.0133]
[1744205106130,84.4,76817.784,0.0,-0.97568,2e-05,2.02035]
[1744205107131,84.4,76814.4717,0.0,-0.97575,2e-05,2.01569]
[1744205108132,84.4,76816.9274,0.0,-0.9757,2e-05,2.01886]
[1744205110134,84.39,76820.3922,0.0,-0.97564,2e-05,2.02324]
[1744205111135,84.39,76822.5788,0.0,-0.9756,2e-05,2.02649]
[1744205113138,84.4,76833.9105,0.0,-0.97537,2e-05,2.04251]
[1744205114138,84.4,76839.0727,0.0,-0.97527,2e-05,2.04983]
[1744205115824,84.41,76837.8655,0.0,-0.97529,2e-05,2.04841]
[1744205116140,84.41,76840.1874,0.0,-0.97524,2e-05,2.05184]
[1744205117141,84.41,76842.3494,0.0,-0.97519,2e-05,2.05505]
[1744205118142,84.41,76845.8078,0.0,-0.97512,2e-05,2.06003]
[1744205124148,84.43,76843.6665,0.0,-0.97515,2e-05,2.0584]
[1744205126150,84.42,76811.0858,0.0,-0.97578,2e-05,2.01347]
[1744205127151,84.42,76805.9031,0.0,-0.97588,2e-05,2.00631]
[1744205129153,84.42,76792.8157,0.0,-0.97613,2e-05,1.98841]
[1744205131155,84.42,76792.3707,0.0,-0.97619,2e-05,1.98325]
[1744205132156,84.42,76770.9436,0.0,-0.97659,2e-05,1.95452]
[1744205136161,84.41,76768.6756,0.0,-0.97664,2e-05,1.95131]
[1744205137878,84.41,76758.9493,0.0,-0.97682,2e-05,1.93844]
[1744205138886,84.41,76748.3767,0.0,-0.97701,2e-05,1.92457]
[1744205139893,84.41,76725.6049,0.0,-0.97742,2e-05,1.8949]
[1744205141167,84.42,76709.0107,0.0,-0.97772,2e-05,1.8736]
[1744205143169,84.42,76706.255,0.0,-0.97776,2e-05,1.87022]
[1744205144170,84.42,76717.561,0.0,-0.97756,2e-05,1.88486]
[1744205146172,84.42,76721.7736,0.0,-0.97748,2e-05,1.89041]
[1744205146638,84.42,76721.7736,0.0,-0.97748,2e-05,1.89041]
[1744205148174,84.42,76724.7527,0.0,-0.97743,2e-05,1.89436]
[1744205149383,84.42,76724.7527,0.0,-0.97743,2e-05,1.89436]
[1744205149965,84.42,76724.7527,0.0,-0.97743,2e-05,1.89439]
[1744205150972,84.42,76731.3829,0.0,-0.97731,2e-05,1.90303]
[1744205152178,84.42,76750.562,0.0,-0.97696,2e-05,1.92812]
[1744205154127,84.42,76750.562,0.0,-0.97696,2e-05,1.92812]
[1744205154175,84.42,76750.562,0.0,-0.97696,2e-05,1.92812]
[1744205154180,84.42,76750.5145,0.0,-0.97696,2e-05,1.92802]
[1744205156182,84.42,76745.7008,0.0,-0.97705,2e-05,1.9217]
[1744205157183,84.42,76742.8314,0.0,-0.9771,2e-05,1.91794]
[1744205158184,84.42,76745.9885,0.0,-0.97705,2e-05,1.92208]
[1744205159185,84.42,76753.6243,0.0,-0.97691,2e-05,1.93209]
[1744205162053,84.42,76758.3606,0.0,-0.97682,2e-05,1.93826]
[1744205163193,84.42,76754.9649,0.0,-0.97688,2e-05,1.9337]
[1744205164194,84.42,76746.5196,0.0,-0.97704,2e-05,1.9226]
[1744205166196,84.42,76741.9886,0.0,-0.97712,2e-05,1.91667]
[1744205169000,84.42,76742.1026,0.0,-0.97712,2e-05,1.91683]
[1744205169103,84.42,76742.1026,0.0,-0.97712,2e-05,1.91683]
[1744205171203,84.43,76747.0303,0.0,-0.97702,2e-05,1.92418]
[1744205173205,84.44,76756.7182,0.0,-0.97683,2e-05,1.93776]
[1744205175207,84.45,76742.238,0.0,-0.97708,2e-05,1.91959]
[1744205176208,84.45,76740.2744,0.0,-0.97711,2e-05,1.91747]
[1744205176321,84.45,76740.2744,0.0,-0.97711,2e-05,1.91747]
[1744205177165,84.45,76740.2744,0.0,-0.97711,2e-05,1.91749]
[1744205177930,84.45,76740.2744,0.0,-0.97711,2e-05,1.91749]
[1744205178172,84.45,76740.2744,0.0,-0.97711,2e-05,1.91752]
[1744205179179,84.45,76728.7973,0.0,-0.97732,2e-05,1.90257]
[1744205181705,84.45,76728.2733,0.0,-0.97732,2e-05,1.90195]
[1744205183207,84.45,76730.7224,0.0,-0.97728,2e-05,1.90519]
[1744205184214,84.45,76728.2539,0.0,-0.97732,2e-05,1.90198]
[1744205185220,84.45,76723.2842,0.0,-0.97741,2e-05,1.89556]
[1744205186220,84.46,76706.6907,0.0,-0.97771,2e-05,1.87424]
[1744205188223,84.46,76697.5002,0.0,-0.97787,2e-05,1.86263]
[1744205189223,84.46,76692.6942,0.0,-0.97795,2e-05,1.85658]
[1744205191225,84.46,76679.7057,0.0,-0.97822,2e-05,1.83605]
[1744205193227,84.46,76683.9921,0.0,-0.97815,2e-05,1.84162]
[1744205194228,84.47,76707.2854,0.0,-0.97773,2e-05,1.87157]
[1744205195719,84.47,76707.2854,0.0,-0.97773,2e-05,1.87157]
[1744205195870,84.47,76707.2854,0.0,-0.97773,2e-05,1.87157]
[1744205196230,84.47,76701.9894,0.0,-0.97783,2e-05,1.86494]
[1744205200613,84.47,76701.9325,0.0,-0.97782,2e-05,1.86514]
[1744205201235,84.48,76705.2242,0.0,-0.97776,2e-05,1.86997]
[1744205202236,84.48,76709.5428,0.0,-0.97767,2e-05,1.87603]
[1744205204238,84.49,76713.1002,0.0,-0.97759,2e-05,1.88163]
[1744205206240,84.5,76711.1773,0.0,-0.97761,2e-05,1.88015]
[1744205207241,84.51,76709.3094,0.0,-0.97764,2e-05,1.87825]
[1744205208242,84.52,76705.9207,0.0,-0.97769,2e-05,1.8744]
[1744205209243,84.52,76703.3939,0.0,-0.97773,2e-05,1.87167]
[1744205210244,84.53,76701.3326,0.0,-0.97776,2e-05,1.86954]
[1744205211245,84.53,76697.7465,0.0,-0.97782,2e-05,1.86547]
[1744205213248,84.54,76693.9795,0.0,-0.97787,2e-05,1.86126]
[1744205214248,84.54,76688.8131,0.0,-0.97796,2e-05,1.85477]
[1744205217254,84.54,76663.6334,0.0,-0.9784,2e-05,1.82311]
[1744205218257,84.55,76657.7035,0.0,-0.9785,2e-05,1.81582]
[1744205220261,84.55,76659.7572,0.0,-0.97846,2e-05,1.81873]
[1744205221261,84.55,76666.8872,0.0,-0.97833,2e-05,1.82786]
[1744205222263,84.55,76672.2886,0.0,-0.97824,2e-05,1.83482]
[1744205223263,84.55,76678.5938,0.0,-0.97813,2e-05,1.84294]
[1744205223365,84.55,76678.5938,0.0,-0.97813,2e-05,1.84294]
[1744205224264,84.56,76682.2339,0.0,-0.97806,2e-05,1.84768]
[1744205227273,84.56,76720.7396,0.0,-0.97737,2e-05,1.89738]
[1744205228274,84.56,76728.4158,0.0,-0.97724,2e-05,1.90737]
[1744205230282,84.56,76736.161,0.0,-0.97709,2e-05,1.91748]
[1744205231283,84.56,76771.4909,0.0,-0.97644,2e-05,1.96424]
[1744205232284,84.56,76774.8519,0.0,-0.97638,2e-05,1.96863]
[1744205233285,84.56,76771.1804,0.0,-0.97645,2e-05,1.96367]
[1744205234286,84.56,76765.9576,0.0,-0.97655,2e-05,1.95666]
[1744205235287,84.56,76754.28,0.0,-0.97676,2e-05,1.94117]
[1744205238291,84.56,76757.9103,0.0,-0.97669,2e-05,1.94628]
[1744205238773,84.56,76757.9103,0.0,-0.97669,2e-05,1.94628]
[1744205239291,84.56,76763.9124,0.0,-0.97658,2e-05,1.95461]
[1744205239464,84.56,76763.9124,0.0,-0.97658,2e-05,1.95461]
[1744205240292,84.57,76761.4983,0.0,-0.97662,2e-05,1.9518]
[1744205241293,84.57,76756.7955,0.0,-0.9767,2e-05,1.94598]
[1744205243295,84.58,76761.9523,0.0,-0.97659,2e-05,1.95358]
[1744205245297,84.59,76759.2198,0.0,-0.97663,2e-05,1.95074]
[1744205247299,84.6,76761.5303,0.0,-0.97658,2e-05,1.95458]
[1744205249301,84.61,76763.8914,0.0,-0.97652,2e-05,1.95847]
[1744205251303,84.61,76766.5043,0.0,-0.97651,2e-05,1.95826]
[1744205252304,84.61,76764.7233,0.0,-0.97655,2e-05,1.95583]
[1744205254306,84.61,76762.3057,0.0,-0.97659,2e-05,1.9525]
[1744205255307,84.61,76755.796,0.0,-0.97671,2e-05,1.94385]
[1744205256308,84.61,76752.8381,0.0,-0.97677,2e-05,1.9399]
[1744205258310,84.61,76755.7369,0.0,-0.97672,2e-05,1.94364]
[1744205260312,84.61,76752.3226,0.0,-0.97678,2e-05,1.93906]
[1744205261313,84.61,76755.0065,0.0,-0.97673,2e-05,1.94255]
[1744205263315,84.61,76759.545,0.0,-0.97665,2e-05,1.94845]
[1744205264316,84.61,76757.4796,0.0,-0.97669,2e-05,1.94567]
[1744205266334,84.61,76748.7395,0.0,-0.97685,2e-05,1.93408]
[1744205267335,84.61,76742.9429,0.0,-0.97696,2e-05,1.92644]
[1744205268336,84.61,76747.8601,0.0,-0.97687,2e-05,1.93288]
[1744205269337,84.61,76754.185,0.0,-0.97675,2e-05,1.94116]
[1744205270338,84.6,76757.1478,0.0,-0.9767,2e-05,1.94503]
[1744205272340,84.6,76763.5658,0.0,-0.97658,2e-05,1.95341]
[1744205274342,84.6,76761.6417,0.0,-0.97662,2e-05,1.95074]
[1744205276344,84.6,76764.7781,0.0,-0.97656,2e-05,1.95477]
[1744205282351,84.61,76777.2622,0.0,-0.97632,2e-05,1.97185]
[1744205284353,84.61,76787.3984,0.0,-0.97612,2e-05,1.9861]
[1744205285354,84.62,76792.3143,0.0,-0.97603,2e-05,1.99302]
[1744205287091,84.62,76792.3143,0.0,-0.97603,2e-05,1.99302]
[1744205287359,84.62,76787.0565,0.0,-0.97612,2e-05,1.98662]
[1744205288360,84.63,76790.847,0.0,-0.97604,2e-05,1.99203]
[1744205289361,84.63,76787.1437,0.0,-0.9761,2e-05,1.98739]
[1744205289765,84.63,76787.1437,0.0,-0.9761,2e-05,1.98739]
[1744205289974,84.63,76787.1437,0.0,-0.9761,2e-05,1.98739]
[1744205291364,84.64,76769.1204,0.0,-0.97643,2e-05,1.96402]
[1744205292365,84.64,76771.7538,0.0,-0.97638,2e-05,1.96788]
[1744205293366,84.65,76774.4843,0.0,-0.97632,2e-05,1.97188]
[1744205296369,84.66,76772.0723,0.0,-0.97635,2e-05,1.96973]
[1744205297370,84.66,76764.1882,0.0,-0.97649,2e-05,1.95962]
[1744205301054,84.67,76766.6547,0.0,-0.97643,2e-05,1.96401]
[1744205302377,84.67,76744.0928,0.0,-0.97685,2e-05,1.93411]
[1744205304379,84.67,76747.5605,0.0,-0.97679,2e-05,1.9386]
[1744205304451,84.67,76747.5605,0.0,-0.97679,2e-05,1.9386]
[1744205305084,84.67,76747.5605,0.0,-0.97679,2e-05,1.9386]
[1744205306381,84.67,76757.0693,0.0,-0.97661,2e-05,1.95104]
[1744205309384,84.67,76761.6955,0.0,-0.97653,2e-05,1.95698]
[1744205309740,84.67,76761.6955,0.0,-0.97653,2e-05,1.95698]
[1744205310385,84.67,76761.7705,0.0,-0.97653,2e-05,1.95701]
[1744205313388,84.67,76762.7135,0.0,-0.97656,2e-05,1.95411]
[1744205314389,84.67,76765.3862,0.0,-0.9765,2e-05,1.95803]
[1744205315390,84.68,76772.2371,0.0,-0.97637,2e-05,1.96749]
[1744205316391,84.68,76770.4293,0.0,-0.9764,2e-05,1.96545]
[1744205317392,84.69,76761.0388,0.0,-0.97657,2e-05,1.95336]
[1744205320395,84.7,76755.9421,0.0,-0.97665,2e-05,1.94778]
[1744205321396,84.7,76751.3595,0.0,-0.97673,2e-05,1.94213]
[1744205323398,84.71,76741.1307,0.0,-0.97691,2e-05,1.92907]
[1744205325225,84.71,76735.3191,0.0,-0.97701,2e-05,1.92144]
[1744205326232,84.71,76731.4946,0.0,-0.97708,2e-05,1.91644]
[1744205328550,84.71,76730.5782,0.0,-0.9771,2e-05,1.91524]
[1744205331270,84.71,76732.5857,0.0,-0.97706,2e-05,1.91785]
[1744205332277,84.71,76730.1835,0.0,-0.97711,2e-05,1.91471]
[1744205334291,84.72,76728.3281,0.0,-0.97713,2e-05,1.91318]
[1744205336305,84.73,76730.8461,0.0,-0.97707,2e-05,1.91734]
[1744205341340,84.75,76729.7126,0.0,-0.97707,2e-05,1.91761]
[1744205342351,84.75,76729.9604,0.0,-0.97705,2e-05,1.91876]
[1744205343358,84.76,76742.4694,0.0,-0.97682,2e-05,1.93554]
[1744205344367,84.76,76751.5573,0.0,-0.97664,2e-05,1.94788]
[1744205344930,84.76,76751.5573,0.0,-0.97664,2e-05,1.94788]
[1744205346382,84.77,76761.0116,0.0,-0.97646,2e-05,1.96109]
[1744205347389,84.77,76771.8075,0.0,-0.97625,2e-05,1.97579]
[1744205348396,84.78,76775.3117,0.0,-0.97618,2e-05,1.9808]
[1744205349403,84.78,76779.388,0.0,-0.9761,2e-05,1.98657]
[1744205350410,84.78,76782.9282,0.0,-0.97603,2e-05,1.99132]
[1744205351417,84.79,76782.9282,0.0,-0.97603,2e-05,1.99191]
[1744205352425,84.79,76800.5556,0.0,-0.97569,2e-05,2.01567]
[1744205353430,84.79,76811.7266,0.0,-0.97547,2e-05,2.03135]
[1744205354431,84.79,76815.6953,0.0,-0.97539,2e-05,2.03701]
[1744205357434,84.8,76811.5925,0.0,-0.97546,2e-05,2.03191]
[1744205358435,84.81,76796.9032,0.0,-0.97573,2e-05,2.01256]
[1744205359014,84.81,76796.9032,0.0,-0.97573,2e-05,2.01256]
[1744205359436,84.81,76794.8629,0.0,-0.97577,2e-05,2.01009]
[1744205360437,84.81,76799.8713,0.0,-0.97567,2e-05,2.01714]
[1744205364441,84.82,76802.2511,0.0,-0.97561,2e-05,2.02146]
[1744205366443,84.83,76805.5536,0.0,-0.97554,2e-05,2.02647]
[1744205367444,84.83,76803.1393,0.0,-0.97558,2e-05,2.02345]
[1744205369446,84.84,76804.9277,0.0,-0.97554,2e-05,2.0264]
[1744205371448,84.84,76807.13,0.0,-0.97554,2e-05,2.02538]
[1744205372449,84.85,76810.3315,0.0,-0.97548,2e-05,2.02999]
[1744205373450,84.85,76813.9669,0.0,-0.9754,2e-05,2.03519]
[1744205374451,84.85,76816.7082,0.0,-0.97535,2e-05,2.03916]
[1744205376453,84.86,76814.6566,0.0,-0.97538,2e-05,2.03684]
[1744205379462,84.86,76818.4821,0.0,-0.9753,2e-05,2.04278]
[1744205383465,84.87,76810.4106,0.0,-0.97544,2e-05,2.03272]
[1744205384467,84.88,76805.3866,0.0,-0.97553,2e-05,2.02615]
[1744205385467,84.88,76800.9225,0.0,-0.97561,2e-05,2.02036]
[1744205386468,84.88,76797.2062,0.0,-0.97568,2e-05,2.0156]
[1744205388470,84.89,76795.1614,0.0,-0.97571,2e-05,2.0134]
[1744205392474,84.9,76780.7385,0.0,-0.97597,2e-05,1.99512]
[1744205393475,84.9,76776.0131,0.0,-0.97605,2e-05,1.9891]
[1744205393591,84.9,76776.0131,0.0,-0.97605,2e-05,1.9891]
[1744205394476,84.91,76770.5907,0.0,-0.97615,2e-05,1.98217]
[1744205395477,84.91,76773.222,0.0,-0.97609,2e-05,1.98601]
[1744205396478,84.91,76769.8188,0.0,-0.97615,2e-05,1.98179]
[1744205399481,84.92,76766.0922,0.0,-0.97621,2e-05,1.97781]
[1744205405503,84.93,76771.1433,0.0,-0.97611,2e-05,1.98488]
[1744205407845,84.93,76771.1433,0.0,-0.97611,2e-05,1.98515]
[1744205408851,84.93,76936.944,0.0,-0.97282,2e-05,2.21604]
[1744205409926,84.93,76936.944,0.0,-0.97282,2e-05,2.2159]
[1744205410961,84.93,76959.7501,0.0,-0.97234,2e-05,2.24912]
[1744205411878,84.93,76959.7501,0.0,-0.97235,2e-05,2.24895]
[1744205413515,84.93,76965.838,0.0,-0.97221,2e-05,2.258]
[1744205414995,84.93,76965.838,0.0,-0.97221,2e-05,2.25816]
[1744205416520,84.93,76929.5293,0.0,-0.97298,2e-05,2.20521]
[1744205418522,84.93,76918.2267,0.0,-0.97321,2e-05,2.18889]
[1744205418937,84.93,76918.2267,0.0,-0.97321,2e-05,2.18888]
[1744205419944,84.93,76900.2983,0.0,-0.97358,2e-05,2.16329]
[1744205420954,84.93,76880.5665,0.0,-0.97398,2e-05,2.13533]
[1744205423528,84.93,76867.66,0.0,-0.97424,2e-05,2.11729]
[1744205424528,84.93,76847.5028,0.0,-0.97463,2e-05,2.08929]
[1744205426531,84.93,76836.4757,0.0,-0.97485,2e-05,2.07404]
[1744205427535,84.93,76838.392,0.0,-0.97481,2e-05,2.07669]
[1744205428535,84.93,76859.6926,0.0,-0.97439,2e-05,2.10624]
[1744205429536,84.93,76880.9084,0.0,-0.97397,2e-05,2.13592]
[1744205430537,84.93,76892.3841,0.0,-0.97374,2e-05,2.15204]
[1744205431030,84.93,76892.3841,0.0,-0.97379,2e-05,2.14735]
[1744205432540,84.93,76863.4507,0.0,-0.97438,2e-05,2.10649]
[1744205434542,84.93,76866.3816,0.0,-0.97432,2e-05,2.11049]
[1744205435543,84.93,76854.2524,0.0,-0.97456,2e-05,2.09355]
[1744205437076,84.93,76854.2524,0.0,-0.97456,2e-05,2.09355]
[1744205438547,84.92,76856.8512,0.0,-0.97451,2e-05,2.09683]
[1744205439092,84.92,76856.8512,0.0,-0.97452,2e-05,2.09658]
[1744205440113,84.92,76830.2615,0.0,-0.97504,2e-05,2.0598]
[1744205443127,84.93,76830.7329,0.0,-0.97502,2e-05,2.06099]
[1744205444556,84.93,76853.7875,0.0,-0.97457,2e-05,2.09302]
[1744205445143,84.93,76853.7875,0.0,-0.97457,2e-05,2.09319]
[1744205446150,84.93,76841.4951,0.0,-0.97481,2e-05,2.07633]
[1744205448560,84.94,76822.6698,0.0,-0.97516,2e-05,2.05103]
[1744205451563,84.95,76815.5253,0.0,-0.97529,2e-05,2.04193]
[1744205452358,84.95,76815.5253,0.0,-0.97529,2e-05,2.04193]
[1744205452564,84.95,76815.2,0.0,-0.9753,2e-05,2.04172]
[1744205458571,84.96,76843.3792,0.0,-0.97473,2e-05,2.08153]
[1744205459246,84.96,76843.3792,0.0,-0.97473,2e-05,2.08166]
[1744205460254,84.96,76856.0912,0.0,-0.97448,2e-05,2.09932]
[1744205461578,84.96,76862.7912,0.0,-0.97434,2e-05,2.10878]
[1744205462267,84.96,76862.7912,0.0,-0.97434,2e-05,2.10885]
[1744205463580,84.96,76883.0579,0.0,-0.97394,2e-05,2.13739]
[1744205464281,84.96,76883.0579,0.0,-0.97393,2e-05,2.13748]
[1744205465288,84.96,76873.8113,0.0,-0.97412,2e-05,2.12446]
[1744205467584,84.97,76831.8752,0.0,-0.97494,2e-05,2.06659]
[1744205468585,84.97,76822.1743,0.0,-0.97513,2e-05,2.05347]
[1744205470588,84.97,76824.3353,0.0,-0.97508,2e-05,2.05664]
[1744205471589,84.98,76827.3899,0.0,-0.97502,2e-05,2.06103]
[1744205473346,84.98,76824.1471,0.0,-0.97508,2e-05,2.05678]
[1744205474353,84.98,76824.1471,0.0,-0.97508,2e-05,2.05712]
[1744205475360,84.98,76850.2271,0.0,-0.97456,2e-05,2.09325]
[1744205476594,84.98,76856.6007,0.0,-0.97444,2e-05,2.10225]
[1744205478382,84.99,76856.6068,0.0,-0.97443,2e-05,2.10254]
[1744205478938,84.99,76856.6068,0.0,-0.97443,2e-05,2.10254]
[1744205479389,84.99,76856.6068,0.0,-0.97443,2e-05,2.10269]
[1744205480403,84.99,76850.1799,0.0,-0.97456,2e-05,2.09374]
[1744205484052,84.99,76935.2038,0.0,-0.97283,2e-05,2.21458]
[1744205485053,84.98,76955.3331,0.0,-0.97241,2e-05,2.24329]
[1744205486054,84.98,76957.8349,0.0,-0.97237,2e-05,2.24637]
[1744205489060,84.97,76961.1641,0.0,-0.97231,2e-05,2.25027]
[1744205489467,84.97,76961.1641,0.0,-0.97231,2e-05,2.25013]
[1744205490474,84.97,76975.1447,0.0,-0.97202,2e-05,2.2705]
[1744205491481,84.96,76984.2757,0.0,-0.97188,2e-05,2.27897]
[1744205495105,84.96,77023.9075,0.0,-0.97102,2e-05,2.33788]
[1744205497107,84.96,77068.8046,0.0,-0.97003,2e-05,2.40556]
[1744205498110,84.95,77078.6296,0.0,-0.96982,2e-05,2.42008]
[1744205499110,84.95,77130.255,0.0,-0.96863,2e-05,2.50026]
[1744205500111,84.94,77132.8711,0.0,-0.96858,2e-05,2.50398]
[1744205502114,84.94,77144.1925,0.0,-0.96831,2e-05,2.52168]
[1744205504117,84.93,77195.0686,0.0,-0.9671,2e-05,2.60269]
[1744205506462,84.93,77195.2899,0.0,-0.9671,2e-05,2.60264]
[1744205506612,84.93,77195.2899,0.0,-0.9671,2e-05,2.60264]
[1744205508078,84.93,77195.2899,0.0,-0.9671,2e-05,2.60264]
[1744205510063,84.92,77201.3955,0.0,-0.96696,2e-05,2.61215]
[1744205510135,84.92,77269.928,0.0,-0.96526,3e-05,2.72491]
[1744205511136,84.91,77280.0335,0.0,-0.96501,3e-05,2.74125]
[1744205514139,84.9,77305.6492,0.0,-0.96437,3e-05,2.78336]
[1744205515699,84.9,77305.6492,0.0,-0.96438,3e-05,2.78271]
[1744205516706,84.9,77347.5723,0.0,-0.96327,3e-05,2.85468]
[1744205517714,84.89,77347.5723,0.0,-0.96328,3e-05,2.85402]
[1744205518722,84.83,77336.5369,0.0,-0.96368,3e-05,2.82843]
[1744205520146,84.82,77273.7248,0.0,-0.96533,3e-05,2.72049]
[1744205521745,84.82,77273.7248,0.0,-0.96533,3e-05,2.71992]
[1744205523149,84.81,77251.3861,0.0,-0.96591,3e-05,2.68211]
[1744205524768,84.8,77251.3861,0.0,-0.96592,3e-05,2.68155]
[1744205525775,84.8,77260.5782,0.0,-0.9657,3e-05,2.69621]
[1744205527177,84.79,77321.3827,0.0,-0.96414,3e-05,2.79823]
[1744205528179,84.79,77298.9404,0.0,-0.96474,3e-05,2.75938]
[1744205528797,84.73,77298.9404,0.0,-0.96483,3e-05,2.75338]
[1744205529804,84.73,77277.9443,0.0,-0.96538,3e-05,2.71742]
[1744205532182,84.72,77292.0386,0.0,-0.96503,3e-05,2.74005]
[1744205533833,84.7,77296.0795,0.0,-0.96495,3e-05,2.74558]
[1744205534840,84.7,77307.3791,0.0,-0.96467,3e-05,2.76407]
[1744205535848,84.69,77312.4773,0.0,-0.96454,3e-05,2.77208]
[1744205537861,84.68,77318.1639,0.0,-0.96442,3e-05,2.78045]
[1744205538868,84.68,77304.6656,0.0,-0.96478,3e-05,2.75699]
[1744205541192,84.67,77308.4257,0.0,-0.96469,3e-05,2.76271]
[1744205543933,84.66,77308.4257,0.0,-0.9647,3e-05,2.76206]
[1744205544930,84.66,77356.7809,0.0,-0.96343,3e-05,2.84498]
[1744205545937,84.6,77356.7809,0.0,-0.96353,3e-05,2.83843]
[1744205546953,84.6,77382.7213,0.0,-0.96284,3e-05,2.88357]
[1744205547965,84.6,77382.7213,0.0,-0.96285,3e-05,2.8829]
[1744205549329,84.59,77420.3022,0.0,-0.96183,3e-05,2.94847]
[1744205553005,84.59,77420.3022,0.0,-0.96191,3e-05,2.94224]
[1744205554023,84.59,77454.3274,0.0,-0.96096,3e-05,3.00302]
[1744205555030,84.53,77454.3274,0.0,-0.96107,3e-05,2.99633]
[1744205556038,84.53,77496.1244,0.0,-0.95988,3e-05,3.07207]
[1744205559058,84.47,77489.8032,0.0,-0.96016,3e-05,3.05438]
[1744205560066,84.47,77463.315,0.0,-0.96091,3e-05,3.00639]
[1744205561073,84.47,77463.315,0.0,-0.96092,3e-05,3.00581]
[1744205562379,84.46,77415.955,0.0,-0.96225,3e-05,2.92079]
[1744205564099,84.46,77415.955,0.0,-0.96226,3e-05,2.92025]
[1744205565116,84.45,77374.0722,0.0,-0.9634,3e-05,2.84631]
[1744205568144,84.45,77384.9675,0.0,-0.96311,3e-05,2.86491]
[1744205569149,84.45,77384.9675,0.0,-0.96312,3e-05,2.86455]
[1744205570161,84.45,77443.7987,0.0,-0.96151,3e-05,2.96845]
[1744205571167,84.44,77443.7987,0.0,-0.96151,3e-05,2.96807]
[1744205572175,84.44,77496.509,0.0,-0.96002,3e-05,3.06329]
[1744205573181,84.4,77496.509,0.0,-0.9601,3e-05,3.05878]
[1744205574188,84.4,77522.875,0.0,-0.95934,3e-05,3.10713]
[1744205575196,84.36,77522.875,0.0,-0.95941,3e-05,3.10233]
[1744205576209,84.3,77535.3265,0.0,-0.95916,3e-05,3.11852]
[1744205577216,84.24,77496.2015,0.0,-0.9604,3e-05,3.03994]
[1744205578223,84.24,77477.8899,0.0,-0.96092,3e-05,3.00673]
[1744205579230,84.24,77477.8899,0.0,-0.96093,3e-05,3.00605]
[1744205580238,84.23,77465.2727,0.0,-0.9613,3e-05,2.98221]
[1744205581250,84.23,77453.0872,0.0,-0.96164,3e-05,2.96036]
[1744205583260,84.22,77453.0872,0.0,-0.96165,3e-05,2.95969]
[1744205584268,84.17,77441.7447,0.0,-0.96206,3e-05,2.93362]
[1744205585276,84.17,77411.2601,0.0,-0.96289,3e-05,2.87974]
[1744205586283,84.17,77411.2601,0.0,-0.9629,3e-05,2.8793]
[1744205587291,84.16,77363.4749,0.0,-0.96418,3e-05,2.79586]
[1744205588300,84.16,77328.5098,0.0,-0.96509,3e-05,2.7361]
[1744205589309,84.16,77328.5098,0.0,-0.9651,3e-05,2.73587]
[1744205590316,84.16,77289.6853,0.0,-0.96609,3e-05,2.67056]
[1744205591323,84.16,77289.6853,0.0,-0.96609,3e-05,2.67046]
[1744205592330,84.16,77242.8866,0.0,-0.96725,2e-05,2.59318]
[1744205594441,84.16,77220.7991,0.0,-0.9678,2e-05,2.55701]
[1744205597367,84.15,77222.7413,0.0,-0.96775,2e-05,2.55977]
[1744205598374,84.15,77236.5603,0.0,-0.96743,2e-05,2.58179]
[1744205599381,84.15,77271.0953,0.0,-0.96658,2e-05,2.63803]
[1744205600388,84.14,77286.8887,0.0,-0.96619,3e-05,2.66374]
[1744205601395,84.14,77297.3608,0.0,-0.96594,3e-05,2.6807]
[1744205602404,84.13,77305.3242,0.0,-0.96574,3e-05,2.69349]
[1744205603409,84.13,77314.1645,0.0,-0.96553,3e-05,2.7078]
[1744205605430,84.12,77314.8648,0.0,-0.96552,3e-05,2.70795]
[1744205606436,84.12,77347.4246,0.0,-0.96468,3e-05,2.76321]
[1744205607444,84.11,77347.4246,0.0,-0.96469,3e-05,2.76274]
[1744205608453,84.11,77364.3402,0.0,-0.96426,3e-05,2.79119]
[1744205609461,84.1,77398.1361,0.0,-0.96337,3e-05,2.84917]
[1744205611480,84.09,77332.1686,0.0,-0.96519,3e-05,2.72906]
[1744205616486,84.07,77333.0893,0.0,-0.9652,3e-05,2.72812]
[1744205620491,84.05,77344.0356,0.0,-0.96494,3e-05,2.74526]
[1744205622493,84.05,77353.8654,0.0,-0.96469,3e-05,2.76161]
[1744205622677,84.05,77353.8654,0.0,-0.9647,3e-05,2.76108]
[1744205624495,84.04,77398.1632,0.0,-0.96354,3e-05,2.83698]
[1744205627800,84.03,77405.158,0.0,-0.96337,3e-05,2.84796]
[1744205629504,84.03,77389.8124,0.0,-0.96379,3e-05,2.82073]
[1744205630505,84.02,77398.5403,0.0,-0.96356,3e-05,2.83536]
[1744205631506,84.02,77412.5043,0.0,-0.9632,3e-05,2.85918]
[1744205633647,84.0,77419.6583,0.0,-0.96302,3e-05,2.87047]
[1744205635514,84.0,77443.8181,0.0,-0.96238,3e-05,2.91245]
[1744205636515,83.99,77435.8201,0.0,-0.9626,3e-05,2.89764]
[1744205637517,83.99,77420.8514,0.0,-0.96302,3e-05,2.87059]
[1744205638518,83.98,77407.9532,0.0,-0.96338,3e-05,2.84744]
[1744205643528,83.96,77418.4853,0.0,-0.96313,3e-05,2.86363]
[1744205644529,83.95,77389.2539,0.0,-0.96392,3e-05,2.81199]
[1744205645739,83.95,77389.2539,0.0,-0.96393,3e-05,2.81138]
[1744205647532,83.94,77359.6993,0.0,-0.96472,3e-05,2.75992]
[1744205648533,83.9,77346.3849,0.0,-0.96515,3e-05,2.73189]
[1744205649534,83.89,77281.5961,0.0,-0.9668,2e-05,2.62293]
[1744205651536,83.89,77301.8769,0.0,-0.9663,3e-05,2.65584]
[1744205654539,83.87,77289.7848,0.0,-0.96663,2e-05,2.63433]
[1744205658560,83.86,77225.3512,0.0,-0.96823,2e-05,2.52769]
[1744205659561,83.86,77214.1235,0.0,-0.9685,2e-05,2.50914]
[1744205663568,83.84,77226.0758,0.0,-0.96824,2e-05,2.52661]
[1744205666571,83.82,77215.3602,0.0,-0.96853,2e-05,2.50777]
[1744205670575,83.8,77205.4081,0.0,-0.96879,2e-05,2.48975]
[1744205671576,83.8,77196.5761,0.0,-0.96907,2e-05,2.47011]
[1744205672956,83.79,77203.4015,0.0,-0.96892,2e-05,2.47996]
[1744205674579,83.78,77201.0523,0.0,-0.96899,2e-05,2.47523]
[1744205675976,83.78,77201.0523,0.0,-0.969,2e-05,2.47477]
[1744205676983,83.77,77192.5123,0.0,-0.96921,2e-05,2.46077]
[1744205680612,83.76,77200.5447,0.0,-0.96904,2e-05,2.47213]
[1744205681612,83.75,77210.0519,0.0,-0.96882,2e-05,2.48677]
[1744205682613,83.75,77220.7019,0.0,-0.96858,2e-05,2.50328]
[1744205683032,83.74,77220.7019,0.0,-0.96859,2e-05,2.50272]
[1744205684039,83.74,77235.5747,0.0,-0.96823,2e-05,2.52639]
[1744205687060,83.73,77230.2493,0.0,-0.96838,2e-05,2.51652]
[1744205688619,83.72,77194.0146,0.0,-0.96925,2e-05,2.45824]
[1744205690621,83.72,77184.9748,0.0,-0.96947,2e-05,2.4431]
[1744205694625,83.7,77116.103,0.0,-0.97107,2e-05,2.33462]
[1744205700636,83.68,77116.7694,0.0,-0.97109,2e-05,2.33312]
[1744205701637,83.67,77128.7411,0.0,-0.97083,2e-05,2.35088]
[1744205703639,83.66,77100.4353,0.0,-0.97148,2e-05,2.30673]
[1744205707646,83.65,77108.7636,0.0,-0.97131,2e-05,2.31794]
[1744205708649,83.64,77155.4372,0.0,-0.97027,2e-05,2.38903]
[1744205710651,83.63,77192.1554,0.0,-0.96944,2e-05,2.44553]
[1744205711652,83.63,77202.2362,0.0,-0.96921,2e-05,2.46094]
[1744205713267,83.62,77202.2362,0.0,-0.96923,2e-05,2.4598]
[1744205714659,83.61,77224.2383,0.0,-0.96872,2e-05,2.49425]
[1744205716663,83.55,77237.6909,0.0,-0.96849,2e-05,2.50956]
[1744205718306,83.54,77237.6909,0.0,-0.9685,2e-05,2.50893]
[1744205719673,83.54,77299.3842,0.0,-0.96701,2e-05,2.60893]
[1744205720674,83.53,77242.7016,0.0,-0.9684,2e-05,2.5158]
[1744205726364,83.5,77248.6059,0.0,-0.96831,2e-05,2.5219]
[1744205727682,83.49,77248.7964,0.0,-0.96831,2e-05,2.52157]
[1744205729387,83.48,77242.9199,0.0,-0.96847,2e-05,2.5109]
[1744205731689,83.47,77262.7119,0.0,-0.96808,2e-05,2.53653]
[1744205732690,83.47,77272.771,0.0,-0.96784,2e-05,2.55225]
[1744205734423,83.45,77272.771,0.0,-0.96786,2e-05,2.55098]
[1744205735430,83.45,77261.1747,0.0,-0.96814,2e-05,2.53212]
[1744205737446,83.44,77260.9433,0.0,-0.96818,2e-05,2.52997]
[1744205738453,83.43,77281.2716,0.0,-0.96769,2e-05,2.56244]
[1744205739460,83.43,77287.1741,0.0,-0.96756,2e-05,2.57146]
[1744205740700,83.42,77300.9745,0.0,-0.96722,2e-05,2.59352]
[1744205746709,83.38,77248.2251,0.0,-0.96857,2e-05,2.50383]
[1744205752553,83.31,77248.4066,0.0,-0.96868,2e-05,2.49613]
[1744205754572,83.2,77244.0995,0.0,-0.96897,2e-05,2.47742]
[1744205755579,83.15,77234.3169,0.0,-0.96927,2e-05,2.45721]
[1744205756721,83.05,77222.3205,0.0,-0.96971,2e-05,2.42763]
[1744205759607,82.96,77222.3205,0.0,-0.96986,2e-05,2.41753]
[1744205760614,82.96,77261.6604,0.0,-0.96893,2e-05,2.48019]
[1744205761621,82.95,77261.6604,0.0,-0.96894,2e-05,2.4796]
[1744205762628,82.95,77272.9162,0.0,-0.96868,2e-05,2.49715]
[1744205765650,82.94,77273.3504,0.0,-0.96869,2e-05,2.49663]
[1744205766657,82.93,77298.9648,0.0,-0.96808,2e-05,2.53759]
[1744205769679,82.92,77306.0197,0.0,-0.96793,2e-05,2.54786]
[1744205770686,82.87,77289.8105,0.0,-0.9684,2e-05,2.51618]
[1744205771693,82.82,77251.7484,0.0,-0.96939,2e-05,2.44984]
[1744205774721,82.77,77249.5413,0.0,-0.96952,2e-05,2.44073]
[1744205775734,82.77,77237.8843,0.0,-0.9698,2e-05,2.42222]
[1744205776736,82.76,77237.8843,0.0,-0.9698,2e-05,2.42179]
[1744205777743,82.76,77226.6877,0.0,-0.97007,2e-05,2.4037]
[1744205778748,82.76,77212.1865,0.0,-0.97041,2e-05,2.38037]
[1744205783754,82.73,77199.3126,0.0,-0.97074,2e-05,2.35812]
[1744205784755,82.73,77183.1827,0.0,-0.97111,2e-05,2.33266]
[1744205786757,82.72,77193.3855,0.0,-0.9709,2e-05,2.34744]
[1744205788759,82.7,77215.8999,0.0,-0.9704,2e-05,2.38091]
[1744205792763,82.69,77163.845,0.0,-0.97166,2e-05,2.29401]
[1744205793764,82.68,77152.9985,0.0,-0.97191,2e-05,2.27693]
[1744205795766,82.67,77142.5855,0.0,-0.97216,2e-05,2.26004]
[1744205799770,82.65,77114.6208,0.0,-0.97279,2e-05,2.21609]
[1744205800771,82.65,77093.5103,0.0,-0.97325,2e-05,2.1844]
[1744205801772,82.65,77083.7909,0.0,-0.97346,2e-05,2.16972]
[1744205803774,82.64,77076.3422,0.0,-0.97363,2e-05,2.15805]
[1744205808779,82.62,77078.0484,0.0,-0.97362,2e-05,2.15869]
[1744205812786,82.6,77134.0054,0.0,-0.97245,2e-05,2.23987]
[1744205813787,82.6,77123.3278,0.0,-0.97269,2e-05,2.2234]
[1744205815789,82.59,77114.4202,0.0,-0.97289,2e-05,2.20967]
[1744205816790,82.59,77101.225,0.0,-0.97317,2e-05,2.18969]
[1744205817028,82.58,77101.225,0.0,-0.97318,2e-05,2.18928]
[1744205818037,82.58,77091.8625,0.0,-0.97338,2e-05,2.17507]
[1744205819793,82.58,77108.1616,0.0,-0.97305,2e-05,2.19869]
[1744205820051,82.57,77108.1616,0.0,-0.97305,2e-05,2.19821]
[1744205821061,82.57,77121.9548,0.0,-0.97276,2e-05,2.21823]
[1744205823802,82.56,77115.1641,0.0,-0.97292,2e-05,2.2072]
[1744205826415,82.55,77115.1641,0.0,-0.97293,2e-05,2.20671]
[1744205827813,82.54,77107.9528,0.0,-0.9731,2e-05,2.19513]
[1744205831818,82.49,77098.7931,0.0,-0.97337,2e-05,2.17629]
[1744205833820,82.48,77065.5663,0.0,-0.97407,2e-05,2.12712]
[1744205834821,82.48,77055.0403,0.0,-0.9743,2e-05,2.11162]
[1744205836823,82.45,77047.6124,0.0,-0.97449,2e-05,2.09777]
[1744205841828,82.41,77051.9091,0.0,-0.97446,2e-05,2.10028]
[1744205847272,82.4,77047.2712,0.0,-0.97457,2e-05,2.09287]
[1744205848837,82.4,76993.2397,0.0,-0.97565,2e-05,2.01624]
[1744205851303,82.4,76993.2397,0.0,-0.97571,2e-05,2.01156]
[1744205852310,82.4,76935.4129,0.0,-0.97682,2e-05,1.932]
[1744205853991,82.4,76898.4743,0.0,-0.97751,2e-05,1.88272]
[1744205857996,82.4,76935.5402,0.0,-0.97682,2e-05,1.93245]
[1744205860999,82.39,76952.9737,0.0,-0.9765,2e-05,1.95505]
[1744205864003,82.39,76965.4712,0.0,-0.97626,2e-05,1.97191]
[1744205865003,82.38,76993.1124,0.0,-0.97573,2e-05,2.00969]
[1744205867006,82.38,76960.4313,0.0,-0.97637,2e-05,1.96429]
[1744205869008,82.36,76993.8197,0.0,-0.97575,2e-05,2.00825]
[1744205872011,82.36,77003.8397,0.0,-0.97556,2e-05,2.02198]
[1744205873012,82.35,77021.1233,0.0,-0.97522,2e-05,2.04596]
[1744205874013,82.35,77007.3197,0.0,-0.9755,2e-05,2.02632]
[1744205877516,82.34,77010.2946,0.0,-0.97545,2e-05,2.02975]
[1744205879025,82.34,76959.633,0.0,-0.97644,2e-05,1.95933]
[1744205879530,82.34,76959.633,0.0,-0.97644,2e-05,1.95921]
[1744205880538,82.34,76945.78,0.0,-0.97671,2e-05,1.94036]
[1744205881546,82.33,76945.78,0.0,-0.97672,2e-05,1.93949]
[1744205882560,82.33,76932.1166,0.0,-0.97698,2e-05,1.92094]
[1744205883568,82.33,76932.0066,0.0,-0.97698,2e-05,1.92068]
[1744205884574,82.32,76944.3958,0.0,-0.97675,2e-05,1.93726]
[1744205886035,82.32,76979.2624,0.0,-0.97609,2e-05,1.98473]
[1744205886592,82.32,76979.2624,0.0,-0.97609,2e-05,1.98452]
[1744205888039,82.32,76976.8987,0.0,-0.97614,2e-05,1.9809]
[1744205893044,82.31,76971.1196,0.0,-0.97626,2e-05,1.97225]
[1744205893642,82.31,76971.1196,0.0,-0.97626,2e-05,1.97218]
[1744205894649,82.31,76961.5055,0.0,-0.97645,2e-05,1.95894]
[1744205897671,82.29,76969.0963,0.0,-0.97632,2e-05,1.96786]
[1744205899053,82.28,76990.4088,0.0,-0.97593,2e-05,1.99589]
[1744205900692,82.28,76990.4088,0.0,-0.97593,2e-05,1.99574]
[1744205902056,82.27,77024.039,0.0,-0.97527,2e-05,2.04232]
[1744205906084,82.18,77042.3518,0.0,-0.97504,2e-05,2.05931]
[1744205909090,82.14,77034.4847,0.0,-0.97526,2e-05,2.04358]
[1744205910766,82.1,77034.4847,0.0,-0.97531,2e-05,2.04034]
[1744205911774,82.1,77052.1038,0.0,-0.97501,2e-05,2.06031]
[1744205912781,82.09,77087.1089,0.0,-0.97431,2e-05,2.10967]
[1744205915098,82.08,77097.5458,0.0,-0.9741,2e-05,2.12401]
[1744205917100,82.07,77086.8893,0.0,-0.97434,2e-05,2.1078]
[1744205921846,82.06,77081.1336,0.0,-0.97447,2e-05,2.09852]
[1744205922855,82.06,77076.7273,0.0,-0.97456,2e-05,2.09181]
[1744205924109,82.01,77165.0139,0.0,-0.97278,2e-05,2.21642]
[1744205926111,81.96,77176.2578,0.0,-0.97261,2e-05,2.22802]
[1744205931149,81.94,77239.0593,0.0,-0.97124,2e-05,2.32249]
[1744205933151,81.94,77268.1713,0.0,-0.97058,2e-05,2.36738]
[1744205935005,81.88,77268.1713,0.0,-0.97068,2e-05,2.36114]
[1744205936007,81.87,77341.1592,0.0,-0.96896,2e-05,2.47725]
[1744205937008,81.86,77344.6778,0.0,-0.96889,2e-05,2.48234]
[1744205938015,81.86,77320.3691,0.0,-0.96948,2e-05,2.44231]
[1744205939027,81.85,77295.8564,0.0,-0.97007,2e-05,2.40241]
[1744205940047,81.85,77293.6191,0.0,-0.97013,2e-05,2.39823]
[1744205941063,81.85,77306.703,0.0,-0.96983,2e-05,2.4191]
[1744205942070,81.84,77306.703,0.0,-0.96983,2e-05,2.41847]
[1744205943077,81.84,77320.0533,0.0,-0.96952,2e-05,2.4399]
[1744205945092,81.83,77320.0533,0.0,-0.96953,2e-05,2.43926]
[1744205946099,81.83,77360.7532,0.0,-0.96855,2e-05,2.5054]
[1744205947112,81.83,77360.7532,0.0,-0.96856,2e-05,2.50476]
[1744205948120,81.83,77399.5944,0.0,-0.9676,3e-05,2.56904]
[1744205949128,81.82,77399.5944,0.0,-0.96761,3e-05,2.56839]
[1744205950134,81.82,77363.4048,0.0,-0.96851,2e-05,2.50781]
[1744205951152,81.81,77331.2548,0.0,-0.9693,2e-05,2.45477]
[1744205952159,81.8,77317.5255,0.0,-0.96964,2e-05,2.43199]
[1744205954173,81.79,77316.6735,0.0,-0.96967,2e-05,2.42953]
[1744205955189,81.79,77303.0776,0.0,-0.97,2e-05,2.40727]
[1744205956194,81.79,77289.0569,0.0,-0.97033,2e-05,2.38497]
[1744205958206,81.78,77319.0645,0.0,-0.96964,2e-05,2.43197]
[1744205959209,81.78,77342.4977,0.0,-0.96908,2e-05,2.46936]
[1744205960210,81.77,77354.7176,0.0,-0.9688,2e-05,2.48876]
[1744205964214,81.76,77364.0159,0.0,-0.96859,2e-05,2.50292]
[1744205965215,81.76,77412.3955,0.0,-0.9674,3e-05,2.58255]
[1744205967217,81.75,77445.8759,0.0,-0.96655,3e-05,2.63847]
[1744205969222,81.69,77476.2461,0.0,-0.96587,3e-05,2.68391]
[1744205970226,81.63,77524.1499,0.0,-0.9647,3e-05,2.76067]
[1744205971227,81.57,77545.9994,0.0,-0.96428,3e-05,2.78724]
[1744205977233,81.4,77550.1317,0.0,-0.96448,3e-05,2.77492]
[1744205979235,81.4,77535.7943,0.0,-0.96487,3e-05,2.74905]
[1744205980640,81.39,77535.7943,0.0,-0.96488,3e-05,2.74857]
[1744205982247,81.39,77512.0812,0.0,-0.96552,3e-05,2.70661]
[1744205982610,81.38,77512.0812,0.0,-0.96553,3e-05,2.70603]
[1744205984254,81.38,77550.2616,0.0,-0.96452,3e-05,2.77246]
[1744205987256,81.37,77503.2112,0.0,-0.96579,3e-05,2.68905]
[1744205988257,81.36,77487.6638,0.0,-0.9662,3e-05,2.6618]
[1744205991270,81.36,77524.9481,0.0,-0.96523,3e-05,2.7256]
[1744205992270,81.35,77516.6424,0.0,-0.96546,3e-05,2.71062]
[1744205994272,81.35,77527.9097,0.0,-0.96517,3e-05,2.7298]
[1744205995274,81.34,77581.2318,0.0,-0.96373,3e-05,2.82363]
[1744205996535,81.34,77581.2318,0.0,-0.96374,3e-05,2.82302]
[1744205998276,81.28,77610.6384,0.0,-0.96303,3e-05,2.86927]
[1744205999277,81.27,77600.9194,0.0,-0.96331,3e-05,2.85111]
[1744206000278,81.27,77619.4679,0.0,-0.9628,3e-05,2.88411]
[1744206002579,81.21,77619.4679,0.0,-0.96291,3e-05,2.87726]
[1744206004513,81.18,77670.9387,0.0,-0.96149,3e-05,2.96899]
[1744206006515,81.13,77640.0751,0.0,-0.96247,3e-05,2.90604]
[1744206007516,81.13,77584.4578,0.0,-0.96403,3e-05,2.8049]
[1744206008695,81.12,77584.4578,0.0,-0.96403,3e-05,2.8045]
[1744206010519,81.12,77555.6624,0.0,-0.96482,3e-05,2.75291]
[1744206011522,81.09,77540.9237,0.0,-0.96527,3e-05,2.72334]
[1744206012523,81.09,77523.6138,0.0,-0.96574,3e-05,2.69279]
[1744206013844,81.08,77523.6138,0.0,-0.96575,3e-05,2.69237]
[1744206014821,81.08,77562.6876,0.0,-0.96471,3e-05,2.76052]
[1744206016532,81.07,77579.3521,0.0,-0.96427,3e-05,2.78919]
[1744206018535,81.06,77553.4757,0.0,-0.96498,3e-05,2.74249]
[1744206019538,81.06,77534.7353,0.0,-0.96549,3e-05,2.70925]
[1744206021926,81.06,77534.7353,0.0,-0.96549,3e-05,2.70895]
[1744206023544,81.05,77554.0914,0.0,-0.96498,3e-05,2.74254]
[1744206024545,81.05,77580.1907,0.0,-0.96428,3e-05,2.78836]
[1744206025546,81.05,77556.9587,0.0,-0.96492,3e-05,2.74674]
[1744206027548,81.04,77531.9287,0.0,-0.96559,3e-05,2.70248]
[1744206029550,81.04,77490.1085,0.0,-0.96669,3e-05,2.62996]
[1744206029786,81.04,77490.1085,0.0,-0.9667,3e-05,2.62958]
[1744206031552,81.04,77441.3853,0.0,-0.968,3e-05,2.54164]
[1744206032553,81.03,77426.9935,0.0,-0.96836,2e-05,2.51749]
[1744206033554,81.03,77438.3467,0.0,-0.96808,2e-05,2.53623]
[1744206034556,81.03,77456.953,0.0,-0.96762,3e-05,2.56723]
[1744206035557,81.03,77492.352,0.0,-0.96672,3e-05,2.62704]
[1744206036560,81.02,77507.247,0.0,-0.96634,3e-05,2.65227]
[1744206039565,81.02,77572.8799,0.0,-0.96461,3e-05,2.76615]
[1744206039870,81.01,77572.8799,0.0,-0.96462,3e-05,2.76556]
[1744206041566,81.0,77568.5322,0.0,-0.96475,3e-05,2.75674]
[1744206043574,81.0,77558.1369,0.0,-0.96504,3e-05,2.73786]
[1744206044575,80.99,77572.7827,0.0,-0.96465,3e-05,2.76321]
[1744206045577,80.99,77563.7132,0.0,-0.96491,3e-05,2.74663]
[1744206046928,80.98,77566.1587,0.0,-0.96486,3e-05,2.74993]
[1744206047935,80.97,77554.7115,0.0,-0.96517,3e-05,2.72923]
[1744206049949,80.92,77566.7528,0.0,-0.96494,3e-05,2.7447]
[1744206050957,80.92,77579.302,0.0,-0.96461,3e-05,2.76641]
[1744206052583,80.91,77565.6617,0.0,-0.96498,3e-05,2.74174]
[1744206056589,80.9,77582.2883,0.0,-0.96456,3e-05,2.76964]
[1744206057590,80.85,77608.3325,0.0,-0.96394,3e-05,2.80995]
[1744206058011,80.84,77608.3325,0.0,-0.96395,3e-05,2.80936]
[1744206060030,80.79,77602.8869,0.0,-0.96418,3e-05,2.79435]
[1744206061037,80.79,77621.5993,0.0,-0.96367,3e-05,2.82801]
[1744206063599,80.79,77596.6616,0.0,-0.96437,3e-05,2.78238]
[1744206065602,80.79,77547.0542,0.0,-0.96571,3e-05,2.69447]
[1744206066603,80.78,77539.4372,0.0,-0.96591,3e-05,2.68096]
[1744206067662,80.78,77559.3074,0.0,-0.96539,3e-05,2.71545]
[1744206068664,80.78,77579.0192,0.0,-0.96486,3e-05,2.74991]
[1744206069666,80.78,77560.7319,0.0,-0.96536,3e-05,2.71735]
[1744206070667,80.77,77539.4897,0.0,-0.96593,3e-05,2.67977]
[1744206071668,80.77,77550.4702,0.0,-0.96565,3e-05,2.69851]
[1744206072669,80.76,77573.0654,0.0,-0.96505,3e-05,2.73775]
[1744206073670,80.76,77585.2897,0.0,-0.96473,3e-05,2.75888]
[1744206074671,80.75,77599.0219,0.0,-0.96436,3e-05,2.78278]
[1744206077677,80.74,77629.0845,0.0,-0.96356,3e-05,2.83501]
[1744206079678,80.71,77651.003,0.0,-0.963,3e-05,2.87126]
[1744206081680,80.68,77666.4409,0.0,-0.96262,3e-05,2.8961]
[1744206082205,80.65,77666.4409,0.0,-0.96267,3e-05,2.89306]
[1744206083210,80.65,77707.7293,0.0,-0.96148,3e-05,2.96933]
[1744206085226,80.6,77718.8389,0.0,-0.96125,3e-05,2.98434]
[1744206088248,80.58,77720.9145,0.0,-0.96123,3e-05,2.98587]
[1744206089255,80.58,77730.2378,0.0,-0.96095,3e-05,3.00383]
[1744206092281,80.55,77743.6139,0.0,-0.96068,3e-05,3.01949]
[1744206093695,80.54,77724.0087,0.0,-0.96127,3e-05,2.98179]
[1744206096308,80.53,77725.2269,0.0,-0.96125,3e-05,2.98301]
[1744206097698,80.53,77734.5325,0.0,-0.96099,3e-05,3.00015]
[1744206098322,80.49,77734.5325,0.0,-0.96106,3e-05,2.99581]
[1744206099329,80.49,77754.5116,0.0,-0.96047,3e-05,3.03319]
[1744206100701,80.49,77762.7793,0.0,-0.96023,3e-05,3.04848]
[1744206103704,80.43,77739.247,0.0,-0.96104,3e-05,2.99712]
[1744206105706,80.42,77731.7197,0.0,-0.96127,3e-05,2.98225]
[1744206107390,80.42,77727.4452,0.0,-0.96141,3e-05,2.97358]
[1744206108397,80.42,77720.1576,0.0,-0.96162,3e-05,2.96004]
[1744206113726,80.38,77711.7058,0.0,-0.96193,3e-05,2.93978]
[1744206116457,80.33,77716.7098,0.0,-0.96189,3e-05,2.94278]
[1744206117464,80.3,77708.4124,0.0,-0.96219,3e-05,2.9236]
[1744206119733,80.29,77699.178,0.0,-0.96246,3e-05,2.90604]
[1744206121495,80.27,77699.178,0.0,-0.96251,3e-05,2.90301]
[1744206122739,80.24,77735.6427,0.0,-0.9615,3e-05,2.96786]
[1744206124532,80.21,77735.6427,0.0,-0.96156,3e-05,2.96451]
[1744206125540,80.21,77744.2478,0.0,-0.9613,3e-05,2.9807]
[1744206126547,80.17,77744.2478,0.0,-0.96137,3e-05,2.97638]
[1744206127554,80.14,77778.9119,0.0,-0.96041,3e-05,3.03766]
[1744206128561,80.1,77787.1597,0.0,-0.96023,3e-05,3.04917]
[1744206131597,80.06,77780.3656,0.0,-0.96051,3e-05,3.03164]
[1744206132604,80.06,77771.6626,0.0,-0.96077,3e-05,3.01505]
[1744206133620,80.01,77771.6626,0.0,-0.96086,3e-05,3.0093]
[1744206134623,80.01,77666.0226,0.0,-0.96391,3e-05,2.81289]
[1744206135631,80.01,77666.0226,0.0,-0.96391,3e-05,2.81257]
[1744206136638,80.01,77675.5614,0.0,-0.96365,3e-05,2.82944]
[1744206137645,80.0,77662.684,0.0,-0.96402,3e-05,2.80554]
[1744206138652,80.0,77657.0669,0.0,-0.96418,3e-05,2.79491]
[1744206139659,80.0,77649.2985,0.0,-0.96441,3e-05,2.78049]
[1744206140668,79.99,77628.7588,0.0,-0.96497,3e-05,2.74325]
[1744206142683,79.99,77619.7429,0.0,-0.96523,3e-05,2.72646]
[1744206145718,79.98,77621.8636,0.0,-0.96519,3e-05,2.72901]
[1744206146726,79.97,77610.7274,0.0,-0.9655,3e-05,2.70884]
[1744206148740,79.97,77617.677,0.0,-0.96532,3e-05,2.72032]
[1744206149747,79.96,77627.693,0.0,-0.96506,3e-05,2.73769]
[1744206150754,79.96,77639.7944,0.0,-0.96474,3e-05,2.75885]
[1744206151762,79.95,77634.7947,0.0,-0.96495,3e-05,2.74403]
[1744206152769,79.95,77615.0498,0.0,-0.96549,3e-05,2.70849]
[1744206153776,79.95,77603.0163,0.0,-0.96582,3e-05,2.68687]
[1744206154783,79.94,77593.6027,0.0,-0.96607,3e-05,2.66997]
[1744206156798,79.94,77584.6773,0.0,-0.96631,3e-05,2.65401]
[1744206158812,79.93,77578.6144,0.0,-0.96648,3e-05,2.64277]
[1744206159819,79.93,77521.2317,0.0,-0.96797,3e-05,2.54409]
[1744206161828,79.93,77555.76,0.0,-0.96709,3e-05,2.60276]
[1744206163831,79.93,77575.7576,0.0,-0.96657,3e-05,2.63686]
[1744206164832,79.92,77563.4133,0.0,-0.9669,3e-05,2.61518]
[1744206164855,79.92,77563.4133,0.0,-0.9669,3e-05,2.61496]
[1744206166115,79.92,77546.6258,0.0,-0.96734,3e-05,2.58603]
[1744206168837,79.92,77556.3448,0.0,-0.9671,3e-05,2.6021]
[1744206169837,79.91,77548.2524,0.0,-0.96731,3e-05,2.58796]
[1744206172841,79.91,77526.9511,0.0,-0.96787,3e-05,2.55098]
[1744206177846,79.9,77518.646,0.0,-0.96809,3e-05,2.53613]
[1744206179848,79.9,77504.8617,0.0,-0.96844,3e-05,2.51264]
[1744206184854,79.9,77518.5345,0.0,-0.9681,3e-05,2.53544]
[1744206185859,79.9,77537.5939,0.0,-0.96762,3e-05,2.56771]
[1744206187861,79.87,77584.5338,0.0,-0.96644,3e-05,2.64573]
[1744206188862,79.84,77592.7706,0.0,-0.96627,3e-05,2.65712]
[1744206193867,79.72,77597.9024,0.0,-0.96636,3e-05,2.65177]
[1744206196870,79.71,77584.7839,0.0,-0.96671,3e-05,2.6282]
[1744206198102,79.71,77584.7839,0.0,-0.96672,3e-05,2.62799]
[1744206199874,79.71,77545.152,0.0,-0.96775,3e-05,2.55933]
[1744206203884,79.7,77497.7625,0.0,-0.96895,2e-05,2.47889]
[1744206206902,79.7,77459.3133,0.0,-0.96989,2e-05,2.41535]
[1744206207903,79.71,77431.8735,0.0,-0.97054,2e-05,2.37081]
[1744206210192,79.71,77438.683,0.0,-0.97038,2e-05,2.38209]
[1744206211907,79.71,77451.2183,0.0,-0.97013,2e-05,2.39759]
[1744206213214,79.71,77445.8889,0.0,-0.97026,2e-05,2.38875]
[1744206217916,79.71,77395.8107,0.0,-0.97144,2e-05,2.30835]
[1744206218916,79.71,77381.5713,0.0,-0.97177,2e-05,2.2859]
[1744206222920,79.71,77399.3362,0.0,-0.97135,2e-05,2.31457]
[1744206224929,79.72,77388.6188,0.0,-0.9716,2e-05,2.29766]
[1744206226930,79.72,77378.0288,0.0,-0.97184,2e-05,2.28126]
[1744206227931,79.72,77401.3396,0.0,-0.9713,2e-05,2.31819]
[1744206229344,79.72,77401.3396,0.0,-0.9713,2e-05,2.3179]
[1744206230935,79.72,77401.699,0.0,-0.97129,2e-05,2.31844]
[1744206231358,79.71,77401.699,0.0,-0.9713,2e-05,2.31823]
[1744206232365,79.71,77379.9862,0.0,-0.9718,2e-05,2.28386]
[1744206233372,79.71,77371.9191,0.0,-0.97198,2e-05,2.27118]
[1744206234940,79.71,77385.3816,0.0,-0.97168,2e-05,2.29195]
[1744206237943,79.71,77362.9045,0.0,-0.9722,2e-05,2.25655]
[1744206238410,79.71,77362.9045,0.0,-0.9722,2e-05,2.25644]
[1744206239417,79.71,77343.0143,0.0,-0.97265,2e-05,2.2254]
[1744206242451,79.71,77342.6539,0.0,-0.97266,2e-05,2.22477]
[1744206243458,79.7,77331.8761,0.0,-0.9729,2e-05,2.20796]
[1744206244958,79.7,77259.4089,0.0,-0.97447,2e-05,2.09832]
[1744206246480,79.7,77259.4089,0.0,-0.97447,2e-05,2.0983]
[1744206247487,79.7,77318.0307,0.0,-0.97321,2e-05,2.18627]
[1744206249963,79.72,77323.8318,0.0,-0.97306,2e-05,2.19697]
[1744206250964,79.72,77333.3459,0.0,-0.97284,2e-05,2.21173]
[1744206251516,79.72,77333.3459,0.0,-0.97284,2e-05,2.21184]
[1744206253530,79.72,77338.9097,0.0,-0.97271,2e-05,2.22071]
[1744206254537,79.72,77325.1667,0.0,-0.97302,2e-05,2.1997]
[1744206257564,79.73,77325.4728,0.0,-0.973,2e-05,2.20068]
[1744206258571,79.73,77310.1653,0.0,-0.97334,2e-05,2.17752]
[1744206259578,79.73,77291.9364,0.0,-0.97373,2e-05,2.15015]
[1744206260585,79.74,77281.0727,0.0,-0.97396,2e-05,2.1341]
[1744206261592,79.74,77269.3522,0.0,-0.97421,2e-05,2.11686]
[1744206262978,79.74,77253.9503,0.0,-0.97453,2e-05,2.0943]
[1744206264614,79.75,77247.9383,0.0,-0.97465,2e-05,2.08613]
[1744206265621,79.75,77232.805,0.0,-0.97496,2e-05,2.06425]
[1744206268647,79.76,77234.2493,0.0,-0.97491,2e-05,2.06746]
[1744206269987,79.77,77246.008,0.0,-0.97466,2e-05,2.08509]
[1744206270988,79.77,77263.8757,0.0,-0.97428,2e-05,2.11187]
[1744206272675,79.78,77258.2371,0.0,-0.97444,2e-05,2.09946]
[1744206273682,79.78,77249.4818,0.0,-0.97462,2e-05,2.08688]
[1744206274689,79.78,77235.8214,0.0,-0.9749,2e-05,2.06717]
[1744206275696,79.79,77228.43,0.0,-0.97505,2e-05,2.05677]
[1744206276706,79.79,77215.866,0.0,-0.9753,2e-05,2.03891]
[1744206278999,79.8,77203.1061,0.0,-0.97555,2e-05,2.02132]
[1744206279724,79.81,77203.1061,0.0,-0.97554,2e-05,2.02178]
[1744206280731,79.81,77194.3747,0.0,-0.97572,2e-05,2.0097]
[1744206281738,79.82,77184.6128,0.0,-0.97591,2e-05,1.99622]
[1744206282745,79.82,77176.9745,0.0,-0.97605,2e-05,1.98583]
[1744206285766,79.84,77172.9283,0.0,-0.97611,2e-05,1.9816]
[1744206286773,79.84,77161.6293,0.0,-0.97633,2e-05,1.96612]
[1744206288788,79.85,77168.8602,0.0,-0.97617,2e-05,1.97733]
[1744206289801,79.86,77187.6292,0.0,-0.97579,2e-05,2.00455]
[1744206290807,79.86,77183.7899,0.0,-0.97586,2e-05,1.99957]
[1744206291814,79.87,77167.4692,0.0,-0.97618,2e-05,1.97689]
[1744206292821,79.87,77149.8328,0.0,-0.97652,2e-05,1.95258]
[1744206293828,79.88,77139.2351,0.0,-0.97672,2e-05,1.93832]
[1744206294835,79.89,77131.8264,0.0,-0.97685,2e-05,1.92858]
[1744206296849,79.9,77130.4311,0.0,-0.97687,2e-05,1.92776]
[1744206297856,79.9,77141.5341,0.0,-0.97664,2e-05,1.94381]
[1744206299870,79.91,77148.1984,0.0,-0.97649,2e-05,1.9542]
[1744206300887,79.92,77162.4602,0.0,-0.97621,2e-05,1.97478]
[1744206301895,79.92,77178.3999,0.0,-0.97589,2e-05,1.99744]
[1744206303566,79.92,77188.917,0.0,-0.97567,2e-05,2.01294]
[1744206304921,79.93,77188.917,0.0,-0.97566,2e-05,2.01333]
[1744206306569,79.96,77222.3573,0.0,-0.97492,2e-05,2.06544]
[1744206310573,80.0,77235.8372,0.0,-0.97458,2e-05,2.08922]
[1744206311579,80.0,77291.7537,0.0,-0.97338,2e-05,2.173]
[1744206312580,80.01,77304.3812,0.0,-0.9731,2e-05,2.19237]
[1744206316585,80.03,77291.1157,0.0,-0.97336,2e-05,2.17439]
[1744206317009,80.03,77291.1157,0.0,-0.97336,2e-05,2.17473]
[1744206318016,80.03,77228.9624,0.0,-0.97468,2e-05,2.08227]
[1744206320591,80.04,77244.8389,0.0,-0.97434,2e-05,2.10632]
[1744206321592,80.04,77270.4355,0.0,-0.97379,2e-05,2.14474]
[1744206322595,80.04,77292.1348,0.0,-0.97331,2e-05,2.17768]
[1744206324062,80.05,77298.6007,0.0,-0.97317,2e-05,2.18779]
[1744206325084,80.05,77315.8498,0.0,-0.97279,2e-05,2.21418]
[1744206327602,80.05,77278.8815,0.0,-0.97359,2e-05,2.15841]
[1744206329604,80.06,77256.6103,0.0,-0.97406,2e-05,2.12552]
[1744206334611,80.07,77253.4191,0.0,-0.97416,2e-05,2.11745]
[1744206336612,80.1,77261.432,0.0,-0.97395,2e-05,2.13221]
[1744206339615,80.17,77269.4388,0.0,-0.97368,2e-05,2.15123]
[1744206342189,80.21,77266.2361,0.0,-0.97367,2e-05,2.15135]
[1744206343196,80.24,77254.8131,0.0,-0.97388,2e-05,2.13693]
[1744206344203,80.26,77244.0461,0.0,-0.97408,2e-05,2.12317]
[1744206345621,80.26,77268.481,0.0,-0.97355,2e-05,2.15993]
[1744206347626,80.29,77258.2329,0.0,-0.97374,2e-05,2.14679]
[1744206348233,80.29,77258.2329,0.0,-0.97373,2e-05,2.14716]
[1744206349628,80.29,77157.6443,0.0,-0.97583,2e-05,2.00018]
[1744206351254,80.29,77157.6443,0.0,-0.97583,2e-05,2.00019]
[1744206352261,80.29,77150.2716,0.0,-0.97597,2e-05,1.98974]
[1744206353268,80.29,77147.7653,0.0,-0.97602,2e-05,1.98625]
[1744206354633,80.29,77105.3658,0.0,-0.97685,2e-05,1.92711]
[1744206357305,80.3,77105.3658,0.0,-0.97685,2e-05,1.92731]
[1744206358312,80.3,77118.4385,0.0,-0.97659,2e-05,1.94557]
[1744206359319,80.3,77112.3786,0.0,-0.97671,2e-05,1.93726]
[1744206360326,80.3,77104.6286,0.0,-0.97686,2e-05,1.92663]
[1744206365368,80.3,77106.1821,0.0,-0.97683,2e-05,1.929]
[1744206366375,80.3,77106.1821,0.0,-0.97682,2e-05,1.92916]
[1744206367383,80.3,77083.7831,0.0,-0.97725,2e-05,1.89845]
[1744206368389,80.31,77096.8529,0.0,-0.977,2e-05,1.91651]
[1744206369396,80.31,77110.9771,0.0,-0.97673,2e-05,1.93615]
[1744206370709,80.31,77139.0599,0.0,-0.97617,2e-05,1.97555]
[1744206373713,80.31,77122.4824,0.0,-0.9765,2e-05,1.95243]
[1744206375441,80.31,77122.4824,0.0,-0.9765,2e-05,1.95253]
[1744206376447,80.31,77113.04,0.0,-0.97668,2e-05,1.93949]
[1744206377718,80.31,77096.8909,0.0,-0.97699,2e-05,1.91726]
[1744206378462,80.31,77096.8909,0.0,-0.97699,2e-05,1.91735]
[1744206379469,80.31,77115.956,0.0,-0.97662,2e-05,1.94388]
[1744206382490,80.31,77117.2254,0.0,-0.9766,2e-05,1.94496]
[1744206383497,80.3,77127.6625,0.0,-0.9764,2e-05,1.95925]
[1744206384508,80.3,77112.1579,0.0,-0.97671,2e-05,1.93734]
[1744206385514,80.3,77100.3986,0.0,-0.97694,2e-05,1.92079]
[1744206387528,80.29,77089.9796,0.0,-0.97715,2e-05,1.90596]
[1744206389542,80.29,77094.0299,0.0,-0.97708,2e-05,1.91102]
[1744206390549,80.29,77096.4021,0.0,-0.97704,2e-05,1.91399]
[1744206391556,80.25,77115.1719,0.0,-0.97677,2e-05,1.93255]
[1744206392564,80.25,77115.4698,0.0,-0.97677,2e-05,1.93258]
[1744206393573,80.25,77156.1237,0.0,-0.97596,2e-05,1.98964]
[1744206394583,80.25,77156.1237,0.0,-0.97597,2e-05,1.9893]
[1744206395589,80.24,77173.7237,0.0,-0.97562,2e-05,2.01399]
[1744206396596,80.24,77198.8653,0.0,-0.97511,2e-05,2.0498]
[1744206397603,80.23,77206.2472,0.0,-0.97497,2e-05,2.05964]
[1744206398610,80.23,77226.8117,0.0,-0.97455,2e-05,2.08927]
[1744206399617,80.22,77223.2705,0.0,-0.97463,2e-05,2.08364]
[1744206400625,80.22,77209.5986,0.0,-0.97492,2e-05,2.06323]
[1744206403772,80.2,77214.2949,0.0,-0.97484,2e-05,2.06877]
[1744206404656,80.2,77214.2949,0.0,-0.97485,2e-05,2.06836]
[1744206405663,80.2,77167.3287,0.0,-0.97582,2e-05,2.00021]
[1744206407677,80.19,77158.7274,0.0,-0.976,2e-05,1.98725]
[1744206408684,80.19,77147.4874,0.0,-0.97623,2e-05,1.97099]
[1744206409691,80.18,77152.2952,0.0,-0.97614,2e-05,1.97739]
[1744206410698,80.18,77160.9118,0.0,-0.97597,2e-05,1.9896]
[1744206413719,80.17,77162.919,0.0,-0.97595,2e-05,1.99092]
[1744206415733,80.12,77165.6021,0.0,-0.97595,2e-05,1.99053]
[1744206416742,80.12,77150.4619,0.0,-0.97626,2e-05,1.96877]
[1744206417749,80.12,77143.4297,0.0,-0.97641,2e-05,1.95851]
[1744206418756,80.11,77156.5821,0.0,-0.97615,2e-05,1.97667]
[1744206419763,80.11,77167.9069,0.0,-0.97593,2e-05,1.99235]
[1744206424798,80.1,77165.8641,0.0,-0.97599,2e-05,1.98829]
[1744206425805,80.09,77165.8641,0.0,-0.976,2e-05,1.9875]
[1744206426812,80.09,77174.3403,0.0,-0.97583,2e-05,1.99921]
[1744206427819,80.08,77157.1771,0.0,-0.97618,2e-05,1.97449]
[1744206428825,80.08,77148.7284,0.0,-0.97635,2e-05,1.96224]
[1744206431828,80.04,77141.5177,0.0,-0.97655,2e-05,1.9487]
[1744206432829,80.04,77109.3681,0.0,-0.97717,2e-05,1.90383]
[1744206438839,80.0,77099.0,0.0,-0.97742,2e-05,1.88597]
[1744206439840,80.0,77083.2448,0.0,-0.97773,2e-05,1.86436]
[1744206441842,80.0,77064.3356,0.0,-0.97808,2e-05,1.83859]
[1744206442843,80.0,77050.5885,0.0,-0.97834,2e-05,1.82013]
[1744206443844,80.0,77042.3156,0.0,-0.97849,2e-05,1.80906]
[1744206444845,80.0,77049.9866,0.0,-0.97835,2e-05,1.81917]
[1744206449851,79.99,77036.1895,0.0,-0.97861,2e-05,1.80045]
[1744206452854,79.98,77049.5627,0.0,-0.97843,2e-05,1.81302]
[1744206456859,79.96,77070.9145,0.0,-0.97806,2e-05,1.8395]
[1744206457860,79.96,77092.2853,0.0,-0.97766,2e-05,1.86801]
[1744206461866,79.94,77084.218,0.0,-0.97784,2e-05,1.85513]
[1744206462867,79.94,77100.3651,0.0,-0.97754,2e-05,1.87688]
[1744206465870,79.91,77089.6268,0.0,-0.97778,2e-05,1.86001]
[1744206467872,79.91,77111.5938,0.0,-0.97736,2e-05,1.8896]
[1744206470875,79.88,77120.0126,0.0,-0.97724,2e-05,1.89874]
[1744206472145,79.88,77120.0126,0.0,-0.97724,2e-05,1.8985]
[1744206473878,79.83,77142.9154,0.0,-0.97687,2e-05,1.92514]
[1744206474879,79.83,77151.7151,0.0,-0.9767,2e-05,1.93714]
[1744206478883,79.73,77136.2796,0.0,-0.97714,2e-05,1.9059]
[1744206479884,79.72,77123.2211,0.0,-0.9774,2e-05,1.88762]
[1744206482218,79.72,77128.0386,0.0,-0.97731,2e-05,1.89369]
[1744206483900,79.71,77103.3331,0.0,-0.97779,2e-05,1.85967]
[1744206485242,79.71,77109.9506,0.0,-0.97767,2e-05,1.86817]
[1744206486903,79.71,77121.0063,0.0,-0.97746,2e-05,1.88301]
[1744206487904,79.7,77135.7253,0.0,-0.97719,2e-05,1.90267]
[1744206491909,79.66,77118.2646,0.0,-0.97757,2e-05,1.87525]
[1744206493910,79.66,77096.3446,0.0,-0.97799,2e-05,1.84525]
[1744206494316,79.66,77096.3446,0.0,-0.97799,2e-05,1.84514]
[1744206495323,79.66,77053.0437,0.0,-0.97879,2e-05,1.78719]
[1744206498915,79.66,77048.8466,0.0,-0.97887,2e-05,1.7812]
[1744206503920,79.65,77052.7767,0.0,-0.97881,2e-05,1.7859]
[1744206505922,79.64,77042.7149,0.0,-0.979,2e-05,1.77176]
[1744206510928,79.63,77041.1653,0.0,-0.97905,2e-05,1.7687]
[1744206512930,79.62,77031.1857,0.0,-0.97929,2e-05,1.75039]
[1744206515934,79.6,77043.8705,0.0,-0.97908,2e-05,1.76526]
[1744206518494,79.6,77050.7466,0.0,-0.97896,2e-05,1.77401]
[1744206520041,79.59,77094.9795,0.0,-0.97816,2e-05,1.83246]
[1744206522043,79.59,77085.5553,0.0,-0.97833,2e-05,1.81964]
[1744206522526,79.59,77085.5553,0.0,-0.97834,2e-05,1.81952]
[1744206524053,79.59,77057.4422,0.0,-0.97885,2e-05,1.78208]
[1744206526058,79.59,77078.8673,0.0,-0.97846,2e-05,1.81034]
[1744206527059,79.58,77093.7555,0.0,-0.97819,2e-05,1.82993]
[1744206532609,79.58,77095.3813,0.0,-0.97817,2e-05,1.83134]
[1744206534083,79.55,77172.075,0.0,-0.97674,2e-05,1.93375]
[1744206535084,79.54,77162.4158,0.0,-0.97694,2e-05,1.92001]
[1744206538087,79.49,77174.026,0.0,-0.97679,2e-05,1.9309]
[1744206543699,79.41,77169.6262,0.0,-0.97699,2e-05,1.91681]
[1744206544704,79.4,77176.2926,0.0,-0.97686,2e-05,1.92578]
[1744206545711,79.4,77219.7608,0.0,-0.976,2e-05,1.98697]
[1744206547101,79.37,77203.554,0.0,-0.97637,2e-05,1.96076]
[1744206548102,79.36,77173.6863,0.0,-0.97697,2e-05,1.91826]
[1744206550104,79.36,77188.7493,0.0,-0.97668,2e-05,1.93884]
[1744206552769,79.35,77188.7492,0.0,-0.97669,2e-05,1.93833]
[1744206553776,79.35,77175.7349,0.0,-0.97694,2e-05,1.91987]
[1744206554783,79.35,77166.7548,0.0,-0.97712,2e-05,1.90717]
[1744206555790,79.35,77153.6001,0.0,-0.97738,2e-05,1.88876]
[1744206561119,79.34,77150.5121,0.0,-0.97745,2e-05,1.88359]
[1744206562120,79.34,77126.9276,0.0,-0.9779,2e-05,1.85118]
[1744206565123,79.33,77107.2404,0.0,-0.97828,2e-05,1.82428]
[1744206565864,79.33,77107.2404,0.0,-0.97828,2e-05,1.82419]
[1744206566871,79.33,77114.8382,0.0,-0.97814,2e-05,1.83433]
[1744206567878,79.33,77121.1513,0.0,-0.97802,2e-05,1.84279]
[1744206568885,79.33,77113.6821,0.0,-0.97816,2e-05,1.8326]
[1744206571130,79.33,77126.9301,0.0,-0.97796,2e-05,1.846]
[1744206571929,79.33,77126.9301,0.0,-0.97797,2e-05,1.84585]
[1744206572936,79.33,77145.9567,0.0,-0.97761,2e-05,1.87166]
[1744206574950,79.32,77147.7554,0.0,-0.97758,2e-05,1.87383]
[1744206575958,79.32,77137.2095,0.0,-0.97778,2e-05,1.85928]
[1744206576965,79.32,77128.4471,0.0,-0.97795,2e-05,1.84722]
[1744206578979,79.32,77133.669,0.0,-0.97785,2e-05,1.85392]
[1744206579986,79.31,77183.0228,0.0,-0.97691,2e-05,1.92179]
[1744206580993,79.31,77201.932,0.0,-0.97654,2e-05,1.9481]
[1744206583008,79.3,77194.1332,0.0,-0.9767,2e-05,1.93656]
[1744206584019,79.3,77201.9228,0.0,-0.97655,2e-05,1.94722]
[1744206585024,79.3,77218.2292,0.0,-0.97622,2e-05,1.97037]
[1744206586031,79.29,77218.2292,0.0,-0.97623,2e-05,1.96965]
[1744206587038,79.29,77237.2358,0.0,-0.97586,2e-05,1.99652]
[1744206588045,79.29,77235.4371,0.0,-0.9759,2e-05,1.99354]
[1744206589052,79.28,77246.4484,0.0,-0.97568,2e-05,2.00903]
[1744206592081,79.27,77249.639,0.0,-0.97562,2e-05,2.01282]
[1744206593089,79.27,77265.2552,0.0,-0.97531,2e-05,2.03505]
[1744206594158,79.26,77315.9194,0.0,-0.97426,2e-05,2.10894]
[1744206599132,79.18,77312.5701,0.0,-0.97445,2e-05,2.09557]
[1744206600139,79.17,77345.401,0.0,-0.97375,2e-05,2.1444]
[1744206601147,79.17,77355.1704,0.0,-0.97354,2e-05,2.15928]
[1744206605191,79.15,77354.0796,0.0,-0.97359,2e-05,2.15578]
[1744206606198,79.15,77332.8215,0.0,-0.97406,2e-05,2.12296]
[1744206610203,79.13,77341.6723,0.0,-0.9739,2e-05,2.13399]
[1744206614207,79.11,77398.0456,0.0,-0.97268,2e-05,2.21871]
[1744206618571,79.09,77396.0585,0.0,-0.97275,2e-05,2.21372]
[1744206620217,79.08,77342.0714,0.0,-0.97396,2e-05,2.13029]
[1744206623221,79.07,77313.3755,0.0,-0.9746,2e-05,2.08559]
[1744206624424,79.06,77313.3755,0.0,-0.9746,2e-05,2.08511]
[1744206625701,79.06,77299.7502,0.0,-0.97489,2e-05,2.06488]
[1744206626365,79.06,77299.7502,0.0,-0.9749,2e-05,2.06443]
[1744206627373,79.06,77290.0273,0.0,-0.9751,2e-05,2.05008]
[1744206628492,79.05,77290.0273,0.0,-0.97511,2e-05,2.04961]
[1744206630240,79.05,77366.7553,0.0,-0.97347,2e-05,2.16418]
[1744206632244,79.05,77396.2607,0.0,-0.97287,2e-05,2.20456]
[1744206633245,79.04,77406.4555,0.0,-0.97265,2e-05,2.22009]
[1744206635248,79.04,77388.7831,0.0,-0.97305,2e-05,2.19205]
[1744206639254,79.03,77356.28,0.0,-0.97378,2e-05,2.14175]
[1744206641265,79.03,77408.4192,0.0,-0.97263,2e-05,2.22148]
[1744206643419,79.02,77387.9718,0.0,-0.9731,2e-05,2.18914]
[1744206644435,79.02,77370.1233,0.0,-0.9735,2e-05,2.16146]
[1744206646555,79.02,77369.8046,0.0,-0.97351,2e-05,2.16059]
[1744206648438,79.01,77342.3976,0.0,-0.97411,2e-05,2.11863]
[1744206650440,79.01,77349.6933,0.0,-0.97396,2e-05,2.12932]
[1744206651590,79.01,77349.6933,0.0,-0.97396,2e-05,2.12913]
[1744206652597,79.01,77358.4415,0.0,-0.97377,2e-05,2.14219]
[1744206653604,79.0,77367.033,0.0,-0.97359,2e-05,2.15506]
[1744206655445,79.0,77376.8911,0.0,-0.97337,2e-05,2.16992]
[1744206658449,78.99,77352.1876,0.0,-0.97393,2e-05,2.1316]
[1744206664460,78.99,77334.9899,0.0,-0.97431,2e-05,2.10516]
[1744206667463,78.99,77375.1312,0.0,-0.97343,2e-05,2.16586]
[1744206668464,78.99,77348.4234,0.0,-0.97402,2e-05,2.12502]
[1744206669467,78.98,77335.0664,0.0,-0.97431,2e-05,2.10475]
[1744206671772,78.98,77339.603,0.0,-0.97422,2e-05,2.11114]
[1744206672779,78.98,77346.9778,0.0,-0.97406,2e-05,2.12212]
[1744206674479,78.98,77350.5946,0.0,-0.97399,2e-05,2.12728]
[1744206676810,78.97,77350.5946,0.0,-0.97399,2e-05,2.12713]
[1744206677818,78.97,77342.114,0.0,-0.97418,2e-05,2.11418]
[1744206679484,78.97,77331.2065,0.0,-0.97441,2e-05,2.09753]
[1744206684489,78.97,77339.937,0.0,-0.97423,2e-05,2.11017]
[1744206686884,78.96,77339.937,0.0,-0.97424,2e-05,2.10994]
[1744206688496,78.96,77427.3014,0.0,-0.9723,2e-05,2.24407]
[1744206689497,78.96,77444.2019,0.0,-0.97192,2e-05,2.27037]
[1744206694506,78.94,77451.1191,0.0,-0.97185,2e-05,2.27438]
[1744206695507,78.93,77468.1141,0.0,-0.97146,2e-05,2.30106]
[1744206697509,78.92,77475.5556,0.0,-0.9713,2e-05,2.31206]
[1744206698510,78.92,77484.0917,0.0,-0.9711,2e-05,2.32532]
[1744206700512,78.92,77493.6875,0.0,-0.97088,2e-05,2.34033]
[1744206702009,78.91,77493.6875,0.0,-0.97089,2e-05,2.33976]
[1744206703016,78.91,77511.5818,0.0,-0.97046,2e-05,2.36893]
[1744206704048,78.9,77511.5818,0.0,-0.97047,2e-05,2.36829]
[1744206705036,78.9,77535.6807,0.0,-0.96988,2e-05,2.40798]
[1744206706520,78.9,77549.6165,0.0,-0.96955,2e-05,2.43049]
[1744206708066,78.89,77549.6165,0.0,-0.96956,2e-05,2.42983]
[1744206709073,78.89,77562.2413,0.0,-0.96925,2e-05,2.45094]
[1744206710080,78.83,77562.2413,0.0,-0.96935,2e-05,2.44437]
[1744206711531,78.83,77503.4247,0.0,-0.97079,2e-05,2.34675]
[1744206712095,78.82,77503.4247,0.0,-0.9708,2e-05,2.34624]
[1744206713102,78.82,77494.0849,0.0,-0.97103,2e-05,2.33056]
[1744206716124,78.81,77493.3473,0.0,-0.97107,2e-05,2.32786]
[1744206717131,78.8,77484.3126,0.0,-0.97129,2e-05,2.3128]
[1744206722171,78.78,77485.4929,0.0,-0.9713,2e-05,2.31234]
[1744206723179,78.77,77492.0525,0.0,-0.97115,2e-05,2.32247]
[1744206724187,78.77,77479.335,0.0,-0.97145,2e-05,2.30197]
[1744206727546,78.79,77460.8055,0.0,-0.97186,2e-05,2.27354]
[1744206728547,78.79,77451.47,0.0,-0.97207,2e-05,2.2591]
[1744206731641,78.8,77475.3852,0.0,-0.9715,2e-05,2.29827]
[1744206733644,78.8,77482.9492,0.0,-0.97132,2e-05,2.31074]
[1744206736278,78.81,77490.2521,0.0,-0.97113,2e-05,2.32335]
[1744206737653,78.81,77505.1776,0.0,-0.97077,2e-05,2.34782]
[1744206739655,78.82,77526.6706,0.0,-0.97025,2e-05,2.38339]
[1744206741314,78.82,77526.6706,0.0,-0.97025,2e-05,2.38343]
[1744206742321,78.82,77582.999,0.0,-0.96885,3e-05,2.47748]
[1744206743329,78.82,77582.9989,0.0,-0.96886,3e-05,2.47739]
[1744206744336,78.82,77628.6714,0.0,-0.96768,3e-05,2.5558]
[1744206745343,78.82,77638.7958,0.0,-0.96741,3e-05,2.57364]
[1744206748664,78.83,77614.666,0.0,-0.96802,3e-05,2.53319]
[1744206753671,78.88,77601.3373,0.0,-0.96835,3e-05,2.51026]
[1744206756424,78.89,77594.7493,0.0,-0.9685,3e-05,2.50021]
[1744206758677,78.89,77580.1773,0.0,-0.96887,3e-05,2.47554]
[1744206761460,78.89,77581.2191,0.0,-0.96884,3e-05,2.47725]
[1744206762693,78.89,77619.3333,0.0,-0.96787,3e-05,2.54222]
[1744206767700,78.88,77595.1919,0.0,-0.9685,3e-05,2.50006]
[1744206770531,78.88,77592.8471,0.0,-0.96856,3e-05,2.49609]
[1744206771538,78.88,77586.6519,0.0,-0.96871,3e-05,2.48566]
[1744206772546,78.88,77577.4056,0.0,-0.96895,3e-05,2.47002]
[1744206775567,78.88,77576.516,0.0,-0.96897,3e-05,2.46845]
[1744206776574,78.88,77543.2591,0.0,-0.9698,2e-05,2.41287]
[1744206777583,78.88,77515.7772,0.0,-0.97047,2e-05,2.36769]
[1744206778592,78.88,77500.0654,0.0,-0.97084,2e-05,2.3423]
[1744206779599,78.89,77502.6945,0.0,-0.97077,2e-05,2.34679]
[1744206780606,78.89,77514.4778,0.0,-0.97049,2e-05,2.36622]
[1744206782621,78.89,77521.8179,0.0,-0.97031,2e-05,2.37838]
[1744206783632,78.89,77520.2421,0.0,-0.97034,2e-05,2.37587]
[1744206784638,78.89,77511.2789,0.0,-0.97056,2e-05,2.36117]
[1744206785645,78.89,77498.5169,0.0,-0.97087,2e-05,2.34048]
[1744206788666,78.89,77504.2479,0.0,-0.97072,2e-05,2.35008]
[1744206789674,78.89,77516.9329,0.0,-0.97042,2e-05,2.37086]
[1744206791689,78.89,77519.3419,0.0,-0.97036,2e-05,2.37472]
[1744206792695,78.89,77533.5414,0.0,-0.97002,2e-05,2.39798]
[1744206794709,78.89,77524.351,0.0,-0.97024,2e-05,2.38271]
[1744206795716,78.89,77524.351,0.0,-0.97025,2e-05,2.3825]
[1744206796723,78.89,77565.3058,0.0,-0.96924,2e-05,2.45046]
[1744206799752,78.88,77572.2058,0.0,-0.96907,3e-05,2.46158]
[1744206800755,78.88,77582.9617,0.0,-0.96881,3e-05,2.47946]
[1744206801756,78.88,77575.0696,0.0,-0.96901,3e-05,2.46604]
[1744206802757,78.88,77588.8695,0.0,-0.96866,3e-05,2.48939]
[1744206804760,78.88,77599.0466,0.0,-0.9684,3e-05,2.50666]
[1744206805761,78.88,77588.1531,0.0,-0.96868,3e-05,2.48815]
[1744206810766,78.88,77581.5039,0.0,-0.96884,3e-05,2.47703]
[1744206812768,78.88,77568.9896,0.0,-0.96922,2e-05,2.4509]
[1744206817773,78.89,77564.451,0.0,-0.96932,2e-05,2.44372]
[1744206822779,78.89,77593.5018,0.0,-0.96859,3e-05,2.49279]
[1744206827784,78.89,77593.7357,0.0,-0.96859,3e-05,2.4932]
[1744206829786,78.89,77583.8434,0.0,-0.96884,3e-05,2.47647]
[1744206830787,78.89,77572.9644,0.0,-0.96911,3e-05,2.45818]
[1744206833790,78.89,77606.5259,0.0,-0.96826,3e-05,2.51512]
[1744206835793,78.89,77631.2999,0.0,-0.96762,3e-05,2.55758]
[1744206837795,78.87,77638.803,0.0,-0.96744,3e-05,2.56928]
[1744206839797,78.86,77653.033,0.0,-0.9671,3e-05,2.59235]
[1744206843802,78.85,77612.2793,0.0,-0.96818,3e-05,2.52037]
[1744206844803,78.85,77600.3908,0.0,-0.96849,3e-05,2.49992]
[1744206849808,78.84,77585.9425,0.0,-0.96886,3e-05,2.475]
[1744206850809,78.84,77564.283,0.0,-0.9694,2e-05,2.43854]
[1744206853813,78.84,77555.1523,0.0,-0.96963,2e-05,2.42317]
[1744206856815,78.84,77529.9153,0.0,-0.97026,2e-05,2.38096]
[1744206858819,78.84,77540.182,0.0,-0.97001,2e-05,2.39785]
[1744206861822,78.82,77524.6438,0.0,-0.97041,2e-05,2.37065]
[1744206865826,78.82,77532.1443,0.0,-0.97023,2e-05,2.38261]
[1744206866827,78.82,77542.0386,0.0,-0.96999,2e-05,2.39881]
[1744206869831,78.81,77549.9669,0.0,-0.9698,2e-05,2.41151]
[1744206871834,78.81,77576.0923,0.0,-0.96922,3e-05,2.4498]
[1744206876839,78.75,77564.8124,0.0,-0.9696,2e-05,2.42438]
[1744206880325,78.75,77564.2793,0.0,-0.96962,2e-05,2.42299]
[1744206881845,78.75,77526.107,0.0,-0.97056,2e-05,2.35973]
[1744206883847,78.74,77539.9747,0.0,-0.97022,2e-05,2.38237]
[1744206885817,78.74,77542.0233,0.0,-0.97017,2e-05,2.38564]
[1744206887002,78.74,77546.6062,0.0,-0.97007,2e-05,2.39297]
[1744206888237,78.74,77546.6062,0.0,-0.97007,2e-05,2.39297]
[1744206888852,78.74,77554.7426,0.0,-0.96987,2e-05,2.40618]
[1744206889282,78.74,77554.7426,0.0,-0.96987,2e-05,2.40618]
[1744206889853,78.74,77562.2542,0.0,-0.96969,2e-05,2.41851]
[1744206889898,78.74,77562.2542,0.0,-0.96969,2e-05,2.41851]
[1744206890138,78.74,77562.2542,0.0,-0.96969,2e-05,2.41851]
[1744206890558,78.74,77562.2542,0.0,-0.96969,2e-05,2.41851]
[1744206890657,78.74,77562.2542,0.0,-0.96969,2e-05,2.41833]
[1744206891886,78.74,77562.2542,0.0,-0.96969,2e-05,2.41833]
[1744206891411,78.74,77565.19,0.0,-0.96962,2e-05,2.42323]
[1744206892856,78.74,77575.8189,0.0,-0.96935,2e-05,2.44102]
[1744206893857,78.73,77598.2485,0.0,-0.96879,3e-05,2.47859]
[1744206894858,78.73,77606.3785,0.0,-0.96859,3e-05,2.49212]
[1744206898464,78.72,77605.3057,0.0,-0.96863,3e-05,2.48947]
[1744206899863,78.72,77598.8892,0.0,-0.9688,3e-05,2.47825]
[1744206903539,78.7,77594.9905,0.0,-0.96894,3e-05,2.46913]
[1744206905579,78.7,77594.9905,0.0,-0.96894,3e-05,2.46896]
[1744206907296,78.7,77610.148,0.0,-0.96855,3e-05,2.49471]
[1744206909299,78.69,77585.2584,0.0,-0.96919,3e-05,2.45208]
[1744206910304,78.69,77578.426,0.0,-0.96936,2e-05,2.44039]
[1744206913306,78.68,77561.3832,0.0,-0.9698,2e-05,2.41106]
[1744206914308,78.68,77538.7831,0.0,-0.97036,2e-05,2.37309]
[1744206915308,78.67,77535.4579,0.0,-0.97045,2e-05,2.36706]
[1744206916309,78.67,77540.6979,0.0,-0.97033,2e-05,2.37536]
[1744206917685,78.66,77545.435,0.0,-0.97022,2e-05,2.38249]
[1744206918692,78.66,77548.2412,0.0,-0.97016,2e-05,2.38677]
[1744206919700,78.66,77553.6742,0.0,-0.97003,2e-05,2.39539]
[1744206920709,78.65,77560.0999,0.0,-0.96988,2e-05,2.40569]
[1744206922721,78.65,77562.5417,0.0,-0.96983,2e-05,2.40899]
[1744206923728,78.65,77567.6523,0.0,-0.96971,2e-05,2.4175]
[1744206925742,78.64,77570.8378,0.0,-0.96964,2e-05,2.42176]
[1744206926749,78.63,77580.2301,0.0,-0.96942,2e-05,2.43681]
[1744206927756,78.57,77601.0278,0.0,-0.969,3e-05,2.46526]
[1744206929339,78.45,77611.8817,0.0,-0.96892,3e-05,2.47041]
[1744206930777,78.42,77611.8817,0.0,-0.96899,3e-05,2.46628]
[1744206932404,78.38,77589.0199,0.0,-0.96968,2e-05,2.41866]
[1744206933405,78.37,77569.8878,0.0,-0.97016,2e-05,2.38612]
[1744206934406,78.37,77576.1679,0.0,-0.97001,2e-05,2.39621]
[1744206935412,78.37,77564.2024,0.0,-0.97031,2e-05,2.37606]
[1744206936412,78.34,77555.8004,0.0,-0.97056,2e-05,2.35936]
[1744206937413,78.34,77547.5197,0.0,-0.97076,2e-05,2.3455]
[1744206938414,78.34,77540.6822,0.0,-0.97093,2e-05,2.33407]
[1744206938445,78.34,77540.6822,0.0,-0.97093,2e-05,2.33407]
[1744206940231,78.34,77541.6563,0.0,-0.97091,2e-05,2.33542]
[1744206941417,78.33,77535.2345,0.0,-0.97108,2e-05,2.32398]
[1744206942766,78.33,77535.2345,0.0,-0.97108,2e-05,2.32398]
[1744206943419,78.33,77543.9863,0.0,-0.97087,2e-05,2.33826]
[1744206944082,78.33,77543.9863,0.0,-0.97087,2e-05,2.33826]
[1744206944420,78.33,77548.8693,0.0,-0.97075,2e-05,2.34622]
[1744206945421,78.33,77542.9435,0.0,-0.9709,2e-05,2.3365]
[1744206946422,78.33,77540.2774,0.0,-0.97096,2e-05,2.33214]
[1744206949425,78.33,77506.742,0.0,-0.97176,2e-05,2.27793]
[1744206950426,78.33,77515.4371,0.0,-0.97155,2e-05,2.29197]
[1744206951427,78.33,77523.273,0.0,-0.97136,2e-05,2.30467]
[1744206951934,78.33,77523.273,0.0,-0.97136,2e-05,2.30466]
[1744206953429,78.33,77542.7446,0.0,-0.9709,2e-05,2.33632]
[1744206953512,78.33,77542.7446,0.0,-0.9709,2e-05,2.33632]
[1744206954278,78.33,77542.7446,0.0,-0.9709,2e-05,2.33632]
[1744206954430,78.33,77537.7802,0.0,-0.97102,2e-05,2.32821]
[1744206954786,78.33,77537.7802,0.0,-0.97102,2e-05,2.32821]
[1744206956137,78.33,77537.7802,0.0,-0.97102,2e-05,2.32821]
[1744206957400,78.33,77537.7802,0.0,-0.97102,2e-05,2.32823]
[1744206957433,78.33,77527.9385,0.0,-0.97125,2e-05,2.31228]
[1744206957848,78.33,77527.9385,0.0,-0.97125,2e-05,2.31228]
[1744206958437,78.33,77527.9385,0.0,-0.97125,2e-05,2.31228]
[1744206959481,78.33,77528.137,0.0,-0.97125,2e-05,2.31265]
[1744206960103,78.33,77528.137,0.0,-0.97125,2e-05,2.31265]
[1744206960642,78.33,77528.137,0.0,-0.97125,2e-05,2.31265]
[1744206961023,78.33,77528.137,0.0,-0.97125,2e-05,2.31265]
[1744206963030,78.33,77533.386,0.0,-0.97112,2e-05,2.32117]
[1744206964042,78.33,77545.332,0.0,-0.97084,2e-05,2.34066]
[1744206965450,78.33,77567.9706,0.0,-0.97029,2e-05,2.37784]
[1744206966451,78.33,77600.8419,0.0,-0.96948,3e-05,2.43252]
[1744206967060,78.32,77600.8419,0.0,-0.96948,3e-05,2.43232]
[1744206968069,78.32,77610.7563,0.0,-0.96923,3e-05,2.44884]
[1744206969077,78.32,77606.4462,0.0,-0.96934,3e-05,2.44138]
[1744206970085,78.32,77606.4175,0.0,-0.96935,3e-05,2.44118]
[1744206971091,78.32,77592.6069,0.0,-0.96969,2e-05,2.41787]
[1744206972098,78.32,77574.9968,0.0,-0.97013,2e-05,2.3884]
[1744206973105,78.32,77572.4138,0.0,-0.9702,2e-05,2.38401]
[1744206974112,78.32,77579.0385,0.0,-0.97004,2e-05,2.39486]
[1744206975119,78.31,77595.9417,0.0,-0.96962,2e-05,2.42291]
[1744206976126,78.31,77604.953,0.0,-0.96939,3e-05,2.43806]
[1744206977462,78.31,77591.9102,0.0,-0.96972,2e-05,2.41588]
[1744206978140,78.31,77591.9102,0.0,-0.96973,2e-05,2.4157]
[1744206979153,78.31,77605.2732,0.0,-0.96939,3e-05,2.43814]
[1744206980465,78.31,77621.1239,0.0,-0.969,3e-05,2.46453]
[1744206982172,78.3,77627.6884,0.0,-0.96884,3e-05,2.4752]
[1744206983179,78.28,77629.928,0.0,-0.96882,3e-05,2.47639]
[1744206984186,78.28,77635.701,0.0,-0.96868,3e-05,2.48624]
[1744206986201,78.23,77633.8093,0.0,-0.9688,3e-05,2.47783]
[1744206987207,78.22,77633.8093,0.0,-0.96883,3e-05,2.47626]
[1744206988215,78.2,77649.8196,0.0,-0.96844,3e-05,2.50203]
[1744206989481,78.17,77665.4665,0.0,-0.96809,3e-05,2.52576]
[1744206990228,78.15,77665.4665,0.0,-0.96813,3e-05,2.52305]
[1744206991235,78.15,77648.3574,0.0,-0.96863,3e-05,2.48837]
[1744206993486,78.14,77683.4324,0.0,-0.96775,3e-05,2.54738]
[1744206994487,78.13,77692.1597,0.0,-0.96752,3e-05,2.56223]
[1744206995488,78.13,77695.344,0.0,-0.96745,3e-05,2.56742]
[1744206997490,78.09,77698.594,0.0,-0.96743,3e-05,2.56882]
[1744207001496,78.08,77693.9637,0.0,-0.96757,3e-05,2.55918]
[1744207003319,78.08,77693.9637,0.0,-0.96757,3e-05,2.55909]
[1744207003655,78.08,77693.9637,0.0,-0.96757,3e-05,2.55909]
[1744207004182,78.08,77693.9637,0.0,-0.96757,3e-05,2.55909]
[1744207004326,78.07,77693.9637,0.0,-0.96758,3e-05,2.55877]
[1744207005118,78.07,77693.9637,0.0,-0.96758,3e-05,2.55877]
[1744207006318,78.07,77693.9637,0.0,-0.96758,3e-05,2.55877]
[1744207007388,78.07,77676.8789,0.0,-0.96803,3e-05,2.52868]
[1744207007734,78.07,77676.8789,0.0,-0.96803,3e-05,2.52868]
[1744207008514,78.07,77676.8789,0.0,-0.96803,3e-05,2.52868]
[1744207008395,78.07,77676.8789,0.0,-0.96803,3e-05,2.5286]
[1744207010412,78.07,77702.8102,0.0,-0.96735,3e-05,2.57366]
[1744207011419,78.07,77705.4845,0.0,-0.96729,3e-05,2.57824]
[1744207012426,78.07,77713.9461,0.0,-0.96706,3e-05,2.59302]
[1744207013161,78.07,77713.9461,0.0,-0.96706,3e-05,2.59302]
[1744207014491,78.07,77713.9461,0.0,-0.96706,3e-05,2.5929]
[1744207015906,78.06,77713.9461,0.0,-0.96707,3e-05,2.59243]
[1744207016458,78.06,77713.9461,0.0,-0.96708,3e-05,2.59205]
[1744207017231,78.06,77713.9461,0.0,-0.96708,3e-05,2.59205]
[1744207019479,78.05,77719.9752,0.0,-0.96693,3e-05,2.60159]
[1744207019668,78.05,77719.9752,0.0,-0.96693,3e-05,2.60159]
[1744207020964,78.05,77719.9752,0.0,-0.96694,3e-05,2.6012]
[1744207022051,78.04,77719.9752,0.0,-0.96695,3e-05,2.60081]
[1744207022500,78.04,77719.9752,0.0,-0.96695,3e-05,2.6004]
[1744207023507,78.04,77735.7395,0.0,-0.96653,3e-05,2.62799]
[1744207023633,78.04,77735.7395,0.0,-0.96653,3e-05,2.62799]
[1744207025196,78.03,77735.7395,0.0,-0.96654,3e-05,2.6276]
[1744207026529,78.03,77721.8085,0.0,-0.96692,3e-05,2.60256]
[1744207026771,78.03,77721.8085,0.0,-0.96692,3e-05,2.60256]
[1744207027536,78.03,77721.8085,0.0,-0.96693,3e-05,2.60214]
[1744207028543,77.99,77704.6734,0.0,-0.96744,3e-05,2.56812]
[1744207029022,77.99,77704.6734,0.0,-0.96744,3e-05,2.56812]
[1744207029551,77.99,77704.6734,0.0,-0.96745,3e-05,2.56747]
[1744207030077,77.99,77704.6734,0.0,-0.96745,3e-05,2.56747]
[1744207031469,77.99,77704.6734,0.0,-0.96745,3e-05,2.56747]
[1744207031566,77.98,77704.6734,0.0,-0.96747,3e-05,2.56621]
[1744207032569,77.97,77688.7819,0.0,-0.9679,3e-05,2.53784]
[1744207032944,77.97,77688.7819,0.0,-0.9679,3e-05,2.53784]
[1744207033570,77.97,77685.9085,0.0,-0.96798,3e-05,2.53226]
[1744207034571,77.96,77679.9856,0.0,-0.96814,3e-05,2.52142]
[1744207035572,77.96,77671.3279,0.0,-0.96837,3e-05,2.50616]
[1744207037576,77.95,77660.3186,0.0,-0.96866,3e-05,2.48669]
[1744207038577,77.95,77652.1778,0.0,-0.96888,3e-05,2.47251]
[1744207039578,77.95,77649.1548,0.0,-0.96895,3e-05,2.46729]
[1744207040579,77.95,77647.3104,0.0,-0.969,3e-05,2.46423]
[1744207041487,77.95,77647.3104,0.0,-0.969,3e-05,2.46423]
[1744207041580,77.95,77649.5545,0.0,-0.96894,3e-05,2.46815]
[1744207042581,77.95,77652.3858,0.0,-0.96887,3e-05,2.47306]
[1744207043251,77.95,77652.3858,0.0,-0.96887,3e-05,2.47306]
[1744207044583,77.95,77638.2066,0.0,-0.96923,3e-05,2.44894]
[1744207044833,77.95,77638.2066,0.0,-0.96923,3e-05,2.44894]
[1744207045585,77.95,77630.8921,0.0,-0.96941,3e-05,2.43656]
[1744207046305,77.95,77630.8921,0.0,-0.96941,3e-05,2.43656]
[1744207047586,77.95,77617.643,0.0,-0.96975,2e-05,2.41392]
[1744207049588,77.95,77626.8553,0.0,-0.96952,3e-05,2.42919]
[1744207050590,77.95,77637.2056,0.0,-0.96926,3e-05,2.44653]
[1744207051590,77.94,77642.8443,0.0,-0.96919,3e-05,2.45075]
[1744207052591,77.94,77649.9733,0.0,-0.96901,3e-05,2.46271]
[1744207053592,77.94,77652.9704,0.0,-0.96893,3e-05,2.46779]
[1744207054594,77.94,77662.1466,0.0,-0.9687,3e-05,2.48344]
[1744207054811,77.94,77662.1466,0.0,-0.9687,3e-05,2.48344]
[1744207055595,77.94,77667.7338,0.0,-0.96856,3e-05,2.49278]
[1744207055612,77.94,77667.7338,0.0,-0.96856,3e-05,2.49278]
[1744207056596,77.94,77660.4749,0.0,-0.96875,3e-05,2.48026]
[1744207057597,77.94,77657.7248,0.0,-0.96882,3e-05,2.47551]
[1744207058598,77.94,77648.7917,0.0,-0.96905,3e-05,2.46005]
[1744207059599,77.94,77643.7,0.0,-0.96918,3e-05,2.45119]
[1744207060600,77.93,77640.2755,0.0,-0.96927,3e-05,2.44519]
[1744207061601,77.93,77638.3667,0.0,-0.96932,3e-05,2.44178]
[1744207062071,77.93,77638.3667,0.0,-0.96932,3e-05,2.44178]
[1744207062189,77.93,77638.3667,0.0,-0.96932,3e-05,2.44178]
[1744207062258,77.93,77638.3667,0.0,-0.96932,3e-05,2.44158]
[1744207063023,77.93,77646.4854,0.0,-0.96912,3e-05,2.45538]
[1744207064604,77.93,77691.4952,0.0,-0.96797,3e-05,2.53232]
[1744207065605,77.92,77702.9052,0.0,-0.96767,3e-05,2.55186]
[1744207065760,77.92,77702.9052,0.0,-0.96767,3e-05,2.55186]
[1744207066606,77.92,77705.7824,0.0,-0.9676,3e-05,2.55654]
[1744207069609,77.91,77702.9636,0.0,-0.96769,3e-05,2.55053]
[1744207070612,77.91,77699.5535,0.0,-0.96779,3e-05,2.54422]
[1744207071613,77.9,77685.0702,0.0,-0.96817,3e-05,2.51873]
[1744207072614,77.9,77680.8927,0.0,-0.96828,3e-05,2.51121]
[1744207073615,77.9,77677.0541,0.0,-0.96839,3e-05,2.5043]
[1744207074059,77.9,77677.0541,0.0,-0.96839,3e-05,2.5043]
[1744207074192,77.9,77677.0541,0.0,-0.96839,3e-05,2.5043]
[1744207074289,77.9,77677.0541,0.0,-0.96839,3e-05,2.50401]
[1744207075617,77.89,77682.4883,0.0,-0.96825,3e-05,2.51311]
[1744207076246,77.89,77682.4883,0.0,-0.96825,3e-05,2.51311]
[1744207076320,77.89,77682.4883,0.0,-0.96826,3e-05,2.51257]
[1744207077619,77.89,77693.8912,0.0,-0.96797,3e-05,2.5318]
[1744207078371,77.89,77693.8912,0.0,-0.96797,3e-05,2.5318]
[1744207079445,77.88,77693.8912,0.0,-0.96798,3e-05,2.53124]
[1744207081623,77.87,77686.335,0.0,-0.9682,3e-05,2.51697]
[1744207082624,77.87,77681.2762,0.0,-0.96833,3e-05,2.50793]
[1744207082963,77.87,77681.2762,0.0,-0.96833,3e-05,2.50793]
[1744207083625,77.87,77673.1003,0.0,-0.96855,3e-05,2.49372]
[1744207084311,77.87,77673.1003,0.0,-0.96855,3e-05,2.49372]
[1744207085847,77.87,77673.1003,0.0,-0.96855,3e-05,2.49363]
[1744207087364,77.86,77673.1003,0.0,-0.96855,3e-05,2.49339]
[1744207087631,77.86,77653.3253,0.0,-0.96906,3e-05,2.4596]
[1744207088632,77.86,77611.3691,0.0,-0.97012,2e-05,2.3882]
[1744207088981,77.85,77611.3691,0.0,-0.97013,2e-05,2.38768]
[1744207089988,77.85,77591.1144,0.0,-0.97063,2e-05,2.35352]
[1744207091635,77.85,77582.8198,0.0,-0.97084,2e-05,2.33935]
[1744207092009,77.84,77582.8198,0.0,-0.97085,2e-05,2.33889]
[1744207093639,77.84,77568.9349,0.0,-0.97119,2e-05,2.31567]
[1744207094640,77.84,77583.1207,0.0,-0.97085,2e-05,2.33871]
[1744207095029,77.83,77583.1207,0.0,-0.97085,2e-05,2.33846]
[1744207096644,77.83,77597.1483,0.0,-0.97052,2e-05,2.36137]
[1744207097645,77.83,77609.1089,0.0,-0.97023,2e-05,2.38096]
[1744207098646,77.83,77617.2862,0.0,-0.97003,2e-05,2.3943]
[1744207099059,77.82,77617.2862,0.0,-0.97003,2e-05,2.39395]
[1744207100066,77.82,77628.5107,0.0,-0.96976,2e-05,2.4124]
[1744207101649,77.81,77650.7997,0.0,-0.96921,3e-05,2.44946]
[1744207103089,77.8,77647.3923,0.0,-0.96931,3e-05,2.4426]
[1744207104095,77.8,77649.5268,0.0,-0.96926,3e-05,2.44622]
[1744207105653,77.8,77666.3298,0.0,-0.96884,3e-05,2.47424]
[1744207106654,77.79,77700.6375,0.0,-0.96796,3e-05,2.53286]
[1744207107120,77.79,77700.6375,0.0,-0.96797,3e-05,2.53218]
[1744207108127,77.78,77708.2062,0.0,-0.96778,3e-05,2.54471]
[1744207109136,77.78,77712.1833,0.0,-0.96768,3e-05,2.55167]
[1744207110659,77.77,77729.1211,0.0,-0.96725,3e-05,2.58009]
[1744207111660,77.76,77735.0955,0.0,-0.96717,3e-05,2.58464]
[1744207113168,77.75,77740.057,0.0,-0.96705,3e-05,2.59205]
[1744207114175,77.74,77747.5313,0.0,-0.96686,3e-05,2.60463]
[1744207115182,77.74,77751.2397,0.0,-0.96677,3e-05,2.61054]
[1744207116189,77.73,77745.9524,0.0,-0.96693,3e-05,2.60044]
[1744207117196,77.73,77738.338,0.0,-0.96714,3e-05,2.58663]
[1744207118203,77.73,77730.0466,0.0,-0.96736,3e-05,2.57167]
[1744207120471,77.72,77731.1523,0.0,-0.96734,3e-05,2.57331]
[1744207121224,77.72,77723.0192,0.0,-0.96756,3e-05,2.55843]
[1744207121802,77.72,77723.0192,0.0,-0.96756,3e-05,2.55843]
[1744207122024,77.72,77723.0192,0.0,-0.96756,3e-05,2.55843]
[1744207122231,77.72,77723.0192,0.0,-0.96757,3e-05,2.55813]
[1744207123332,77.72,77723.0192,0.0,-0.96757,3e-05,2.55813]
[1744207123433,77.71,77723.0192,0.0,-0.96757,3e-05,2.55781]
[1744207124245,77.71,77736.1149,0.0,-0.96723,3e-05,2.58057]
[1744207124747,77.71,77736.1149,0.0,-0.96723,3e-05,2.58057]
[1744207126047,77.71,77736.1149,0.0,-0.96723,3e-05,2.58026]
[1744207127676,77.7,77723.9059,0.0,-0.96757,3e-05,2.558]
[1744207127984,77.7,77723.9059,0.0,-0.96757,3e-05,2.558]
[1744207128273,77.7,77723.9059,0.0,-0.96758,3e-05,2.55759]
[1744207129280,77.69,77715.9144,0.0,-0.9678,3e-05,2.54303]
[1744207129791,77.69,77715.9144,0.0,-0.9678,3e-05,2.54303]
[1744207131153,77.69,77715.9144,0.0,-0.9678,3e-05,2.54249]
[1744207132458,77.68,77715.9144,0.0,-0.96781,3e-05,2.54197]
[1744207134466,77.67,77715.9144,0.0,-0.96783,3e-05,2.54088]
[1744207135684,77.66,77713.2723,0.0,-0.96791,3e-05,2.53515]
[1744207135807,77.66,77713.2723,0.0,-0.96791,3e-05,2.53515]
[1744207137100,77.66,77713.2723,0.0,-0.96791,3e-05,2.53515]
[1744207137339,77.66,77713.2723,0.0,-0.96792,3e-05,2.53464]
[1744207138369,77.66,77713.2723,0.0,-0.96792,3e-05,2.53464]
[1744207138384,77.65,77713.2723,0.0,-0.96793,3e-05,2.53412]
[1744207139113,77.65,77713.2723,0.0,-0.96793,3e-05,2.53412]
[1744207139688,77.65,77676.5534,0.0,-0.9689,3e-05,2.4695]
[1744207141368,77.64,77676.5534,0.0,-0.96892,3e-05,2.46835]
[1744207142375,77.63,77698.095,0.0,-0.96837,3e-05,2.50489]
[1744207145397,77.61,77696.4847,0.0,-0.96844,3e-05,2.50036]
[1744207145879,77.61,77696.4847,0.0,-0.96844,3e-05,2.50036]
[1744207146453,77.61,77696.4847,0.0,-0.96844,3e-05,2.50036]
[1744207146470,77.61,77696.4847,0.0,-0.96845,3e-05,2.49981]
[1744207147699,77.6,77681.796,0.0,-0.96884,3e-05,2.4738]
[1744207149430,77.59,77689.0918,0.0,-0.96867,3e-05,2.485]
[1744207150435,77.59,77700.5704,0.0,-0.96838,3e-05,2.50417]
[1744207154464,77.51,77709.5132,0.0,-0.96828,3e-05,2.5109]
[1744207155707,77.5,77712.9831,0.0,-0.9682,3e-05,2.51626]
[1744207157485,77.49,77712.9831,0.0,-0.96822,3e-05,2.51489]
[1744207158492,77.48,77687.3071,0.0,-0.9689,3e-05,2.4698]
[1744207159713,77.48,77670.3555,0.0,-0.96934,3e-05,2.44014]
[1744207161514,77.47,77670.3555,0.0,-0.96935,3e-05,2.43954]
[1744207162716,77.46,77631.6595,0.0,-0.97034,2e-05,2.37312]
[1744207164535,77.45,77626.4337,0.0,-0.97048,2e-05,2.36336]
[1744207165542,77.45,77628.5209,0.0,-0.97044,2e-05,2.36631]
[1744207166549,77.44,77632.5694,0.0,-0.97035,2e-05,2.37253]
[1744207167556,77.44,77635.038,0.0,-0.97029,2e-05,2.37611]
[1744207168114,77.44,77635.038,0.0,-0.97029,2e-05,2.37611]
[1744207169059,77.43,77635.038,0.0,-0.9703,2e-05,2.37555]
[1744207169321,77.43,77635.038,0.0,-0.9703,2e-05,2.37555]
[1744207169570,77.43,77635.038,0.0,-0.97031,2e-05,2.37502]
[1744207170724,77.43,77629.2536,0.0,-0.97046,2e-05,2.36484]
[1744207171584,77.42,77629.2536,0.0,-0.97053,2e-05,2.35925]
[1744207172591,77.42,77634.8408,0.0,-0.9704,2e-05,2.36805]
[1744207173598,77.41,77632.8322,0.0,-0.97046,2e-05,2.36418]
[1744207175612,77.4,77629.4136,0.0,-0.97056,2e-05,2.35748]
[1744207178633,77.39,77623.5621,0.0,-0.97072,2e-05,2.34627]
[1744207180647,77.39,77626.3007,0.0,-0.97065,2e-05,2.35095]
[1744207181655,77.39,77632.2778,0.0,-0.9705,2e-05,2.36104]
[1744207183668,77.39,77639.5706,0.0,-0.97032,2e-05,2.37313]
[1744207184675,77.39,77643.542,0.0,-0.97023,2e-05,2.37973]
[1744207186689,77.39,77645.4434,0.0,-0.97018,2e-05,2.3828]
[1744207187696,77.39,77648.2691,0.0,-0.97011,2e-05,2.38748]
[1744207190717,77.39,77652.089,0.0,-0.97002,2e-05,2.39367]
[1744207191724,77.38,77658.5704,0.0,-0.96986,3e-05,2.4045]
[1744207192731,77.39,77663.6475,0.0,-0.96973,3e-05,2.41313]
[1744207193862,77.39,77663.3832,0.0,-0.96974,3e-05,2.41269]
[1744207194745,77.38,77663.3832,0.0,-0.96974,3e-05,2.41247]
[1744207195750,77.38,77696.6959,0.0,-0.9689,3e-05,2.46866]
[1744207196751,77.37,77693.1702,0.0,-0.96901,3e-05,2.46192]
[1744207197752,77.37,77686.1116,0.0,-0.96919,3e-05,2.44935]
[1744207199760,77.36,77665.9386,0.0,-0.96972,3e-05,2.41411]
[1744207204865,77.36,77665.9386,0.0,-0.96972,3e-05,2.41376]
[1744207205880,77.36,77644.6171,0.0,-0.97026,2e-05,2.37783]
[1744207207891,77.3,77644.6171,0.0,-0.97036,2e-05,2.37122]
[1744207208897,77.3,77731.5569,0.0,-0.96814,3e-05,2.51998]
[1744207209904,77.29,77731.5569,0.0,-0.96814,3e-05,2.51964]
[1744207210911,77.29,77685.8697,0.0,-0.96933,3e-05,2.44012]
[1744207211922,77.29,77764.4481,0.0,-0.96728,3e-05,2.57702]
[1744207213944,77.28,77759.0037,0.0,-0.96744,3e-05,2.56624]
[1744207215955,77.27,77757.6136,0.0,-0.96749,3e-05,2.5632]
[1744207216962,77.27,77767.185,0.0,-0.96724,3e-05,2.57983]
[1744207217969,77.27,77779.5321,0.0,-0.96691,3e-05,2.6015]
[1744207218976,77.27,77780.0735,0.0,-0.9669,3e-05,2.60241]
[1744207219983,77.27,77764.2649,0.0,-0.96732,3e-05,2.57447]
[1744207220990,77.27,77753.7863,0.0,-0.96759,3e-05,2.55632]
[1744207221997,77.28,77744.3606,0.0,-0.96784,3e-05,2.5401]
[1744207223004,77.28,77748.1677,0.0,-0.96774,3e-05,2.54679]
[1744207224015,77.28,77748.1677,0.0,-0.96773,3e-05,2.54739]
[1744207225018,77.28,77807.3732,0.0,-0.96612,3e-05,2.6534]
[1744207226019,77.29,77813.4632,0.0,-0.96595,3e-05,2.66465]
[1744207230023,77.29,77820.8616,0.0,-0.96573,3e-05,2.67889]
[1744207232025,77.29,77819.4672,0.0,-0.96583,3e-05,2.67128]
[1744207233026,77.3,77824.8742,0.0,-0.96568,3e-05,2.68131]
[1744207236044,77.3,77843.0542,0.0,-0.96516,3e-05,2.71476]
[1744207238046,77.3,77887.8424,0.0,-0.96388,3e-05,2.79807]
[1744207240449,77.3,77887.8424,0.0,-0.96388,3e-05,2.79802]
[1744207241186,77.3,77898.9779,0.0,-0.96356,3e-05,2.819]
[1744207243061,77.3,77869.9236,0.0,-0.9644,3e-05,2.76451]
[1744207244062,77.3,77889.9062,0.0,-0.96382,3e-05,2.80191]
[1744207245063,77.3,77902.8662,0.0,-0.96344,3e-05,2.82631]
[1744207246065,77.3,77912.0132,0.0,-0.96318,3e-05,2.84356]
[1744207247066,77.29,77925.2517,0.0,-0.96279,3e-05,2.86867]
[1744207248067,77.29,77931.853,0.0,-0.96259,3e-05,2.88116]
[1744207250069,77.29,77936.4057,0.0,-0.96246,3e-05,2.88973]
[1744207252073,77.28,77987.9684,0.0,-0.9609,3e-05,2.98902]
[1744207253074,77.22,78006.6112,0.0,-0.96045,3e-05,3.01803]
[1744207255076,77.19,77999.947,0.0,-0.96071,3e-05,3.00139]
[1744207256077,77.14,77988.4641,0.0,-0.96117,3e-05,2.97258]
[1744207257078,77.12,77984.2742,0.0,-0.96134,3e-05,2.96159]
[1744207260081,77.11,77977.6928,0.0,-0.96156,3e-05,2.94778]
[1744207261082,77.1,77957.6832,0.0,-0.96219,3e-05,2.90767]
[1744207265086,77.09,77927.9523,0.0,-0.9631,3e-05,2.8489]
[1744207266088,77.08,77932.8852,0.0,-0.96296,3e-05,2.8578]
[1744207269090,77.07,77953.9952,0.0,-0.96235,3e-05,2.89715]
[1744207270092,77.07,77968.9238,0.0,-0.9619,3e-05,2.92577]
[1744207271092,77.07,77978.8995,0.0,-0.9616,3e-05,2.94487]
[1744207272093,77.04,77998.1695,0.0,-0.96107,3e-05,2.97884]
[1744207273094,77.03,78007.6866,0.0,-0.96078,3e-05,2.9972]
[1744207274095,77.03,78013.2822,0.0,-0.96062,3e-05,3.00784]
[1744207275096,77.03,78017.2936,0.0,-0.9605,3e-05,3.01536]
[1744207278102,76.95,78033.2306,0.0,-0.96014,3e-05,3.03779]
[1744207279102,76.91,78068.4004,0.0,-0.95912,3e-05,3.10273]
[1744207281104,76.84,78058.4478,0.0,-0.95957,3e-05,3.07429]
[1744207282105,76.83,78050.9437,0.0,-0.95982,3e-05,3.0587]
[1744207284107,76.83,78043.7367,0.0,-0.96006,3e-05,3.04334]
[1744207288113,76.82,78055.5995,0.0,-0.9597,3e-05,3.06643]
[1744207289114,76.78,78090.0878,0.0,-0.95868,3e-05,3.13054]
[1744207290610,76.73,78096.0419,0.0,-0.95857,3e-05,3.13722]
[1744207292117,76.71,78096.3405,0.0,-0.95869,3e-05,3.12888]
[1744207293118,76.7,78117.3232,0.0,-0.958,3e-05,3.17155]
[1744207295120,76.7,78134.4858,0.0,-0.95745,3e-05,3.20624]
[1744207296121,76.66,78146.6955,0.0,-0.95711,3e-05,3.22711]
[1744207297662,76.6,78146.5329,0.0,-0.95725,3e-05,3.21836]
[1744207299124,76.56,78146.6099,0.0,-0.95732,3e-05,3.21425]
[1744207299676,76.53,78146.6099,0.0,-0.9574,3e-05,3.20976]
[1744207301126,76.49,78161.6829,0.0,-0.95696,3e-05,3.23663]
[1744207301690,76.46,78161.6829,0.0,-0.95703,3e-05,3.23261]
[1744207302697,76.43,78146.433,0.0,-0.95761,3e-05,3.19691]
[1744207305723,76.37,78141.5275,0.0,-0.95789,3e-05,3.17932]
[1744207306730,76.34,78141.5275,0.0,-0.95796,3e-05,3.17524]
[1744207308133,76.33,78169.9083,0.0,-0.95701,3e-05,3.23394]
[1744207309755,76.29,78169.9083,0.0,-0.9571,3e-05,3.22851]
[1744207310806,76.29,78201.8267,0.0,-0.95602,3e-05,3.2953]
[1744207311820,76.25,78196.7484,0.0,-0.95628,3e-05,3.27967]
[1744207312826,76.21,78187.2458,0.0,-0.95669,3e-05,3.25448]
[1744207313833,76.21,78181.9388,0.0,-0.95687,3e-05,3.24331]
[1744207314842,76.2,78181.9388,0.0,-0.95688,3e-05,3.24235]
[1744207315852,76.2,78193.4872,0.0,-0.95649,3e-05,3.2667]
[1744207316859,76.19,78193.4872,0.0,-0.95651,3e-05,3.26577]
[1744207317865,76.19,78180.2191,0.0,-0.95696,3e-05,3.23737]
[1744207318872,76.19,78177.3464,0.0,-0.95706,3e-05,3.23134]
[1744207320888,76.18,78182.3207,0.0,-0.95691,3e-05,3.24094]
[1744207323908,76.15,78187.6078,0.0,-0.95681,3e-05,3.24704]
[1744207324916,76.14,78186.5851,0.0,-0.95685,3e-05,3.24461]
[1744207325922,76.14,78133.3651,0.0,-0.95863,3e-05,3.1336]
[1744207326929,76.14,78115.1442,0.0,-0.95923,3e-05,3.09603]
[1744207328155,76.14,78117.2129,0.0,-0.95917,3e-05,3.10004]
[1744207329156,76.14,78121.9857,0.0,-0.95902,3e-05,3.10957]
[1744207329951,76.13,78121.9857,0.0,-0.95902,3e-05,3.10931]
[1744207331160,76.13,78129.59,0.0,-0.95878,3e-05,3.12465]
[1744207332972,76.13,78125.3988,0.0,-0.95892,3e-05,3.1158]
[1744207334163,76.13,78121.7304,0.0,-0.95904,3e-05,3.10806]
[1744207338008,76.12,78127.7847,0.0,-0.95886,3e-05,3.11935]
[1744207339015,76.12,78186.6075,0.0,-0.9569,3e-05,3.24163]
[1744207341032,76.12,78182.5177,0.0,-0.95705,3e-05,3.23255]
[1744207342040,76.11,78182.5177,0.0,-0.95705,3e-05,3.23222]
[1744207343047,76.11,78152.8928,0.0,-0.95806,3e-05,3.16974]
[1744207344054,76.11,78114.4324,0.0,-0.95933,3e-05,3.09019]
[1744207345061,76.1,78110.1039,0.0,-0.95947,3e-05,3.08117]
[1744207346192,76.1,78117.4696,0.0,-0.95923,3e-05,3.09598]
[1744207346428,76.1,78117.4696,0.0,-0.95923,3e-05,3.09598]
[1744207347077,76.1,78117.4696,0.0,-0.95924,3e-05,3.09576]
[1744207347856,76.1,78117.4696,0.0,-0.95924,3e-05,3.09576]
[1744207348084,76.1,78117.4696,0.0,-0.95924,3e-05,3.09551]
[1744207349372,76.1,78117.4696,0.0,-0.95925,3e-05,3.09524]
[1744207351109,76.09,78139.9032,0.0,-0.95859,3e-05,3.1348]
[1744207353120,76.09,78138.1605,0.0,-0.95866,3e-05,3.13057]
[1744207354127,76.09,78163.1959,0.0,-0.95783,3e-05,3.18239]
[1744207355134,76.08,78163.1959,0.0,-0.95784,3e-05,3.18178]
[1744207356144,76.08,78143.1797,0.0,-0.95851,3e-05,3.1403]
[1744207357151,76.08,78143.1797,0.0,-0.95851,3e-05,3.13992]
[1744207358158,76.08,78111.2092,0.0,-0.95956,3e-05,3.07423]
[1744207360172,76.08,78122.2359,0.0,-0.9592,3e-05,3.09651]
[1744207361179,76.07,78122.2359,0.0,-0.95921,3e-05,3.09601]
[1744207362186,76.07,78141.8995,0.0,-0.95857,3e-05,3.13638]
[1744207364204,76.06,78139.8795,0.0,-0.95865,3e-05,3.13118]
[1744207365211,76.06,78127.5526,0.0,-0.95906,3e-05,3.10565]
[1744207367225,76.06,78123.8673,0.0,-0.95919,3e-05,3.09755]
[1744207368239,76.05,78153.3651,0.0,-0.95822,3e-05,3.15796]
[1744207369261,76.05,78164.0933,0.0,-0.95787,3e-05,3.17989]
[1744207370252,76.05,78164.0933,0.0,-0.95788,3e-05,3.17941]
[1744207372268,76.05,78187.5713,0.0,-0.95709,3e-05,3.22852]
[1744207373272,76.04,78123.9949,0.0,-0.95922,3e-05,3.09592]
[1744207375274,76.04,78113.3512,0.0,-0.95957,3e-05,3.07386]
[1744207380281,76.04,78083.3051,0.0,-0.96053,3e-05,3.01284]
[1744207386288,76.03,78093.4375,0.0,-0.96023,3e-05,3.03221]
[1744207387289,76.03,78073.6751,0.0,-0.96086,3e-05,2.99217]
[1744207392294,76.02,78078.2145,0.0,-0.96074,3e-05,2.99994]
[1744207393430,76.01,78078.2145,0.0,-0.96074,3e-05,2.99961]
[1744207395299,76.01,78096.7024,0.0,-0.96016,3e-05,3.03644]
[1744207396473,76.01,78096.7024,0.0,-0.96017,3e-05,3.03602]
[1744207397480,76.0,78122.6959,0.0,-0.95934,3e-05,3.08825]
[1744207399306,76.0,78184.757,0.0,-0.95729,3e-05,3.21609]
[1744207399602,75.99,78184.757,0.0,-0.9573,3e-05,3.21539]
[1744207401308,75.99,78229.3619,0.0,-0.95579,3e-05,3.3093]
[1744207403310,75.93,78208.5517,0.0,-0.95664,3e-05,3.257]
[1744207404311,75.92,78188.6951,0.0,-0.95732,3e-05,3.21471]
[1744207405312,75.92,78179.7051,0.0,-0.95763,3e-05,3.19527]
[1744207407321,75.91,78166.4733,0.0,-0.95808,3e-05,3.16713]
[1744207408322,75.91,78146.9633,0.0,-0.95874,3e-05,3.12625]
[1744207410324,75.9,78139.4009,0.0,-0.95901,3e-05,3.10911]
[1744207413672,75.89,78136.4457,0.0,-0.9592,3e-05,3.09573]
[1744207415333,75.88,78092.8902,0.0,-0.96062,3e-05,3.00668]
[1744207416333,75.88,78080.9106,0.0,-0.961,3e-05,2.98242]
[1744207418335,75.87,78088.6747,0.0,-0.96076,3e-05,2.99744]
[1744207420650,75.87,78089.1816,0.0,-0.96075,3e-05,2.99795]
[1744207422339,75.87,78058.5182,0.0,-0.96172,3e-05,2.93648]
[1744207424681,75.86,78053.3296,0.0,-0.9619,3e-05,2.92539]
[1744207425688,75.86,78036.5696,0.0,-0.96242,3e-05,2.89209]
[1744207426695,75.85,78025.2382,0.0,-0.96277,3e-05,2.86962]
[1744207429347,75.85,78001.4713,0.0,-0.96349,3e-05,2.82298]
[1744207430732,75.85,78001.4713,0.0,-0.9635,3e-05,2.82264]
[1744207432351,75.84,77927.7701,0.0,-0.96565,3e-05,2.68264]
[1744207437359,75.84,77939.7125,0.0,-0.96533,3e-05,2.70401]
[1744207439360,75.83,77949.8301,0.0,-0.96504,3e-05,2.72253]
[1744207440361,75.83,77942.2027,0.0,-0.96527,3e-05,2.708]
[1744207443364,75.82,77928.4112,0.0,-0.96567,3e-05,2.68167]
[1744207447368,75.82,77917.9126,0.0,-0.96597,3e-05,2.66173]
[1744207447873,75.82,77917.9126,0.0,-0.96597,3e-05,2.66163]
[1744207449370,75.82,77893.4953,0.0,-0.96666,3e-05,2.61663]
[1744207451373,75.82,77862.2412,0.0,-0.96752,3e-05,2.55992]
[1744207452378,75.82,77902.7803,0.0,-0.9664,3e-05,2.63358]
[1744207454923,75.82,77910.0547,0.0,-0.9662,3e-05,2.64663]
[1744207456383,75.81,77920.8195,0.0,-0.9659,3e-05,2.66638]
[1744207458385,75.81,77934.019,0.0,-0.96554,3e-05,2.69038]
[1744207462981,75.81,77931.2298,0.0,-0.96562,3e-05,2.68466]
[1744207464392,75.8,77894.0629,0.0,-0.96667,3e-05,2.61588]
[1744207465395,75.8,77882.653,0.0,-0.96699,3e-05,2.59504]
[1744207471400,75.8,77905.6146,0.0,-0.96643,3e-05,2.63065]
[1744207472046,75.79,77905.6146,0.0,-0.96644,3e-05,2.6303]
[1744207473053,75.79,77914.2613,0.0,-0.9662,3e-05,2.64609]
[1744207475067,75.79,77925.1151,0.0,-0.96589,3e-05,2.66587]
[1744207478407,75.8,77943.0467,0.0,-0.96537,3e-05,2.69997]
[1744207480102,75.8,77936.4025,0.0,-0.96555,3e-05,2.68803]
[1744207481109,75.8,77932.1661,0.0,-0.96567,3e-05,2.68035]
[1744207482116,75.8,77941.2215,0.0,-0.96541,3e-05,2.69745]
[1744207484130,75.81,77937.9259,0.0,-0.9655,3e-05,2.69176]
[1744207485137,75.81,77928.7306,0.0,-0.96575,3e-05,2.6749]
[1744207486426,75.81,77910.4858,0.0,-0.96627,3e-05,2.64144]
[1744207488159,75.82,77910.4858,0.0,-0.96626,3e-05,2.64194]
[1744207489167,75.82,77935.7352,0.0,-0.96554,3e-05,2.68893]
[1744207490174,75.82,77949.277,0.0,-0.96515,3e-05,2.71444]
[1744207494202,75.85,77949.8437,0.0,-0.96508,3e-05,2.71899]
[1744207495209,75.85,77932.9463,0.0,-0.96556,3e-05,2.68764]
[1744207496216,75.85,77916.8386,0.0,-0.96601,3e-05,2.65798]
[1744207498238,75.85,77923.5224,0.0,-0.96582,3e-05,2.67055]
[1744207499441,75.85,77985.0816,0.0,-0.96404,3e-05,2.78661]
[1744207501442,75.85,77994.8623,0.0,-0.96375,3e-05,2.80535]
[1744207503289,75.85,77994.8623,0.0,-0.96375,3e-05,2.80533]
[1744207504298,75.85,78009.3211,0.0,-0.96331,3e-05,2.83317]
[1744207508334,75.86,78003.4774,0.0,-0.96348,3e-05,2.82236]
[1744207509348,75.86,77983.0607,0.0,-0.96409,3e-05,2.78333]
[1744207510355,75.86,77961.4772,0.0,-0.96472,3e-05,2.74241]
[1744207511362,75.86,77980.3043,0.0,-0.96417,3e-05,2.77815]
[1744207512369,75.86,77996.7435,0.0,-0.96368,3e-05,2.8097]
[1744207513376,75.86,77976.2123,0.0,-0.96429,3e-05,2.77045]
[1744207514383,75.86,77976.2123,0.0,-0.96428,3e-05,2.77057]
[1744207515459,75.86,77924.9227,0.0,-0.96576,3e-05,2.67433]
[1744207517405,75.86,77924.9227,0.0,-0.96577,3e-05,2.67403]
[1744207518412,75.86,77914.3816,0.0,-0.96606,3e-05,2.6548]
[1744207519419,75.87,77903.44,0.0,-0.96636,3e-05,2.63492]
[1744207520426,75.86,77910.7591,0.0,-0.96616,3e-05,2.64822]
[1744207521433,75.86,77922.219,0.0,-0.96584,3e-05,2.66924]
[1744207525461,75.86,77917.9396,0.0,-0.96597,3e-05,2.6607]
[1744207529477,75.85,77906.981,0.0,-0.96629,3e-05,2.63993]
[1744207530482,75.85,77861.9258,0.0,-0.96753,3e-05,2.55777]
[1744207535487,75.84,77858.5432,0.0,-0.9677,3e-05,2.5454]
[1744207537489,75.83,77834.6838,0.0,-0.96836,3e-05,2.50173]
[1744207537575,75.83,77834.6838,0.0,-0.96837,3e-05,2.50122]
[1744207538582,75.83,77815.2501,0.0,-0.96888,3e-05,2.46686]
[1744207544496,75.82,77812.8735,0.0,-0.96896,3e-05,2.46165]
[1744207545497,75.82,77773.2485,0.0,-0.97,3e-05,2.39233]
[1744207546641,75.81,77773.2485,0.0,-0.97,3e-05,2.39187]
[1744207548500,75.81,77713.3413,0.0,-0.97151,2e-05,2.29016]
[1744207552507,75.74,77720.8996,0.0,-0.97143,2e-05,2.29537]
[1744207555510,75.75,77711.5293,0.0,-0.97165,2e-05,2.2807]
[1744207558513,75.79,77700.2991,0.0,-0.97186,2e-05,2.26605]
[1744207559514,75.79,77708.5719,0.0,-0.97166,2e-05,2.27988]
[1744207562521,75.79,77716.8118,0.0,-0.97145,2e-05,2.29369]
[1744207564958,75.79,77721.4609,0.0,-0.97134,2e-05,2.30121]
[1744207565797,75.79,77706.4341,0.0,-0.97171,2e-05,2.27618]
[1744207567527,75.78,77664.0197,0.0,-0.97273,2e-05,2.20637]
[1744207568527,75.78,77642.0478,0.0,-0.97325,2e-05,2.17061]
[1744207574536,75.77,77641.0144,0.0,-0.97329,2e-05,2.1681]
[1744207576538,75.77,77630.8133,0.0,-0.97353,2e-05,2.15156]
[1744207578540,75.77,77638.9328,0.0,-0.97334,2e-05,2.16428]
[1744207581930,75.76,77632.1527,0.0,-0.97352,2e-05,2.15233]
[1744207584546,75.76,77599.1434,0.0,-0.97427,2e-05,2.09987]
[1744207585959,75.75,77599.1434,0.0,-0.97428,2e-05,2.0997]
[1744207586969,75.75,77587.7958,0.0,-0.97453,2e-05,2.08198]
[1744207588554,75.75,77565.7581,0.0,-0.97502,2e-05,2.04777]
[1744207589556,75.75,77516.9691,0.0,-0.97608,2e-05,1.97376]
[1744207590557,75.75,77507.8294,0.0,-0.97627,2e-05,1.96014]
[1744207593578,75.75,77493.8998,0.0,-0.97661,2e-05,1.9349]
[1744207594043,75.75,77493.8998,0.0,-0.97661,2e-05,1.93498]
[1744207595051,75.75,77458.1628,0.0,-0.97735,2e-05,1.88287]
[1744207597587,75.76,77491.1958,0.0,-0.97667,2e-05,1.93117]
[1744207600096,75.75,77495.3048,0.0,-0.97658,2e-05,1.93709]
[1744207601103,75.75,77503.5785,0.0,-0.97641,2e-05,1.9493]
[1744207603145,75.75,77498.6186,0.0,-0.97652,2e-05,1.94167]
[1744207604152,75.75,77518.7684,0.0,-0.97609,2e-05,1.9717]
[1744207605597,75.78,77535.4385,0.0,-0.9757,2e-05,1.99921]
[1744207607174,75.77,77535.4385,0.0,-0.9757,2e-05,1.9991]
[1744207608181,75.77,77571.291,0.0,-0.97492,2e-05,2.05375]
[1744207609189,75.75,77556.3656,0.0,-0.97528,2e-05,2.02885]
[1744207610195,75.75,77568.5229,0.0,-0.97502,2e-05,2.04672]
[1744207611202,75.74,77585.93,0.0,-0.97465,2e-05,2.07264]
[1744207612211,75.74,77594.5963,0.0,-0.97446,2e-05,2.08613]
[1744207614224,75.73,77593.7456,0.0,-0.9745,2e-05,2.08358]
[1744207615233,75.73,77612.9284,0.0,-0.97406,2e-05,2.11363]
[1744207616240,75.72,77612.9284,0.0,-0.97407,2e-05,2.11331]
[1744207617609,75.72,77629.9562,0.0,-0.97368,2e-05,2.14005]
[1744207623617,75.69,77606.8866,0.0,-0.97426,2e-05,2.10009]
[1744207624305,75.69,77606.8866,0.0,-0.97426,2e-05,2.09986]
[1744207625313,75.69,77577.0485,0.0,-0.97493,2e-05,2.05326]
[1744207626319,75.68,77566.4321,0.0,-0.97517,2e-05,2.03673]
[1744207627326,75.66,77569.8716,0.0,-0.97513,2e-05,2.03959]
[1744207628333,75.65,77586.4418,0.0,-0.97477,2e-05,2.0645]
[1744207629340,75.65,77582.3728,0.0,-0.97486,2e-05,2.05819]
[1744207630347,75.65,77562.6913,0.0,-0.97529,2e-05,2.02793]
[1744207632361,75.65,77559.0444,0.0,-0.97537,2e-05,2.02239]
[1744207633368,75.65,77544.8386,0.0,-0.97568,2e-05,2.00068]
[1744207637410,75.65,77541.5392,0.0,-0.97576,2e-05,1.99516]
[1744207638417,75.65,77555.4358,0.0,-0.97546,2e-05,2.01609]
[1744207639426,75.65,77550.9413,0.0,-0.97556,2e-05,2.00915]
[1744207640432,75.65,77534.5225,0.0,-0.97592,2e-05,1.98427]
[1744207641445,75.64,77515.2021,0.0,-0.97633,2e-05,1.95531]
[1744207642457,75.64,77507.7697,0.0,-0.97648,2e-05,1.94427]
[1744207643464,75.64,77507.7697,0.0,-0.97649,2e-05,1.9439]
[1744207644471,75.64,77489.8563,0.0,-0.97686,2e-05,1.91755]
[1744207645480,75.64,77460.6496,0.0,-0.97746,2e-05,1.87504]
[1744207646489,75.64,77460.6496,0.0,-0.97746,2e-05,1.8751]
[1744207647498,75.64,77468.5105,0.0,-0.9773,2e-05,1.8865]
[1744207648647,75.64,77494.5249,0.0,-0.97676,2e-05,1.92451]
[1744207649517,75.64,77494.5249,0.0,-0.97676,2e-05,1.92448]
[1744207650524,75.64,77504.3251,0.0,-0.97656,2e-05,1.93893]
[1744207651531,75.64,77495.9444,0.0,-0.97679,2e-05,1.92205]
[1744207655655,75.64,77475.4208,0.0,-0.97721,2e-05,1.89194]
[1744207656578,75.64,77475.4208,0.0,-0.97721,2e-05,1.89208]
[1744207657586,75.64,77435.7816,0.0,-0.978,2e-05,1.83527]
[1744207658595,75.64,77426.4894,0.0,-0.97819,2e-05,1.82211]
[1744207659602,75.65,77426.4894,0.0,-0.97818,2e-05,1.82251]
[1744207660610,75.65,77407.6768,0.0,-0.97855,2e-05,1.79606]
[1744207661618,75.65,77407.6768,0.0,-0.97855,2e-05,1.79629]
[1744207662625,75.65,77397.5343,0.0,-0.97874,2e-05,1.78245]
[1744207663632,75.66,77366.6206,0.0,-0.97932,2e-05,1.7402]
[1744207664641,75.66,77346.0739,0.0,-0.9797,2e-05,1.71264]
[1744207665646,75.66,77353.6984,0.0,-0.97956,2e-05,1.72295]
[1744207666653,75.66,77353.6984,0.0,-0.97956,2e-05,1.72326]
[1744207667661,75.67,77361.1292,0.0,-0.97941,2e-05,1.73379]
[1744207668667,75.67,77409.5571,0.0,-0.97848,2e-05,1.80085]
[1744207669674,75.67,77416.9143,0.0,-0.97834,2e-05,1.81133]
[1744207670681,75.68,77428.0039,0.0,-0.9781,2e-05,1.82821]
[1744207671687,75.69,77448.5096,0.0,-0.97768,2e-05,1.85846]
[1744207672688,75.7,77461.194,0.0,-0.97742,2e-05,1.87678]
[1744207673689,75.7,77480.2505,0.0,-0.97703,2e-05,1.90447]
[1744207674690,75.7,77491.1661,0.0,-0.97681,2e-05,1.92046]
[1744207675692,75.69,77506.3003,0.0,-0.9765,2e-05,1.94241]
[1744207677694,75.69,77491.1251,0.0,-0.97682,2e-05,1.91982]
[1744207678694,75.69,77474.7623,0.0,-0.97715,2e-05,1.8963]
[1744207683699,75.71,77442.241,0.0,-0.97779,2e-05,1.85057]
[1744207684700,75.72,77431.2195,0.0,-0.97799,2e-05,1.83627]
[1744207686702,75.73,77440.1608,0.0,-0.97779,2e-05,1.8504]
[1744207687703,75.73,77450.1859,0.0,-0.97759,2e-05,1.86485]
[1744207688704,75.73,77458.4854,0.0,-0.97742,2e-05,1.87687]
[1744207690706,75.74,77466.5279,0.0,-0.97725,2e-05,1.88862]
[1744207691707,75.74,77457.1923,0.0,-0.97744,2e-05,1.87519]
[1744207692710,75.74,77441.2157,0.0,-0.97776,2e-05,1.85237]
[1744207694711,75.74,77420.2033,0.0,-0.97817,2e-05,1.82279]
[1744207696714,75.74,77412.8488,0.0,-0.97831,2e-05,1.81278]
[1744207697714,75.75,77427.3669,0.0,-0.97803,2e-05,1.83342]
[1744207698715,75.75,77447.436,0.0,-0.97762,2e-05,1.86214]
[1744207699717,75.75,77455.0004,0.0,-0.97747,2e-05,1.8731]
[1744207702720,75.75,77440.2692,0.0,-0.97776,2e-05,1.85223]
[1744207703721,75.75,77431.3313,0.0,-0.97794,2e-05,1.83962]
[1744207708726,75.76,77438.3733,0.0,-0.97779,2e-05,1.85029]
[1744207708957,75.76,77438.3733,0.0,-0.97779,2e-05,1.85035]
[1744207709964,75.76,77462.0085,0.0,-0.97731,2e-05,1.88434]
[1744207710971,75.76,77478.3963,0.0,-0.97698,2e-05,1.90816]
[1744207712730,75.76,77488.8002,0.0,-0.97682,2e-05,1.91889]
[1744207712985,75.76,77488.8002,0.0,-0.97681,2e-05,1.91892]
[1744207713992,75.76,77476.1763,0.0,-0.97707,2e-05,1.90051]
[1744207714999,75.76,77469.5029,0.0,-0.97721,2e-05,1.89083]
[1744207716736,75.76,77480.2218,0.0,-0.97699,2e-05,1.90646]
[1744207717013,75.76,77480.2218,0.0,-0.97699,2e-05,1.90652]
[1744207718738,75.76,77453.4897,0.0,-0.97753,2e-05,1.86786]
[1744207721741,75.76,77466.7055,0.0,-0.97726,2e-05,1.88716]
[1744207724745,75.76,77456.144,0.0,-0.97747,2e-05,1.87208]
[1744207726747,75.77,77468.1527,0.0,-0.97723,2e-05,1.88956]
[1744207728749,75.77,77455.1688,0.0,-0.97749,2e-05,1.87093]
[1744207732753,75.77,77504.9074,0.0,-0.97647,2e-05,1.94364]
[1744207734151,75.77,77504.9074,0.0,-0.97647,2e-05,1.94357]
[1744207735217,75.77,77515.0473,0.0,-0.97625,2e-05,1.95863]
[1744207736168,75.77,77515.0473,0.0,-0.97625,2e-05,1.95853]
[1744207737760,75.77,77567.5432,0.0,-0.97512,2e-05,2.03784]
[1744207741764,75.76,77580.6151,0.0,-0.97484,2e-05,2.05775]
[1744207747261,75.76,77574.937,0.0,-0.97497,2e-05,2.04869]
[1744207748773,75.76,77596.6522,0.0,-0.97449,2e-05,2.08213]
[1744207753778,75.75,77603.5956,0.0,-0.97434,2e-05,2.09237]
[1744207756781,75.75,77613.1235,0.0,-0.97413,2e-05,2.10701]
[1744207757336,75.75,77613.1235,0.0,-0.97413,2e-05,2.10691]
[1744207758343,75.75,77595.8173,0.0,-0.97452,2e-05,2.07975]
[1744207759784,75.75,77564.6888,0.0,-0.97521,2e-05,2.03162]
[1744207761364,75.75,77564.6888,0.0,-0.97521,2e-05,2.03162]
[1744207762372,75.75,77555.3298,0.0,-0.97542,2e-05,2.01735]
[1744207763788,75.75,77538.4921,0.0,-0.97578,2e-05,1.99188]
[1744207765793,75.75,77522.0285,0.0,-0.97613,2e-05,1.9673]
[1744207770798,75.75,77516.8857,0.0,-0.97623,2e-05,1.96007]
[1744207776804,75.76,77503.2707,0.0,-0.97656,2e-05,1.93584]
[1744207781812,75.77,77508.6913,0.0,-0.97644,2e-05,1.94465]
[1744207782813,75.77,77518.513,0.0,-0.97623,2e-05,1.95934]
[1744207786544,75.78,77512.3022,0.0,-0.97634,2e-05,1.9513]
[1744207787819,75.78,77493.9062,0.0,-0.97673,2e-05,1.92427]
[1744207788558,75.78,77493.9062,0.0,-0.97672,2e-05,1.92447]
[1744207789565,75.79,77475.7549,0.0,-0.9771,2e-05,1.89805]
[1744207790581,75.79,77498.0147,0.0,-0.97664,2e-05,1.93066]
[1744207791823,75.79,77498.0147,0.0,-0.97663,2e-05,1.93092]
[1744207792824,75.79,77490.1611,0.0,-0.97679,2e-05,1.91953]
[1744207794829,75.79,77463.9643,0.0,-0.97733,2e-05,1.88177]
[1744207798634,75.8,77467.6471,0.0,-0.97724,2e-05,1.88798]
[1744207801836,75.81,77457.1985,0.0,-0.97744,2e-05,1.87352]
[1744207803674,75.81,77450.1418,0.0,-0.97758,2e-05,1.86388]
[1744207804681,75.82,77444.705,0.0,-0.97768,2e-05,1.85638]
[1744207805688,75.82,77433.0358,0.0,-0.97791,2e-05,1.84005]
[1744207806695,75.82,77423.0253,0.0,-0.97811,2e-05,1.82586]
[1744207809855,75.82,77487.4994,0.0,-0.9768,2e-05,1.91919]
[1744207810729,75.82,77487.4994,0.0,-0.9768,2e-05,1.91925]
[1744207811736,75.83,77527.6901,0.0,-0.97595,2e-05,1.97892]
[1744207816771,75.83,77536.3314,0.0,-0.97576,2e-05,1.99217]
[1744207818786,75.83,77524.3784,0.0,-0.97602,2e-05,1.97435]
[1744207819794,75.83,77524.6287,0.0,-0.97601,2e-05,1.97476]
[1744207820800,75.83,77536.8458,0.0,-0.97575,2e-05,1.99318]
[1744207821807,75.83,77529.3389,0.0,-0.97591,2e-05,1.98197]
[1744207822814,75.83,77517.1581,0.0,-0.97617,2e-05,1.9636]
[1744207824828,75.83,77525.8513,0.0,-0.97599,2e-05,1.97625]
[1744207826026,75.83,77564.1752,0.0,-0.97516,2e-05,2.03427]
[1744207827027,75.82,77576.9152,0.0,-0.97489,2e-05,2.05356]
[1744207832906,75.81,77579.8588,0.0,-0.9749,2e-05,2.05199]
[1744207833914,75.81,77587.3023,0.0,-0.97473,2e-05,2.06321]
[1744207834921,75.81,77597.8654,0.0,-0.9745,2e-05,2.0795]
[1744207835928,75.8,77597.8653,0.0,-0.97451,2e-05,2.07911]
[1744207836936,75.8,77626.609,0.0,-0.97386,2e-05,2.12379]
[1744207837942,75.79,77626.5451,0.0,-0.97387,2e-05,2.12327]
[1744207838950,75.79,77634.4973,0.0,-0.97369,2e-05,2.13542]
[1744207839957,75.79,77645.4736,0.0,-0.97345,2e-05,2.15244]
[1744207841971,75.78,77647.4991,0.0,-0.97341,2e-05,2.15479]
[1744207842978,75.77,77639.6129,0.0,-0.9736,2e-05,2.14182]
[1744207844024,75.77,77624.0344,0.0,-0.97396,2e-05,2.11697]
[1744207848016,75.76,77622.4444,0.0,-0.97401,2e-05,2.11349]
[1744207849023,75.76,77637.4319,0.0,-0.97367,2e-05,2.13678]
[1744207850032,75.72,77639.6036,0.0,-0.97368,2e-05,2.13626]
[1744207851038,75.72,77630.0336,0.0,-0.97391,2e-05,2.12074]
[1744207852046,75.72,77611.1966,0.0,-0.97434,2e-05,2.09083]
[1744207853053,75.71,77593.8667,0.0,-0.97473,2e-05,2.06356]
[1744207858090,75.71,77586.3644,0.0,-0.97491,2e-05,2.05107]
[1744207859097,75.7,77586.3644,0.0,-0.97492,2e-05,2.05065]
[1744207860102,75.7,77629.8321,0.0,-0.97395,2e-05,2.11812]
[1744207864106,75.69,77669.8292,0.0,-0.97303,2e-05,2.18154]
[1744207865108,75.69,77714.6441,0.0,-0.97197,2e-05,2.25411]
[1744207868111,75.67,77686.6352,0.0,-0.97266,2e-05,2.20643]
[1744207871116,75.62,77674.2448,0.0,-0.97305,2e-05,2.18013]
[1744207874120,75.6,77662.5803,0.0,-0.97334,2e-05,2.15995]
[1744207875122,75.6,77651.1292,0.0,-0.97361,2e-05,2.14122]
[1744207878125,75.55,77635.9526,0.0,-0.97404,2e-05,2.11221]
[1744207879126,75.55,77616.458,0.0,-0.97448,2e-05,2.08127]
[1744207880127,75.55,77608.1948,0.0,-0.97467,2e-05,2.06809]
[1744207882129,75.54,77588.7934,0.0,-0.97511,2e-05,2.03756]
[1744207885383,75.54,77582.138,0.0,-0.97526,2e-05,2.02689]
[1744207887134,75.54,77590.79,0.0,-0.97507,2e-05,2.04015]
[1744207888135,75.53,77632.4304,0.0,-0.97415,2e-05,2.10431]
[1744207893147,75.52,77621.6699,0.0,-0.97447,2e-05,2.08096]
[1744207898169,75.5,77632.7385,0.0,-0.97424,2e-05,2.09692]
[1744207899170,75.5,77640.2716,0.0,-0.97408,2e-05,2.10843]
[1744207903176,75.49,77659.4049,0.0,-0.97365,2e-05,2.13823]
[1744207904177,75.49,77711.6835,0.0,-0.97242,2e-05,2.22224]
[1744207905179,75.49,77727.8255,0.0,-0.97204,2e-05,2.24846]
[1744207908182,75.47,77713.2507,0.0,-0.97241,2e-05,2.22303]
[1744207909488,75.47,77716.386,0.0,-0.97235,2e-05,2.22754]
[1744207911207,75.46,77727.0107,0.0,-0.9721,2e-05,2.24471]
[1744207911501,75.46,77727.0107,0.0,-0.9721,2e-05,2.24435]
[1744207912508,75.46,77736.5907,0.0,-0.97187,2e-05,2.25992]
[1744207917213,75.45,77732.3922,0.0,-0.97199,2e-05,2.25187]
[1744207922223,75.41,77696.8372,0.0,-0.9729,2e-05,2.18974]
[1744207927228,75.36,77684.0055,0.0,-0.97329,2e-05,2.16285]
[1744207930231,75.35,77704.4947,0.0,-0.97282,2e-05,2.19529]
[1744207932233,75.35,77720.5435,0.0,-0.97245,2e-05,2.22101]
[1744207937240,75.33,77727.3098,0.0,-0.97231,2e-05,2.23072]
[1744207942739,75.32,77726.0628,0.0,-0.97235,2e-05,2.22754]
[1744207943747,75.32,77684.4602,0.0,-0.97335,2e-05,2.1591]
[1744207944754,75.32,77647.4323,0.0,-0.9742,2e-05,2.10008]
[1744207949789,75.31,77647.2807,0.0,-0.97423,2e-05,2.09859]
[1744207950797,75.31,77639.1559,0.0,-0.97441,2e-05,2.08581]
[1744207951803,75.3,77639.1559,0.0,-0.97447,2e-05,2.08083]
[1744207952810,75.3,77620.5426,0.0,-0.97489,2e-05,2.0517]
[1744207957849,75.29,77622.4377,0.0,-0.97486,2e-05,2.05345]
[1744207962287,75.28,77594.036,0.0,-0.9755,2e-05,2.0087]
[1744207963892,75.28,77594.036,0.0,-0.97551,2e-05,2.00856]
[1744207965290,75.28,77545.8269,0.0,-0.97654,2e-05,1.93569]
[1744207966291,75.28,77538.0353,0.0,-0.97671,2e-05,1.92408]
[1744207969300,75.27,77528.8238,0.0,-0.9769,2e-05,1.91006]
[1744207972302,75.27,77539.1875,0.0,-0.97669,2e-05,1.92495]
[1744207973962,75.27,77545.4095,0.0,-0.97656,2e-05,1.93427]
[1744207974969,75.27,77556.2812,0.0,-0.97633,2e-05,1.95039]
[1744207978998,75.26,77551.2429,0.0,-0.97646,2e-05,1.94182]
[1744207980319,75.26,77520.3936,0.0,-0.9771,2e-05,1.89622]
[1744207981014,75.26,77520.3936,0.0,-0.9771,2e-05,1.89625]
[1744207982021,75.26,77512.1753,0.0,-0.97727,2e-05,1.88424]
[1744207987327,75.26,77504.817,0.0,-0.97742,2e-05,1.87363]
[1744207989070,75.26,77502.4959,0.0,-0.97746,2e-05,1.87038]
[1744207990077,75.26,77490.9239,0.0,-0.9777,2e-05,1.85366]
[1744207992091,75.26,77486.915,0.0,-0.97778,2e-05,1.8481]
[1744207993333,75.27,77448.793,0.0,-0.97853,2e-05,1.79424]
[1744207995335,75.27,77441.5187,0.0,-0.97867,2e-05,1.7844]
[1744207998133,75.27,77441.6143,0.0,-0.97866,2e-05,1.78489]
[1744207999141,75.28,77450.3204,0.0,-0.97849,2e-05,1.79725]
[1744208000147,75.28,77461.7832,0.0,-0.97826,2e-05,1.8136]
[1744208001161,75.28,77451.5919,0.0,-0.97846,2e-05,1.7992]
[1744208002168,75.28,77451.5919,0.0,-0.97845,2e-05,1.79968]
[1744208003175,75.29,77407.2353,0.0,-0.9793,2e-05,1.73844]
[1744208004182,75.29,77415.6259,0.0,-0.97914,2e-05,1.75044]
[1744208008211,75.3,77415.7912,0.0,-0.97912,2e-05,1.75165]
[1744208009218,75.3,77405.3248,0.0,-0.97931,2e-05,1.73753]
[1744208010225,75.31,77397.9458,0.0,-0.97945,2e-05,1.72771]
[1744208013246,75.32,77396.518,0.0,-0.97951,2e-05,1.72238]
[1744208014253,75.32,77389.1159,0.0,-0.97965,2e-05,1.71263]
[1744208015261,75.32,77383.4837,0.0,-0.97975,2e-05,1.70534]
[1744208016269,75.32,77369.4616,0.0,-0.98001,2e-05,1.68645]
[1744208017275,75.33,77369.4616,0.0,-0.98,2e-05,1.68729]
[1744208018282,75.34,77390.2478,0.0,-0.97961,2e-05,1.71563]
[1744208019291,75.34,77399.3781,0.0,-0.97943,2e-05,1.72835]
[1744208020298,75.34,77397.6034,0.0,-0.97946,2e-05,1.72625]
[1744208021306,75.34,77381.231,0.0,-0.97976,2e-05,1.70437]
[1744208022377,75.35,77357.5342,0.0,-0.98019,2e-05,1.67292]
[1744208024329,75.36,77364.5962,0.0,-0.98005,2e-05,1.68324]
[1744208029364,75.44,77370.9601,0.0,-0.97983,2e-05,1.69926]
[1744208034402,75.51,77378.567,0.0,-0.97959,2e-05,1.71665]
[1744208035409,75.51,77389.7179,0.0,-0.97937,2e-05,1.73214]
[1744208036416,75.52,77375.4115,0.0,-0.97964,2e-05,1.71301]
[1744208038430,75.52,77369.8648,0.0,-0.97973,2e-05,1.70618]
[1744208039433,75.55,77392.2904,0.0,-0.97927,2e-05,1.73936]
[1744208041435,75.61,77374.8763,0.0,-0.97952,2e-05,1.72126]
[1744208043437,75.62,77365.3435,0.0,-0.97969,2e-05,1.70897]
[1744208045439,75.65,77376.5643,0.0,-0.97944,2e-05,1.72733]
[1744208047441,75.68,77385.1279,0.0,-0.97924,2e-05,1.74191]
[1744208048442,75.68,77392.7398,0.0,-0.97909,2e-05,1.75259]
[1744208054451,75.69,77393.9801,0.0,-0.97905,2e-05,1.75523]
[1744208056452,75.7,77314.4118,0.0,-0.98051,2e-05,1.64901]
[1744208057453,75.7,77304.7556,0.0,-0.98068,2e-05,1.63679]
[1744208062458,75.73,77291.0466,0.0,-0.98089,2e-05,1.62114]
[1744208062620,75.73,77291.0466,0.0,-0.98089,2e-05,1.62161]
[1744208063633,75.74,77282.2611,0.0,-0.98104,2e-05,1.61072]
[1744208067463,75.84,77273.9783,0.0,-0.98105,2e-05,1.60982]
[1744208070471,75.85,77225.2568,0.0,-0.98187,2e-05,1.54903]
[1744208071472,75.86,77204.9335,0.0,-0.98224,2e-05,1.52095]
[1744208073474,75.88,77187.4705,0.0,-0.98251,2e-05,1.50062]
[1744208074475,75.88,77179.9979,0.0,-0.98263,2e-05,1.49206]
[1744208076480,75.89,77188.1696,0.0,-0.98248,2e-05,1.50308]
[1744208078481,75.91,77221.5648,0.0,-0.98191,2e-05,1.54536]
[1744208083486,76.04,77221.4289,0.0,-0.98174,2e-05,1.55763]
[1744208085489,76.05,77245.7332,0.0,-0.98131,2e-05,1.58931]
[1744208086490,76.06,77255.2758,0.0,-0.98114,2e-05,1.60195]
[1744208092496,76.08,77290.8546,0.0,-0.98048,2e-05,1.65014]
[1744208093849,76.09,77287.7163,0.0,-0.98053,2e-05,1.64685]
[1744208095865,76.1,77284.5751,0.0,-0.98057,2e-05,1.64358]
[1744208096871,76.1,77272.4153,0.0,-0.98078,2e-05,1.6282]
[1744208099892,76.12,77274.2376,0.0,-0.98073,2e-05,1.63186]
[1744208101509,76.12,77294.8861,0.0,-0.98036,2e-05,1.65917]
[1744208102916,76.13,77299.5164,0.0,-0.98026,2e-05,1.66596]
[1744208103933,76.13,77311.3419,0.0,-0.98005,2e-05,1.68159]
[1744208108524,76.13,77394.1671,0.0,-0.97848,2e-05,1.79463]
[1744208109525,76.14,77373.5012,0.0,-0.97888,2e-05,1.76623]
[1744208111527,76.14,77362.5286,0.0,-0.97908,2e-05,1.75184]
[1744208113529,76.14,77378.1615,0.0,-0.97878,2e-05,1.7735]
[1744208114013,76.15,77378.1615,0.0,-0.97877,2e-05,1.77363]
[1744208115020,76.15,77406.7466,0.0,-0.97822,2e-05,1.81351]
[1744208118534,76.15,77421.2143,0.0,-0.97793,2e-05,1.83421]
[1744208119048,76.15,77421.2143,0.0,-0.97793,2e-05,1.83427]
[1744208120055,76.15,77433.9935,0.0,-0.97767,2e-05,1.85249]
[1744208124092,76.15,77435.4079,0.0,-0.97764,2e-05,1.85472]
[1744208125098,76.15,77443.4878,0.0,-0.97748,2e-05,1.8663]
[1744208127112,76.16,77441.6676,0.0,-0.97751,2e-05,1.8638]
[1744208128120,76.16,77432.235,0.0,-0.9777,2e-05,1.8504]
[1744208130134,76.16,77430.3946,0.0,-0.97773,2e-05,1.84794]
[1744208131145,76.16,77420.172,0.0,-0.97799,2e-05,1.82912]
[1744208133158,76.16,77417.0431,0.0,-0.97805,2e-05,1.82494]
[1744208134165,76.16,77404.556,0.0,-0.97829,2e-05,1.80755]
[1744208138193,76.17,77394.6197,0.0,-0.97847,2e-05,1.79449]
[1744208139205,76.17,77394.6196,0.0,-0.97847,2e-05,1.79461]
[1744208140211,76.19,77412.4163,0.0,-0.9781,2e-05,1.8213]
[1744208141218,76.19,77412.4162,0.0,-0.97809,2e-05,1.82153]
[1744208142232,76.19,77386.9352,0.0,-0.97859,2e-05,1.78619]
[1744208143238,76.2,77380.9366,0.0,-0.9787,2e-05,1.77815]
[1744208144245,76.2,77372.5208,0.0,-0.97886,2e-05,1.76675]
[1744208146259,76.2,77367.1079,0.0,-0.97896,2e-05,1.75972]
[1744208147266,76.21,77379.0839,0.0,-0.97872,2e-05,1.77636]
[1744208148273,76.21,77386.3998,0.0,-0.97858,2e-05,1.78664]
[1744208149280,76.21,77393.3042,0.0,-0.97844,2e-05,1.79642]
[1744208150287,76.21,77379.3899,0.0,-0.97871,2e-05,1.77734]
[1744208151294,76.21,77363.7457,0.0,-0.97901,2e-05,1.75606]
[1744208155224,76.22,77361.138,0.0,-0.97905,2e-05,1.75315]
[1744208157310,76.22,77363.9249,0.0,-0.97899,2e-05,1.75739]
[1744208158765,76.23,77371.0238,0.0,-0.97885,2e-05,1.76755]
[1744208159350,76.23,77371.0238,0.0,-0.97884,2e-05,1.76778]
[1744208159638,76.23,77371.0238,0.0,-0.97884,2e-05,1.76778]
[1744208160955,76.23,77371.0238,0.0,-0.97884,2e-05,1.76801]
[1744208162291,76.24,77371.0238,0.0,-0.97884,2e-05,1.76824]
[1744208164385,76.24,77358.3507,0.0,-0.97907,2e-05,1.75156]
[1744208165392,76.25,77351.1166,0.0,-0.9792,2e-05,1.74195]
[1744208166399,76.25,77345.0361,0.0,-0.97932,2e-05,1.73369]
[1744208168604,76.25,77385.639,0.0,-0.97853,2e-05,1.78997]
[1744208170608,76.26,77353.3699,0.0,-0.97914,2e-05,1.74602]
[1744208172443,76.26,77353.3699,0.0,-0.97914,2e-05,1.74628]
[1744208173450,76.26,77338.5709,0.0,-0.97942,2e-05,1.72647]
[1744208174457,76.26,77338.8558,0.0,-0.97941,2e-05,1.72709]
[1744208175465,76.27,77352.5699,0.0,-0.97915,2e-05,1.7459]
[1744208176472,76.27,77363.2916,0.0,-0.97894,2e-05,1.76055]
[1744208177488,76.27,77363.2916,0.0,-0.97894,2e-05,1.76077]
[1744208178495,76.27,77354.9316,0.0,-0.9791,2e-05,1.74934]
[1744208179503,76.27,77354.9316,0.0,-0.9791,2e-05,1.74949]
[1744208180511,76.27,77389.9247,0.0,-0.97842,2e-05,1.79781]
[1744208181518,76.27,77411.1042,0.0,-0.978,2e-05,1.82782]
[1744208182422,76.27,77411.1042,0.0,-0.978,2e-05,1.82782]
[1744208182525,76.28,77411.1042,0.0,-0.978,2e-05,1.82803]
[1744208183533,76.28,77362.4605,0.0,-0.97894,2e-05,1.76064]
[1744208183953,76.28,77362.4605,0.0,-0.97894,2e-05,1.76064]
[1744208186553,76.29,77356.4544,0.0,-0.97905,2e-05,1.75311]
[1744208190597,76.29,77359.3318,0.0,-0.97898,2e-05,1.75769]
[1744208191602,76.3,77359.3318,0.0,-0.97902,2e-05,1.75379]
[1744208192609,76.3,77372.4358,0.0,-0.97877,2e-05,1.77193]
[1744208193616,76.3,77381.8869,0.0,-0.97859,2e-05,1.78514]
[1744208194627,76.3,77386.331,0.0,-0.9785,2e-05,1.7913]
[1744208196643,76.3,77389.5968,0.0,-0.97844,2e-05,1.79611]
[1744208197650,76.3,77403.035,0.0,-0.97817,2e-05,1.81496]
[1744208198655,76.3,77422.8844,0.0,-0.97778,2e-05,1.84309]
[1744208201658,76.31,77429.6362,0.0,-0.97764,2e-05,1.85281]
[1744208202659,76.31,77442.3557,0.0,-0.97738,2e-05,1.87101]
[1744208203660,76.31,77446.1429,0.0,-0.97731,2e-05,1.87649]
[1744208205662,76.31,77421.2341,0.0,-0.97781,2e-05,1.84106]
[1744208206663,76.31,77407.5091,0.0,-0.97808,2e-05,1.82179]
[1744208207664,76.32,77414.2725,0.0,-0.97793,2e-05,1.83222]
[1744208208188,76.32,77414.2725,0.0,-0.97793,2e-05,1.83222]
[1744208208665,76.33,77420.0047,0.0,-0.9778,2e-05,1.84107]
[1744208208739,76.33,77420.0047,0.0,-0.9778,2e-05,1.84107]
[1744208209519,76.33,77420.0047,0.0,-0.9778,2e-05,1.84107]
[1744208209666,76.33,77412.1642,0.0,-0.97795,2e-05,1.8309]
[1744208210090,76.33,77412.1642,0.0,-0.97795,2e-05,1.8309]
[1744208210667,76.34,77408.5809,0.0,-0.978,2e-05,1.82683]
[1744208210823,76.34,77408.5809,0.0,-0.978,2e-05,1.82683]
[1744208211312,76.34,77408.5809,0.0,-0.978,2e-05,1.82683]
[1744208211814,76.35,77407.6589,0.0,-0.97801,2e-05,1.82651]
[1744208212391,76.35,77407.6589,0.0,-0.97801,2e-05,1.82651]
[1744208212931,76.36,77406.9898,0.0,-0.97801,2e-05,1.82654]
[1744208213670,76.37,77412.8316,0.0,-0.97788,2e-05,1.8356]
[1744208214487,76.37,77412.8316,0.0,-0.97788,2e-05,1.8356]
[1744208214671,76.38,77417.807,0.0,-0.97777,2e-05,1.84333]
[1744208216673,76.39,77432.7883,0.0,-0.97746,2e-05,1.86523]
[1744208217674,76.39,77438.95,0.0,-0.97734,2e-05,1.87407]
[1744208220764,76.39,77439.3957,0.0,-0.97733,2e-05,1.87473]
[1744208221678,76.39,77438.4088,0.0,-0.97735,2e-05,1.87334]
[1744208223683,76.39,77428.9311,0.0,-0.97754,2e-05,1.85983]
[1744208224684,76.39,77424.5253,0.0,-0.97762,2e-05,1.85406]
[1744208224843,76.4,77424.5253,0.0,-0.97761,2e-05,1.85477]
[1744208226686,76.42,77409.4778,0.0,-0.97789,2e-05,1.83518]
[1744208227687,76.42,77415.3202,0.0,-0.97776,2e-05,1.8441]
[1744208229878,76.44,77414.0797,0.0,-0.97776,2e-05,1.84388]
[1744208231691,76.44,77415.7722,0.0,-0.97773,2e-05,1.84634]
[1744208232045,76.44,77415.7722,0.0,-0.97773,2e-05,1.84634]
[1744208232090,76.44,77415.7722,0.0,-0.97773,2e-05,1.84639]
[1744208233059,76.44,77415.7722,0.0,-0.97773,2e-05,1.84639]
[1744208233160,76.44,77415.7722,0.0,-0.97773,2e-05,1.84645]
[1744208233911,76.46,77417.7692,0.0,-0.97766,2e-05,1.85124]
[1744208234918,76.46,77419.6691,0.0,-0.97762,2e-05,1.85396]
[1744208235928,76.46,77431.5258,0.0,-0.97738,2e-05,1.87087]
[1744208237698,76.46,77464.6288,0.0,-0.97671,2e-05,1.91863]
[1744208238699,76.46,77481.304,0.0,-0.97636,2e-05,1.94296]
[1744208240701,76.46,77466.3829,0.0,-0.97667,2e-05,1.92093]
[1744208241702,76.46,77454.6002,0.0,-0.97692,2e-05,1.90375]
[1744208242704,76.46,77440.1033,0.0,-0.97721,2e-05,1.88282]
[1744208243705,76.46,77430.8655,0.0,-0.9774,2e-05,1.86959]
[1744208244706,76.46,77449.1747,0.0,-0.97703,2e-05,1.8959]
[1744208245707,76.46,77462.8629,0.0,-0.97675,2e-05,1.91571]
[1744208246708,76.46,77477.8408,0.0,-0.97644,2e-05,1.93752]
[1744208247709,76.45,77492.8535,0.0,-0.97613,2e-05,1.95954]
[1744208249713,76.45,77496.3471,0.0,-0.97605,2e-05,1.96458]
[1744208250714,76.45,77529.15,0.0,-0.97535,2e-05,2.01364]
[1744208251715,76.45,77527.6209,0.0,-0.97544,2e-05,2.00645]
[1744208252716,76.45,77508.9979,0.0,-0.97585,2e-05,1.97817]
[1744208254718,76.44,77506.6689,0.0,-0.9759,2e-05,1.97438]
[1744208255719,76.44,77504.3363,0.0,-0.97595,2e-05,1.97076]
[1744208256720,76.44,77499.6923,0.0,-0.97605,2e-05,1.96373]
[1744208257445,76.44,77499.6923,0.0,-0.97605,2e-05,1.96373]
[1744208258497,76.44,77499.6923,0.0,-0.97605,2e-05,1.96373]
[1744208258722,76.44,77507.9475,0.0,-0.97588,2e-05,1.97572]
[1744208263727,76.43,77489.0141,0.0,-0.97629,2e-05,1.94693]
[1744208264728,76.43,77477.7623,0.0,-0.97653,2e-05,1.93031]
[1744208266730,76.43,77497.5408,0.0,-0.97612,2e-05,1.95922]
[1744208267731,76.43,77488.5697,0.0,-0.97631,2e-05,1.94585]
[1744208268732,76.43,77492.7193,0.0,-0.97622,2e-05,1.95186]
[1744208269733,76.42,77496.4316,0.0,-0.97615,2e-05,1.95723]
[1744208270474,76.42,77496.4316,0.0,-0.97615,2e-05,1.95723]
[1744208270734,76.42,77498.6889,0.0,-0.9761,2e-05,1.96045]
[1744208271735,76.42,77507.5486,0.0,-0.97592,2e-05,1.97347]
[1744208273737,76.42,77513.8012,0.0,-0.97579,2e-05,1.98248]
[1744208274738,76.42,77530.7468,0.0,-0.97543,2e-05,2.00773]
[1744208276740,76.41,77526.8648,0.0,-0.97552,2e-05,2.00148]
[1744208277741,76.41,77524.4557,0.0,-0.97557,2e-05,1.99766]
[1744208278742,76.41,77529.1556,0.0,-0.97547,2e-05,2.00453]
[1744208279743,76.41,77536.0081,0.0,-0.97533,2e-05,2.01466]
[1744208281745,76.4,77543.5225,0.0,-0.97517,2e-05,2.0256]
[1744208282746,76.4,77550.5507,0.0,-0.97502,2e-05,2.03604]
[1744208283747,76.4,77543.3757,0.0,-0.97518,2e-05,2.02489]
[1744208285303,76.4,77543.3757,0.0,-0.97518,2e-05,2.02469]
[1744208286750,76.39,77507.9846,0.0,-0.97595,2e-05,1.97116]
[1744208287751,76.39,77515.2857,0.0,-0.9758,2e-05,1.98189]
[1744208288643,76.39,77515.2857,0.0,-0.9758,2e-05,1.98189]
[1744208288744,76.39,77515.2857,0.0,-0.9758,2e-05,1.98172]
[1744208289753,76.39,77520.3792,0.0,-0.97569,2e-05,1.98917]
[1744208290021,76.39,77520.3792,0.0,-0.97569,2e-05,1.98917]
[1744208291758,76.39,77526.8238,0.0,-0.97556,2e-05,1.99866]
[1744208292760,76.38,77542.7561,0.0,-0.97522,2e-05,2.02228]
[1744208294761,76.38,77540.1841,0.0,-0.97528,2e-05,2.01795]
[1744208296763,76.37,77547.2061,0.0,-0.97513,2e-05,2.02813]
[1744208298765,76.37,77537.209,0.0,-0.97536,2e-05,2.01251]
[1744208299766,76.37,77523.9442,0.0,-0.97565,2e-05,1.99234]
[1744208300767,76.37,77515.8241,0.0,-0.97582,2e-05,1.98001]
[1744208301385,76.37,77515.8241,0.0,-0.97582,2e-05,1.98001]
[1744208301418,76.37,77515.8241,0.0,-0.97582,2e-05,1.98001]
[1744208302322,76.37,77515.8241,0.0,-0.97582,2e-05,1.98001]
[1744208303420,76.36,77515.8241,0.0,-0.97583,2e-05,1.97985]
[1744208304556,76.36,77515.8241,0.0,-0.97583,2e-05,1.97958]
[1744208305574,76.36,77515.8241,0.0,-0.97583,2e-05,1.97958]
[1744208305665,76.36,77515.8241,0.0,-0.97583,2e-05,1.97951]
[1744208306577,76.36,77515.8241,0.0,-0.97583,2e-05,1.97951]
[1744208308099,76.36,77515.8241,0.0,-0.97583,2e-05,1.97936]
[1744208308774,76.36,77515.8241,0.0,-0.97583,2e-05,1.97936]
[1744208308778,76.36,77474.9612,0.0,-0.97669,2e-05,1.91893]
[1744208309231,76.36,77474.9612,0.0,-0.97669,2e-05,1.91893]
[1744208309722,76.36,77474.9612,0.0,-0.97669,2e-05,1.91893]
[1744208310623,76.36,77474.9612,0.0,-0.9767,2e-05,1.91876]
[1744208311489,76.36,77489.2602,0.0,-0.97645,2e-05,1.93508]
[1744208312594,76.36,77489.2602,0.0,-0.97645,2e-05,1.93508]
[1744208312623,76.36,77489.2602,0.0,-0.97645,2e-05,1.93508]
[1744208312629,76.36,77489.2602,0.0,-0.97645,2e-05,1.93504]
[1744208313504,76.36,77473.6772,0.0,-0.97678,2e-05,1.91218]
[1744208314784,76.35,77482.3884,0.0,-0.9766,2e-05,1.92484]
[1744208315519,76.35,77482.3884,0.0,-0.9766,2e-05,1.92474]
[1744208316116,76.35,77482.3884,0.0,-0.9766,2e-05,1.92474]
[1744208316183,76.35,77482.3884,0.0,-0.9766,2e-05,1.92474]
[1744208316526,76.35,77482.3884,0.0,-0.9766,2e-05,1.92463]
[1744208317540,76.35,77482.3884,0.0,-0.9766,2e-05,1.92463]
[1744208319243,76.35,77482.3884,0.0,-0.9766,2e-05,1.92444]
[1744208320628,76.35,77482.3884,0.0,-0.9766,2e-05,1.92434]
[1744208321701,76.35,77482.3884,0.0,-0.97661,2e-05,1.92423]
[1744208321752,76.35,77482.3884,0.0,-0.97661,2e-05,1.9241]
[1744208322326,76.35,77482.3884,0.0,-0.97661,2e-05,1.9241]
[1744208322763,76.35,77482.3884,0.0,-0.97661,2e-05,1.9241]
[1744208322808,76.35,77511.4863,0.0,-0.976,2e-05,1.96692]
[1744208323806,76.35,77511.4863,0.0,-0.976,2e-05,1.96692]
[1744208324249,76.35,77511.4863,0.0,-0.976,2e-05,1.96692]
[1744208325589,76.34,77517.2301,0.0,-0.97588,2e-05,1.97517]
[1744208326596,76.34,77520.9001,0.0,-0.9758,2e-05,1.98051]
[1744208327389,76.34,77520.9001,0.0,-0.9758,2e-05,1.98051]
[1744208327603,76.34,77520.9001,0.0,-0.97581,2e-05,1.98041]
[1744208328610,76.34,77497.9472,0.0,-0.97629,2e-05,1.94621]
[1744208329617,76.34,77490.7011,0.0,-0.97645,2e-05,1.93548]
[1744208330624,76.34,77477.741,0.0,-0.97672,2e-05,1.91646]
[1744208331693,76.34,77477.741,0.0,-0.97672,2e-05,1.91646]
[1744208331774,76.34,77477.741,0.0,-0.97672,2e-05,1.91644]
[1744208332638,76.34,77464.643,0.0,-0.97699,2e-05,1.89736]
[1744208333645,76.34,77466.6627,0.0,-0.97695,2e-05,1.90027]
[1744208335659,76.34,77472.2274,0.0,-0.97683,2e-05,1.90829]
[1744208336666,76.34,77465.814,0.0,-0.97697,2e-05,1.89894]
[1744208337673,76.34,77470.65,0.0,-0.97687,2e-05,1.90594]
[1744208338680,76.34,77466.3024,0.0,-0.97696,2e-05,1.8996]
[1744208340696,76.34,77468.172,0.0,-0.97692,2e-05,1.90225]
[1744208342708,76.34,77467.7407,0.0,-0.97693,2e-05,1.9016]
[1744208343715,76.34,77457.4437,0.0,-0.97714,2e-05,1.88672]
[1744208344722,76.34,77447.4049,0.0,-0.97734,2e-05,1.8723]
[1744208345729,76.34,77442.7612,0.0,-0.97744,2e-05,1.86568]
[1744208346224,76.34,77442.7612,0.0,-0.97744,2e-05,1.86568]
[1744208346736,76.34,77442.7612,0.0,-0.97743,2e-05,1.86572]
[1744208347743,76.34,77437.39,0.0,-0.97754,2e-05,1.85808]
[1744208348836,76.34,77461.4019,0.0,-0.97706,2e-05,1.89256]
[1744208349759,76.34,77461.4019,0.0,-0.97706,2e-05,1.89258]
[1744208350768,76.34,77448.4213,0.0,-0.97732,2e-05,1.87387]
[1744208351774,76.34,77448.4213,0.0,-0.97732,2e-05,1.87402]
[1744208352781,76.34,77418.2164,0.0,-0.97792,2e-05,1.83112]
[1744208353788,76.34,77409.1154,0.0,-0.9781,2e-05,1.81854]
[1744208354795,76.34,77420.4684,0.0,-0.97787,2e-05,1.83458]
[1744208355802,76.34,77434.0025,0.0,-0.9776,2e-05,1.85384]
[1744208357816,76.34,77432.1018,0.0,-0.97764,2e-05,1.85123]
[1744208358823,76.34,77436.9987,0.0,-0.97754,2e-05,1.85826]
[1744208360837,76.35,77436.6489,0.0,-0.97754,2e-05,1.85793]
[1744208361844,76.35,77409.8228,0.0,-0.97808,2e-05,1.82009]
[1744208362851,76.35,77396.4807,0.0,-0.97834,2e-05,1.80156]
[1744208363854,76.35,77382.2165,0.0,-0.97861,2e-05,1.78192]
[1744208365856,76.35,77380.3349,0.0,-0.97864,2e-05,1.7795]
[1744208366857,76.36,77370.3831,0.0,-0.97883,2e-05,1.76598]
[1744208367858,76.36,77374.912,0.0,-0.97874,2e-05,1.7724]
[1744208368859,76.36,77391.8719,0.0,-0.97841,2e-05,1.79602]
[1744208369015,76.36,77391.8719,0.0,-0.97841,2e-05,1.79602]
[1744208369860,76.36,77423.333,0.0,-0.97779,2e-05,1.84037]
[1744208370087,76.36,77423.333,0.0,-0.97779,2e-05,1.84037]
[1744208371509,76.36,77426.5829,0.0,-0.97773,2e-05,1.84504]
[1744208375866,76.36,77439.0625,0.0,-0.97752,2e-05,1.85867]
[1744208376867,76.36,77447.0788,0.0,-0.97736,2e-05,1.87016]
[1744208377868,76.36,77454.4219,0.0,-0.97721,2e-05,1.88072]
[1744208382873,76.36,77456.2441,0.0,-0.97717,2e-05,1.88333]
[1744208386877,76.37,77468.6525,0.0,-0.97692,2e-05,1.90157]
[1744208387878,76.37,77481.7901,0.0,-0.97664,2e-05,1.92065]
[1744208388879,76.37,77503.934,0.0,-0.97618,2e-05,1.95312]
[1744208389880,76.36,77518.9514,0.0,-0.97587,2e-05,1.9753]
[1744208390047,76.36,77518.9514,0.0,-0.97587,2e-05,1.97513]
[1744208391054,76.36,77527.0713,0.0,-0.9757,2e-05,1.98709]
[1744208393068,76.36,77535.1957,0.0,-0.97553,2e-05,1.99892]
[1744208395886,76.36,77558.2198,0.0,-0.97503,2e-05,2.03368]
[1744208396888,76.35,77578.9724,0.0,-0.97457,2e-05,2.06521]
[1744208397892,76.35,77587.2338,0.0,-0.97439,2e-05,2.07766]
[1744208398894,76.32,77578.6724,0.0,-0.97463,2e-05,2.06143]
[1744208399895,76.32,77559.2504,0.0,-0.97506,2e-05,2.03141]
[1744208400896,76.32,77545.3631,0.0,-0.97537,2e-05,2.01011]
[1744208406903,76.31,77526.5582,0.0,-0.97579,2e-05,1.98065]
[1744208407904,76.3,77541.7957,0.0,-0.97547,2e-05,2.00336]
[1744208409906,76.29,77521.3013,0.0,-0.97593,2e-05,1.97099]
[1744208410907,76.29,77512.7043,0.0,-0.97611,2e-05,1.95807]
[1744208415921,76.28,77521.1714,0.0,-0.97594,2e-05,1.97008]
[1744208418924,76.28,77564.8304,0.0,-0.975,2e-05,2.03564]
[1744208419925,76.27,77573.3683,0.0,-0.97482,2e-05,2.04844]
[1744208423930,76.27,77606.549,0.0,-0.97409,2e-05,2.09885]
[1744208426933,76.26,77593.7422,0.0,-0.97439,2e-05,2.07811]
[1744208432939,76.24,77637.9414,0.0,-0.97346,2e-05,2.14106]
[1744208434398,76.23,77643.8271,0.0,-0.97334,2e-05,2.1495]
[1744208439434,76.21,77646.734,0.0,-0.97331,2e-05,2.15188]
[1744208443970,76.15,77623.3981,0.0,-0.97394,2e-05,2.1083]
[1744208445478,76.14,77627.7007,0.0,-0.97385,2e-05,2.11435]
[1744208446485,76.14,77637.0342,0.0,-0.97365,2e-05,2.12868]
[1744208449510,76.13,77636.5684,0.0,-0.97367,2e-05,2.12701]
[1744208450520,76.13,77625.0247,0.0,-0.97394,2e-05,2.1087]
[1744208451528,76.13,77617.7655,0.0,-0.9741,2e-05,2.0972]
[1744208454549,76.12,77612.7151,0.0,-0.97423,2e-05,2.08832]
[1744208455557,76.12,77602.2532,0.0,-0.97447,2e-05,2.07176]
[1744208456565,76.12,77593.157,0.0,-0.97468,2e-05,2.0574]
[1744208458581,76.11,77593.5548,0.0,-0.97468,2e-05,2.05746]
[1744208463621,76.1,77592.2055,0.0,-0.97472,2e-05,2.05486]
[1744208468660,76.09,77598.7218,0.0,-0.97459,2e-05,2.06354]
[1744208470007,76.09,77608.1279,0.0,-0.97439,2e-05,2.07751]
[1744208473012,76.08,77635.8524,0.0,-0.97377,2e-05,2.12044]
[1744208476725,76.07,77634.0446,0.0,-0.97382,2e-05,2.11655]
[1744208477732,76.07,77615.9669,0.0,-0.97424,2e-05,2.08791]
[1744208478739,76.07,77598.4867,0.0,-0.97463,2e-05,2.06075]
[1744208479746,76.07,77598.4867,0.0,-0.97464,2e-05,2.0605]
[1744208481022,76.07,77529.6216,0.0,-0.97614,2e-05,1.95593]
[1744208483024,76.06,77501.5607,0.0,-0.97673,2e-05,1.91446]
[1744208484025,76.07,77446.5734,0.0,-0.97785,2e-05,1.83525]
[1744208485790,76.07,77440.4586,0.0,-0.97797,2e-05,1.82682]
[1744208487804,76.07,77436.7162,0.0,-0.97803,2e-05,1.82218]
[1744208488811,76.08,77444.4095,0.0,-0.97787,2e-05,1.83336]
[1744208489819,76.08,77452.9995,0.0,-0.9777,2e-05,1.84561]
[1744208490826,76.08,77468.4063,0.0,-0.97739,2e-05,1.86768]
[1744208491833,76.08,77479.5662,0.0,-0.97721,2e-05,1.87926]
[1744208493045,76.08,77503.1499,0.0,-0.97673,2e-05,1.91374]
[1744208493847,76.08,77503.1499,0.0,-0.97673,2e-05,1.91372]
[1744208494854,76.08,77495.2233,0.0,-0.97689,2e-05,1.90213]
[1744208496870,76.08,77486.531,0.0,-0.97707,2e-05,1.8895]
[1744208497877,76.09,77481.2738,0.0,-0.97716,2e-05,1.88286]
[1744208498884,76.12,77473.6922,0.0,-0.97728,2e-05,1.87469]
[1744208499891,76.12,77462.337,0.0,-0.9775,2e-05,1.85911]
[1744208500898,76.13,77452.7436,0.0,-0.97769,2e-05,1.8455]
[1744208501905,76.13,77443.6515,0.0,-0.97787,2e-05,1.83275]
[1744208503919,76.16,77435.9146,0.0,-0.97797,2e-05,1.82524]
[1744208505933,76.17,77437.0303,0.0,-0.97795,2e-05,1.82714]
[1744208506940,76.17,77465.0782,0.0,-0.97738,2e-05,1.86714]
[1744208508955,76.17,77472.5949,0.0,-0.97723,2e-05,1.87805]
[1744208509962,76.17,77475.2145,0.0,-0.97718,2e-05,1.88187]
[1744208510969,76.17,77466.4002,0.0,-0.97735,2e-05,1.86943]
[1744208513996,76.18,77460.0434,0.0,-0.97747,2e-05,1.86097]
[1744208516011,76.18,77448.0451,0.0,-0.9777,2e-05,1.84442]
[1744208518025,76.24,77456.2499,0.0,-0.97746,2e-05,1.86149]
[1744208519032,76.26,77457.9422,0.0,-0.97739,2e-05,1.86668]
[1744208520040,76.29,77450.5594,0.0,-0.9775,2e-05,1.85891]
[1744208522054,76.34,77452.4718,0.0,-0.97739,2e-05,1.86663]
[1744208523062,76.37,77459.8142,0.0,-0.9772,2e-05,1.87966]
[1744208524076,76.39,77453.9941,0.0,-0.97728,2e-05,1.87396]
[1744208525078,76.39,77443.5282,0.0,-0.97749,2e-05,1.85898]
[1744208527089,76.41,77443.5282,0.0,-0.97747,2e-05,1.86044]
[1744208528096,76.46,77426.1076,0.0,-0.97775,2e-05,1.84074]
[1744208529100,76.46,77380.5322,0.0,-0.97864,2e-05,1.77742]
[1744208531102,76.47,77391.7519,0.0,-0.97841,2e-05,1.79348]
[1744208534114,76.49,77364.0518,0.0,-0.97892,2e-05,1.7571]
[1744208536115,76.49,77379.8201,0.0,-0.97861,2e-05,1.77914]
[1744208541139,76.5,77388.1341,0.0,-0.97844,2e-05,1.79128]
[1744208542140,76.5,77354.932,0.0,-0.97907,2e-05,1.74609]
[1744208545153,76.53,77372.7001,0.0,-0.9787,2e-05,1.77286]
[1744208550160,76.62,77358.2143,0.0,-0.97885,2e-05,1.76218]
[1744208551160,76.64,77347.0182,0.0,-0.97908,2e-05,1.74476]
[1744208555164,76.72,77328.2915,0.0,-0.97933,2e-05,1.72654]
[1744208557166,76.72,77317.803,0.0,-0.97952,2e-05,1.71301]
[1744208559168,76.73,77334.5207,0.0,-0.9792,2e-05,1.73598]
[1744208564173,76.8,77348.7267,0.0,-0.97883,2e-05,1.76211]
[1744208565174,76.8,77356.503,0.0,-0.97868,2e-05,1.77292]
[1744208568177,76.81,77370.1559,0.0,-0.97841,2e-05,1.79202]
[1744208574183,76.86,77411.0975,0.0,-0.97753,2e-05,1.85447]
[1744208575184,76.86,77420.3264,0.0,-0.97735,2e-05,1.8676]
[1744208578187,76.86,77441.033,0.0,-0.97693,2e-05,1.89747]
[1744208578472,76.86,77441.033,0.0,-0.97693,2e-05,1.8974]
[1744208579479,76.86,77450.5081,0.0,-0.97673,2e-05,1.91103]
[1744208584515,76.86,77451.8426,0.0,-0.97671,2e-05,1.91278]
[1744208586195,76.86,77457.9244,0.0,-0.97658,2e-05,1.92154]
[1744208586532,76.86,77457.9244,0.0,-0.97659,2e-05,1.92143]
[1744208588197,76.85,77474.5618,0.0,-0.97624,2e-05,1.94564]
[1744208594277,76.85,77477.7894,0.0,-0.97618,2e-05,1.95009]
[1744208596282,76.85,77608.411,0.0,-0.9733,2e-05,2.14913]
[1744208598284,76.84,77687.9045,0.0,-0.97142,2e-05,2.27694]
[1744208601648,76.83,77693.1814,0.0,-0.97132,2e-05,2.28397]
[1744208603293,76.82,77684.299,0.0,-0.97155,2e-05,2.26834]
[1744208605296,76.81,77662.1435,0.0,-0.9721,2e-05,2.23089]
[1744208607693,76.79,77661.6866,0.0,-0.97214,2e-05,2.22833]
[1744208609302,76.79,77671.0687,0.0,-0.97192,2e-05,2.24297]
[1744208610732,76.77,77677.9493,0.0,-0.97178,2e-05,2.25291]
[1744208611740,76.77,77691.5619,0.0,-0.97152,2e-05,2.26957]
[1744208614307,76.76,77701.9027,0.0,-0.97128,2e-05,2.28532]
[1744208615308,76.75,77710.6225,0.0,-0.97108,2e-05,2.29911]
[1744208617310,76.74,77720.2836,0.0,-0.97085,2e-05,2.31454]
[1744208619312,76.73,77708.3168,0.0,-0.97118,2e-05,2.29265]
[1744208621314,76.72,77698.4807,0.0,-0.97143,2e-05,2.27529]
[1744208623316,76.71,77712.5747,0.0,-0.9711,2e-05,2.2977]
[1744208624317,76.7,77722.8503,0.0,-0.97086,2e-05,2.31415]
[1744208626319,76.69,77701.1091,0.0,-0.97141,2e-05,2.27696]
[1744208627320,76.69,77691.364,0.0,-0.97166,2e-05,2.26026]
[1744208632327,76.66,77682.6898,0.0,-0.97192,2e-05,2.24285]
[1744208633328,76.65,77673.7392,0.0,-0.97214,2e-05,2.22766]
[1744208638333,76.62,77676.6687,0.0,-0.97211,2e-05,2.22949]
[1744208643339,76.6,77678.7398,0.0,-0.9721,2e-05,2.23048]
[1744208644976,76.59,77680.7847,0.0,-0.97207,2e-05,2.23259]
[1744208645982,76.58,77688.9208,0.0,-0.97188,2e-05,2.24523]
[1744208646989,76.58,77697.4726,0.0,-0.97168,2e-05,2.2586]
[1744208652025,76.55,77694.2599,0.0,-0.97181,2e-05,2.25013]
[1744208656053,76.53,77699.5423,0.0,-0.97172,2e-05,2.25625]
[1744208658354,76.51,77714.1401,0.0,-0.97138,2e-05,2.27902]
[1744208659084,76.51,77714.1401,0.0,-0.97139,2e-05,2.27836]
[1744208660092,76.5,77725.3565,0.0,-0.97113,2e-05,2.29632]
[1744208662112,76.49,77723.3891,0.0,-0.97119,2e-05,2.29182]
[1744208663120,76.49,77683.1472,0.0,-0.97217,2e-05,2.22562]
[1744208664128,76.48,77683.1472,0.0,-0.97219,2e-05,2.22465]
[1744208665135,76.48,77696.8739,0.0,-0.97187,2e-05,2.24651]
[1744208668158,76.46,77697.6906,0.0,-0.97187,2e-05,2.24602]
[1744208669163,76.46,77683.1621,0.0,-0.97223,2e-05,2.22177]
[1744208670170,76.45,77662.1237,0.0,-0.97274,2e-05,2.18727]
[1744208671177,76.45,77646.9551,0.0,-0.97316,2e-05,2.15783]
[1744208673197,76.44,77654.6485,0.0,-0.97299,2e-05,2.16914]
[1744208678232,76.42,77654.2671,0.0,-0.97304,2e-05,2.16613]
[1744208680246,76.34,77657.9378,0.0,-0.97308,2e-05,2.1635]
[1744208681253,76.33,77638.7397,0.0,-0.97353,2e-05,2.13259]
[1744208682260,76.33,77621.4093,0.0,-0.97393,2e-05,2.10493]
[1744208685281,76.32,77620.5035,0.0,-0.97397,2e-05,2.10245]
[1744208686289,76.32,77600.9634,0.0,-0.97442,2e-05,2.07171]
[1744208688302,76.31,77595.7199,0.0,-0.97454,2e-05,2.06303]
[1744208689309,76.31,77585.09,0.0,-0.97478,2e-05,2.04638]
[1744208691323,76.3,77588.9325,0.0,-0.9747,2e-05,2.05173]
[1744208693338,76.3,77575.8748,0.0,-0.975,2e-05,2.03123]
[1744208695355,76.3,77564.4812,0.0,-0.97526,2e-05,2.01346]
[1744208700398,76.29,77559.5444,0.0,-0.97538,2e-05,2.00492]
[1744208701403,76.28,77549.7332,0.0,-0.9756,2e-05,1.98994]
[1744208706408,76.28,77544.5325,0.0,-0.97572,2e-05,1.98128]
[1744208707409,76.27,77531.7372,0.0,-0.976,2e-05,1.96202]
[1744208710415,76.26,77516.2809,0.0,-0.97634,2e-05,1.93801]
[1744208711416,76.26,77528.4907,0.0,-0.97608,2e-05,1.95619]
[1744208712417,76.26,77537.9563,0.0,-0.97588,2e-05,1.97016]
[1744208715420,76.26,77545.5681,0.0,-0.97572,2e-05,1.98111]
[1744208716421,76.26,77559.3959,0.0,-0.97543,2e-05,2.00174]
[1744208717423,76.26,77568.4696,0.0,-0.97523,2e-05,2.01533]
[1744208719424,76.23,77582.3705,0.0,-0.97496,2e-05,2.03401]
[1744208720425,76.23,77597.7464,0.0,-0.97463,2e-05,2.05735]
[1744208721426,76.23,77609.0119,0.0,-0.97438,2e-05,2.07447]
[1744208724429,76.22,77600.7896,0.0,-0.97458,2e-05,2.06082]
[1744208728433,76.21,77591.7514,0.0,-0.97479,2e-05,2.04596]
[1744208732437,76.2,77582.0395,0.0,-0.97507,2e-05,2.02576]
[1744208733438,76.2,77569.1762,0.0,-0.97535,2e-05,2.00599]
[1744208738443,76.19,77584.6371,0.0,-0.97503,2e-05,2.02857]
[1744208739475,76.19,77592.9153,0.0,-0.97485,2e-05,2.041]
[1744208741477,76.19,77601.2852,0.0,-0.97467,2e-05,2.05365]
[1744208742714,76.18,77601.2852,0.0,-0.97467,2e-05,2.05334]
[1744208743728,76.18,77612.9106,0.0,-0.97441,2e-05,2.07133]
[1744208746483,76.18,77597.6392,0.0,-0.97476,2e-05,2.04719]
[1744208747484,76.18,77606.7325,0.0,-0.97456,2e-05,2.06092]
[1744208748485,76.17,77627.4797,0.0,-0.9741,2e-05,2.09257]
[1744208753497,76.16,77584.1884,0.0,-0.97508,2e-05,2.02479]
[1744208754498,76.16,77573.9756,0.0,-0.97531,2e-05,2.00903]
[1744208756500,76.13,77590.0004,0.0,-0.975,2e-05,2.03083]
[1744208757501,76.13,77602.2538,0.0,-0.97473,2e-05,2.04938]
[1744208758502,76.13,77612.2487,0.0,-0.97451,2e-05,2.06453]
[1744208759836,76.12,77607.9248,0.0,-0.97462,2e-05,2.05728]
[1744208762506,76.12,77572.4024,0.0,-0.97541,2e-05,2.00251]
[1744208763507,76.12,77562.5415,0.0,-0.97562,2e-05,1.98744]
[1744208768512,76.11,77558.6453,0.0,-0.97572,2e-05,1.98081]
[1744208769513,76.11,77566.1776,0.0,-0.97556,2e-05,1.9922]
[1744208771515,76.11,77574.6899,0.0,-0.97538,2e-05,2.00469]
[1744208774520,76.1,77588.7379,0.0,-0.97508,2e-05,2.02546]
[1744208777523,76.07,77599.1163,0.0,-0.97489,2e-05,2.03848]
[1744208780526,76.07,77615.3512,0.0,-0.97453,2e-05,2.06298]
[1744208781527,76.07,77626.1976,0.0,-0.9743,2e-05,2.07952]
[1744208786537,76.05,77621.1991,0.0,-0.97443,2e-05,2.07043]
[1744208788538,76.05,77630.6891,0.0,-0.97421,2e-05,2.0851]
[1744208789056,76.05,77630.6891,0.0,-0.97422,2e-05,2.08465]
[1744208790064,76.04,77677.0392,0.0,-0.97316,2e-05,2.15752]
[1744208791542,76.04,77660.3752,0.0,-0.97361,2e-05,2.12568]
[1744208795104,76.02,77663.8386,0.0,-0.97355,2e-05,2.12956]
[1744208796108,76.02,77672.5502,0.0,-0.97336,2e-05,2.14299]
[1744208798121,76.01,77669.5818,0.0,-0.97344,2e-05,2.13744]
[1744208799128,76.01,77662.1318,0.0,-0.97362,2e-05,2.12521]
[1744208802155,76.0,77654.2088,0.0,-0.97381,2e-05,2.11179]
[1744208803162,76.0,77639.7049,0.0,-0.97415,2e-05,2.08863]
[1744208804169,75.99,77649.8018,0.0,-0.97393,2e-05,2.10413]
[1744208807560,75.99,77624.7998,0.0,-0.9745,2e-05,2.06446]
[1744208808242,75.99,77624.7998,0.0,-0.9745,2e-05,2.06448]
[1744208809218,75.99,77586.1339,0.0,-0.97536,2e-05,2.0051]
[1744208814253,75.99,77585.7635,0.0,-0.97537,2e-05,2.00448]
[1744208818281,75.99,77582.4933,0.0,-0.97544,2e-05,1.9992]
[1744208819288,75.98,77571.5097,0.0,-0.97569,2e-05,1.98246]
[1744208820302,75.98,77562.0809,0.0,-0.97589,2e-05,1.96837]
[1744208823576,75.98,77521.7099,0.0,-0.97675,2e-05,1.90799]
[1744208825335,75.98,77521.7099,0.0,-0.97675,2e-05,1.90803]
[1744208826342,75.99,77513.9471,0.0,-0.9769,2e-05,1.89745]
[1744208827349,75.99,77488.526,0.0,-0.97742,2e-05,1.86068]
[1744208829363,76.01,77482.9717,0.0,-0.9775,2e-05,1.85537]
[1744208830370,76.04,77495.3155,0.0,-0.97721,2e-05,1.8752]
[1744208831377,76.03,77507.5305,0.0,-0.97697,2e-05,1.89251]
[1744208832384,76.03,77522.5797,0.0,-0.97666,2e-05,1.91398]
[1744208835407,76.04,77522.8955,0.0,-0.97663,2e-05,1.91617]
[1744208836414,76.07,77504.5427,0.0,-0.97698,2e-05,1.89158]
[1744208840442,76.12,77502.8868,0.0,-0.97693,2e-05,1.8948]
[1744208841449,76.12,77462.6912,0.0,-0.97775,2e-05,1.8371]
[1744208842456,76.12,77441.2084,0.0,-0.97818,2e-05,1.80686]
[1744208845477,76.14,77443.8999,0.0,-0.97811,2e-05,1.81198]
[1744208846484,76.15,77452.1986,0.0,-0.97793,2e-05,1.82473]
[1744208851519,76.2,77451.0966,0.0,-0.97793,2e-05,1.82376]
[1744208856555,76.27,77451.5837,0.0,-0.97782,2e-05,1.8315]
[1744208858569,76.28,77452.535,0.0,-0.97779,2e-05,1.83348]
[1744208859576,76.28,77440.3873,0.0,-0.97803,2e-05,1.81662]
[1744208861591,76.28,77448.8792,0.0,-0.97785,2e-05,1.82899]
[1744208863604,76.29,77444.0498,0.0,-0.97794,2e-05,1.82238]
[1744208865618,76.3,77437.8592,0.0,-0.97805,2e-05,1.81504]
[1744208866624,76.31,77429.1129,0.0,-0.9782,2e-05,1.8041]
[1744208869627,76.36,77406.0937,0.0,-0.97859,2e-05,1.77665]
[1744208870628,76.36,77394.119,0.0,-0.97881,2e-05,1.76034]
[1744208874632,76.39,77402.7423,0.0,-0.97861,2e-05,1.77461]
[1744208875633,76.4,77411.7798,0.0,-0.97842,2e-05,1.78869]
[1744208877635,76.43,77419.0263,0.0,-0.97823,2e-05,1.80149]
[1744208881639,76.46,77428.1025,0.0,-0.97801,2e-05,1.81743]
[1744208882640,76.47,77435.4393,0.0,-0.97786,2e-05,1.82806]
[1744208885643,76.48,77418.8214,0.0,-0.97817,2e-05,1.8059]
[1744208886644,76.48,77410.7118,0.0,-0.97833,2e-05,1.79473]
[1744208888646,76.48,77388.89,0.0,-0.97875,2e-05,1.76489]
[1744208889647,76.49,77374.8993,0.0,-0.97901,2e-05,1.74596]
[1744208892650,76.49,77390.7059,0.0,-0.9787,2e-05,1.76802]
[1744208893651,76.5,77415.2991,0.0,-0.97821,2e-05,1.80279]
[1744208895653,76.5,77405.9843,0.0,-0.97839,2e-05,1.7903]
[1744208896654,76.5,77393.8407,0.0,-0.97862,2e-05,1.77367]
[1744208899657,76.52,77401.602,0.0,-0.97846,2e-05,1.78553]
[1744208901660,76.52,77416.1606,0.0,-0.97816,2e-05,1.80647]
[1744208905669,76.53,77430.9024,0.0,-0.97786,2e-05,1.82794]
[1744208906670,76.53,77449.2175,0.0,-0.97749,2e-05,1.85395]
[1744208911951,76.54,77451.9575,0.0,-0.97748,2e-05,1.8538]
[1744208916986,76.54,77457.7942,0.0,-0.97736,2e-05,1.86234]
[1744208917993,76.54,77446.1413,0.0,-0.9776,2e-05,1.84579]
[1744208921019,76.54,77446.7274,0.0,-0.97758,2e-05,1.84679]
[1744208923033,76.54,77450.6903,0.0,-0.9775,2e-05,1.85266]
[1744208924040,76.54,77461.7733,0.0,-0.97727,2e-05,1.86868]
[1744208929696,76.56,77381.492,0.0,-0.97883,2e-05,1.75811]
[1744208930697,76.57,77398.8296,0.0,-0.97849,2e-05,1.78235]
[1744208931698,76.6,77408.5039,0.0,-0.97825,2e-05,1.79916]
[1744208934125,76.61,77405.2902,0.0,-0.97831,2e-05,1.79499]
[1744208935702,76.61,77420.4529,0.0,-0.97801,2e-05,1.81651]
[1744208936703,76.61,77433.6375,0.0,-0.97774,2e-05,1.83515]
[1744208942710,76.61,77433.8748,0.0,-0.97773,2e-05,1.83593]
[1744208943711,76.62,77478.9795,0.0,-0.97681,2e-05,1.90071]
[1744208946715,76.62,77501.3874,0.0,-0.97635,2e-05,1.93353]
[1744208949718,76.6,77538.8171,0.0,-0.97558,2e-05,1.98725]
[1744208951720,76.58,77513.1572,0.0,-0.97615,2e-05,1.94728]
[1744208953722,76.58,77502.0222,0.0,-0.97639,2e-05,1.93068]
[1744208956725,76.58,77482.8579,0.0,-0.97679,2e-05,1.90254]
[1744208957726,76.58,77493.1453,0.0,-0.97658,2e-05,1.91746]
[1744208962731,76.56,77520.621,0.0,-0.97602,2e-05,1.95653]
[1744208967387,76.53,77524.5238,0.0,-0.97598,2e-05,1.95925]
[1744208968739,76.52,77544.8752,0.0,-0.97557,2e-05,1.98783]
[1744208969401,76.51,77544.8752,0.0,-0.97557,2e-05,1.98767]
[1744208970408,76.51,77536.9775,0.0,-0.97574,2e-05,1.97568]
[1744208974436,76.48,77535.7096,0.0,-0.97587,2e-05,1.96582]
[1744208975446,76.48,77548.1625,0.0,-0.97561,2e-05,1.98424]
[1744208976747,76.48,77546.7118,0.0,-0.97564,2e-05,1.98189]
[1744208978465,76.46,77541.1537,0.0,-0.97579,2e-05,1.9719]
[1744208980479,76.44,77539.0189,0.0,-0.97586,2e-05,1.96657]
[1744208983500,76.41,77546.6643,0.0,-0.97575,2e-05,1.97469]
[1744208985519,76.4,77553.2953,0.0,-0.97561,2e-05,1.98428]
[1744208988539,76.4,77556.3788,0.0,-0.97555,2e-05,1.98835]
[1744208989546,76.4,77566.3715,0.0,-0.97534,2e-05,2.00322]
[1744208992569,76.38,77564.4104,0.0,-0.97541,2e-05,1.99811]
[1744208993576,76.36,77555.8326,0.0,-0.97562,2e-05,1.98362]
[1744208996597,76.32,77543.9129,0.0,-0.97594,2e-05,1.96159]
[1744208998612,76.3,77539.3077,0.0,-0.97607,2e-05,1.95248]
[1744208999619,76.29,77536.3776,0.0,-0.97615,2e-05,1.94689]
[1744209000631,76.27,77543.8074,0.0,-0.97601,2e-05,1.95672]
[1744209004659,76.25,77536.3079,0.0,-0.9762,2e-05,1.94337]
[1744209005667,76.25,77527.2678,0.0,-0.97639,2e-05,1.93001]
[1744209006676,76.25,77527.2678,0.0,-0.97639,2e-05,1.92997]
[1744209007681,76.25,77494.215,0.0,-0.97708,2e-05,1.8817]
[1744209009695,76.25,77486.7731,0.0,-0.97723,2e-05,1.87099]
[1744209010702,76.25,77488.6453,0.0,-0.9772,2e-05,1.87369]
[1744209011709,76.25,77496.3974,0.0,-0.97704,2e-05,1.8849]
[1744209013723,76.25,77499.7757,0.0,-0.97696,2e-05,1.88998]
[1744209014730,76.26,77485.7515,0.0,-0.97725,2e-05,1.86998]
[1744209017751,76.26,77482.9354,0.0,-0.9773,2e-05,1.86624]
[1744209018758,76.26,77511.4455,0.0,-0.97671,2e-05,1.9075]
[1744209019768,76.26,77523.8844,0.0,-0.97645,2e-05,1.92575]
[1744209020777,76.25,77523.8844,0.0,-0.97647,2e-05,1.92476]
[1744209021782,76.25,77536.8044,0.0,-0.9762,2e-05,1.94384]
[1744209022794,76.25,77536.8044,0.0,-0.9762,2e-05,1.9435]
[1744209023801,76.25,77571.0953,0.0,-0.97546,2e-05,1.99482]
[1744209024809,76.23,77571.0953,0.0,-0.97548,2e-05,1.99335]
[1744209025824,76.22,77549.7136,0.0,-0.97596,2e-05,1.9604]
[1744209026830,76.22,77533.0916,0.0,-0.97631,2e-05,1.93563]
[1744209028844,76.22,77532.5277,0.0,-0.97633,2e-05,1.93467]
[1744209029851,76.22,77518.9176,0.0,-0.97661,2e-05,1.91462]
[1744209030858,76.22,77505.9202,0.0,-0.97688,2e-05,1.89561]
[1744209031866,76.22,77509.1503,0.0,-0.97687,2e-05,1.89571]
[1744209032872,76.22,77518.865,0.0,-0.97667,2e-05,1.90987]
[1744209035893,76.22,77508.0388,0.0,-0.9769,2e-05,1.89399]
[1744209039898,76.22,77522.6299,0.0,-0.97659,2e-05,1.91521]
[1744209041902,76.21,77532.682,0.0,-0.97639,2e-05,1.92921]
[1744209043903,76.21,77503.7316,0.0,-0.977,2e-05,1.88681]
[1744209048909,76.21,77493.7752,0.0,-0.9772,2e-05,1.87245]
[1744209049910,76.21,77484.6493,0.0,-0.97739,2e-05,1.85936]
[1744209050911,76.21,77494.1593,0.0,-0.97719,2e-05,1.87307]
[1744209051912,76.21,77511.8204,0.0,-0.97683,2e-05,1.89848]
[1744209053914,76.2,77521.6126,0.0,-0.97664,2e-05,1.91198]
[1744209059921,76.17,77546.2388,0.0,-0.97617,2e-05,1.94493]
[1744209063930,76.15,77561.827,0.0,-0.97587,2e-05,1.96597]
[1744209065932,76.13,77573.9807,0.0,-0.97563,2e-05,1.98261]
[1744209066933,76.12,77528.2323,0.0,-0.97661,2e-05,1.91394]
[1744209072940,76.12,77525.6923,0.0,-0.97667,2e-05,1.90966]
[1744209073941,76.12,77517.6283,0.0,-0.97685,2e-05,1.8977]
[1744209075208,76.12,77516.3934,0.0,-0.97687,2e-05,1.89579]
[1744209076215,76.12,77500.3986,0.0,-0.9772,2e-05,1.87261]
[1744209078946,76.11,77518.2306,0.0,-0.97684,2e-05,1.89837]
[1744209080243,76.11,77518.2306,0.0,-0.97684,2e-05,1.89795]
[1744209081951,76.11,77532.4222,0.0,-0.97655,2e-05,1.91823]
[1744209083962,76.1,77523.0514,0.0,-0.97675,2e-05,1.90422]
[1744209088312,76.09,77528.4495,0.0,-0.97666,2e-05,1.91103]
[1744209089973,76.09,77607.7406,0.0,-0.97495,2e-05,2.02951]
[1744209092976,76.08,77617.3421,0.0,-0.97481,2e-05,2.03877]
[1744209096995,76.07,77626.3867,0.0,-0.97462,2e-05,2.05193]
[1744209099413,76.07,77626.3867,0.0,-0.97462,2e-05,2.05175]
[1744209100998,76.03,77687.6285,0.0,-0.97328,2e-05,2.14372]
[1744209101999,75.99,77708.2741,0.0,-0.97286,2e-05,2.17207]
[1744209103000,75.95,77693.1142,0.0,-0.97328,2e-05,2.1434]
[1744209106007,75.83,77682.528,0.0,-0.97371,2e-05,2.11445]
[1744209107008,75.83,77674.0794,0.0,-0.97391,2e-05,2.10074]
[1744209107472,75.79,77674.0794,0.0,-0.97397,2e-05,2.09704]
[1744209109010,75.76,77685.2481,0.0,-0.97376,2e-05,2.11103]
[1744209109486,75.76,77685.2481,0.0,-0.97377,2e-05,2.1107]
[1744209111013,75.75,77661.0247,0.0,-0.97433,2e-05,2.07227]
[1744209111500,75.75,77661.0247,0.0,-0.97433,2e-05,2.072]
[1744209112507,75.75,77648.3704,0.0,-0.97462,2e-05,2.05202]
[1744209117542,75.63,77650.9295,0.0,-0.97475,2e-05,2.04344]
[1744209121024,75.6,77632.6994,0.0,-0.9752,2e-05,2.01267]
[1744209122578,75.6,77632.6994,0.0,-0.9752,2e-05,2.01252]
[1744209124027,75.6,77620.2081,0.0,-0.97548,2e-05,1.99328]
[1744209124593,75.59,77620.2081,0.0,-0.9755,2e-05,1.99198]
[1744209125601,75.58,77608.8739,0.0,-0.97576,2e-05,1.97359]
[1744209126609,75.58,77606.0884,0.0,-0.97582,2e-05,1.96922]
[1744209127616,75.57,77620.9899,0.0,-0.9755,2e-05,1.99163]
[1744209128623,75.56,77631.0683,0.0,-0.97531,2e-05,2.00505]
[1744209130038,75.52,77645.665,0.0,-0.97504,2e-05,2.02336]
[1744209135673,75.43,77642.0042,0.0,-0.97526,2e-05,2.00828]
[1744209139050,75.36,77657.3634,0.0,-0.97503,2e-05,2.02462]
[1744209142053,75.34,77634.9763,0.0,-0.97556,2e-05,1.98806]
[1744209147058,75.32,77639.6701,0.0,-0.97549,2e-05,1.99315]
[1744209150061,75.28,77648.0673,0.0,-0.97535,2e-05,2.00269]
[1744209155849,75.23,77654.3423,0.0,-0.97535,2e-05,2.0015]
[1744209158073,75.19,77704.3263,0.0,-0.97429,2e-05,2.07515]
[1744209160897,75.18,77711.2677,0.0,-0.97414,2e-05,2.08519]
[1744209161904,75.17,77725.3355,0.0,-0.97382,2e-05,2.10721]
[1744209165932,75.16,77719.2142,0.0,-0.97398,2e-05,2.0962]
[1744209170967,75.15,77718.7454,0.0,-0.97401,2e-05,2.09421]
[1744209172088,75.14,77744.802,0.0,-0.97341,2e-05,2.13517]
[1744209173988,75.14,77752.1982,0.0,-0.97325,2e-05,2.14629]
[1744209179025,75.12,77749.4385,0.0,-0.97334,2e-05,2.14026]
[1744209180041,75.12,77735.5959,0.0,-0.97367,2e-05,2.11734]
[1744209181045,75.11,77720.2426,0.0,-0.97404,2e-05,2.09257]
[1744209182053,75.11,77712.6279,0.0,-0.97422,2e-05,2.08019]
[1744209184068,75.11,77718.9809,0.0,-0.97408,2e-05,2.08992]
[1744209185075,75.1,77731.0492,0.0,-0.9738,2e-05,2.10855]
[1744209186082,75.1,77709.6729,0.0,-0.9743,2e-05,2.07461]
[1744209189106,75.09,77707.9592,0.0,-0.97435,2e-05,2.07085]
[1744209190110,75.09,77783.0755,0.0,-0.97259,2e-05,2.19127]
[1744209195115,75.03,77786.1959,0.0,-0.97262,2e-05,2.18966]
[1744209197117,75.02,77794.9335,0.0,-0.97241,2e-05,2.2033]
[1744209201121,74.96,77780.4135,0.0,-0.97286,2e-05,2.17313]
[1744209203123,74.95,77768.9644,0.0,-0.97315,2e-05,2.15363]
[1744209204124,74.95,77759.755,0.0,-0.97337,2e-05,2.13833]
[1744209206126,74.92,77744.2647,0.0,-0.97379,2e-05,2.10966]
[1744209207130,74.91,77732.1989,0.0,-0.97408,2e-05,2.09011]
[1744209209133,74.88,77745.7579,0.0,-0.97381,2e-05,2.10836]
[1744209210133,74.88,77762.0758,0.0,-0.97343,2e-05,2.13423]
[1744209214137,74.78,77746.4591,0.0,-0.97401,2e-05,2.09382]
[1744209215139,74.78,77730.339,0.0,-0.97439,2e-05,2.06795]
[1744209220144,74.77,77734.4221,0.0,-0.97432,2e-05,2.07312]
[1744209221145,74.75,77720.7822,0.0,-0.97466,2e-05,2.04933]
[1744209222147,74.73,77712.3348,0.0,-0.97488,2e-05,2.03409]
[1744209227151,74.66,77703.6962,0.0,-0.97519,2e-05,2.0131]
[1744209228152,74.64,77695.8453,0.0,-0.97538,2e-05,1.99956]
[1744209230398,74.63,77688.6832,0.0,-0.97556,2e-05,1.98712]
[1744209233157,74.63,77677.4297,0.0,-0.97582,2e-05,1.96968]
[1744209235159,74.63,77666.3087,0.0,-0.97606,2e-05,1.95291]
[1744209240164,74.63,77702.1027,0.0,-0.97527,2e-05,2.00767]
[1744209241165,74.61,77712.0164,0.0,-0.97507,2e-05,2.02135]
[1744209242167,74.61,77704.3051,0.0,-0.97525,2e-05,2.00921]
[1744209244168,74.61,77720.8964,0.0,-0.97488,2e-05,2.03488]
[1744209244508,74.61,77720.8964,0.0,-0.97488,2e-05,2.03475]
[1744209245515,74.61,77696.5788,0.0,-0.97543,2e-05,1.99678]
[1744209246522,74.6,77698.9597,0.0,-0.97537,2e-05,2.0003]
[1744209247529,74.6,77707.8874,0.0,-0.97518,2e-05,2.01396]
[1744209249173,74.6,77741.4302,0.0,-0.97442,2e-05,2.06612]
[1744209253571,74.59,77737.5868,0.0,-0.97452,2e-05,2.05913]
[1744209254578,74.59,77725.3769,0.0,-0.97481,2e-05,2.03971]
[1744209256180,74.58,77714.2628,0.0,-0.97506,2e-05,2.02197]
[1744209259184,74.58,77729.5067,0.0,-0.97473,2e-05,2.04524]
[1744209262187,74.57,77751.1931,0.0,-0.97424,2e-05,2.07879]
[1744209266191,74.57,77759.6839,0.0,-0.97405,2e-05,2.09173]
[1744209268193,74.56,77770.6832,0.0,-0.9738,2e-05,2.10875]
[1744209268682,74.56,77770.6832,0.0,-0.97381,2e-05,2.10839]
[1744209269689,74.55,77787.2002,0.0,-0.97342,2e-05,2.13472]
[1744209273719,74.54,77789.0073,0.0,-0.97345,2e-05,2.13175]
[1744209274726,74.54,77798.5938,0.0,-0.97323,2e-05,2.14695]
[1744209277210,74.53,77813.2968,0.0,-0.97288,2e-05,2.17041]
[1744209278211,74.53,77826.6234,0.0,-0.97257,2e-05,2.1919]
[1744209279764,74.53,77834.1047,0.0,-0.97239,2e-05,2.20402]
[1744209280771,74.52,77842.8561,0.0,-0.97218,2e-05,2.21808]
[1744209281778,74.52,77850.5405,0.0,-0.972,2e-05,2.23041]
[1744209284799,74.51,77844.1888,0.0,-0.97217,2e-05,2.21893]
[1744209286222,74.51,77826.6082,0.0,-0.9726,2e-05,2.18944]
[1744209289847,74.5,77822.5914,0.0,-0.97272,2e-05,2.18148]
[1744209290849,74.49,77813.9,0.0,-0.97294,2e-05,2.16695]
[1744209292228,74.49,77805.3371,0.0,-0.97315,2e-05,2.15217]
[1744209297898,74.47,77809.0579,0.0,-0.97309,2e-05,2.15627]
[1744209299912,74.46,77804.8677,0.0,-0.97321,2e-05,2.14867]
[1744209300919,74.46,77796.0797,0.0,-0.97342,2e-05,2.13397]
[1744209301926,74.46,77807.5064,0.0,-0.97315,2e-05,2.15221]
[1744209302933,74.45,77808.7802,0.0,-0.97313,2e-05,2.15392]
[1744209303943,74.45,77799.3729,0.0,-0.97336,2e-05,2.13824]
[1744209305245,74.44,77779.4262,0.0,-0.97384,2e-05,2.10534]
[1744209310990,74.43,77775.4732,0.0,-0.97396,2e-05,2.09748]
[1744209313004,74.42,77763.9998,0.0,-0.97423,2e-05,2.07862]
[1744209314255,74.42,77748.2254,0.0,-0.9746,2e-05,2.05313]
[1744209319051,74.41,77746.674,0.0,-0.97465,2e-05,2.04984]
[1744209320058,74.41,77738.8384,0.0,-0.97483,2e-05,2.03731]
[1744209322072,74.41,77740.8868,0.0,-0.97479,2e-05,2.04012]
[1744209324265,74.4,77739.5532,0.0,-0.97483,2e-05,2.03739]
[1744209330272,74.39,77743.7054,0.0,-0.97475,2e-05,2.04296]
[1744209332142,74.39,77743.7054,0.0,-0.97481,2e-05,2.03794]
[1744209333149,74.39,77773.6038,0.0,-0.97412,2e-05,2.08508]
[1744209334156,74.38,77784.5566,0.0,-0.97388,2e-05,2.10199]
[1744209335276,74.38,77806.7531,0.0,-0.97336,2e-05,2.13758]
[1744209339195,74.37,77803.6823,0.0,-0.97345,2e-05,2.13119]
[1744209340202,74.36,77792.9793,0.0,-0.97371,2e-05,2.11354]
[1744209341209,74.36,77784.0971,0.0,-0.97392,2e-05,2.09893]
[1744209345238,74.35,77784.3276,0.0,-0.97393,2e-05,2.09849]
[1744209346245,74.35,77755.5314,0.0,-0.9746,2e-05,2.05234]
[1744209351288,74.34,77755.2472,0.0,-0.97462,2e-05,2.05104]
[1744209352296,74.34,77754.2327,0.0,-0.97465,2e-05,2.04919]
[1744209353300,74.34,77781.9489,0.0,-0.97401,2e-05,2.09305]
[1744209358305,74.32,77782.6123,0.0,-0.97402,2e-05,2.09269]
[1744209362309,74.31,77771.6133,0.0,-0.97429,2e-05,2.07397]
[1744209366315,74.31,77759.7854,0.0,-0.97457,2e-05,2.05495]
[1744209367321,74.31,77686.0487,0.0,-0.97622,2e-05,1.9405]
[1744209368322,74.31,77676.9303,0.0,-0.97642,2e-05,1.92668]
[1744209370546,74.31,77676.893,0.0,-0.97642,2e-05,1.92657]
[1744209371553,74.31,77691.7396,0.0,-0.97609,2e-05,1.94906]
[1744209374576,74.31,77689.9551,0.0,-0.97613,2e-05,1.94625]
[1744209377344,74.31,77690.7402,0.0,-0.97612,2e-05,1.94739]
[1744209378345,74.31,77698.1556,0.0,-0.97596,2e-05,1.95865]
[1744209380347,74.31,77708.889,0.0,-0.97572,2e-05,1.97497]
[1744209381348,74.31,77717.569,0.0,-0.97553,2e-05,1.98826]
[1744209384351,74.3,77696.1398,0.0,-0.97602,2e-05,1.95423]
[1744209388355,74.28,77705.2934,0.0,-0.97584,2e-05,1.96693]
[1744209393718,74.25,77699.3532,0.0,-0.97607,2e-05,1.95015]
[1744209397364,74.25,77706.3463,0.0,-0.97592,2e-05,1.96035]
[1744209398366,74.25,77717.3729,0.0,-0.97568,2e-05,1.97721]
[1744209400367,74.23,77709.6006,0.0,-0.97587,2e-05,1.96374]
[1744209402370,74.23,77718.5158,0.0,-0.97568,2e-05,1.97731]
[1744209405372,74.21,77710.4271,0.0,-0.97589,2e-05,1.96276]
[1744209407374,74.21,77696.8596,0.0,-0.97619,2e-05,1.94156]
[1744209408375,74.21,77704.2511,0.0,-0.97603,2e-05,1.95279]
[1744209412379,74.2,77690.2235,0.0,-0.97635,2e-05,1.9307]
[1744209417384,74.2,77664.6053,0.0,-0.9769,2e-05,1.89231]
[1744209422953,74.21,77662.4888,0.0,-0.97694,2e-05,1.88947]
[1744209424968,74.21,77662.4888,0.0,-0.97693,2e-05,1.8903]
[1744209425976,74.22,77653.7006,0.0,-0.97711,2e-05,1.87745]
[1744209426982,74.22,77591.0339,0.0,-0.9784,2e-05,1.78656]
[1744209432024,74.23,77591.0968,0.0,-0.97838,2e-05,1.78758]
[1744209433027,74.25,77591.0968,0.0,-0.97835,2e-05,1.79002]
[1744209434035,74.26,77583.466,0.0,-0.9785,2e-05,1.77939]
[1744209435409,74.29,77540.3198,0.0,-0.9793,2e-05,1.72198]
[1744209437060,74.3,77540.3198,0.0,-0.97929,2e-05,1.7226]
[1744209438067,74.3,77555.1848,0.0,-0.979,2e-05,1.74364]
[1744209439074,74.3,77564.1834,0.0,-0.97881,2e-05,1.75658]
[1744209440081,74.33,77564.1904,0.0,-0.97877,2e-05,1.75958]
[1744209441088,74.34,77552.9028,0.0,-0.97899,2e-05,1.744]
[1744209442095,74.37,77545.2351,0.0,-0.9791,2e-05,1.73622]
[1744209444109,74.42,77553.7143,0.0,-0.97885,2e-05,1.75377]
[1744209447130,74.44,77549.1427,0.0,-0.97892,2e-05,1.74874]
[1744209448137,74.43,77541.1365,0.0,-0.97909,2e-05,1.737]
[1744209451168,74.42,77545.8812,0.0,-0.97906,2e-05,1.73833]
[1744209452174,74.43,77553.8604,0.0,-0.9789,2e-05,1.74979]
[1744209454190,74.47,77566.5029,0.0,-0.97858,2e-05,1.77252]
[1744209458218,74.5,77575.4775,0.0,-0.97836,2e-05,1.78806]
[1744209459437,74.55,77591.8886,0.0,-0.97796,2e-05,1.81639]
[1744209460232,74.56,77591.8886,0.0,-0.97793,2e-05,1.81785]
[1744209461239,74.58,77600.5968,0.0,-0.97773,2e-05,1.83195]
[1744209463262,74.58,77598.5557,0.0,-0.97777,2e-05,1.82921]
[1744209464269,74.58,77609.4486,0.0,-0.97755,2e-05,1.84517]
[1744209465275,74.58,77648.8875,0.0,-0.97672,2e-05,1.90343]
[1744209466282,74.59,77649.6429,0.0,-0.97669,2e-05,1.90506]
[1744209467445,74.59,77633.4863,0.0,-0.97704,2e-05,1.88109]
[1744209468296,74.59,77633.4863,0.0,-0.97703,2e-05,1.88118]
[1744209469303,74.59,77620.4057,0.0,-0.97731,2e-05,1.86201]
[1744209470310,74.59,77606.4695,0.0,-0.97759,2e-05,1.84177]
[1744209471087,74.59,77606.4695,0.0,-0.97759,2e-05,1.84177]
[1744209472326,74.6,77593.3679,0.0,-0.97786,2e-05,1.82306]
[1744209472490,74.6,77593.3679,0.0,-0.97786,2e-05,1.82306]
[1744209473747,74.61,77593.3679,0.0,-0.97784,2e-05,1.82465]
[1744209475148,74.61,77593.3679,0.0,-0.97784,2e-05,1.82465]
[1744209476356,74.62,77593.3679,0.0,-0.97782,2e-05,1.8259]
[1744209477363,74.62,77617.082,0.0,-0.97733,2e-05,1.86054]
[1744209478796,74.63,77624.3189,0.0,-0.97717,2e-05,1.87126]
[1744209479377,74.63,77624.3189,0.0,-0.97717,2e-05,1.87132]
[1744209480384,74.63,77630.5822,0.0,-0.97704,2e-05,1.88062]
[1744209481391,74.63,77634.4445,0.0,-0.97696,2e-05,1.88639]
[1744209485429,74.63,77627.8972,0.0,-0.97709,2e-05,1.87697]
[1744209486438,74.63,77617.8001,0.0,-0.9773,2e-05,1.8622]
[1744209487444,74.63,77614.4851,0.0,-0.97737,2e-05,1.8574]
[1744209488451,74.64,77629.4099,0.0,-0.97705,2e-05,1.87978]
[1744209489458,74.64,77638.3399,0.0,-0.97686,2e-05,1.89335]
[1744209490465,74.64,77641.067,0.0,-0.9768,2e-05,1.89776]
[1744209491472,74.64,77640.0683,0.0,-0.97682,2e-05,1.89634]
[1744209492479,74.64,77626.8292,0.0,-0.9771,2e-05,1.8768]
[1744209493484,74.64,77613.2468,0.0,-0.97738,2e-05,1.85692]
[1744209496487,74.66,77615.5676,0.0,-0.9773,2e-05,1.86233]
[1744209497488,74.67,77617.8572,0.0,-0.97724,2e-05,1.86653]
[1744209498489,74.68,77611.2361,0.0,-0.97736,2e-05,1.85779]
[1744209499490,74.69,77606.421,0.0,-0.97745,2e-05,1.85182]
[1744209500491,74.7,77601.4915,0.0,-0.97753,2e-05,1.84579]
[1744209502494,74.72,77591.3816,0.0,-0.97772,2e-05,1.83248]
[1744209503948,74.73,77591.3816,0.0,-0.9777,2e-05,1.83409]
[1744209505497,74.75,77562.064,0.0,-0.97827,2e-05,1.79395]
[1744209506498,74.81,77531.567,0.0,-0.9788,2e-05,1.75628]
[1744209508500,74.86,77535.1588,0.0,-0.97865,2e-05,1.7663]
[1744209510502,74.91,77537.7763,0.0,-0.97854,2e-05,1.77465]
[1744209511503,74.91,77542.9742,0.0,-0.97848,2e-05,1.77781]
[1744209513506,74.93,77545.1997,0.0,-0.9784,2e-05,1.78329]
[1744209516381,74.95,77546.8443,0.0,-0.97834,2e-05,1.78766]
[1744209516443,75.0,77546.8443,0.0,-0.97828,2e-05,1.7922]
[1744209516534,75.0,77546.8443,0.0,-0.97828,2e-05,1.7922]
[1744209517510,75.0,77538.0465,0.0,-0.97845,2e-05,1.77994]
[1744209517650,75.0,77538.0465,0.0,-0.97845,2e-05,1.77994]
[1744209518791,75.0,77538.4445,0.0,-0.97844,2e-05,1.78072]
[1744209519851,75.0,77538.4445,0.0,-0.97844,2e-05,1.78072]
[1744209520421,75.0,77538.4445,0.0,-0.97844,2e-05,1.78072]
[1744209520490,75.01,77538.4445,0.0,-0.97843,2e-05,1.78103]
[1744209521374,75.01,77538.4445,0.0,-0.97843,2e-05,1.78103]
[1744209521475,75.01,77538.4445,0.0,-0.97843,2e-05,1.78115]
[1744209522524,75.01,77576.1202,0.0,-0.97767,2e-05,1.83517]
[1744209523525,75.01,77573.3296,0.0,-0.97772,2e-05,1.83126]
[1744209524526,75.01,77562.3989,0.0,-0.97794,2e-05,1.81568]
[1744209525531,75.01,77566.4066,0.0,-0.97786,2e-05,1.82159]
[1744209527533,75.04,77559.1679,0.0,-0.97796,2e-05,1.81418]
[1744209528534,75.06,77554.4343,0.0,-0.97804,2e-05,1.80906]
[1744209530536,75.09,77557.5053,0.0,-0.97793,2e-05,1.81656]
[1744209531537,75.07,77563.3065,0.0,-0.97784,2e-05,1.82263]
[1744209532538,75.05,77565.3391,0.0,-0.97783,2e-05,1.8233]
[1744209534380,75.02,77564.0827,0.0,-0.97789,2e-05,1.81931]
[1744209534468,75.02,77564.0827,0.0,-0.97789,2e-05,1.8191]
[1744209535541,75.02,77559.0699,0.0,-0.978,2e-05,1.81171]
[1744209535566,75.02,77559.0699,0.0,-0.978,2e-05,1.81171]
[1744209536542,75.02,77555.1947,0.0,-0.97808,2e-05,1.80597]
[1744209541561,74.98,77511.9792,0.0,-0.97899,2e-05,1.74126]
[1744209542563,74.98,77520.1074,0.0,-0.97883,2e-05,1.7525]
[1744209543889,74.97,77520.1074,0.0,-0.97885,2e-05,1.7517]
[1744209544897,74.97,77511.2415,0.0,-0.97902,2e-05,1.7393]
[1744209546571,74.97,77450.4243,0.0,-0.98018,2e-05,1.65627]
[1744209547572,74.97,77438.4506,0.0,-0.9804,2e-05,1.64037]
[1744209548573,74.97,77441.176,0.0,-0.98035,2e-05,1.64408]
[1744209549574,74.97,77432.9634,0.0,-0.9805,2e-05,1.63326]
[1744209550575,74.97,77431.1934,0.0,-0.98053,2e-05,1.63102]
[1744209551576,74.99,77428.1782,0.0,-0.98057,2e-05,1.62811]
[1744209552583,75.0,77430.0406,0.0,-0.98052,2e-05,1.63159]
[1744209553584,75.01,77432.3429,0.0,-0.98046,2e-05,1.63559]
[1744209554585,75.01,77436.6314,0.0,-0.98038,2e-05,1.64137]
[1744209555586,75.01,77439.4186,0.0,-0.98033,2e-05,1.64516]
[1744209556587,75.01,77449.646,0.0,-0.98014,2e-05,1.65889]
[1744209557588,75.01,77446.6412,0.0,-0.9802,2e-05,1.65492]
[1744209559150,75.01,77446.6412,0.0,-0.9802,2e-05,1.65498]
[1744209559805,75.01,77446.6412,0.0,-0.98019,2e-05,1.65503]
[1744209560260,75.01,77446.6412,0.0,-0.98019,2e-05,1.65503]
[1744209560361,75.01,77446.6412,0.0,-0.98019,2e-05,1.65508]
[1744209561598,75.01,77446.6412,0.0,-0.98019,2e-05,1.65513]
[1744209562314,75.01,77446.6412,0.0,-0.98019,2e-05,1.65513]
[1744209562905,75.01,77446.6412,0.0,-0.98019,2e-05,1.65518]
[1744209564267,75.01,77446.6412,0.0,-0.98019,2e-05,1.65524]
[1744209565596,75.02,77455.316,0.0,-0.98002,2e-05,1.66747]
[1744209567598,75.02,77469.6693,0.0,-0.97975,2e-05,1.68691]
[1744209569079,75.02,77465.6793,0.0,-0.97983,2e-05,1.68154]
[1744209570086,75.02,77461.9687,0.0,-0.97989,2e-05,1.67672]
[1744209571093,75.02,77464.0013,0.0,-0.9799,2e-05,1.67534]
[1744209572100,75.03,77467.6462,0.0,-0.97983,2e-05,1.68049]
[1744209574114,75.03,77466.2746,0.0,-0.97985,2e-05,1.67871]
[1744209575122,75.02,77477.3769,0.0,-0.97965,2e-05,1.69361]
[1744209576129,75.02,77483.2433,0.0,-0.97954,2e-05,1.70154]
[1744209577136,75.02,77479.0033,0.0,-0.97962,2e-05,1.69567]
[1744209579150,75.02,77475.1752,0.0,-0.97969,2e-05,1.69044]
[1744209580612,75.02,77480.7823,0.0,-0.97959,2e-05,1.69797]
[1744209583037,75.02,77479.4722,0.0,-0.97961,2e-05,1.69609]
[1744209583181,75.02,77479.4722,0.0,-0.97961,2e-05,1.6961]
[1744209584188,75.02,77475.7428,0.0,-0.97968,2e-05,1.69125]
[1744209585196,75.03,77465.6744,0.0,-0.97987,2e-05,1.67787]
[1744209586203,75.03,77463.5592,0.0,-0.9799,2e-05,1.67526]
[1744209588217,75.03,77468.7801,0.0,-0.9798,2e-05,1.68255]
[1744209589224,75.03,77471.7953,0.0,-0.97974,2e-05,1.68666]
[1744209590231,75.03,77474.6594,0.0,-0.97969,2e-05,1.69053]
[1744209592245,75.03,77469.9487,0.0,-0.97978,2e-05,1.68415]
[1744209593252,75.03,77479.2971,0.0,-0.9796,2e-05,1.69666]
[1744209594259,75.03,77484.6842,0.0,-0.97951,2e-05,1.70375]
[1744209595266,75.02,77487.3719,0.0,-0.97946,2e-05,1.7072]
[1744209596273,75.02,77485.5654,0.0,-0.97949,2e-05,1.70455]
[1744209597282,75.02,77483.6411,0.0,-0.97953,2e-05,1.70178]
[1744209599294,75.02,77485.7704,0.0,-0.9795,2e-05,1.70422]
[1744209600301,75.01,77487.5904,0.0,-0.97947,2e-05,1.70647]
[1744209604333,75.01,77484.8738,0.0,-0.97952,2e-05,1.70263]
[1744209605340,75.01,77446.4428,0.0,-0.98024,2e-05,1.65075]
[1744209606641,75.01,77439.8759,0.0,-0.98036,2e-05,1.64217]
[1744209608643,75.02,77434.3113,0.0,-0.98046,2e-05,1.63495]
[1744209610078,75.02,77434.3113,0.0,-0.98046,2e-05,1.63495]
[1744209611205,75.02,77434.3113,0.0,-0.98046,2e-05,1.63504]
[1744209612456,75.02,77434.3113,0.0,-0.98046,2e-05,1.63514]
[1744209612588,75.03,77434.3113,0.0,-0.98044,2e-05,1.63636]
[1744209613170,75.03,77434.3113,0.0,-0.98044,2e-05,1.63636]
[1744209615650,75.05,77428.5244,0.0,-0.98053,2e-05,1.63008]
[1744209616432,75.05,77428.5244,0.0,-0.98053,2e-05,1.63021]
[1744209617653,75.07,77405.5825,0.0,-0.98092,2e-05,1.6017]
[1744209620460,75.08,77405.4225,0.0,-0.9809,2e-05,1.60308]
[1744209621468,75.09,77415.6911,0.0,-0.9807,2e-05,1.61756]
[1744209622475,75.09,77424.0498,0.0,-0.98055,2e-05,1.62868]
[1744209624489,75.11,77424.1127,0.0,-0.98053,2e-05,1.62987]
[1744209625496,75.11,77398.506,0.0,-0.98099,2e-05,1.59628]
[1744209626504,75.11,77398.506,0.0,-0.98099,2e-05,1.59647]
[1744209627511,75.11,77382.7344,0.0,-0.98127,2e-05,1.57622]
[1744209628521,75.12,77389.4543,0.0,-0.98114,2e-05,1.58606]
[1744209628832,75.12,77389.4543,0.0,-0.98114,2e-05,1.58606]
[1744209628991,75.12,77389.4543,0.0,-0.98114,2e-05,1.58606]
[1744209629527,75.12,77389.4543,0.0,-0.98113,2e-05,1.58624]
[1744209629879,75.12,77389.4543,0.0,-0.98113,2e-05,1.58624]
[1744209630534,75.13,77389.4543,0.0,-0.98113,2e-05,1.58636]
[1744209631182,75.13,77389.4543,0.0,-0.98113,2e-05,1.58636]
[1744209631367,75.13,77389.4543,0.0,-0.98113,2e-05,1.58636]
[1744209631617,75.13,77389.4543,0.0,-0.98113,2e-05,1.58636]
[1744209631670,75.13,77412.2112,0.0,-0.98077,2e-05,1.612]
[1744209632546,75.13,77412.2112,0.0,-0.98077,2e-05,1.612]
[1744209632996,75.13,77412.2112,0.0,-0.98077,2e-05,1.61212]
[1744209633673,75.13,77405.457,0.0,-0.98089,2e-05,1.60343]
[1744209634303,75.13,77405.457,0.0,-0.98089,2e-05,1.60343]
[1744209634729,75.13,77405.457,0.0,-0.98089,2e-05,1.60343]
[1744209635675,75.13,77391.146,0.0,-0.98114,2e-05,1.58515]
[1744209636714,75.14,77391.146,0.0,-0.98114,2e-05,1.58534]
[1744209636835,75.14,77391.146,0.0,-0.98114,2e-05,1.58534]
[1744209637583,75.14,77391.146,0.0,-0.98113,2e-05,1.58553]
[1744209638590,75.14,77382.1796,0.0,-0.98129,2e-05,1.57414]
[1744209639024,75.14,77382.1796,0.0,-0.98129,2e-05,1.57414]
[1744209640809,75.14,77382.1796,0.0,-0.98128,2e-05,1.5745]
[1744209642148,75.15,77382.1796,0.0,-0.98128,2e-05,1.57467]
[1744209643436,75.15,77382.1796,0.0,-0.98128,2e-05,1.57467]
[1744209643626,75.15,77382.1796,0.0,-0.98128,2e-05,1.57493]
[1744209643909,75.15,77382.1796,0.0,-0.98128,2e-05,1.57493]
[1744209644634,75.15,77382.1796,0.0,-0.98128,2e-05,1.57507]
[1744209645693,75.15,77403.0208,0.0,-0.9809,2e-05,1.60223]
[1744209648662,75.17,77406.3643,0.0,-0.98082,2e-05,1.60797]
[1744209649669,75.17,77418.1823,0.0,-0.98061,2e-05,1.62349]
[1744209650676,75.22,77418.1823,0.0,-0.98054,2e-05,1.62845]
[1744209651683,75.26,77433.6638,0.0,-0.9802,2e-05,1.65286]
[1744209652690,75.3,77436.4479,0.0,-0.98009,2e-05,1.66049]
[1744209653697,75.34,77432.055,0.0,-0.98012,2e-05,1.6585]
[1744209656706,75.39,77455.9244,0.0,-0.97961,2e-05,1.69506]
[1744209658707,75.4,77459.9869,0.0,-0.97952,2e-05,1.70121]
[1744209659708,75.4,77469.7894,0.0,-0.97933,2e-05,1.71488]
[1744209660871,75.4,77469.7894,0.0,-0.97933,2e-05,1.71515]
[1744209661599,75.4,77469.7894,0.0,-0.97933,2e-05,1.71515]
[1744209661689,75.4,77469.7894,0.0,-0.97932,2e-05,1.71541]
[1744209662711,75.41,77481.842,0.0,-0.97909,2e-05,1.73224]
[1744209666725,75.41,77471.0537,0.0,-0.97928,2e-05,1.7182]
[1744209667728,75.45,77461.1435,0.0,-0.97943,2e-05,1.70766]
[1744209668728,75.45,77471.1999,0.0,-0.97923,2e-05,1.72171]
[1744209669729,75.45,77487.1616,0.0,-0.97892,2e-05,1.74398]
[1744209670735,75.45,77493.1386,0.0,-0.9788,2e-05,1.75252]
[1744209672737,75.46,77487.3559,0.0,-0.97891,2e-05,1.74499]
[1744209673437,75.46,77487.3559,0.0,-0.97891,2e-05,1.74499]
[1744209673502,75.46,77487.3559,0.0,-0.9789,2e-05,1.74528]
[1744209674401,75.46,77487.3559,0.0,-0.9789,2e-05,1.74528]
[1744209675740,75.47,77473.1241,0.0,-0.97917,2e-05,1.7262]
[1744209677742,75.47,77464.2113,0.0,-0.97933,2e-05,1.71457]
[1744209679748,75.48,77460.9038,0.0,-0.97939,2e-05,1.71066]
[1744209680757,75.48,77454.6186,0.0,-0.9795,2e-05,1.70242]
[1744209681757,75.52,77456.4733,0.0,-0.97942,2e-05,1.70808]
[1744209682047,75.52,77456.4733,0.0,-0.97942,2e-05,1.70808]
[1744209682145,75.52,77456.4733,0.0,-0.97942,2e-05,1.70808]
[1744209682212,75.52,77456.4733,0.0,-0.97942,2e-05,1.70837]
[1744209683148,75.52,77456.4733,0.0,-0.97942,2e-05,1.70837]
[1744209684945,75.55,77456.4733,0.0,-0.97937,2e-05,1.71163]
[1744209686300,75.56,77456.4733,0.0,-0.97937,2e-05,1.71193]
[1744209687579,75.55,77456.4733,0.0,-0.97938,2e-05,1.71131]
[1744209688045,75.54,77456.4733,0.0,-0.97939,2e-05,1.7106]
[1744209688147,75.53,77456.4733,0.0,-0.9794,2e-05,1.70969]
[1744209690012,75.51,77481.6581,0.0,-0.97894,2e-05,1.74229]
[1744209692026,75.5,77478.7014,0.0,-0.97908,2e-05,1.73217]
[1744209693771,75.49,77471.2321,0.0,-0.97923,2e-05,1.72124]
[1744209694773,75.49,77475.2691,0.0,-0.97915,2e-05,1.72671]
[1744209698069,75.48,77478.5073,0.0,-0.97909,2e-05,1.73085]
[1744209699076,75.48,77481.2159,0.0,-0.97904,2e-05,1.73451]
[1744209700083,75.48,77478.7483,0.0,-0.97909,2e-05,1.73103]
[1744209701779,75.48,77462.8435,0.0,-0.9794,2e-05,1.70918]
[1744209703781,75.48,77471.0436,0.0,-0.97924,2e-05,1.72029]
[1744209704782,75.48,77486.0003,0.0,-0.97895,2e-05,1.7408]
[1744209707135,75.48,77482.687,0.0,-0.97902,2e-05,1.73595]
[1744209708142,75.48,77480.4026,0.0,-0.97907,2e-05,1.73272]
[1744209709788,75.48,77478.1013,0.0,-0.97911,2e-05,1.72947]
[1744209710054,75.48,77478.1013,0.0,-0.97911,2e-05,1.72947]
[1744209710157,75.47,77478.1013,0.0,-0.97912,2e-05,1.72936]
[1744209710889,75.47,77478.1013,0.0,-0.97912,2e-05,1.72936]
[1744209711164,75.47,77478.1013,0.0,-0.97912,2e-05,1.72924]
[1744209712172,75.47,77496.6533,0.0,-0.97876,2e-05,1.75481]
[1744209713178,75.47,77494.5309,0.0,-0.9788,2e-05,1.75175]
[1744209714185,75.47,77491.5592,0.0,-0.97886,2e-05,1.74753]
[1744209715192,75.47,77485.5341,0.0,-0.97898,2e-05,1.73909]
[1744209717206,75.47,77484.4922,0.0,-0.979,2e-05,1.73744]
[1744209718215,75.47,77493.9116,0.0,-0.97882,2e-05,1.75036]
[1744209719221,75.46,77505.0701,0.0,-0.9786,2e-05,1.76579]
[1744209720228,75.46,77498.9618,0.0,-0.97872,2e-05,1.75726]
[1744209721802,75.46,77501.2584,0.0,-0.97868,2e-05,1.76022]
[1744209722803,75.46,77503.1316,0.0,-0.97865,2e-05,1.7627]
[1744209723804,75.46,77486.8128,0.0,-0.97897,2e-05,1.73991]
[1744209726808,75.46,77499.798,0.0,-0.97872,2e-05,1.75764]
[1744209727808,75.45,77509.8574,0.0,-0.97852,2e-05,1.77156]
[1744209728809,75.45,77501.4236,0.0,-0.97869,2e-05,1.75963]
[1744209729810,75.45,77504.5635,0.0,-0.97863,2e-05,1.76388]
[1744209731812,75.45,77497.7286,0.0,-0.97877,2e-05,1.75422]
[1744209732815,75.45,77460.4369,0.0,-0.97949,2e-05,1.70284]
[1744209734340,75.45,77459.022,0.0,-0.97952,2e-05,1.70081]
[1744209735348,75.45,77479.3997,0.0,-0.97913,2e-05,1.72857]
[1744209736355,75.45,77502.1664,0.0,-0.97869,2e-05,1.76]
[1744209737361,75.45,77508.33,0.0,-0.97856,2e-05,1.76861]
[1744209738845,75.44,77519.6176,0.0,-0.97834,2e-05,1.78416]
[1744209742397,75.44,77519.6503,0.0,-0.97835,2e-05,1.78349]
[1744209743851,75.43,77533.2656,0.0,-0.97808,2e-05,1.80256]
[1744209744412,75.43,77533.2656,0.0,-0.97809,2e-05,1.80237]
[1744209745419,75.43,77525.442,0.0,-0.97825,2e-05,1.79112]
[1744209746426,75.43,77517.0603,0.0,-0.97842,2e-05,1.77915]
[1744209747433,75.43,77510.4327,0.0,-0.97855,2e-05,1.76984]
[1744209749447,75.42,77516.7412,0.0,-0.97843,2e-05,1.77822]
[1744209750858,75.42,77519.2843,0.0,-0.97838,2e-05,1.78164]
[1744209751461,75.42,77519.2843,0.0,-0.97843,2e-05,1.77707]
[1744209752468,75.42,77509.7476,0.0,-0.97862,2e-05,1.76357]
[1744209753476,75.42,77504.5206,0.0,-0.97873,2e-05,1.75616]
[1744209754484,75.42,77501.3803,0.0,-0.97879,2e-05,1.75166]
[1744209755491,75.42,77505.9263,0.0,-0.97871,2e-05,1.75785]
[1744209756500,75.42,77511.8157,0.0,-0.97859,2e-05,1.76609]
[1744209757879,75.41,77520.1545,0.0,-0.97843,2e-05,1.77764]
[1744209758881,75.41,77493.6635,0.0,-0.97895,2e-05,1.74055]
[1744209759529,75.41,77493.6635,0.0,-0.97895,2e-05,1.74052]
[1744209760884,75.41,77473.0718,0.0,-0.97935,2e-05,1.71209]
[1744209762886,75.41,77495.7226,0.0,-0.97891,2e-05,1.74312]
[1744209763056,75.41,77495.7226,0.0,-0.97891,2e-05,1.74312]
[1744209763887,75.41,77500.6277,0.0,-0.97882,2e-05,1.74982]
[1744209764888,75.41,77507.8872,0.0,-0.97868,2e-05,1.75981]
[1744209765889,75.41,77494.7041,0.0,-0.97894,2e-05,1.74137]
[1744209766890,75.41,77488.9206,0.0,-0.97905,2e-05,1.73329]
[1744209767773,75.41,77488.9206,0.0,-0.97905,2e-05,1.73329]
[1744209769608,75.4,77490.1247,0.0,-0.97903,2e-05,1.73473]
[1744209770894,75.4,77538.0929,0.0,-0.97809,2e-05,1.80159]
[1744209771895,75.4,77544.2487,0.0,-0.97797,2e-05,1.81015]
[1744209773897,75.4,77571.1031,0.0,-0.97742,2e-05,1.84859]
[1744209775899,75.4,77575.8695,0.0,-0.97732,2e-05,1.85566]
[1744209776900,75.39,77573.5813,0.0,-0.97737,2e-05,1.85205]
[1744209778914,75.39,77563.9177,0.0,-0.97758,2e-05,1.83752]
[1744209779915,75.39,77557.1332,0.0,-0.97772,2e-05,1.82751]
[1744209781917,75.38,77552.2776,0.0,-0.97782,2e-05,1.82031]
[1744209782918,75.38,77517.2172,0.0,-0.97853,2e-05,1.77025]
[1744209784958,75.38,77516.4116,0.0,-0.97855,2e-05,1.76883]
[1744209785725,75.38,77516.4116,0.0,-0.97855,2e-05,1.76883]
[1744209786732,75.38,77516.4116,0.0,-0.97855,2e-05,1.76871]
[1744209786959,75.38,77516.4116,0.0,-0.97855,2e-05,1.76871]
[1744209787924,75.37,77516.6557,0.0,-0.97855,2e-05,1.76879]
[1744209788226,75.37,77516.6557,0.0,-0.97855,2e-05,1.76879]
[1744209788925,75.37,77510.6489,0.0,-0.97867,2e-05,1.76025]
[1744209789926,75.37,77502.9291,0.0,-0.97883,2e-05,1.74937]
[1744209790418,75.37,77502.9291,0.0,-0.97883,2e-05,1.74937]
[1744209791489,75.37,77502.44,0.0,-0.97884,2e-05,1.74859]
[1744209792605,75.37,77502.44,0.0,-0.97884,2e-05,1.74859]
[1744209792932,75.37,77511.2774,0.0,-0.97867,2e-05,1.76067]
[1744209794770,75.37,77511.2774,0.0,-0.97867,2e-05,1.76067]
[1744209794795,75.37,77511.2774,0.0,-0.97867,2e-05,1.76052]
[1744209795796,75.36,77519.7693,0.0,-0.9785,2e-05,1.77225]
[1744209796803,75.36,77530.0753,0.0,-0.9783,2e-05,1.78663]
[1744209797815,75.36,77518.6687,0.0,-0.97853,2e-05,1.77044]
[1744209798938,75.36,77478.079,0.0,-0.97932,2e-05,1.71401]
[1744209799939,75.36,77464.349,0.0,-0.97958,2e-05,1.69525]
[1744209802942,75.36,77472.2033,0.0,-0.97944,2e-05,1.70574]
[1744209803943,75.36,77479.3484,0.0,-0.9793,2e-05,1.71547]
[1744209804944,75.36,77482.4403,0.0,-0.97924,2e-05,1.71965]
[1744209807886,75.36,77484.8328,0.0,-0.9792,2e-05,1.72279]
[1744209808858,75.36,77484.8328,0.0,-0.9792,2e-05,1.72279]
[1744209808893,75.36,77484.8328,0.0,-0.9792,2e-05,1.72273]
[1744209808995,75.36,77484.8328,0.0,-0.9792,2e-05,1.72273]
[1744209809901,75.35,77484.8328,0.0,-0.9792,2e-05,1.7227]
[1744209810297,75.35,77484.8328,0.0,-0.9792,2e-05,1.7227]
[1744209810908,75.35,77484.8328,0.0,-0.9792,2e-05,1.72264]
[1744209811906,75.35,77484.8328,0.0,-0.9792,2e-05,1.72264]
[1744209811915,75.35,77484.8328,0.0,-0.97925,2e-05,1.71821]
[1744209812922,75.35,77484.8328,0.0,-0.97925,2e-05,1.71808]
[1744209813063,75.35,77484.8328,0.0,-0.97925,2e-05,1.71808]
[1744209814192,75.35,77484.8328,0.0,-0.97926,2e-05,1.71795]
[1744209815249,75.35,77484.8328,0.0,-0.97926,2e-05,1.71782]
[1744209816393,75.35,77484.8328,0.0,-0.97926,2e-05,1.71772]
[1744209817596,75.35,77484.8328,0.0,-0.97926,2e-05,1.71762]
[1744209818216,75.35,77484.8328,0.0,-0.97926,2e-05,1.71751]
[1744209818761,75.35,77484.8328,0.0,-0.97926,2e-05,1.71751]
[1744209819890,75.34,77484.8328,0.0,-0.97926,2e-05,1.7174]
[1744209819969,75.34,77518.2204,0.0,-0.97862,2e-05,1.76344]
[1744209820440,75.34,77518.2204,0.0,-0.97862,2e-05,1.76344]
[1744209820914,75.34,77518.2204,0.0,-0.97862,2e-05,1.76344]
[1744209821971,75.34,77535.1859,0.0,-0.97828,2e-05,1.78715]
[1744209822090,75.34,77535.1859,0.0,-0.97828,2e-05,1.78715]
[1744209822572,75.34,77535.1859,0.0,-0.97828,2e-05,1.78715]
[1744209823230,75.34,77535.1859,0.0,-0.97829,2e-05,1.78688]
[1744209824974,75.34,77502.359,0.0,-0.97894,2e-05,1.74079]
[1744209825975,75.29,77495.0073,0.0,-0.97914,2e-05,1.72607]
[1744209826976,75.25,77486.5874,0.0,-0.97936,2e-05,1.71065]
[1744209827977,75.25,77478.7652,0.0,-0.97952,2e-05,1.6996]
[1744209828979,75.24,77475.2002,0.0,-0.97959,2e-05,1.69439]
[1744209830981,75.23,77480.3474,0.0,-0.9795,2e-05,1.70069]
[1744209832983,75.19,77475.3959,0.0,-0.97965,2e-05,1.69003]
[1744209834985,75.19,77470.2194,0.0,-0.97975,2e-05,1.68268]
[1744209835986,75.19,77460.3554,0.0,-0.97994,2e-05,1.66905]
[1744209836987,75.18,77463.0102,0.0,-0.9799,2e-05,1.67202]
[1744209838989,75.18,77468.4714,0.0,-0.9798,2e-05,1.67907]
[1744209839759,75.18,77468.4714,0.0,-0.9798,2e-05,1.67907]
[1744209839843,75.17,77468.4714,0.0,-0.97981,2e-05,1.67873]
[1744209840913,75.17,77468.4714,0.0,-0.97981,2e-05,1.67873]
[1744209842014,75.17,77468.4714,0.0,-0.97982,2e-05,1.67802]
[1744209843091,75.16,77468.4714,0.0,-0.97982,2e-05,1.67766]
[1744209843994,75.16,77480.6182,0.0,-0.9796,2e-05,1.6938]
[1744209844255,75.16,77480.6182,0.0,-0.9796,2e-05,1.6938]
[1744209845363,75.16,77480.6182,0.0,-0.9796,2e-05,1.6938]
[1744209845929,75.16,77480.6182,0.0,-0.9796,2e-05,1.6938]
[1744209845990,75.15,77480.6182,0.0,-0.97961,2e-05,1.69324]
[1744209846425,75.15,77480.6182,0.0,-0.97961,2e-05,1.69324]
[1744209846997,75.15,77428.9906,0.0,-0.98057,2e-05,1.62381]
[1744209847609,75.15,77428.9906,0.0,-0.98057,2e-05,1.62381]
[1744209848141,75.15,77428.9906,0.0,-0.98058,2e-05,1.62357]
[1744209848714,75.15,77428.9906,0.0,-0.98058,2e-05,1.62357]
[1744209850007,75.15,77428.9906,0.0,-0.98058,2e-05,1.62333]
[1744209850000,75.14,77446.6073,0.0,-0.98026,2e-05,1.64643]
[1744209851001,75.11,77451.6817,0.0,-0.9802,2e-05,1.65048]
[1744209851928,75.11,77451.6817,0.0,-0.9802,2e-05,1.65048]
[1744209852032,75.11,77451.6817,0.0,-0.9802,2e-05,1.65048]
[1744209853004,75.11,77464.2809,0.0,-0.97998,2e-05,1.6668]
[1744209853135,75.11,77464.2809,0.0,-0.97998,2e-05,1.6668]
[1744209855341,75.1,77464.2809,0.0,-0.97998,2e-05,1.6665]
[1744209856013,75.1,77409.6316,0.0,-0.98099,2e-05,1.59371]
[1744209856441,75.1,77409.6316,0.0,-0.98099,2e-05,1.59371]
[1744209857014,75.1,77406.8816,0.0,-0.98104,2e-05,1.58997]
[1744209857800,75.1,77406.8816,0.0,-0.98104,2e-05,1.58997]
[1744209858015,75.1,77410.3942,0.0,-0.98098,2e-05,1.59437]
[1744209858334,75.1,77410.3942,0.0,-0.98098,2e-05,1.59437]
[1744209858854,75.1,77410.3942,0.0,-0.98098,2e-05,1.59437]
[1744209858869,75.09,77410.3942,0.0,-0.98098,2e-05,1.59417]
[1744209859957,75.09,77410.3942,0.0,-0.98098,2e-05,1.59417]
[1744209860501,75.09,77410.3942,0.0,-0.98098,2e-05,1.59417]
[1744209860602,75.07,77410.3942,0.0,-0.98102,2e-05,1.59201]
[1744209861108,75.07,77410.3942,0.0,-0.98102,2e-05,1.59201]
[1744209862019,75.07,77403.9864,0.0,-0.98113,2e-05,1.58354]
[1744209862194,75.07,77403.9864,0.0,-0.98113,2e-05,1.58354]
[1744209862761,75.07,77403.9864,0.0,-0.98113,2e-05,1.58354]
[1744209864021,75.07,77400.5362,0.0,-0.9812,2e-05,1.57877]
[1744209865022,75.06,77402.6968,0.0,-0.98116,2e-05,1.58142]
[1744209865273,75.06,77402.6968,0.0,-0.98116,2e-05,1.58142]
[1744209866015,75.06,77402.6968,0.0,-0.98116,2e-05,1.58142]
[1744209866023,75.06,77413.4806,0.0,-0.98097,2e-05,1.59525]
[1744209866593,75.06,77413.4806,0.0,-0.98097,2e-05,1.59525]
[1744209868026,75.06,77423.0598,0.0,-0.9808,2e-05,1.60739]
[1744209868777,75.06,77423.0598,0.0,-0.9808,2e-05,1.60739]
[1744209868854,75.06,77423.0598,0.0,-0.98081,2e-05,1.60718]
[1744209869879,75.06,77423.0598,0.0,-0.98081,2e-05,1.60718]
[1744209870997,75.05,77423.0598,0.0,-0.98081,2e-05,1.60697]
[1744209871028,75.05,77439.188,0.0,-0.98057,2e-05,1.62379]
[1744209871571,75.05,77439.188,0.0,-0.98057,2e-05,1.62379]
[1744209872074,75.05,77439.188,0.0,-0.98057,2e-05,1.62356]
[1744209872670,75.05,77439.188,0.0,-0.98057,2e-05,1.62356]
[1744209872771,75.05,77439.188,0.0,-0.98057,2e-05,1.62335]
[1744209873154,75.05,77439.188,0.0,-0.98057,2e-05,1.62335]
[1744209874032,75.04,77433.238,0.0,-0.98068,2e-05,1.6153]
[1744209874262,75.04,77433.238,0.0,-0.98068,2e-05,1.6153]
[1744209874844,75.04,77433.238,0.0,-0.98068,2e-05,1.6153]
[1744209875377,75.04,77433.238,0.0,-0.98069,2e-05,1.6151]
[1744209876034,75.04,77429.1376,0.0,-0.98076,2e-05,1.60948]
[1744209876427,75.04,77429.1376,0.0,-0.98076,2e-05,1.60948]
[1744209877038,75.04,77429.1376,0.0,-0.98076,2e-05,1.60948]
[1744209877035,75.02,77423.2193,0.0,-0.9809,2e-05,1.59959]
[1744209879037,75.01,77427.341,0.0,-0.98083,2e-05,1.60456]
[1744209882040,75.01,77422.9867,0.0,-0.98092,2e-05,1.5982]
[1744209884042,75.0,77414.5195,0.0,-0.98108,2e-05,1.58677]
[1744209887045,75.0,77412.0346,0.0,-0.98113,2e-05,1.58299]
[1744209889047,74.99,77414.3428,0.0,-0.9811,2e-05,1.58561]
[1744209891049,74.99,77411.8541,0.0,-0.98114,2e-05,1.58202]
[1744209892050,74.99,77414.3848,0.0,-0.9811,2e-05,1.58512]
[1744209895053,74.98,77409.924,0.0,-0.98119,2e-05,1.5788]
[1744209896054,74.98,77398.4186,0.0,-0.9814,2e-05,1.56381]
[1744209897055,74.98,77401.1775,0.0,-0.98135,2e-05,1.5672]
[1744209898057,74.97,77408.2989,0.0,-0.98122,2e-05,1.57622]
[1744209899057,74.97,77404.5626,0.0,-0.98129,2e-05,1.57123]
[1744209899133,74.97,77404.5626,0.0,-0.98129,2e-05,1.57123]
[1744209900239,74.96,77405.7149,0.0,-0.9813,2e-05,1.5711]
[1744209900787,74.96,77405.7149,0.0,-0.9813,2e-05,1.5711]
[1744209902416,74.95,77404.3078,0.0,-0.98132,2e-05,1.56913]
[1744209904077,74.95,77425.2149,0.0,-0.98095,2e-05,1.59605]
[1744209905080,74.95,77419.5863,0.0,-0.98106,2e-05,1.58853]
[1744209906081,74.95,77409.3876,0.0,-0.98124,2e-05,1.57513]
[1744209907617,74.94,77413.6587,0.0,-0.98117,2e-05,1.58029]
[1744209908624,74.94,77419.1523,0.0,-0.98107,2e-05,1.58724]
[1744209909631,74.94,77420.2697,0.0,-0.98106,2e-05,1.58848]
[1744209910649,74.94,77430.8484,0.0,-0.98087,2e-05,1.60203]
[1744209912087,74.93,77469.4062,0.0,-0.98016,2e-05,1.65284]
[1744209912662,74.93,77469.4062,0.0,-0.98017,2e-05,1.65251]
[1744209913669,74.93,77484.5506,0.0,-0.97989,2e-05,1.67257]
[1744209914676,74.92,77488.891,0.0,-0.97981,2e-05,1.67811]
[1744209916091,74.92,77486.7881,0.0,-0.97986,2e-05,1.67492]
[1744209917092,74.92,77475.549,0.0,-0.98007,2e-05,1.65943]
[1744209918707,74.91,77475.549,0.0,-0.98008,2e-05,1.65893]
[1744209919714,74.91,77440.72,0.0,-0.98073,2e-05,1.61235]
[1744209920721,74.91,77434.6741,0.0,-0.98084,2e-05,1.60418]
[1744209921728,74.9,77439.4173,0.0,-0.98076,2e-05,1.61018]
[1744209922735,74.9,77441.7784,0.0,-0.98072,2e-05,1.61304]
[1744209923742,74.9,77448.0486,0.0,-0.98061,2e-05,1.62107]
[1744209925756,74.89,77451.4195,0.0,-0.98055,2e-05,1.62506]
[1744209926764,74.89,77438.834,0.0,-0.98078,2e-05,1.60822]
[1744209928662,74.89,77439.8497,0.0,-0.98077,2e-05,1.60933]
[1744209928778,74.89,77439.8497,0.0,-0.98077,2e-05,1.60911]
[1744209929908,74.89,77439.8497,0.0,-0.98077,2e-05,1.60911]
[1744209931799,74.88,77444.727,0.0,-0.98074,2e-05,1.61086]
[1744209933113,74.87,77500.5563,0.0,-0.97971,2e-05,1.68497]
[1744209938118,74.85,77500.2273,0.0,-0.97974,2e-05,1.68276]
[1744209938848,74.85,77500.2273,0.0,-0.97974,2e-05,1.68242]
[1744209939855,74.85,77492.3333,0.0,-0.9799,2e-05,1.67139]
[1744209940793,74.85,77492.3333,0.0,-0.9799,2e-05,1.67139]
[1744209940862,74.84,77492.3333,0.0,-0.9799,2e-05,1.67108]
[1744209941734,74.84,77492.3333,0.0,-0.9799,2e-05,1.67108]
[1744209943883,74.83,77488.7245,0.0,-0.97998,2e-05,1.66524]
[1744209944890,74.83,77484.3716,0.0,-0.98007,2e-05,1.65905]
[1744209945897,74.83,77487.5306,0.0,-0.98002,2e-05,1.66297]
[1744209946904,74.82,77498.2383,0.0,-0.97982,2e-05,1.67712]
[1744209947911,74.82,77502.2052,0.0,-0.97975,2e-05,1.68216]
[1744209949925,74.75,77497.3069,0.0,-0.97993,2e-05,1.66888]
[1744209952948,74.71,77499.7558,0.0,-0.97994,2e-05,1.66829]
[1744209953955,74.71,77509.5337,0.0,-0.97976,2e-05,1.68122]
[1744209954962,74.7,77516.8589,0.0,-0.97963,2e-05,1.69086]
[1744209956938,74.7,77516.3352,0.0,-0.97964,2e-05,1.6898]
[1744209956976,74.7,77516.3352,0.0,-0.97965,2e-05,1.68947]
[1744209957985,74.69,77502.4369,0.0,-0.97992,2e-05,1.6702]
[1744209958992,74.69,77507.9624,0.0,-0.97982,2e-05,1.67736]
[1744209959999,74.69,77514.0926,0.0,-0.97971,2e-05,1.68538]
[1744209961007,74.68,77504.9166,0.0,-0.97989,2e-05,1.67256]
[1744209964146,74.67,77564.8593,0.0,-0.97873,2e-05,1.75463]
[1744209966148,74.66,77562.5619,0.0,-0.97879,2e-05,1.75046]
[1744209967052,74.66,77562.5619,0.0,-0.9788,2e-05,1.74997]
[1744209968062,74.65,77571.7352,0.0,-0.97862,2e-05,1.7624]
[1744209969154,74.65,77570.5326,0.0,-0.97866,2e-05,1.76021]
[1744209970077,74.64,77570.5326,0.0,-0.97866,2e-05,1.75979]
[1744209971084,74.64,77544.1724,0.0,-0.97919,2e-05,1.72248]
[1744209972091,74.64,77537.1925,0.0,-0.97933,2e-05,1.7124]
[1744209973098,74.63,77540.9564,0.0,-0.97926,2e-05,1.7172]
[1744209975672,74.62,77540.6375,0.0,-0.97928,2e-05,1.71595]
[1744209976119,74.62,77540.6375,0.0,-0.97929,2e-05,1.71554]
[1744209977126,74.62,77547.1673,0.0,-0.97916,2e-05,1.72418]
[1744209978294,74.62,77547.1673,0.0,-0.97916,2e-05,1.72418]
[1744209979140,74.61,77547.1673,0.0,-0.97918,2e-05,1.72331]
[1744209980147,74.6,77561.8632,0.0,-0.97889,2e-05,1.7437]
[1744209981154,74.6,77575.4252,0.0,-0.97862,2e-05,1.76266]
[1744209982161,74.6,77583.6867,0.0,-0.97846,2e-05,1.77421]
[1744209983168,74.6,77588.2245,0.0,-0.97837,2e-05,1.78051]
[1744209984180,74.6,77583.0214,0.0,-0.97848,2e-05,1.77297]
[1744209985182,74.6,77573.2047,0.0,-0.97867,2e-05,1.75895]
[1744209986183,74.6,77569.1048,0.0,-0.97876,2e-05,1.75306]
[1744209988185,74.59,77598.2223,0.0,-0.97818,2e-05,1.79412]
[1744209989186,74.59,77607.3557,0.0,-0.97799,2e-05,1.80705]
[1744209990187,74.59,77595.4287,0.0,-0.97824,2e-05,1.78975]
[1744209992189,74.59,77585.5391,0.0,-0.97849,2e-05,1.77093]
[1744209995192,74.58,77595.2533,0.0,-0.97831,2e-05,1.78431]
[1744209995949,74.58,77595.2533,0.0,-0.97831,2e-05,1.78431]
[1744209996050,74.58,77595.2533,0.0,-0.97831,2e-05,1.78417]
[1744209997194,74.58,77588.3196,0.0,-0.97845,2e-05,1.77415]
[1744209998195,74.58,77584.7873,0.0,-0.97852,2e-05,1.76899]
[1744209999196,74.58,77580.074,0.0,-0.97862,2e-05,1.76219]
[1744210001199,74.57,77569.0677,0.0,-0.97884,2e-05,1.74647]
[1744210002199,74.57,77559.8038,0.0,-0.97902,2e-05,1.73341]
[1744210003200,74.57,77563.0829,0.0,-0.97896,2e-05,1.73791]
[1744210004201,74.57,77559.3419,0.0,-0.97904,2e-05,1.73261]
[1744210004515,74.57,77559.3419,0.0,-0.97904,2e-05,1.73261]
[1744210005202,74.57,77556.9715,0.0,-0.97908,2e-05,1.72923]
[1744210006203,74.57,77553.7376,0.0,-0.97915,2e-05,1.72467]
[1744210008205,74.57,77551.7913,0.0,-0.97919,2e-05,1.72184]
[1744210009206,74.57,77548.7137,0.0,-0.97925,2e-05,1.71752]
[1744210011596,74.57,77548.6267,0.0,-0.97925,2e-05,1.7173]
[1744210012769,74.57,77548.4407,0.0,-0.97925,2e-05,1.717]
[1744210014083,74.57,77548.4407,0.0,-0.97926,2e-05,1.71694]
[1744210014169,74.56,77548.4407,0.0,-0.97926,2e-05,1.7165]
[1744210015212,74.56,77577.4327,0.0,-0.97869,2e-05,1.75696]
[1744210015410,74.56,77577.4327,0.0,-0.97869,2e-05,1.75696]
[1744210016213,74.56,77580.6105,0.0,-0.97863,2e-05,1.76133]
[1744210016689,74.56,77580.6105,0.0,-0.97863,2e-05,1.76133]
[1744210017166,74.56,77580.6105,0.0,-0.97863,2e-05,1.76133]
[1744210018052,74.56,77580.6105,0.0,-0.97863,2e-05,1.7612]
[1744210019376,74.56,77579.2254,0.0,-0.97866,2e-05,1.75912]
[1744210020217,74.56,77565.6471,0.0,-0.97893,2e-05,1.73993]
[1744210021218,74.56,77544.2752,0.0,-0.97935,2e-05,1.71013]
[1744210022219,74.56,77523.629,0.0,-0.97975,2e-05,1.68176]
[1744210023457,74.56,77530.7817,0.0,-0.97961,2e-05,1.69154]
[1744210024837,74.56,77530.7817,0.0,-0.97961,2e-05,1.69154]
[1744210024890,74.56,77530.7817,0.0,-0.97961,2e-05,1.69151]
[1744210025471,74.56,77541.6294,0.0,-0.9794,2e-05,1.70643]
[1744210026478,74.56,77536.5866,0.0,-0.9795,2e-05,1.69947]
[1744210029240,74.56,77532.9398,0.0,-0.97957,2e-05,1.69442]
[1744210030241,74.56,77524.5098,0.0,-0.97973,2e-05,1.68288]
[1744210031242,74.56,77537.4125,0.0,-0.97949,2e-05,1.70057]
[1744210032243,74.56,77546.8812,0.0,-0.9793,2e-05,1.71361]
[1744210033244,74.55,77552.5659,0.0,-0.97919,2e-05,1.72144]
[1744210034246,74.55,77550.3359,0.0,-0.97924,2e-05,1.7183]
[1744210034959,74.55,77550.3359,0.0,-0.97924,2e-05,1.7183]
[1744210034972,74.55,77550.3359,0.0,-0.97924,2e-05,1.71829]
[1744210036248,74.55,77531.0488,0.0,-0.97961,2e-05,1.69166]
[1744210038250,74.55,77525.692,0.0,-0.97972,2e-05,1.68362]
[1744210038563,74.54,77525.692,0.0,-0.97973,2e-05,1.68325]
[1744210039570,74.54,77539.0453,0.0,-0.97948,2e-05,1.7012]
[1744210041205,74.54,77539.0453,0.0,-0.97948,2e-05,1.7012]
[1744210041253,74.5,77540.6672,0.0,-0.9795,2e-05,1.69969]
[1744210042591,74.42,77542.9157,0.0,-0.97956,2e-05,1.69542]
[1744210044605,74.35,77545.2739,0.0,-0.97962,2e-05,1.69149]
[1744210047262,74.34,77560.6142,0.0,-0.97933,2e-05,1.71195]
[1744210047628,74.34,77560.6142,0.0,-0.97934,2e-05,1.71153]
[1744210049264,74.33,77581.7944,0.0,-0.97893,2e-05,1.74068]
[1744210049375,74.33,77581.7944,0.0,-0.97893,2e-05,1.74068]
[1744210049642,74.33,77581.7944,0.0,-0.97893,2e-05,1.74024]
[1744210050545,74.33,77581.7944,0.0,-0.97893,2e-05,1.74024]
[1744210051656,74.32,77581.7944,0.0,-0.97899,2e-05,1.73541]
[1744210053268,74.32,77588.6305,0.0,-0.97886,2e-05,1.74457]
[1744210054279,74.31,77630.0784,0.0,-0.97804,2e-05,1.80263]
[1744210056280,74.3,77627.4117,0.0,-0.97811,2e-05,1.79773]
[1744210058282,74.29,77632.5294,0.0,-0.97802,2e-05,1.80401]
[1744210059573,74.28,77632.5294,0.0,-0.97803,2e-05,1.80347]
[1744210060268,74.28,77632.5294,0.0,-0.97803,2e-05,1.80347]
[1744210060284,74.28,77623.5954,0.0,-0.97822,2e-05,1.79007]
[1744210062289,74.27,77595.4034,0.0,-0.9788,2e-05,1.74896]
[1744210063289,74.26,77583.2197,0.0,-0.97905,2e-05,1.73139]
[1744210064290,74.26,77581.0422,0.0,-0.9791,2e-05,1.72792]
[1744210066292,74.25,77571.3448,0.0,-0.9793,2e-05,1.71359]
[1744210067293,74.25,77566.8239,0.0,-0.97939,2e-05,1.70693]
[1744210068294,74.24,77558.3459,0.0,-0.97956,2e-05,1.69485]
[1744210068805,74.24,77558.3459,0.0,-0.97956,2e-05,1.69485]
[1744210069029,74.24,77558.3459,0.0,-0.97956,2e-05,1.69485]
[1744210069130,74.24,77558.3459,0.0,-0.97957,2e-05,1.69447]
[1744210069878,74.24,77558.3459,0.0,-0.97957,2e-05,1.69447]
[1744210071166,74.24,77559.9869,0.0,-0.97954,2e-05,1.69638]
[1744210072298,74.2,77557.5925,0.0,-0.97964,2e-05,1.68925]
[1744210072534,74.2,77557.5925,0.0,-0.97964,2e-05,1.68925]
[1744210073299,74.16,77555.7423,0.0,-0.97972,2e-05,1.68334]
[1744210073843,74.16,77555.7423,0.0,-0.97972,2e-05,1.68334]
[1744210074279,74.16,77555.7423,0.0,-0.97972,2e-05,1.68334]
[1744210075303,74.15,77547.5025,0.0,-0.97989,2e-05,1.6714]
[1744210078310,74.15,77488.9688,0.0,-0.98099,2e-05,1.59238]
[1744210081313,74.14,77475.2067,0.0,-0.98125,2e-05,1.57382]
[1744210082876,74.14,77469.0268,0.0,-0.98136,2e-05,1.5655]
[1744210085317,74.14,77452.0581,0.0,-0.98166,2e-05,1.54334]
[1744210086318,74.14,77442.5266,0.0,-0.98183,2e-05,1.53104]
[1744210088320,74.14,77430.5283,0.0,-0.98204,2e-05,1.51564]
[1744210089932,74.14,77436.958,0.0,-0.98193,2e-05,1.52372]
[1744210090939,74.14,77431.108,0.0,-0.98204,2e-05,1.51624]
[1744210091820,74.14,77431.108,0.0,-0.98204,2e-05,1.51624]
[1744210092041,74.14,77431.108,0.0,-0.98204,2e-05,1.51624]
[1744210092120,74.13,77431.108,0.0,-0.98204,2e-05,1.51581]
[1744210092937,74.13,77431.108,0.0,-0.98204,2e-05,1.51581]
[1744210094974,74.12,77435.7279,0.0,-0.98198,2e-05,1.52063]
[1744210095979,74.12,77437.7616,0.0,-0.98194,2e-05,1.52322]
[1744210097331,74.12,77407.1502,0.0,-0.98247,2e-05,1.48466]
[1744210098332,74.12,77396.2988,0.0,-0.98265,2e-05,1.47147]
[1744210099333,74.13,77401.7717,0.0,-0.98255,2e-05,1.47848]
[1744210100015,74.13,77401.7717,0.0,-0.98255,2e-05,1.47847]
[1744210100937,74.13,77401.7717,0.0,-0.98255,2e-05,1.47847]
[1744210101098,74.13,77401.7717,0.0,-0.98255,2e-05,1.47847]
[1744210101121,74.13,77401.7717,0.0,-0.98255,2e-05,1.47845]
[1744210102145,74.13,77401.7717,0.0,-0.98255,2e-05,1.47845]
[1744210102487,74.13,77401.7717,0.0,-0.98255,2e-05,1.47843]
[1744210103485,74.13,77401.7717,0.0,-0.98255,2e-05,1.4784]
[1744210104801,74.13,77401.7717,0.0,-0.98255,2e-05,1.47836]
[1744210106178,74.13,77401.7717,0.0,-0.98255,2e-05,1.47834]
[1744210106615,74.13,77401.7717,0.0,-0.98255,2e-05,1.47832]
[1744210109343,74.12,77422.4053,0.0,-0.9822,2e-05,1.50413]
[1744210110087,74.12,77422.4053,0.0,-0.9822,2e-05,1.50406]
[1744210111094,74.12,77414.749,0.0,-0.98238,2e-05,1.49046]
[1744210112101,74.12,77401.5981,0.0,-0.9826,2e-05,1.47408]
[1744210113108,74.12,77397.0814,0.0,-0.98268,2e-05,1.46851]
[1744210115122,74.13,77392.2977,0.0,-0.98276,2e-05,1.46269]
[1744210116132,74.13,77384.845,0.0,-0.98288,2e-05,1.45358]
[1744210117144,74.13,77379.13,0.0,-0.98298,2e-05,1.44663]
[1744210118156,74.13,77381.0249,0.0,-0.98294,2e-05,1.44895]
[1744210119353,74.13,77361.659,0.0,-0.98326,2e-05,1.42552]
[1744210122193,74.13,77358.9116,0.0,-0.9833,2e-05,1.42251]
[1744210123200,74.13,77363.5949,0.0,-0.98322,2e-05,1.4283]
[1744210124358,74.14,77355.8884,0.0,-0.98335,2e-05,1.41909]
[1744210126355,74.14,77355.8884,0.0,-0.98335,2e-05,1.41922]
[1744210126360,74.14,77352.4434,0.0,-0.9834,2e-05,1.41506]
[1744210127320,74.14,77352.4434,0.0,-0.9834,2e-05,1.41506]
[1744210127361,74.14,77350.5902,0.0,-0.98343,2e-05,1.4131]
[1744210128449,74.14,77350.5902,0.0,-0.98343,2e-05,1.41322]
[1744210129557,74.14,77350.5902,0.0,-0.98343,2e-05,1.41336]
[1744210130093,74.14,77350.5902,0.0,-0.98343,2e-05,1.41336]
[1744210130949,74.14,77350.5902,0.0,-0.98342,2e-05,1.4135]
[1744210131367,74.15,77339.9477,0.0,-0.98359,2e-05,1.40089]
[1744210131649,74.15,77339.9477,0.0,-0.98359,2e-05,1.40089]
[1744210132263,74.15,77339.9477,0.0,-0.98359,2e-05,1.40102]
[1744210132569,74.15,77339.9477,0.0,-0.98359,2e-05,1.40102]
[1744210134278,74.17,77352.9949,0.0,-0.98335,2e-05,1.41902]
[1744210135371,74.19,77357.2767,0.0,-0.98326,2e-05,1.42528]
[1744210137300,74.2,77357.2767,0.0,-0.98325,2e-05,1.42636]
[1744210138306,74.2,77368.5013,0.0,-0.98306,2e-05,1.4401]
[1744210139313,74.2,77363.1096,0.0,-0.98315,2e-05,1.43353]
[1744210140320,74.2,77363.1096,0.0,-0.98315,2e-05,1.43374]
[1744210141330,74.2,77354.1086,0.0,-0.9833,2e-05,1.42283]
[1744210143379,74.23,77349.7167,0.0,-0.98334,2e-05,1.41979]
[1744210144366,74.23,77349.7167,0.0,-0.98334,2e-05,1.41992]
[1744210145373,74.23,77337.9206,0.0,-0.98352,2e-05,1.40589]
[1744210146380,74.23,77335.0239,0.0,-0.98357,2e-05,1.40242]
[1744210148400,74.23,77332.6444,0.0,-0.98361,2e-05,1.39973]
[1744210149663,74.24,77264.8119,0.0,-0.98466,2e-05,1.32105]
[1744210150414,74.24,77264.8119,0.0,-0.98466,2e-05,1.32136]
[1744210151421,74.25,77247.241,0.0,-0.98492,1e-05,1.30174]
[1744210152428,74.25,77244.5594,0.0,-0.98495,1e-05,1.29905]
[1744210153435,74.25,77234.8609,0.0,-0.98509,1e-05,1.2885]
[1744210154442,74.26,77232.3884,0.0,-0.98513,1e-05,1.28606]
[1744210155451,74.26,77235.7168,0.0,-0.98507,1e-05,1.2901]
[1744210156458,74.26,77241.5346,0.0,-0.98499,1e-05,1.29662]
[1744210158473,74.27,77237.391,0.0,-0.98503,1e-05,1.29292]
[1744210159480,74.28,77235.6728,0.0,-0.98506,1e-05,1.2913]
[1744210160487,74.28,77245.7228,0.0,-0.98491,1e-05,1.30259]
[1744210161682,74.28,77272.2368,0.0,-0.9845,2e-05,1.33332]
[1744210162683,74.29,77262.8995,0.0,-0.98464,2e-05,1.3229]
[1744210164685,74.29,77247.2076,0.0,-0.98486,2e-05,1.30567]
[1744210165523,74.3,77247.2076,0.0,-0.98486,2e-05,1.30599]
[1744210166531,74.3,77239.3434,0.0,-0.98497,1e-05,1.29744]
[1744210167537,74.34,77234.9506,0.0,-0.985,1e-05,1.2958]
[1744210168544,74.38,77228.8706,0.0,-0.98504,1e-05,1.29223]
[1744210169118,74.38,77228.8706,0.0,-0.98504,1e-05,1.29223]
[1744210170495,74.38,77228.8706,0.0,-0.98504,1e-05,1.29255]
[1744210171566,74.42,77227.9331,0.0,-0.98505,1e-05,1.29117]
[1744210171859,74.42,77227.9331,0.0,-0.98505,1e-05,1.29117]
[1744210172693,74.51,77202.0903,0.0,-0.98533,1e-05,1.26949]
[1744210173173,74.51,77202.0903,0.0,-0.98533,1e-05,1.26949]
[1744210173694,74.55,77195.222,0.0,-0.98539,1e-05,1.26552]
[1744210173811,74.55,77195.222,0.0,-0.98539,1e-05,1.26552]
[1744210174483,74.55,77195.222,0.0,-0.98539,1e-05,1.26552]
[1744210175804,74.64,77194.8352,0.0,-0.9853,1e-05,1.27209]
[1744210176506,74.64,77194.8352,0.0,-0.9853,1e-05,1.27209]
[1744210176719,74.64,77194.8352,0.0,-0.9853,1e-05,1.27209]
[1744210177154,74.64,77194.8352,0.0,-0.9853,1e-05,1.27209]
[1744210177610,74.72,77194.8352,0.0,-0.9852,1e-05,1.27895]
[1744210179097,74.72,77194.8352,0.0,-0.9852,1e-05,1.27895]
[1744210180411,74.8,77194.8352,0.0,-0.98512,1e-05,1.28534]
[1744210180701,74.84,77199.3523,0.0,-0.98501,1e-05,1.29343]
[1744210181638,74.87,77199.3523,0.0,-0.98497,1e-05,1.29667]
[1744210181769,74.87,77199.3523,0.0,-0.98497,1e-05,1.29667]
[1744210183652,74.95,77183.4055,0.0,-0.98511,1e-05,1.28548]
[1744210184661,74.99,77177.1023,0.0,-0.98517,1e-05,1.28156]
[1744210185668,75.03,77186.2951,0.0,-0.98499,1e-05,1.29458]
[1744210186676,75.03,77194.7394,0.0,-0.98487,1e-05,1.304]
[1744210188690,75.12,77201.8789,0.0,-0.98465,2e-05,1.31986]
[1744210189697,75.15,77207.4982,0.0,-0.98454,2e-05,1.32861]
[1744210190711,75.18,77209.8483,0.0,-0.98447,2e-05,1.3336]
[1744210194715,75.28,77214.2504,0.0,-0.98428,2e-05,1.34747]
[1744210195716,75.3,77219.288,0.0,-0.98418,2e-05,1.35518]
[1744210196717,75.31,77224.8696,0.0,-0.98409,2e-05,1.36178]
[1744210198033,75.31,77223.6387,0.0,-0.98411,2e-05,1.36055]
[1744210198719,75.31,77221.9314,0.0,-0.98413,2e-05,1.35877]
[1744210199720,75.31,77231.0439,0.0,-0.98399,2e-05,1.36946]
[1744210203725,75.32,77247.1591,0.0,-0.98373,2e-05,1.38868]
[1744210205727,75.32,77250.085,0.0,-0.98368,2e-05,1.39237]
[1744210206728,75.32,77247.8699,0.0,-0.98371,2e-05,1.38991]
[1744210207729,75.34,77254.9283,0.0,-0.98358,2e-05,1.39939]
[1744210208730,75.34,77248.8415,0.0,-0.98368,2e-05,1.39237]
[1744210209731,75.34,77256.9115,0.0,-0.98355,2e-05,1.40197]
[1744210210309,75.34,77256.9115,0.0,-0.98355,2e-05,1.40197]
[1744210210410,75.34,77256.9115,0.0,-0.98355,2e-05,1.40209]
[1744210211738,75.34,77246.4682,0.0,-0.98371,2e-05,1.38995]
[1744210212869,75.34,77246.4682,0.0,-0.98371,2e-05,1.39007]
[1744210214742,75.35,77246.1122,0.0,-0.98371,2e-05,1.38989]
[1744210216748,75.35,77238.4614,0.0,-0.98383,2e-05,1.38111]
[1744210217748,75.35,77227.7237,0.0,-0.98399,2e-05,1.36881]
[1744210218749,75.35,77221.8527,0.0,-0.98408,2e-05,1.36221]
[1744210219918,75.36,77221.916,0.0,-0.98408,2e-05,1.36262]
[1744210221753,75.36,77220.3675,0.0,-0.9841,2e-05,1.36102]
[1744210222755,75.36,77204.8148,0.0,-0.98434,2e-05,1.3434]
[1744210222941,75.36,77204.8148,0.0,-0.98433,2e-05,1.34363]
[1744210224757,75.37,77191.9438,0.0,-0.98452,2e-05,1.32925]
[1744210225758,75.37,77201.2872,0.0,-0.98438,2e-05,1.34006]
[1744210226759,75.37,77215.3498,0.0,-0.98416,2e-05,1.35633]
[1744210227762,75.37,77232.5349,0.0,-0.98389,2e-05,1.37634]
[1744210229067,75.38,77232.5349,0.0,-0.98389,2e-05,1.37649]
[1744210229163,75.38,77232.5349,0.0,-0.98389,2e-05,1.37664]
[1744210230766,75.38,77243.9374,0.0,-0.98371,2e-05,1.39007]
[1744210231767,75.38,77251.6683,0.0,-0.98363,2e-05,1.39544]
[1744210232768,75.38,77255.6283,0.0,-0.98356,2e-05,1.40032]
[1744210233212,75.38,77255.6283,0.0,-0.98356,2e-05,1.40032]
[1744210235333,75.38,77255.6283,0.0,-0.98356,2e-05,1.40043]
[1744210235436,75.39,77255.6283,0.0,-0.98356,2e-05,1.40055]
[1744210237039,75.39,77253.4108,0.0,-0.98359,2e-05,1.3982]
[1744210238046,75.39,77241.6232,0.0,-0.98377,2e-05,1.38454]
[1744210239776,75.41,77244.0915,0.0,-0.98371,2e-05,1.38892]
[1744210243780,75.43,77231.6055,0.0,-0.98389,2e-05,1.37623]
[1744210245095,75.45,77231.6055,0.0,-0.98387,2e-05,1.37754]
[1744210245820,75.45,77231.6055,0.0,-0.98387,2e-05,1.37754]
[1744210246102,75.46,77231.6055,0.0,-0.98385,2e-05,1.37861]
[1744210247109,75.47,77253.709,0.0,-0.98349,2e-05,1.40554]
[1744210248785,75.5,77247.4079,0.0,-0.98356,2e-05,1.4004]
[1744210251137,75.53,77240.3203,0.0,-0.98363,2e-05,1.3947]
[1744210252144,75.55,77232.9961,0.0,-0.98373,2e-05,1.3877]
[1744210253151,75.55,77221.1002,0.0,-0.98391,2e-05,1.37404]
[1744210254792,75.55,77216.7226,0.0,-0.98398,2e-05,1.36931]
[1744210256172,75.55,77211.7191,0.0,-0.98405,2e-05,1.36372]
[1744210257179,75.56,77207.7274,0.0,-0.98411,2e-05,1.3593]
[1744210258186,75.56,77208.9724,0.0,-0.98409,2e-05,1.36089]
[1744210259797,75.56,77225.0449,0.0,-0.98384,2e-05,1.37975]
[1744210262219,75.56,77222.0624,0.0,-0.98388,2e-05,1.37644]
[1744210263230,75.56,77222.0624,0.0,-0.98388,2e-05,1.37661]
[1744210264808,75.57,77204.5197,0.0,-0.98415,2e-05,1.35657]
[1744210265245,75.57,77204.5197,0.0,-0.98414,2e-05,1.35677]
[1744210266810,75.57,77179.472,0.0,-0.98452,2e-05,1.32851]
[1744210268812,75.58,77192.7113,0.0,-0.98431,2e-05,1.34415]
[1744210269813,75.58,77187.5287,0.0,-0.98439,2e-05,1.33847]
[1744210271815,75.63,77180.222,0.0,-0.98444,2e-05,1.33455]
[1744210273817,75.64,77176.9869,0.0,-0.98448,2e-05,1.33134]
[1744210275315,75.64,77176.9869,0.0,-0.98448,2e-05,1.33155]
[1744210276827,75.65,77197.5178,0.0,-0.98416,2e-05,1.35527]
[1744210277829,75.65,77194.8094,0.0,-0.9842,2e-05,1.35236]
[1744210278803,75.65,77194.8094,0.0,-0.9842,2e-05,1.35236]
[1744210279502,75.65,77195.4794,0.0,-0.98419,2e-05,1.35331]
[1744210279831,75.65,77195.5794,0.0,-0.98419,2e-05,1.35361]
[1744210281240,75.65,77195.5794,0.0,-0.98419,2e-05,1.35361]
[1744210282328,75.66,77195.5794,0.0,-0.98418,2e-05,1.3538]
[1744210283481,75.68,77195.2185,0.0,-0.98416,2e-05,1.35522]
[1744210283612,75.7,77195.2185,0.0,-0.98413,2e-05,1.35734]
[1744210284015,75.7,77195.2185,0.0,-0.98413,2e-05,1.35734]
[1744210284604,75.7,77195.2185,0.0,-0.98413,2e-05,1.35734]
[1744210284698,75.73,77195.2185,0.0,-0.9841,2e-05,1.35962]
[1744210285682,75.73,77195.2185,0.0,-0.9841,2e-05,1.35962]
[1744210285720,75.73,77195.2185,0.0,-0.9841,2e-05,1.35986]
[1744210286208,75.73,77195.2185,0.0,-0.9841,2e-05,1.35986]
[1744210287843,75.74,77164.1625,0.0,-0.98457,2e-05,1.32485]
[1744210288844,75.74,77155.8325,0.0,-0.98469,1e-05,1.31576]
[1744210294453,75.78,77150.1974,0.0,-0.98477,1e-05,1.30926]
[1744210295460,75.78,77142.0115,0.0,-0.98489,1e-05,1.30043]
[1744210296469,75.79,77133.6698,0.0,-0.985,1e-05,1.29151]
[1744210297480,75.79,77115.4499,0.0,-0.98527,1e-05,1.27187]
[1744210298487,75.79,77107.3949,0.0,-0.98538,1e-05,1.26345]
[1744210299855,75.8,77102.7332,0.0,-0.98544,1e-05,1.25871]
[1744210301513,75.81,77102.7332,0.0,-0.98543,1e-05,1.25942]
[1744210302517,75.81,77066.8124,0.0,-0.98593,1e-05,1.22148]
[1744210304531,75.82,77069.2615,0.0,-0.98589,1e-05,1.22478]
[1744210305538,75.83,77071.7723,0.0,-0.98585,1e-05,1.22778]
[1744210306545,75.83,77075.1515,0.0,-0.9858,1e-05,1.23171]
[1744210307552,75.83,77072.2606,0.0,-0.98583,1e-05,1.229]
[1744210308559,75.84,77068.6422,0.0,-0.98588,1e-05,1.22554]
[1744210309566,75.84,77061.8647,0.0,-0.98597,1e-05,1.21879]
[1744210310573,75.85,77050.6756,0.0,-0.98611,1e-05,1.20746]
[1744210311580,75.85,77048.3406,0.0,-0.98614,1e-05,1.20539]
[1744210312588,75.86,77059.5796,0.0,-0.98598,1e-05,1.21751]
[1744210313596,75.86,77061.5088,0.0,-0.98595,1e-05,1.21992]
[1744210314658,75.86,77061.5088,0.0,-0.98595,1e-05,1.21992]
[1744210315748,75.87,77061.5088,0.0,-0.98595,1e-05,1.22029]
[1744210315849,75.87,77061.5088,0.0,-0.98594,1e-05,1.22066]
[1744210315948,75.87,77061.5088,0.0,-0.98594,1e-05,1.22066]
[1744210317623,75.88,77065.1853,0.0,-0.98588,1e-05,1.22525]
[1744210318631,75.89,77063.2661,0.0,-0.9859,1e-05,1.22358]
[1744210319669,75.89,77063.2661,0.0,-0.9859,1e-05,1.22358]
[1744210320644,75.89,77071.0926,0.0,-0.98578,1e-05,1.23253]
[1744210321025,75.89,77071.0926,0.0,-0.98578,1e-05,1.23253]
[1744210322398,75.9,77071.0926,0.0,-0.98578,1e-05,1.23287]
[1744210323746,75.9,77071.0926,0.0,-0.98577,1e-05,1.23322]
[1744210323844,75.91,77071.0926,0.0,-0.98577,1e-05,1.23358]
[1744210324285,75.91,77071.0926,0.0,-0.98577,1e-05,1.23358]
[1744210324881,75.91,77071.0926,0.0,-0.98577,1e-05,1.23358]
[1744210325680,75.92,77071.0926,0.0,-0.98576,1e-05,1.23424]
[1744210326488,75.92,77071.0926,0.0,-0.98576,1e-05,1.23424]
[1744210327047,75.92,77071.0926,0.0,-0.98576,1e-05,1.23456]
[1744210328379,75.92,77071.0926,0.0,-0.98575,1e-05,1.23487]
[1744210329752,75.93,77084.3596,0.0,-0.98556,1e-05,1.24933]
[1744210330717,75.93,77084.7337,0.0,-0.98555,1e-05,1.2501]
[1744210331728,75.94,77056.4031,0.0,-0.98594,1e-05,1.22043]
[1744210332734,75.94,77040.573,0.0,-0.98616,1e-05,1.20387]
[1744210334749,75.95,77044.8597,0.0,-0.98609,1e-05,1.20919]
[1744210335755,75.95,76993.6116,0.0,-0.98677,1e-05,1.15708]
[1744210336762,75.97,76983.7516,0.0,-0.98689,1e-05,1.14807]
[1744210337769,75.97,77001.7014,0.0,-0.98665,1e-05,1.16661]
[1744210338776,75.98,77002.1197,0.0,-0.98664,1e-05,1.16749]
[1744210339785,75.98,76993.7496,0.0,-0.98674,1e-05,1.15947]
[1744210340793,75.98,76988.033,0.0,-0.98682,1e-05,1.15372]
[1744210344830,76.0,76985.3821,0.0,-0.98683,1e-05,1.15242]
[1744210345836,76.0,76949.3699,0.0,-0.9873,1e-05,1.1167]
[1744210346843,76.01,76949.3699,0.0,-0.98729,1e-05,1.11715]
[1744210347850,76.01,76957.6811,0.0,-0.98718,1e-05,1.12575]
[1744210348915,76.03,76988.1273,0.0,-0.98677,1e-05,1.15698]
[1744210351878,76.04,76988.1997,0.0,-0.98679,1e-05,1.15503]
[1744210352886,76.04,76977.3797,0.0,-0.98693,1e-05,1.14419]
[1744210354899,76.06,76978.2647,0.0,-0.98691,1e-05,1.14598]
[1744210355906,76.06,76966.4781,0.0,-0.98706,1e-05,1.1347]
[1744210356913,76.07,76951.754,0.0,-0.98724,1e-05,1.12062]
[1744210357921,76.07,76954.4264,0.0,-0.9872,1e-05,1.12369]
[1744210358930,76.08,76956.7739,0.0,-0.98716,1e-05,1.12645]
[1744210359943,76.09,76965.2942,0.0,-0.98705,1e-05,1.13532]
[1744210360944,76.09,76976.9717,0.0,-0.98689,1e-05,1.14741]
[1744210361945,76.1,76970.4175,0.0,-0.98697,1e-05,1.14132]
[1744210362946,76.1,76963.7432,0.0,-0.98705,1e-05,1.13514]
[1744210364948,76.12,76974.3536,0.0,-0.9869,1e-05,1.1466]
[1744210366149,76.12,76974.3536,0.0,-0.98689,1e-05,1.14705]
[1744210367951,76.13,77032.5303,0.0,-0.98611,1e-05,1.20726]
[1744210368952,76.14,77037.1685,0.0,-0.98604,1e-05,1.21256]
[1744210370958,76.15,77050.344,0.0,-0.98584,1e-05,1.22732]
[1744210371959,76.16,77053.9289,0.0,-0.98579,1e-05,1.23157]
[1744210372960,76.16,77050.5105,0.0,-0.98583,1e-05,1.22844]
[1744210373961,76.17,77046.8538,0.0,-0.98587,1e-05,1.22506]
[1744210374962,76.18,77030.8856,0.0,-0.98608,1e-05,1.20882]
[1744210375963,76.18,77012.2867,0.0,-0.98633,1e-05,1.19002]
[1744210376964,76.19,77004.1592,0.0,-0.98643,1e-05,1.18213]
[1744210377965,76.19,76999.0209,0.0,-0.9865,1e-05,1.17734]
[1744210378966,76.2,76989.5759,0.0,-0.98662,1e-05,1.16821]
[1744210379967,76.2,76984.2426,0.0,-0.98668,1e-05,1.16327]
[1744210381969,76.22,76981.59,0.0,-0.9867,1e-05,1.16151]
[1744210382971,76.22,76992.1047,0.0,-0.98656,1e-05,1.1726]
[1744210383971,76.23,77001.8769,0.0,-0.98642,1e-05,1.18302]
[1744210384973,76.23,77012.0075,0.0,-0.98628,1e-05,1.19388]
[1744210386974,76.25,77044.4924,0.0,-0.98582,1e-05,1.22865]
[1744210388976,76.26,77075.085,0.0,-0.98538,1e-05,1.26214]
[1744210389977,76.26,77080.249,0.0,-0.9853,1e-05,1.26814]
[1744210390978,76.27,77077.318,0.0,-0.98534,1e-05,1.26542]
[1744210391981,76.27,77079.3063,0.0,-0.9853,1e-05,1.26801]
[1744210393986,76.29,77059.3228,0.0,-0.98557,1e-05,1.2475]
[1744210394987,76.29,77052.2213,0.0,-0.98567,1e-05,1.24043]
[1744210395988,76.3,77043.712,0.0,-0.98578,1e-05,1.2318]
[1744210397990,76.31,77055.4744,0.0,-0.9856,1e-05,1.2452]
[1744210399992,76.32,77082.3318,0.0,-0.98521,1e-05,1.2749]
[1744210400993,76.32,77085.6858,0.0,-0.98515,1e-05,1.27896]
[1744210401994,76.33,77078.0465,0.0,-0.98526,1e-05,1.27111]
[1744210402995,76.34,77069.6241,0.0,-0.98537,1e-05,1.26249]
[1744210403996,76.34,77071.4573,0.0,-0.98534,1e-05,1.2649]
[1744210404764,76.34,77071.4573,0.0,-0.98534,1e-05,1.2649]
[1744210405998,76.35,77074.0913,0.0,-0.98529,1e-05,1.26861]
[1744210406999,76.36,77077.6978,0.0,-0.98523,1e-05,1.27294]
[1744210409150,76.36,77079.786,0.0,-0.9852,1e-05,1.27562]
[1744210410154,76.37,77093.9896,0.0,-0.98499,1e-05,1.29148]
[1744210412155,76.38,77136.3853,0.0,-0.98439,2e-05,1.33547]
[1744210414180,76.38,77127.4785,0.0,-0.98452,1e-05,1.32615]
[1744210415181,76.39,77111.2013,0.0,-0.98475,1e-05,1.30845]
[1744210416182,76.39,77117.3419,0.0,-0.98466,1e-05,1.31561]
[1744210417183,76.4,77120.0627,0.0,-0.98461,1e-05,1.31899]
[1744210418184,76.4,77116.9818,0.0,-0.98465,1e-05,1.31593]
[1744210418840,76.4,77116.9818,0.0,-0.98465,1e-05,1.31593]
[1744210418942,76.45,77116.9818,0.0,-0.9846,1e-05,1.31952]
[1744210423189,76.46,77113.5837,0.0,-0.98464,1e-05,1.31717]
[1744210424190,76.47,77120.9844,0.0,-0.98452,1e-05,1.32574]
[1744210425191,76.47,77124.6043,0.0,-0.98446,1e-05,1.33012]
[1744210426192,76.48,77130.7334,0.0,-0.98437,2e-05,1.33731]
[1744210427193,76.48,77120.5135,0.0,-0.98451,1e-05,1.32622]
[1744210427400,76.48,77120.5135,0.0,-0.98451,1e-05,1.32622]
[1744210428194,76.48,77115.0287,0.0,-0.98459,1e-05,1.32047]
[1744210432198,76.49,77095.3836,0.0,-0.98487,1e-05,1.29953]
[1744210433199,76.5,77117.3811,0.0,-0.98454,1e-05,1.32427]
[1744210435201,76.5,77110.2821,0.0,-0.98464,1e-05,1.31675]
[1744210436202,76.51,77101.5115,0.0,-0.98477,1e-05,1.30726]
[1744210437203,76.51,77108.2847,0.0,-0.98466,1e-05,1.31494]
[1744210438204,76.51,77125.7217,0.0,-0.9844,2e-05,1.33453]
[1744210439205,76.51,77128.6942,0.0,-0.98436,2e-05,1.33802]
[1744210439855,76.51,77128.6942,0.0,-0.98436,2e-05,1.33802]
[1744210441149,76.51,77128.6942,0.0,-0.98436,2e-05,1.33802]
[1744210441207,76.51,77125.8726,0.0,-0.9844,2e-05,1.33502]
[1744210442208,76.52,77121.6367,0.0,-0.98445,1e-05,1.33061]
[1744210442249,76.52,77121.6367,0.0,-0.98445,1e-05,1.33061]
[1744210443209,76.52,77119.335,0.0,-0.98449,1e-05,1.32822]
[1744210443246,76.52,77119.335,0.0,-0.98449,1e-05,1.32822]
[1744210444396,76.52,77119.335,0.0,-0.98449,1e-05,1.32822]
[1744210445211,76.53,77093.6106,0.0,-0.98486,1e-05,1.30014]
[1744210445506,76.53,77093.6106,0.0,-0.98486,1e-05,1.30014]
[1744210446084,76.53,77093.6106,0.0,-0.98486,1e-05,1.30014]
[1744210446108,76.53,77093.6106,0.0,-0.98486,1e-05,1.30038]
[1744210446592,76.53,77093.6106,0.0,-0.98486,1e-05,1.30038]
[1744210447213,76.53,77079.9534,0.0,-0.98505,1e-05,1.2857]
[1744210447725,76.53,77079.9534,0.0,-0.98505,1e-05,1.2857]
[1744210448144,76.53,77079.9534,0.0,-0.98505,1e-05,1.2857]
[1744210448152,76.53,77079.9534,0.0,-0.98505,1e-05,1.28596]
[1744210449215,76.54,77056.5107,0.0,-0.98538,1e-05,1.26093]
[1744210451217,76.54,77061.5897,0.0,-0.9853,1e-05,1.26694]
[1744210453219,76.55,77058.9605,0.0,-0.98533,1e-05,1.26466]
[1744210453290,76.55,77058.9605,0.0,-0.98533,1e-05,1.26466]
[1744210454804,76.55,77058.9605,0.0,-0.98533,1e-05,1.26466]
[1744210455252,76.55,77058.9605,0.0,-0.98533,1e-05,1.26466]
[1744210455943,76.56,77058.0938,0.0,-0.98534,1e-05,1.26427]
[1744210456222,76.56,77053.3128,0.0,-0.9854,1e-05,1.25943]
[1744210457033,76.56,77053.3128,0.0,-0.9854,1e-05,1.25943]
[1744210457223,76.57,77060.7948,0.0,-0.98529,1e-05,1.26773]
[1744210458137,76.57,77060.7948,0.0,-0.98529,1e-05,1.26773]
[1744210458224,76.57,77053.6641,0.0,-0.98539,1e-05,1.26036]
[1744210459139,76.57,77053.6641,0.0,-0.98539,1e-05,1.26036]
[1744210459147,76.57,77053.6641,0.0,-0.98539,1e-05,1.26063]
[1744210460227,76.58,77061.1211,0.0,-0.98528,1e-05,1.26891]
[1744210460323,76.58,77061.1211,0.0,-0.98528,1e-05,1.26891]
[1744210462228,76.58,77051.6605,0.0,-0.9854,1e-05,1.2593]
[1744210463229,76.59,77049.0813,0.0,-0.98544,1e-05,1.25683]
[1744210463817,76.59,77049.0813,0.0,-0.98544,1e-05,1.25683]
[1744210463842,76.59,77049.0813,0.0,-0.98544,1e-05,1.25683]
[1744210465231,76.59,77041.863,0.0,-0.98553,1e-05,1.24972]
[1744210465797,76.59,77041.863,0.0,-0.98553,1e-05,1.24972]
[1744210466232,76.6,77039.2823,0.0,-0.98556,1e-05,1.24728]
[1744210466950,76.6,77039.2823,0.0,-0.98556,1e-05,1.24728]
[1744210467235,76.6,77044.1315,0.0,-0.98549,1e-05,1.25273]
[1744210468052,76.6,77044.1315,0.0,-0.98549,1e-05,1.25273]
[1744210469049,76.61,77044.1315,0.0,-0.98549,1e-05,1.25303]
[1744210469176,76.61,77044.1315,0.0,-0.98549,1e-05,1.25303]
[1744210469236,76.61,77034.4725,0.0,-0.98562,1e-05,1.24308]
[1744210470238,76.61,77038.2038,0.0,-0.98556,1e-05,1.24734]
[1744210471238,76.62,77029.2402,0.0,-0.98572,1e-05,1.23463]
[1744210472239,76.62,77032.732,0.0,-0.98567,1e-05,1.23863]
[1744210473240,76.62,77040.0434,0.0,-0.98556,1e-05,1.24667]
[1744210473648,76.62,77040.0434,0.0,-0.98556,1e-05,1.24667]
[1744210475242,76.63,77064.0626,0.0,-0.98522,1e-05,1.2729]
[1744210476243,76.63,77066.9375,0.0,-0.98517,1e-05,1.27626]
[1744210477244,76.64,77082.8304,0.0,-0.98494,1e-05,1.29375]
[1744210478271,76.64,77083.8417,0.0,-0.98492,1e-05,1.29508]
[1744210479454,76.64,77083.1216,0.0,-0.98493,1e-05,1.29452]
[1744210480983,76.64,77083.1216,0.0,-0.98493,1e-05,1.29452]
[1744210481248,76.65,77099.5097,0.0,-0.98468,1e-05,1.31291]
[1744210482279,76.65,77099.5097,0.0,-0.98468,1e-05,1.31291]
[1744210483250,76.65,77091.5758,0.0,-0.98479,1e-05,1.3046]
[1744210484251,76.66,77100.6496,0.0,-0.98466,1e-05,1.31479]
[1744210485375,76.66,77100.8284,0.0,-0.98465,1e-05,1.31518]
[1744210485909,76.66,77100.8284,0.0,-0.98465,1e-05,1.31518]
[1744210487254,76.66,77109.2845,0.0,-0.98452,1e-05,1.32492]
[1744210488255,76.66,77117.0802,0.0,-0.9844,2e-05,1.33377]
[1744210489256,76.67,77124.2791,0.0,-0.98429,2e-05,1.34198]
[1744210490257,76.67,77128.9004,0.0,-0.98422,2e-05,1.34732]
[1744210491258,76.67,77123.0398,0.0,-0.98431,2e-05,1.34088]
[1744210491659,76.67,77123.0398,0.0,-0.98431,2e-05,1.34088]
[1744210492259,76.67,77117.2561,0.0,-0.98439,2e-05,1.33456]
[1744210494261,76.67,77126.5834,0.0,-0.98425,2e-05,1.34531]
[1744210495100,76.67,77126.5834,0.0,-0.98425,2e-05,1.34531]
[1744210495411,76.68,77126.5834,0.0,-0.98424,2e-05,1.34544]
[1744210495978,76.68,77126.5834,0.0,-0.98424,2e-05,1.34544]
[1744210496483,76.68,77126.5834,0.0,-0.98424,2e-05,1.34544]
[1744210497264,76.69,77147.6293,0.0,-0.98391,2e-05,1.37042]
[1744210498265,76.69,77149.6059,0.0,-0.98388,2e-05,1.37277]
[1744210499803,76.69,77151.0798,0.0,-0.98385,2e-05,1.37455]
[1744210502269,76.7,77147.0356,0.0,-0.98391,2e-05,1.3702]
[1744210503270,76.7,77158.2711,0.0,-0.98374,2e-05,1.38315]
[1744210504271,76.7,77163.0159,0.0,-0.98366,2e-05,1.38868]
[1744210505272,76.7,77165.4931,0.0,-0.98362,2e-05,1.3916]
[1744210507274,76.7,77175.5112,0.0,-0.98346,2e-05,1.40332]
[1744210508275,76.7,77188.5053,0.0,-0.98326,2e-05,1.41851]
[1744210512107,76.7,77185.5874,0.0,-0.9833,2e-05,1.41512]
[1744210513284,76.7,77211.883,0.0,-0.98288,2e-05,1.44608]
[1744210515289,76.7,77208.3632,0.0,-0.98294,2e-05,1.44187]
[1744210516137,76.7,77208.3632,0.0,-0.98294,2e-05,1.44191]
[1744210517144,76.7,77180.2015,0.0,-0.98339,2e-05,1.40882]
[1744210518151,76.7,77179.6542,0.0,-0.9834,2e-05,1.4082]
[1744210519158,76.7,77187.8941,0.0,-0.98327,2e-05,1.41783]
[1744210520165,76.7,77197.0554,0.0,-0.98312,2e-05,1.42858]
[1744210520960,76.7,77197.0554,0.0,-0.98312,2e-05,1.42858]
[1744210521172,76.7,77197.0554,0.0,-0.98312,2e-05,1.42857]
[1744210522179,76.7,77204.4492,0.0,-0.983,2e-05,1.4373]
[1744210523186,76.7,77204.4492,0.0,-0.983,2e-05,1.43723]
[1744210524197,76.7,77195.6387,0.0,-0.98314,2e-05,1.42683]
[1744210525201,76.7,77199.7566,0.0,-0.98308,2e-05,1.43169]
[1744210526208,76.7,77193.9215,0.0,-0.98317,2e-05,1.42485]
[1744210527216,76.7,77180.9508,0.0,-0.98338,2e-05,1.4097]
[1744210528223,76.7,77176.7922,0.0,-0.98344,2e-05,1.40487]
[1744210529234,76.7,77188.7363,0.0,-0.98325,2e-05,1.41884]
[1744210530237,76.7,77186.6062,0.0,-0.98329,2e-05,1.41638]
[1744210531244,76.7,77182.4321,0.0,-0.9834,2e-05,1.40766]
[1744210532251,76.7,77190.5826,0.0,-0.98327,2e-05,1.41719]
[1744210533258,76.7,77196.3141,0.0,-0.98317,2e-05,1.42391]
[1744210534265,76.7,77203.0256,0.0,-0.98307,2e-05,1.4318]
[1744210535272,76.7,77209.2628,0.0,-0.98297,2e-05,1.43916]
[1744210536961,76.7,77210.2869,0.0,-0.98295,2e-05,1.44036]
[1744210537286,76.7,77210.2869,0.0,-0.98295,2e-05,1.44037]
[1744210538293,76.7,77199.2044,0.0,-0.98313,2e-05,1.42727]
[1744210540307,76.7,77200.5376,0.0,-0.98311,2e-05,1.42887]
[1744210541314,76.7,77191.1859,0.0,-0.98326,2e-05,1.41789]
[1744210543332,76.7,77187.6701,0.0,-0.98331,2e-05,1.4138]
[1744210544339,76.7,77187.6701,0.0,-0.98331,2e-05,1.41394]
[1744210545344,76.7,77163.9136,0.0,-0.98368,2e-05,1.38644]
[1744210547346,76.71,77169.9958,0.0,-0.98359,2e-05,1.39359]
[1744210549349,76.71,77181.3454,0.0,-0.98341,2e-05,1.40686]
[1744210550349,76.71,77184.9853,0.0,-0.98335,2e-05,1.41113]
[1744210551350,76.71,77177.7973,0.0,-0.98346,2e-05,1.4028]
[1744210552351,76.71,77172.8119,0.0,-0.98354,2e-05,1.39707]
[1744210555354,76.71,77157.9879,0.0,-0.98377,2e-05,1.38028]
[1744210556356,76.71,77175.5725,0.0,-0.98349,2e-05,1.40074]
[1744210558357,76.71,77190.6173,0.0,-0.98325,2e-05,1.41812]
[1744210558966,76.71,77190.6173,0.0,-0.98325,2e-05,1.41812]
[1744210559067,76.71,77190.6173,0.0,-0.98326,2e-05,1.41795]
[1744210560753,76.71,77190.4648,0.0,-0.98326,2e-05,1.41765]
[1744210561360,76.71,77186.9588,0.0,-0.98332,2e-05,1.4135]
[1744210562361,76.71,77198.5002,0.0,-0.98313,2e-05,1.42702]
[1744210563096,76.71,77198.5002,0.0,-0.98313,2e-05,1.42702]
[1744210563137,76.71,77198.5002,0.0,-0.98313,2e-05,1.42698]
[1744210564363,76.71,77205.8422,0.0,-0.98302,2e-05,1.43561]
[1744210566365,76.71,77203.2864,0.0,-0.98306,2e-05,1.43251]
[1744210568367,76.71,77179.5136,0.0,-0.98344,2e-05,1.40463]
[1744210568825,76.71,77179.5136,0.0,-0.98344,2e-05,1.40463]
[1744210568920,76.71,77179.5136,0.0,-0.98344,2e-05,1.40465]
[1744210570370,76.71,77174.4501,0.0,-0.98352,2e-05,1.39879]
[1744210571371,76.71,77181.0165,0.0,-0.98341,2e-05,1.40642]
[1744210572372,76.71,77189.9177,0.0,-0.98327,2e-05,1.41681]
[1744210572607,76.71,77189.9177,0.0,-0.98327,2e-05,1.41681]
[1744210573373,76.71,77193.0618,0.0,-0.98322,2e-05,1.42048]
[1744210574374,76.71,77190.9111,0.0,-0.98326,2e-05,1.41794]
[1744210574953,76.71,77190.9111,0.0,-0.98326,2e-05,1.41794]
[1744210574970,76.71,77190.9111,0.0,-0.98326,2e-05,1.41794]
[1744210576376,76.71,77179.8987,0.0,-0.98343,2e-05,1.40509]
[1744210577377,76.71,77181.984,0.0,-0.9834,2e-05,1.40753]
[1744210578378,76.71,77171.227,0.0,-0.98357,2e-05,1.39506]
[1744210579379,76.71,77174.1126,0.0,-0.98352,2e-05,1.39842]
[1744210581382,76.71,77176.8958,0.0,-0.98348,2e-05,1.40169]
[1744210584517,76.71,77117.5738,0.0,-0.98439,2e-05,1.33426]
[1744210585518,76.71,77108.493,0.0,-0.98452,1e-05,1.32428]
[1744210586519,76.71,77105.6509,0.0,-0.98456,1e-05,1.32127]
[1744210587520,76.71,77102.7871,0.0,-0.9846,1e-05,1.31825]
[1744210591524,76.72,77077.0352,0.0,-0.98501,1e-05,1.28701]
[1744210592525,76.73,77079.51,0.0,-0.98497,1e-05,1.2899]
[1744210593555,76.73,77082.1738,0.0,-0.98493,1e-05,1.293]
[1744210594556,76.73,77095.4826,0.0,-0.98473,1e-05,1.30776]
[1744210595557,76.73,77102.0531,0.0,-0.98463,1e-05,1.31517]
[1744210597095,76.73,77101.517,0.0,-0.98464,1e-05,1.31473]
[1744210597359,76.73,77101.517,0.0,-0.98464,1e-05,1.31473]
[1744210597460,76.74,77101.517,0.0,-0.98464,1e-05,1.31489]
[1744210598459,76.74,77101.517,0.0,-0.98464,1e-05,1.31489]
[1744210599501,76.74,77101.517,0.0,-0.98464,1e-05,1.31505]
[1744210599518,76.74,77101.517,0.0,-0.98463,1e-05,1.31523]
[1744210600562,76.74,77082.693,0.0,-0.98491,1e-05,1.29474]
[1744210601564,76.74,77084.6316,0.0,-0.98488,1e-05,1.29704]
[1744210602564,76.75,77082.2469,0.0,-0.98491,1e-05,1.29463]
[1744210604566,76.75,77071.9201,0.0,-0.98505,1e-05,1.2838]
[1744210605567,76.75,77062.2391,0.0,-0.98519,1e-05,1.27355]
[1744210606568,76.76,77075.7988,0.0,-0.98499,1e-05,1.28844]
[1744210607569,76.76,77086.0797,0.0,-0.98484,1e-05,1.29984]
[1744210608570,76.76,77083.1426,0.0,-0.98488,1e-05,1.29682]
[1744210611573,76.77,77054.2872,0.0,-0.98529,1e-05,1.26622]
[1744210612574,76.8,77068.0423,0.0,-0.98506,1e-05,1.28316]
[1744210614576,76.85,77069.9043,0.0,-0.98498,1e-05,1.28921]
[1744210615577,76.87,77059.2008,0.0,-0.9851,1e-05,1.27976]
[1744210615799,76.87,77059.2008,0.0,-0.9851,1e-05,1.27976]
[1744210617036,76.87,77059.2008,0.0,-0.9851,1e-05,1.27976]
[1744210617579,76.88,77038.6989,0.0,-0.98539,1e-05,1.25823]
[1744210618423,76.88,77038.6989,0.0,-0.98539,1e-05,1.25823]
[1744210619581,76.89,77021.9764,0.0,-0.98562,1e-05,1.24096]
[1744210619705,76.89,77021.9764,0.0,-0.98562,1e-05,1.24096]
[1744210620140,76.89,77021.9764,0.0,-0.98562,1e-05,1.24096]
[1744210621583,76.89,77024.3846,0.0,-0.98558,1e-05,1.24396]
[1744210622584,76.89,77032.6283,0.0,-0.98546,1e-05,1.2529]
[1744210624588,76.89,77041.8011,0.0,-0.98533,1e-05,1.26268]
[1744210626590,76.9,77044.0876,0.0,-0.9853,1e-05,1.26531]
[1744210627591,76.9,77037.0436,0.0,-0.98539,1e-05,1.25811]
[1744210629593,76.9,77057.2596,0.0,-0.9851,1e-05,1.28013]
[1744210631595,76.91,77070.0999,0.0,-0.98491,1e-05,1.29459]
[1744210632596,76.91,77061.6947,0.0,-0.98502,1e-05,1.28573]
[1744210633597,76.92,77047.2047,0.0,-0.98523,1e-05,1.2704]
[1744210634598,76.92,77039.5101,0.0,-0.98534,1e-05,1.26235]
[1744210636601,76.93,77032.8597,0.0,-0.98542,1e-05,1.2559]
[1744210638603,76.93,77016.1227,0.0,-0.98565,1e-05,1.23863]
[1744210639604,76.94,77018.2963,0.0,-0.98562,1e-05,1.24115]
[1744210640605,76.94,77023.0821,0.0,-0.98555,1e-05,1.24642]
[1744210640707,76.94,77023.0821,0.0,-0.98555,1e-05,1.24642]
[1744210641606,76.94,77021.4348,0.0,-0.98557,1e-05,1.2449]
[1744210642607,76.95,77019.3274,0.0,-0.98559,1e-05,1.24289]
[1744210645006,76.95,77018.9398,0.0,-0.98559,1e-05,1.24293]
[1744210645610,76.95,77016.5684,0.0,-0.98562,1e-05,1.24065]
[1744210646611,76.96,77010.1214,0.0,-0.98571,1e-05,1.23411]
[1744210648613,76.96,77017.0217,0.0,-0.98561,1e-05,1.24183]
[1744210651617,76.96,77022.203,0.0,-0.98558,1e-05,1.24341]
[1744210654116,76.96,77023.2602,0.0,-0.98557,1e-05,1.24425]
[1744210654621,76.92,77012.0751,0.0,-0.98576,1e-05,1.22954]
[1744210655589,76.92,77012.0751,0.0,-0.98576,1e-05,1.22954]
[1744210655622,76.91,77009.6151,0.0,-0.9858,1e-05,1.22672]
[1744210657626,76.88,77028.1969,0.0,-0.98558,1e-05,1.24326]
[1744210659628,76.84,77025.5449,0.0,-0.98566,1e-05,1.23751]
[1744210661630,76.83,77019.741,0.0,-0.98575,1e-05,1.2309]
[1744210661736,76.83,77019.741,0.0,-0.98575,1e-05,1.2309]
[1744210662631,76.83,77009.8743,0.0,-0.98589,1e-05,1.22035]
[1744210664633,76.82,76994.9187,0.0,-0.9861,1e-05,1.20442]
[1744210665634,76.82,76999.1933,0.0,-0.98604,1e-05,1.20863]
[1744210666426,76.82,76999.1933,0.0,-0.98604,1e-05,1.20863]
[1744210666668,76.82,76999.6559,0.0,-0.98604,1e-05,1.2089]
[1744210667761,76.82,76999.6559,0.0,-0.98604,1e-05,1.2089]
[1744210669097,76.82,76999.6559,0.0,-0.98604,1e-05,1.20869]
[1744210669638,76.81,76955.6872,0.0,-0.98663,1e-05,1.16361]
[1744210670388,76.81,76955.6872,0.0,-0.98663,1e-05,1.16361]
[1744210671086,76.81,76955.6872,0.0,-0.98663,1e-05,1.1635]
[1744210671640,76.81,76949.0934,0.0,-0.98672,1e-05,1.15677]
[1744210672641,76.81,76947.2888,0.0,-0.98675,1e-05,1.15486]
[1744210673642,76.81,76952.7713,0.0,-0.98668,1e-05,1.16022]
[1744210674020,76.81,76952.7713,0.0,-0.98668,1e-05,1.16022]
[1744210674643,76.8,76952.9654,0.0,-0.98668,1e-05,1.16029]
[1744210676645,76.79,76958.2961,0.0,-0.98662,1e-05,1.1643]
[1744210677646,76.78,76964.0338,0.0,-0.98655,1e-05,1.16993]
[1744210679648,76.78,76985.5162,0.0,-0.98627,1e-05,1.19142]
[1744210680649,76.78,76997.4351,0.0,-0.98611,1e-05,1.20347]
[1744210681650,76.77,77006.0222,0.0,-0.986,1e-05,1.21214]
[1744210682651,76.77,77020.7771,0.0,-0.9858,1e-05,1.22728]
[1744210684258,76.77,77020.7771,0.0,-0.9858,1e-05,1.22728]
[1744210684659,76.77,77029.0442,0.0,-0.98568,1e-05,1.23571]
[1744210685372,76.77,77029.0442,0.0,-0.98568,1e-05,1.2358]
[1744210686388,76.77,77048.7411,0.0,-0.9854,1e-05,1.25685]
[1744210687393,76.77,77064.6924,0.0,-0.98517,1e-05,1.27415]
[1744210688400,76.78,77061.3504,0.0,-0.98522,1e-05,1.27075]
[1744210689407,76.78,77051.2456,0.0,-0.98536,1e-05,1.26025]
[1744210690415,76.79,77037.6431,0.0,-0.98555,1e-05,1.2461]
[1744210692192,76.79,77037.6431,0.0,-0.98554,1e-05,1.24642]
[1744210694311,76.8,77037.6431,0.0,-0.98553,1e-05,1.24709]
[1744210695380,76.8,77037.6431,0.0,-0.98553,1e-05,1.24743]
[1744210696804,76.81,77038.9648,0.0,-0.9855,1e-05,1.24951]
[1744210698096,76.82,77038.9648,0.0,-0.9855,1e-05,1.24985]
[1744210698906,76.82,77038.9648,0.0,-0.98549,1e-05,1.2502]
[1744210699509,76.82,77038.9648,0.0,-0.98549,1e-05,1.2502]
[1744210699574,76.82,77038.9648,0.0,-0.98549,1e-05,1.25056]
[1744210700031,76.82,77038.9648,0.0,-0.98549,1e-05,1.25056]
[1744210700609,76.82,77038.9648,0.0,-0.98549,1e-05,1.25056]
[1744210701145,76.83,77038.9648,0.0,-0.98548,1e-05,1.25092]
[1744210701498,76.83,77038.9648,0.0,-0.98548,1e-05,1.25092]
[1744210702505,76.83,77033.0111,0.0,-0.98556,1e-05,1.24495]
[1744210704519,76.84,77034.6941,0.0,-0.98553,1e-05,1.24738]
[1744210705526,76.84,76995.4829,0.0,-0.98607,1e-05,1.20636]
[1744210706535,76.85,76995.4829,0.0,-0.98606,1e-05,1.2071]
[1744210707542,76.86,76973.2649,0.0,-0.98636,1e-05,1.18471]
[1744210708549,76.86,76968.1594,0.0,-0.98642,1e-05,1.17991]
[1744210709657,76.86,76968.1594,0.0,-0.98642,1e-05,1.17991]
[1744210709687,76.87,76963.1686,0.0,-0.98648,1e-05,1.17525]
[1744210711397,76.87,76963.1686,0.0,-0.98647,1e-05,1.17564]
[1744210711570,76.88,76963.1686,0.0,-0.98651,1e-05,1.17262]
[1744210712871,76.88,76963.1686,0.0,-0.98651,1e-05,1.17249]
[1744210714216,76.87,76963.1686,0.0,-0.98651,1e-05,1.17235]
[1744210716605,76.87,76967.7443,0.0,-0.98646,1e-05,1.17652]
[1744210718619,76.86,76963.0083,0.0,-0.98652,1e-05,1.17147]
[1744210719092,76.86,76963.0083,0.0,-0.98652,1e-05,1.17147]
[1744210719268,76.86,76963.0083,0.0,-0.98652,1e-05,1.17147]
[1744210719626,76.86,76963.0083,0.0,-0.98652,1e-05,1.17135]
[1744210720261,76.86,76963.0083,0.0,-0.98652,1e-05,1.17135]
[1744210722532,76.86,76963.0083,0.0,-0.98653,1e-05,1.17109]
[1744210722647,76.86,76963.0083,0.0,-0.98653,1e-05,1.17096]
[1744210723655,76.86,76953.9324,0.0,-0.98665,1e-05,1.1617]
[1744210725489,76.85,76953.9324,0.0,-0.98665,1e-05,1.16156]
[1744210727682,76.85,76971.6475,0.0,-0.98642,1e-05,1.17895]
[1744210729696,76.84,76975.3935,0.0,-0.98638,1e-05,1.18247]
[1744210729916,76.84,76975.3935,0.0,-0.98638,1e-05,1.18247]
[1744210730015,76.84,76975.3935,0.0,-0.98638,1e-05,1.18247]
[1744210730703,76.84,76975.3935,0.0,-0.98638,1e-05,1.18235]
[1744210731244,76.84,76975.3935,0.0,-0.98638,1e-05,1.18235]
[1744210732599,76.84,76975.3935,0.0,-0.98638,1e-05,1.18223]
[1744210733711,76.84,76948.7991,0.0,-0.98674,1e-05,1.15521]
[1744210733876,76.84,76948.7991,0.0,-0.98674,1e-05,1.15521]
[1744210733903,76.84,76948.7991,0.0,-0.98674,1e-05,1.15521]
[1744210734712,76.84,76943.4538,0.0,-0.98681,1e-05,1.14978]
[1744210735262,76.84,76943.4538,0.0,-0.98681,1e-05,1.14978]
[1744210736564,76.83,76943.4538,0.0,-0.98681,1e-05,1.14968]
[1744210738619,76.83,76944.0327,0.0,-0.9868,1e-05,1.15005]
[1744210740718,76.83,76946.5185,0.0,-0.98678,1e-05,1.1522]
[1744210741258,76.83,76946.5185,0.0,-0.98678,1e-05,1.1522]
[1744210742737,76.83,76946.5185,0.0,-0.98678,1e-05,1.1521]
[1744210742720,76.83,76933.8033,0.0,-0.98694,1e-05,1.1394]
[1744210743721,76.82,76928.7032,0.0,-0.98701,1e-05,1.13429]
[1744210743981,76.82,76928.7032,0.0,-0.98701,1e-05,1.13429]
[1744210746724,76.82,76920.0111,0.0,-0.98712,1e-05,1.12562]
[1744210747727,76.82,76903.0702,0.0,-0.98734,1e-05,1.10911]
[1744210748740,76.82,76888.4782,0.0,-0.98752,1e-05,1.09506]
[1744210749741,76.82,76877.1552,0.0,-0.98766,1e-05,1.08427]
[1744210752744,76.82,76847.7119,0.0,-0.98802,1e-05,1.05667]
[1744210753745,76.82,76843.9047,0.0,-0.98806,1e-05,1.05319]
[1744210754746,76.82,76841.2356,0.0,-0.98809,1e-05,1.05078]
[1744210757749,76.83,76837.4331,0.0,-0.98813,1e-05,1.04747]
[1744210758750,76.83,76830.8535,0.0,-0.98821,1e-05,1.04148]
[1744210761753,76.83,76833.8163,0.0,-0.98817,1e-05,1.04445]
[1744210763755,76.83,76856.2362,0.0,-0.9879,1e-05,1.06538]
[1744210764756,76.83,76852.1725,0.0,-0.98795,1e-05,1.06162]
[1744210765757,76.83,76843.5178,0.0,-0.98806,1e-05,1.05363]
[1744210765869,76.83,76843.5178,0.0,-0.98806,1e-05,1.05363]
[1744210766560,76.83,76843.5178,0.0,-0.98806,1e-05,1.05363]
[1744210766661,76.84,76843.5178,0.0,-0.98805,1e-05,1.05369]
[1744210766930,76.84,76843.5178,0.0,-0.98805,1e-05,1.05369]
[1744210768065,76.84,76841.8603,0.0,-0.98807,1e-05,1.05222]
[1744210768938,76.84,76843.2351,0.0,-0.98806,1e-05,1.05355]
[1744210769762,76.84,76835.9323,0.0,-0.98814,1e-05,1.04686]
[1744210771763,76.84,76836.9857,0.0,-0.98816,1e-05,1.0448]
[1744210772764,76.84,76841.0239,0.0,-0.98811,1e-05,1.0486]
[1744210773765,76.84,76838.7563,0.0,-0.98814,1e-05,1.04658]
[1744210776769,76.84,76831.0906,0.0,-0.98823,1e-05,1.03967]
[1744210777770,76.85,76778.4029,0.0,-0.98883,1e-05,0.99247]
[1744210778772,76.85,76771.4177,0.0,-0.98891,1e-05,0.98647]
[1744210779773,76.85,76765.1454,0.0,-0.98898,1e-05,0.98114]
[1744210780774,76.86,76760.232,0.0,-0.98903,1e-05,0.97702]
[1744210781775,76.86,76762.8405,0.0,-0.989,1e-05,0.97949]
[1744210786781,76.87,76757.2633,0.0,-0.98905,1e-05,0.97535]
[1744210787782,76.88,76738.1945,0.0,-0.98925,1e-05,0.95923]
[1744210788784,76.88,76746.4152,0.0,-0.98916,1e-05,0.96653]
[1744210789784,76.88,76768.5751,0.0,-0.98891,1e-05,0.98606]
[1744210790785,76.88,76777.7578,0.0,-0.98881,1e-05,0.99433]
[1744210793788,76.89,76783.746,0.0,-0.98873,1e-05,1.00011]
[1744210794789,76.89,76791.791,0.0,-0.98864,1e-05,1.00743]
[1744210795790,76.9,76794.3983,0.0,-0.98861,1e-05,1.00989]
[1744210796769,76.9,76794.3983,0.0,-0.98861,1e-05,1.00989]
[1744210796791,76.9,76794.3983,0.0,-0.98861,1e-05,1.01002]
[1744210797792,76.9,76806.5824,0.0,-0.98847,1e-05,1.02111]
[1744210799794,76.9,76802.3961,0.0,-0.98851,1e-05,1.01756]
[1744210803798,76.91,76806.8659,0.0,-0.98845,1e-05,1.02208]
[1744210807877,76.91,76803.5058,0.0,-0.98849,1e-05,1.01916]
[1744210809879,76.91,76845.9583,0.0,-0.98799,1e-05,1.05819]
[1744210811881,76.91,76835.4599,0.0,-0.98811,1e-05,1.04858]
[1744210812884,76.92,76825.8852,0.0,-0.98823,1e-05,1.03984]
[1744210813885,76.92,76829.7488,0.0,-0.98818,1e-05,1.04347]
[1744210814886,76.92,76827.8504,0.0,-0.9882,1e-05,1.0418]
[1744210817890,76.92,76812.8712,0.0,-0.98837,1e-05,1.02836]
[1744210819892,76.92,76792.556,0.0,-0.9886,1e-05,1.01024]
[1744210821898,76.93,76802.348,0.0,-0.98849,1e-05,1.0193]
[1744210823900,76.93,76815.332,0.0,-0.98834,1e-05,1.03118]
[1744210824389,76.93,76815.332,0.0,-0.98834,1e-05,1.03124]
[1744210825399,76.93,76841.5245,0.0,-0.98803,1e-05,1.05534]
[1744210827904,76.93,76894.637,0.0,-0.98737,1e-05,1.10561]
[1744210828908,76.93,76901.404,0.0,-0.98729,1e-05,1.1121]
[1744210830911,76.94,76895.614,0.0,-0.98736,1e-05,1.10694]
[1744210831443,76.94,76895.614,0.0,-0.98739,1e-05,1.10408]
[1744210832914,76.95,76892.8855,0.0,-0.98742,1e-05,1.10189]
[1744210835920,76.97,76879.699,0.0,-0.98756,1e-05,1.09057]
[1744210836478,76.97,76879.699,0.0,-0.98756,1e-05,1.09101]
[1744210837485,76.98,76857.0485,0.0,-0.98783,1e-05,1.07001]
[1744210838492,76.98,76848.7761,0.0,-0.98792,1e-05,1.06269]
[1744210839499,76.99,76850.9957,0.0,-0.98789,1e-05,1.06519]
[1744210840506,77.0,76845.0857,0.0,-0.98796,1e-05,1.0601]
[1744210841514,77.0,76851.7661,0.0,-0.98788,1e-05,1.06634]
[1744210842929,77.0,76862.3969,0.0,-0.98774,1e-05,1.07676]
[1744210844535,77.01,76862.6786,0.0,-0.98773,1e-05,1.07788]
[1744210845542,77.02,76871.047,0.0,-0.98762,1e-05,1.08624]
[1744210846549,77.03,76873.3749,0.0,-0.98758,1e-05,1.08888]
[1744210847556,77.03,76880.8421,0.0,-0.98749,1e-05,1.09644]
[1744210848563,77.04,76887.5922,0.0,-0.9874,1e-05,1.10335]
[1744210849571,77.04,76887.5922,0.0,-0.9874,1e-05,1.10335]
[1744210849966,77.04,76887.5922,0.0,-0.98739,1e-05,1.10379]
[1744210850577,77.05,76887.5922,0.0,-0.98738,1e-05,1.10422]
[1744210851584,77.06,76894.6805,0.0,-0.98729,1e-05,1.1115]
[1744210852591,77.06,76897.8525,0.0,-0.98724,1e-05,1.115]
[1744210853598,77.06,76902.7451,0.0,-0.98718,1e-05,1.11975]
[1744210855952,77.04,76935.7334,0.0,-0.98678,1e-05,1.15091]
[1744210856953,77.03,76919.0079,0.0,-0.987,1e-05,1.13356]
[1744210857977,77.03,76919.0079,0.0,-0.987,1e-05,1.13356]
[1744210859957,77.0,76911.5285,0.0,-0.98713,1e-05,1.12407]
[1744210860822,77.0,76911.5285,0.0,-0.98713,1e-05,1.12407]
[1744210860904,76.99,76911.5285,0.0,-0.98714,1e-05,1.12311]
[1744210861959,76.98,76930.2662,0.0,-0.98691,1e-05,1.14058]
[1744210862044,76.98,76930.2662,0.0,-0.98691,1e-05,1.14058]
[1744210862733,76.98,76930.2662,0.0,-0.98691,1e-05,1.14058]
[1744210862809,76.97,76930.2662,0.0,-0.98692,1e-05,1.13987]
[1744210864154,76.97,76930.2662,0.0,-0.98692,1e-05,1.13987]
[1744210863678,76.97,76917.5092,0.0,-0.98708,1e-05,1.12734]
[1744210864967,76.96,76912.2491,0.0,-0.98716,1e-05,1.1216]
[1744210865474,76.96,76912.2491,0.0,-0.98716,1e-05,1.1216]
[1744210866821,76.96,76912.2491,0.0,-0.98716,1e-05,1.1216]
[1744210867707,76.95,76916.3267,0.0,-0.98712,1e-05,1.12456]
[1744210868386,76.95,76916.3267,0.0,-0.98712,1e-05,1.12456]
[1744210868719,76.95,76916.3267,0.0,-0.98712,1e-05,1.12456]
[1744210869723,76.95,76877.6666,0.0,-0.98761,1e-05,1.08729]
[1744210870730,76.95,76877.6666,0.0,-0.98761,1e-05,1.08731]
[1744210871737,76.95,76869.1499,0.0,-0.98771,1e-05,1.07932]
[1744210872746,76.95,76821.9489,0.0,-0.98827,1e-05,1.03553]
[1744210873754,76.95,76802.3077,0.0,-0.9885,1e-05,1.01782]
[1744210874760,76.95,76793.9711,0.0,-0.9886,1e-05,1.01043]
[1744210875769,76.95,76805.276,0.0,-0.98846,1e-05,1.02068]
[1744210876981,76.96,76821.6187,0.0,-0.98827,1e-05,1.03571]
[1744210879799,76.96,76818.0027,0.0,-0.98831,1e-05,1.03259]
[1744210881813,76.96,76819.2225,0.0,-0.98829,1e-05,1.03392]
[1744210882987,76.97,76813.9895,0.0,-0.98835,1e-05,1.02937]
[1744210886908,76.97,76813.2395,0.0,-0.98836,1e-05,1.02899]
[1744210887863,76.97,76802.1741,0.0,-0.98849,1e-05,1.01896]
[1744210888871,76.97,76802.1741,0.0,-0.98849,1e-05,1.01906]
[1744210889878,76.98,76811.0979,0.0,-0.98838,1e-05,1.02756]
[1744210890885,76.98,76849.4771,0.0,-0.98792,1e-05,1.06335]
[1744210891893,76.99,76869.5734,0.0,-0.9877,1e-05,1.07944]
[1744210892899,77.0,76874.6855,0.0,-0.98763,1e-05,1.08471]
[1744210893906,77.0,76868.4167,0.0,-0.9877,1e-05,1.0792]
[1744210894913,77.0,76859.6081,0.0,-0.98781,1e-05,1.0709]
[1744210895920,77.01,76885.49,0.0,-0.98749,1e-05,1.09587]
[1744210896927,77.01,76893.9405,0.0,-0.98738,1e-05,1.10442]
[1744210897934,77.01,76885.6536,0.0,-0.98748,1e-05,1.09647]
[1744210898941,77.03,76885.6536,0.0,-0.98747,1e-05,1.09734]
[1744210899948,77.03,76939.3673,0.0,-0.98678,1e-05,1.15018]
[1744210900955,77.09,76952.1911,0.0,-0.98655,1e-05,1.16745]
[1744210902969,77.15,76946.3285,0.0,-0.98657,1e-05,1.16603]
[1744210904983,77.17,76940.2769,0.0,-0.98663,1e-05,1.1613]
[1744210905990,77.17,76953.4016,0.0,-0.98645,1e-05,1.17492]
[1744210906997,77.17,76950.8221,0.0,-0.98649,1e-05,1.17232]
[1744210910020,77.19,76950.0797,0.0,-0.98647,1e-05,1.17313]
[1744210911027,77.19,76939.9296,0.0,-0.98661,1e-05,1.16294]
[1744210912031,77.2,76928.2849,0.0,-0.98675,1e-05,1.1518]
[1744210915035,77.25,76962.9608,0.0,-0.98624,1e-05,1.19057]
[1744210916036,77.27,76967.2514,0.0,-0.98616,1e-05,1.19656]
[1744210918039,77.28,76970.6517,0.0,-0.98612,1e-05,1.20019]
[1744210919039,77.28,76977.0098,0.0,-0.98603,1e-05,1.20701]
[1744210919672,77.28,76977.0098,0.0,-0.98603,1e-05,1.20701]
[1744210920040,77.3,76973.7329,0.0,-0.98605,1e-05,1.2051]
[1744210921041,77.32,76975.5259,0.0,-0.98601,1e-05,1.20835]
[1744210922042,77.33,76982.4013,0.0,-0.9859,1e-05,1.21671]
[1744210923629,77.33,76982.4013,0.0,-0.9859,1e-05,1.21671]
[1744210926046,77.37,76986.2194,0.0,-0.98581,1e-05,1.22338]
[1744210927047,77.38,76987.9855,0.0,-0.98577,1e-05,1.22613]
[1744210929049,77.38,76982.0382,0.0,-0.98585,1e-05,1.22015]
[1744210931051,77.39,76970.9841,0.0,-0.986,1e-05,1.20918]
[1744210934054,77.4,76964.431,0.0,-0.98608,1e-05,1.20311]
[1744210935057,77.4,76930.985,0.0,-0.98652,1e-05,1.1697]
[1744210937061,77.41,76923.3345,0.0,-0.98661,1e-05,1.16232]
[1744210938225,77.41,76923.3345,0.0,-0.98661,1e-05,1.16258]
[1744210940081,77.41,76957.724,0.0,-0.98615,1e-05,1.19751]
[1744210941082,77.42,77023.0171,0.0,-0.98524,1e-05,1.26576]
[1744210943084,77.42,77014.8088,0.0,-0.98536,1e-05,1.25716]
[1744210944085,77.42,77005.6683,0.0,-0.98549,1e-05,1.24753]
[1744210945088,77.42,76999.9044,0.0,-0.98557,1e-05,1.24151]
[1744210945527,77.42,76999.9044,0.0,-0.98557,1e-05,1.24151]
[1744210945549,77.42,76999.9044,0.0,-0.98557,1e-05,1.24156]
[1744210950040,77.44,77001.4381,0.0,-0.98553,1e-05,1.24454]
[1744210950094,77.44,76999.3835,0.0,-0.98555,1e-05,1.24283]
[1744210951095,77.45,77000.3478,0.0,-0.98557,1e-05,1.2407]
[1744210952096,77.45,76996.8032,0.0,-0.98561,1e-05,1.23752]
[1744210953097,77.46,76993.5607,0.0,-0.98565,1e-05,1.23471]
[1744210954098,77.43,76995.4307,0.0,-0.98566,1e-05,1.23396]
[1744210956101,77.36,76992.2598,0.0,-0.98577,1e-05,1.22546]
[1744210958102,77.3,76987.5409,0.0,-0.9859,1e-05,1.21576]
[1744210960107,77.24,76997.0526,0.0,-0.98584,1e-05,1.22085]
[1744210962109,77.23,76993.8968,0.0,-0.98589,1e-05,1.21708]
[1744210963110,77.23,76975.1672,0.0,-0.98614,1e-05,1.19758]
[1744210964111,77.22,76964.317,0.0,-0.98629,1e-05,1.18633]
[1744210966113,77.22,76950.3909,0.0,-0.98648,1e-05,1.17193]
[1744210967117,77.22,76963.1651,0.0,-0.98632,1e-05,1.18466]
[1744210968118,77.22,76965.7178,0.0,-0.98628,1e-05,1.18708]
[1744210968846,77.22,76965.7178,0.0,-0.98628,1e-05,1.18708]
[1744210968904,77.21,76965.7178,0.0,-0.98629,1e-05,1.1869]
[1744210970120,77.19,76975.6633,0.0,-0.98618,1e-05,1.19509]
[1744210971121,77.18,76985.7888,0.0,-0.98604,1e-05,1.20527]
[1744210974128,77.18,76978.1375,0.0,-0.98616,1e-05,1.19679]
[1744210975128,77.17,76971.0491,0.0,-0.98625,1e-05,1.18937]
[1744210976129,77.17,76967.8762,0.0,-0.9863,1e-05,1.18597]
[1744210976664,77.17,76967.8762,0.0,-0.9863,1e-05,1.18597]
[1744210976765,77.15,76967.8762,0.0,-0.98632,1e-05,1.18424]
[1744210978132,77.13,76964.5375,0.0,-0.98639,1e-05,1.1792]
[1744210980136,77.08,76974.2423,0.0,-0.9863,1e-05,1.18565]
[1744210981137,77.08,76980.4722,0.0,-0.98622,1e-05,1.19182]
[1744210982138,77.06,76970.8845,0.0,-0.98637,1e-05,1.1804]
[1744210982645,77.06,76970.8845,0.0,-0.98637,1e-05,1.1804]
[1744210982659,77.06,76970.8845,0.0,-0.98638,1e-05,1.18025]
[1744210983923,77.06,76970.8845,0.0,-0.98638,1e-05,1.18025]
[1744210984024,77.05,76970.8845,0.0,-0.98638,1e-05,1.18013]
[1744210985141,77.05,76948.9434,0.0,-0.98667,1e-05,1.15792]
[1744210986143,77.05,76942.0602,0.0,-0.98676,1e-05,1.15094]
[1744210987144,77.04,76938.5823,0.0,-0.98682,1e-05,1.14644]
[1744210988440,77.02,76938.8053,0.0,-0.98683,1e-05,1.14563]
[1744210989146,77.02,76926.8852,0.0,-0.98699,1e-05,1.13378]
[1744210990147,77.02,76929.2176,0.0,-0.98696,1e-05,1.13599]
[1744210990821,77.02,76929.2176,0.0,-0.98696,1e-05,1.13599]
[1744210994152,77.02,76938.6371,0.0,-0.98684,1e-05,1.14502]
[1744210995154,77.02,76893.2904,0.0,-0.98742,1e-05,1.10076]
[1744210996648,77.02,76899.7321,0.0,-0.98734,1e-05,1.10689]
[1744210997656,77.02,76904.0145,0.0,-0.98728,1e-05,1.11097]
[1744210998667,77.01,76909.4238,0.0,-0.98722,1e-05,1.11613]
[1744210999673,77.01,76927.2228,0.0,-0.98699,1e-05,1.13344]
[1744211000741,77.01,76927.2228,0.0,-0.98699,1e-05,1.13344]
[1744211000790,77.01,76927.2228,0.0,-0.98699,1e-05,1.13344]
[1744211000891,77.01,76927.2228,0.0,-0.98699,1e-05,1.13334]
[1744211001847,77.01,76927.2228,0.0,-0.98699,1e-05,1.13334]
[1744211003142,77.01,76927.2228,0.0,-0.98699,1e-05,1.13325]
[1744211003169,77.01,76927.2228,0.0,-0.987,1e-05,1.13312]
[1744211003701,77.01,76951.7392,0.0,-0.98668,1e-05,1.15727]
[1744211004469,77.01,76951.7392,0.0,-0.98668,1e-05,1.15727]
[1744211004719,77.0,76951.7392,0.0,-0.98668,1e-05,1.15711]
[1744211005726,77.0,76977.3078,0.0,-0.98634,1e-05,1.18268]
[1744211006733,77.0,76995.6219,0.0,-0.9861,1e-05,1.20118]
[1744211008175,76.99,77006.303,0.0,-0.98596,1e-05,1.21178]
[1744211010392,76.99,77006.303,0.0,-0.98596,1e-05,1.21156]
[1744211011770,76.96,77009.2253,0.0,-0.98599,1e-05,1.20867]
[1744211012777,76.96,76994.6928,0.0,-0.9862,1e-05,1.19352]
[1744211014185,76.95,77018.7475,0.0,-0.98587,1e-05,1.21814]
[1744211016100,76.95,77018.7475,0.0,-0.98587,1e-05,1.2179]
[1744211016187,76.95,77015.116,0.0,-0.98593,1e-05,1.21391]
[1744211016405,76.95,77015.116,0.0,-0.98593,1e-05,1.21391]
[1744211016806,76.95,77015.116,0.0,-0.98593,1e-05,1.2137]
[1744211017677,76.95,77015.116,0.0,-0.98593,1e-05,1.2137]
[1744211019827,76.91,77013.5912,0.0,-0.98599,1e-05,1.20937]
[1744211020293,76.91,77013.5912,0.0,-0.98599,1e-05,1.20937]
[1744211021841,76.85,77019.2638,0.0,-0.98597,1e-05,1.21082]
[1744211022848,76.82,77023.1217,0.0,-0.98594,1e-05,1.21264]
[1744211024285,76.8,77023.0985,0.0,-0.98597,1e-05,1.21038]
[1744211025577,76.77,77023.0985,0.0,-0.986,1e-05,1.20821]
[1744211026898,76.76,77023.0985,0.0,-0.98601,1e-05,1.20799]
[1744211028236,76.76,77068.9339,0.0,-0.98537,1e-05,1.25569]
[1744211029901,76.75,77071.1676,0.0,-0.98535,1e-05,1.25749]
[1744211030908,76.75,77073.0578,0.0,-0.98533,1e-05,1.2592]
[1744211031915,76.74,77083.4774,0.0,-0.98518,1e-05,1.27008]
[1744211034947,76.73,77080.0047,0.0,-0.98524,1e-05,1.26542]
[1744211036239,76.73,77080.0047,0.0,-0.98525,1e-05,1.26513]
[1744211036961,76.72,77080.0047,0.0,-0.98525,1e-05,1.26484]
[1744211037443,76.72,77080.0047,0.0,-0.98525,1e-05,1.26484]
[1744211038874,76.69,77080.0047,0.0,-0.98529,1e-05,1.2621]
[1744211040057,76.65,77080.0047,0.0,-0.98533,1e-05,1.25933]
[1744211041155,76.62,77080.0047,0.0,-0.98536,1e-05,1.25651]
[1744211041220,76.58,77068.5804,0.0,-0.98556,1e-05,1.24166]
[1744211041396,76.58,77068.5804,0.0,-0.98556,1e-05,1.24166]
[1744211041821,76.58,77068.5804,0.0,-0.98556,1e-05,1.24166]
[1744211042632,76.55,77068.5804,0.0,-0.9856,1e-05,1.23916]
[1744211044038,76.55,77066.5351,0.0,-0.98563,1e-05,1.23647]
[1744211044677,76.55,77066.5351,0.0,-0.98563,1e-05,1.23647]
[1744211046055,76.55,77066.5351,0.0,-0.98563,1e-05,1.23647]
[1744211047037,76.53,77078.8318,0.0,-0.98547,1e-05,1.24867]
[1744211047351,76.53,77078.8318,0.0,-0.98547,1e-05,1.24867]
[1744211048037,76.53,77078.8318,0.0,-0.98547,1e-05,1.24867]
[1744211048044,76.53,77078.8318,0.0,-0.98547,1e-05,1.2484]
[1744211048643,76.53,77078.8318,0.0,-0.98547,1e-05,1.2484]
[1744211050059,76.52,77082.6966,0.0,-0.98543,1e-05,1.25195]
[1744211051066,76.52,77089.8471,0.0,-0.98532,1e-05,1.25961]
[1744211052970,76.49,77089.8471,0.0,-0.98537,1e-05,1.25662]
[1744211053080,76.48,77089.8471,0.0,-0.98537,1e-05,1.2563]
[1744211054234,76.47,77084.3872,0.0,-0.98546,1e-05,1.24987]
[1744211054289,76.47,77084.3872,0.0,-0.98546,1e-05,1.24987]
[1744211055630,76.47,77084.3872,0.0,-0.98546,1e-05,1.24987]
[1744211056968,76.47,77084.3872,0.0,-0.98546,1e-05,1.24958]
[1744211058098,76.46,77084.3872,0.0,-0.98547,1e-05,1.24901]
[1744211058212,76.46,77084.3872,0.0,-0.98547,1e-05,1.24901]
[1744211058889,76.46,77084.3872,0.0,-0.98547,1e-05,1.24901]
[1744211059126,76.46,77084.3872,0.0,-0.98547,1e-05,1.24844]
[1744211060133,76.45,77093.8535,0.0,-0.98534,1e-05,1.25827]
[1744211060893,76.45,77093.8535,0.0,-0.98534,1e-05,1.25827]
[1744211062223,76.45,77093.8535,0.0,-0.98534,1e-05,1.25827]
[1744211062247,76.41,77109.3664,0.0,-0.98517,1e-05,1.27154]
[1744211062905,76.41,77109.3664,0.0,-0.98517,1e-05,1.27154]
[1744211063155,76.41,77109.3664,0.0,-0.98517,1e-05,1.27154]
[1744211063533,76.41,77109.3664,0.0,-0.98517,1e-05,1.27154]
[1744211065169,76.36,77105.9507,0.0,-0.98527,1e-05,1.26427]
[1744211065466,76.36,77105.9507,0.0,-0.98527,1e-05,1.26427]
[1744211068266,76.26,77104.5996,0.0,-0.9854,1e-05,1.2542]
[1744211069484,76.26,77104.5996,0.0,-0.9854,1e-05,1.2542]
[1744211070208,76.22,77104.5996,0.0,-0.98544,1e-05,1.25119]
[1744211071215,76.21,77119.074,0.0,-0.98528,1e-05,1.26252]
[1744211072222,76.21,77143.8505,0.0,-0.98493,1e-05,1.28918]
[1744211075243,76.16,77149.1995,0.0,-0.9849,1e-05,1.29106]
[1744211075581,76.16,77149.1995,0.0,-0.9849,1e-05,1.29106]
[1744211077110,76.15,77149.1995,0.0,-0.98491,1e-05,1.29074]
[1744211077258,76.11,77149.1995,0.0,-0.98495,1e-05,1.28745]
[1744211078263,76.07,77143.3386,0.0,-0.98508,1e-05,1.27782]
[1744211079287,76.07,77143.3386,0.0,-0.98508,1e-05,1.27782]
[1744211080265,75.99,77146.8352,0.0,-0.98512,1e-05,1.27534]
[1744211080515,75.99,77146.8352,0.0,-0.98512,1e-05,1.27534]
[1744211081266,75.95,77156.9961,0.0,-0.98501,1e-05,1.2832]
[1744211082268,75.91,77161.3705,0.0,-0.98499,1e-05,1.28472]
[1744211083269,75.87,77158.9049,0.0,-0.98507,1e-05,1.27883]
[1744211084894,75.83,77158.0394,0.0,-0.98513,1e-05,1.27479]
[1744211086272,75.8,77155.7127,0.0,-0.9852,1e-05,1.26926]
[1744211086982,75.8,77155.7127,0.0,-0.9852,1e-05,1.26926]
[1744211087273,75.79,77169.4232,0.0,-0.98501,1e-05,1.28365]
[1744211088274,75.79,77160.8798,0.0,-0.98514,1e-05,1.27397]
[1744211088405,75.79,77160.8798,0.0,-0.98514,1e-05,1.27397]
[1744211088948,75.79,77160.8798,0.0,-0.98514,1e-05,1.27397]
[1744211089989,75.75,77159.9963,0.0,-0.98519,1e-05,1.27001]
[1744211090278,75.71,77163.7771,0.0,-0.98518,1e-05,1.27115]
[1744211091279,75.71,77173.9315,0.0,-0.98503,1e-05,1.28197]
[1744211092280,75.7,77178.2438,0.0,-0.98497,1e-05,1.2864]
[1744211094283,75.7,77181.5176,0.0,-0.98493,1e-05,1.28935]
[1744211094777,75.7,77181.5176,0.0,-0.98493,1e-05,1.28935]
[1744211095284,75.69,77178.7664,0.0,-0.98498,1e-05,1.28599]
[1744211095756,75.69,77178.7664,0.0,-0.98498,1e-05,1.28599]
[1744211096285,75.65,77182.8119,0.0,-0.98496,1e-05,1.28718]
[1744211096612,75.65,77182.8119,0.0,-0.98496,1e-05,1.28718]
[1744211097286,75.61,77178.9705,0.0,-0.98506,1e-05,1.27981]
[1744211097842,75.61,77178.9705,0.0,-0.98506,1e-05,1.27981]
[1744211098287,75.57,77185.9014,0.0,-0.985,1e-05,1.28425]
[1744211099288,75.53,77189.5401,0.0,-0.98499,1e-05,1.28506]
[1744211100191,75.53,77189.5401,0.0,-0.98499,1e-05,1.28506]
[1744211100289,75.5,77186.7842,0.0,-0.98508,1e-05,1.27893]
[1744211102292,75.42,77188.607,0.0,-0.98513,1e-05,1.27491]
[1744211103293,75.39,77185.779,0.0,-0.98521,1e-05,1.26892]
[1744211106299,75.32,77157.9696,0.0,-0.98568,1e-05,1.2337]
[1744211107301,75.32,77142.8809,0.0,-0.9859,1e-05,1.2174]
[1744211108738,75.32,77141.2871,0.0,-0.98592,1e-05,1.21552]
[1744211110170,75.32,77141.2871,0.0,-0.98593,1e-05,1.21532]
[1744211110304,75.31,77146.7126,0.0,-0.98585,1e-05,1.22089]
[1744211111305,75.31,77141.3068,0.0,-0.98593,1e-05,1.21496]
[1744211111539,75.31,77141.3068,0.0,-0.98593,1e-05,1.21496]
[1744211111641,75.31,77141.3068,0.0,-0.98593,1e-05,1.21479]
[1744211112830,75.31,77141.3068,0.0,-0.98593,1e-05,1.21479]
[1744211112872,75.31,77141.3068,0.0,-0.98593,1e-05,1.21464]
[1744211114309,75.3,77123.5632,0.0,-0.98618,1e-05,1.19579]
[1744211115320,75.3,77128.7072,0.0,-0.98611,1e-05,1.20103]
[1744211116321,75.3,77135.5691,0.0,-0.98602,1e-05,1.20808]
[1744211117322,75.3,77154.3343,0.0,-0.98576,1e-05,1.22781]
[1744211118323,75.29,77158.0937,0.0,-0.98571,1e-05,1.23162]
[1744211118554,75.29,77158.0937,0.0,-0.98571,1e-05,1.23144]
[1744211120148,75.29,77158.0937,0.0,-0.98571,1e-05,1.23144]
[1744211120200,75.27,77158.0937,0.0,-0.98574,1e-05,1.22942]
[1744211121295,75.27,77158.0937,0.0,-0.98574,1e-05,1.22942]
[1744211121326,75.24,77159.6619,0.0,-0.98575,1e-05,1.22898]
[1744211122819,75.21,77166.3032,0.0,-0.98568,1e-05,1.2339]
[1744211125340,75.18,77175.8754,0.0,-0.98558,1e-05,1.24187]
[1744211126351,75.18,77247.2035,0.0,-0.98452,2e-05,1.32046]
[1744211127357,75.18,77260.3417,0.0,-0.98432,2e-05,1.33534]
[1744211128358,75.18,77258.4225,0.0,-0.98435,2e-05,1.33308]
[1744211130650,75.17,77262.6,0.0,-0.98429,2e-05,1.33762]
[1744211132362,75.16,77261.8604,0.0,-0.98436,2e-05,1.33225]
[1744211134364,75.15,77283.0793,0.0,-0.98404,2e-05,1.35572]
[1744211136366,75.15,77289.4595,0.0,-0.98394,2e-05,1.36305]
[1744211136696,75.15,77289.4595,0.0,-0.98394,2e-05,1.36294]
[1744211137712,75.15,77313.9271,0.0,-0.98356,2e-05,1.39148]
[1744211139370,75.15,77309.3153,0.0,-0.98363,2e-05,1.38593]
[1744211140370,75.15,77295.6503,0.0,-0.98385,2e-05,1.36983]
[1744211141371,75.15,77275.5014,0.0,-0.98417,2e-05,1.3464]
[1744211143391,75.15,77273.4337,0.0,-0.9842,2e-05,1.34394]
[1744211144392,75.15,77280.0434,0.0,-0.9841,2e-05,1.35151]
[1744211147395,75.14,77270.2056,0.0,-0.98426,2e-05,1.33963]
[1744211148396,75.14,77260.337,0.0,-0.98441,2e-05,1.32834]
[1744211149397,75.14,77257.9431,0.0,-0.98445,2e-05,1.32561]
[1744211149881,75.14,77257.9431,0.0,-0.98445,2e-05,1.32561]
[1744211150397,75.14,77257.9431,0.0,-0.98445,2e-05,1.32561]
[1744211150398,75.14,77258.0822,0.0,-0.98445,2e-05,1.32576]
[1744211151378,75.14,77258.0822,0.0,-0.98445,2e-05,1.32576]
[1744211151399,75.14,77256.0418,0.0,-0.98448,2e-05,1.32344]
[1744211152949,75.14,77256.0418,0.0,-0.98448,2e-05,1.32344]
[1744211154402,75.14,77260.7952,0.0,-0.9844,2e-05,1.32885]
[1744211154501,75.14,77260.7952,0.0,-0.9844,2e-05,1.32885]
[1744211155403,75.14,77265.6705,0.0,-0.98433,2e-05,1.3344]
[1744211156405,75.14,77270.8852,0.0,-0.98425,2e-05,1.34034]
[1744211157406,75.14,77278.8215,0.0,-0.98413,2e-05,1.34943]
[1744211158407,75.14,77285.4546,0.0,-0.98402,2e-05,1.35704]
[1744211159408,75.14,77290.535,0.0,-0.98394,2e-05,1.36287]
[1744211159939,75.14,77290.535,0.0,-0.98394,2e-05,1.36287]
[1744211160012,75.14,77290.535,0.0,-0.98395,2e-05,1.36281]
[1744211160655,75.14,77290.535,0.0,-0.98395,2e-05,1.36281]
[1744211165425,75.13,77267.55,0.0,-0.98431,2e-05,1.33569]
[1744211167427,75.13,77242.9616,0.0,-0.98469,2e-05,1.30779]
[1744211170431,75.13,77248.0041,0.0,-0.98461,2e-05,1.31356]
[1744211171432,75.13,77264.7039,0.0,-0.98436,2e-05,1.33252]
[1744211173434,75.13,77289.7602,0.0,-0.98397,2e-05,1.36129]
[1744211176012,75.13,77289.7602,0.0,-0.98397,2e-05,1.36121]
[1744211177009,75.13,77297.1945,0.0,-0.98385,2e-05,1.36974]
[1744211178019,75.12,77324.2548,0.0,-0.98342,2e-05,1.40153]
[1744211179442,75.12,77331.2727,0.0,-0.98331,2e-05,1.40969]
[1744211180443,75.12,77315.0793,0.0,-0.98357,2e-05,1.39038]
[1744211182445,75.12,77293.3004,0.0,-0.98392,2e-05,1.36476]
[1744211183446,75.12,77289.8036,0.0,-0.98398,2e-05,1.36067]
[1744211183536,75.12,77289.8036,0.0,-0.98398,2e-05,1.36067]
[1744211184008,75.12,77289.8036,0.0,-0.98398,2e-05,1.36067]
[1744211184447,75.12,77291.4666,0.0,-0.98395,2e-05,1.3626]
[1744211184859,75.12,77291.4666,0.0,-0.98395,2e-05,1.3626]
[1744211186449,75.12,77284.2755,0.0,-0.98406,2e-05,1.35428]
[1744211188451,75.12,77276.5286,0.0,-0.98418,2e-05,1.34539]
[1744211188760,75.12,77276.5286,0.0,-0.98418,2e-05,1.34539]
[1744211189452,75.12,77272.4147,0.0,-0.98424,2e-05,1.3407]
[1744211190372,75.12,77272.4147,0.0,-0.98424,2e-05,1.3407]
[1744211190786,75.13,77272.4147,0.0,-0.98424,2e-05,1.34108]
[1744211191454,75.13,77275.082,0.0,-0.98424,2e-05,1.34071]
[1744211192455,75.13,77285.1874,0.0,-0.98408,2e-05,1.35237]
[1744211193456,75.13,77296.7873,0.0,-0.9839,2e-05,1.36583]
[1744211194458,75.13,77303.5677,0.0,-0.98379,2e-05,1.37374]
[1744211196459,75.13,77321.1248,0.0,-0.98351,2e-05,1.39432]
[1744211197460,75.13,77330.5754,0.0,-0.98336,2e-05,1.40548]
[1744211198461,75.13,77335.6975,0.0,-0.98328,2e-05,1.41151]
[1744211199462,75.13,77343.4642,0.0,-0.98315,2e-05,1.42072]
[1744211200463,75.13,77347.423,0.0,-0.98309,2e-05,1.42537]
[1744211204214,75.12,77347.1532,0.0,-0.9831,2e-05,1.42471]
[1744211205220,75.12,77362.6509,0.0,-0.98284,2e-05,1.44329]
[1744211206227,75.12,77380.2636,0.0,-0.98255,2e-05,1.46466]
[1744211208243,75.11,77377.3722,0.0,-0.9826,2e-05,1.46077]
[1744211209250,75.11,77377.9769,0.0,-0.98259,2e-05,1.46133]
[1744211210271,75.11,77385.5974,0.0,-0.98247,2e-05,1.47052]
[1744211211270,75.11,77390.6521,0.0,-0.98238,2e-05,1.47676]
[1744211212277,75.11,77390.6521,0.0,-0.98238,2e-05,1.47656]
[1744211213485,75.1,77387.1668,0.0,-0.98245,2e-05,1.47186]
[1744211214292,75.1,77387.1668,0.0,-0.98245,2e-05,1.4718]
[1744211215298,75.1,77368.8455,0.0,-0.98276,2e-05,1.44928]
[1744211216305,75.1,77357.4077,0.0,-0.98295,2e-05,1.43535]
[1744211217312,75.1,77350.9744,0.0,-0.98306,2e-05,1.42757]
[1744211217506,75.1,77350.9744,0.0,-0.98306,2e-05,1.42757]
[1744211218490,75.1,77340.9447,0.0,-0.98322,2e-05,1.41551]
[1744211218686,75.1,77340.9447,0.0,-0.98322,2e-05,1.41551]
[1744211219491,75.1,77332.0815,0.0,-0.98337,2e-05,1.40494]
[1744211221748,75.1,77331.2812,0.0,-0.98338,2e-05,1.40403]
[1744211221986,75.1,77331.2812,0.0,-0.98338,2e-05,1.40403]
[1744211222349,75.1,77331.2812,0.0,-0.98338,2e-05,1.40406]
[1744211223356,75.1,77323.5861,0.0,-0.9835,2e-05,1.39492]
[1744211223538,75.1,77323.5861,0.0,-0.9835,2e-05,1.39492]
[1744211224363,75.1,77323.5861,0.0,-0.9835,2e-05,1.395]
[1744211225271,75.1,77323.5861,0.0,-0.9835,2e-05,1.395]
[1744211226381,75.1,77315.945,0.0,-0.98362,2e-05,1.38595]
[1744211226937,75.1,77315.945,0.0,-0.98362,2e-05,1.38595]
[1744211229094,75.1,77315.945,0.0,-0.98362,2e-05,1.38593]
[1744211229154,75.1,77315.945,0.0,-0.98362,2e-05,1.38593]
[1744211229402,75.1,77315.945,0.0,-0.98362,2e-05,1.3859]
[1744211230367,75.1,77315.945,0.0,-0.98362,2e-05,1.3859]
[1744211232423,74.99,77311.4454,0.0,-0.98383,2e-05,1.37096]
[1744211232700,74.99,77311.4454,0.0,-0.98383,2e-05,1.37096]
[1744211233430,74.94,77311.4454,0.0,-0.98389,2e-05,1.36664]
[1744211233927,74.94,77311.4454,0.0,-0.98389,2e-05,1.36664]
[1744211236451,74.8,77292.8112,0.0,-0.98434,2e-05,1.33314]
[1744211236693,74.8,77292.8112,0.0,-0.98434,2e-05,1.33314]
[1744211237458,74.75,77292.8112,0.0,-0.98439,2e-05,1.32945]
[1744211238465,74.71,77284.9762,0.0,-0.98456,2e-05,1.31688]
[1744211240479,74.63,77278.6,0.0,-0.98475,2e-05,1.30313]
[1744211240932,74.63,77278.6,0.0,-0.98475,2e-05,1.30313]
[1744211242494,74.56,77265.3763,0.0,-0.98503,1e-05,1.28234]
[1744211244511,74.49,77267.4456,0.0,-0.98508,1e-05,1.27886]
[1744211245350,74.49,77267.4456,0.0,-0.98508,1e-05,1.27886]
[1744211245406,74.49,77267.4456,0.0,-0.98508,1e-05,1.27886]
[1744211245518,74.46,77267.4456,0.0,-0.98512,1e-05,1.27609]
[1744211246523,74.42,77270.2928,0.0,-0.98511,1e-05,1.27647]
[1744211247524,74.39,77260.0159,0.0,-0.9853,1e-05,1.26252]
[1744211248526,74.36,77258.0181,0.0,-0.98536,1e-05,1.25786]
[1744211251528,74.33,77243.1832,0.0,-0.98566,1e-05,1.23518]
[1744211252529,74.32,77240.0834,0.0,-0.9857,1e-05,1.23161]
[1744211253530,74.32,77236.7625,0.0,-0.98575,1e-05,1.22782]
[1744211254531,74.32,77232.4888,0.0,-0.98582,1e-05,1.22302]
[1744211255345,74.32,77232.4888,0.0,-0.98582,1e-05,1.22302]
[1744211256533,74.31,77230.1778,0.0,-0.98585,1e-05,1.22017]
[1744211257534,74.31,77225.4202,0.0,-0.98592,1e-05,1.21488]
[1744211259536,74.27,77227.7401,0.0,-0.98594,1e-05,1.21408]
[1744211260537,74.25,77234.4713,0.0,-0.98586,1e-05,1.2196]
[1744211262539,74.21,77227.8,0.0,-0.986,1e-05,1.20919]
[1744211265542,74.15,77233.8178,0.0,-0.98598,1e-05,1.21112]
[1744211266543,74.13,77230.73,0.0,-0.98604,1e-05,1.20633]
[1744211268546,74.1,77214.3091,0.0,-0.98631,1e-05,1.18632]
[1744211269547,74.1,77197.9611,0.0,-0.98653,1e-05,1.16904]
[1744211270548,74.09,77207.3195,0.0,-0.98642,1e-05,1.1779]
[1744211271549,74.08,77210.41,0.0,-0.98639,1e-05,1.18017]
[1744211272550,74.07,77217.9523,0.0,-0.98628,1e-05,1.18802]
[1744211272640,74.07,77217.9523,0.0,-0.98628,1e-05,1.18802]
[1744211272710,74.07,77217.9523,0.0,-0.98628,1e-05,1.18802]
[1744211274552,74.07,77235.0635,0.0,-0.98605,1e-05,1.20598]
[1744211275553,74.07,77241.2498,0.0,-0.98596,1e-05,1.21247]
[1744211277555,74.07,77244.6229,0.0,-0.98592,1e-05,1.21579]
[1744211278988,74.06,77245.2919,0.0,-0.98591,1e-05,1.21635]
[1744211279557,74.07,77245.8903,0.0,-0.9859,1e-05,1.21718]
[1744211281559,74.07,77248.2828,0.0,-0.98586,1e-05,1.21995]
[1744211282560,74.07,77253.9679,0.0,-0.98578,1e-05,1.22628]
[1744211282788,74.07,77253.9679,0.0,-0.98578,1e-05,1.22644]
[1744211283795,74.07,77261.9841,0.0,-0.98566,1e-05,1.23532]
[1744211285131,74.07,77261.9841,0.0,-0.98566,1e-05,1.23532]
[1744211285563,74.08,77268.4099,0.0,-0.98556,1e-05,1.24265]
[1744211286564,74.08,77276.2824,0.0,-0.98544,1e-05,1.25144]
[1744211288484,74.08,77276.2824,0.0,-0.98544,1e-05,1.25144]
[1744211290177,74.08,77277.846,0.0,-0.98542,1e-05,1.25343]
[1744211290233,74.08,77277.846,0.0,-0.98541,1e-05,1.25358]
[1744211291851,74.09,77261.2431,0.0,-0.98565,1e-05,1.23568]
[1744211293571,74.09,77242.6818,0.0,-0.98592,1e-05,1.21573]
[1744211293865,74.09,77242.6818,0.0,-0.98591,1e-05,1.21598]
[1744211294769,74.09,77242.6818,0.0,-0.98591,1e-05,1.21598]
[1744211294872,74.1,77242.6818,0.0,-0.98591,1e-05,1.21622]
[1744211296529,74.1,77242.6818,0.0,-0.98591,1e-05,1.21622]
[1744211296574,74.1,77254.2712,0.0,-0.98574,1e-05,1.22902]
[1744211297576,74.1,77264.2395,0.0,-0.98559,1e-05,1.24013]
[1744211298576,74.11,77280.6294,0.0,-0.98535,1e-05,1.25839]
[1744211298905,74.11,77280.6294,0.0,-0.98535,1e-05,1.25856]
[1744211300579,74.11,77287.12,0.0,-0.98525,1e-05,1.26615]
[1744211301926,74.11,77285.0999,0.0,-0.98527,1e-05,1.26408]
[1744211303582,74.12,77300.6117,0.0,-0.98504,2e-05,1.28174]
[1744211305602,74.12,77300.6117,0.0,-0.98504,2e-05,1.28191]
[1744211305959,74.12,77300.6117,0.0,-0.98503,2e-05,1.28206]
[1744211307973,74.13,77308.0727,0.0,-0.98492,2e-05,1.29076]
[1744211309416,74.13,77308.0727,0.0,-0.98492,2e-05,1.29076]
[1744211309592,74.13,77301.6818,0.0,-0.98501,2e-05,1.28379]
[1744211310593,74.13,77290.9318,0.0,-0.98517,1e-05,1.27192]
[1744211312005,74.13,77290.9318,0.0,-0.98521,1e-05,1.26847]
[1744211313598,74.14,77284.5283,0.0,-0.9853,1e-05,1.26154]
[1744211314016,74.14,77284.5283,0.0,-0.9853,1e-05,1.26181]
[1744211315599,74.15,77261.563,0.0,-0.98562,1e-05,1.23713]
[1744211317296,74.15,77261.563,0.0,-0.98562,1e-05,1.23713]
[1744211318047,74.15,77257.3526,0.0,-0.98568,1e-05,1.23315]
[1744211319675,74.16,77257.4954,0.0,-0.98567,1e-05,1.23361]
[1744211320060,74.16,77257.4954,0.0,-0.98567,1e-05,1.23393]
[1744211321067,74.17,77249.6094,0.0,-0.98578,1e-05,1.22567]
[1744211322075,74.17,77251.3551,0.0,-0.98575,1e-05,1.22789]
[1744211322980,74.17,77251.3551,0.0,-0.98575,1e-05,1.22789]
[1744211323082,74.17,77251.3551,0.0,-0.98574,1e-05,1.22823]
[1744211324062,74.17,77251.3551,0.0,-0.98574,1e-05,1.22823]
[1744211325616,74.18,77251.3551,0.0,-0.98574,1e-05,1.22858]
[1744211326611,74.19,77234.9694,0.0,-0.98596,1e-05,1.21189]
[1744211327161,74.19,77234.9694,0.0,-0.98596,1e-05,1.21189]
[1744211330595,74.2,77233.9005,0.0,-0.98597,1e-05,1.21142]
[1744211333135,74.21,77234.7961,0.0,-0.98594,1e-05,1.21305]
[1744211333619,74.21,77237.4518,0.0,-0.9859,1e-05,1.21613]
[1744211334950,74.21,77238.2073,0.0,-0.98589,1e-05,1.21716]
[1744211336499,74.21,77238.2073,0.0,-0.98589,1e-05,1.21716]
[1744211337580,74.22,77238.2073,0.0,-0.98589,1e-05,1.21736]
[1744211337623,74.22,77234.7037,0.0,-0.98593,1e-05,1.21381]
[1744211339625,74.23,77242.1977,0.0,-0.98582,1e-05,1.22252]
[1744211340164,74.23,77242.1977,0.0,-0.98582,1e-05,1.22252]
[1744211340626,74.23,77237.5828,0.0,-0.98588,1e-05,1.21775]
[1744211342006,74.23,77237.5828,0.0,-0.98588,1e-05,1.21775]
[1744211342628,74.23,77234.1503,0.0,-0.98592,1e-05,1.21449]
[1744211343629,74.24,77236.3223,0.0,-0.98589,1e-05,1.21704]
[1744211347250,74.24,77236.5163,0.0,-0.98588,1e-05,1.2179]
[1744211347633,74.25,77239.1667,0.0,-0.98584,1e-05,1.22097]
[1744211349277,74.25,77239.1667,0.0,-0.98583,1e-05,1.22119]
[1744211350284,74.25,77228.9467,0.0,-0.98598,1e-05,1.21041]
[1744211351639,74.26,77239.4524,0.0,-0.98582,1e-05,1.22215]
[1744211354642,74.27,77236.6912,0.0,-0.98585,1e-05,1.21979]
[1744211357335,74.27,77238.388,0.0,-0.98582,1e-05,1.22202]
[1744211358341,74.27,77244.4831,0.0,-0.98573,1e-05,1.22882]
[1744211359348,74.28,77244.483,0.0,-0.98573,1e-05,1.22899]
[1744211360355,74.28,77244.483,0.0,-0.98573,1e-05,1.22915]
[1744211361455,74.28,77244.483,0.0,-0.98573,1e-05,1.22915]
[1744211363376,74.28,77268.3077,0.0,-0.98538,1e-05,1.25569]
[1744211364654,74.29,77259.6127,0.0,-0.9855,1e-05,1.24644]
[1744211365655,74.29,77256.248,0.0,-0.98555,1e-05,1.24293]
[1744211367090,74.29,77256.248,0.0,-0.98555,1e-05,1.24293]
[1744211368514,74.29,77256.248,0.0,-0.98555,1e-05,1.24271]
[1744211369659,74.28,77249.0794,0.0,-0.98566,1e-05,1.23426]
[1744211371436,74.28,77249.0794,0.0,-0.9857,1e-05,1.23049]
[1744211372664,74.28,77249.0794,0.0,-0.9857,1e-05,1.23049]
[1744211372662,74.28,77280.9932,0.0,-0.98523,1e-05,1.26611]
[1744211373819,74.28,77280.9932,0.0,-0.98523,1e-05,1.26611]
[1744211374457,74.29,77280.9932,0.0,-0.98522,1e-05,1.26646]
[1744211375620,74.29,77280.9932,0.0,-0.98522,1e-05,1.26646]
[1744211375665,74.29,77289.0164,0.0,-0.9851,1e-05,1.27541]
[1744211376471,74.3,77289.0164,0.0,-0.9851,1e-05,1.27605]
[1744211377400,74.3,77289.0164,0.0,-0.9851,1e-05,1.27605]
[1744211378356,74.3,77289.0164,0.0,-0.9851,1e-05,1.27605]
[1744211378485,74.31,77289.0164,0.0,-0.98508,1e-05,1.27689]
[1744211380499,74.32,77252.5798,0.0,-0.98561,1e-05,1.23747]
[1744211381506,74.32,77260.6388,0.0,-0.98549,1e-05,1.24629]
[1744211382487,74.32,77260.6388,0.0,-0.98549,1e-05,1.24629]
[1744211383677,74.33,77266.8325,0.0,-0.98539,1e-05,1.2539]
[1744211384528,74.33,77266.8325,0.0,-0.98539,1e-05,1.25426]
[1744211385535,74.33,77283.66,0.0,-0.98513,1e-05,1.27325]
[1744211386543,74.33,77296.4903,0.0,-0.98494,2e-05,1.28763]
[1744211387550,74.34,77300.172,0.0,-0.98488,2e-05,1.29211]
[1744211387772,74.34,77300.172,0.0,-0.98488,2e-05,1.29211]
[1744211388557,74.34,77300.172,0.0,-0.98488,2e-05,1.29221]
[1744211390626,74.34,77296.4564,0.0,-0.98493,2e-05,1.28823]
[1744211391578,74.34,77286.7061,0.0,-0.98508,1e-05,1.27739]
[1744211392585,74.34,77293.9861,0.0,-0.98497,2e-05,1.28564]
[1744211393592,74.35,77297.1489,0.0,-0.98492,2e-05,1.28931]
[1744211394599,74.35,77289.2093,0.0,-0.98503,2e-05,1.28063]
[1744211395606,74.35,77284.6956,0.0,-0.9851,1e-05,1.27593]
[1744211396613,74.36,77289.448,0.0,-0.98502,2e-05,1.28158]
[1744211397620,74.36,77294.9981,0.0,-0.98494,2e-05,1.28791]
[1744211398627,74.35,77292.4004,0.0,-0.98498,2e-05,1.28471]
[1744211399634,74.35,77288.7054,0.0,-0.98504,2e-05,1.28028]
[1744211401649,74.34,77284.0763,0.0,-0.98511,1e-05,1.27457]
[1744211402656,74.35,77280.4926,0.0,-0.98517,1e-05,1.2707]
[1744211403666,74.35,77281.4008,0.0,-0.98515,1e-05,1.27181]
[1744211404671,74.35,77290.2173,0.0,-0.98502,2e-05,1.28167]
[1744211405678,74.35,77290.2173,0.0,-0.98502,2e-05,1.28192]
[1744211406685,74.35,77270.1555,0.0,-0.98532,1e-05,1.25935]
[1744211407694,74.35,77267.5971,0.0,-0.98535,1e-05,1.25676]
[1744211408701,74.35,77281.4578,0.0,-0.98515,1e-05,1.27213]
[1744211409709,74.35,77281.4578,0.0,-0.98514,1e-05,1.27248]
[1744211410715,74.36,77290.0401,0.0,-0.98501,2e-05,1.28237]
[1744211411722,74.36,77313.3529,0.0,-0.98465,2e-05,1.30902]
[1744211412729,74.37,77324.096,0.0,-0.98448,2e-05,1.32159]
[1744211413730,74.37,77331.1039,0.0,-0.98437,2e-05,1.32992]
[1744211414731,74.37,77338.1835,0.0,-0.98425,2e-05,1.33862]
[1744211417742,74.38,77335.7869,0.0,-0.98428,2e-05,1.33635]
[1744211418743,74.38,77324.1732,0.0,-0.98446,2e-05,1.32324]
[1744211419744,74.39,77313.0616,0.0,-0.98463,2e-05,1.31083]
[1744211420745,74.39,77323.5654,0.0,-0.98446,2e-05,1.32313]
[1744211421679,74.39,77323.5654,0.0,-0.98446,2e-05,1.32313]
[1744211421746,74.39,77328.3093,0.0,-0.98438,2e-05,1.32886]
[1744211423748,74.4,77325.7162,0.0,-0.98442,2e-05,1.32642]
[1744211424480,74.4,77325.7162,0.0,-0.98442,2e-05,1.32642]
[1744211424503,74.4,77325.7162,0.0,-0.98441,2e-05,1.32668]
[1744211425782,74.4,77325.7162,0.0,-0.98441,2e-05,1.32668]
[1744211425750,74.41,77346.8433,0.0,-0.98408,2e-05,1.3514]
[1744211427752,74.41,77344.9257,0.0,-0.9841,2e-05,1.34962]
[1744211428128,74.41,77344.9257,0.0,-0.9841,2e-05,1.34962]
[1744211428326,74.41,77344.9257,0.0,-0.9841,2e-05,1.34988]
[1744211429135,74.41,77344.9257,0.0,-0.9841,2e-05,1.34988]
[1744211429236,74.42,77344.9257,0.0,-0.9841,2e-05,1.35017]
[1744211431756,74.42,77323.1111,0.0,-0.98447,2e-05,1.32172]
[1744211432757,74.43,77325.7464,0.0,-0.98443,2e-05,1.32502]
[1744211433523,74.43,77325.7464,0.0,-0.98443,2e-05,1.32502]
[1744211434759,74.43,77327.718,0.0,-0.9844,2e-05,1.3272]
[1744211436761,74.42,77322.1284,0.0,-0.98449,2e-05,1.32005]
[1744211437762,74.42,77327.4518,0.0,-0.98441,2e-05,1.32631]
[1744211437872,74.42,77327.4518,0.0,-0.98441,2e-05,1.32631]
[1744211438682,74.42,77327.4518,0.0,-0.98441,2e-05,1.32631]
[1744211439764,74.43,77325.1604,0.0,-0.98444,2e-05,1.32409]
[1744211440765,74.43,77336.2404,0.0,-0.98426,2e-05,1.33713]
[1744211441766,74.43,77340.2763,0.0,-0.9842,2e-05,1.34206]
[1744211443768,74.44,77343.8273,0.0,-0.98413,2e-05,1.34667]
[1744211445770,74.44,77345.7077,0.0,-0.9841,2e-05,1.34934]
[1744211446771,74.45,77338.4175,0.0,-0.98421,2e-05,1.34112]
[1744211447772,74.45,77333.0308,0.0,-0.98429,2e-05,1.33514]
[1744211448773,74.44,77323.9577,0.0,-0.98444,2e-05,1.32432]
[1744211449774,74.44,77314.4386,0.0,-0.98459,2e-05,1.31307]
[1744211451776,74.43,77307.826,0.0,-0.9847,2e-05,1.30487]
[1744211452777,74.43,77311.3553,0.0,-0.98465,2e-05,1.30855]
[1744211454779,74.42,77308.4797,0.0,-0.9847,2e-05,1.30461]
[1744211455502,74.42,77308.4797,0.0,-0.9847,2e-05,1.30461]
[1744211455597,74.42,77308.4797,0.0,-0.98471,2e-05,1.30428]
[1744211456781,74.41,77315.1602,0.0,-0.98461,2e-05,1.31155]
[1744211457782,74.41,77319.2031,0.0,-0.98455,2e-05,1.31582]
[1744211458783,74.37,77325.3971,0.0,-0.9845,2e-05,1.31935]
[1744211459445,74.37,77325.3971,0.0,-0.9845,2e-05,1.31935]
[1744211459497,74.32,77325.3971,0.0,-0.98455,2e-05,1.31586]
[1744211460785,74.29,77310.5718,0.0,-0.98482,2e-05,1.29585]
[1744211461786,74.25,77305.4376,0.0,-0.98494,2e-05,1.28709]
[1744211462788,74.21,77307.4722,0.0,-0.98495,2e-05,1.28645]
[1744211463788,74.21,77315.4963,0.0,-0.98483,2e-05,1.2952]
[1744211465790,74.2,77306.3988,0.0,-0.98498,2e-05,1.28434]
[1744211466791,74.2,77299.1133,0.0,-0.98509,1e-05,1.27589]
[1744211468245,74.2,77299.394,0.0,-0.98509,1e-05,1.27593]
[1744211468274,74.19,77299.394,0.0,-0.98509,1e-05,1.27565]
[1744211469794,74.19,77312.5955,0.0,-0.9849,2e-05,1.2902]
[1744211470795,74.19,77308.8972,0.0,-0.98496,2e-05,1.28574]
[1744211473803,74.15,77324.5396,0.0,-0.98477,2e-05,1.30001]
[1744211474803,74.14,77342.7325,0.0,-0.98449,2e-05,1.32047]
[1744211476806,74.13,77338.6429,0.0,-0.98457,2e-05,1.31508]
[1744211476930,74.13,77338.6429,0.0,-0.98457,2e-05,1.31508]
[1744211477806,74.13,77328.8116,0.0,-0.98472,2e-05,1.30352]
[1744211480810,74.12,77332.0086,0.0,-0.98468,2e-05,1.30652]
[1744211481243,74.12,77332.0086,0.0,-0.98469,2e-05,1.3061]
[1744211482249,74.11,77381.1646,0.0,-0.98392,2e-05,1.36271]
[1744211483814,74.1,77368.1966,0.0,-0.98414,2e-05,1.34665]
[1744211484815,74.1,77357.7529,0.0,-0.98431,2e-05,1.33411]
[1744211487818,74.08,77359.9203,0.0,-0.98429,2e-05,1.33551]
[1744211488103,74.08,77359.9203,0.0,-0.98429,2e-05,1.33551]
[1744211489340,74.08,77359.9203,0.0,-0.98429,2e-05,1.33551]
[1744211490821,74.07,77338.47,0.0,-0.98464,2e-05,1.30973]
[1744211491822,74.07,77345.1246,0.0,-0.98458,2e-05,1.31328]
[1744211492823,74.06,77349.3069,0.0,-0.98452,2e-05,1.31774]
[1744211494061,74.06,77349.3069,0.0,-0.98452,2e-05,1.31774]
[1744211495076,74.06,77349.3069,0.0,-0.98453,2e-05,1.3174]
[1744211495277,74.06,77349.3069,0.0,-0.98453,2e-05,1.3174]
[1744211495826,74.05,77347.8872,0.0,-0.98456,2e-05,1.3151]
[1744211496548,74.05,77347.8872,0.0,-0.98456,2e-05,1.3151]
[1744211496559,74.05,77347.8872,0.0,-0.98456,2e-05,1.3151]
[1744211496650,74.05,77347.8872,0.0,-0.98456,2e-05,1.31478]
[1744211497828,74.04,77336.4759,0.0,-0.98474,2e-05,1.30141]
[1744211498703,74.04,77336.4759,0.0,-0.98474,2e-05,1.30141]
[1744211499832,74.04,77343.5346,0.0,-0.98464,2e-05,1.30883]
[1744211501279,74.03,77343.1327,0.0,-0.98465,2e-05,1.30804]
[1744211501833,74.03,77343.5368,0.0,-0.98465,2e-05,1.30818]
[1744211501852,74.03,77343.5368,0.0,-0.98465,2e-05,1.30818]
[1744211502834,74.02,77338.9643,0.0,-0.98473,2e-05,1.30264]
[1744211503539,74.02,77338.9643,0.0,-0.98473,2e-05,1.30264]
[1744211504836,74.02,77343.9583,0.0,-0.98466,2e-05,1.3077]
[1744211505837,74.01,77328.2217,0.0,-0.9849,2e-05,1.2895]
[1744211505973,74.01,77328.2217,0.0,-0.9849,2e-05,1.2895]
[1744211506838,74.01,77324.7369,0.0,-0.98496,2e-05,1.28527]
[1744211507628,74.01,77324.7369,0.0,-0.98496,2e-05,1.28527]
[1744211511844,73.93,77326.4788,0.0,-0.98502,2e-05,1.28081]
[1744211512554,73.93,77326.4788,0.0,-0.98502,2e-05,1.28081]
[1744211512655,73.93,77326.4788,0.0,-0.98503,2e-05,1.28052]
[1744211513846,73.93,77339.6369,0.0,-0.98483,2e-05,1.29512]
[1744211514847,73.92,77343.3898,0.0,-0.98478,2e-05,1.29908]
[1744211515848,73.92,77348.3603,0.0,-0.9847,2e-05,1.30444]
[1744211516184,73.92,77348.3603,0.0,-0.9847,2e-05,1.30444]
[1744211516849,73.91,77350.1544,0.0,-0.98468,2e-05,1.30617]
[1744211517518,73.91,77350.1544,0.0,-0.98468,2e-05,1.30617]
[1744211517850,73.91,77352.369,0.0,-0.98465,2e-05,1.30839]
[1744211518851,73.87,77355.4648,0.0,-0.98465,2e-05,1.30868]
[1744211519139,73.87,77355.4648,0.0,-0.98465,2e-05,1.30868]
[1744211520914,73.87,77355.4648,0.0,-0.98465,2e-05,1.30868]
[1744211520853,73.87,77364.1711,0.0,-0.98452,2e-05,1.31856]
[1744211522549,73.87,77364.1711,0.0,-0.98451,2e-05,1.31884]
[1744211523857,73.88,77382.9228,0.0,-0.98421,2e-05,1.34088]
[1744211524857,73.88,77368.6115,0.0,-0.98443,2e-05,1.32453]
[1744211525858,73.88,77358.4961,0.0,-0.98459,2e-05,1.31317]
[1744211526579,73.89,77358.4961,0.0,-0.98458,2e-05,1.31344]
[1744211527586,73.89,77376.4396,0.0,-0.9843,2e-05,1.33446]
[1744211528593,73.89,77387.4077,0.0,-0.98412,2e-05,1.34752]
[1744211529600,73.9,77389.4476,0.0,-0.98409,2e-05,1.35017]
[1744211530607,73.9,77390.5111,0.0,-0.98407,2e-05,1.35165]
[1744211531614,73.9,77397.901,0.0,-0.98395,2e-05,1.3606]
[1744211532621,73.9,77394.9862,0.0,-0.98399,2e-05,1.35743]
[1744211533630,73.91,77380.7461,0.0,-0.98421,2e-05,1.34101]
[1744211534637,73.91,77363.8578,0.0,-0.98447,2e-05,1.32158]
[1744211535644,73.91,77354.4772,0.0,-0.98462,2e-05,1.31078]
[1744211536651,73.92,77354.4772,0.0,-0.98461,2e-05,1.31122]
[1744211537872,73.92,77321.3083,0.0,-0.98512,2e-05,1.27381]
[1744211538665,73.92,77321.3083,0.0,-0.98511,2e-05,1.27409]
[1744211539672,73.93,77305.0553,0.0,-0.98535,1e-05,1.25624]
[1744211540679,73.93,77294.6588,0.0,-0.9855,1e-05,1.24504]
[1744211541686,73.93,77291.0699,0.0,-0.98555,1e-05,1.24138]
[1744211542693,73.94,77295.1675,0.0,-0.98549,1e-05,1.24616]
[1744211543700,73.94,77305.7468,0.0,-0.98532,1e-05,1.25826]
[1744211544707,73.94,77311.7973,0.0,-0.98523,1e-05,1.26537]
[1744211545083,73.94,77311.7973,0.0,-0.98523,1e-05,1.26537]
[1744211545214,73.94,77311.7973,0.0,-0.98523,1e-05,1.26537]
[1744211545715,73.95,77311.7973,0.0,-0.98522,1e-05,1.26574]
[1744211546840,73.95,77311.7973,0.0,-0.98522,1e-05,1.26574]
[1744211547885,73.96,77307.2907,0.0,-0.98528,1e-05,1.26137]
[1744211548739,73.96,77307.2907,0.0,-0.98528,1e-05,1.26168]
[1744211549746,73.97,77281.2072,0.0,-0.98566,1e-05,1.23322]
[1744211550753,73.97,77275.5436,0.0,-0.98573,1e-05,1.22736]
[1744211550927,73.97,77275.5436,0.0,-0.98573,1e-05,1.22736]
[1744211551760,73.97,77275.5436,0.0,-0.98577,1e-05,1.22411]
[1744211552122,73.97,77275.5436,0.0,-0.98577,1e-05,1.22411]
[1744211552940,73.98,77275.5436,0.0,-0.98577,1e-05,1.22444]
[1744211553774,74.02,77275.5436,0.0,-0.98572,1e-05,1.22759]
[1744211554781,74.02,77278.8233,0.0,-0.98567,1e-05,1.23146]
[1744211555788,74.02,77285.8868,0.0,-0.98557,1e-05,1.239]
[1744211556795,73.99,77283.7614,0.0,-0.98563,1e-05,1.23467]
[1744211558809,73.99,77287.3594,0.0,-0.98558,1e-05,1.23821]
[1744211558991,73.99,77287.3594,0.0,-0.98558,1e-05,1.23821]
[1744211560830,73.98,77286.6804,0.0,-0.9856,1e-05,1.23704]
[1744211561833,73.98,77286.6804,0.0,-0.9856,1e-05,1.23704]
[1744211561900,73.98,77299.2325,0.0,-0.98542,1e-05,1.25064]
[1744211563847,73.97,77294.1159,0.0,-0.9855,1e-05,1.24456]
[1744211564854,73.97,77297.9828,0.0,-0.98544,1e-05,1.2486]
[1744211565810,73.97,77297.9828,0.0,-0.98544,1e-05,1.2486]
[1744211566868,73.97,77297.9828,0.0,-0.98545,1e-05,1.24811]
[1744211567875,73.96,77319.8194,0.0,-0.98513,2e-05,1.27214]
[1744211568439,73.96,77319.8194,0.0,-0.98513,2e-05,1.27214]
[1744211569722,73.96,77319.8194,0.0,-0.98513,2e-05,1.27186]
[1744211570896,73.95,77329.9454,0.0,-0.98499,2e-05,1.2827]
[1744211571000,73.95,77329.9454,0.0,-0.98499,2e-05,1.2827]
[1744211571149,73.95,77329.9454,0.0,-0.98499,2e-05,1.2827]
[1744211571903,73.95,77329.9454,0.0,-0.98499,2e-05,1.28243]
[1744211572061,73.95,77329.9454,0.0,-0.98499,2e-05,1.28243]
[1744211573840,73.95,77329.9454,0.0,-0.985,2e-05,1.28216]
[1744211574599,73.94,77329.9454,0.0,-0.985,2e-05,1.28189]
[1744211576919,73.93,77322.4948,0.0,-0.98512,2e-05,1.27273]
[1744211578921,73.93,77324.9863,0.0,-0.98509,2e-05,1.27501]
[1744211579245,73.93,77324.9863,0.0,-0.98509,2e-05,1.27501]
[1744211580923,73.92,77329.4072,0.0,-0.98503,2e-05,1.27944]
[1744211581924,73.92,77325.0924,0.0,-0.9851,2e-05,1.27433]
[1744211583926,73.91,77313.1313,0.0,-0.98529,1e-05,1.26045]
[1744211584927,73.88,77308.8113,0.0,-0.98538,1e-05,1.25339]
[1744211585928,73.88,77304.7296,0.0,-0.98545,1e-05,1.24865]
[1744211587930,73.88,77307.861,0.0,-0.9854,1e-05,1.25168]
[1744211588931,73.87,77315.4655,0.0,-0.9853,1e-05,1.2599]
[1744211589932,73.85,77313.2914,0.0,-0.98536,1e-05,1.25519]
[1744211590933,73.84,77299.3745,0.0,-0.98557,1e-05,1.23961]
[1744211591934,73.84,77289.5305,0.0,-0.98571,1e-05,1.22863]
[1744211592935,73.84,77283.4293,0.0,-0.9858,1e-05,1.22181]
[1744211594937,73.83,77285.5651,0.0,-0.98578,1e-05,1.2238]
[1744211595602,73.83,77285.5651,0.0,-0.98578,1e-05,1.2238]
[1744211595684,73.83,77285.5651,0.0,-0.98578,1e-05,1.22364]
[1744211598941,73.83,77288.3614,0.0,-0.98575,1e-05,1.22617]
[1744211601944,73.82,77285.4072,0.0,-0.9858,1e-05,1.22244]
[1744211602945,73.82,77282.8914,0.0,-0.98583,1e-05,1.21954]
[1744211603189,73.82,77282.8914,0.0,-0.98583,1e-05,1.21954]
[1744211604404,73.8,77282.8914,0.0,-0.98585,1e-05,1.21797]
[1744211606949,73.76,77277.519,0.0,-0.98597,1e-05,1.20903]
[1744211608951,73.74,77279.9906,0.0,-0.98596,1e-05,1.21018]
[1744211611394,73.74,77278.2901,0.0,-0.98599,1e-05,1.20806]
[1744211611954,73.72,77277.4933,0.0,-0.98606,1e-05,1.2023]
[1744211612424,73.71,77277.4933,0.0,-0.98607,1e-05,1.20115]
[1744211613956,73.69,77269.3525,0.0,-0.9862,1e-05,1.1913]
[1744211614106,73.69,77269.3525,0.0,-0.9862,1e-05,1.1913]
[1744211614957,73.69,77276.8835,0.0,-0.9861,1e-05,1.19925]
[1744211615520,73.69,77276.8835,0.0,-0.9861,1e-05,1.19925]
[1744211617096,73.69,77276.8835,0.0,-0.9861,1e-05,1.19897]
[1744211617960,73.68,77288.9998,0.0,-0.98593,1e-05,1.2119]
[1744211618698,73.68,77288.9998,0.0,-0.98593,1e-05,1.2119]
[1744211620667,73.68,77288.9998,0.0,-0.98593,1e-05,1.21161]
[1744211622226,73.68,77288.8282,0.0,-0.98594,1e-05,1.21114]
[1744211622260,73.68,77288.8282,0.0,-0.98594,1e-05,1.21102]
[1744211624967,73.65,77268.666,0.0,-0.98626,1e-05,1.1872]
[1744211626540,73.64,77268.666,0.0,-0.98627,1e-05,1.18618]
[1744211631974,73.6,77233.5914,0.0,-0.9868,1e-05,1.14623]
[1744211632975,73.6,77214.4101,0.0,-0.98706,1e-05,1.12646]
[1744211634968,73.6,77214.4101,0.0,-0.98706,1e-05,1.12647]
[1744211636682,73.6,77213.9757,0.0,-0.98706,1e-05,1.12603]
[1744211638392,73.6,77211.6173,0.0,-0.98709,1e-05,1.12364]
[1744211639982,73.6,77264.0814,0.0,-0.98638,1e-05,1.17818]
[1744211642421,73.6,77264.0814,0.0,-0.98637,1e-05,1.17857]
[1744211643986,73.61,77297.4621,0.0,-0.98589,1e-05,1.2152]
[1744211644987,73.62,77313.5382,0.0,-0.98565,1e-05,1.23321]
[1744211645988,73.62,77315.3533,0.0,-0.98562,1e-05,1.23564]
[1744211647990,73.63,77294.7946,0.0,-0.9859,1e-05,1.21408]
[1744211648991,73.64,77299.7199,0.0,-0.98582,1e-05,1.2199]
[1744211649992,73.64,77309.6138,0.0,-0.98567,1e-05,1.23116]
[1744211650993,73.65,77307.0055,0.0,-0.98571,1e-05,1.22875]
[1744211653996,73.67,77325.1651,0.0,-0.98542,1e-05,1.25009]
[1744211654997,73.67,77335.2929,0.0,-0.98527,1e-05,1.26177]
[1744211658002,73.68,77370.196,0.0,-0.98472,2e-05,1.3024]
[1744211659003,73.69,77374.0016,0.0,-0.98466,2e-05,1.30709]
[1744211660009,73.69,77378.9703,0.0,-0.98458,2e-05,1.31312]
[1744211664013,73.71,77382.1056,0.0,-0.98451,2e-05,1.31799]
[1744211666014,73.71,77359.7318,0.0,-0.98485,2e-05,1.29298]
[1744211667015,73.72,77355.2314,0.0,-0.98491,2e-05,1.28821]
[1744211667402,73.72,77355.2314,0.0,-0.98491,2e-05,1.28821]
[1744211667460,73.72,77355.2314,0.0,-0.98491,2e-05,1.28821]
[1744211668016,73.72,77355.3986,0.0,-0.9849,2e-05,1.28876]
[1744211668238,73.72,77355.3986,0.0,-0.9849,2e-05,1.28876]
[1744211669017,73.73,77359.6668,0.0,-0.98483,2e-05,1.29396]
[1744211670018,73.73,77351.8843,0.0,-0.98495,2e-05,1.28547]
[1744211670550,73.73,77351.8843,0.0,-0.98495,2e-05,1.28547]
[1744211671019,73.74,77350.6232,0.0,-0.985,2e-05,1.28072]
[1744211671593,73.74,77350.6232,0.0,-0.985,2e-05,1.28072]
[1744211672020,73.74,77357.3954,0.0,-0.98489,2e-05,1.28875]
[1744211673021,73.74,77361.3012,0.0,-0.98483,2e-05,1.29353]
[1744211674022,73.75,77363.6935,0.0,-0.98479,2e-05,1.29636]
[1744211675877,73.75,77365.4169,0.0,-0.98476,2e-05,1.29842]
[1744211677025,73.75,77356.9446,0.0,-0.98489,2e-05,1.28897]
[1744211677330,73.75,77356.9446,0.0,-0.98489,2e-05,1.28897]
[1744211678835,73.75,77356.9446,0.0,-0.98489,2e-05,1.28897]
[1744211678937,73.74,77356.9446,0.0,-0.9849,2e-05,1.28845]
[1744211680030,73.74,77340.4569,0.0,-0.98515,2e-05,1.26957]
[1744211680466,73.74,77340.4569,0.0,-0.98515,2e-05,1.26957]
[1744211682297,73.73,77342.2281,0.0,-0.98513,2e-05,1.27105]
[1744211682329,73.73,77342.2281,0.0,-0.98513,2e-05,1.27105]
[1744211683033,73.73,77343.5391,0.0,-0.98512,2e-05,1.27228]
[1744211684083,73.73,77344.1337,0.0,-0.98511,2e-05,1.27308]
[1744211685035,73.73,77341.8696,0.0,-0.98514,2e-05,1.27067]
[1744211685647,73.73,77341.8696,0.0,-0.98514,2e-05,1.27067]
[1744211686036,73.74,77339.1621,0.0,-0.98518,2e-05,1.26778]
[1744211687447,73.74,77339.1538,0.0,-0.98517,2e-05,1.26791]
[1744211688039,73.74,77341.0014,0.0,-0.98514,2e-05,1.27013]
[1744211689039,73.74,77342.8608,0.0,-0.98511,2e-05,1.27235]
[1744211689099,73.74,77342.8608,0.0,-0.98511,2e-05,1.27235]
[1744211693043,73.75,77335.8612,0.0,-0.98521,1e-05,1.26506]
[1744211693827,73.75,77335.8612,0.0,-0.98521,1e-05,1.26506]
[1744211695045,73.75,77330.0117,0.0,-0.9853,1e-05,1.25883]
[1744211696046,73.75,77333.2993,0.0,-0.98524,1e-05,1.26266]
[1744211699299,73.76,77333.5291,0.0,-0.98523,1e-05,1.26337]
[1744211699388,73.76,77333.5291,0.0,-0.98523,1e-05,1.26337]
[1744211700050,73.76,77332.3326,0.0,-0.98525,1e-05,1.26219]
[1744211700744,73.76,77332.3326,0.0,-0.98525,1e-05,1.26219]
[1744211703056,73.76,77330.2026,0.0,-0.98528,1e-05,1.25996]
[1744211704066,73.76,77377.1329,0.0,-0.98456,2e-05,1.31339]
[1744211705873,73.77,77377.1329,0.0,-0.98456,2e-05,1.31353]
[1744211707075,73.77,77441.7835,0.0,-0.98352,2e-05,1.39014]
[1744211709902,73.78,77439.0033,0.0,-0.98356,2e-05,1.38737]
[1744211712922,73.78,77437.186,0.0,-0.98358,2e-05,1.38578]
[1744211713929,73.79,77433.2281,0.0,-0.98364,2e-05,1.38123]
[1744211714936,73.79,77437.7698,0.0,-0.98357,2e-05,1.38662]
[1744211716572,73.79,77436.6855,0.0,-0.98359,2e-05,1.38526]
[1744211718091,73.78,77448.544,0.0,-0.98339,2e-05,1.39941]
[1744211719971,73.78,77454.3098,0.0,-0.9833,2e-05,1.40621]
[1744211720978,73.78,77460.8748,0.0,-0.98319,2e-05,1.41409]
[1744211721985,73.78,77464.5206,0.0,-0.98313,2e-05,1.41844]
[1744211723999,73.78,77464.4575,0.0,-0.98314,2e-05,1.41816]
[1744211725039,73.78,77464.4575,0.0,-0.98314,2e-05,1.41816]
[1744211725044,73.78,77464.4575,0.0,-0.98314,2e-05,1.41808]
[1744211726013,73.77,77449.984,0.0,-0.98338,2e-05,1.4004]
[1744211726318,73.77,77449.984,0.0,-0.98338,2e-05,1.4004]
[1744211727757,73.77,77449.984,0.0,-0.98338,2e-05,1.40034]
[1744211729102,73.77,77438.0504,0.0,-0.98358,2e-05,1.38583]
[1744211729880,73.77,77438.0504,0.0,-0.98358,2e-05,1.38583]
[1744211730041,73.77,77438.0504,0.0,-0.98358,2e-05,1.38575]
[1744211731049,73.77,77446.9585,0.0,-0.98348,2e-05,1.39251]
[1744211733025,73.77,77446.9585,0.0,-0.98348,2e-05,1.39243]
[1744211734070,73.77,77446.9585,0.0,-0.98348,2e-05,1.39222]
[1744211735078,73.77,77469.7252,0.0,-0.98311,2e-05,1.4199]
[1744211736085,73.76,77469.7252,0.0,-0.98311,2e-05,1.41964]
[1744211737092,73.76,77482.4926,0.0,-0.9829,2e-05,1.43519]
[1744211738099,73.76,77488.7698,0.0,-0.98279,2e-05,1.44281]
[1744211739817,73.76,77490.2169,0.0,-0.98277,2e-05,1.44444]
[1744211739980,73.76,77490.2169,0.0,-0.98277,2e-05,1.44444]
[1744211740070,73.76,77490.2169,0.0,-0.98277,2e-05,1.44428]
[1744211740788,73.76,77490.2169,0.0,-0.98277,2e-05,1.44428]
[1744211741116,73.76,77502.5453,0.0,-0.98256,2e-05,1.45946]
[1744211742356,73.76,77502.5453,0.0,-0.98256,2e-05,1.45946]
[1744211743118,73.71,77514.1723,0.0,-0.98241,2e-05,1.47019]
[1744211743879,73.71,77514.1723,0.0,-0.98241,2e-05,1.47019]
[1744211745127,73.67,77511.6098,0.0,-0.98251,2e-05,1.46315]
[1744211747130,73.65,77523.4126,0.0,-0.98234,2e-05,1.47585]
[1744211748130,73.64,77531.9208,0.0,-0.98219,2e-05,1.48641]
[1744211749131,73.64,77536.6909,0.0,-0.98211,2e-05,1.49224]
[1744211750133,73.64,77549.0848,0.0,-0.9819,2e-05,1.50784]
[1744211753136,73.63,77541.7751,0.0,-0.98204,2e-05,1.49771]
[1744211754137,73.63,77539.8621,0.0,-0.98207,2e-05,1.49502]
[1744211756139,73.62,77548.673,0.0,-0.98192,2e-05,1.5058]
[1744211756651,73.62,77548.673,0.0,-0.98192,2e-05,1.5058]
[1744211757140,73.62,77553.791,0.0,-0.98184,2e-05,1.51211]
[1744211757754,73.62,77553.791,0.0,-0.98184,2e-05,1.51211]
[1744211759143,73.61,77569.9755,0.0,-0.98155,2e-05,1.53248]
[1744211760144,73.61,77574.0376,0.0,-0.98148,2e-05,1.53746]
[1744211762151,73.61,77571.9812,0.0,-0.98153,2e-05,1.53447]
[1744211765154,73.59,77565.5726,0.0,-0.98166,2e-05,1.52492]
[1744211767156,73.56,77546.9889,0.0,-0.98203,2e-05,1.49823]
[1744211767674,73.56,77546.9889,0.0,-0.98203,2e-05,1.49823]
[1744211767942,73.56,77546.9889,0.0,-0.98203,2e-05,1.49823]
[1744211768157,73.56,77542.6577,0.0,-0.98211,2e-05,1.49247]
[1744211769158,73.56,77539.9726,0.0,-0.98216,2e-05,1.48881]
[1744211771162,73.53,77532.8422,0.0,-0.98232,2e-05,1.47731]
[1744211774165,73.5,77557.2823,0.0,-0.98193,2e-05,1.50584]
[1744211774533,73.5,77557.2823,0.0,-0.98193,2e-05,1.50584]
[1744211774668,73.5,77557.2823,0.0,-0.98193,2e-05,1.50584]
[1744211775166,73.47,77562.353,0.0,-0.98187,2e-05,1.50972]
[1744211775812,73.47,77562.353,0.0,-0.98187,2e-05,1.50972]
[1744211777168,73.44,77557.9078,0.0,-0.98199,2e-05,1.50124]
[1744211777244,73.44,77557.9078,0.0,-0.98199,2e-05,1.50124]
[1744211778276,73.41,77559.0641,0.0,-0.982,2e-05,1.50027]
[1744211778757,73.41,77559.0641,0.0,-0.982,2e-05,1.50027]
[1744211779170,73.39,77554.7962,0.0,-0.98211,2e-05,1.49248]
[1744211779495,73.39,77554.7962,0.0,-0.98211,2e-05,1.49248]
[1744211780174,73.37,77543.4677,0.0,-0.98234,2e-05,1.47603]
[1744211780554,73.37,77543.4677,0.0,-0.98234,2e-05,1.47603]
[1744211782176,73.36,77531.1035,0.0,-0.98256,2e-05,1.46024]
[1744211782307,73.36,77531.1035,0.0,-0.98256,2e-05,1.46024]
[1744211783177,73.36,77513.9152,0.0,-0.98286,2e-05,1.4386]
[1744211783914,73.36,77513.9152,0.0,-0.98286,2e-05,1.4386]
[1744211783960,73.36,77513.9152,0.0,-0.98286,2e-05,1.43849]
[1744211784451,73.36,77503.7908,0.0,-0.98303,2e-05,1.42585]
[1744211785458,73.36,77493.5032,0.0,-0.98321,2e-05,1.41309]
[1744211786472,73.36,77493.5032,0.0,-0.98321,2e-05,1.41309]
[1744211787472,73.36,77502.8306,0.0,-0.98305,2e-05,1.42434]
[1744211788210,73.36,77502.8306,0.0,-0.98305,2e-05,1.42434]
[1744211789117,73.36,77502.8306,0.0,-0.98305,2e-05,1.42434]
[1744211789183,73.36,77501.6873,0.0,-0.98307,2e-05,1.42282]
[1744211789738,73.36,77501.6873,0.0,-0.98307,2e-05,1.42282]
[1744211790393,73.35,77501.6873,0.0,-0.98307,2e-05,1.42271]
[1744211791500,73.35,77505.0525,0.0,-0.98307,2e-05,1.42267]
[1744211792507,73.35,77510.0037,0.0,-0.98298,2e-05,1.42868]
[1744211793514,73.35,77506.9843,0.0,-0.98304,2e-05,1.42483]
[1744211794521,73.35,77509.6908,0.0,-0.98299,2e-05,1.42806]
[1744211797542,73.34,77507.2814,0.0,-0.98304,2e-05,1.42475]
[1744211798549,73.34,77505.0241,0.0,-0.98308,2e-05,1.42185]
[1744211800563,73.34,77509.8322,0.0,-0.983,2e-05,1.42756]
[1744211802578,73.32,77512.5617,0.0,-0.98297,2e-05,1.42941]
[1744211803590,73.31,77522.7033,0.0,-0.98282,2e-05,1.44054]
[1744211804595,73.29,77527.327,0.0,-0.98276,2e-05,1.44484]
[1744211806617,73.26,77522.6565,0.0,-0.98288,2e-05,1.43647]
[1744211807623,73.26,77518.9737,0.0,-0.98294,2e-05,1.43179]
[1744211808630,73.26,77507.6037,0.0,-0.98314,2e-05,1.41763]
[1744211809637,73.26,77511.6311,0.0,-0.98307,2e-05,1.4225]
[1744211810644,73.26,77507.5417,0.0,-0.98314,2e-05,1.41738]
[1744211811651,73.26,77500.6515,0.0,-0.98326,2e-05,1.40882]
[1744211812658,73.26,77503.9566,0.0,-0.9832,2e-05,1.41278]
[1744211813665,73.25,77510.4934,0.0,-0.98309,2e-05,1.42072]
[1744211815209,73.24,77514.9913,0.0,-0.98303,2e-05,1.42519]
[1744211816210,73.23,77496.386,0.0,-0.98336,2e-05,1.40163]
[1744211816686,73.23,77496.386,0.0,-0.98336,2e-05,1.40135]
[1744211817698,73.23,77477.1605,0.0,-0.98368,2e-05,1.37802]
[1744211819213,73.24,77467.5476,0.0,-0.98382,2e-05,1.36732]
[1744211823740,73.25,77467.5364,0.0,-0.98382,2e-05,1.36771]
[1744211825199,73.25,77467.5364,0.0,-0.98382,2e-05,1.36771]
[1744211825229,73.25,77471.5921,0.0,-0.98375,2e-05,1.37264]
[1744211825390,73.25,77471.5921,0.0,-0.98375,2e-05,1.37264]
[1744211825754,73.25,77471.5921,0.0,-0.98375,2e-05,1.37286]
[1744211826632,73.25,77471.5921,0.0,-0.98375,2e-05,1.37286]
[1744211828205,73.25,77471.5921,0.0,-0.98375,2e-05,1.37296]
[1744211828775,73.25,77457.1089,0.0,-0.98398,2e-05,1.35582]
[1744211829738,73.25,77457.1089,0.0,-0.98398,2e-05,1.35582]
[1744211832165,73.25,77457.1089,0.0,-0.98398,2e-05,1.35591]
[1744211831796,73.25,77464.3303,0.0,-0.98386,2e-05,1.3645]
[1744211834252,73.25,77458.1695,0.0,-0.98397,2e-05,1.35672]
[1744211835828,73.24,77450.8665,0.0,-0.9841,2e-05,1.34728]
[1744211836662,73.24,77450.8665,0.0,-0.9841,2e-05,1.34728]
[1744211837842,73.24,77456.8335,0.0,-0.984,2e-05,1.35407]
[1744211838382,73.24,77456.8335,0.0,-0.984,2e-05,1.35407]
[1744211839856,73.24,77459.3823,0.0,-0.98396,2e-05,1.3573]
[1744211840468,73.24,77459.3823,0.0,-0.98396,2e-05,1.3573]
[1744211841491,73.25,77459.3823,0.0,-0.98394,2e-05,1.35844]
[1744211843885,73.25,77458.7212,0.0,-0.98395,2e-05,1.35776]
[1744211845263,73.25,77473.9419,0.0,-0.98371,2e-05,1.37597]
[1744211845899,73.25,77473.9419,0.0,-0.98371,2e-05,1.376]
[1744211846906,73.25,77487.3905,0.0,-0.98348,2e-05,1.39229]
[1744211847394,73.25,77487.3905,0.0,-0.98348,2e-05,1.39229]
[1744211849927,73.26,77484.793,0.0,-0.98352,2e-05,1.38953]
[1744211850934,73.26,77480.8512,0.0,-0.98358,2e-05,1.38494]
[1744211851941,73.26,77479.6621,0.0,-0.98365,2e-05,1.37979]
[1744211852948,73.28,77484.7926,0.0,-0.98354,2e-05,1.38772]
[1744211854964,73.25,77486.9635,0.0,-0.98354,2e-05,1.38751]
[1744211855969,73.24,77485.0137,0.0,-0.98358,2e-05,1.38471]
[1744211856976,73.24,77481.5172,0.0,-0.98364,2e-05,1.38005]
[1744211859040,73.23,77479.7758,0.0,-0.98368,2e-05,1.37751]
[1744211859078,73.24,77479.7758,0.0,-0.98367,2e-05,1.37798]
[1744211859997,73.19,77486.1129,0.0,-0.98363,2e-05,1.38114]
[1744211861004,73.18,77489.7654,0.0,-0.98357,2e-05,1.38516]
[1744211864025,73.18,77484.11,0.0,-0.98367,2e-05,1.37788]
[1744211867268,73.18,77483.0273,0.0,-0.98369,2e-05,1.37652]
[1744211868054,73.17,77486.8705,0.0,-0.98363,2e-05,1.3807]
[1744211868625,73.17,77486.8705,0.0,-0.98363,2e-05,1.3807]
[1744211871075,73.16,77474.6784,0.0,-0.98385,2e-05,1.36481]
[1744211872082,73.15,77469.8811,0.0,-0.98393,2e-05,1.35867]
[1744211873611,73.15,77469.8811,0.0,-0.98394,2e-05,1.35827]
[1744211874096,73.14,77469.8811,0.0,-0.98395,2e-05,1.35786]
[1744211875103,73.14,77469.8811,0.0,-0.98395,2e-05,1.35744]
[1744211876115,73.13,77485.0377,0.0,-0.98371,2e-05,1.37519]
[1744211876489,73.13,77485.0377,0.0,-0.98371,2e-05,1.37519]
[1744211877122,73.13,77485.0377,0.0,-0.98372,2e-05,1.37477]
[1744211877637,73.13,77485.0377,0.0,-0.98372,2e-05,1.37477]
[1744211878129,73.12,77485.0377,0.0,-0.98372,2e-05,1.37439]
[1744211879603,73.12,77485.0377,0.0,-0.98373,2e-05,1.37401]
[1744211880975,73.12,77485.0377,0.0,-0.98373,2e-05,1.37361]
[1744211881150,73.12,77485.0377,0.0,-0.98373,2e-05,1.3737]
[1744211882078,73.12,77485.0377,0.0,-0.98373,2e-05,1.3737]
[1744211882158,73.12,77485.0377,0.0,-0.98373,2e-05,1.37376]
[1744211883368,73.12,77485.0377,0.0,-0.98373,2e-05,1.37376]
[1744211886486,73.12,77485.0499,0.0,-0.98373,2e-05,1.37397]
[1744211886191,73.12,77480.2257,0.0,-0.98381,2e-05,1.36817]
[1744211887195,73.12,77485.0499,0.0,-0.98373,2e-05,1.37411]
[1744211888202,73.12,77409.5062,0.0,-0.98492,2e-05,1.2856]
[1744211889469,73.13,77416.8736,0.0,-0.9848,2e-05,1.29458]
[1744211890469,73.13,77426.3735,0.0,-0.98465,2e-05,1.30586]
[1744211891470,73.14,77437.2612,0.0,-0.98448,2e-05,1.31881]
[1744211891588,73.14,77437.2612,0.0,-0.98448,2e-05,1.31881]
[1744211893472,73.14,77441.5572,0.0,-0.9844,2e-05,1.32439]
[1744211894473,73.15,77449.5378,0.0,-0.98427,2e-05,1.33402]
[1744211895474,73.15,77453.9477,0.0,-0.9842,2e-05,1.33948]
[1744211898477,73.16,77459.488,0.0,-0.9841,2e-05,1.34679]
[1744211899478,73.16,77463.4356,0.0,-0.98403,2e-05,1.35171]
[1744211900479,73.16,77458.6334,0.0,-0.9841,2e-05,1.34625]
[1744211902314,73.17,77451.5933,0.0,-0.98421,2e-05,1.33819]
[1744211904324,73.17,77451.5933,0.0,-0.98421,2e-05,1.33864]
[1744211905331,73.18,77423.5303,0.0,-0.98465,2e-05,1.30615]
[1744211906339,73.18,77417.9164,0.0,-0.98473,2e-05,1.29998]
[1744211908353,73.19,77419.4566,0.0,-0.9847,2e-05,1.30231]
[1744211909360,73.19,77458.8352,0.0,-0.98407,2e-05,1.34866]
[1744211911374,73.2,77458.3212,0.0,-0.98411,2e-05,1.34472]
[1744211912383,73.2,77454.1906,0.0,-0.98418,2e-05,1.34009]
[1744211913390,73.2,77451.0594,0.0,-0.98422,2e-05,1.33664]
[1744211914397,73.2,77457.5952,0.0,-0.98412,2e-05,1.3446]
[1744211915811,73.2,77466.6575,0.0,-0.98397,2e-05,1.35538]
[1744211917813,73.2,77480.8006,0.0,-0.98374,2e-05,1.37229]
[1744211918427,73.2,77480.8006,0.0,-0.98374,2e-05,1.37232]
[1744211919434,73.21,77501.227,0.0,-0.9834,2e-05,1.39721]
[1744211920441,73.21,77506.6979,0.0,-0.98331,2e-05,1.40404]
[1744211921448,73.21,77509.9165,0.0,-0.98325,2e-05,1.40812]
[1744211922832,73.21,77514.1497,0.0,-0.98318,2e-05,1.41346]
[1744211923907,73.21,77514.1497,0.0,-0.98318,2e-05,1.41346]
[1744211923463,73.21,77514.1497,0.0,-0.98317,2e-05,1.41362]
[1744211924470,73.21,77514.1497,0.0,-0.98317,2e-05,1.4138]
[1744211925477,73.22,77489.5814,0.0,-0.98358,2e-05,1.38403]
[1744211926484,73.22,77472.625,0.0,-0.98385,2e-05,1.36384]
[1744211927491,73.22,77465.7431,0.0,-0.98396,2e-05,1.35586]
[1744211928348,73.22,77465.7431,0.0,-0.98396,2e-05,1.35586]
[1744211928498,73.23,77465.7431,0.0,-0.98396,2e-05,1.3561]
[1744211929505,73.23,77459.3483,0.0,-0.98406,2e-05,1.34861]
[1744211930512,73.23,77457.1093,0.0,-0.9841,2e-05,1.34607]
[1744211931306,73.23,77457.1093,0.0,-0.9841,2e-05,1.34607]
[1744211932526,73.23,77453.3864,0.0,-0.98415,2e-05,1.3419]
[1744211932991,73.23,77453.3864,0.0,-0.98415,2e-05,1.3419]
[1744211933907,73.23,77453.3864,0.0,-0.98415,2e-05,1.34194]
[1744211934525,73.23,77453.3864,0.0,-0.98415,2e-05,1.34194]
[1744211934540,73.23,77453.3864,0.0,-0.98415,2e-05,1.34197]
[1744211936052,73.23,77454.1207,0.0,-0.98414,2e-05,1.34287]
[1744211938524,73.23,77454.1207,0.0,-0.98414,2e-05,1.34254]
[1744211939577,73.22,77451.506,0.0,-0.98419,2e-05,1.33911]
[1744211939923,73.22,77451.506,0.0,-0.98419,2e-05,1.33911]
[1744211941591,73.22,77462.6184,0.0,-0.98401,2e-05,1.35229]
[1744211941859,73.22,77462.6184,0.0,-0.98401,2e-05,1.35229]
[1744211942598,73.23,77462.6184,0.0,-0.98401,2e-05,1.35242]
[1744211942959,73.23,77462.6184,0.0,-0.98401,2e-05,1.35242]
[1744211944612,73.23,77449.7359,0.0,-0.98421,2e-05,1.33742]
[1744211947634,73.23,77452.2605,0.0,-0.98417,2e-05,1.34052]
[1744211950663,73.23,77453.378,0.0,-0.98415,2e-05,1.3419]
[1744211952670,73.23,77455.6228,0.0,-0.98412,2e-05,1.34464]
[1744211952950,73.23,77455.6228,0.0,-0.98412,2e-05,1.34464]
[1744211953677,73.23,77455.6228,0.0,-0.98411,2e-05,1.3447]
[1744211954344,73.23,77455.6228,0.0,-0.98411,2e-05,1.3447]
[1744211954684,73.23,77455.6228,0.0,-0.98411,2e-05,1.34487]
[1744211955783,73.23,77455.6228,0.0,-0.98411,2e-05,1.34487]
[1744211955852,73.24,77425.6915,0.0,-0.98458,2e-05,1.30997]
[1744211957366,73.23,77425.6915,0.0,-0.98459,2e-05,1.30965]
[1744211958715,73.23,77429.5088,0.0,-0.98453,2e-05,1.31375]
[1744211959858,73.23,77487.0851,0.0,-0.9836,2e-05,1.3822]
[1744211960729,73.23,77487.0851,0.0,-0.9836,2e-05,1.38236]
[1744211961736,73.23,77494.5609,0.0,-0.98348,2e-05,1.39143]
[1744211963752,73.24,77498.2959,0.0,-0.98341,2e-05,1.39656]
[1744211964121,73.24,77498.2959,0.0,-0.98341,2e-05,1.39656]
[1744211964178,73.24,77498.2959,0.0,-0.98341,2e-05,1.39656]
[1744211964759,73.24,77498.2959,0.0,-0.9834,2e-05,1.39678]
[1744211965761,73.24,77498.2959,0.0,-0.9834,2e-05,1.39678]
[1744211967780,73.25,77462.9549,0.0,-0.98398,2e-05,1.35489]
[1744211971818,73.24,77462.4267,0.0,-0.98403,2e-05,1.34993]
[1744211972825,73.24,77442.2876,0.0,-0.98436,2e-05,1.32585]
[1744211973548,73.24,77442.2876,0.0,-0.98436,2e-05,1.32585]
[1744211973584,73.24,77442.2876,0.0,-0.98436,2e-05,1.32585]
[1744211973832,73.24,77442.2876,0.0,-0.98437,2e-05,1.32552]
[1744211974839,73.23,77436.1147,0.0,-0.98447,2e-05,1.31797]
[1744211975018,73.23,77436.1147,0.0,-0.98447,2e-05,1.31797]
[1744211976855,73.23,77444.5358,0.0,-0.98434,2e-05,1.32762]
[1744211979889,73.24,77442.191,0.0,-0.98437,2e-05,1.32533]
[1744211980896,73.24,77429.3911,0.0,-0.98457,2e-05,1.31059]
[1744211982900,73.24,77432.4287,0.0,-0.98452,2e-05,1.31445]
[1744211984902,73.25,77440.1693,0.0,-0.98439,2e-05,1.32383]
[1744211985903,73.25,77436.4892,0.0,-0.98445,2e-05,1.3196]
[1744211987905,73.25,77446.254,0.0,-0.98429,2e-05,1.33115]
[1744211987973,73.25,77446.254,0.0,-0.98429,2e-05,1.33115]
[1744211989907,73.25,77444.2291,0.0,-0.98432,2e-05,1.32888]
[1744211990909,73.25,77442.0998,0.0,-0.98435,2e-05,1.32644]
[1744211991186,73.25,77442.0998,0.0,-0.98435,2e-05,1.32644]
[1744211992746,73.25,77443.1277,0.0,-0.98434,2e-05,1.3277]
[1744211993911,73.25,77440.462,0.0,-0.98438,2e-05,1.3247]
[1744211994458,73.25,77440.462,0.0,-0.98438,2e-05,1.3247]
[1744211994912,73.25,77451.1887,0.0,-0.98421,2e-05,1.33734]
[1744211995629,73.25,77451.1887,0.0,-0.98421,2e-05,1.33734]
[1744211995913,73.25,77454.4746,0.0,-0.98415,2e-05,1.34125]
[1744211996914,73.25,77445.2791,0.0,-0.9843,2e-05,1.33047]
[1744211996934,73.25,77445.2791,0.0,-0.9843,2e-05,1.33047]
[1744211997201,73.25,77445.2791,0.0,-0.9843,2e-05,1.33047]
[1744211997915,73.25,77440.0617,0.0,-0.98438,2e-05,1.32442]
[1744211998916,73.25,77442.1334,0.0,-0.98435,2e-05,1.3269]
[1744212001743,73.26,77440.8218,0.0,-0.98436,2e-05,1.32602]
[1744212001843,73.26,77440.8218,0.0,-0.98436,2e-05,1.32607]
[1744212002922,73.26,77449.4262,0.0,-0.98422,2e-05,1.33622]
[1744212003923,73.26,77445.2115,0.0,-0.98429,2e-05,1.33131]
[1744212004924,73.26,77441.8177,0.0,-0.98434,2e-05,1.32738]
[1744212006075,73.26,77441.8177,0.0,-0.98434,2e-05,1.32742]
[1744212007927,73.27,77459.5386,0.0,-0.98406,2e-05,1.34835]
[1744212008928,73.27,77452.8188,0.0,-0.98416,2e-05,1.34044]
[1744212009929,73.27,77449.4364,0.0,-0.98422,2e-05,1.33649]
[1744212011931,73.27,77446.3863,0.0,-0.98426,2e-05,1.33299]
[1744212014935,73.27,77440.1698,0.0,-0.98435,2e-05,1.32633]
[1744212015893,73.27,77440.1698,0.0,-0.98435,2e-05,1.32633]
[1744212015908,73.28,77440.1698,0.0,-0.98435,2e-05,1.32646]
[1744212016148,73.28,77443.3251,0.0,-0.9843,2e-05,1.33016]
[1744212018942,73.28,77451.4209,0.0,-0.98417,2e-05,1.33994]
[1744212019943,73.29,77407.7054,0.0,-0.98485,2e-05,1.28978]
[1744212020921,73.29,77407.7054,0.0,-0.98485,2e-05,1.28978]
[1744212020944,73.29,77411.093,0.0,-0.98479,2e-05,1.29399]
[1744212022353,73.29,77410.2729,0.0,-0.9848,2e-05,1.29338]
[1744212022946,73.3,77413.3356,0.0,-0.98475,2e-05,1.29722]
[1744212023661,73.3,77413.3356,0.0,-0.98475,2e-05,1.29722]
[1744212024880,73.3,77413.3356,0.0,-0.98474,2e-05,1.29754]
[1744212025426,73.31,77413.3356,0.0,-0.98474,2e-05,1.29787]
[1744212025949,73.31,77409.0404,0.0,-0.9848,2e-05,1.29325]
[1744212026060,73.31,77409.0404,0.0,-0.9848,2e-05,1.29325]
[1744212027388,73.31,77409.8918,0.0,-0.98478,2e-05,1.29456]
[1744212027803,73.31,77409.8918,0.0,-0.98478,2e-05,1.29456]
[1744212027847,73.32,77409.8918,0.0,-0.98478,2e-05,1.29488]
[1744212028068,73.32,77409.8918,0.0,-0.98478,2e-05,1.29488]
[1744212029953,73.33,77413.0841,0.0,-0.98472,2e-05,1.29919]
[1744212031660,73.33,77414.1209,0.0,-0.9847,2e-05,1.30069]
[1744212031735,73.33,77414.1209,0.0,-0.98474,2e-05,1.29727]
[1744212032956,73.34,77417.0688,0.0,-0.98469,2e-05,1.30098]
[1744212035060,73.34,77416.1964,0.0,-0.9847,2e-05,1.30029]
[1744212035960,73.35,77431.7003,0.0,-0.98445,2e-05,1.31884]
[1744212036604,73.35,77431.7003,0.0,-0.98445,2e-05,1.31884]
[1744212037962,73.35,77436.3519,0.0,-0.98437,2e-05,1.32482]
[1744212038963,73.36,77438.116,0.0,-0.98433,2e-05,1.32715]
[1744212039355,73.36,77438.116,0.0,-0.98433,2e-05,1.32715]
[1744212039964,73.36,77431.4129,0.0,-0.98444,2e-05,1.3196]
[1744212040965,73.36,77427.8209,0.0,-0.98449,2e-05,1.31571]
[1744212040979,73.36,77427.8209,0.0,-0.98449,2e-05,1.31571]
[1744212042438,73.37,77428.5257,0.0,-0.98447,2e-05,1.31682]
[1744212043704,73.37,77428.5574,0.0,-0.98447,2e-05,1.31714]
[1744212044021,73.37,77428.5574,0.0,-0.98447,2e-05,1.31721]
[1744212044969,73.37,77423.7211,0.0,-0.98454,2e-05,1.31167]
[1744212045270,73.37,77423.7211,0.0,-0.98454,2e-05,1.31167]
[1744212046709,73.37,77423.4179,0.0,-0.98455,2e-05,1.3114]
[1744212046743,73.37,77423.4179,0.0,-0.98455,2e-05,1.31151]
[1744212047973,73.38,77408.0251,0.0,-0.98478,2e-05,1.29386]
[1744212048241,73.38,77408.0251,0.0,-0.98478,2e-05,1.29386]
[1744212052978,73.38,77409.9605,0.0,-0.98475,2e-05,1.29662]
[1744212053344,73.38,77409.9605,0.0,-0.98475,2e-05,1.29662]
[1744212055981,73.39,77418.89,0.0,-0.9846,2e-05,1.30721]
[1744212058984,73.39,77432.1995,0.0,-0.98439,2e-05,1.32289]
[1744212059985,73.39,77444.2715,0.0,-0.9842,2e-05,1.33708]
[1744212063000,73.39,77446.4814,0.0,-0.98416,2e-05,1.33972]
[1744212064002,73.39,77479.8729,0.0,-0.98362,2e-05,1.3795]
[1744212064503,73.39,77479.8729,0.0,-0.98362,2e-05,1.37945]
[1744212066005,73.39,77485.2739,0.0,-0.98353,2e-05,1.38593]
[1744212068010,73.39,77494.1215,0.0,-0.98339,2e-05,1.39655]
[1744212069540,73.38,77497.1493,0.0,-0.98334,2e-05,1.40011]
[1744212070547,73.38,77493.1127,0.0,-0.98341,2e-05,1.39514]
[1744212071558,73.38,77489.7253,0.0,-0.98346,2e-05,1.39102]
[1744212073019,73.38,77497.1263,0.0,-0.98334,2e-05,1.39992]
[1744212074588,73.38,77503.5374,0.0,-0.98324,2e-05,1.40758]
[1744212075600,73.38,77509.5503,0.0,-0.98314,2e-05,1.41496]
[1744212077023,73.38,77523.7077,0.0,-0.9829,2e-05,1.43233]
[1744212077617,73.36,77523.7077,0.0,-0.98292,2e-05,1.43088]
[1744212079025,73.36,77513.5406,0.0,-0.98309,2e-05,1.41809]
[1744212080026,73.35,77526.3092,0.0,-0.98289,2e-05,1.43263]
[1744212081027,73.33,77536.271,0.0,-0.98274,2e-05,1.44359]
[1744212082029,73.31,77541.335,0.0,-0.98268,2e-05,1.44841]
[1744212083029,73.31,77543.3735,0.0,-0.98264,2e-05,1.45081]
[1744212084030,73.31,77548.2942,0.0,-0.98256,2e-05,1.45683]
[1744212086032,73.29,77540.6573,0.0,-0.98272,2e-05,1.4456]
[1744212086141,73.29,77540.6573,0.0,-0.98272,2e-05,1.4456]
[1744212086640,73.29,77540.6573,0.0,-0.98272,2e-05,1.4456]
[1744212087033,73.28,77536.4185,0.0,-0.98281,2e-05,1.43895]
[1744212087859,73.28,77536.4185,0.0,-0.98281,2e-05,1.43895]
[1744212090106,73.25,77499.6875,0.0,-0.98347,2e-05,1.39104]
[1744212092108,73.25,77478.7915,0.0,-0.98385,2e-05,1.36192]
[1744212093109,73.25,77471.0914,0.0,-0.98398,2e-05,1.35274]
[1744212094110,73.25,77474.3638,0.0,-0.98393,2e-05,1.35665]
[1744212095111,73.25,77471.2573,0.0,-0.98398,2e-05,1.35296]
[1744212096112,73.25,77473.9337,0.0,-0.98393,2e-05,1.35616]
[1744212097113,73.25,77477.1309,0.0,-0.98388,2e-05,1.35997]
[1744212098114,73.25,77481.7996,0.0,-0.9838,2e-05,1.36556]
[1744212098984,73.25,77481.7996,0.0,-0.9838,2e-05,1.36556]
[1744212100015,73.25,77481.7996,0.0,-0.9838,2e-05,1.36556]
[1744212100108,73.25,77481.7996,0.0,-0.9838,2e-05,1.36558]
[1744212101793,73.25,77468.6633,0.0,-0.98402,2e-05,1.34992]
[1744212103120,73.25,77472.756,0.0,-0.98395,2e-05,1.35481]
[1744212105121,73.25,77469.1498,0.0,-0.98401,2e-05,1.35055]
[1744212106122,73.25,77461.0168,0.0,-0.98414,2e-05,1.34094]
[1744212106709,73.25,77461.0168,0.0,-0.98414,2e-05,1.34094]
[1744212106758,73.25,77461.0168,0.0,-0.98414,2e-05,1.34094]
[1744212107123,73.25,77451.8921,0.0,-0.98429,2e-05,1.33024]
[1744212109125,73.25,77449.4585,0.0,-0.98432,2e-05,1.32749]
[1744212110129,73.25,77441.8893,0.0,-0.98444,2e-05,1.31871]
[1744212110993,73.25,77441.8893,0.0,-0.98444,2e-05,1.31871]
[1744212111981,73.25,77441.8893,0.0,-0.98444,2e-05,1.31878]
[1744212113132,73.25,77436.4303,0.0,-0.98452,2e-05,1.31258]
[1744212113290,73.25,77436.4303,0.0,-0.98452,2e-05,1.31258]
[1744212114741,73.25,77436.4098,0.0,-0.98452,2e-05,1.31264]
[1744212115383,73.25,77436.4098,0.0,-0.98452,2e-05,1.31272]
[1744212115496,73.25,77436.4098,0.0,-0.98452,2e-05,1.31272]
[1744212115893,73.26,77436.4098,0.0,-0.98452,2e-05,1.31277]
[1744212116259,73.26,77436.4098,0.0,-0.98452,2e-05,1.31277]
[1744212117137,73.26,77436.702,0.0,-0.98452,2e-05,1.31319]
[1744212117907,73.26,77436.702,0.0,-0.98451,2e-05,1.31329]
[1744212118651,73.26,77436.702,0.0,-0.98451,2e-05,1.31329]
[1744212119912,73.26,77436.702,0.0,-0.98451,2e-05,1.31339]
[1744212122145,73.26,77422.9021,0.0,-0.98473,2e-05,1.29773]
[1744212123146,73.26,77427.5927,0.0,-0.98465,2e-05,1.30324]
[1744212124787,73.26,77427.5927,0.0,-0.98465,2e-05,1.30324]
[1744212125972,73.27,77432.0042,0.0,-0.98458,2e-05,1.30862]
[1744212126490,73.27,77432.0042,0.0,-0.98458,2e-05,1.30862]
[1744212126979,73.27,77432.0042,0.0,-0.98458,2e-05,1.30875]
[1744212127804,73.27,77432.0042,0.0,-0.98458,2e-05,1.30875]
[1744212129219,73.27,77406.5499,0.0,-0.98497,2e-05,1.27975]
[1744212129972,73.27,77406.5499,0.0,-0.98497,2e-05,1.27975]
[1744212131007,73.28,77401.9329,0.0,-0.98503,2e-05,1.27478]
[1744212132014,73.28,77403.8842,0.0,-0.985,2e-05,1.27714]
[1744212133021,73.28,77407.2004,0.0,-0.98495,2e-05,1.28104]
[1744212135456,73.28,77408.1703,0.0,-0.98493,2e-05,1.28228]
[1744212136042,73.28,77408.1703,0.0,-0.98493,2e-05,1.28257]
[1744212136803,73.28,77408.1703,0.0,-0.98493,2e-05,1.28257]
[1744212137162,73.29,77379.9308,0.0,-0.98535,2e-05,1.25126]
[1744212138303,73.29,77379.9308,0.0,-0.98535,2e-05,1.25126]
[1744212140165,73.3,77395.594,0.0,-0.9851,2e-05,1.27002]
[1744212143174,73.32,77385.7888,0.0,-0.98523,2e-05,1.25997]
[1744212149134,73.34,77388.7025,0.0,-0.98516,2e-05,1.26551]
[1744212153162,73.35,77381.3626,0.0,-0.98531,2e-05,1.25392]
[1744212154169,73.35,77372.8297,0.0,-0.98544,1e-05,1.24421]
[1744212155177,73.35,77364.1614,0.0,-0.98556,1e-05,1.23458]
[1744212156183,73.34,77364.1614,0.0,-0.98557,1e-05,1.23426]
[1744212157190,73.34,77347.1712,0.0,-0.98582,1e-05,1.21543]
[1744212158197,73.34,77339.2033,0.0,-0.98594,1e-05,1.20674]
[1744212160211,73.34,77342.0551,0.0,-0.9859,1e-05,1.20943]
[1744212162215,73.34,77377.6933,0.0,-0.98537,1e-05,1.24889]
[1744212163216,73.34,77392.8151,0.0,-0.98514,2e-05,1.26616]
[1744212168223,73.35,77389.5611,0.0,-0.98517,2e-05,1.26369]
[1744212173228,73.34,77393.3035,0.0,-0.98513,2e-05,1.26673]
[1744212178234,73.33,77370.6511,0.0,-0.98549,1e-05,1.24024]
[1744212180236,73.32,77362.8395,0.0,-0.98561,1e-05,1.23123]
[1744212183239,73.32,77351.9029,0.0,-0.98578,1e-05,1.21871]
[1744212187244,73.31,77364.9866,0.0,-0.98559,1e-05,1.23252]
[1744212189246,73.3,77373.74,0.0,-0.98547,1e-05,1.24186]
[1744212190247,73.3,77381.2376,0.0,-0.98536,2e-05,1.25002]
[1744212193253,73.29,77373.0569,0.0,-0.98549,1e-05,1.24028]
[1744212198482,73.28,77371.6437,0.0,-0.98552,1e-05,1.2378]
[1744212199491,73.28,77363.5046,0.0,-0.98565,1e-05,1.22863]
[1744212200498,73.28,77354.0927,0.0,-0.98579,1e-05,1.21814]
[1744212202263,73.28,77340.3275,0.0,-0.98599,1e-05,1.20299]
[1744212204527,73.27,77345.1459,0.0,-0.98592,1e-05,1.20784]
[1744212206267,73.27,77340.7007,0.0,-0.98599,1e-05,1.20274]
[1744212208269,73.27,77333.4792,0.0,-0.9861,1e-05,1.1947]
[1744212212273,73.26,77351.0979,0.0,-0.98589,1e-05,1.2098]
[1744212215276,73.26,77338.7195,0.0,-0.98607,1e-05,1.19596]
[1744212220281,73.25,77326.5492,0.0,-0.98626,1e-05,1.18236]
[1744212223284,73.25,77334.352,0.0,-0.98615,1e-05,1.19048]
[1744212228296,73.24,77332.6816,0.0,-0.98618,1e-05,1.18817]
[1744212229297,73.24,77325.4556,0.0,-0.98628,1e-05,1.18033]
[1744212234302,73.24,77329.8411,0.0,-0.98623,1e-05,1.18463]
[1744212238306,73.23,77339.0168,0.0,-0.9861,1e-05,1.19413]
[1744212239307,73.23,77352.0521,0.0,-0.98591,1e-05,1.20815]
[1744212242310,73.22,77363.6257,0.0,-0.98575,1e-05,1.22055]
[1744212243311,73.22,77378.1638,0.0,-0.98554,1e-05,1.23626]
[1744212248320,73.21,77380.2354,0.0,-0.98552,1e-05,1.23766]
[1744212250322,73.2,77396.6644,0.0,-0.98528,2e-05,1.25563]
[1744212252324,73.2,77387.9089,0.0,-0.98541,1e-05,1.24541]
[1744212255327,73.19,77402.6587,0.0,-0.9852,2e-05,1.26135]
[1744212257329,73.19,77394.3298,0.0,-0.98533,2e-05,1.25155]
[1744212259331,73.18,77402.2229,0.0,-0.98522,2e-05,1.26]
[1744212264336,73.17,77389.5352,0.0,-0.98542,1e-05,1.24468]
[1744212265337,73.17,77381.9257,0.0,-0.98554,1e-05,1.23602]
[1744212268340,73.16,77393.7089,0.0,-0.98537,2e-05,1.2486]
[1744212271343,73.15,77403.5374,0.0,-0.98527,2e-05,1.25536]
[1744212276348,73.14,77406.99,0.0,-0.98524,2e-05,1.25815]
[1744212281353,73.1,77403.5933,0.0,-0.98533,2e-05,1.25144]
[1744212286358,73.05,77405.9253,0.0,-0.98536,2e-05,1.24942]
[1744212291363,73.01,77400.8763,0.0,-0.98547,1e-05,1.24109]
[1744212293365,73.01,77393.5518,0.0,-0.98558,1e-05,1.23259]
[1744212294366,73.01,77381.3246,0.0,-0.98576,1e-05,1.21891]
[1744212298370,73.0,77395.346,0.0,-0.98556,1e-05,1.23383]
[1744212304384,72.99,77375.647,0.0,-0.98587,1e-05,1.21125]
[1744212305241,72.99,77375.647,0.0,-0.98587,1e-05,1.21117]
[1744212306248,72.99,77352.85,0.0,-0.9862,1e-05,1.18628]
[1744212310276,72.97,77359.5665,0.0,-0.98612,1e-05,1.19226]
[1744212311283,72.97,77361.0546,0.0,-0.9861,1e-05,1.1938]
[1744212312291,72.97,77351.1379,0.0,-0.98624,1e-05,1.18301]
[1744212314305,72.97,77348.7663,0.0,-0.98628,1e-05,1.18029]
[1744212316319,72.97,77360.8115,0.0,-0.98611,1e-05,1.1931]
[1744212320352,72.96,77360.5753,0.0,-0.98612,1e-05,1.19255]
[1744212321359,72.96,77353.9141,0.0,-0.98621,1e-05,1.18536]
[1744212322366,72.96,77302.7442,0.0,-0.98693,1e-05,1.1312]
[1744212323373,72.96,77294.8991,0.0,-0.98704,1e-05,1.12309]
[1744212328410,72.97,77294.0565,0.0,-0.98705,1e-05,1.12233]
[1744212330424,72.97,77304.8075,0.0,-0.9869,1e-05,1.13347]
[1744212331431,72.97,77317.5857,0.0,-0.98676,1e-05,1.14336]
[1744212332438,72.97,77325.3337,0.0,-0.98665,1e-05,1.15148]
[1744212337452,72.96,77326.5728,0.0,-0.98664,1e-05,1.15268]
[1744212341456,72.96,77339.9103,0.0,-0.98645,1e-05,1.16663]
[1744212342457,72.96,77355.4082,0.0,-0.98623,1e-05,1.18316]
[1744212344459,72.96,77363.8858,0.0,-0.98611,1e-05,1.19215]
[1744212348463,72.95,77342.1517,0.0,-0.98643,1e-05,1.16843]
[1744212354469,72.95,77342.7162,0.0,-0.98643,1e-05,1.16874]
[1744212356471,72.95,77356.805,0.0,-0.98623,1e-05,1.18371]
[1744212359474,72.95,77330.3686,0.0,-0.9866,1e-05,1.15529]
[1744212364481,72.94,77339.487,0.0,-0.98648,1e-05,1.16479]
[1744212365482,72.94,77350.5226,0.0,-0.98632,1e-05,1.17652]
[1744212366483,72.94,77343.1735,0.0,-0.98643,1e-05,1.1686]
[1744212367484,72.94,77335.1707,0.0,-0.98654,1e-05,1.16004]
[1744212371488,72.94,77309.8962,0.0,-0.98689,1e-05,1.13338]
[1744212372489,72.94,77318.9329,0.0,-0.98677,1e-05,1.14281]
[1744212377494,72.94,77319.3073,0.0,-0.98677,1e-05,1.14312]
[1744212379496,72.94,77309.1193,0.0,-0.9869,1e-05,1.13256]
[1744212382499,72.94,77297.0837,0.0,-0.98707,1e-05,1.1201]
[1744212383501,72.94,77289.7705,0.0,-0.98717,1e-05,1.11261]
[1744212385814,72.94,77287.3822,0.0,-0.9872,1e-05,1.11026]
[1744212386822,72.94,77278.8271,0.0,-0.98731,1e-05,1.10158]
[1744212388507,72.94,77290.6153,0.0,-0.98715,1e-05,1.11373]
[1744212390510,72.95,77304.6643,0.0,-0.98696,1e-05,1.12829]
[1744212395515,72.95,77298.8314,0.0,-0.98708,1e-05,1.11896]
[1744212399519,72.95,77291.4033,0.0,-0.98718,1e-05,1.11147]
[1744212401521,72.95,77300.3201,0.0,-0.98705,1e-05,1.12071]
[1744212406527,72.95,77303.2906,0.0,-0.98701,1e-05,1.12389]
[1744212410531,72.95,77291.5026,0.0,-0.98717,1e-05,1.11187]
[1744212413534,72.95,77299.6305,0.0,-0.98706,1e-05,1.12034]
[1744212418539,72.96,77300.2185,0.0,-0.98705,1e-05,1.12108]
[1744212422543,72.96,77314.6176,0.0,-0.98685,1e-05,1.13609]
[1744212426548,72.96,77333.3605,0.0,-0.98659,1e-05,1.15576]
[1744212427549,72.96,77344.7775,0.0,-0.98643,1e-05,1.16784]
[1744212431553,72.95,77352.2337,0.0,-0.98633,1e-05,1.17557]
[1744212435557,72.95,77365.8815,0.0,-0.98614,1e-05,1.18998]
[1744212436558,72.95,77358.4958,0.0,-0.98624,1e-05,1.18192]
[1744212437559,72.95,77349.9028,0.0,-0.98637,1e-05,1.17263]
[1744212439561,72.95,77332.91,0.0,-0.98661,1e-05,1.15447]
[1744212443565,72.94,77341.3944,0.0,-0.98649,1e-05,1.16332]
[1744212448570,72.94,77349.1435,0.0,-0.98638,1e-05,1.17133]
[1744212453575,72.94,77347.52,0.0,-0.98645,1e-05,1.16582]
[1744212454576,72.94,77338.6787,0.0,-0.98658,1e-05,1.15638]
[1744212459582,72.93,77346.9349,0.0,-0.98646,1e-05,1.16499]
[1744212460060,72.93,77346.9349,0.0,-0.98646,1e-05,1.16499]
[1744212464082,72.93,77344.7204,0.0,-0.9865,1e-05,1.1624]
[1744212464542,72.93,77344.7204,0.0,-0.9865,1e-05,1.1624]
[1744212464581,72.93,77344.7204,0.0,-0.9865,1e-05,1.16238]
[1744212465588,72.93,77328.3308,0.0,-0.98673,1e-05,1.14503]
[1744212466916,72.93,77327.8991,0.0,-0.98673,1e-05,1.14456]
[1744212468591,72.93,77323.5821,0.0,-0.98679,1e-05,1.14001]
[1744212469122,72.93,77323.5821,0.0,-0.98679,1e-05,1.14001]
[1744212471599,72.93,77328.2085,0.0,-0.98673,1e-05,1.14483]
[1744212473107,72.93,77329.4847,0.0,-0.98671,1e-05,1.14616]
[1744212473188,72.93,77329.4847,0.0,-0.98671,1e-05,1.14616]
[1744212473600,72.93,77331.5542,0.0,-0.98668,1e-05,1.14832]
[1744212475080,72.93,77331.5542,0.0,-0.98668,1e-05,1.14832]
[1744212475453,72.93,77331.5542,0.0,-0.98668,1e-05,1.14831]
[1744212476100,72.93,77331.5542,0.0,-0.98668,1e-05,1.14831]
[1744212476384,72.93,77331.5542,0.0,-0.98668,1e-05,1.14831]
[1744212477604,72.93,77330.7889,0.0,-0.98669,1e-05,1.1475]
[1744212477632,72.93,77330.7889,0.0,-0.98669,1e-05,1.1475]
[1744212479481,72.93,77334.7119,0.0,-0.98664,1e-05,1.15157]
[1744212480488,72.93,77344.2371,0.0,-0.98651,1e-05,1.16162]
[1744212481495,72.93,77349.4394,0.0,-0.98643,1e-05,1.16709]
[1744212482502,72.93,77359.5775,0.0,-0.98629,1e-05,1.17788]
[1744212483447,72.93,77359.5775,0.0,-0.98629,1e-05,1.17788]
[1744212483509,72.93,77359.5775,0.0,-0.98629,1e-05,1.17784]
[1744212484578,72.93,77359.5775,0.0,-0.98629,1e-05,1.17784]
[1744212484611,72.92,77354.802,0.0,-0.98636,1e-05,1.17265]
[1744212486530,72.92,77356.9632,0.0,-0.98633,1e-05,1.17485]
[1744212487587,72.92,77356.9632,0.0,-0.98633,1e-05,1.17485]
[1744212488544,72.93,77356.9632,0.0,-0.98632,1e-05,1.1755]
[1744212489215,72.93,77356.9632,0.0,-0.98632,1e-05,1.1755]
[1744212491610,72.93,77356.9632,0.0,-0.98632,1e-05,1.17573]
[1744212493050,72.94,77358.502,0.0,-0.98629,1e-05,1.1778]
[1744212493579,72.95,77358.502,0.0,-0.98628,1e-05,1.17866]
[1744212495593,72.96,77355.368,0.0,-0.98631,1e-05,1.17606]
[1744212496600,72.96,77362.5951,0.0,-0.98621,1e-05,1.18414]
[1744212497029,72.96,77362.5951,0.0,-0.98621,1e-05,1.18414]
[1744212498614,72.97,77362.6787,0.0,-0.9862,1e-05,1.18458]
[1744212499621,72.97,77348.1792,0.0,-0.9864,1e-05,1.16942]
[1744212500628,72.98,77362.5681,0.0,-0.98619,1e-05,1.18535]
[1744212501634,72.99,77357.758,0.0,-0.98625,1e-05,1.18065]
[1744212503636,72.99,77352.1888,0.0,-0.98633,1e-05,1.1749]
[1744212505273,72.99,77350.4704,0.0,-0.98635,1e-05,1.17299]
[1744212505638,72.99,77352.3812,0.0,-0.98633,1e-05,1.17497]
[1744212506928,72.99,77353.4916,0.0,-0.98631,1e-05,1.17609]
[1744212507640,72.98,77360.603,0.0,-0.98621,1e-05,1.18366]
[1744212508478,72.98,77360.603,0.0,-0.98621,1e-05,1.18366]
[1744212509642,72.99,77352.0543,0.0,-0.98633,1e-05,1.1747]
[1744212509957,72.99,77352.0543,0.0,-0.98633,1e-05,1.1747]
[1744212510643,72.99,77345.2634,0.0,-0.98642,1e-05,1.16776]
[1744212511645,73.0,77344.9022,0.0,-0.98646,1e-05,1.16419]
[1744212513650,73.0,77367.7823,0.0,-0.98613,1e-05,1.18938]
[1744212514651,73.01,77377.4646,0.0,-0.98598,1e-05,1.20017]
[1744212515652,73.01,77387.0655,0.0,-0.98584,1e-05,1.21092]
[1744212516653,73.01,77381.0438,0.0,-0.98593,1e-05,1.20459]
[1744212517654,73.02,77376.5411,0.0,-0.98599,1e-05,1.19995]
[1744212518655,73.02,77374.0061,0.0,-0.98602,1e-05,1.19746]
[1744212519522,73.02,77374.0061,0.0,-0.98602,1e-05,1.19746]
[1744212519611,73.02,77374.0061,0.0,-0.98602,1e-05,1.19746]
[1744212519656,73.02,77362.4744,0.0,-0.98618,1e-05,1.18525]
[1744212520850,73.03,77360.865,0.0,-0.9862,1e-05,1.18381]
[1744212522659,73.03,77356.0625,0.0,-0.98626,1e-05,1.17924]
[1744212524661,73.04,77353.9719,0.0,-0.98628,1e-05,1.1776]
[1744212527664,73.05,77355.8338,0.0,-0.98625,1e-05,1.18051]
[1744212528293,73.05,77355.8338,0.0,-0.98625,1e-05,1.18051]
[1744212528361,73.05,77355.8338,0.0,-0.98625,1e-05,1.18051]
[1744212528665,73.06,77356.3648,0.0,-0.98623,1e-05,1.18138]
[1744212529651,73.06,77356.3648,0.0,-0.98623,1e-05,1.18138]
[1744212530667,73.06,77337.1386,0.0,-0.9865,1e-05,1.16109]
[1744212531476,73.06,77337.1386,0.0,-0.9865,1e-05,1.16109]
[1744212532669,73.06,77333.7224,0.0,-0.98655,1e-05,1.15739]
[1744212532866,73.06,77333.7224,0.0,-0.98655,1e-05,1.15739]
[1744212533670,73.06,77335.8341,0.0,-0.98652,1e-05,1.15959]
[1744212534671,73.06,77341.8425,0.0,-0.98644,1e-05,1.16592]
[1744212536673,73.06,77334.9288,0.0,-0.98654,1e-05,1.15848]
[1744212537674,73.06,77328.4986,0.0,-0.98663,1e-05,1.15166]
[1744212538675,73.06,77324.0354,0.0,-0.98669,1e-05,1.14694]
[1744212539611,73.06,77324.0354,0.0,-0.98669,1e-05,1.14694]
[1744212540677,73.06,77319.0721,0.0,-0.98676,1e-05,1.1417]
[1744212541678,73.06,77313.9002,0.0,-0.98683,1e-05,1.13629]
[1744212542679,73.06,77320.0879,0.0,-0.98674,1e-05,1.14312]
[1744212543680,73.07,77324.1808,0.0,-0.98668,1e-05,1.14777]
[1744212544411,73.07,77324.1808,0.0,-0.98668,1e-05,1.14777]
[1744212546126,73.07,77326.0322,0.0,-0.98665,1e-05,1.15041]
[1744212546684,73.08,77319.7595,0.0,-0.98673,1e-05,1.14418]
[1744212547685,73.08,77317.1653,0.0,-0.98676,1e-05,1.14182]
[1744212547858,73.08,77317.1653,0.0,-0.98676,1e-05,1.14182]
[1744212548686,73.09,77314.4822,0.0,-0.98679,1e-05,1.13937]
[1744212549482,73.09,77314.4822,0.0,-0.98679,1e-05,1.13937]
[1744212550688,73.1,77310.2072,0.0,-0.98684,1e-05,1.13564]
[1744212551752,73.1,77309.592,0.0,-0.98684,1e-05,1.13537]
[1744212552690,73.11,77310.1949,0.0,-0.98683,1e-05,1.13637]
[1744212553691,73.11,77306.9858,0.0,-0.98688,1e-05,1.13303]
[1744212554692,73.11,77299.1875,0.0,-0.98698,1e-05,1.12495]
[1744212555693,73.11,77295.7307,0.0,-0.98703,1e-05,1.1214]
[1744212557355,73.11,77296.0409,0.0,-0.98702,1e-05,1.12174]
[1744212558696,73.11,77308.744,0.0,-0.98685,1e-05,1.13493]
[1744212558723,73.11,77308.744,0.0,-0.98685,1e-05,1.13493]
[1744212561699,73.11,77305.3511,0.0,-0.98689,1e-05,1.13177]
[1744212563606,73.12,77306.6355,0.0,-0.98687,1e-05,1.13348]
[1744212564702,73.13,77311.921,0.0,-0.98679,1e-05,1.13972]
[1744212564837,73.13,77311.921,0.0,-0.98679,1e-05,1.13972]
[1744212565703,73.13,77315.2965,0.0,-0.98673,1e-05,1.14361]
[1744212566704,73.14,77313.2716,0.0,-0.98676,1e-05,1.14185]
[1744212567705,73.14,77315.9934,0.0,-0.98672,1e-05,1.14506]
[1744212571709,73.16,77316.7579,0.0,-0.98672,1e-05,1.14381]
[1744212576251,73.18,77316.8595,0.0,-0.9867,1e-05,1.14533]
[1744212576714,73.18,77319.856,0.0,-0.98666,1e-05,1.14882]
[1744212579807,73.19,77327.3066,0.0,-0.98654,1e-05,1.1577]
[1744212580179,73.19,77327.3066,0.0,-0.98654,1e-05,1.1577]
[1744212580808,73.2,77337.7661,0.0,-0.98639,1e-05,1.16912]
[1744212581166,73.2,77337.7661,0.0,-0.98639,1e-05,1.16912]
[1744212581809,73.2,77346.295,0.0,-0.98626,1e-05,1.17854]
[1744212582345,73.2,77346.295,0.0,-0.98626,1e-05,1.17854]
[1744212582810,73.21,77356.4271,0.0,-0.98611,1e-05,1.18973]
[1744212584818,73.21,77370.4473,0.0,-0.9859,1e-05,1.20549]
[1744212585142,73.21,77370.4473,0.0,-0.9859,1e-05,1.20549]
[1744212585819,73.22,77374.2879,0.0,-0.98584,1e-05,1.20993]
[1744212586935,73.22,77373.9841,0.0,-0.98584,1e-05,1.20985]
[1744212587821,73.22,77362.1232,0.0,-0.98601,1e-05,1.19719]
[1744212588823,73.23,77358.519,0.0,-0.98606,1e-05,1.19356]
[1744212589823,73.23,77354.953,0.0,-0.98611,1e-05,1.18998]
[1744212590824,73.23,77357.2292,0.0,-0.98607,1e-05,1.19272]
[1744212592826,73.24,77348.3056,0.0,-0.98619,1e-05,1.18365]
[1744212593093,73.24,77348.3056,0.0,-0.98619,1e-05,1.18365]
[1744212593827,73.24,77344.5822,0.0,-0.98624,1e-05,1.17995]
[1744212595829,73.25,77337.0979,0.0,-0.98634,1e-05,1.17254]
[1744212596830,73.25,77329.76,0.0,-0.98644,1e-05,1.16505]
[1744212597831,73.26,77324.4777,0.0,-0.98651,1e-05,1.15977]
[1744212598832,73.26,77326.6935,0.0,-0.98648,1e-05,1.16244]
[1744212599833,73.27,77329.3615,0.0,-0.98643,1e-05,1.16559]
[1744212601835,73.28,77331.5428,0.0,-0.98639,1e-05,1.16854]
[1744212602836,73.28,77340.0998,0.0,-0.98627,1e-05,1.17797]
[1744212604844,73.28,77345.1326,0.0,-0.98619,1e-05,1.18366]
[1744212605845,73.29,77351.4158,0.0,-0.9861,1e-05,1.19071]
[1744212607430,73.29,77348.0076,0.0,-0.98614,1e-05,1.18761]
[1744212608438,73.3,77344.7205,0.0,-0.98618,1e-05,1.18434]
[1744212609444,73.3,77351.1404,0.0,-0.98609,1e-05,1.19156]
[1744212610451,73.3,77343.1125,0.0,-0.9862,1e-05,1.18291]
[1744212611459,73.31,77343.1125,0.0,-0.98619,1e-05,1.18354]
[1744212612856,73.31,77311.4357,0.0,-0.98664,1e-05,1.15033]
[1744212614479,73.33,77304.3964,0.0,-0.98672,1e-05,1.14387]
[1744212615486,73.33,77307.3396,0.0,-0.98667,1e-05,1.14741]
[1744212616495,73.34,77310.6114,0.0,-0.98662,1e-05,1.15129]
[1744212617501,73.34,77313.8654,0.0,-0.98657,1e-05,1.15504]
[1744212618508,73.35,77318.1534,0.0,-0.98651,1e-05,1.15987]
[1744212619071,73.35,77318.1534,0.0,-0.98651,1e-05,1.15987]
[1744212619515,73.35,77318.1534,0.0,-0.9865,1e-05,1.16019]
[1744212620522,73.36,77323.1136,0.0,-0.98643,1e-05,1.16589]
[1744212621529,73.36,77313.5158,0.0,-0.98656,1e-05,1.15607]
[1744212622536,73.36,77310.1331,0.0,-0.9866,1e-05,1.15283]
[1744212623543,73.37,77317.2026,0.0,-0.9865,1e-05,1.16061]
[1744212624550,73.37,77317.0414,0.0,-0.9865,1e-05,1.16078]
[1744212625557,73.38,77308.5711,0.0,-0.98661,1e-05,1.15219]
[1744212626564,73.38,77308.4354,0.0,-0.98661,1e-05,1.15236]
[1744212627571,73.39,77318.4246,0.0,-0.98646,1e-05,1.16332]
[1744212628578,73.39,77328.2808,0.0,-0.98632,1e-05,1.17419]
[1744212629585,73.4,77338.2521,0.0,-0.98617,1e-05,1.18534]
[1744212630592,73.4,77349.2101,0.0,-0.98601,1e-05,1.19762]
[1744212631599,73.41,77353.3448,0.0,-0.98598,1e-05,1.19899]
[1744212633615,73.42,77356.8764,0.0,-0.98592,1e-05,1.20353]
[1744212634880,73.42,77369.0932,0.0,-0.98574,1e-05,1.21711]
[1744212635881,73.42,77392.0355,0.0,-0.98539,2e-05,1.2428]
[1744212637645,73.43,77398.176,0.0,-0.98529,2e-05,1.25026]
[1744212638888,73.44,77391.8809,0.0,-0.98538,2e-05,1.24361]
[1744212640665,73.45,77397.9237,0.0,-0.98528,2e-05,1.25115]
[1744212641547,73.45,77397.9237,0.0,-0.98528,2e-05,1.25115]
[1744212641824,73.45,77397.9237,0.0,-0.98528,2e-05,1.25115]
[1744212641867,73.45,77397.9237,0.0,-0.98527,2e-05,1.25154]
[1744212642774,73.45,77397.9237,0.0,-0.98527,2e-05,1.25154]
[1744212644693,73.46,77391.5663,0.0,-0.98535,2e-05,1.24564]
[1744212645700,73.47,77383.5363,0.0,-0.98547,1e-05,1.2371]
[1744212646630,73.47,77383.5363,0.0,-0.98547,1e-05,1.2371]
[1744212647714,73.48,77383.4929,0.0,-0.98546,1e-05,1.23784]
[1744212648219,73.48,77383.4929,0.0,-0.98546,1e-05,1.23784]
[1744212649899,73.49,77401.685,0.0,-0.98517,2e-05,1.25894]
[1744212650735,73.49,77401.685,0.0,-0.98517,2e-05,1.25929]
[1744212651658,73.49,77401.685,0.0,-0.98517,2e-05,1.25929]
[1744212651742,73.5,77401.685,0.0,-0.98516,2e-05,1.25963]
[1744212652753,73.5,77418.2768,0.0,-0.9849,2e-05,1.27877]
[1744212653101,73.5,77418.2768,0.0,-0.9849,2e-05,1.27877]
[1744212654543,73.51,77418.2768,0.0,-0.9849,2e-05,1.27911]
[1744212654767,73.51,77418.2768,0.0,-0.98489,2e-05,1.27944]
[1744212655774,73.51,77424.2696,0.0,-0.9848,2e-05,1.2866]
[1744212656781,73.51,77429.8771,0.0,-0.98471,2e-05,1.29314]
[1744212657395,73.51,77429.8771,0.0,-0.98471,2e-05,1.29314]
[1744212657788,73.52,77429.8771,0.0,-0.98471,2e-05,1.29322]
[1744212658795,73.52,77438.6401,0.0,-0.98457,2e-05,1.30341]
[1744212661817,73.52,77443.4664,0.0,-0.98449,2e-05,1.3092]
[1744212662824,73.52,77443.4664,0.0,-0.98449,2e-05,1.30955]
[1744212663831,73.53,77478.7111,0.0,-0.98392,2e-05,1.3512]
[1744212664838,73.53,77464.0375,0.0,-0.98415,2e-05,1.3341]
[1744212665845,73.53,77460.7827,0.0,-0.9842,2e-05,1.33052]
[1744212666852,73.53,77466.8215,0.0,-0.9841,2e-05,1.33787]
[1744212667859,73.54,77470.2394,0.0,-0.98404,2e-05,1.34211]
[1744212668866,73.54,77487.5833,0.0,-0.98376,2e-05,1.36294]
[1744212669077,73.54,77487.5833,0.0,-0.98376,2e-05,1.36294]
[1744212669874,73.54,77487.5833,0.0,-0.98375,2e-05,1.36313]
[1744212670783,73.54,77487.5833,0.0,-0.98375,2e-05,1.36313]
[1744212670881,73.54,77487.5833,0.0,-0.98375,2e-05,1.36331]
[1744212672356,73.55,77487.5833,0.0,-0.98375,2e-05,1.3635]
[1744212672895,73.55,77487.5833,0.0,-0.98375,2e-05,1.3637]
[1744212673902,73.55,77487.5833,0.0,-0.98374,2e-05,1.36392]
[1744212674910,73.55,77478.3015,0.0,-0.98389,2e-05,1.35308]
[1744212676924,73.56,77470.6466,0.0,-0.98401,2e-05,1.34438]
[1744212677929,73.56,77460.2808,0.0,-0.98417,2e-05,1.33241]
[1744212682934,73.58,77466.4242,0.0,-0.98406,2e-05,1.34091]
[1744212684936,73.58,77477.8556,0.0,-0.98387,2e-05,1.35492]
[1744212687939,73.59,77467.3463,0.0,-0.98403,2e-05,1.34313]
[1744212692944,73.59,77468.2589,0.0,-0.98405,2e-05,1.34067]
[1744212693945,73.59,77447.3092,0.0,-0.98439,2e-05,1.31617]
[1744212694946,73.59,77435.5494,0.0,-0.98457,2e-05,1.30262]
[1744212696948,73.6,77427.8653,0.0,-0.98469,2e-05,1.29397]
[1744212698950,73.6,77392.5409,0.0,-0.98523,2e-05,1.25416]
[1744212699951,73.6,77378.6417,0.0,-0.98543,1e-05,1.23885]
[1744212704957,73.61,77383.5974,0.0,-0.98535,2e-05,1.24532]
[1744212706959,73.62,77391.4274,0.0,-0.98522,2e-05,1.25442]
[1744212709962,73.62,77400.4372,0.0,-0.98508,2e-05,1.26501]
[1744212713966,73.63,77392.7005,0.0,-0.98519,2e-05,1.25693]
[1744212715592,73.63,77392.7004,0.0,-0.98519,2e-05,1.2571]
[1744212715693,73.64,77392.7004,0.0,-0.98518,2e-05,1.25724]
[1744212716969,73.64,77407.9203,0.0,-0.98495,2e-05,1.27455]
[1744212716989,73.64,77407.9203,0.0,-0.98495,2e-05,1.27455]
[1744212718504,73.64,77401.7323,0.0,-0.98504,2e-05,1.26769]
[1744212718548,73.64,77401.7323,0.0,-0.98504,2e-05,1.26786]
[1744212719007,73.64,77401.7323,0.0,-0.98504,2e-05,1.26786]
[1744212719972,73.64,77384.3759,0.0,-0.9853,2e-05,1.24853]
[1744212721813,73.65,77383.8072,0.0,-0.98531,2e-05,1.24807]
[1744212722975,73.65,77394.3708,0.0,-0.98514,2e-05,1.26024]
[1744212723583,73.65,77394.3708,0.0,-0.98514,2e-05,1.26024]
[1744212723684,73.65,77394.3708,0.0,-0.98514,2e-05,1.26041]
[1744212724977,73.65,77386.6516,0.0,-0.98526,2e-05,1.25192]
[1744212725978,73.66,77380.898,0.0,-0.98534,2e-05,1.24568]
[1744212728981,73.66,77384.6809,0.0,-0.98528,2e-05,1.25043]
[1744212730983,73.67,77368.6226,0.0,-0.98551,1e-05,1.23296]
[1744212731013,73.67,77368.6226,0.0,-0.98551,1e-05,1.23296]
[1744212731984,73.67,77360.3526,0.0,-0.98563,1e-05,1.22405]
[1744212732735,73.67,77360.3526,0.0,-0.98563,1e-05,1.22405]
[1744212734988,73.68,77354.4922,0.0,-0.98571,1e-05,1.21829]
[1744212737991,73.69,77318.7862,0.0,-0.98622,1e-05,1.18045]
[1744212738992,73.69,77310.177,0.0,-0.98633,1e-05,1.17158]
[1744212740994,73.7,77307.369,0.0,-0.98636,1e-05,1.1692]
[1744212741995,73.7,77304.6084,0.0,-0.9864,1e-05,1.16659]
[1744212742996,73.71,77299.8284,0.0,-0.98646,1e-05,1.16185]
[1744212743999,73.71,77296.8462,0.0,-0.9865,1e-05,1.15903]
[1744212744999,73.72,77293.3202,0.0,-0.98655,1e-05,1.15564]
[1744212747002,73.72,77278.8965,0.0,-0.98674,1e-05,1.14124]
[1744212748002,73.73,77267.1888,0.0,-0.98689,1e-05,1.12949]
[1744212750004,73.74,77248.6221,0.0,-0.98713,1e-05,1.11123]
[1744212751005,73.74,77243.2124,0.0,-0.98724,1e-05,1.10275]
[1744212752008,73.75,77245.2963,0.0,-0.9872,1e-05,1.10526]
[1744212754009,73.76,77232.5999,0.0,-0.98736,1e-05,1.09326]
[1744212755011,73.77,77216.5092,0.0,-0.98757,1e-05,1.07763]
[1744212757012,73.78,77201.1321,0.0,-0.98776,1e-05,1.06332]
[1744212758013,73.78,77190.4872,0.0,-0.98789,1e-05,1.05334]
[1744212761016,73.8,77187.7979,0.0,-0.9879,1e-05,1.05204]
[1744212762934,73.81,77187.7979,0.0,-0.9879,1e-05,1.05248]
[1744212762997,73.81,77187.7979,0.0,-0.98789,1e-05,1.05292]
[1744212763065,73.81,77187.7979,0.0,-0.98789,1e-05,1.05292]
[1744212763564,73.82,77187.7979,0.0,-0.98789,1e-05,1.05336]
[1744212764706,73.82,77187.7979,0.0,-0.98789,1e-05,1.05336]
[1744212766585,73.84,77202.7002,0.0,-0.98768,1e-05,1.06931]
[1744212767543,73.84,77202.7002,0.0,-0.98768,1e-05,1.06931]
[1744212768023,73.84,77210.1951,0.0,-0.98757,1e-05,1.07716]
[1744212768838,73.84,77210.1951,0.0,-0.98757,1e-05,1.07716]
[1744212770620,73.86,77215.492,0.0,-0.98749,1e-05,1.08372]
[1744212773030,73.87,77227.2097,0.0,-0.98732,1e-05,1.09628]
[1744212773650,73.88,77227.2097,0.0,-0.98732,1e-05,1.09667]
[1744212775015,73.88,77227.2097,0.0,-0.98732,1e-05,1.09667]
[1744212775032,73.88,77241.4619,0.0,-0.98712,1e-05,1.11147]
[1744212776671,73.89,77236.2509,0.0,-0.98718,1e-05,1.10697]
[1744212779036,73.9,77234.5932,0.0,-0.98719,1e-05,1.10608]
[1744212779115,73.9,77234.5932,0.0,-0.98719,1e-05,1.10608]
[1744212779692,73.91,77234.5932,0.0,-0.98719,1e-05,1.10649]
[1744212780350,73.91,77234.5932,0.0,-0.98719,1e-05,1.10649]
[1744212781038,73.91,77222.9557,0.0,-0.98734,1e-05,1.09516]
[1744212782081,73.92,77222.9557,0.0,-0.98733,1e-05,1.09557]
[1744212782228,73.92,77222.9557,0.0,-0.98733,1e-05,1.09557]
[1744212783040,73.93,77220.748,0.0,-0.98735,1e-05,1.09376]
[1744212783720,73.93,77220.748,0.0,-0.98735,1e-05,1.09419]
[1744212784727,73.94,77213.0079,0.0,-0.98744,1e-05,1.08688]
[1744212785734,73.94,77209.8874,0.0,-0.98748,1e-05,1.0842]
[1744212786741,73.95,77205.6291,0.0,-0.98753,1e-05,1.0804]
[1744212787748,73.95,77202.6949,0.0,-0.98756,1e-05,1.07794]
[1744212788755,73.96,77194.1671,0.0,-0.98767,1e-05,1.06995]
[1744212790032,73.96,77194.1671,0.0,-0.98767,1e-05,1.06995]
[1744212790047,73.97,77191.0024,0.0,-0.9877,1e-05,1.06728]
[1744212790260,73.97,77191.0024,0.0,-0.9877,1e-05,1.06728]
[1744212791048,73.97,77196.6049,0.0,-0.98762,1e-05,1.07325]
[1744212792505,73.98,77196.6049,0.0,-0.98762,1e-05,1.07369]
[1744212793790,73.99,77196.6049,0.0,-0.98761,1e-05,1.07458]
[1744212794326,73.99,77196.6049,0.0,-0.98761,1e-05,1.07458]
[1744212794797,74.0,77196.6049,0.0,-0.9876,1e-05,1.07503]
[1744212795752,74.0,77196.6049,0.0,-0.9876,1e-05,1.07503]
[1744212797818,74.01,77166.0554,0.0,-0.98797,1e-05,1.04647]
[1744212798829,74.02,77158.9519,0.0,-0.98806,1e-05,1.04005]
[1744212799833,74.02,77157.2019,0.0,-0.98808,1e-05,1.03837]
[1744212800840,74.03,77157.2019,0.0,-0.98807,1e-05,1.03924]
[1744212801847,74.04,77119.6205,0.0,-0.98853,1e-05,1.00401]
[1744212802854,74.04,77123.6753,0.0,-0.98847,1e-05,1.00823]
[1744212804064,74.05,77127.6988,0.0,-0.98842,1e-05,1.01245]
[1744212805629,74.06,77127.6988,0.0,-0.98841,1e-05,1.01287]
[1744212805688,74.06,77127.6988,0.0,-0.98841,1e-05,1.01287]
[1744212805875,74.06,77127.6988,0.0,-0.9884,1e-05,1.0133]
[1744212806885,74.07,77149.9734,0.0,-0.98812,1e-05,1.03491]
[1744212809915,74.08,77147.9046,0.0,-0.98814,1e-05,1.03379]
[1744212810922,74.09,77147.9046,0.0,-0.98813,1e-05,1.03466]
[1744212811929,74.1,77128.8818,0.0,-0.98839,1e-05,1.01379]
[1744212812936,74.1,77121.7726,0.0,-0.98847,1e-05,1.00753]
[1744212814950,74.12,77113.5189,0.0,-0.98856,1e-05,1.00066]
[1744212816964,74.13,77116.7103,0.0,-0.98851,1e-05,1.0045]
[1744212817971,74.13,77123.8844,0.0,-0.98842,1e-05,1.01165]
[1744212823006,74.16,77118.3153,0.0,-0.98846,1e-05,1.00856]
[1744212824015,74.22,77116.3699,0.0,-0.98843,1e-05,1.01096]
[1744212825022,74.28,77109.4498,0.0,-0.98846,1e-05,1.0087]
[1744212827036,74.4,77107.0149,0.0,-0.98837,1e-05,1.01487]
[1744212828338,74.46,77105.603,0.0,-0.98834,1e-05,1.01778]
[1744212829050,74.52,77105.603,0.0,-0.98828,1e-05,1.02202]
[1744212830058,74.58,77106.3943,0.0,-0.98821,1e-05,1.02701]
[1744212831064,74.64,77119.6642,0.0,-0.98799,1e-05,1.04393]
[1744212831825,74.64,77119.6642,0.0,-0.98799,1e-05,1.04393]
[1744212832072,74.7,77119.6642,0.0,-0.98793,1e-05,1.04822]
[1744212833079,74.76,77132.5003,0.0,-0.98772,1e-05,1.06487]
[1744212834086,74.81,77141.6844,0.0,-0.98754,1e-05,1.07795]
[1744212835093,74.87,77146.2706,0.0,-0.98743,1e-05,1.08665]
[1744212836098,74.93,77132.7269,0.0,-0.98755,1e-05,1.07753]
[1744212837099,74.98,77130.1096,0.0,-0.98753,1e-05,1.07912]
[1744212838100,75.04,77127.0692,0.0,-0.98751,1e-05,1.08025]
[1744212839102,75.09,77134.9891,0.0,-0.98735,1e-05,1.09196]
[1744212840104,75.14,77138.7222,0.0,-0.98725,1e-05,1.09944]
[1744212841104,75.19,77142.67,0.0,-0.98715,1e-05,1.10703]
[1744212842105,75.24,77147.5499,0.0,-0.98704,1e-05,1.11542]
[1744212843106,75.29,77152.4896,0.0,-0.98693,1e-05,1.12376]
[1744212844107,75.33,77155.3896,0.0,-0.98685,1e-05,1.12995]
[1744212845108,75.37,77152.4401,0.0,-0.98684,1e-05,1.13023]
[1744212846109,75.38,77164.14,0.0,-0.98668,1e-05,1.14241]
[1744212847110,75.38,77172.285,0.0,-0.98657,1e-05,1.15103]
[1744212848111,75.38,77176.9706,0.0,-0.9865,1e-05,1.15613]
[1744212848773,75.38,77176.9706,0.0,-0.9865,1e-05,1.15613]
[1744212849418,75.39,77176.9706,0.0,-0.9865,1e-05,1.15642]
[1744212850113,75.39,77176.9592,0.0,-0.98649,1e-05,1.15669]
[1744212851114,75.4,77180.0801,0.0,-0.98644,1e-05,1.16018]
[1744212851431,75.4,77180.0801,0.0,-0.98644,1e-05,1.16018]
[1744212852115,75.4,77175.66,0.0,-0.9865,1e-05,1.15591]
[1744212853116,75.4,77171.7302,0.0,-0.98655,1e-05,1.15215]
[1744212854416,75.41,77172.2707,0.0,-0.98654,1e-05,1.15299]
[1744212855724,75.41,77172.6807,0.0,-0.98653,1e-05,1.1537]
[1744212855825,75.41,77172.6807,0.0,-0.98653,1e-05,1.15397]
[1744212857120,75.42,77179.1259,0.0,-0.98644,1e-05,1.16088]
[1744212857381,75.42,77179.1259,0.0,-0.98644,1e-05,1.16088]
[1744212857418,75.42,77179.1259,0.0,-0.98644,1e-05,1.16088]
[1744212859122,75.42,77188.3348,0.0,-0.9863,1e-05,1.17094]
[1744212860123,75.43,77195.4935,0.0,-0.9862,1e-05,1.17864]
[1744212863126,75.44,77193.3701,0.0,-0.98622,1e-05,1.17716]
[1744212864127,75.44,77190.1566,0.0,-0.98626,1e-05,1.17406]
[1744212865128,75.44,77180.8068,0.0,-0.98638,1e-05,1.16462]
[1744212866129,75.45,77177.1167,0.0,-0.98643,1e-05,1.16108]
[1744212867130,75.45,77173.8788,0.0,-0.98647,1e-05,1.15802]
[1744212869132,75.46,77178.4873,0.0,-0.9864,1e-05,1.16331]
[1744212870133,75.46,77185.8919,0.0,-0.9863,1e-05,1.17124]
[1744212871134,75.46,77186.98,0.0,-0.98632,1e-05,1.1691]
[1744212872135,75.47,77193.1999,0.0,-0.98623,1e-05,1.17582]
[1744212873136,75.47,77197.5579,0.0,-0.98616,1e-05,1.18061]
[1744212874137,75.47,77195.0494,0.0,-0.9862,1e-05,1.17823]
[1744212876139,75.48,77197.4408,0.0,-0.98616,1e-05,1.18122]
[1744212877140,75.48,77195.5407,0.0,-0.98618,1e-05,1.17947]
[1744212881144,75.5,77199.5278,0.0,-0.98611,1e-05,1.1846]
[1744212882145,75.5,77204.0984,0.0,-0.98604,1e-05,1.18962]
[1744212883146,75.5,77200.8264,0.0,-0.98609,1e-05,1.18641]
[1744212885150,75.51,77205.7072,0.0,-0.98601,1e-05,1.19199]
[1744212886150,75.51,77202.0036,0.0,-0.98606,1e-05,1.18832]
[1744212887151,75.51,77199.5314,0.0,-0.98609,1e-05,1.18596]
[1744212888152,75.52,77201.365,0.0,-0.98606,1e-05,1.18811]
[1744212889153,75.52,77203.8821,0.0,-0.98602,1e-05,1.19098]
[1744212894158,75.53,77201.6807,0.0,-0.98604,1e-05,1.18978]
[1744212895159,75.54,77210.659,0.0,-0.98591,1e-05,1.19945]
[1744212896160,75.54,77203.7589,0.0,-0.986,1e-05,1.19239]
[1744212898162,75.54,77200.8078,0.0,-0.98604,1e-05,1.18972]
[1744212899360,75.55,77200.8021,0.0,-0.98604,1e-05,1.18994]
[1744212900164,75.55,77202.382,0.0,-0.98601,1e-05,1.19182]
[1744212901696,75.55,77201.0422,0.0,-0.98603,1e-05,1.19063]
[1744212901701,75.56,77201.0422,0.0,-0.98602,1e-05,1.19085]
[1744212903167,75.56,77205.3795,0.0,-0.98596,1e-05,1.19564]
[1744212904168,75.56,77208.5894,0.0,-0.98591,1e-05,1.19923]
[1744212905169,75.56,77213.5568,0.0,-0.98584,1e-05,1.2047]
[1744212905955,75.56,77213.5568,0.0,-0.98584,1e-05,1.2047]
[1744212907058,75.57,77213.5568,0.0,-0.98584,1e-05,1.2049]
[1744212907367,75.57,77213.5568,0.0,-0.98583,1e-05,1.2051]
[1744212907861,75.57,77213.5568,0.0,-0.98583,1e-05,1.2053]
[1744212909173,75.57,77210.4517,0.0,-0.98587,1e-05,1.20221]
[1744212910174,75.58,77212.6569,0.0,-0.98584,1e-05,1.20475]
[1744212910654,75.58,77212.6569,0.0,-0.98584,1e-05,1.20475]
[1744212911175,75.58,77214.8168,0.0,-0.9858,1e-05,1.20724]
[1744212912176,75.58,77207.1262,0.0,-0.98591,1e-05,1.19929]
[1744212913177,75.59,77196.0661,0.0,-0.98606,1e-05,1.18787]
[1744212915439,75.59,77197.7038,0.0,-0.98604,1e-05,1.19003]
[1744212916180,75.59,77194.2018,0.0,-0.98608,1e-05,1.18658]
[1744212917181,75.6,77178.4556,0.0,-0.9863,1e-05,1.17042]
[1744212917672,75.6,77178.4556,0.0,-0.98629,1e-05,1.17069]
[1744212918679,75.6,77168.6205,0.0,-0.98643,1e-05,1.16078]
[1744212919690,75.6,77170.6561,0.0,-0.9864,1e-05,1.16288]
[1744212923193,75.62,77222.006,0.0,-0.98566,1e-05,1.21769]
[1744212926196,75.63,77214.5454,0.0,-0.98576,1e-05,1.21077]
[1744212928199,75.64,77180.6769,0.0,-0.98623,1e-05,1.17581]
[1744212929199,75.64,77174.0956,0.0,-0.98631,1e-05,1.16934]
[1744212929978,75.64,77174.0956,0.0,-0.98631,1e-05,1.16934]
[1744212930112,75.64,77174.0956,0.0,-0.98631,1e-05,1.16934]
[1744212930199,75.65,77174.0956,0.0,-0.98631,1e-05,1.16971]
[1744212931403,75.65,77174.0956,0.0,-0.98631,1e-05,1.16971]
[1744212930776,75.65,77169.6221,0.0,-0.98637,1e-05,1.16509]
[1744212932229,75.66,77153.1306,0.0,-0.98662,1e-05,1.14544]
[1744212932931,75.66,77153.1306,0.0,-0.98662,1e-05,1.14544]
[1744212933034,75.66,77153.1306,0.0,-0.98662,1e-05,1.14586]
[1744212933806,75.66,77139.0643,0.0,-0.98681,1e-05,1.13159]
[1744212934401,75.66,77139.0643,0.0,-0.98681,1e-05,1.13159]
[1744212935236,75.67,77124.8645,0.0,-0.98699,1e-05,1.11818]
[1744212936237,75.73,77111.2144,0.0,-0.98711,1e-05,1.10898]
[1744212937238,75.74,77122.4486,0.0,-0.98695,1e-05,1.12062]
[1744212938239,75.75,77129.5885,0.0,-0.98685,1e-05,1.12821]
[1744212940241,75.76,77137.9575,0.0,-0.98673,1e-05,1.13755]
[1744212940891,75.76,77137.9575,0.0,-0.98673,1e-05,1.13755]
[1744212940992,75.76,77137.9575,0.0,-0.98672,1e-05,1.138]
[1744212941864,75.76,77142.8274,0.0,-0.98665,1e-05,1.14294]
[1744212942871,75.78,77142.8274,0.0,-0.98664,1e-05,1.14385]
[1744212944245,75.78,77160.5665,0.0,-0.9864,1e-05,1.16237]
[1744212944609,75.78,77160.5665,0.0,-0.9864,1e-05,1.16237]
[1744212944667,75.78,77160.5665,0.0,-0.9864,1e-05,1.16237]
[1744212944886,75.79,77160.5665,0.0,-0.98639,1e-05,1.16282]
[1744212945585,75.79,77160.5665,0.0,-0.98639,1e-05,1.16282]
[1744212947147,75.79,77160.5665,0.0,-0.98638,1e-05,1.16328]
[1744212947907,75.8,77144.1145,0.0,-0.9866,1e-05,1.14733]
[1744212948699,75.8,77144.1145,0.0,-0.9866,1e-05,1.14733]
[1744212950930,75.82,77142.2205,0.0,-0.98661,1e-05,1.14627]
[1744212952944,75.82,77134.7022,0.0,-0.9867,1e-05,1.13923]
[1744212953680,75.82,77134.7022,0.0,-0.9867,1e-05,1.13923]
[1744212954887,75.83,77134.7022,0.0,-0.9867,1e-05,1.13954]
[1744212956199,75.83,77134.7022,0.0,-0.98669,1e-05,1.13985]
[1744212957979,75.84,77129.9581,0.0,-0.98675,1e-05,1.13596]
[1744212958986,75.85,77127.3546,0.0,-0.98678,1e-05,1.13364]
[1744212959993,75.85,77122.0443,0.0,-0.98684,1e-05,1.1286]
[1744212960681,75.85,77122.0443,0.0,-0.98684,1e-05,1.1286]
[1744212961685,75.85,77122.0443,0.0,-0.98684,1e-05,1.1286]
[1744212963012,75.86,77122.5422,0.0,-0.98683,1e-05,1.12972]
[1744212963267,75.87,77117.0987,0.0,-0.9869,1e-05,1.12458]
[1744212965269,75.87,77124.1351,0.0,-0.9868,1e-05,1.13228]
[1744212966272,75.88,77137.2978,0.0,-0.98661,1e-05,1.14588]
[1744212966705,75.88,77137.2978,0.0,-0.98661,1e-05,1.14588]
[1744212967272,75.88,77141.1008,0.0,-0.98656,1e-05,1.15004]
[1744212968273,75.88,77144.0893,0.0,-0.98651,1e-05,1.15336]
[1744212969545,75.89,77145.2895,0.0,-0.98649,1e-05,1.15486]
[1744212969701,75.89,77145.2895,0.0,-0.98649,1e-05,1.15486]
[1744212970275,75.89,77141.7475,0.0,-0.98654,1e-05,1.15152]
[1744212970774,75.89,77141.7475,0.0,-0.98654,1e-05,1.15152]
[1744212971276,75.9,77135.9613,0.0,-0.98661,1e-05,1.14591]
[1744212972278,75.9,77130.6622,0.0,-0.98668,1e-05,1.14082]
[1744212974280,75.91,77132.7154,0.0,-0.98665,1e-05,1.14349]
[1744212975047,75.91,77132.7154,0.0,-0.98665,1e-05,1.14349]
[1744212977283,75.92,77130.5755,0.0,-0.98666,1e-05,1.14218]
[1744212978284,75.92,77128.3519,0.0,-0.98669,1e-05,1.14022]
[1744212979401,75.93,77127.4557,0.0,-0.9867,1e-05,1.1396]
[1744212980286,75.93,77125.6359,0.0,-0.98672,1e-05,1.13806]
[1744212981287,75.93,77123.7142,0.0,-0.98674,1e-05,1.13642]
[1744212984214,75.94,77123.7142,0.0,-0.98673,1e-05,1.13696]
[1744212985221,75.95,77156.47,0.0,-0.98628,1e-05,1.17066]
[1744212987246,75.95,77156.47,0.0,-0.98628,1e-05,1.1709]
[1744212987298,75.95,77162.5433,0.0,-0.98619,1e-05,1.17742]
[1744212989249,75.96,77160.8381,0.0,-0.98621,1e-05,1.17611]
[1744212990256,75.96,77169.6925,0.0,-0.98608,1e-05,1.18553]
[1744212990734,75.96,77169.6925,0.0,-0.98608,1e-05,1.18553]
[1744212991263,75.96,77169.6925,0.0,-0.98612,1e-05,1.18219]
[1744212991511,75.96,77169.6925,0.0,-0.98612,1e-05,1.18219]
[1744212992910,75.97,77169.6925,0.0,-0.98612,1e-05,1.18241]
[1744212994673,75.97,77169.6925,0.0,-0.98611,1e-05,1.18285]
[1744212996206,75.97,77169.6925,0.0,-0.98611,1e-05,1.18285]
[1744212997305,75.98,77169.6925,0.0,-0.9861,1e-05,1.18349]
[1744212998313,75.98,77183.3604,0.0,-0.98591,1e-05,1.19798]
[1744212999279,75.98,77183.3604,0.0,-0.98591,1e-05,1.19798]
[1744212999438,75.98,77183.3604,0.0,-0.98591,1e-05,1.19798]
[1744212999444,75.98,77183.3604,0.0,-0.98591,1e-05,1.19815]
[1744213000327,75.99,77199.8849,0.0,-0.98567,1e-05,1.21581]
[1744213004355,76.0,77197.1662,0.0,-0.9857,1e-05,1.2136]
[1744213006370,76.0,77194.5083,0.0,-0.98573,1e-05,1.21113]
[1744213007034,76.0,77194.5083,0.0,-0.98573,1e-05,1.21113]
[1744213008225,76.0,77194.5083,0.0,-0.98573,1e-05,1.21131]
[1744213008385,76.01,77194.5083,0.0,-0.98572,1e-05,1.21152]
[1744213009391,76.01,77194.5083,0.0,-0.98572,1e-05,1.2117]
[1744213009980,76.01,77194.5083,0.0,-0.98572,1e-05,1.2117]
[1744213010398,76.01,77194.5083,0.0,-0.98572,1e-05,1.21187]
[1744213011528,76.01,77194.5083,0.0,-0.98572,1e-05,1.21187]
[1744213013228,76.01,77194.5083,0.0,-0.98572,1e-05,1.21219]
[1744213015433,76.02,77194.8184,0.0,-0.9857,1e-05,1.21303]
[1744213016068,76.02,77194.8184,0.0,-0.9857,1e-05,1.21303]
[1744213017394,76.02,77194.8184,0.0,-0.9857,1e-05,1.21322]
[1744213019043,76.03,77194.8184,0.0,-0.9857,1e-05,1.21359]
[1744213020468,76.03,77185.2339,0.0,-0.98583,1e-05,1.20382]
[1744213020839,76.03,77185.2339,0.0,-0.98583,1e-05,1.20382]
[1744213022482,76.04,77179.1528,0.0,-0.98591,1e-05,1.19782]
[1744213023489,76.04,77176.832,0.0,-0.98594,1e-05,1.19557]
[1744213024496,76.04,77181.6503,0.0,-0.98587,1e-05,1.20083]
[1744213025857,76.05,77182.7561,0.0,-0.98585,1e-05,1.2022]
[1744213027517,76.05,77179.2259,0.0,-0.98589,1e-05,1.19886]
[1744213028526,76.05,77183.7134,0.0,-0.98583,1e-05,1.20376]
[1744213029533,76.05,77192.2151,0.0,-0.98571,1e-05,1.21292]
[1744213030540,76.06,77198.195,0.0,-0.98562,1e-05,1.21944]
[1744213031547,76.06,77201.5672,0.0,-0.98557,1e-05,1.2232]
[1744213032554,76.06,77196.8971,0.0,-0.98563,1e-05,1.21839]
[1744213033561,76.06,77192.4599,0.0,-0.98569,1e-05,1.21385]
[1744213035575,76.07,77189.488,0.0,-0.98573,1e-05,1.21105]
[1744213038596,76.07,77191.5532,0.0,-0.98569,1e-05,1.21375]
[1744213039603,76.08,77196.9343,0.0,-0.98561,1e-05,1.21962]
[1744213040611,76.08,77207.1783,0.0,-0.98546,1e-05,1.23072]
[1744213041618,76.08,77204.2324,0.0,-0.98551,1e-05,1.22771]
[1744213042625,76.08,77207.7223,0.0,-0.98545,1e-05,1.23159]
[1744213043632,76.08,77210.6024,0.0,-0.98541,1e-05,1.23481]
[1744213044640,76.08,77213.9748,0.0,-0.98536,1e-05,1.23857]
[1744213045648,76.09,77214.2404,0.0,-0.98535,1e-05,1.23897]
[1744213046655,76.09,77223.5303,0.0,-0.98522,1e-05,1.24912]
[1744213047662,76.09,77233.6805,0.0,-0.98506,1e-05,1.26027]
[1744213048669,76.09,77236.8156,0.0,-0.98502,1e-05,1.26377]
[1744213049676,76.09,77244.0661,0.0,-0.98491,1e-05,1.27181]
[1744213050683,76.09,77246.146,0.0,-0.98487,2e-05,1.27417]
[1744213051431,76.09,77246.146,0.0,-0.98487,2e-05,1.27417]
[1744213051533,76.09,77246.146,0.0,-0.98492,1e-05,1.2705]
[1744213052686,76.09,77242.8126,0.0,-0.98497,1e-05,1.26692]
[1744213052983,76.09,77242.8126,0.0,-0.98497,1e-05,1.26692]
[1744213054688,76.1,77246.3194,0.0,-0.98491,1e-05,1.27094]
[1744213055868,76.1,77244.8701,0.0,-0.98493,1e-05,1.26943]
[1744213057635,76.1,77244.8701,0.0,-0.98493,1e-05,1.2695]
[1744213057691,76.1,77247.6285,0.0,-0.98489,2e-05,1.27261]
[1744213059693,76.1,77240.6454,0.0,-0.98499,1e-05,1.2651]
[1744213060914,76.1,77241.1956,0.0,-0.98498,1e-05,1.26579]
[1744213062241,76.1,77242.0855,0.0,-0.98497,1e-05,1.26685]
[1744213063559,76.1,77242.0855,0.0,-0.98496,1e-05,1.26694]
[1744213063776,76.1,77242.0855,0.0,-0.98496,1e-05,1.26701]
[1744213065699,76.11,77232.4585,0.0,-0.9851,1e-05,1.25666]
[1744213066700,76.11,77222.7053,0.0,-0.98525,1e-05,1.24617]
[1744213067701,76.11,77211.7852,0.0,-0.9854,1e-05,1.23451]
[1744213068705,76.11,77207.4143,0.0,-0.98547,1e-05,1.22996]
[1744213069187,76.11,77207.4143,0.0,-0.98547,1e-05,1.22996]
[1744213070706,76.12,77199.9187,0.0,-0.98557,1e-05,1.22225]
[1744213072708,76.12,77207.7493,0.0,-0.98545,1e-05,1.23093]
[1744213074710,76.12,77204.4875,0.0,-0.9855,1e-05,1.22772]
[1744213077713,76.13,77201.0765,0.0,-0.98554,1e-05,1.22452]
[1744213078879,76.13,77194.9591,0.0,-0.98562,1e-05,1.21832]
[1744213079886,76.14,77192.4147,0.0,-0.98566,1e-05,1.21578]
[1744213080893,76.14,77194.4214,0.0,-0.98563,1e-05,1.21807]
[1744213081900,76.14,77197.1713,0.0,-0.98558,1e-05,1.22116]
[1744213087724,76.15,77196.4209,0.0,-0.98558,1e-05,1.22114]
[1744213087942,76.15,77196.4209,0.0,-0.98558,1e-05,1.22132]
[1744213088949,76.15,77185.4716,0.0,-0.98574,1e-05,1.20988]
[1744213089956,76.16,77174.5672,0.0,-0.98589,1e-05,1.19858]
[1744213091481,76.16,77174.5672,0.0,-0.98589,1e-05,1.19858]
[1744213091522,76.16,77174.5672,0.0,-0.98589,1e-05,1.19878]
[1744213091970,76.16,77169.4981,0.0,-0.98595,1e-05,1.19368]
[1744213093730,76.17,77159.2545,0.0,-0.9861,1e-05,1.18321]
[1744213093984,76.17,77159.2545,0.0,-0.98609,1e-05,1.18341]
[1744213094991,76.17,77170.0709,0.0,-0.98594,1e-05,1.19489]
[1744213095998,76.17,77175.1668,0.0,-0.98586,1e-05,1.20044]
[1744213097735,76.18,77166.7469,0.0,-0.98598,1e-05,1.19182]
[1744213098736,76.18,77157.5247,0.0,-0.98611,1e-05,1.18242]
[1744213099019,76.18,77157.5247,0.0,-0.9861,1e-05,1.18267]
[1744213100026,76.19,77142.9314,0.0,-0.9863,1e-05,1.16784]
[1744213101200,76.19,77142.9314,0.0,-0.9863,1e-05,1.16784]
[1744213101311,76.19,77142.9314,0.0,-0.9863,1e-05,1.16784]
[1744213101355,76.19,77142.9314,0.0,-0.9863,1e-05,1.1681]
[1744213102388,76.19,77142.9314,0.0,-0.9863,1e-05,1.1681]
[1744213104055,76.2,77126.6234,0.0,-0.98651,1e-05,1.1522]
[1744213105062,76.2,77130.2433,0.0,-0.98646,1e-05,1.15614]
[1744213106069,76.21,77136.1792,0.0,-0.98637,1e-05,1.16245]
[1744213108080,76.21,77136.1792,0.0,-0.98637,1e-05,1.1627]
[1744213110748,76.22,77145.8798,0.0,-0.98623,1e-05,1.17338]
[1744213111574,76.22,77145.8798,0.0,-0.98623,1e-05,1.17338]
[1744213111592,76.22,77145.8798,0.0,-0.98626,1e-05,1.17007]
[1744213112115,76.22,77148.3698,0.0,-0.98623,1e-05,1.17286]
[1744213113099,76.22,77148.3698,0.0,-0.98623,1e-05,1.17286]
[1744213114129,76.23,77148.3698,0.0,-0.98622,1e-05,1.17328]
[1744213115136,76.23,77165.0148,0.0,-0.98599,1e-05,1.19075]
[1744213116143,76.23,77178.9347,0.0,-0.98579,1e-05,1.20553]
[1744213117503,76.23,77178.9347,0.0,-0.98579,1e-05,1.20553]
[1744213118733,76.24,77178.9347,0.0,-0.98578,1e-05,1.20571]
[1744213120272,76.24,77178.9347,0.0,-0.98578,1e-05,1.20605]
[1744213121179,76.25,77183.3761,0.0,-0.98571,1e-05,1.21109]
[1744213122032,76.25,77183.3761,0.0,-0.98571,1e-05,1.21109]
[1744213122767,76.25,77175.7176,0.0,-0.98582,1e-05,1.20319]
[1744213123713,76.25,77175.7176,0.0,-0.98582,1e-05,1.20319]
[1744213123768,76.25,77169.8135,0.0,-0.9859,1e-05,1.19718]
[1744213124433,76.25,77169.8135,0.0,-0.9859,1e-05,1.19718]
[1744213126213,76.26,77179.941,0.0,-0.98575,1e-05,1.20837]
[1744213128745,76.26,77180.4911,0.0,-0.98574,1e-05,1.20912]
[1744213128774,76.26,77176.118,0.0,-0.9858,1e-05,1.20469]
[1744213129234,76.26,77176.118,0.0,-0.98579,1e-05,1.20488]
[1744213130150,76.26,77176.118,0.0,-0.98579,1e-05,1.20488]
[1744213131711,76.27,77176.118,0.0,-0.98579,1e-05,1.20509]
[1744213131778,76.27,77162.4084,0.0,-0.98598,1e-05,1.19091]
[1744213133511,76.27,77162.4084,0.0,-0.98598,1e-05,1.19111]
[1744213134269,76.28,77159.6415,0.0,-0.98601,1e-05,1.18865]
[1744213135276,76.28,77156.1115,0.0,-0.98606,1e-05,1.1852]
[1744213136283,76.28,77146.1082,0.0,-0.9862,1e-05,1.17506]
[1744213137321,76.28,77146.1082,0.0,-0.9862,1e-05,1.17506]
[1744213138582,76.29,77146.1082,0.0,-0.98619,1e-05,1.1753]
[1744213140311,76.3,77147.919,0.0,-0.98616,1e-05,1.17785]
[1744213140930,76.3,77147.919,0.0,-0.98616,1e-05,1.17785]
[1744213141318,76.3,77147.919,0.0,-0.98616,1e-05,1.17806]
[1744213142325,76.3,77152.7884,0.0,-0.98608,1e-05,1.18333]
[1744213146969,76.31,77154.2925,0.0,-0.98605,1e-05,1.18574]
[1744213149798,76.32,77132.6766,0.0,-0.98634,1e-05,1.16412]
[1744213151391,76.33,77132.6766,0.0,-0.98633,1e-05,1.16467]
[1744213152398,76.33,77107.963,0.0,-0.98667,1e-05,1.13985]
[1744213153405,76.34,77092.863,0.0,-0.98686,1e-05,1.12501]
[1744213154413,76.34,77090.9854,0.0,-0.98688,1e-05,1.12345]
[1744213156139,76.35,77091.5954,0.0,-0.98687,1e-05,1.12436]
[1744213157712,76.35,77091.5954,0.0,-0.98687,1e-05,1.12466]
[1744213159002,76.36,77091.5954,0.0,-0.98686,1e-05,1.12525]
[1744213160412,76.36,77091.5954,0.0,-0.98686,1e-05,1.12556]
[1744213162468,76.38,77082.1538,0.0,-0.98697,1e-05,1.11712]
[1744213163260,76.38,77082.1538,0.0,-0.98697,1e-05,1.11712]
[1744213164492,76.38,77082.1538,0.0,-0.98696,1e-05,1.11743]
[1744213165822,76.39,77082.1538,0.0,-0.98696,1e-05,1.11803]
[1744213167217,76.39,77082.1538,0.0,-0.98695,1e-05,1.11832]
[1744213167885,76.4,77082.1538,0.0,-0.98695,1e-05,1.11862]
[1744213168399,76.4,77082.1538,0.0,-0.98695,1e-05,1.11862]
[1744213168485,76.4,77082.1538,0.0,-0.98695,1e-05,1.11862]
[1744213168510,76.4,77082.1538,0.0,-0.98694,1e-05,1.11892]
[1744213169517,76.4,77090.9175,0.0,-0.98682,1e-05,1.12796]
[1744213170524,76.41,77086.2006,0.0,-0.98688,1e-05,1.12356]
[1744213171531,76.41,77086.6084,0.0,-0.98691,1e-05,1.12083]
[1744213172758,76.41,77086.6084,0.0,-0.98691,1e-05,1.12083]
[1744213176826,76.43,77081.478,0.0,-0.98696,1e-05,1.11731]
[1744213177459,76.43,77081.478,0.0,-0.98696,1e-05,1.11731]
[1744213178819,76.44,77081.478,0.0,-0.98695,1e-05,1.11764]
[1744213178582,76.44,77075.7815,0.0,-0.98702,1e-05,1.11233]
[1744213180105,76.44,77075.7815,0.0,-0.98702,1e-05,1.11233]
[1744213181425,76.44,77075.7815,0.0,-0.98702,1e-05,1.11233]
[1744213182838,76.51,77012.6098,0.0,-0.98777,1e-05,1.05613]
[1744213184624,76.52,77008.9865,0.0,-0.9878,1e-05,1.05354]
[1744213185631,76.53,77006.9819,0.0,-0.98782,1e-05,1.05207]
[1744213186732,76.53,77006.9819,0.0,-0.98782,1e-05,1.05207]
[1744213187739,76.53,77006.9819,0.0,-0.98781,1e-05,1.0525]
[1744213189061,76.55,77006.9819,0.0,-0.9878,1e-05,1.05335]
[1744213190358,76.55,77006.9819,0.0,-0.9878,1e-05,1.05377]
[1744213190642,76.55,77006.9819,0.0,-0.9878,1e-05,1.05377]
[1744213190666,76.56,77006.9819,0.0,-0.98779,1e-05,1.05419]
[1744213191001,76.56,77006.9819,0.0,-0.98779,1e-05,1.05419]
[1744213192680,76.57,77000.8802,0.0,-0.98786,1e-05,1.04928]
[1744213193687,76.58,77005.1028,0.0,-0.9878,1e-05,1.05369]
[1744213195427,76.58,77005.1028,0.0,-0.98779,1e-05,1.05411]
[1744213197715,76.6,77017.4911,0.0,-0.98762,1e-05,1.06716]
[1744213200988,76.71,77016.8534,0.0,-0.98752,1e-05,1.07465]
[1744213201744,76.77,77016.8534,0.0,-0.98747,1e-05,1.07851]
[1744213202594,76.77,77016.8534,0.0,-0.98747,1e-05,1.07851]
[1744213204766,76.93,77002.7907,0.0,-0.98749,1e-05,1.07635]
[1744213205772,76.93,77009.6907,0.0,-0.9874,1e-05,1.08332]
[1744213205941,76.93,77009.6907,0.0,-0.9874,1e-05,1.08332]
[1744213207787,76.94,77017.4117,0.0,-0.98729,1e-05,1.09146]
[1744213208794,76.95,77015.5983,0.0,-0.98731,1e-05,1.09006]
[1744213209801,76.95,77017.4992,0.0,-0.98728,1e-05,1.09223]
[1744213210808,76.96,77024.09,0.0,-0.98719,1e-05,1.09895]
[1744213212822,76.96,77026.2602,0.0,-0.98716,1e-05,1.10172]
[1744213213829,76.97,77029.823,0.0,-0.98711,1e-05,1.10551]
[1744213214836,76.97,77034.0751,0.0,-0.98705,1e-05,1.10999]
[1744213218864,76.99,77036.8681,0.0,-0.98699,1e-05,1.11398]
[1744213219871,76.99,77039.9637,0.0,-0.98695,1e-05,1.11732]
[1744213220878,77.0,77042.0992,0.0,-0.98692,1e-05,1.11973]
[1744213221882,77.0,77035.9502,0.0,-0.98699,1e-05,1.11399]
[1744213224889,77.02,77047.5248,0.0,-0.98683,1e-05,1.12632]
[1744213225890,77.02,77054.1222,0.0,-0.98674,1e-05,1.13315]
[1744213226891,77.02,77052.3162,0.0,-0.98676,1e-05,1.13163]
[1744213227892,77.03,77048.5873,0.0,-0.9868,1e-05,1.12821]
[1744213230365,77.03,77047.7676,0.0,-0.98681,1e-05,1.12797]
[1744213230399,77.04,77047.7676,0.0,-0.9868,1e-05,1.12827]
[1744213231896,77.04,77039.9443,0.0,-0.98694,1e-05,1.11738]
[1744213235900,77.06,77044.6626,0.0,-0.98686,1e-05,1.12324]
[1744213236901,77.06,77049.5472,0.0,-0.98679,1e-05,1.12836]
[1744213238903,77.07,77051.5261,0.0,-0.98676,1e-05,1.13089]
[1744213243908,77.09,77046.1902,0.0,-0.98681,1e-05,1.127]
[1744213245910,77.1,77051.5774,0.0,-0.98673,1e-05,1.13291]
[1744213247912,77.11,77049.5082,0.0,-0.98675,1e-05,1.13141]
[1744213248913,77.11,77043.1286,0.0,-0.98683,1e-05,1.12537]
[1744213249914,77.11,77036.118,0.0,-0.98692,1e-05,1.11875]
[1744213250915,77.12,77033.3651,0.0,-0.98695,1e-05,1.11634]
[1744213251479,77.12,77033.3651,0.0,-0.98695,1e-05,1.11634]
[1744213251577,77.12,77033.3651,0.0,-0.98695,1e-05,1.11665]
[1744213252647,77.12,77033.3651,0.0,-0.98695,1e-05,1.11665]
[1744213254174,77.13,77033.3651,0.0,-0.98694,1e-05,1.11728]
[1744213256921,77.14,77034.6055,0.0,-0.98691,1e-05,1.11942]
[1744213262930,77.17,77030.5805,0.0,-0.98694,1e-05,1.11722]
[1744213266934,77.18,77043.4792,0.0,-0.98676,1e-05,1.13115]
[1744213268936,77.19,77034.5715,0.0,-0.98687,1e-05,1.12291]
[1744213270938,77.23,77042.306,0.0,-0.98672,1e-05,1.13361]
[1744213271939,77.24,77034.2177,0.0,-0.98682,1e-05,1.12588]
[1744213273941,77.24,77022.0433,0.0,-0.98698,1e-05,1.11449]
[1744213274261,77.25,77022.0433,0.0,-0.98697,1e-05,1.11482]
[1744213275943,77.25,77000.725,0.0,-0.98724,1e-05,1.0944]
[1744213280303,77.28,76995.5688,0.0,-0.98729,1e-05,1.09114]
[1744213284332,77.32,76987.3796,0.0,-0.98735,1e-05,1.08636]
[1744213289959,77.32,76967.2432,0.0,-0.9876,1e-05,1.06716]
[1744213290960,77.32,76952.1995,0.0,-0.98779,1e-05,1.05304]
[1744213292388,77.32,76954.454,0.0,-0.9878,1e-05,1.05193]
[1744213293395,77.33,76962.3886,0.0,-0.98769,1e-05,1.05974]
[1744213294402,77.33,76974.0196,0.0,-0.98754,1e-05,1.07111]
[1744213299437,77.45,76970.6915,0.0,-0.98747,1e-05,1.07632]
[1744213302460,77.46,76971.9162,0.0,-0.98745,1e-05,1.07833]
[1744213303467,77.47,76979.9144,0.0,-0.98734,1e-05,1.0864]
[1744213307977,77.49,76994.0582,0.0,-0.98714,1e-05,1.10175]
[1744213309509,77.51,76990.0011,0.0,-0.98718,1e-05,1.09868]
[1744213311523,77.52,76981.4322,0.0,-0.98728,1e-05,1.09118]
[1744213316559,77.54,76982.6784,0.0,-0.98724,1e-05,1.09404]
[1744213320587,77.6,76974.9581,0.0,-0.98728,1e-05,1.09099]
[1744213322601,77.61,76980.9117,0.0,-0.98719,1e-05,1.09736]
[1744213327638,77.63,76977.3117,0.0,-0.98722,1e-05,1.09551]
[1744213328645,77.64,76977.988,0.0,-0.9872,1e-05,1.09647]
[1744213329652,77.64,76988.5053,0.0,-0.98706,1e-05,1.10693]
[1744213331666,77.72,76998.2667,0.0,-0.98686,1e-05,1.12204]
[1744213333682,77.76,77004.0228,0.0,-0.98675,1e-05,1.13066]
[1744213334689,77.76,76994.4204,0.0,-0.98687,1e-05,1.12153]
[1744213335696,77.77,76977.7653,0.0,-0.98708,1e-05,1.10561]
[1744213340731,77.79,76980.1172,0.0,-0.98703,1e-05,1.1094]
[1744213343752,77.84,76972.8635,0.0,-0.98707,1e-05,1.10607]
[1744213345766,77.88,76964.8406,0.0,-0.98714,1e-05,1.10101]
[1744213348787,77.89,76964.0346,0.0,-0.98714,1e-05,1.10125]
[1744213349794,77.9,76978.6229,0.0,-0.98694,1e-05,1.11566]
[1744213350801,77.9,76984.6439,0.0,-0.98686,1e-05,1.1218]
[1744213351808,77.9,76995.4745,0.0,-0.98676,1e-05,1.12922]
[1744213355712,77.98,76988.8398,0.0,-0.98677,1e-05,1.12834]
[1744213356940,77.98,76988.8398,0.0,-0.98676,1e-05,1.1286]
[1744213358198,78.02,76988.8398,0.0,-0.98673,1e-05,1.13142]
[1744213358297,78.02,76988.8398,0.0,-0.98673,1e-05,1.13142]
[1744213358857,78.03,76988.8398,0.0,-0.98672,1e-05,1.13167]
[1744213359859,78.03,76988.8398,0.0,-0.98672,1e-05,1.13167]
[1744213361878,78.06,77000.5614,0.0,-0.98653,1e-05,1.14597]
[1744213362885,78.07,77007.2641,0.0,-0.98644,1e-05,1.15285]
[1744213363617,78.07,77007.2641,0.0,-0.98644,1e-05,1.15285]
[1744213364952,78.07,77007.2641,0.0,-0.98643,1e-05,1.15306]
[1744213367475,78.08,77006.9169,0.0,-0.98643,1e-05,1.15337]
[1744213369748,78.08,77007.4214,0.0,-0.98642,1e-05,1.1543]
[1744213369935,78.09,77007.4214,0.0,-0.98641,1e-05,1.1545]
[1744213370942,78.09,77020.7945,0.0,-0.98623,1e-05,1.1681]
[1744213371949,78.09,77026.8614,0.0,-0.98615,1e-05,1.17439]
[1744213372958,78.09,77039.243,0.0,-0.98598,1e-05,1.18714]
[1744213373965,78.1,77042.4597,0.0,-0.98593,1e-05,1.19059]
[1744213374697,78.1,77042.4597,0.0,-0.98593,1e-05,1.19059]
[1744213375979,78.1,77035.714,0.0,-0.98602,1e-05,1.18403]
[1744213376106,78.1,77035.714,0.0,-0.98602,1e-05,1.18403]
[1744213377993,78.12,77047.3753,0.0,-0.98583,1e-05,1.19757]
[1744213378749,78.12,77047.3753,0.0,-0.98583,1e-05,1.19757]
[1744213379000,78.14,77047.3753,0.0,-0.98581,1e-05,1.1992]
[1744213379901,78.14,77047.3753,0.0,-0.98581,1e-05,1.1992]
[1744213380014,78.15,77047.3753,0.0,-0.98581,1e-05,1.19939]
[1744213381237,78.15,77047.3753,0.0,-0.98581,1e-05,1.19958]
[1744213382564,78.15,77047.3753,0.0,-0.9858,1e-05,1.19978]
[1744213383420,78.15,77047.3753,0.0,-0.9858,1e-05,1.19997]
[1744213386054,78.15,77026.5193,0.0,-0.98609,1e-05,1.17866]
[1744213387034,78.15,77026.5193,0.0,-0.98609,1e-05,1.17866]
[1744213388065,78.18,77043.5267,0.0,-0.98583,1e-05,1.19783]
[1744213389066,78.18,77049.1159,0.0,-0.98575,1e-05,1.20371]
[1744213390067,78.18,77050.9301,0.0,-0.98572,1e-05,1.20572]
[1744213391068,78.18,77059.1932,0.0,-0.98561,1e-05,1.21439]
[1744213392069,78.19,77066.9705,0.0,-0.98549,1e-05,1.22259]
[1744213393070,78.19,77070.1791,0.0,-0.98545,1e-05,1.22604]
[1744213395072,78.2,77073.1525,0.0,-0.98539,1e-05,1.23018]
[1744213397074,78.23,77067.5127,0.0,-0.98544,1e-05,1.22621]
[1744213398876,78.24,77066.9288,0.0,-0.98544,1e-05,1.22659]
[1744213398908,78.2,77066.9288,0.0,-0.98548,1e-05,1.22395]
[1744213400077,78.17,77059.4297,0.0,-0.98562,1e-05,1.21359]
[1744213401078,78.14,77063.0047,0.0,-0.9856,1e-05,1.21474]
[1744213406083,78.2,77061.4048,0.0,-0.98556,1e-05,1.21777]
[1744213409086,78.2,77057.4177,0.0,-0.98561,1e-05,1.21397]
[1744213411088,78.21,77060.5289,0.0,-0.98561,1e-05,1.2138]
[1744213412089,78.21,77062.9414,0.0,-0.98557,1e-05,1.21642]
[1744213415092,78.21,77058.2696,0.0,-0.98563,1e-05,1.21192]
[1744213417094,78.22,77060.4907,0.0,-0.9856,1e-05,1.21447]
[1744213418095,78.22,77063.1062,0.0,-0.98556,1e-05,1.2173]
[1744213419097,78.23,77065.1888,0.0,-0.98551,1e-05,1.22055]
[1744213420097,78.23,77068.3732,0.0,-0.98547,1e-05,1.22397]
[1744213421098,78.23,77073.2492,0.0,-0.9854,1e-05,1.22917]
[1744213422099,78.24,77075.0676,0.0,-0.98537,1e-05,1.23116]
[1744213422301,78.24,77075.0676,0.0,-0.98537,1e-05,1.23116]
[1744213423100,78.24,77071.3733,0.0,-0.98542,1e-05,1.22739]
[1744213423513,78.24,77071.3733,0.0,-0.98542,1e-05,1.22739]
[1744213425329,78.24,77069.5325,0.0,-0.98544,1e-05,1.22576]
[1744213427018,78.24,77069.5325,0.0,-0.98544,1e-05,1.22576]
[1744213428350,78.26,77070.4287,0.0,-0.98541,1e-05,1.22786]
[1744213429157,78.26,77070.4287,0.0,-0.98541,1e-05,1.22786]
[1744213430107,78.26,77048.6879,0.0,-0.98572,1e-05,1.20541]
[1744213432378,78.26,77046.3609,0.0,-0.98574,1e-05,1.20341]
[1744213433183,78.26,77046.3609,0.0,-0.98574,1e-05,1.20341]
[1744213434181,78.26,77047.184,0.0,-0.98573,1e-05,1.20439]
[1744213436406,78.27,77042.8497,0.0,-0.98579,1e-05,1.20035]
[1744213437413,78.27,77044.2787,0.0,-0.98576,1e-05,1.20194]
[1744213438420,78.27,77052.1321,0.0,-0.98565,1e-05,1.21016]
[1744213439427,78.27,77056.7226,0.0,-0.98559,1e-05,1.21503]
[1744213440434,78.28,77056.7226,0.0,-0.98559,1e-05,1.21512]
[1744213441205,78.28,77056.7226,0.0,-0.98559,1e-05,1.21512]
[1744213442119,78.28,77076.794,0.0,-0.9853,1e-05,1.23617]
[1744213443120,78.28,77081.8791,0.0,-0.98523,1e-05,1.2416]
[1744213443704,78.28,77081.8791,0.0,-0.98523,1e-05,1.2416]
[1744213444904,78.28,77081.8791,0.0,-0.98522,1e-05,1.24167]
[1744213445603,78.28,77081.8791,0.0,-0.98522,1e-05,1.24187]
[1744213446192,78.28,77081.8791,0.0,-0.98522,1e-05,1.24187]
[1744213447587,78.28,77081.8791,0.0,-0.98522,1e-05,1.24198]
[1744213449515,78.29,77060.5553,0.0,-0.98552,1e-05,1.21995]
[1744213451961,78.29,77059.3893,0.0,-0.98554,1e-05,1.21884]
[1744213452019,78.29,77059.3893,0.0,-0.98553,1e-05,1.21896]
[1744213452539,78.29,77052.5118,0.0,-0.98563,1e-05,1.21197]
[1744213453457,78.29,77052.5118,0.0,-0.98563,1e-05,1.21197]
[1744213454553,78.3,77052.5118,0.0,-0.98562,1e-05,1.21228]
[1744213455562,78.29,77027.1801,0.0,-0.98598,1e-05,1.18607]
[1744213457575,78.29,77022.5608,0.0,-0.98605,1e-05,1.18099]
[1744213458582,78.29,77017.1892,0.0,-0.98612,1e-05,1.17536]
[1744213460110,78.29,77017.1892,0.0,-0.98612,1e-05,1.17536]
[1744213460137,78.28,77006.6803,0.0,-0.98627,1e-05,1.16461]
[1744213462978,78.28,77006.0514,0.0,-0.98628,1e-05,1.16365]
[1744213463068,78.28,77006.0514,0.0,-0.98628,1e-05,1.16349]
[1744213463617,78.28,77003.1676,0.0,-0.98632,1e-05,1.16045]
[1744213464624,78.27,76999.0523,0.0,-0.98638,1e-05,1.15619]
[1744213465631,78.28,76995.8878,0.0,-0.98642,1e-05,1.15325]
[1744213466638,78.28,76998.9666,0.0,-0.98638,1e-05,1.15652]
[1744213467645,78.28,77004.4713,0.0,-0.9863,1e-05,1.16222]
[1744213468652,78.28,77004.8999,0.0,-0.98629,1e-05,1.16284]
[1744213469659,78.29,77016.2116,0.0,-0.98614,1e-05,1.1744]
[1744213470666,78.29,77013.9894,0.0,-0.98616,1e-05,1.17234]
[1744213471673,78.29,77017.5283,0.0,-0.98615,1e-05,1.17253]
[1744213472680,78.29,77021.7536,0.0,-0.98609,1e-05,1.17698]
[1744213473687,78.3,77019.9137,0.0,-0.98612,1e-05,1.17531]
[1744213474694,78.3,77014.0835,0.0,-0.98619,1e-05,1.1696]
[1744213475701,78.3,77019.5861,0.0,-0.98612,1e-05,1.17534]
[1744213479731,78.31,77023.1965,0.0,-0.98606,1e-05,1.1797]
[1744213480738,78.31,77025.2949,0.0,-0.98603,1e-05,1.18199]
[1744213483759,78.32,77022.5131,0.0,-0.98606,1e-05,1.17969]
[1744213487787,78.33,77024.6175,0.0,-0.98602,1e-05,1.1825]
[1744213488915,78.33,77024.6175,0.0,-0.98602,1e-05,1.1825]
[1744213489801,78.33,77032.6915,0.0,-0.9859,1e-05,1.19103]
[1744213490808,78.33,77036.107,0.0,-0.98585,1e-05,1.19465]
[1744213491815,78.34,77044.4251,0.0,-0.98574,1e-05,1.20332]
[1744213493511,78.34,77044.8456,0.0,-0.98573,1e-05,1.20389]
[1744213495864,78.34,77043.7495,0.0,-0.98574,1e-05,1.20303]
[1744213497077,78.34,77043.7495,0.0,-0.98574,1e-05,1.20315]
[1744213497177,78.35,77036.129,0.0,-0.98584,1e-05,1.19548]
[1744213497862,78.35,77036.129,0.0,-0.98584,1e-05,1.19564]
[1744213498578,78.35,77036.129,0.0,-0.98584,1e-05,1.19564]
[1744213500007,78.35,77036.129,0.0,-0.98584,1e-05,1.19581]
[1744213501890,78.36,77022.0537,0.0,-0.98603,1e-05,1.18194]
[1744213502864,78.36,77022.0537,0.0,-0.98603,1e-05,1.18194]
[1744213502898,78.36,77022.0537,0.0,-0.98602,1e-05,1.18206]
[1744213503970,78.36,77049.9632,0.0,-0.98564,1e-05,1.21065]
[1744213505990,78.36,77049.5935,0.0,-0.98564,1e-05,1.21049]
[1744213506999,78.36,77061.1658,0.0,-0.98548,1e-05,1.22258]
[1744213508020,78.36,77076.1858,0.0,-0.98526,1e-05,1.23835]
[1744213509204,78.36,77114.9616,0.0,-0.9847,1e-05,1.27971]
[1744213510205,78.36,77116.7578,0.0,-0.98467,1e-05,1.28166]
[1744213512207,78.36,77127.7996,0.0,-0.9845,1e-05,1.29362]
[1744213514053,78.36,77130.0277,0.0,-0.98447,1e-05,1.296]
[1744213515363,78.36,77131.3015,0.0,-0.98445,2e-05,1.29736]
[1744213516669,78.36,77131.3015,0.0,-0.98445,2e-05,1.29734]
[1744213517212,78.36,77127.091,0.0,-0.98452,1e-05,1.29274]
[1744213517702,78.36,77127.091,0.0,-0.98452,1e-05,1.29274]
[1744213518082,78.36,77127.091,0.0,-0.98452,1e-05,1.29273]
[1744213519090,78.36,77125.1906,0.0,-0.98455,1e-05,1.29064]
[1744213520096,78.36,77127.9013,0.0,-0.98451,1e-05,1.29357]
[1744213521008,78.36,77127.9013,0.0,-0.98451,1e-05,1.29357]
[1744213522026,78.36,77127.9013,0.0,-0.98451,1e-05,1.29355]
[1744213526164,78.36,77128.949,0.0,-0.98449,1e-05,1.29461]
[1744213531175,78.36,77130.5176,0.0,-0.98451,1e-05,1.29238]
[1744213535204,78.36,77137.2446,0.0,-0.98441,2e-05,1.29963]
[1744213536214,78.36,77139.6378,0.0,-0.98438,2e-05,1.30222]
[1744213537220,78.36,77137.8826,0.0,-0.9844,2e-05,1.3003]
[1744213538226,78.36,77137.8826,0.0,-0.98441,2e-05,1.30021]
[1744213539233,78.35,77150.7092,0.0,-0.98421,2e-05,1.31423]
[1744213540240,78.35,77157.6728,0.0,-0.98411,2e-05,1.32186]
[1744213542255,78.35,77154.0064,0.0,-0.98416,2e-05,1.31768]
[1744213544268,78.35,77151.9584,0.0,-0.9842,2e-05,1.31531]
[1744213545273,78.35,77150.0087,0.0,-0.98423,2e-05,1.31311]
[1744213547275,78.35,77153.3426,0.0,-0.98418,2e-05,1.31668]
[1744213548276,78.35,77155.1765,0.0,-0.98415,2e-05,1.31864]
[1744213549277,78.35,77157.9669,0.0,-0.98411,2e-05,1.32167]
[1744213550278,78.35,77163.0073,0.0,-0.98403,2e-05,1.32718]
[1744213551279,78.35,77167.6762,0.0,-0.98396,2e-05,1.33229]
[1744213552280,78.34,77174.9854,0.0,-0.98385,2e-05,1.34036]
[1744213553281,78.34,77185.9533,0.0,-0.98368,2e-05,1.35257]
[1744213554282,78.34,77188.4809,0.0,-0.98364,2e-05,1.3553]
[1744213554436,78.34,77188.4809,0.0,-0.98364,2e-05,1.3553]
[1744213556738,78.34,77188.8153,0.0,-0.98364,2e-05,1.35542]
[1744213557285,78.34,77183.6936,0.0,-0.98372,2e-05,1.34954]
[1744213558087,78.34,77183.6936,0.0,-0.98372,2e-05,1.34954]
[1744213559373,78.33,77176.3557,0.0,-0.98385,2e-05,1.34071]
[1744213561289,78.26,77171.305,0.0,-0.984,2e-05,1.32987]
[1744213562035,78.26,77171.305,0.0,-0.984,2e-05,1.32987]
[1744213563209,78.21,77171.305,0.0,-0.98406,2e-05,1.32532]
[1744213564292,78.1,77158.1944,0.0,-0.98438,2e-05,1.30232]
[1744213565295,78.05,77162.8043,0.0,-0.98437,2e-05,1.30321]
[1744213566296,78.04,77177.1542,0.0,-0.98416,2e-05,1.31862]
[1744213567297,77.98,77187.7663,0.0,-0.98406,2e-05,1.32586]
[1744213568242,77.98,77187.7663,0.0,-0.98406,2e-05,1.32586]
[1744213568298,77.92,77190.8878,0.0,-0.98407,2e-05,1.3248]
[1744213572278,77.76,77190.1363,0.0,-0.98427,2e-05,1.31092]
[1744213572302,77.71,77187.6083,0.0,-0.98436,2e-05,1.304]
[1744213574304,77.7,77177.2472,0.0,-0.98453,2e-05,1.29181]
[1744213575305,77.69,77168.8317,0.0,-0.98466,1e-05,1.28224]
[1744213576306,77.69,77164.8849,0.0,-0.98473,1e-05,1.27758]
[1744213578308,77.68,77158.7601,0.0,-0.98483,1e-05,1.27024]
[1744213579242,77.68,77158.7601,0.0,-0.98483,1e-05,1.27024]
[1744213579306,77.68,77158.7601,0.0,-0.98483,1e-05,1.27024]
[1744213579309,77.68,77153.643,0.0,-0.98491,1e-05,1.26437]
[1744213580310,77.67,77149.2403,0.0,-0.98498,1e-05,1.25931]
[1744213580792,77.67,77149.2403,0.0,-0.98498,1e-05,1.25931]
[1744213584314,77.66,77144.5263,0.0,-0.98506,1e-05,1.25297]
[1744213586316,77.61,77148.8956,0.0,-0.98505,1e-05,1.25418]
[1744213586624,77.61,77148.8956,0.0,-0.98505,1e-05,1.25418]
[1744213587318,77.57,77151.8894,0.0,-0.98505,1e-05,1.25423]
[1744213588318,77.57,77159.657,0.0,-0.98494,1e-05,1.26226]
[1744213588805,77.57,77159.657,0.0,-0.98494,1e-05,1.26226]
[1744213589319,77.56,77171.5109,0.0,-0.98477,1e-05,1.27475]
[1744213589943,77.56,77171.5109,0.0,-0.98477,1e-05,1.27475]
[1744213590320,77.56,77178.9931,0.0,-0.98466,1e-05,1.28254]
[1744213591321,77.55,77180.1009,0.0,-0.98469,1e-05,1.2796]
[1744213592322,77.55,77177.7343,0.0,-0.98473,1e-05,1.27667]
[1744213592357,77.55,77177.7343,0.0,-0.98473,1e-05,1.27667]
[1744213594036,77.54,77177.6459,0.0,-0.98474,1e-05,1.27622]
[1744213596326,77.45,77174.789,0.0,-0.98488,1e-05,1.26588]
[1744213598351,77.44,77176.7037,0.0,-0.98486,1e-05,1.26729]
[1744213600353,77.4,77158.0911,0.0,-0.98519,1e-05,1.24383]
[1744213601354,77.39,77152.9364,0.0,-0.98526,1e-05,1.23805]
[1744213602519,77.39,77154.5107,0.0,-0.98525,1e-05,1.23945]
[1744213603356,77.39,77160.4889,0.0,-0.98516,1e-05,1.24554]
[1744213606359,77.37,77156.263,0.0,-0.98524,1e-05,1.24016]
[1744213607360,77.37,77154.4484,0.0,-0.98527,1e-05,1.23794]
[1744213608361,77.37,77165.032,0.0,-0.98512,1e-05,1.24896]
[1744213609362,77.36,77171.8368,0.0,-0.98502,1e-05,1.25596]
[1744213611956,77.28,77172.6024,0.0,-0.98509,1e-05,1.25067]
[1744213612365,77.28,77175.9548,0.0,-0.98505,1e-05,1.25397]
[1744213613787,77.28,77175.9548,0.0,-0.98505,1e-05,1.25397]
[1744213614367,77.27,77187.6175,0.0,-0.98489,1e-05,1.26594]
[1744213615368,77.23,77185.6092,0.0,-0.98496,1e-05,1.26055]
[1744213617189,77.19,77186.7735,0.0,-0.98499,1e-05,1.25865]
[1744213618588,77.18,77188.4014,0.0,-0.98497,1e-05,1.25978]
[1744213623185,77.14,77189.183,0.0,-0.985,1e-05,1.2574]
[1744213624141,77.14,77189.183,0.0,-0.985,1e-05,1.25747]
[1744213624242,77.14,77189.183,0.0,-0.985,1e-05,1.25755]
[1744213624886,77.14,77189.183,0.0,-0.985,1e-05,1.25755]
[1744213625378,77.1,77185.2186,0.0,-0.9851,1e-05,1.25027]
[1744213626379,77.07,77190.3751,0.0,-0.98507,1e-05,1.25281]
[1744213626567,77.07,77190.3751,0.0,-0.98507,1e-05,1.25281]
[1744213627383,77.03,77195.532,0.0,-0.98503,1e-05,1.25532]
[1744213628374,77.03,77195.532,0.0,-0.98503,1e-05,1.25532]
[1744213630004,76.95,77197.0698,0.0,-0.98509,1e-05,1.25102]
[1744213630386,76.91,77202.6157,0.0,-0.98505,1e-05,1.254]
[1744213631387,76.87,77206.4482,0.0,-0.98504,1e-05,1.25513]
[1744213632217,76.87,77206.4482,0.0,-0.98504,1e-05,1.25513]
[1744213633479,76.8,77207.0763,0.0,-0.98511,1e-05,1.24997]
[1744213637222,76.69,77207.3129,0.0,-0.98522,1e-05,1.24184]
[1744213638375,76.66,77207.3129,0.0,-0.98526,1e-05,1.23917]
[1744213638394,76.62,77201.3452,0.0,-0.98538,1e-05,1.23025]
[1744213640396,76.62,77187.9688,0.0,-0.98558,1e-05,1.21555]
[1744213641034,76.62,77187.9688,0.0,-0.98558,1e-05,1.21555]
[1744213641966,76.61,77187.9688,0.0,-0.98559,1e-05,1.21531]
[1744213642978,76.61,77198.2342,0.0,-0.98544,1e-05,1.22622]
[1744213644404,76.61,77217.3706,0.0,-0.98516,1e-05,1.2465]
[1744213645999,76.61,77217.3706,0.0,-0.98517,1e-05,1.24608]
[1744213647026,76.61,77297.4316,0.0,-0.98395,2e-05,1.33497]
[1744213648042,76.6,77297.4316,0.0,-0.98395,2e-05,1.33451]
[1744213649044,76.59,77310.0151,0.0,-0.98376,2e-05,1.34844]
[1744213650051,76.59,77317.7409,0.0,-0.98364,2e-05,1.35734]
[1744213651418,76.58,77333.6971,0.0,-0.98344,2e-05,1.37095]
[1744213653422,76.57,77320.6392,0.0,-0.98366,2e-05,1.35484]
[1744213655086,76.56,77316.7287,0.0,-0.98374,2e-05,1.34941]
[1744213656093,76.55,77309.6365,0.0,-0.98386,2e-05,1.34081]
[1744213657100,76.5,77316.2177,0.0,-0.98382,2e-05,1.34358]
[1744213658107,76.44,77327.1337,0.0,-0.98371,2e-05,1.35156]
[1744213659115,76.43,77321.4417,0.0,-0.98381,2e-05,1.34453]
[1744213660122,76.38,77329.4727,0.0,-0.98375,2e-05,1.34904]
[1744213661129,76.37,77334.6153,0.0,-0.98367,2e-05,1.35455]
[1744213662136,76.37,77313.5256,0.0,-0.98401,2e-05,1.32992]
[1744213663143,76.36,77301.2009,0.0,-0.98421,2e-05,1.31553]
[1744213664150,76.36,77296.4939,0.0,-0.98429,2e-05,1.30983]
[1744213666164,76.35,77292.2176,0.0,-0.98437,2e-05,1.30427]
[1744213667171,76.34,77286.4587,0.0,-0.98446,2e-05,1.29745]
[1744213668099,76.34,77286.4587,0.0,-0.98446,2e-05,1.29745]
[1744213669385,76.34,77286.4587,0.0,-0.98447,2e-05,1.29709]
[1744213670193,76.33,77277.4716,0.0,-0.98461,2e-05,1.28639]
[1744213671200,76.32,77270.5339,0.0,-0.98472,2e-05,1.27837]
[1744213671515,76.32,77270.5339,0.0,-0.98472,2e-05,1.27837]
[1744213671922,76.32,77270.5339,0.0,-0.98472,2e-05,1.27837]
[1744213672207,76.32,77270.5339,0.0,-0.98473,2e-05,1.27803]
[1744213673199,76.32,77270.5339,0.0,-0.98473,2e-05,1.27803]
[1744213674942,76.31,77270.5339,0.0,-0.98474,2e-05,1.27733]
[1744213676235,76.26,77279.5208,0.0,-0.98465,2e-05,1.28351]
[1744213676599,76.26,77279.5208,0.0,-0.98465,2e-05,1.28351]
[1744213677242,76.26,77279.5208,0.0,-0.98466,2e-05,1.28316]
[1744213677851,76.26,77279.5208,0.0,-0.98466,2e-05,1.28316]
[1744213680263,76.21,77296.1482,0.0,-0.98446,2e-05,1.29735]
[1744213681193,76.21,77296.1482,0.0,-0.98446,2e-05,1.29735]
[1744213682282,76.2,77287.1461,0.0,-0.9846,2e-05,1.28725]
[1744213683286,76.2,77294.8396,0.0,-0.98448,2e-05,1.29584]
[1744213684295,76.21,77294.8396,0.0,-0.98448,2e-05,1.29596]
[1744213685302,76.21,77324.4629,0.0,-0.98402,2e-05,1.32948]
[1744213686316,76.21,77324.4629,0.0,-0.98402,2e-05,1.32985]
[1744213687322,76.21,77314.9996,0.0,-0.98416,2e-05,1.31931]
[1744213687859,76.21,77314.9996,0.0,-0.98416,2e-05,1.31931]
[1744213688329,76.22,77314.9996,0.0,-0.98416,2e-05,1.31956]
[1744213689336,76.22,77308.1785,0.0,-0.98426,2e-05,1.31205]
[1744213690343,76.22,77317.6493,0.0,-0.98411,2e-05,1.32301]
[1744213690963,76.22,77317.6493,0.0,-0.98411,2e-05,1.32301]
[1744213692573,76.25,77319.1175,0.0,-0.98405,2e-05,1.32711]
[1744213694371,76.26,77307.736,0.0,-0.98422,2e-05,1.31466]
[1744213696385,76.25,77300.0843,0.0,-0.98435,2e-05,1.30528]
[1744213696851,76.25,77300.0843,0.0,-0.98435,2e-05,1.30528]
[1744213697290,76.25,77300.0843,0.0,-0.98435,2e-05,1.30528]
[1744213697392,76.24,77300.0843,0.0,-0.98436,2e-05,1.30493]
[1744213698400,76.24,77287.7008,0.0,-0.98456,2e-05,1.29068]
[1744213698572,76.24,77287.7008,0.0,-0.98456,2e-05,1.29068]
[1744213699406,76.24,77287.7008,0.0,-0.98456,2e-05,1.29029]
[1744213699849,76.24,77287.7008,0.0,-0.98456,2e-05,1.29029]
[1744213700413,76.19,77287.7008,0.0,-0.98462,2e-05,1.2863]
[1744213701189,76.19,77287.7008,0.0,-0.98462,2e-05,1.2863]
[1744213702427,76.09,77321.6025,0.0,-0.9842,2e-05,1.3164]
[1744213702986,76.09,77321.6025,0.0,-0.9842,2e-05,1.3164]
[1744213704441,75.99,77329.147,0.0,-0.9842,2e-05,1.31701]
[1744213705448,75.94,77327.7033,0.0,-0.98427,2e-05,1.31166]
[1744213706455,75.9,77319.8967,0.0,-0.98444,2e-05,1.29934]
[1744213707462,75.89,77313.2215,0.0,-0.98455,2e-05,1.29151]
[1744213708235,75.89,77313.2215,0.0,-0.98455,2e-05,1.29151]
[1744213708300,75.89,77313.2215,0.0,-0.98455,2e-05,1.29151]
[1744213708469,75.89,77313.2215,0.0,-0.98455,2e-05,1.29118]
[1744213709476,75.89,77304.4,0.0,-0.98469,2e-05,1.28099]
[1744213711490,75.88,77309.9568,0.0,-0.98466,2e-05,1.28274]
[1744213712490,75.84,77314.023,0.0,-0.98465,2e-05,1.28396]
[1744213713491,75.83,77320.3427,0.0,-0.98455,2e-05,1.2907]
[1744213714492,75.79,77326.0454,0.0,-0.98451,2e-05,1.29362]
[1744213715493,75.79,77332.186,0.0,-0.98441,2e-05,1.30086]
[1744213716494,75.8,77334.826,0.0,-0.98437,2e-05,1.3041]
[1744213716539,75.8,77334.826,0.0,-0.98437,2e-05,1.3041]
[1744213717572,75.8,77336.1976,0.0,-0.98435,2e-05,1.30568]
[1744213720500,75.75,77333.8123,0.0,-0.98444,2e-05,1.29905]
[1744213720908,75.75,77333.8123,0.0,-0.98444,2e-05,1.29905]
[1744213721978,75.74,77333.8123,0.0,-0.98444,2e-05,1.29869]
[1744213723515,75.74,77333.8123,0.0,-0.98444,2e-05,1.29869]
[1744213722846,75.74,77340.044,0.0,-0.98435,2e-05,1.30573]
[1744213724504,75.7,77350.6684,0.0,-0.98424,2e-05,1.31398]
[1744213725190,75.7,77350.6684,0.0,-0.98424,2e-05,1.31398]
[1744213725224,75.7,77350.6684,0.0,-0.98423,2e-05,1.31407]
[1744213726507,75.7,77392.0909,0.0,-0.98357,2e-05,1.36229]
[1744213728509,75.72,77394.3768,0.0,-0.9835,2e-05,1.36683]
[1744213730511,75.75,77388.5072,0.0,-0.98357,2e-05,1.36179]
[1744213732513,75.75,77390.9004,0.0,-0.98353,2e-05,1.36494]
[1744213733514,75.75,77393.7003,0.0,-0.98348,2e-05,1.36839]
[1744213734515,75.75,77396.1882,0.0,-0.98344,2e-05,1.37147]
[1744213735516,75.76,77394.2381,0.0,-0.98347,2e-05,1.36934]
[1744213736105,75.76,77394.2381,0.0,-0.98347,2e-05,1.36934]
[1744213736517,75.77,77404.9965,0.0,-0.98327,2e-05,1.38343]
[1744213737051,75.77,77404.9965,0.0,-0.98327,2e-05,1.38343]
[1744213737518,75.77,77409.8249,0.0,-0.98319,2e-05,1.38929]
[1744213741524,75.78,77436.243,0.0,-0.98275,2e-05,1.42117]
[1744213742525,75.78,77428.2448,0.0,-0.98288,2e-05,1.41161]
[1744213744527,75.78,77437.56,0.0,-0.98272,2e-05,1.42301]
[1744213745528,75.78,77442.3925,0.0,-0.98264,2e-05,1.42869]
[1744213746529,75.78,77444.7462,0.0,-0.9826,2e-05,1.43136]
[1744213747531,75.77,77438.522,0.0,-0.98271,2e-05,1.42362]
[1744213748531,75.77,77422.1187,0.0,-0.98299,2e-05,1.40372]
[1744213749532,75.77,77412.8253,0.0,-0.98315,2e-05,1.39249]
[1744213750533,75.77,77399.5989,0.0,-0.98337,2e-05,1.37671]
[1744213751534,75.77,77386.658,0.0,-0.98358,2e-05,1.36143]
[1744213752535,75.77,77383.8522,0.0,-0.98362,2e-05,1.35823]
[1744213753536,75.77,77373.6279,0.0,-0.98378,2e-05,1.34653]
[1744213753801,75.77,77373.6279,0.0,-0.98378,2e-05,1.34674]
[1744213755538,75.78,77364.6653,0.0,-0.98392,2e-05,1.33659]
[1744213756822,75.78,77363.3339,0.0,-0.98394,2e-05,1.3355]
[1744213758379,75.78,77363.3339,0.0,-0.98394,2e-05,1.3355]
[1744213758643,75.78,77363.3339,0.0,-0.98393,2e-05,1.33573]
[1744213758836,75.79,77363.3339,0.0,-0.98393,2e-05,1.33594]
[1744213759589,75.79,77363.3339,0.0,-0.98393,2e-05,1.33594]
[1744213761544,75.79,77365.8532,0.0,-0.98388,2e-05,1.33926]
[1744213762866,75.8,77361.6684,0.0,-0.98395,2e-05,1.33487]
[1744213763873,75.8,77359.4258,0.0,-0.98398,2e-05,1.33251]
[1744213767550,75.79,77356.1132,0.0,-0.98404,2e-05,1.3281]
[1744213768551,75.79,77343.5135,0.0,-0.98424,2e-05,1.31332]
[1744213768910,75.78,77343.5135,0.0,-0.98425,2e-05,1.31296]
[1744213769916,75.78,77329.238,0.0,-0.98447,2e-05,1.29646]
[1744213770923,75.78,77322.7236,0.0,-0.98458,2e-05,1.28879]
[1744213771930,75.77,77326.1859,0.0,-0.98458,2e-05,1.28852]
[1744213772818,75.77,77326.1859,0.0,-0.98458,2e-05,1.28852]
[1744213773343,75.77,77326.1859,0.0,-0.98458,2e-05,1.28852]
[1744213773409,75.77,77326.1859,0.0,-0.98458,2e-05,1.28818]
[1744213773944,75.76,77329.9831,0.0,-0.98453,2e-05,1.2921]
[1744213775560,75.76,77323.1055,0.0,-0.98464,2e-05,1.28406]
[1744213775960,75.76,77323.1055,0.0,-0.98464,2e-05,1.28375]
[1744213776967,75.75,77313.4755,0.0,-0.98479,2e-05,1.27271]
[1744213777974,75.75,77308.7555,0.0,-0.98487,2e-05,1.26717]
[1744213778981,75.74,77314.43,0.0,-0.98479,2e-05,1.27314]
[1744213779988,75.7,77322.3511,0.0,-0.98471,2e-05,1.27863]
[1744213780995,75.7,77330.0524,0.0,-0.9846,2e-05,1.28692]
[1744213784017,75.65,77329.4961,0.0,-0.98466,2e-05,1.2824]
[1744213785024,75.65,77321.4987,0.0,-0.98479,2e-05,1.27318]
[1744213786031,75.64,77311.5188,0.0,-0.98494,2e-05,1.26184]
[1744213787038,75.64,77304.5124,0.0,-0.98505,2e-05,1.25384]
[1744213790059,75.6,77307.1591,0.0,-0.98506,2e-05,1.25348]
[1744213793080,75.59,77309.126,0.0,-0.98504,2e-05,1.25484]
[1744213794578,75.59,77297.2726,0.0,-0.98522,1e-05,1.24197]
[1744213796102,75.6,77295.0277,0.0,-0.98524,1e-05,1.24009]
[1744213798491,75.6,77293.7531,0.0,-0.98526,1e-05,1.23898]
[1744213799833,75.61,77295.2791,0.0,-0.98523,1e-05,1.24121]
[1744213802144,75.61,77287.9365,0.0,-0.98533,1e-05,1.2338]
[1744213804298,75.62,77287.9365,0.0,-0.98532,1e-05,1.23396]
[1744213806177,75.62,77291.1024,0.0,-0.98527,1e-05,1.2377]
[1744213807183,75.62,77291.1024,0.0,-0.98527,1e-05,1.23803]
[1744213808297,75.62,77291.1024,0.0,-0.98527,1e-05,1.23803]
[1744213808401,75.63,77291.1024,0.0,-0.98527,1e-05,1.23823]
[1744213809576,75.63,77291.1024,0.0,-0.98527,1e-05,1.23823]
[1744213809594,75.63,77254.4535,0.0,-0.9858,1e-05,1.199]
[1744213811317,75.63,77254.4535,0.0,-0.9858,1e-05,1.19921]
[1744213813194,75.64,77253.8555,0.0,-0.9858,1e-05,1.19897]
[1744213813225,75.64,77253.8555,0.0,-0.9858,1e-05,1.19916]
[1744213814232,75.64,77262.4142,0.0,-0.98567,1e-05,1.20847]
[1744213815516,75.64,77262.4142,0.0,-0.98567,1e-05,1.20847]
[1744213815600,75.64,77253.5478,0.0,-0.9858,1e-05,1.19923]
[1744213817654,75.65,77252.4963,0.0,-0.98581,1e-05,1.19852]
[1744213818998,75.65,77252.4963,0.0,-0.9858,1e-05,1.19873]
[1744213821562,75.66,77252.4963,0.0,-0.9858,1e-05,1.19913]
[1744213822288,75.66,77261.7201,0.0,-0.98566,1e-05,1.20932]
[1744213823373,75.66,77261.7201,0.0,-0.98566,1e-05,1.20932]
[1744213825309,75.67,77277.9614,0.0,-0.98542,1e-05,1.22725]
[1744213826316,75.67,77286.9356,0.0,-0.98528,1e-05,1.23698]
[1744213828330,75.67,77289.9786,0.0,-0.98523,1e-05,1.24068]
[1744213829337,75.68,77298.1996,0.0,-0.98511,1e-05,1.24979]
[1744213830344,75.68,77300.1621,0.0,-0.98508,2e-05,1.25206]
[1744213831352,75.68,77299.5804,0.0,-0.98513,1e-05,1.24781]
[1744213832358,75.68,77297.3562,0.0,-0.98516,1e-05,1.24549]
[1744213833365,75.68,77300.54,0.0,-0.98511,1e-05,1.24908]
[1744213834372,75.68,77310.0061,0.0,-0.98497,2e-05,1.25958]
[1744213836666,75.68,77310.0061,0.0,-0.98496,2e-05,1.25972]
[1744213838400,75.69,77331.1706,0.0,-0.98464,2e-05,1.28337]
[1744213839440,75.69,77331.1706,0.0,-0.98464,2e-05,1.28337]
[1744213841071,75.69,77330.7863,0.0,-0.98464,2e-05,1.28363]
[1744213841423,75.69,77330.7863,0.0,-0.98463,2e-05,1.28371]
[1744213842601,75.69,77330.7863,0.0,-0.98463,2e-05,1.28371]
[1744213842628,75.7,77327.862,0.0,-0.98468,2e-05,1.2805]
[1744213843437,75.7,77327.862,0.0,-0.98468,2e-05,1.28055]
[1744213843760,75.7,77327.862,0.0,-0.98468,2e-05,1.28055]
[1744213844285,75.7,77327.862,0.0,-0.98468,2e-05,1.28055]
[1744213844444,75.7,77327.862,0.0,-0.98468,2e-05,1.28061]
[1744213846459,75.7,77334.6201,0.0,-0.98457,2e-05,1.28829]
[1744213846933,75.7,77334.6201,0.0,-0.98457,2e-05,1.28829]
[1744213848471,75.7,77334.6201,0.0,-0.98457,2e-05,1.28832]
[1744213849479,75.69,77334.6201,0.0,-0.98458,2e-05,1.28764]
[1744213850757,75.65,77336.1205,0.0,-0.9846,2e-05,1.28609]
[1744213852503,75.64,77325.9538,0.0,-0.98477,2e-05,1.27411]
[1744213854517,75.63,77331.0138,0.0,-0.9847,2e-05,1.2791]
[1744213855641,75.63,77345.5951,0.0,-0.98448,2e-05,1.29514]
[1744213857538,75.62,77348.1871,0.0,-0.98445,2e-05,1.29736]
[1744213858545,75.62,77351.1617,0.0,-0.9844,2e-05,1.30073]
[1744213859554,75.62,77351.1617,0.0,-0.9844,2e-05,1.30082]
[1744213860561,75.62,77340.5203,0.0,-0.98457,2e-05,1.28886]
[1744213861568,75.62,77343.5127,0.0,-0.98452,2e-05,1.29227]
[1744213862575,75.62,77349.2693,0.0,-0.98443,2e-05,1.29881]
[1744213865599,75.62,77351.0614,0.0,-0.98441,2e-05,1.30017]
[1744213866608,75.61,77347.494,0.0,-0.98447,2e-05,1.2958]
[1744213867615,75.61,77344.8374,0.0,-0.98452,2e-05,1.29246]
[1744213870636,75.56,77346.5465,0.0,-0.98455,2e-05,1.29035]
[1744213872650,75.51,77342.3015,0.0,-0.98466,2e-05,1.2819]
[1744213873657,75.51,77349.9662,0.0,-0.98455,2e-05,1.29018]
[1744213876663,75.47,77359.5672,0.0,-0.98444,2e-05,1.29793]
[1744213877187,75.47,77359.5672,0.0,-0.98444,2e-05,1.29793]
[1744213877295,75.47,77359.5672,0.0,-0.98444,2e-05,1.29795]
[1744213878665,75.47,77357.5973,0.0,-0.98447,2e-05,1.29577]
[1744213879666,75.47,77353.6548,0.0,-0.98453,2e-05,1.29137]
[1744213880667,75.47,77356.3417,0.0,-0.98449,2e-05,1.2945]
[1744213881668,75.47,77359.029,0.0,-0.98445,2e-05,1.2972]
[1744213883670,75.46,77356.5778,0.0,-0.9845,2e-05,1.29409]
[1744213884671,75.46,77346.9412,0.0,-0.98465,2e-05,1.28291]
[1744213885672,75.46,77323.6105,0.0,-0.98501,2e-05,1.25665]
[1744213886673,75.45,77321.3917,0.0,-0.98505,2e-05,1.25393]
[1744213887674,75.45,77316.7201,0.0,-0.98512,2e-05,1.24853]
[1744213888675,75.45,77306.299,0.0,-0.98528,1e-05,1.23688]
[1744213889676,75.44,77300.0658,0.0,-0.98537,1e-05,1.22987]
[1744213890677,75.44,77292.2804,0.0,-0.98549,1e-05,1.22122]
[1744213891678,75.44,77279.7369,0.0,-0.98572,1e-05,1.20389]
[1744213892680,75.44,77262.0494,0.0,-0.98598,1e-05,1.18495]
[1744213893680,75.44,77258.0268,0.0,-0.98604,1e-05,1.18057]
[1744213893833,75.44,77258.0268,0.0,-0.98604,1e-05,1.18057]
[1744213895038,75.43,77258.0268,0.0,-0.98604,1e-05,1.18043]
[1744213895683,75.43,77267.8091,0.0,-0.9859,1e-05,1.19061]
[1744213897685,75.43,77275.4799,0.0,-0.98579,1e-05,1.19859]
[1744213898686,75.44,77311.7098,0.0,-0.98525,1e-05,1.23836]
[1744213899687,75.44,77319.9284,0.0,-0.98512,2e-05,1.24773]
[1744213901448,75.45,77319.9284,0.0,-0.98512,2e-05,1.2481]
[1744213901454,75.45,77319.9284,0.0,-0.98511,2e-05,1.24847]
[1744213902035,75.45,77319.9284,0.0,-0.98511,2e-05,1.24847]
[1744213902690,75.46,77307.5589,0.0,-0.98529,1e-05,1.23531]
[1744213905693,75.47,77305.7133,0.0,-0.9853,1e-05,1.23445]
[1744213906694,75.47,77298.9748,0.0,-0.9854,1e-05,1.22743]
[1744213907323,75.47,77298.9748,0.0,-0.9854,1e-05,1.22743]
[1744213908697,75.48,77294.3742,0.0,-0.98546,1e-05,1.22307]
[1744213909072,75.48,77294.3742,0.0,-0.98546,1e-05,1.22307]
[1744213910903,75.49,77295.2304,0.0,-0.98544,1e-05,1.22471]
[1744213911700,75.5,77292.4041,0.0,-0.98547,1e-05,1.22196]
[1744213912627,75.5,77292.4041,0.0,-0.98547,1e-05,1.22196]
[1744213912701,75.5,77296.6588,0.0,-0.98541,1e-05,1.22687]
[1744213914703,75.51,77307.6331,0.0,-0.98524,1e-05,1.2394]
[1744213916705,75.52,77302.6605,0.0,-0.9853,1e-05,1.23464]
[1744213917196,75.52,77302.6605,0.0,-0.9853,1e-05,1.23464]
[1744213918735,75.53,77301.3321,0.0,-0.98531,1e-05,1.23396]
[1744213921710,75.52,77295.9276,0.0,-0.9854,1e-05,1.22741]
[1744213922711,75.51,77301.4181,0.0,-0.98532,1e-05,1.23314]
[1744213923712,75.48,77305.4498,0.0,-0.98529,1e-05,1.23518]
[1744213924713,75.48,77293.1912,0.0,-0.98548,1e-05,1.22166]
[1744213925716,75.48,77281.6487,0.0,-0.98565,1e-05,1.20904]
[1744213926716,75.48,77277.2486,0.0,-0.98572,1e-05,1.20416]
[1744213926818,75.48,77277.2486,0.0,-0.98572,1e-05,1.20416]
[1744213927717,75.47,77284.1749,0.0,-0.98562,1e-05,1.21139]
[1744213928392,75.47,77284.1749,0.0,-0.98562,1e-05,1.21139]
[1744213928426,75.47,77284.1749,0.0,-0.98562,1e-05,1.21118]
[1744213930720,75.48,77302.2379,0.0,-0.98535,1e-05,1.2313]
[1744213931721,75.48,77307.242,0.0,-0.98527,1e-05,1.23705]
[1744213934108,75.49,77311.2639,0.0,-0.9852,1e-05,1.24233]
[1744213935389,75.49,77311.2639,0.0,-0.9852,1e-05,1.24233]
[1744213937128,75.5,77301.4576,0.0,-0.98534,1e-05,1.23208]
[1744213938135,75.5,77304.0097,0.0,-0.9853,1e-05,1.235]
[1744213942567,75.51,77303.688,0.0,-0.98529,1e-05,1.2351]
[1744213944026,75.51,77304.1503,0.0,-0.98528,1e-05,1.23589]
[1744213945733,75.51,77304.1503,0.0,-0.98528,1e-05,1.23604]
[1744213946737,75.52,77288.1559,0.0,-0.98551,1e-05,1.21903]
[1744213947546,75.52,77288.1559,0.0,-0.98551,1e-05,1.21903]
[1744213947605,75.52,77288.1559,0.0,-0.98551,1e-05,1.21919]
[1744213948580,75.52,77288.1559,0.0,-0.98551,1e-05,1.21933]
[1744213949212,75.52,77306.1202,0.0,-0.98524,1e-05,1.23896]
[1744213950219,75.52,77308.6925,0.0,-0.9852,1e-05,1.24191]
[1744213951226,75.53,77307.7406,0.0,-0.98526,1e-05,1.23729]
[1744213953240,75.53,77304.1561,0.0,-0.98531,1e-05,1.23369]
[1744213954247,75.53,77302.3061,0.0,-0.98533,1e-05,1.23184]
[1744213955254,75.53,77295.0071,0.0,-0.98544,1e-05,1.22409]
[1744213956087,75.53,77295.0071,0.0,-0.98544,1e-05,1.22409]
[1744213957268,75.54,77288.7505,0.0,-0.98552,1e-05,1.21768]
[1744213958275,75.54,77292.2212,0.0,-0.98547,1e-05,1.2216]
[1744213959753,75.54,77285.2789,0.0,-0.98557,1e-05,1.21429]
[1744213961300,75.55,77283.3855,0.0,-0.98559,1e-05,1.21262]
[1744213963314,75.55,77287.2137,0.0,-0.98553,1e-05,1.21708]
[1744213964321,75.55,77294.4205,0.0,-0.98542,1e-05,1.22502]
[1744213965328,75.56,77300.1631,0.0,-0.98534,1e-05,1.2314]
[1744213966760,75.56,77296.5576,0.0,-0.98539,1e-05,1.22764]
[1744213967342,75.56,77296.5576,0.0,-0.98538,1e-05,1.22782]
[1744213968349,75.56,77285.2359,0.0,-0.98555,1e-05,1.21579]
[1744213969356,75.57,77275.0745,0.0,-0.98569,1e-05,1.20509]
[1744213970363,75.57,77269.292,0.0,-0.98578,1e-05,1.19913]
[1744213973384,75.58,77272.6522,0.0,-0.98572,1e-05,1.20332]
[1744213975772,75.58,77274.3905,0.0,-0.98569,1e-05,1.20556]
[1744213976409,75.58,77274.3905,0.0,-0.98569,1e-05,1.20573]
[1744213977773,75.59,77291.8002,0.0,-0.98543,1e-05,1.22462]
[1744213979430,75.59,77294.7027,0.0,-0.98538,1e-05,1.22807]
[1744213980437,75.59,77298.0272,0.0,-0.98533,1e-05,1.23183]
[1744213984465,75.6,77304.5832,0.0,-0.98522,1e-05,1.23953]
[1744213985472,75.6,77314.7159,0.0,-0.98507,2e-05,1.25076]
[1744213986479,75.6,77309.179,0.0,-0.98515,1e-05,1.24482]
[1744213987783,75.6,77298.3235,0.0,-0.98531,1e-05,1.23312]
[1744213989500,75.61,77301.7104,0.0,-0.98526,1e-05,1.23708]
[1744213990786,75.61,77311.2596,0.0,-0.98511,2e-05,1.24765]
[1744213992521,75.61,77317.8688,0.0,-0.98501,2e-05,1.25513]
[1744213993528,75.61,77324.6101,0.0,-0.98491,2e-05,1.26268]
[1744213994535,75.61,77326.7986,0.0,-0.98487,2e-05,1.26521]
[1744213995542,75.61,77321.05,0.0,-0.98496,2e-05,1.25884]
[1744213996792,75.62,77299.0756,0.0,-0.98529,1e-05,1.235]
[1744213997556,75.62,77299.0756,0.0,-0.98528,1e-05,1.23516]
[1744213998563,75.62,77290.9925,0.0,-0.9854,1e-05,1.22654]
[1744213999570,75.62,77292.6908,0.0,-0.98537,1e-05,1.22854]
[1744214001584,75.62,77287.2591,0.0,-0.98545,1e-05,1.22261]
[1744214002591,75.62,77284.9366,0.0,-0.98549,1e-05,1.21989]
[1744214004605,75.62,77280.6228,0.0,-0.98556,1e-05,1.21522]
[1744214006806,75.62,77266.9376,0.0,-0.98575,1e-05,1.20095]
[1744214007628,75.63,77266.9376,0.0,-0.98575,1e-05,1.20117]
[1744214008635,75.63,77255.9581,0.0,-0.9859,1e-05,1.18975]
[1744214008886,75.63,77255.9581,0.0,-0.9859,1e-05,1.18975]
[1744214010250,75.63,77255.9581,0.0,-0.9859,1e-05,1.18997]
[1744214014677,75.64,77250.2938,0.0,-0.98602,1e-05,1.18076]
[1744214015684,75.64,77258.1202,0.0,-0.9859,1e-05,1.18922]
[1744214016696,75.64,77260.4504,0.0,-0.98586,1e-05,1.1919]
[1744214018292,75.65,77260.4504,0.0,-0.98586,1e-05,1.19225]
[1744214020724,75.66,77271.5509,0.0,-0.98568,1e-05,1.20524]
[1744214022740,75.67,77273.4607,0.0,-0.98565,1e-05,1.20789]
[1744214024418,75.67,77273.4607,0.0,-0.98564,1e-05,1.20808]
[1744214026767,75.68,77269.1034,0.0,-0.9857,1e-05,1.20403]
[1744214026841,75.68,77269.1034,0.0,-0.9857,1e-05,1.20403]
[1744214027930,75.68,77269.1034,0.0,-0.9857,1e-05,1.20424]
[1744214030795,75.69,77257.0587,0.0,-0.98586,1e-05,1.19208]
[1744214032556,75.7,77256.1421,0.0,-0.98587,1e-05,1.19133]
[1744214033709,75.7,77256.1421,0.0,-0.98587,1e-05,1.19154]
[1744214033816,75.7,77256.1421,0.0,-0.98587,1e-05,1.19175]
[1744214034077,75.7,77256.1421,0.0,-0.98587,1e-05,1.19175]
[1744214036837,75.71,77259.7811,0.0,-0.9858,1e-05,1.19623]
[1744214037839,75.71,77255.6285,0.0,-0.98586,1e-05,1.19204]
[1744214039148,75.71,77255.082,0.0,-0.98587,1e-05,1.19168]
[1744214039841,75.72,77244.5209,0.0,-0.98601,1e-05,1.18078]
[1744214040842,75.72,77242.1101,0.0,-0.98604,1e-05,1.17848]
[1744214042844,75.73,77248.5518,0.0,-0.98595,1e-05,1.18571]
[1744214043845,75.73,77252.8798,0.0,-0.98588,1e-05,1.19049]
[1744214044846,75.73,77247.4276,0.0,-0.98596,1e-05,1.18496]
[1744214045847,75.74,77241.7729,0.0,-0.98603,1e-05,1.17925]
[1744214046848,75.74,77239.6244,0.0,-0.98606,1e-05,1.17724]
[1744214047849,75.74,77232.3477,0.0,-0.98616,1e-05,1.16988]
[1744214048852,75.74,77229.7035,0.0,-0.98619,1e-05,1.16738]
[1744214049853,75.75,77236.3898,0.0,-0.9861,1e-05,1.17459]
[1744214052856,75.76,77238.6204,0.0,-0.98606,1e-05,1.17764]
[1744214053040,75.76,77238.6204,0.0,-0.98606,1e-05,1.17764]
[1744214053857,75.76,77243.3246,0.0,-0.98599,1e-05,1.18281]
[1744214056860,75.77,77252.4642,0.0,-0.98585,1e-05,1.1931]
[1744214058862,75.77,77245.8802,0.0,-0.98593,1e-05,1.18658]
[1744214059863,75.78,77239.0436,0.0,-0.98603,1e-05,1.17963]
[1744214061865,75.78,77247.2437,0.0,-0.98591,1e-05,1.1887]
[1744214063869,75.79,77242.2134,0.0,-0.98597,1e-05,1.18384]
[1744214065871,75.79,77219.959,0.0,-0.98628,1e-05,1.16088]
[1744214066872,75.8,77200.6483,0.0,-0.98654,1e-05,1.14161]
[1744214067873,75.8,77209.1164,0.0,-0.98642,1e-05,1.15057]
[1744214069101,75.81,77209.2585,0.0,-0.98641,1e-05,1.15099]
[1744214070876,75.82,77205.132,0.0,-0.98646,1e-05,1.14731]
[1744214071877,75.82,77208.4023,0.0,-0.98646,1e-05,1.1474]
[1744214072816,75.82,77208.4023,0.0,-0.98646,1e-05,1.1474]
[1744214074880,75.83,77199.5771,0.0,-0.98657,1e-05,1.13923]
[1744214075881,75.83,77196.953,0.0,-0.9866,1e-05,1.13685]
[1744214077883,75.84,77202.1235,0.0,-0.98652,1e-05,1.14271]
[1744214078884,75.85,77204.306,0.0,-0.98648,1e-05,1.14523]
[1744214078934,75.85,77204.306,0.0,-0.98648,1e-05,1.14523]
[1744214079885,75.85,77207.1186,0.0,-0.98644,1e-05,1.14839]
[1744214080886,75.85,77210.7409,0.0,-0.98639,1e-05,1.15238]
[1744214081887,75.86,77213.5672,0.0,-0.98634,1e-05,1.15556]
[1744214082888,75.86,77211.4491,0.0,-0.98637,1e-05,1.15365]
[1744214083713,75.86,77211.4491,0.0,-0.98637,1e-05,1.15365]
[1744214084514,75.86,77211.4491,0.0,-0.98637,1e-05,1.15393]
[1744214084890,75.87,77205.433,0.0,-0.98645,1e-05,1.14802]
[1744214085104,75.87,77205.433,0.0,-0.98645,1e-05,1.14802]
[1744214086892,75.88,77209.4854,0.0,-0.98638,1e-05,1.15273]
[1744214088827,75.88,77210.1454,0.0,-0.98637,1e-05,1.15368]
[1744214089895,75.89,77207.743,0.0,-0.9864,1e-05,1.15175]
[1744214090361,75.89,77207.743,0.0,-0.9864,1e-05,1.15175]
[1744214090896,75.89,77204.6848,0.0,-0.98643,1e-05,1.14889]
[1744214092137,75.89,77203.7086,0.0,-0.98644,1e-05,1.14817]
[1744214093912,75.9,77206.6406,0.0,-0.9864,1e-05,1.15173]
[1744214095901,75.91,77211.6631,0.0,-0.98632,1e-05,1.15743]
[1744214096902,75.91,77219.4512,0.0,-0.98621,1e-05,1.16574]
[1744214098904,75.92,77221.7393,0.0,-0.98617,1e-05,1.16861]
[1744214099905,75.92,77223.6614,0.0,-0.98614,1e-05,1.17085]
[1744214100906,75.92,77218.815,0.0,-0.9862,1e-05,1.16606]
[1744214101907,75.93,77214.927,0.0,-0.98625,1e-05,1.16229]
[1744214103909,75.93,77217.8052,0.0,-0.98621,1e-05,1.16552]
[1744214104910,75.94,77235.054,0.0,-0.98596,1e-05,1.18397]
[1744214105911,75.94,77232.6496,0.0,-0.98599,1e-05,1.18167]
[1744214108092,75.95,77231.9015,0.0,-0.986,1e-05,1.18134]
[1744214108914,75.95,77223.0415,0.0,-0.98612,1e-05,1.17232]
[1744214109915,75.95,77214.7709,0.0,-0.98623,1e-05,1.16398]
[1744214110000,75.95,77214.7709,0.0,-0.98623,1e-05,1.16398]
[1744214110916,75.96,77211.7546,0.0,-0.98627,1e-05,1.16112]
[1744214111670,75.96,77211.7546,0.0,-0.98627,1e-05,1.16112]
[1744214113780,75.96,77211.7546,0.0,-0.98626,1e-05,1.16137]
[1744214113862,75.97,77211.7546,0.0,-0.98626,1e-05,1.16192]
[1744214114920,75.97,77196.3612,0.0,-0.98647,1e-05,1.14636]
[1744214115227,75.97,77196.3612,0.0,-0.98647,1e-05,1.14636]
[1744214115921,75.97,77192.2989,0.0,-0.98652,1e-05,1.1425]
[1744214116946,75.97,77192.2989,0.0,-0.98652,1e-05,1.1425]
[1744214117924,75.98,77179.7971,0.0,-0.98668,1e-05,1.1304]
[1744214118872,75.98,77179.7971,0.0,-0.98668,1e-05,1.1304]
[1744214118925,75.99,77173.4846,0.0,-0.98676,1e-05,1.12434]
[1744214120927,75.98,77166.782,0.0,-0.98685,1e-05,1.11752]
[1744214121928,75.98,77161.4658,0.0,-0.98693,1e-05,1.11217]
[1744214122929,75.98,77159.1719,0.0,-0.98696,1e-05,1.10985]
[1744214123930,75.98,77156.992,0.0,-0.98699,1e-05,1.10766]
[1744214126832,75.99,77157.8285,0.0,-0.98697,1e-05,1.10881]
[1744214127934,76.0,77151.3038,0.0,-0.98705,1e-05,1.10301]
[1744214128141,76.0,77151.3038,0.0,-0.98705,1e-05,1.10301]
[1744214128935,76.0,77148.3497,0.0,-0.98708,1e-05,1.10044]
[1744214131938,76.14,77151.9374,0.0,-0.98694,1e-05,1.11071]
[1744214134538,76.19,77151.585,0.0,-0.98689,1e-05,1.11399]
[1744214134941,76.2,77151.7708,0.0,-0.98689,1e-05,1.1145]
[1744214135942,76.2,77153.9331,0.0,-0.98685,1e-05,1.11698]
[1744214136943,76.2,77156.7734,0.0,-0.98681,1e-05,1.12014]
[1744214136993,76.2,77156.7734,0.0,-0.98681,1e-05,1.12014]
[1744214137944,76.21,77160.7735,0.0,-0.98675,1e-05,1.12446]
[1744214139946,76.22,77155.9433,0.0,-0.98681,1e-05,1.12023]
[1744214140947,76.22,77158.942,0.0,-0.98676,1e-05,1.12355]
[1744214141948,76.23,77161.7285,0.0,-0.98672,1e-05,1.12666]
[1744214142949,76.23,77159.8723,0.0,-0.98674,1e-05,1.1251]
[1744214143950,76.23,77154.3241,0.0,-0.98681,1e-05,1.11985]
[1744214145952,76.24,77149.9796,0.0,-0.98686,1e-05,1.11614]
[1744214147954,76.29,77145.4653,0.0,-0.98687,1e-05,1.11519]
[1744214149123,76.29,77145.4653,0.0,-0.98687,1e-05,1.11519]
[1744214149956,76.3,77153.4437,0.0,-0.98676,1e-05,1.1238]
[1744214153960,76.32,77148.6817,0.0,-0.98681,1e-05,1.12026]
[1744214154961,76.32,77143.9837,0.0,-0.98686,1e-05,1.11589]
[1744214155962,76.32,77138.1837,0.0,-0.98694,1e-05,1.11044]
[1744214160967,76.35,77139.2623,0.0,-0.9869,1e-05,1.11314]
[1744214162971,76.35,77135.9506,0.0,-0.98694,1e-05,1.11013]
[1744214164747,76.35,77135.9506,0.0,-0.98694,1e-05,1.11011]
[1744214166072,76.35,77093.4611,0.0,-0.9875,1e-05,1.06858]
[1744214167073,76.35,77079.2053,0.0,-0.98768,1e-05,1.05496]
[1744214170076,76.36,77066.606,0.0,-0.98783,1e-05,1.0432]
[1744214171077,76.36,77054.344,0.0,-0.98799,1e-05,1.03175]
[1744214172078,76.36,77058.924,0.0,-0.98793,1e-05,1.03614]
[1744214175081,76.36,77048.5955,0.0,-0.98805,1e-05,1.02676]
[1744214176082,76.36,77044.8694,0.0,-0.9881,1e-05,1.0234]
[1744214176936,76.36,77044.8694,0.0,-0.9881,1e-05,1.0234]
[1744214178084,76.37,77040.2814,0.0,-0.98815,1e-05,1.01937]
[1744214178128,76.37,77040.2814,0.0,-0.98815,1e-05,1.01937]
[1744214179505,76.37,77040.792,0.0,-0.98814,1e-05,1.01996]
[1744214179834,76.37,77040.792,0.0,-0.98814,1e-05,1.01996]
[1744214180086,76.37,77051.2265,0.0,-0.98801,1e-05,1.0298]
[1744214180774,76.37,77051.2265,0.0,-0.98801,1e-05,1.0298]
[1744214181088,76.37,77061.2386,0.0,-0.98789,1e-05,1.03929]
[1744214183090,76.37,77059.4548,0.0,-0.98791,1e-05,1.03778]
[1744214183853,76.37,77059.4548,0.0,-0.98791,1e-05,1.03778]
[1744214184091,76.38,77051.1285,0.0,-0.98801,1e-05,1.03007]
[1744214185092,76.38,77042.7663,0.0,-0.98811,1e-05,1.02238]
[1744214185896,76.38,77042.7663,0.0,-0.98811,1e-05,1.02238]
[1744214186093,76.38,77040.6782,0.0,-0.98813,1e-05,1.02056]
[1744214187094,76.38,77038.3142,0.0,-0.98816,1e-05,1.01848]
[1744214188095,76.38,77033.4243,0.0,-0.98822,1e-05,1.01408]
[1744214190097,76.39,77031.362,0.0,-0.98824,1e-05,1.01244]
[1744214191936,76.39,77030.456,0.0,-0.98828,1e-05,1.00862]
[1744214194706,76.39,77032.064,0.0,-0.98826,1e-05,1.01037]
[1744214194957,76.4,77032.064,0.0,-0.98826,1e-05,1.01051]
[1744214197104,76.4,77023.4778,0.0,-0.98836,1e-05,1.0029]
[1744214199992,76.41,77021.0,0.0,-0.98838,1e-05,1.00108]
[1744214200999,76.41,77022.8701,0.0,-0.98836,1e-05,1.00293]
[1744214202006,76.41,77024.7201,0.0,-0.98834,1e-05,1.00476]
[1744214203013,76.41,77028.793,0.0,-0.98828,1e-05,1.00863]
[1744214204020,76.41,77034.8414,0.0,-0.98821,1e-05,1.01433]
[1744214205027,76.42,77041.5676,0.0,-0.98813,1e-05,1.02068]
[1744214208049,76.42,77038.9898,0.0,-0.98815,1e-05,1.01864]
[1744214210064,76.43,77042.1586,0.0,-0.9881,1e-05,1.0224]
[1744214211070,76.44,77049.5729,0.0,-0.98801,1e-05,1.02971]
[1744214212077,76.44,77054.0172,0.0,-0.98794,1e-05,1.03427]
[1744214213084,76.45,77052.2671,0.0,-0.98796,1e-05,1.03302]
[1744214214091,76.46,77055.6976,0.0,-0.98791,1e-05,1.03663]
[1744214218119,76.47,77060.3982,0.0,-0.98784,1e-05,1.04241]
[1744214220129,76.48,77064.4428,0.0,-0.98778,1e-05,1.04689]
[1744214221130,76.49,77067.9991,0.0,-0.98773,1e-05,1.05058]
[1744214222131,76.49,77071.3692,0.0,-0.98768,1e-05,1.0541]
[1744214224133,76.5,77066.9287,0.0,-0.98773,1e-05,1.05051]
[1744214228137,76.52,77072.3167,0.0,-0.98764,1e-05,1.05691]
[1744214229139,76.52,77078.6908,0.0,-0.98756,1e-05,1.06331]
[1744214230140,76.53,77074.4746,0.0,-0.98761,1e-05,1.05932]
[1744214231141,76.53,77072.3765,0.0,-0.98764,1e-05,1.05737]
[1744214233143,76.53,77068.2524,0.0,-0.98769,1e-05,1.05355]
[1744214235145,76.53,77071.4484,0.0,-0.98765,1e-05,1.05671]
[1744214236146,76.53,77075.4624,0.0,-0.98759,1e-05,1.06059]
[1744214237147,76.53,77080.2543,0.0,-0.98753,1e-05,1.06522]
[1744214239149,76.53,77083.5884,0.0,-0.98749,1e-05,1.0685]
[1744214242152,76.53,77092.4164,0.0,-0.98737,1e-05,1.0771]
[1744214243061,76.53,77092.4164,0.0,-0.98737,1e-05,1.0771]
[1744214243153,76.53,77096.9444,0.0,-0.98732,1e-05,1.08151]
[1744214244154,76.53,77099.7343,0.0,-0.98728,1e-05,1.08423]
[1744214244273,76.53,77099.7343,0.0,-0.98728,1e-05,1.08423]
[1744214245155,76.53,77097.2382,0.0,-0.98731,1e-05,1.08181]
[1744214246156,76.53,77095.1519,0.0,-0.98734,1e-05,1.0798]
[1744214247895,76.53,77093.9918,0.0,-0.98735,1e-05,1.07869]
[1744214248919,76.53,77093.9918,0.0,-0.98735,1e-05,1.07869]
[1744214249159,76.53,77085.0232,0.0,-0.98747,1e-05,1.07007]
[1744214250409,76.53,77085.0232,0.0,-0.98747,1e-05,1.07007]
[1744214250572,76.53,77085.0232,0.0,-0.98747,1e-05,1.07007]
[1744214251161,76.53,77090.0898,0.0,-0.98744,1e-05,1.07163]
[1744214252162,76.54,77097.1298,0.0,-0.98735,1e-05,1.07846]
[1744214253163,76.54,77099.3458,0.0,-0.98732,1e-05,1.08062]
[1744214253359,76.54,77099.3458,0.0,-0.98732,1e-05,1.08062]
[1744214254164,76.54,77096.3956,0.0,-0.98736,1e-05,1.07778]
[1744214255165,76.54,77092.9135,0.0,-0.9874,1e-05,1.07443]
[1744214256575,76.54,77092.8935,0.0,-0.9874,1e-05,1.07444]
[1744214257167,76.54,77096.2334,0.0,-0.98736,1e-05,1.07769]
[1744214262172,76.54,77095.857,0.0,-0.98736,1e-05,1.07741]
[1744214265175,76.54,77101.4369,0.0,-0.98729,1e-05,1.08287]
[1744214266176,76.54,77103.2689,0.0,-0.98727,1e-05,1.08466]
[1744214267177,76.54,77108.4509,0.0,-0.9872,1e-05,1.08972]
[1744214271181,76.54,77105.5624,0.0,-0.98724,1e-05,1.08689]
[1744214274293,76.55,77106.7762,0.0,-0.98721,1e-05,1.08859]
[1744214275185,76.55,77107.8221,0.0,-0.9872,1e-05,1.08987]
[1744214278188,76.56,77105.2493,0.0,-0.98722,1e-05,1.08813]
[1744214280190,76.56,77090.6244,0.0,-0.98741,1e-05,1.07396]
[1744214281191,76.56,77085.0382,0.0,-0.98748,1e-05,1.06861]
[1744214284194,76.56,77100.1462,0.0,-0.98728,1e-05,1.08328]
[1744214285195,76.56,77107.4461,0.0,-0.98719,1e-05,1.09039]
[1744214288198,76.56,77110.2079,0.0,-0.98715,1e-05,1.09308]
[1744214290200,76.56,77102.0774,0.0,-0.98726,1e-05,1.08514]
[1744214291201,76.56,77108.1195,0.0,-0.98718,1e-05,1.09103]
[1744214294204,76.56,77109.8255,0.0,-0.98716,1e-05,1.09268]
[1744214295205,76.56,77107.4193,0.0,-0.98719,1e-05,1.09032]
[1744214296207,76.56,77101.785,0.0,-0.98726,1e-05,1.08483]
[1744214298209,76.56,77111.593,0.0,-0.98714,1e-05,1.0944]
[1744214299210,76.56,77116.4309,0.0,-0.98707,1e-05,1.09914]
[1744214300211,76.56,77103.0666,0.0,-0.98725,1e-05,1.08605]
[1744214301212,76.56,77106.0986,0.0,-0.98721,1e-05,1.08901]
[1744214302213,76.56,77108.7685,0.0,-0.98717,1e-05,1.09161]
[1744214303214,76.56,77107.0804,0.0,-0.98719,1e-05,1.08996]
[1744214308219,76.56,77117.1022,0.0,-0.98706,1e-05,1.09976]
[1744214309220,76.56,77113.136,0.0,-0.98712,1e-05,1.09585]
[1744214310221,76.56,77106.4077,0.0,-0.9872,1e-05,1.08926]
[1744214311222,76.56,77106.1976,0.0,-0.98725,1e-05,1.08562]
[1744214313224,76.56,77103.7213,0.0,-0.98728,1e-05,1.08323]
[1744214315226,76.56,77108.1413,0.0,-0.98722,1e-05,1.08754]
[1744214316227,76.56,77115.8113,0.0,-0.98712,1e-05,1.09504]
[1744214317228,76.56,77122.5195,0.0,-0.98703,1e-05,1.10161]
[1744214319230,76.56,77124.3714,0.0,-0.98701,1e-05,1.10339]
[1744214320231,76.56,77122.4413,0.0,-0.98703,1e-05,1.10147]
[1744214322236,76.56,77127.2194,0.0,-0.98697,1e-05,1.10613]
[1744214323237,76.56,77125.3592,0.0,-0.987,1e-05,1.10426]
[1744214324238,76.56,77122.8591,0.0,-0.98703,1e-05,1.10177]
[1744214325566,76.56,77122.8591,0.0,-0.98703,1e-05,1.10177]
[1744214326240,76.56,77134.9771,0.0,-0.98687,1e-05,1.11371]
[1744214327241,76.56,77132.705,0.0,-0.9869,1e-05,1.11141]
[1744214328242,76.56,77127.0529,0.0,-0.98698,1e-05,1.10578]
[1744214330235,76.55,77127.8048,0.0,-0.98697,1e-05,1.10649]
[1744214332246,76.55,77130.8606,0.0,-0.98693,1e-05,1.10941]
[1744214333294,76.55,77131.7145,0.0,-0.98692,1e-05,1.11022]
[1744214334248,76.55,77137.0865,0.0,-0.98684,1e-05,1.11552]
[1744214334827,76.55,77137.0865,0.0,-0.98684,1e-05,1.11552]
[1744214335249,76.55,77131.9023,0.0,-0.98691,1e-05,1.11032]
[1744214336250,76.55,77129.1162,0.0,-0.98695,1e-05,1.10753]
[1744214336567,76.55,77129.1162,0.0,-0.98695,1e-05,1.10753]
[1744214338253,76.55,77125.36,0.0,-0.987,1e-05,1.10375]
[1744214339254,76.55,77119.3958,0.0,-0.98708,1e-05,1.09786]
[1744214340489,76.55,77119.3958,0.0,-0.98708,1e-05,1.09786]
[1744214341953,76.55,77119.3958,0.0,-0.98708,1e-05,1.09785]
[1744214343258,76.55,77111.4235,0.0,-0.98719,1e-05,1.09001]
[1744214343479,76.55,77111.4235,0.0,-0.98719,1e-05,1.09001]
[1744214344259,76.55,77115.4134,0.0,-0.98713,1e-05,1.0939]
[1744214345000,76.55,77115.4134,0.0,-0.98713,1e-05,1.0939]
[1744214345260,76.55,77117.2092,0.0,-0.98711,1e-05,1.09565]
[1744214346261,76.55,77113.6892,0.0,-0.98716,1e-05,1.09219]
[1744214347262,76.55,77111.779,0.0,-0.98718,1e-05,1.09032]
[1744214348263,76.55,77110.087,0.0,-0.98721,1e-05,1.08867]
[1744214349264,76.55,77112.4749,0.0,-0.98717,1e-05,1.091]
[1744214350167,76.55,77112.4749,0.0,-0.98717,1e-05,1.091]
[1744214353142,76.55,77112.8988,0.0,-0.98717,1e-05,1.09139]
[1744214354269,76.55,77117.9807,0.0,-0.9871,1e-05,1.09635]
[1744214354852,76.55,77117.9807,0.0,-0.9871,1e-05,1.09635]
[1744214356271,76.55,77127.2927,0.0,-0.98698,1e-05,1.10548]
[1744214357193,76.55,77127.2927,0.0,-0.98698,1e-05,1.10548]
[1744214357272,76.55,77130.3468,0.0,-0.98694,1e-05,1.10847]
[1744214358380,76.55,77131.8467,0.0,-0.98692,1e-05,1.10992]
[1744214364156,76.54,77132.7005,0.0,-0.98691,1e-05,1.11053]
[1744214364812,76.54,77132.7005,0.0,-0.98691,1e-05,1.11053]
[1744214367282,76.54,77136.5804,0.0,-0.98686,1e-05,1.11426]
[1744214368162,76.54,77136.5804,0.0,-0.98686,1e-05,1.11426]
[1744214368185,76.54,77136.5804,0.0,-0.98686,1e-05,1.1142]
[1744214369192,76.54,77147.7224,0.0,-0.98671,1e-05,1.12525]
[1744214369601,76.54,77147.7224,0.0,-0.98671,1e-05,1.12525]
[1744214371206,76.54,77147.7224,0.0,-0.98676,1e-05,1.12158]
[1744214371365,76.54,77147.7224,0.0,-0.98676,1e-05,1.12158]
[1744214373256,76.54,77147.7224,0.0,-0.98676,1e-05,1.1215]
[1744214373288,76.54,77169.3042,0.0,-0.98646,1e-05,1.14317]
[1744214375234,76.53,77166.9941,0.0,-0.9865,1e-05,1.14064]
[1744214376241,76.53,77170.1501,0.0,-0.98646,1e-05,1.14373]
[1744214377248,76.53,77177.868,0.0,-0.98635,1e-05,1.15148]
[1744214378255,76.53,77181.062,0.0,-0.98631,1e-05,1.1546]
[1744214379262,76.53,77197.9459,0.0,-0.98608,1e-05,1.17184]
[1744214380269,76.52,77203.0258,0.0,-0.98601,1e-05,1.17696]
[1744214380385,76.52,77203.0258,0.0,-0.98601,1e-05,1.17696]
[1744214382283,76.52,77198.1155,0.0,-0.98608,1e-05,1.17158]
[1744214383290,76.52,77195.9594,0.0,-0.98611,1e-05,1.1692]
[1744214384297,76.52,77198.0653,0.0,-0.98608,1e-05,1.17123]
[1744214385300,76.51,77203.1551,0.0,-0.98602,1e-05,1.17636]
[1744214387302,76.51,77201.301,0.0,-0.98605,1e-05,1.17413]
[1744214391306,76.5,77195.2906,0.0,-0.98614,1e-05,1.16733]
[1744214392307,76.5,77186.0245,0.0,-0.98627,1e-05,1.15767]
[1744214395310,76.5,77192.9843,0.0,-0.98618,1e-05,1.16445]
[1744214401319,76.49,77195.3359,0.0,-0.98616,1e-05,1.16609]
[1744214403321,76.48,77190.3698,0.0,-0.98623,1e-05,1.16071]
[1744214404322,76.48,77181.7358,0.0,-0.98635,1e-05,1.15175]
[1744214407329,76.48,77176.3497,0.0,-0.98643,1e-05,1.14615]
[1744214408330,76.48,77128.9456,0.0,-0.98707,1e-05,1.0986]
[1744214411333,76.48,77124.4615,0.0,-0.98713,1e-05,1.09415]
[1744214412788,76.48,77123.2635,0.0,-0.98714,1e-05,1.09297]
[1744214413889,76.48,77123.2635,0.0,-0.98714,1e-05,1.09297]
[1744214414890,76.48,77123.2635,0.0,-0.98714,1e-05,1.09296]
[1744214415891,76.48,77123.2635,0.0,-0.98714,1e-05,1.09295]
[1744214416338,76.48,77142.2073,0.0,-0.98689,1e-05,1.1116]
[1744214416897,76.48,77142.2073,0.0,-0.98689,1e-05,1.1116]
[1744214417915,76.48,77142.2073,0.0,-0.98689,1e-05,1.1116]
[1744214418871,76.48,77142.2073,0.0,-0.98689,1e-05,1.11156]
[1744214420140,76.47,77142.2073,0.0,-0.98689,1e-05,1.11146]
[1744214421357,76.47,77165.191,0.0,-0.98658,1e-05,1.13442]
[1744214422110,76.47,77165.191,0.0,-0.98658,1e-05,1.13442]
[1744214422358,76.47,77181.4649,0.0,-0.98636,1e-05,1.15075]
[1744214423169,76.47,77181.4649,0.0,-0.98636,1e-05,1.15075]
[1744214424360,76.47,77185.6408,0.0,-0.98631,1e-05,1.1548]
[1744214426365,76.46,77188.8587,0.0,-0.98627,1e-05,1.15787]
[1744214427285,76.46,77188.8587,0.0,-0.98627,1e-05,1.15787]
[1744214427366,76.45,77186.4847,0.0,-0.98632,1e-05,1.1543]
[1744214427435,76.45,77186.4847,0.0,-0.98632,1e-05,1.1543]
[1744214427613,76.45,77186.4847,0.0,-0.98632,1e-05,1.1543]
[1744214428651,76.45,77186.4847,0.0,-0.98632,1e-05,1.1543]
[1744214429048,76.45,77186.4847,0.0,-0.98632,1e-05,1.1543]
[1744214429369,76.45,77179.1866,0.0,-0.98642,1e-05,1.14663]
[1744214431370,76.44,77156.5527,0.0,-0.98677,1e-05,1.12009]
[1744214431462,76.44,77156.5527,0.0,-0.98677,1e-05,1.12009]
[1744214432737,76.44,77156.5527,0.0,-0.98677,1e-05,1.12009]
[1744214433865,76.44,77156.5527,0.0,-0.98677,1e-05,1.12005]
[1744214434949,76.44,77156.5527,0.0,-0.98677,1e-05,1.12]
[1744214435374,76.44,77134.6127,0.0,-0.98707,1e-05,1.09815]
[1744214435895,76.44,77134.6127,0.0,-0.98707,1e-05,1.09815]
[1744214437376,76.44,77128.3687,0.0,-0.98715,1e-05,1.092]
[1744214438377,76.44,77125.8587,0.0,-0.98718,1e-05,1.08953]
[1744214440379,76.44,77130.9567,0.0,-0.98711,1e-05,1.09453]
[1744214441380,76.44,77135.8067,0.0,-0.98705,1e-05,1.09929]
[1744214442381,76.44,77137.4967,0.0,-0.98703,1e-05,1.10093]
[1744214444383,76.44,77134.1727,0.0,-0.98707,1e-05,1.09762]
[1744214445643,76.44,77132.6247,0.0,-0.98709,1e-05,1.09608]
[1744214446385,76.44,77131.1507,0.0,-0.98711,1e-05,1.09462]
[1744214447386,76.44,77123.7188,0.0,-0.98721,1e-05,1.08734]
[1744214447437,76.44,77123.7188,0.0,-0.98721,1e-05,1.08734]
[1744214450389,76.44,77119.9288,0.0,-0.98726,1e-05,1.08366]
[1744214453045,76.44,77118.4369,0.0,-0.98728,1e-05,1.08223]
[1744214454393,76.44,77126.1769,0.0,-0.98718,1e-05,1.0898]
[1744214457397,76.44,77128.6788,0.0,-0.98714,1e-05,1.09225]
[1744214458432,76.44,77127.8708,0.0,-0.98716,1e-05,1.09145]
[1744214458590,76.44,77127.8708,0.0,-0.98716,1e-05,1.09145]
[1744214459398,76.44,77127.0127,0.0,-0.98717,1e-05,1.09061]
[1744214462401,76.44,77124.7427,0.0,-0.9872,1e-05,1.08838]
[1744214463813,76.44,77124.7427,0.0,-0.9872,1e-05,1.08838]
[1744214464406,76.44,77119.1289,0.0,-0.98727,1e-05,1.0829]
[1744214465679,76.44,77119.1289,0.0,-0.98727,1e-05,1.08293]
[1744214466408,76.44,77088.2474,0.0,-0.98767,1e-05,1.05325]
[1744214469293,76.44,77086.9134,0.0,-0.98768,1e-05,1.05204]
[1744214469394,76.45,77086.9134,0.0,-0.98768,1e-05,1.05215]
[1744214470412,76.45,77104.7651,0.0,-0.98745,1e-05,1.0693]
[1744214471413,76.45,77108.817,0.0,-0.9874,1e-05,1.07325]
[1744214472414,76.45,77112.2629,0.0,-0.98735,1e-05,1.07661]
[1744214473415,76.45,77103.0511,0.0,-0.98747,1e-05,1.06773]
[1744214473679,76.45,77103.0511,0.0,-0.98747,1e-05,1.06773]
[1744214474416,76.45,77095.3172,0.0,-0.98757,1e-05,1.06035]
[1744214475846,76.45,77095.3172,0.0,-0.98757,1e-05,1.06035]
[1744214476418,76.45,77096.3432,0.0,-0.98756,1e-05,1.06143]
[1744214480422,76.45,77093.1692,0.0,-0.98759,1e-05,1.05858]
[1744214484426,76.46,77079.7054,0.0,-0.98776,1e-05,1.04599]
[1744214485427,76.46,77073.4136,0.0,-0.98784,1e-05,1.04012]
[1744214485721,76.46,77073.4136,0.0,-0.98784,1e-05,1.04012]
[1744214486428,76.46,77071.4397,0.0,-0.98786,1e-05,1.03834]
[1744214487429,76.46,77068.6157,0.0,-0.9879,1e-05,1.03577]
[1744214488430,76.46,77071.3457,0.0,-0.98786,1e-05,1.03843]
[1744214489431,76.46,77074.3795,0.0,-0.98782,1e-05,1.04137]
[1744214491433,76.47,77096.0228,0.0,-0.98758,1e-05,1.05897]
[1744214492434,76.47,77103.5426,0.0,-0.98748,1e-05,1.06649]
[1744214494436,76.48,77099.5125,0.0,-0.98753,1e-05,1.06321]
[1744214495437,76.48,77095.6005,0.0,-0.98757,1e-05,1.05976]
[1744214500079,76.49,77095.5764,0.0,-0.98756,1e-05,1.06045]
[1744214500442,76.49,77095.3964,0.0,-0.98756,1e-05,1.06032]
[1744214502444,76.5,77097.6801,0.0,-0.98753,1e-05,1.06261]
[1744214503445,76.5,77102.78,0.0,-0.98747,1e-05,1.06755]
[1744214505447,76.5,77106.2779,0.0,-0.98742,1e-05,1.07098]
[1744214509451,76.5,77104.0238,0.0,-0.98745,1e-05,1.06893]
[1744214511453,76.5,77106.1015,0.0,-0.98742,1e-05,1.071]
[1744214514231,76.5,77111.0272,0.0,-0.98736,1e-05,1.07579]
[1744214515457,76.5,77143.7621,0.0,-0.98693,1e-05,1.10786]
[1744214516458,76.5,77154.494,0.0,-0.98678,1e-05,1.1185]
[1744214517459,76.5,77157.1697,0.0,-0.98675,1e-05,1.12112]
[1744214518460,76.5,77161.6657,0.0,-0.98669,1e-05,1.12557]
[1744214520462,76.5,77151.2401,0.0,-0.98683,1e-05,1.11502]
[1744214520784,76.5,77151.2401,0.0,-0.98683,1e-05,1.11502]
[1744214521079,76.5,77151.2401,0.0,-0.98683,1e-05,1.11502]
[1744214521280,76.5,77151.2401,0.0,-0.98683,1e-05,1.11498]
[1744214522431,76.5,77151.2401,0.0,-0.98683,1e-05,1.11498]
[1744214522464,76.49,77155.0081,0.0,-0.98678,1e-05,1.11869]
[1744214523465,76.49,77158.834,0.0,-0.98673,1e-05,1.12246]
[1744214524447,76.49,77158.834,0.0,-0.98673,1e-05,1.12246]
[1744214525468,76.49,77163.65,0.0,-0.98667,1e-05,1.12717]
[1744214525538,76.49,77163.65,0.0,-0.98667,1e-05,1.12717]
[1744214526243,76.49,77163.65,0.0,-0.98667,1e-05,1.12717]
[1744214527270,76.49,77163.65,0.0,-0.98667,1e-05,1.1271]
[1744214527420,76.49,77163.65,0.0,-0.98667,1e-05,1.1271]
[1744214528471,76.47,77158.4386,0.0,-0.98676,1e-05,1.12061]
[1744214529339,76.47,77158.4386,0.0,-0.98676,1e-05,1.12057]
[1744214530346,76.47,77150.8425,0.0,-0.98686,1e-05,1.11294]
[1744214532361,76.47,77155.1746,0.0,-0.9868,1e-05,1.11716]
[1744214534477,76.46,77157.0966,0.0,-0.98678,1e-05,1.11857]
[1744214536389,76.46,77159.7126,0.0,-0.98675,1e-05,1.12106]
[1744214537398,76.46,77167.4745,0.0,-0.98665,1e-05,1.12878]
[1744214538405,76.46,77173.6163,0.0,-0.98656,1e-05,1.1349]
[1744214539412,76.46,77173.6762,0.0,-0.98656,1e-05,1.13486]
[1744214540215,76.46,77173.6762,0.0,-0.98656,1e-05,1.13486]
[1744214541426,76.44,77184.7558,0.0,-0.98643,1e-05,1.1449]
[1744214541543,76.44,77184.7558,0.0,-0.98643,1e-05,1.1449]
[1744214543440,76.41,77193.8779,0.0,-0.98633,1e-05,1.15204]
[1744214545455,76.41,77195.0794,0.0,-0.98632,1e-05,1.15304]
[1744214545940,76.41,77195.0794,0.0,-0.98632,1e-05,1.15304]
[1744214546462,76.41,77195.0794,0.0,-0.98632,1e-05,1.15291]
[1744214546916,76.41,77195.0794,0.0,-0.98632,1e-05,1.15291]
[1744214547910,76.41,77195.0794,0.0,-0.98632,1e-05,1.15277]
[1744214548878,76.39,77195.0794,0.0,-0.98634,1e-05,1.15143]
[1744214549907,76.37,77195.0794,0.0,-0.98636,1e-05,1.15009]
[1744214550491,76.35,77195.0794,0.0,-0.98638,1e-05,1.14861]
[1744214550953,76.35,77195.0794,0.0,-0.98638,1e-05,1.14861]
[1744214551498,76.35,77195.0794,0.0,-0.98642,1e-05,1.14489]
[1744214552108,76.35,77195.0794,0.0,-0.98642,1e-05,1.14489]
[1744214552505,76.35,77195.0794,0.0,-0.98642,1e-05,1.14471]
[1744214553221,76.35,77195.0794,0.0,-0.98642,1e-05,1.14471]
[1744214554335,76.34,77195.0794,0.0,-0.98643,1e-05,1.14453]
[1744214554530,76.34,77195.0794,0.0,-0.98643,1e-05,1.14435]
[1744214555411,76.34,77195.0794,0.0,-0.98643,1e-05,1.14435]
[1744214555447,76.32,77195.0794,0.0,-0.98645,1e-05,1.14254]
[1744214556510,76.29,77247.6026,0.0,-0.98574,1e-05,1.19523]
[1744214557511,76.27,77249.5466,0.0,-0.98574,1e-05,1.19545]
[1744214559513,76.22,77252.5945,0.0,-0.98574,1e-05,1.19503]
[1744214560514,76.2,77255.2427,0.0,-0.98573,1e-05,1.196]
[1744214561110,76.2,77255.2427,0.0,-0.98573,1e-05,1.196]
[1744214561161,76.2,77255.2427,0.0,-0.98573,1e-05,1.196]
[1744214561197,76.17,77255.2427,0.0,-0.98575,1e-05,1.19423]
[1744214563170,76.17,77253.9789,0.0,-0.98577,1e-05,1.19273]
[1744214564270,76.17,77253.9789,0.0,-0.98578,1e-05,1.19256]
[1744214565366,76.17,77253.9789,0.0,-0.98578,1e-05,1.1924]
[1744214566464,76.17,77253.9789,0.0,-0.98578,1e-05,1.19223]
[1744214566520,76.16,77250.2955,0.0,-0.98584,1e-05,1.18818]
[1744214567634,76.14,77250.2955,0.0,-0.98586,1e-05,1.18647]
[1744214568522,76.14,77253.2416,0.0,-0.98582,1e-05,1.18941]
[1744214568776,76.14,77253.2416,0.0,-0.98582,1e-05,1.18941]
[1744214569860,76.14,77253.2416,0.0,-0.98582,1e-05,1.18924]
[1744214571525,76.13,77263.9211,0.0,-0.98567,1e-05,1.20017]
[1744214572646,76.08,77269.701,0.0,-0.98564,1e-05,1.20244]
[1744214573643,76.08,77269.701,0.0,-0.98564,1e-05,1.20244]
[1744214575143,76.06,77269.701,0.0,-0.98567,1e-05,1.20056]
[1744214576162,76.03,77269.701,0.0,-0.98569,1e-05,1.19873]
[1744214576674,76.01,77266.2891,0.0,-0.98577,1e-05,1.19307]
[1744214578073,76.01,77266.2891,0.0,-0.98577,1e-05,1.19307]
[1744214578688,75.96,77275.1711,0.0,-0.9857,1e-05,1.19877]
[1744214579695,75.93,77277.6512,0.0,-0.98569,1e-05,1.19953]
[1744214581709,75.88,77281.3691,0.0,-0.98568,1e-05,1.19979]
[1744214583723,75.84,77279.3675,0.0,-0.98576,1e-05,1.19422]
[1744214584730,75.84,77277.5177,0.0,-0.98579,1e-05,1.1921]
[1744214586540,75.84,77270.9401,0.0,-0.98589,1e-05,1.18499]
[1744214587059,75.84,77270.9401,0.0,-0.98589,1e-05,1.18499]
[1744214587751,75.8,77265.3365,0.0,-0.986,1e-05,1.17635]
[1744214589059,75.8,77265.3365,0.0,-0.986,1e-05,1.17635]
[1744214589114,75.8,77265.3365,0.0,-0.986,1e-05,1.17622]
[1744214589765,75.8,77258.6466,0.0,-0.9861,1e-05,1.16907]
[1744214590772,75.79,77271.8046,0.0,-0.98592,1e-05,1.18273]
[1744214591603,75.79,77271.8046,0.0,-0.98592,1e-05,1.18273]
[1744214593051,75.79,77272.8086,0.0,-0.9859,1e-05,1.18363]
[1744214593638,75.79,77272.8086,0.0,-0.98591,1e-05,1.18347]
[1744214594033,75.79,77272.8086,0.0,-0.98591,1e-05,1.18347]
[1744214594086,75.77,77272.8086,0.0,-0.98593,1e-05,1.18176]
[1744214595073,75.77,77272.8086,0.0,-0.98593,1e-05,1.18176]
[1744214595981,75.74,77272.8086,0.0,-0.98595,1e-05,1.18004]
[1744214596082,75.74,77272.8086,0.0,-0.98596,1e-05,1.17988]
[1744214597217,75.74,77272.8086,0.0,-0.98596,1e-05,1.17988]
[1744214598165,75.74,77272.8086,0.0,-0.98596,1e-05,1.17974]
[1744214598828,75.72,77278.067,0.0,-0.98591,1e-05,1.18352]
[1744214599839,75.72,77284.0728,0.0,-0.98582,1e-05,1.18987]
[1744214601555,75.72,77296.2643,0.0,-0.98564,1e-05,1.20277]
[1744214602556,75.72,77303.3545,0.0,-0.98554,1e-05,1.21045]
[1744214603557,75.72,77299.8508,0.0,-0.98559,1e-05,1.20677]
[1744214603710,75.72,77299.8508,0.0,-0.98559,1e-05,1.20677]
[1744214604559,75.72,77289.989,0.0,-0.98573,1e-05,1.19634]
[1744214605559,75.72,77286.2873,0.0,-0.98578,1e-05,1.19251]
[1744214606560,75.72,77280.7033,0.0,-0.98587,1e-05,1.18644]
[1744214608562,75.7,77285.6331,0.0,-0.98582,1e-05,1.1899]
[1744214610564,75.67,77281.3415,0.0,-0.98591,1e-05,1.18362]
[1744214611565,75.67,77281.8274,0.0,-0.98594,1e-05,1.18034]
[1744214612566,75.67,77283.7631,0.0,-0.98592,1e-05,1.18224]
[1744214613567,75.65,77288.2672,0.0,-0.98587,1e-05,1.18548]
[1744214616571,75.61,77290.2273,0.0,-0.98589,1e-05,1.1844]
[1744214617572,75.61,77295.3873,0.0,-0.98582,1e-05,1.18972]
[1744214618573,75.6,77300.0029,0.0,-0.98575,1e-05,1.19446]
[1744214619574,75.6,77304.4647,0.0,-0.98569,1e-05,1.19904]
[1744214621576,75.58,77311.7183,0.0,-0.98561,1e-05,1.20478]
[1744214622577,75.57,77308.5547,0.0,-0.98566,1e-05,1.20121]
[1744214622999,75.57,77308.5547,0.0,-0.98566,1e-05,1.20106]
[1744214624579,75.57,77289.4794,0.0,-0.98594,1e-05,1.18064]
[1744214626023,75.55,77282.9418,0.0,-0.98605,1e-05,1.17237]
[1744214627030,75.55,77275.1501,0.0,-0.98617,1e-05,1.16411]
[1744214628037,75.55,77270.0864,0.0,-0.98624,1e-05,1.15873]
[1744214629562,75.55,77270.0864,0.0,-0.98624,1e-05,1.15873]
[1744214629584,75.54,77267.4327,0.0,-0.98629,1e-05,1.15501]
[1744214630913,75.54,77266.371,0.0,-0.98631,1e-05,1.15382]
[1744214631586,75.53,77254.3139,0.0,-0.98648,1e-05,1.14129]
[1744214632587,75.53,77244.9846,0.0,-0.98661,1e-05,1.13167]
[1744214634034,75.53,77244.9846,0.0,-0.98661,1e-05,1.13163]
[1744214634080,75.53,77244.9846,0.0,-0.98661,1e-05,1.13159]
[1744214635087,75.53,77234.5594,0.0,-0.98675,1e-05,1.12095]
[1744214636094,75.53,77232.2677,0.0,-0.98678,1e-05,1.11859]
[1744214641430,75.52,77232.5043,0.0,-0.9868,1e-05,1.1176]
[1744214645159,75.5,77230.4724,0.0,-0.98684,1e-05,1.11465]
[1744214646166,75.5,77225.4067,0.0,-0.9869,1e-05,1.10953]
[1744214646862,75.5,77225.4067,0.0,-0.9869,1e-05,1.10953]
[1744214648180,75.5,77222.5448,0.0,-0.98694,1e-05,1.10662]
[1744214649187,75.5,77226.8724,0.0,-0.98689,1e-05,1.11073]
[1744214650194,75.5,77230.6101,0.0,-0.98684,1e-05,1.11429]
[1744214652208,75.5,77228.162,0.0,-0.98687,1e-05,1.11178]
[1744214654222,75.5,77230.7036,0.0,-0.98684,1e-05,1.11429]
[1744214656927,75.49,77231.8611,0.0,-0.98683,1e-05,1.11541]
[1744214657243,75.49,77231.8611,0.0,-0.98683,1e-05,1.11537]
[1744214658250,75.49,77241.776,0.0,-0.98669,1e-05,1.12536]
[1744214659257,75.49,77251.5913,0.0,-0.98656,1e-05,1.13533]
[1744214661617,75.49,77249.349,0.0,-0.98659,1e-05,1.13292]
[1744214662278,75.49,77249.349,0.0,-0.98659,1e-05,1.13288]
[1744214663285,75.49,77239.5278,0.0,-0.98673,1e-05,1.12284]
[1744214664292,75.49,77233.6058,0.0,-0.98681,1e-05,1.1168]
[1744214665299,75.49,77235.3937,0.0,-0.98678,1e-05,1.11861]
[1744214666306,75.49,77235.3937,0.0,-0.98678,1e-05,1.11853]
[1744214667313,75.49,77245.4707,0.0,-0.98665,1e-05,1.12871]
[1744214668320,75.49,77257.7437,0.0,-0.98648,1e-05,1.1412]
[1744214669327,75.49,77263.4171,0.0,-0.9864,1e-05,1.14697]
[1744214671341,75.48,77268.9784,0.0,-0.98636,1e-05,1.14897]
[1744214674363,75.48,77273.4954,0.0,-0.9863,1e-05,1.15337]
[1744214675307,75.48,77273.4954,0.0,-0.9863,1e-05,1.15337]
[1744214676335,75.48,77273.4954,0.0,-0.98631,1e-05,1.15326]
[1744214677384,75.47,77282.5723,0.0,-0.98618,1e-05,1.1625]
[1744214679667,75.47,77281.0619,0.0,-0.98621,1e-05,1.16072]
[1744214679737,75.47,77281.0619,0.0,-0.98621,1e-05,1.16072]
[1744214680405,75.47,77281.0619,0.0,-0.98621,1e-05,1.16062]
[1744214681468,75.47,77281.0619,0.0,-0.98621,1e-05,1.16062]
[1744214682465,75.47,77281.0619,0.0,-0.98621,1e-05,1.16053]
[1744214683461,75.47,77281.0619,0.0,-0.98621,1e-05,1.16045]
[1744214684467,75.47,77281.0619,0.0,-0.98621,1e-05,1.16038]
[1744214684478,75.47,77281.0619,0.0,-0.98621,1e-05,1.16033]
[1744214685493,75.47,77281.0619,0.0,-0.98621,1e-05,1.16033]
[1744214685502,75.47,77281.0619,0.0,-0.98621,1e-05,1.16029]
[1744214686435,75.47,77281.0619,0.0,-0.98621,1e-05,1.16029]
[1744214687459,75.47,77246.4417,0.0,-0.9867,1e-05,1.12453]
[1744214688466,75.46,77248.8875,0.0,-0.98666,1e-05,1.12697]
[1744214690480,75.46,77250.6236,0.0,-0.98665,1e-05,1.12823]
[1744214691309,75.46,77250.6236,0.0,-0.98665,1e-05,1.12823]
[1744214692389,75.45,77250.6236,0.0,-0.98665,1e-05,1.12776]
[1744214694509,75.44,77255.0036,0.0,-0.9866,1e-05,1.1316]
[1744214698537,75.44,77252.8456,0.0,-0.98663,1e-05,1.1292]
[1744214701058,75.44,77252.9814,0.0,-0.98663,1e-05,1.12924]
[1744214705586,75.44,77258.0891,0.0,-0.98657,1e-05,1.1342]
[1744214706593,75.43,77264.8247,0.0,-0.98647,1e-05,1.14105]
[1744214707600,75.43,77268.9323,0.0,-0.98642,1e-05,1.14522]
[1744214708608,75.43,77266.9821,0.0,-0.98644,1e-05,1.14315]
[1744214709615,75.43,77255.7954,0.0,-0.9866,1e-05,1.13162]
[1744214710622,75.43,77244.8183,0.0,-0.98675,1e-05,1.1204]
[1744214711629,75.43,77241.2566,0.0,-0.9868,1e-05,1.11675]
[1744214712636,75.43,77249.43,0.0,-0.98669,1e-05,1.12501]
[1744214714650,75.42,77246.2123,0.0,-0.98674,1e-05,1.12129]
[1744214715658,75.42,77250.232,0.0,-0.98669,1e-05,1.12533]
[1744214716664,75.42,77252.4657,0.0,-0.98665,1e-05,1.12757]
[1744214718679,75.42,77250.2737,0.0,-0.98669,1e-05,1.12488]
[1744214719679,75.41,77243.5425,0.0,-0.98679,1e-05,1.11776]
[1744214720680,75.41,77237.7351,0.0,-0.98687,1e-05,1.11171]
[1744214722682,75.41,77241.017,0.0,-0.98682,1e-05,1.115]
[1744214723683,75.41,77264.2194,0.0,-0.98651,1e-05,1.13861]
[1744214724685,75.41,77284.912,0.0,-0.98622,1e-05,1.15995]
[1744214725686,75.41,77315.3362,0.0,-0.98578,1e-05,1.19178]
[1744214727688,75.4,77319.55,0.0,-0.98573,1e-05,1.19596]
[1744214728689,75.4,77322.6581,0.0,-0.98568,1e-05,1.19911]
[1744214729632,75.4,77322.6581,0.0,-0.98568,1e-05,1.19911]
[1744214729690,75.4,77319.628,0.0,-0.98573,1e-05,1.19571]
[1744214731676,75.39,77320.8981,0.0,-0.98571,1e-05,1.1969]
[1744214732693,75.39,77321.1781,0.0,-0.98576,1e-05,1.19321]
[1744214733694,75.39,77322.9481,0.0,-0.98573,1e-05,1.19494]
[1744214737208,75.38,77322.6077,0.0,-0.98574,1e-05,1.19409]
[1744214738460,75.38,77322.8776,0.0,-0.98574,1e-05,1.19422]
[1744214740709,75.37,77332.4407,0.0,-0.98561,1e-05,1.20398]
[1744214741710,75.37,77344.0665,0.0,-0.98544,1e-05,1.21633]
[1744214742711,75.37,77346.1564,0.0,-0.98541,1e-05,1.2184]
[1744214743712,75.34,77348.8642,0.0,-0.9854,1e-05,1.21928]
[1744214745005,75.34,77348.1065,0.0,-0.98541,1e-05,1.21825]
[1744214745714,75.34,77345.8664,0.0,-0.98545,1e-05,1.21563]
[1744214746715,75.33,77338.7396,0.0,-0.98556,1e-05,1.20773]
[1744214747281,75.33,77338.7396,0.0,-0.98556,1e-05,1.20773]
[1744214748717,75.33,77331.3424,0.0,-0.98567,1e-05,1.19943]
[1744214748862,75.33,77331.3424,0.0,-0.98567,1e-05,1.19943]
[1744214749887,75.33,77329.9067,0.0,-0.9857,1e-05,1.19772]
[1744214750788,75.33,77330.1948,0.0,-0.98569,1e-05,1.19786]
[1744214750863,75.33,77330.1948,0.0,-0.98569,1e-05,1.19786]
[1744214751720,75.3,77330.1912,0.0,-0.98572,1e-05,1.19622]
[1744214751849,75.3,77330.1912,0.0,-0.98572,1e-05,1.19622]
[1744214752721,75.28,77327.9474,0.0,-0.98577,1e-05,1.19225]
[1744214752840,75.28,77327.9474,0.0,-0.98577,1e-05,1.19225]
[1744214753822,75.26,77327.0474,0.0,-0.9858,1e-05,1.18978]
[1744214759160,75.19,77327.5874,0.0,-0.98588,1e-05,1.18452]
[1744214761732,75.18,77323.9037,0.0,-0.98594,1e-05,1.1802]
[1744214763734,75.18,77331.319,0.0,-0.98583,1e-05,1.18781]
[1744214764735,75.18,77327.4248,0.0,-0.98589,1e-05,1.18353]
[1744214769740,75.11,77326.5847,0.0,-0.98598,1e-05,1.17729]
[1744214772743,75.1,77324.1886,0.0,-0.98602,1e-05,1.17438]
[1744214774745,75.1,77328.4244,0.0,-0.98596,1e-05,1.17862]
[1744214775746,75.1,77336.8176,0.0,-0.98584,1e-05,1.18741]
[1744214779750,75.09,77338.8871,0.0,-0.98582,1e-05,1.18906]
[1744214782756,75.08,77362.8199,0.0,-0.98547,1e-05,1.21435]
[1744214784225,75.08,77362.0055,0.0,-0.98549,1e-05,1.21327]
[1744214785759,75.08,77356.6893,0.0,-0.98557,1e-05,1.20715]
[1744214785871,75.08,77356.6893,0.0,-0.98557,1e-05,1.20715]
[1744214786760,75.08,77358.5429,0.0,-0.98555,1e-05,1.20898]
[1744214787761,75.07,77360.4944,0.0,-0.98552,1e-05,1.21091]
[1744214788763,75.07,77362.8644,0.0,-0.98549,1e-05,1.21329]
[1744214789248,75.07,77362.8644,0.0,-0.98549,1e-05,1.21329]
[1744214790625,75.07,77361.3341,0.0,-0.98551,1e-05,1.21145]
[1744214791606,75.07,77361.3341,0.0,-0.98551,1e-05,1.21127]
[1744214791708,75.06,77361.3341,0.0,-0.98556,1e-05,1.2074]
[1744214792669,75.06,77361.3341,0.0,-0.98556,1e-05,1.2074]
[1744214792766,75.06,77341.6099,0.0,-0.98585,1e-05,1.18606]
[1744214794429,75.06,77340.4099,0.0,-0.98587,1e-05,1.18464]
[1744214795134,75.06,77340.4099,0.0,-0.98587,1e-05,1.18464]
[1744214795769,75.06,77318.3752,0.0,-0.98619,1e-05,1.1611]
[1744214796770,75.06,77297.0352,0.0,-0.98649,1e-05,1.13881]
[1744214797771,75.06,77290.6756,0.0,-0.98658,1e-05,1.1322]
[1744214799041,75.06,77291.1856,0.0,-0.98658,1e-05,1.13268]
[1744214800321,75.05,77291.4976,0.0,-0.98657,1e-05,1.13296]
[1744214804778,75.05,77295.2545,0.0,-0.98652,1e-05,1.13658]
[1744214805779,75.05,77298.6001,0.0,-0.98648,1e-05,1.13998]
[1744214806198,75.05,77298.6001,0.0,-0.98648,1e-05,1.13998]
[1744214807282,75.05,77299.2201,0.0,-0.98647,1e-05,1.14056]
[1744214809783,75.05,77296.4226,0.0,-0.98651,1e-05,1.1375]
[1744214810784,75.05,77292.517,0.0,-0.98657,1e-05,1.13342]
[1744214813787,75.05,77297.8279,0.0,-0.98649,1e-05,1.13875]
[1744214816227,75.04,77298.5889,0.0,-0.98649,1e-05,1.13942]
[1744214816790,75.04,77300.309,0.0,-0.98647,1e-05,1.1406]
[1744214819793,75.01,77297.1371,0.0,-0.98654,1e-05,1.13569]
[1744214824603,74.99,77296.1843,0.0,-0.98658,1e-05,1.13283]
[1744214824704,74.99,77296.1843,0.0,-0.98658,1e-05,1.13283]
[1744214824798,74.98,77296.7602,0.0,-0.98657,1e-05,1.13297]
[1744214825955,74.98,77297.8769,0.0,-0.98656,1e-05,1.13366]
[1744214826800,74.98,77301.2072,0.0,-0.98652,1e-05,1.13704]
[1744214827868,74.98,77300.9272,0.0,-0.98652,1e-05,1.1367]
[1744214828802,74.97,77291.9182,0.0,-0.98665,1e-05,1.12739]
[1744214829532,74.97,77291.9182,0.0,-0.98665,1e-05,1.12739]
[1744214831805,74.97,77286.0809,0.0,-0.98673,1e-05,1.12133]
[1744214832233,74.97,77286.0809,0.0,-0.98673,1e-05,1.12133]
[1744214833451,74.97,77284.443,0.0,-0.98675,1e-05,1.11964]
[1744214833807,74.97,77287.1788,0.0,-0.98672,1e-05,1.12241]
[1744214834463,74.97,77287.1788,0.0,-0.98672,1e-05,1.12241]
[1744214835433,74.97,77287.1788,0.0,-0.98672,1e-05,1.12237]
[1744214835809,74.97,77297.7951,0.0,-0.98657,1e-05,1.13324]
[1744214836459,74.97,77297.7951,0.0,-0.98657,1e-05,1.13324]
[1744214837411,74.97,77297.7951,0.0,-0.98657,1e-05,1.13318]
[1744214839537,74.97,77303.459,0.0,-0.98649,1e-05,1.13888]
[1744214840412,74.97,77303.459,0.0,-0.98649,1e-05,1.13888]
[1744214840814,74.97,77298.759,0.0,-0.98656,1e-05,1.13397]
[1744214841551,74.97,77298.759,0.0,-0.98656,1e-05,1.1339]
[1744214842816,74.96,77320.2725,0.0,-0.98627,1e-05,1.15543]
[1744214843496,74.96,77320.2725,0.0,-0.98627,1e-05,1.15543]
[1744214844572,74.95,77325.0955,0.0,-0.9862,1e-05,1.16029]
[1744214845579,74.95,77334.0869,0.0,-0.98608,1e-05,1.16966]
[1744214846383,74.95,77334.0869,0.0,-0.98608,1e-05,1.16966]
[1744214848600,74.95,77343.3486,0.0,-0.98595,1e-05,1.17912]
[1744214849607,74.95,77341.5864,0.0,-0.98597,1e-05,1.17713]
[1744214850222,74.95,77341.5864,0.0,-0.98597,1e-05,1.17713]
[1744214851621,74.94,77340.7502,0.0,-0.98603,1e-05,1.17236]
[1744214852188,74.94,77340.7502,0.0,-0.98603,1e-05,1.17236]
[1744214853219,74.94,77340.7502,0.0,-0.98603,1e-05,1.17225]
[1744214854642,74.94,77343.4892,0.0,-0.986,1e-05,1.17492]
[1744214855115,74.94,77343.4892,0.0,-0.986,1e-05,1.17492]
[1744214857664,74.94,77340.5471,0.0,-0.98604,1e-05,1.17158]
[1744214858671,74.93,77338.6152,0.0,-0.98607,1e-05,1.16932]
[1744214859678,74.93,77341.2585,0.0,-0.98604,1e-05,1.17201]
[1744214860685,74.93,77338.8885,0.0,-0.98607,1e-05,1.16939]
[1744214861363,74.93,77338.8885,0.0,-0.98607,1e-05,1.16939]
[1744214864875,74.93,77339.2894,0.0,-0.98607,1e-05,1.16949]
[1744214864898,74.92,77341.6533,0.0,-0.98604,1e-05,1.17188]
[1744214867735,74.92,77341.8843,0.0,-0.98604,1e-05,1.17178]
[1744214868742,74.92,77349.145,0.0,-0.98594,1e-05,1.17936]
[1744214869749,74.92,77357.9358,0.0,-0.98581,1e-05,1.18859]
[1744214870756,74.91,77367.4957,0.0,-0.98567,1e-05,1.19871]
[1744214872770,74.91,77365.5515,0.0,-0.98571,1e-05,1.19631]
[1744214873777,74.91,77363.6096,0.0,-0.98574,1e-05,1.19407]
[1744214875791,74.9,77368.8156,0.0,-0.98566,1e-05,1.19936]
[1744214878812,74.9,77366.9939,0.0,-0.9857,1e-05,1.19692]
[1744214879819,74.9,77369.2158,0.0,-0.98567,1e-05,1.19916]
[1744214883847,74.85,77364.4499,0.0,-0.98578,1e-05,1.19065]
[1744214884854,74.85,77366.7868,0.0,-0.98575,1e-05,1.19302]
[1744214888152,74.85,77367.5471,0.0,-0.98575,1e-05,1.19339]
[1744214889889,74.84,77373.6017,0.0,-0.98566,1e-05,1.19976]
[1744214890900,74.84,77373.6017,0.0,-0.98566,1e-05,1.19976]
[1744214890924,74.82,77355.9136,0.0,-0.98594,1e-05,1.1792]
[1744214891903,74.82,77355.9136,0.0,-0.98594,1e-05,1.1791]
[1744214892910,74.82,77344.2435,0.0,-0.98611,1e-05,1.16661]
[1744214896930,74.81,77347.8564,0.0,-0.98607,1e-05,1.17003]
[1744214897306,74.81,77347.8564,0.0,-0.98607,1e-05,1.17003]
[1744214897931,74.81,77354.8859,0.0,-0.98597,1e-05,1.17738]
[1744214898515,74.81,77354.8859,0.0,-0.98597,1e-05,1.17738]
[1744214898932,74.81,77358.3059,0.0,-0.98592,1e-05,1.1809]
[1744214899933,74.81,77354.1586,0.0,-0.98598,1e-05,1.17636]
[1744214900776,74.81,77354.1586,0.0,-0.98598,1e-05,1.17636]
[1744214901935,74.81,77350.1268,0.0,-0.98604,1e-05,1.17185]
[1744214902047,74.81,77350.1268,0.0,-0.98604,1e-05,1.17185]
[1744214902936,74.81,77345.7876,0.0,-0.9861,1e-05,1.16715]
[1744214903038,74.81,77345.7876,0.0,-0.9861,1e-05,1.16715]
[1744214903937,74.8,77342.9866,0.0,-0.98615,1e-05,1.16409]
[1744214904318,74.8,77342.9866,0.0,-0.98615,1e-05,1.16409]
[1744214904745,74.8,77342.9866,0.0,-0.98615,1e-05,1.16409]
[1744214905939,74.8,77354.4241,0.0,-0.98598,1e-05,1.176]
[1744214908838,74.8,77353.6667,0.0,-0.986,1e-05,1.17497]
[1744214910030,74.8,77356.3301,0.0,-0.98596,1e-05,1.17756]
[1744214911945,74.79,77367.7589,0.0,-0.98584,1e-05,1.18586]
[1744214912946,74.79,77369.8989,0.0,-0.98581,1e-05,1.18802]
[1744214915016,74.79,77371.364,0.0,-0.98579,1e-05,1.18931]
[1744214919953,74.78,77376.9473,0.0,-0.98572,1e-05,1.19461]
[1744214922669,74.77,77375.6053,0.0,-0.98575,1e-05,1.19286]
[1744214922722,74.77,77375.6053,0.0,-0.98575,1e-05,1.19274]
[1744214923957,74.77,77359.3099,0.0,-0.98599,1e-05,1.17518]
[1744214926960,74.77,77361.2999,0.0,-0.98596,1e-05,1.17695]
[1744214929346,74.76,77362.0358,0.0,-0.98596,1e-05,1.1775]
[1744214930964,74.77,77365.1283,0.0,-0.98591,1e-05,1.1811]
[1744214931275,74.77,77365.1283,0.0,-0.98591,1e-05,1.1811]
[1744214931965,74.77,77367.4882,0.0,-0.98587,1e-05,1.18376]
[1744214932322,74.77,77367.4882,0.0,-0.98587,1e-05,1.18376]
[1744214932966,74.77,77369.1991,0.0,-0.98584,1e-05,1.18574]
[1744214933395,74.77,77369.1991,0.0,-0.98584,1e-05,1.18574]
[1744214934369,74.77,77369.1991,0.0,-0.98584,1e-05,1.18588]
[1744214935403,74.77,77370.0883,0.0,-0.98583,1e-05,1.18697]
[1744214935969,74.78,77373.2396,0.0,-0.98578,1e-05,1.19049]
[1744214936256,74.78,77373.2396,0.0,-0.98578,1e-05,1.19049]
[1744214936970,74.78,77376.3067,0.0,-0.98573,1e-05,1.19391]
[1744214938972,74.78,77378.3076,0.0,-0.9857,1e-05,1.19632]
[1744214941975,74.79,77382.5618,0.0,-0.98563,1e-05,1.20127]
[1744214942138,74.79,77382.5618,0.0,-0.98563,1e-05,1.20127]
[1744214942976,74.79,77384.8531,0.0,-0.9856,1e-05,1.20386]
[1744214943163,74.79,77384.8531,0.0,-0.9856,1e-05,1.20386]
[1744214943977,74.79,77387.9178,0.0,-0.98555,1e-05,1.20729]
[1744214944280,74.79,77387.9178,0.0,-0.98555,1e-05,1.20729]
[1744214944978,74.79,77392.8978,0.0,-0.98547,1e-05,1.21281]
[1744214945338,74.79,77392.8978,0.0,-0.98547,1e-05,1.21281]
[1744214945979,74.79,77395.459,0.0,-0.98543,1e-05,1.2157]
[1744214946373,74.79,77395.459,0.0,-0.98543,1e-05,1.2157]
[1744214947355,74.79,77396.6264,0.0,-0.98541,2e-05,1.21706]
[1744214947981,74.79,77398.8878,0.0,-0.98538,2e-05,1.21962]
[1744214948982,74.79,77403.8928,0.0,-0.9853,2e-05,1.22519]
[1744214949983,74.79,77409.0401,0.0,-0.98522,2e-05,1.23092]
[1744214952005,74.8,77413.2225,0.0,-0.98516,2e-05,1.23566]
[1744214953006,74.8,77418.6925,0.0,-0.98507,2e-05,1.24177]
[1744214953038,74.8,77418.6925,0.0,-0.98507,2e-05,1.24177]
[1744214954007,74.8,77425.4199,0.0,-0.98497,2e-05,1.2493]
[1744214957010,74.8,77438.1614,0.0,-0.98477,2e-05,1.26365]
[1744214958011,74.8,77434.066,0.0,-0.98484,2e-05,1.25906]
[1744214963016,74.8,77433.2812,0.0,-0.98485,2e-05,1.25825]
[1744214964017,74.8,77440.3987,0.0,-0.98474,2e-05,1.26627]
[1744214964824,74.8,77440.3987,0.0,-0.98474,2e-05,1.26627]
[1744214964925,74.8,77440.3987,0.0,-0.98474,2e-05,1.26628]
[1744214966019,74.8,77434.8302,0.0,-0.98482,2e-05,1.26002]
[1744214968021,74.79,77436.8231,0.0,-0.9848,2e-05,1.26173]
[1744214969022,74.79,77434.1825,0.0,-0.98484,2e-05,1.2585]
[1744214970023,74.79,77432.3624,0.0,-0.98488,2e-05,1.2562]
[1744214971024,74.78,77431.8728,0.0,-0.98493,2e-05,1.25159]
[1744214977030,74.76,77429.035,0.0,-0.985,2e-05,1.24694]
[1744214979853,74.76,77428.905,0.0,-0.985,2e-05,1.24655]
[1744214979954,74.76,77428.905,0.0,-0.98501,2e-05,1.2461]
[1744214980958,74.76,77428.905,0.0,-0.98501,2e-05,1.2461]
[1744214981034,74.75,77410.9193,0.0,-0.98528,2e-05,1.22596]
[1744214982579,74.75,77410.9193,0.0,-0.98529,2e-05,1.22577]
[1744214983036,74.75,77405.2803,0.0,-0.98538,2e-05,1.21938]
[1744214984261,74.75,77405.2803,0.0,-0.98538,2e-05,1.21938]
[1744214985307,74.75,77428.7962,0.0,-0.98502,2e-05,1.24519]
[1744214986307,74.75,77438.6474,0.0,-0.98487,2e-05,1.25623]
[1744214987003,74.75,77438.6474,0.0,-0.98487,2e-05,1.25623]
[1744214989310,74.75,77440.6257,0.0,-0.98484,2e-05,1.25852]
[1744214990311,74.75,77443.0664,0.0,-0.9848,2e-05,1.26128]
[1744214991312,74.75,77449.1264,0.0,-0.9847,2e-05,1.26811]
[1744214992050,74.75,77449.1264,0.0,-0.9847,2e-05,1.26811]
[1744214993814,74.74,77450.7384,0.0,-0.98468,2e-05,1.26966]
[1744214997534,74.73,77448.7059,0.0,-0.98473,2e-05,1.26625]
[1744214997610,74.73,77448.7059,0.0,-0.98473,2e-05,1.26625]
[1744214998319,74.73,77444.0092,0.0,-0.98481,2e-05,1.26069]
[1744214998764,74.73,77444.0092,0.0,-0.98481,2e-05,1.26069]
[1744215000331,74.72,77442.807,0.0,-0.98483,2e-05,1.25881]
[1744215001387,74.72,77443.133,0.0,-0.98483,2e-05,1.25892]
[1744215001750,74.72,77443.133,0.0,-0.98483,2e-05,1.25892]
[1744215002186,74.72,77443.133,0.0,-0.98483,2e-05,1.25892]
[1744215002204,74.71,77443.133,0.0,-0.98483,2e-05,1.25866]
[1744215003774,74.71,77443.133,0.0,-0.98483,2e-05,1.25866]
[1744215004325,74.71,77418.5021,0.0,-0.98522,2e-05,1.23075]
[1744215005189,74.71,77418.5021,0.0,-0.98522,2e-05,1.23075]
[1744215006770,74.7,77419.891,0.0,-0.9852,2e-05,1.23186]
[1744215010331,74.69,77430.5082,0.0,-0.98505,2e-05,1.24277]
[1744215011332,74.69,77433.9439,0.0,-0.985,2e-05,1.24637]
[1744215015336,74.68,77436.5131,0.0,-0.98498,2e-05,1.24828]
[1744215016793,74.67,77436.5131,0.0,-0.98498,2e-05,1.24802]
[1744215018345,74.67,77468.1081,0.0,-0.9845,2e-05,1.28313]
[1744215019346,74.66,77475.33,0.0,-0.98439,2e-05,1.29108]
[1744215020347,74.66,77487.4382,0.0,-0.98419,2e-05,1.30503]
[1744215025352,74.66,77487.1644,0.0,-0.9842,2e-05,1.30469]
[1744215027354,74.66,77489.7772,0.0,-0.98416,2e-05,1.3077]
[1744215028691,74.66,77488.5755,0.0,-0.98418,2e-05,1.30624]
[1744215029356,74.66,77488.3179,0.0,-0.98418,2e-05,1.30589]
[1744215030149,74.66,77488.3179,0.0,-0.98418,2e-05,1.30589]
[1744215031358,74.66,77482.2675,0.0,-0.98432,2e-05,1.2949]
[1744215032359,74.66,77476.577,0.0,-0.98442,2e-05,1.28833]
[1744215032980,74.66,77476.577,0.0,-0.98442,2e-05,1.28833]
[1744215035362,74.66,77474.5293,0.0,-0.98445,2e-05,1.28591]
[1744215036361,74.66,77474.5293,0.0,-0.98445,2e-05,1.28591]
[1744215036363,74.66,77470.8367,0.0,-0.98451,2e-05,1.28167]
[1744215037701,74.66,77470.7175,0.0,-0.98451,2e-05,1.28151]
[1744215038365,74.66,77466.3518,0.0,-0.98458,2e-05,1.27653]
[1744215041096,74.66,77465.652,0.0,-0.98459,2e-05,1.27571]
[1744215042369,74.66,77467.7554,0.0,-0.98456,2e-05,1.27808]
[1744215042661,74.66,77467.7554,0.0,-0.98456,2e-05,1.27808]
[1744215043370,74.66,77465.0486,0.0,-0.9846,2e-05,1.275]
[1744215044321,74.66,77465.0486,0.0,-0.9846,2e-05,1.275]
[1744215045372,74.66,77458.6314,0.0,-0.9847,2e-05,1.26772]
[1744215046100,74.66,77458.6314,0.0,-0.9847,2e-05,1.26772]
[1744215047374,74.66,77463.4643,0.0,-0.98463,2e-05,1.27319]
[1744215047645,74.66,77463.4643,0.0,-0.98463,2e-05,1.27319]
[1744215048375,74.66,77466.2741,0.0,-0.98458,2e-05,1.27638]
[1744215049181,74.66,77466.2741,0.0,-0.98458,2e-05,1.27638]
[1744215051378,74.66,77470.9504,0.0,-0.98451,2e-05,1.28167]
[1744215054701,74.65,77472.4936,0.0,-0.98448,2e-05,1.28337]
[1744215056383,74.65,77477.8027,0.0,-0.9844,2e-05,1.28939]
[1744215057384,74.65,77480.4836,0.0,-0.98436,2e-05,1.29243]
[1744215058385,74.65,77476.1883,0.0,-0.98443,2e-05,1.28747]
[1744215060387,74.65,77469.9698,0.0,-0.98453,2e-05,1.28032]
[1744215061388,74.65,77463.5571,0.0,-0.98463,2e-05,1.27302]
[1744215062389,74.65,77468.2551,0.0,-0.98455,2e-05,1.27835]
[1744215065130,74.65,77475.2387,0.0,-0.98444,2e-05,1.28625]
[1744215066393,74.65,77482.5963,0.0,-0.98433,2e-05,1.29465]
[1744215069158,74.65,77478.3288,0.0,-0.9844,2e-05,1.28965]
[1744215070397,74.65,77475.0753,0.0,-0.98445,2e-05,1.2859]
[1744215071398,74.65,77468.312,0.0,-0.98456,2e-05,1.27816]
[1744215074193,74.65,77472.6835,0.0,-0.98449,2e-05,1.28309]
[1744215075200,74.65,77474.7023,0.0,-0.98446,2e-05,1.28537]
[1744215076403,74.65,77472.999,0.0,-0.98448,2e-05,1.28341]
[1744215078406,74.65,77465.2976,0.0,-0.98461,2e-05,1.27461]
[1744215079229,74.65,77465.2976,0.0,-0.98461,2e-05,1.27459]
[1744215080236,74.65,77473.4256,0.0,-0.98448,2e-05,1.28382]
[1744215081243,74.65,77482.3231,0.0,-0.98434,2e-05,1.29398]
[1744215085271,74.64,77487.4612,0.0,-0.98426,2e-05,1.29972]
[1744215086278,74.64,77489.9144,0.0,-0.98422,2e-05,1.30256]
[1744215087285,74.64,77489.9144,0.0,-0.98422,2e-05,1.30243]
[1744215088292,74.64,77499.6182,0.0,-0.98406,2e-05,1.3136]
[1744215089299,74.64,77504.5704,0.0,-0.98399,2e-05,1.31927]
[1744215090306,74.64,77517.0774,0.0,-0.98378,2e-05,1.33382]
[1744215091313,74.64,77521.7863,0.0,-0.98375,2e-05,1.33532]
[1744215092320,74.64,77528.8762,0.0,-0.98364,2e-05,1.34363]
[1744215093327,74.64,77532.0523,0.0,-0.98358,2e-05,1.34731]
[1744215094334,74.64,77537.1528,0.0,-0.9835,2e-05,1.35327]
[1744215095341,74.63,77544.8045,0.0,-0.98337,2e-05,1.36229]
[1744215096348,74.63,77557.0445,0.0,-0.98317,2e-05,1.37687]
[1744215097355,74.63,77561.376,0.0,-0.9831,2e-05,1.38198]
[1744215098625,74.63,77560.1049,0.0,-0.98312,2e-05,1.38031]
[1744215100376,74.63,77562.1982,0.0,-0.98309,2e-05,1.38255]
[1744215101383,74.62,77570.3528,0.0,-0.98295,2e-05,1.39221]
[1744215101964,74.62,77570.3528,0.0,-0.98295,2e-05,1.39221]
[1744215102392,74.62,77570.3528,0.0,-0.98296,2e-05,1.39194]
[1744215103399,74.62,77599.1372,0.0,-0.98246,2e-05,1.42706]
[1744215104407,74.61,77601.7361,0.0,-0.98242,2e-05,1.43]
[1744215105413,74.61,77606.0284,0.0,-0.98235,2e-05,1.43505]
[1744215106012,74.61,77606.0284,0.0,-0.98235,2e-05,1.43505]
[1744215106403,74.61,77606.0284,0.0,-0.98235,2e-05,1.43505]
[1744215106420,74.61,77606.0284,0.0,-0.98235,2e-05,1.43476]
[1744215107427,74.6,77611.0497,0.0,-0.98227,2e-05,1.44073]
[1744215107553,74.6,77611.0497,0.0,-0.98227,2e-05,1.44073]
[1744215109439,74.6,77615.5439,0.0,-0.98219,2e-05,1.44577]
[1744215111510,74.59,77615.3521,0.0,-0.98221,2e-05,1.44492]
[1744215112272,74.59,77615.3521,0.0,-0.98221,2e-05,1.44492]
[1744215112396,74.59,77615.3521,0.0,-0.98221,2e-05,1.44463]
[1744215113258,74.59,77615.3521,0.0,-0.98221,2e-05,1.44463]
[1744215115028,74.58,77615.3521,0.0,-0.98222,2e-05,1.44405]
[1744215115445,74.58,77611.4969,0.0,-0.98229,2e-05,1.43893]
[1744215116789,74.57,77610.3095,0.0,-0.98232,2e-05,1.43716]
[1744215119449,74.56,77602.5727,0.0,-0.98247,2e-05,1.42669]
[1744215121744,74.56,77602.7074,0.0,-0.98247,2e-05,1.42659]
[1744215122452,74.55,77594.5207,0.0,-0.98262,2e-05,1.41594]
[1744215124454,74.55,77597.9499,0.0,-0.98257,2e-05,1.41968]
[1744215125455,74.54,77591.3366,0.0,-0.98268,2e-05,1.41127]
[1744215127457,74.54,77594.3385,0.0,-0.98264,2e-05,1.41449]
[1744215128150,74.54,77594.3385,0.0,-0.98264,2e-05,1.41449]
[1744215128196,74.54,77594.3385,0.0,-0.98264,2e-05,1.41424]
[1744215129463,74.53,77597.5234,0.0,-0.98259,2e-05,1.41792]
[1744215131465,74.53,77599.6717,0.0,-0.98256,2e-05,1.42007]
[1744215135469,74.52,77596.4877,0.0,-0.98263,2e-05,1.41512]
[1744215136470,74.51,77592.3171,0.0,-0.98271,2e-05,1.40974]
[1744215137471,74.51,77588.2783,0.0,-0.98278,2e-05,1.40455]
[1744215138472,74.51,77585.0957,0.0,-0.98284,2e-05,1.40042]
[1744215139473,74.51,77579.3567,0.0,-0.98294,2e-05,1.3932]
[1744215140474,74.5,77574.9667,0.0,-0.98302,2e-05,1.38765]
[1744215141475,74.5,77578.6453,0.0,-0.98296,2e-05,1.39192]
[1744215142476,74.5,77580.9416,0.0,-0.98292,2e-05,1.39452]
[1744215143477,74.5,77586.1204,0.0,-0.98284,2e-05,1.40063]
[1744215144478,74.49,77597.2503,0.0,-0.98265,2e-05,1.41408]
[1744215147862,74.48,77597.4794,0.0,-0.98265,2e-05,1.41363]
[1744215148482,74.48,77599.445,0.0,-0.98262,2e-05,1.41581]
[1744215150484,74.48,77603.0411,0.0,-0.98257,2e-05,1.41976]
[1744215151485,74.47,77602.1801,0.0,-0.98263,2e-05,1.41431]
[1744215153487,74.47,77594.9305,0.0,-0.98277,2e-05,1.40491]
[1744215154488,74.46,77589.2847,0.0,-0.98287,2e-05,1.39777]
[1744215155489,74.46,77582.2547,0.0,-0.98299,2e-05,1.38898]
[1744215157491,74.46,77587.1911,0.0,-0.98291,2e-05,1.3946]
[1744215158492,74.45,77589.0811,0.0,-0.98288,2e-05,1.39669]
[1744215161495,74.45,77591.4207,0.0,-0.98285,2e-05,1.39892]
[1744215163497,74.44,77593.3168,0.0,-0.98282,2e-05,1.40081]
[1744215164498,74.44,77589.7675,0.0,-0.98289,2e-05,1.39625]
[1744215166500,74.43,77592.8039,0.0,-0.98284,2e-05,1.39954]
[1744215167501,74.43,77595.0479,0.0,-0.98281,2e-05,1.40207]
[1744215171506,74.42,77597.2524,0.0,-0.98278,2e-05,1.40389]
[1744215176511,74.41,77599.6913,0.0,-0.98276,2e-05,1.40577]
[1744215179514,74.4,77601.6905,0.0,-0.98273,2e-05,1.40755]
[1744215182960,74.4,77603.6326,0.0,-0.9827,2e-05,1.40948]
[1744215184537,74.39,77651.0576,0.0,-0.98187,2e-05,1.46834]
[1744215185538,74.38,77674.6022,0.0,-0.98144,2e-05,1.49815]
[1744215185980,74.38,77674.6022,0.0,-0.98144,2e-05,1.4978]
[1744215186987,74.38,77682.6894,0.0,-0.9813,2e-05,1.50792]
[1744215187994,74.37,77687.0573,0.0,-0.98122,2e-05,1.51325]
[1744215189001,74.37,77684.426,0.0,-0.98128,2e-05,1.50946]
[1744215190008,74.36,77692.7764,0.0,-0.98113,2e-05,1.51996]
[1744215191544,74.36,77701.3387,0.0,-0.98097,2e-05,1.53079]
[1744215193029,74.35,77698.3298,0.0,-0.98104,2e-05,1.52607]
[1744215195043,74.34,77703.0861,0.0,-0.98096,2e-05,1.53153]
[1744215195722,74.34,77703.0861,0.0,-0.98096,2e-05,1.53153]
[1744215196992,74.34,77703.0861,0.0,-0.98097,2e-05,1.53112]
[1744215199252,74.33,77703.0861,0.0,-0.98098,2e-05,1.53028]
[1744215199552,74.33,77703.0861,0.0,-0.98098,2e-05,1.53028]
[1744215200517,74.32,77703.0861,0.0,-0.98099,2e-05,1.52985]
[1744215200547,74.32,77703.0861,0.0,-0.98099,2e-05,1.52952]
[1744215201554,74.32,77722.112,0.0,-0.98063,2e-05,1.55434]
[1744215203099,74.31,77725.952,0.0,-0.98057,2e-05,1.55876]
[1744215204481,74.31,77725.952,0.0,-0.98057,2e-05,1.55876]
[1744215205113,74.3,77729.3962,0.0,-0.98051,2e-05,1.56265]
[1744215206101,74.3,77729.3962,0.0,-0.98051,2e-05,1.56265]
[1744215207870,74.29,77729.3962,0.0,-0.98052,2e-05,1.56195]
[1744215208871,74.29,77729.3962,0.0,-0.98053,2e-05,1.5616]
[1744215209898,74.29,77729.3962,0.0,-0.98053,2e-05,1.56125]
[1744215210857,74.28,77729.3962,0.0,-0.98054,2e-05,1.56089]
[1744215211155,74.28,77729.3962,0.0,-0.9806,2e-05,1.55615]
[1744215213169,74.27,77734.7239,0.0,-0.9805,2e-05,1.56256]
[1744215214176,74.27,77737.7615,0.0,-0.98045,2e-05,1.56626]
[1744215216820,74.25,77737.526,0.0,-0.98047,2e-05,1.56493]
[1744215218288,74.25,77737.526,0.0,-0.98048,2e-05,1.56443]
[1744215219357,74.24,77737.526,0.0,-0.98048,2e-05,1.564]
[1744215220218,74.23,77730.5165,0.0,-0.98063,2e-05,1.55372]
[1744215221362,74.23,77730.5165,0.0,-0.98063,2e-05,1.55372]
[1744215223239,74.22,77728.2242,0.0,-0.9807,2e-05,1.54923]
[1744215224246,74.21,77724.7795,0.0,-0.98077,2e-05,1.54419]
[1744215226260,74.2,77722.5348,0.0,-0.98083,2e-05,1.5403]
[1744215227268,74.2,77720.5463,0.0,-0.98087,2e-05,1.53721]
[1744215229281,74.19,77718.1528,0.0,-0.98093,2e-05,1.53315]
[1744215230243,74.19,77718.1528,0.0,-0.98093,2e-05,1.53315]
[1744215233311,74.12,77717.282,0.0,-0.98103,2e-05,1.5261]
[1744215234318,74.12,77730.4584,0.0,-0.98079,2e-05,1.54318]
[1744215235325,74.12,77739.8611,0.0,-0.98061,2e-05,1.55535]
[1744215236332,74.11,77744.2986,0.0,-0.98053,2e-05,1.56094]
[1744215241367,74.09,77746.5872,0.0,-0.98051,2e-05,1.56228]
[1744215242374,74.09,77747.8233,0.0,-0.98049,2e-05,1.56357]
[1744215243381,74.08,77755.7073,0.0,-0.98035,2e-05,1.57364]
[1744215244388,74.08,77761.8198,0.0,-0.98024,2e-05,1.58135]
[1744215246287,74.07,77763.0113,0.0,-0.98022,2e-05,1.58243]
[1744215247409,74.01,77767.2444,0.0,-0.98022,2e-05,1.58225]
[1744215247862,74.01,77767.2444,0.0,-0.98022,2e-05,1.58225]
[1744215250430,73.99,77761.5272,0.0,-0.98036,2e-05,1.57297]
[1744215251437,73.98,77756.8605,0.0,-0.98046,2e-05,1.56619]
[1744215252243,73.98,77756.8605,0.0,-0.98046,2e-05,1.56619]
[1744215253451,73.97,77750.4931,0.0,-0.98059,2e-05,1.55668]
[1744215253993,73.97,77750.4931,0.0,-0.98059,2e-05,1.55668]
[1744215255759,73.96,77750.4931,0.0,-0.98061,2e-05,1.55572]
[1744215257493,73.96,77750.4931,0.0,-0.98062,2e-05,1.55524]
[1744215259494,73.94,77745.4526,0.0,-0.98073,2e-05,1.5471]
[1744215259641,73.94,77745.4526,0.0,-0.98073,2e-05,1.5471]
[1744215260501,73.94,77745.4526,0.0,-0.98074,2e-05,1.5466]
[1744215260970,73.94,77745.4526,0.0,-0.98074,2e-05,1.5466]
[1744215263527,73.93,77768.454,0.0,-0.98031,2e-05,1.57675]
[1744215264534,73.92,77768.454,0.0,-0.98032,2e-05,1.57599]
[1744215265541,73.92,77777.4763,0.0,-0.98014,2e-05,1.58783]
[1744215265990,73.92,77777.4763,0.0,-0.98014,2e-05,1.58783]
[1744215267147,73.91,77777.4763,0.0,-0.98015,2e-05,1.58744]
[1744215267277,73.91,77777.4763,0.0,-0.98015,2e-05,1.58744]
[1744215267302,73.91,77777.4763,0.0,-0.98015,2e-05,1.58744]
[1744215267555,73.91,77777.4763,0.0,-0.98016,2e-05,1.58707]
[1744215268964,73.9,77777.4763,0.0,-0.98016,2e-05,1.58656]
[1744215270576,73.89,77761.2416,0.0,-0.9805,2e-05,1.56363]
[1744215272590,73.88,77754.5649,0.0,-0.98069,2e-05,1.54936]
[1744215273597,73.88,77747.3893,0.0,-0.98084,2e-05,1.53937]
[1744215274006,73.88,77747.3893,0.0,-0.98084,2e-05,1.53937]
[1744215274336,73.88,77747.3893,0.0,-0.98084,2e-05,1.53937]
[1744215274604,73.87,77747.3893,0.0,-0.98084,2e-05,1.53894]
[1744215275611,73.87,77736.7633,0.0,-0.98105,2e-05,1.52444]
[1744215280644,73.84,77739.2551,0.0,-0.98103,2e-05,1.52561]
[1744215281645,73.84,77733.5753,0.0,-0.98115,2e-05,1.51771]
[1744215285376,73.83,77731.8804,0.0,-0.9812,2e-05,1.51426]
[1744215285383,73.82,77731.8804,0.0,-0.9812,2e-05,1.51386]
[1744215286650,73.82,77725.6324,0.0,-0.98133,2e-05,1.50528]
[1744215288652,73.81,77728.8952,0.0,-0.98128,2e-05,1.50876]
[1744215292656,73.79,77727.1509,0.0,-0.98133,2e-05,1.50492]
[1744215294658,73.78,77723.4341,0.0,-0.98141,2e-05,1.4993]
[1744215296660,73.77,77720.6934,0.0,-0.98148,2e-05,1.49499]
[1744215297854,73.77,77719.8662,0.0,-0.9815,2e-05,1.49355]
[1744215298662,73.77,77713.3854,0.0,-0.98162,2e-05,1.48479]
[1744215299663,73.76,77702.6173,0.0,-0.98183,2e-05,1.47057]
[1744215299684,73.76,77702.6173,0.0,-0.98183,2e-05,1.47057]
[1744215300664,73.76,77699.6747,0.0,-0.98188,2e-05,1.46647]
[1744215301428,73.76,77699.6747,0.0,-0.98188,2e-05,1.46647]
[1744215302669,73.75,77702.3202,0.0,-0.98185,2e-05,1.46922]
[1744215303190,73.75,77702.3202,0.0,-0.98185,2e-05,1.46922]
[1744215303670,73.75,77710.3323,0.0,-0.9817,2e-05,1.4792]
[1744215304671,73.74,77701.174,0.0,-0.98188,2e-05,1.46709]
[1744215305672,73.74,77686.318,0.0,-0.98215,2e-05,1.44784]
[1744215305871,73.74,77686.318,0.0,-0.98215,2e-05,1.44784]
[1744215308693,73.73,77688.6375,0.0,-0.98212,2e-05,1.44993]
[1744215309125,73.73,77688.6375,0.0,-0.98212,2e-05,1.44993]
[1744215309156,73.73,77688.6375,0.0,-0.98212,2e-05,1.44993]
[1744215309226,73.73,77688.6375,0.0,-0.98212,2e-05,1.44963]
[1744215310166,73.73,77688.6375,0.0,-0.98212,2e-05,1.44963]
[1744215312697,73.72,77696.0651,0.0,-0.982,2e-05,1.4582]
[1744215314699,73.71,77698.9657,0.0,-0.98196,2e-05,1.4613]
[1744215315700,73.71,77706.7342,0.0,-0.98182,2e-05,1.47094]
[1744215315718,73.71,77706.7342,0.0,-0.98182,2e-05,1.47094]
[1744215316701,73.7,77715.8755,0.0,-0.98166,2e-05,1.4824]
[1744215317241,73.7,77715.8755,0.0,-0.98166,2e-05,1.4824]
[1744215317702,73.7,77723.4051,0.0,-0.98152,2e-05,1.4918]
[1744215318235,73.69,77723.4051,0.0,-0.98153,2e-05,1.49142]
[1744215319002,73.69,77723.4051,0.0,-0.98153,2e-05,1.49142]
[1744215319704,73.69,77728.8571,0.0,-0.98143,2e-05,1.49815]
[1744215320706,73.69,77719.2039,0.0,-0.98162,2e-05,1.48524]
[1744215320753,73.69,77719.2039,0.0,-0.98162,2e-05,1.48524]
[1744215320999,73.69,77719.2039,0.0,-0.98162,2e-05,1.48524]
[1744215321706,73.68,77707.977,0.0,-0.98183,2e-05,1.47042]
[1744215323709,73.68,77695.0323,0.0,-0.98207,2e-05,1.45324]
[1744215325711,73.67,77684.0592,0.0,-0.98228,2e-05,1.43874]
[1744215327713,73.66,77677.5785,0.0,-0.9824,2e-05,1.43004]
[1744215328084,73.66,77677.5785,0.0,-0.9824,2e-05,1.43004]
[1744215329506,73.66,77677.5785,0.0,-0.98241,2e-05,1.42978]
[1744215330716,73.65,77701.6653,0.0,-0.98198,2e-05,1.45978]
[1744215331121,73.65,77701.6653,0.0,-0.98198,2e-05,1.45978]
[1744215331260,73.65,77701.6653,0.0,-0.98198,2e-05,1.45978]
[1744215331483,73.65,77701.6653,0.0,-0.98204,2e-05,1.45524]
[1744215332722,73.65,77702.6835,0.0,-0.98202,2e-05,1.45624]
[1744215333723,73.64,77699.795,0.0,-0.98208,2e-05,1.45226]
[1744215334725,73.64,77706.5666,0.0,-0.98196,2e-05,1.46061]
[1744215335725,73.64,77714.1975,0.0,-0.98182,2e-05,1.47009]
[1744215336726,73.63,77718.7438,0.0,-0.98175,2e-05,1.47562]
[1744215337727,73.63,77722.0946,0.0,-0.98169,2e-05,1.47962]
[1744215338728,73.63,77727.8653,0.0,-0.98159,2e-05,1.48675]
[1744215339729,73.62,77731.798,0.0,-0.98152,2e-05,1.4915]
[1744215341731,73.61,77736.1317,0.0,-0.98145,2e-05,1.49643]
[1744215342732,73.61,77743.3701,0.0,-0.98132,2e-05,1.50552]
[1744215343733,73.6,77740.5503,0.0,-0.98138,2e-05,1.50144]
[1744215344279,73.6,77740.5503,0.0,-0.98138,2e-05,1.50144]
[1744215344380,73.6,77740.5503,0.0,-0.98138,2e-05,1.50106]
[1744215346737,73.59,77738.4047,0.0,-0.98143,2e-05,1.49751]
[1744215349740,73.58,77736.1985,0.0,-0.98149,2e-05,1.49353]
[1744215350741,73.58,77728.1274,0.0,-0.98165,2e-05,1.48269]
[1744215352190,73.57,77724.9757,0.0,-0.98171,2e-05,1.47794]
[1744215353744,73.56,77720.9421,0.0,-0.98179,2e-05,1.4724]
[1744215356214,73.56,77722.1411,0.0,-0.98178,2e-05,1.4733]
[1744215356218,73.55,77722.1411,0.0,-0.98178,2e-05,1.47297]
[1744215357225,73.55,77724.9237,0.0,-0.98174,2e-05,1.47622]
[1744215358232,73.55,77728.1345,0.0,-0.98168,2e-05,1.48003]
[1744215359241,73.51,77732.3618,0.0,-0.98166,2e-05,1.48206]
[1744215361255,73.5,77736.1366,0.0,-0.9816,2e-05,1.48628]
[1744215363269,73.49,77734.8191,0.0,-0.98163,2e-05,1.48389]
[1744215364276,73.49,77727.097,0.0,-0.98178,2e-05,1.47358]
[1744215365024,73.49,77727.097,0.0,-0.98178,2e-05,1.47358]
[1744215365284,73.49,77727.097,0.0,-0.98178,2e-05,1.47328]
[1744215366291,73.48,77717.2061,0.0,-0.98197,2e-05,1.46024]
[1744215367940,73.48,77716.111,0.0,-0.98199,2e-05,1.45853]
[1744215368305,73.47,77716.111,0.0,-0.982,2e-05,1.4582]
[1744215369312,73.47,77731.4674,0.0,-0.98172,2e-05,1.47765]
[1744215370319,73.47,77738.9701,0.0,-0.98158,2e-05,1.48705]
[1744215371326,73.46,77734.0291,0.0,-0.98168,2e-05,1.4803]
[1744215374350,73.45,77728.1309,0.0,-0.9818,2e-05,1.4717]
[1744215375448,73.45,77728.1309,0.0,-0.9818,2e-05,1.4717]
[1744215375498,73.45,77728.1309,0.0,-0.98181,2e-05,1.47141]
[1744215376769,73.45,77712.5214,0.0,-0.9821,2e-05,1.45107]
[1744215378379,73.44,77709.5034,0.0,-0.98216,2e-05,1.44668]
[1744215379387,73.44,77703.0492,0.0,-0.98228,2e-05,1.43847]
[1744215380393,73.43,77703.0492,0.0,-0.98229,2e-05,1.438]
[1744215381400,73.43,77684.0258,0.0,-0.98263,2e-05,1.41382]
[1744215381859,73.43,77684.0258,0.0,-0.98263,2e-05,1.41382]
[1744215383651,73.43,77684.0258,0.0,-0.98263,2e-05,1.41364]
[1744215384421,73.43,77666.2227,0.0,-0.98295,2e-05,1.39111]
[1744215386435,73.42,77668.0391,0.0,-0.98292,2e-05,1.393]
[1744215388449,73.42,77666.5744,0.0,-0.98295,2e-05,1.39085]
[1744215389456,73.42,77659.0693,0.0,-0.98309,2e-05,1.38143]
[1744215390018,73.42,77659.0693,0.0,-0.98309,2e-05,1.38143]
[1744215390463,73.41,77659.0693,0.0,-0.98309,2e-05,1.38129]
[1744215391371,73.41,77659.0693,0.0,-0.98309,2e-05,1.38129]
[1744215391470,73.41,77659.0693,0.0,-0.98314,2e-05,1.37707]
[1744215392477,73.41,77653.2379,0.0,-0.98324,2e-05,1.36978]
[1744215395498,73.41,77649.3719,0.0,-0.98331,2e-05,1.36466]
[1744215396505,73.41,77646.9604,0.0,-0.98336,2e-05,1.3616]
[1744215398519,73.4,77647.9404,0.0,-0.98334,2e-05,1.36252]
[1744215399527,73.4,77654.2435,0.0,-0.98324,2e-05,1.37007]
[1744215400534,73.4,77657.8967,0.0,-0.98318,2e-05,1.3744]
[1744215401541,73.4,77661.0823,0.0,-0.98312,2e-05,1.37814]
[1744215402548,73.39,77671.0791,0.0,-0.98295,2e-05,1.39028]
[1744215403555,73.39,77679.7389,0.0,-0.9828,2e-05,1.40083]
[1744215404562,73.39,77682.9758,0.0,-0.98275,2e-05,1.40467]
[1744215405571,73.39,77682.9758,0.0,-0.98275,2e-05,1.40467]
[1744215406987,73.39,77683.3966,0.0,-0.98275,2e-05,1.40479]
[1744215407583,73.38,77683.3966,0.0,-0.98275,2e-05,1.40457]
[1744215408590,73.38,77683.3966,0.0,-0.98275,2e-05,1.40433]
[1744215409597,73.38,77704.821,0.0,-0.98238,2e-05,1.431]
[1744215410806,73.37,77714.8366,0.0,-0.9822,2e-05,1.44345]
[1744215411611,73.37,77714.8366,0.0,-0.9822,2e-05,1.44325]
[1744215412618,73.37,77728.9721,0.0,-0.98195,2e-05,1.46113]
[1744215413625,73.37,77736.5902,0.0,-0.98181,2e-05,1.47073]
[1744215414012,73.37,77736.5902,0.0,-0.98181,2e-05,1.47073]
[1744215414114,73.37,77736.5902,0.0,-0.98181,2e-05,1.47073]
[1744215414632,73.36,77736.5902,0.0,-0.98181,2e-05,1.4705]
[1744215415420,73.36,77736.5902,0.0,-0.98181,2e-05,1.4705]
[1744215417653,73.36,77742.6919,0.0,-0.98171,2e-05,1.47762]
[1744215420693,73.35,77742.628,0.0,-0.98172,2e-05,1.47688]
[1744215421685,73.34,77739.6065,0.0,-0.98179,2e-05,1.47232]
[1744215422069,73.34,77739.6065,0.0,-0.98179,2e-05,1.47232]
[1744215422693,73.34,77739.6065,0.0,-0.98179,2e-05,1.47202]
[1744215423700,73.33,77739.6065,0.0,-0.9818,2e-05,1.4717]
[1744215425451,73.33,77739.8187,0.0,-0.9818,2e-05,1.47165]
[1744215426477,73.33,77739.8187,0.0,-0.9818,2e-05,1.47132]
[1744215428735,73.32,77747.1815,0.0,-0.98168,2e-05,1.47988]
[1744215429742,73.31,77750.0568,0.0,-0.98163,2e-05,1.48327]
[1744215430749,73.31,77753.3364,0.0,-0.98158,2e-05,1.4872]
[1744215431442,73.31,77753.3364,0.0,-0.98158,2e-05,1.4872]
[1744215431444,73.31,77753.3364,0.0,-0.98158,2e-05,1.4872]
[1744215431757,73.3,77753.3364,0.0,-0.98158,2e-05,1.48685]
[1744215433770,73.3,77751.4959,0.0,-0.98162,2e-05,1.48379]
[1744215434778,73.29,77743.8084,0.0,-0.98177,2e-05,1.47349]
[1744215437801,73.28,77741.3702,0.0,-0.98183,2e-05,1.46939]
[1744215440822,73.27,77737.6311,0.0,-0.98191,2e-05,1.46366]
[1744215441829,73.27,77732.4497,0.0,-0.98201,2e-05,1.45671]
[1744215442836,73.27,77729.7871,0.0,-0.98206,2e-05,1.45301]
[1744215443843,73.26,77726.4365,0.0,-0.98213,2e-05,1.44845]
[1744215444845,73.26,77720.3812,0.0,-0.98224,2e-05,1.44046]
[1744215446856,73.26,77721.9055,0.0,-0.98222,2e-05,1.44214]
[1744215447848,73.25,77728.7396,0.0,-0.9821,2e-05,1.45034]
[1744215448849,73.25,77736.0728,0.0,-0.98197,2e-05,1.45946]
[1744215449850,73.24,77739.8182,0.0,-0.98191,2e-05,1.46399]
[1744215450851,73.24,77743.7138,0.0,-0.98184,2e-05,1.46872]
[1744215451581,73.24,77743.7138,0.0,-0.98184,2e-05,1.46872]
[1744215451654,73.24,77743.7138,0.0,-0.9819,2e-05,1.46416]
[1744215452853,73.23,77745.6556,0.0,-0.98186,2e-05,1.46637]
[1744215453854,73.23,77742.4237,0.0,-0.98193,2e-05,1.4619]
[1744215454855,73.23,77732.7799,0.0,-0.98211,2e-05,1.44923]
[1744215455856,73.22,77729.6074,0.0,-0.98217,2e-05,1.4449]
[1744215456857,73.19,77732.4704,0.0,-0.98216,2e-05,1.44586]
[1744215458863,73.19,77747.1208,0.0,-0.9819,2e-05,1.46412]
[1744215460865,73.18,77741.8912,0.0,-0.982,2e-05,1.45678]
[1744215461866,73.18,77733.3934,0.0,-0.98216,2e-05,1.44561]
[1744215462867,73.17,77724.0298,0.0,-0.98234,2e-05,1.43342]
[1744215464869,73.17,77721.2724,0.0,-0.98239,2e-05,1.42944]
[1744215465246,73.17,77721.2724,0.0,-0.98239,2e-05,1.42944]
[1744215465345,73.17,77721.2724,0.0,-0.9824,2e-05,1.42919]
[1744215466871,73.16,77729.088,0.0,-0.98226,2e-05,1.43888]
[1744215467872,73.16,77731.7682,0.0,-0.98221,2e-05,1.44204]
[1744215470875,73.15,77723.2985,0.0,-0.98238,2e-05,1.4305]
[1744215471876,73.15,77718.1856,0.0,-0.98247,2e-05,1.4238]
[1744215476881,73.14,77716.2381,0.0,-0.98252,2e-05,1.4202]
[1744215477882,73.13,77711.8646,0.0,-0.98261,2e-05,1.41448]
[1744215478883,73.13,77709.372,0.0,-0.98265,2e-05,1.41114]
[1744215479884,73.13,77706.655,0.0,-0.9827,2e-05,1.40753]
[1744215480885,73.13,77701.674,0.0,-0.9828,2e-05,1.4011]
[1744215481886,73.13,77693.7521,0.0,-0.98294,2e-05,1.39106]
[1744215481894,73.13,77693.7521,0.0,-0.98294,2e-05,1.39106]
[1744215482887,73.12,77688.2511,0.0,-0.98304,2e-05,1.38407]
[1744215486548,73.12,77688.4181,0.0,-0.98304,2e-05,1.38381]
[1744215486649,73.12,77688.4181,0.0,-0.98304,2e-05,1.38367]
[1744215487894,73.12,77652.7094,0.0,-0.98366,2e-05,1.33992]
[1744215488464,73.12,77652.7094,0.0,-0.98366,2e-05,1.33992]
[1744215489896,73.11,77657.7548,0.0,-0.98357,2e-05,1.34585]
[1744215490260,73.11,77657.7548,0.0,-0.98357,2e-05,1.34585]
[1744215490897,73.11,77662.5929,0.0,-0.98349,2e-05,1.35162]
[1744215491898,73.11,77657.4104,0.0,-0.98358,2e-05,1.34524]
[1744215492081,73.11,77657.4104,0.0,-0.98358,2e-05,1.34524]
[1744215492899,73.11,77652.1576,0.0,-0.98367,2e-05,1.33881]
[1744215496903,73.11,77643.8236,0.0,-0.98382,2e-05,1.32849]
[1744215497904,73.11,77635.1573,0.0,-0.98396,2e-05,1.31808]
[1744215498004,73.11,77635.1573,0.0,-0.98396,2e-05,1.31808]
[1744215498816,73.11,77635.1573,0.0,-0.98396,2e-05,1.31808]
[1744215498887,73.11,77635.1573,0.0,-0.98397,2e-05,1.31803]
[1744215499908,73.11,77638.2143,0.0,-0.98391,2e-05,1.32163]
[1744215500909,73.1,77643.1683,0.0,-0.98383,2e-05,1.32751]
[1744215501910,73.1,77651.0827,0.0,-0.9837,2e-05,1.33695]
[1744215502912,73.1,77655.2862,0.0,-0.98363,2e-05,1.34194]
[1744215503912,73.1,77660.2737,0.0,-0.98355,2e-05,1.34789]
[1744215508917,73.1,77663.5226,0.0,-0.9835,2e-05,1.35137]
[1744215509919,73.1,77665.7793,0.0,-0.98346,2e-05,1.35401]
[1744215510919,73.09,77675.9909,0.0,-0.98329,2e-05,1.36636]
[1744215511920,73.09,77688.2093,0.0,-0.98312,2e-05,1.37718]
[1744215512921,73.09,77692.4321,0.0,-0.98305,2e-05,1.38225]
[1744215513922,73.09,77696.929,0.0,-0.98298,2e-05,1.38767]
[1744215515901,73.09,77698.6486,0.0,-0.98295,2e-05,1.38964]
[1744215516132,73.08,77697.7988,0.0,-0.98297,2e-05,1.38842]
[1744215516926,73.08,77694.9172,0.0,-0.98302,2e-05,1.38468]
[1744215517381,73.08,77694.9172,0.0,-0.98302,2e-05,1.38468]
[1744215519524,73.08,77694.9172,0.0,-0.98302,2e-05,1.3845]
[1744215519627,73.08,77694.9172,0.0,-0.98302,2e-05,1.38443]
[1744215520723,73.08,77694.9172,0.0,-0.98302,2e-05,1.38443]
[1744215521930,73.08,77715.6087,0.0,-0.98266,2e-05,1.4101]
[1744215522465,73.08,77715.6087,0.0,-0.98266,2e-05,1.4101]
[1744215522567,73.08,77715.6087,0.0,-0.98266,2e-05,1.41003]
[1744215523410,73.08,77705.6864,0.0,-0.98284,2e-05,1.39755]
[1744215524006,73.08,77705.6864,0.0,-0.98284,2e-05,1.39755]
[1744215525934,73.07,77700.9287,0.0,-0.98293,2e-05,1.39128]
[1744215526112,73.07,77700.9287,0.0,-0.98293,2e-05,1.39128]
[1744215526431,73.07,77700.9287,0.0,-0.98293,2e-05,1.39113]
[1744215527544,73.07,77700.9287,0.0,-0.98293,2e-05,1.39113]
[1744215528937,73.07,77687.5132,0.0,-0.98317,2e-05,1.37423]
[1744215529866,73.07,77687.5132,0.0,-0.98317,2e-05,1.37423]
[1744215531169,73.06,77688.1846,0.0,-0.98316,2e-05,1.37478]
[1744215533486,73.06,77680.9419,0.0,-0.98329,2e-05,1.36552]
[1744215534836,73.06,77680.9419,0.0,-0.98329,2e-05,1.36552]
[1744215535500,73.06,77663.2737,0.0,-0.9836,2e-05,1.3438]
[1744215536307,73.06,77663.2737,0.0,-0.9836,2e-05,1.3438]
[1744215537951,73.06,77663.2737,0.0,-0.9836,2e-05,1.34372]
[1744215539527,73.06,77663.2737,0.0,-0.9836,2e-05,1.34358]
[1744215541542,73.05,77647.6533,0.0,-0.98387,2e-05,1.32459]
[1744215543558,73.05,77647.0686,0.0,-0.98388,2e-05,1.32377]
[1744215544565,73.05,77656.2379,0.0,-0.98372,2e-05,1.33471]
[1744215545572,73.05,77662.2123,0.0,-0.98362,2e-05,1.34184]
[1744215546138,73.05,77662.2123,0.0,-0.98362,2e-05,1.34184]
[1744215547957,73.05,77653.4075,0.0,-0.98377,2e-05,1.33107]
[1744215549600,73.05,77647.9335,0.0,-0.98387,2e-05,1.32441]
[1744215550607,73.05,77637.6378,0.0,-0.98404,2e-05,1.31209]
[1744215551614,73.05,77634.1514,0.0,-0.9841,2e-05,1.30792]
[1744215553073,73.05,77635.1305,0.0,-0.98408,2e-05,1.30904]
[1744215553628,73.05,77635.1305,0.0,-0.98408,2e-05,1.309]
[1744215554635,73.05,77641.5905,0.0,-0.98398,2e-05,1.31667]
[1744215555642,73.05,77635.0651,0.0,-0.98409,2e-05,1.30888]
[1744215557656,73.05,77632.9433,0.0,-0.98412,2e-05,1.30632]
[1744215559671,73.04,77626.3596,0.0,-0.98423,2e-05,1.29851]
[1744215560678,73.04,77623.6332,0.0,-0.98427,2e-05,1.2953]
[1744215562692,73.04,77621.4457,0.0,-0.98431,2e-05,1.29273]
[1744215567727,73.04,77622.9303,0.0,-0.98429,2e-05,1.29447]
[1744215568734,73.04,77628.8442,0.0,-0.98419,2e-05,1.30143]
[1744215569741,73.04,77630.8625,0.0,-0.98416,2e-05,1.30378]
[1744215570748,73.04,77639.3377,0.0,-0.98402,2e-05,1.31382]
[1744215572762,73.04,77628.136,0.0,-0.98425,2e-05,1.29659]
[1744215574776,73.04,77626.1998,0.0,-0.98428,2e-05,1.2943]
[1744215576790,73.04,77628.0886,0.0,-0.98425,2e-05,1.2965]
[1744215577797,73.04,77638.052,0.0,-0.98408,2e-05,1.30826]
[1744215578804,73.04,77641.0094,0.0,-0.98404,2e-05,1.31174]
[1744215580818,73.04,77644.1959,0.0,-0.98398,2e-05,1.31546]
[1744215583839,73.04,77638.6198,0.0,-0.98408,2e-05,1.30874]
[1744215585853,73.04,77643.4702,0.0,-0.984,2e-05,1.31444]
[1744215587867,73.04,77641.6329,0.0,-0.98403,2e-05,1.31218]
[1744215588874,73.04,77646.0851,0.0,-0.98396,2e-05,1.31744]
[1744215589881,73.04,77647.9467,0.0,-0.98393,2e-05,1.31963]
[1744215590888,73.04,77643.693,0.0,-0.984,2e-05,1.31452]
[1744215591895,73.04,77640.0172,0.0,-0.98406,2e-05,1.31011]
[1744215592902,73.04,77642.0383,0.0,-0.98403,2e-05,1.31248]
[1744215593909,73.04,77644.9668,0.0,-0.98398,2e-05,1.31593]
[1744215594916,73.04,77648.0695,0.0,-0.98393,2e-05,1.31959]
[1744215597937,73.03,77649.9658,0.0,-0.9839,2e-05,1.32171]
[1744215598944,73.03,77653.1043,0.0,-0.98384,2e-05,1.32541]
[1744215600959,73.03,77655.2876,0.0,-0.98381,2e-05,1.32792]
[1744215602975,73.03,77651.5682,0.0,-0.98387,2e-05,1.32338]
[1744215603982,73.03,77640.4573,0.0,-0.98406,2e-05,1.3101]
[1744215604989,73.03,77632.1317,0.0,-0.9842,2e-05,1.30022]
[1744215607003,73.03,77625.7647,0.0,-0.9843,2e-05,1.29271]
[1744215609019,73.03,77623.482,0.0,-0.98434,2e-05,1.29003]
[1744215610026,73.03,77627.0652,0.0,-0.98428,2e-05,1.29424]
[1744215611030,73.03,77629.7289,0.0,-0.98424,2e-05,1.29737]
[1744215611289,73.03,77629.7289,0.0,-0.98424,2e-05,1.29737]
[1744215612031,73.03,77621.1005,0.0,-0.98438,2e-05,1.28723]
[1744215613032,73.03,77614.0675,0.0,-0.98449,2e-05,1.27903]
[1744215615034,73.03,77609.9262,0.0,-0.98456,2e-05,1.27426]
[1744215615801,73.03,77609.9262,0.0,-0.98456,2e-05,1.27426]
[1744215616662,73.03,77609.9262,0.0,-0.98456,2e-05,1.27408]
[1744215618037,73.03,77594.3232,0.0,-0.98481,2e-05,1.25608]
[1744215619039,73.03,77597.5649,0.0,-0.98476,2e-05,1.25987]
[1744215621041,73.03,77589.503,0.0,-0.98489,2e-05,1.25045]
[1744215622042,73.03,77574.5356,0.0,-0.98513,2e-05,1.23319]
[1744215623043,73.02,77571.7325,0.0,-0.98518,2e-05,1.22984]
[1744215625045,73.02,77567.5231,0.0,-0.98525,2e-05,1.22475]
[1744215626046,73.02,77565.7394,0.0,-0.98528,2e-05,1.22258]
[1744215627153,73.02,77564.9545,0.0,-0.98529,2e-05,1.22153]
[1744215628048,73.01,77566.6696,0.0,-0.98527,2e-05,1.22331]
[1744215628950,73.01,77566.6696,0.0,-0.98527,2e-05,1.22331]
[1744215629039,73.02,77566.6696,0.0,-0.98526,2e-05,1.22342]
[1744215630050,73.02,77576.3179,0.0,-0.98511,2e-05,1.23444]
[1744215631051,73.02,77578.0332,0.0,-0.98513,2e-05,1.23268]
[1744215633053,73.02,77580.3628,0.0,-0.98509,2e-05,1.23552]
[1744215635272,73.02,77580.8306,0.0,-0.98508,2e-05,1.23625]
[1744215636708,73.02,77581.1035,0.0,-0.98507,2e-05,1.23665]
[1744215639059,73.03,77575.1131,0.0,-0.98516,2e-05,1.23015]
[1744215641127,73.03,77575.0071,0.0,-0.98516,2e-05,1.23024]
[1744215642062,73.03,77572.6174,0.0,-0.9852,2e-05,1.22765]
[1744215642168,73.03,77572.6174,0.0,-0.9852,2e-05,1.22765]
[1744215643063,73.03,77570.3155,0.0,-0.98523,2e-05,1.22516]
[1744215643726,73.03,77570.3155,0.0,-0.98523,2e-05,1.22516]
[1744215645067,73.04,77572.8777,0.0,-0.98519,2e-05,1.22828]
[1744215645358,73.04,77572.8777,0.0,-0.98519,2e-05,1.22828]
[1744215647068,73.04,77575.9672,0.0,-0.98514,2e-05,1.23199]
[1744215648069,73.04,77579.5357,0.0,-0.98508,2e-05,1.23614]
[1744215649157,73.04,77578.1081,0.0,-0.9851,2e-05,1.23462]
[1744215650710,73.04,77578.4744,0.0,-0.98509,2e-05,1.23513]
[1744215653382,73.05,77577.9021,0.0,-0.9851,2e-05,1.23478]
[1744215654078,73.05,77575.7458,0.0,-0.98513,2e-05,1.23244]
[1744215654763,73.05,77575.7458,0.0,-0.98513,2e-05,1.23244]
[1744215655905,73.05,77575.7458,0.0,-0.98513,2e-05,1.23254]
[1744215658083,73.05,77584.6027,0.0,-0.98499,2e-05,1.24292]
[1744215659083,73.05,77592.2445,0.0,-0.98486,2e-05,1.25174]
[1744215661096,73.06,77590.5167,0.0,-0.98489,2e-05,1.2499]
[1744215662097,73.06,77586.8077,0.0,-0.98495,2e-05,1.24573]
[1744215664099,73.06,77583.8264,0.0,-0.98499,2e-05,1.24241]
[1744215665100,73.06,77615.7492,0.0,-0.98448,2e-05,1.27934]
[1744215668103,73.06,77610.1394,0.0,-0.98457,2e-05,1.27288]
[1744215669104,73.06,77601.1945,0.0,-0.98471,2e-05,1.26256]
[1744215669321,73.06,77601.1945,0.0,-0.98471,2e-05,1.26256]
[1744215670105,73.06,77595.8771,0.0,-0.9848,2e-05,1.25649]
[1744215671106,73.06,77591.6924,0.0,-0.98486,2e-05,1.25175]
[1744215671414,73.06,77591.6924,0.0,-0.98486,2e-05,1.25175]
[1744215671473,73.06,77591.6924,0.0,-0.98486,2e-05,1.25175]
[1744215675110,73.06,77588.0482,0.0,-0.98492,2e-05,1.24786]
[1744215677112,73.06,77590.425,0.0,-0.98488,2e-05,1.25018]
[1744215678113,73.06,77594.6421,0.0,-0.98482,2e-05,1.2548]
[1744215679114,73.06,77592.9287,0.0,-0.98485,2e-05,1.2529]
[1744215680066,73.06,77592.9287,0.0,-0.98485,2e-05,1.2529]
[1744215681117,73.05,77582.3137,0.0,-0.98502,2e-05,1.24035]
[1744215681738,73.05,77582.3137,0.0,-0.98502,2e-05,1.24035]
[1744215682118,73.05,77576.4043,0.0,-0.98512,2e-05,1.23345]
[1744215683119,73.05,77573.0095,0.0,-0.98517,2e-05,1.22943]
[1744215683313,73.05,77573.0095,0.0,-0.98517,2e-05,1.22943]
[1744215684120,73.05,77570.7495,0.0,-0.98521,2e-05,1.22671]
[1744215684852,73.05,77570.7495,0.0,-0.98521,2e-05,1.22671]
[1744215688124,73.04,77580.0136,0.0,-0.98507,2e-05,1.23652]
[1744215689125,73.04,77584.1218,0.0,-0.98501,2e-05,1.24101]
[1744215689217,73.04,77584.1218,0.0,-0.98501,2e-05,1.24101]
[1744215690126,73.03,77581.7763,0.0,-0.98505,2e-05,1.23815]
[1744215691127,73.03,77580.8157,0.0,-0.98511,2e-05,1.23306]
[1744215691680,73.03,77580.8157,0.0,-0.98511,2e-05,1.23306]
[1744215692813,73.03,77580.8157,0.0,-0.98511,2e-05,1.23306]
[1744215693129,73.03,77563.5946,0.0,-0.98539,2e-05,1.21331]
[1744215694130,73.03,77554.0286,0.0,-0.98554,2e-05,1.2025]
[1744215694398,73.03,77554.0286,0.0,-0.98554,2e-05,1.2025]
[1744215695923,73.02,77553.3073,0.0,-0.98555,2e-05,1.20158]
[1744215696132,73.02,77551.5979,0.0,-0.98558,2e-05,1.19956]
[1744215700093,73.02,77551.3498,0.0,-0.98559,2e-05,1.19892]
[1744215700136,73.02,77556.7482,0.0,-0.9855,2e-05,1.20481]
[1744215700195,73.02,77556.7482,0.0,-0.9855,2e-05,1.20481]
[1744215701137,73.02,77556.2272,0.0,-0.98551,2e-05,1.2041]
[1744215701956,73.02,77556.2272,0.0,-0.98551,2e-05,1.2041]
[1744215703139,73.01,77562.5721,0.0,-0.98542,2e-05,1.21091]
[1744215705141,73.01,77568.2972,0.0,-0.98533,2e-05,1.21732]
[1744215705920,73.01,77568.2972,0.0,-0.98533,2e-05,1.21732]
[1744215707492,73.01,77570.9328,0.0,-0.98529,2e-05,1.22054]
[1744215709145,73.02,77575.1103,0.0,-0.98522,2e-05,1.22549]
[1744215711147,73.02,77579.3696,0.0,-0.98515,2e-05,1.23052]
[1744215711957,73.02,77579.3696,0.0,-0.98515,2e-05,1.23052]
[1744215713149,73.02,77572.2513,0.0,-0.98527,2e-05,1.22215]
[1744215713643,73.02,77572.2513,0.0,-0.98527,2e-05,1.22215]
[1744215714150,73.01,77575.4469,0.0,-0.98522,2e-05,1.22559]
[1744215715190,73.02,77576.4753,0.0,-0.9852,2e-05,1.22687]
[1744215716737,73.02,77575.7242,0.0,-0.98521,2e-05,1.22613]
[1744215719817,73.02,77576.9519,0.0,-0.98518,2e-05,1.22793]
[1744215721157,73.02,77605.2084,0.0,-0.98473,2e-05,1.26046]
[1744215722158,73.03,77608.0277,0.0,-0.98469,2e-05,1.26377]
[1744215723659,73.03,77608.0277,0.0,-0.98469,2e-05,1.26377]
[1744215723845,73.03,77608.0277,0.0,-0.98469,2e-05,1.26385]
[1744215725161,73.03,77603.039,0.0,-0.98476,2e-05,1.25822]
[1744215725737,73.03,77603.039,0.0,-0.98476,2e-05,1.25822]
[1744215726162,73.03,77610.2548,0.0,-0.98465,2e-05,1.26661]
[1744215726753,73.03,77610.2548,0.0,-0.98465,2e-05,1.26661]
[1744215727163,73.03,77615.8599,0.0,-0.98456,2e-05,1.27316]
[1744215728242,73.03,77616.2207,0.0,-0.98455,2e-05,1.27361]
[1744215729165,73.03,77611.6357,0.0,-0.98462,2e-05,1.26832]
[1744215729859,73.03,77611.6357,0.0,-0.98462,2e-05,1.26832]
[1744215731410,73.03,77610.1029,0.0,-0.98465,2e-05,1.26663]
[1744215732168,73.03,77614.729,0.0,-0.98457,2e-05,1.27204]
[1744215732954,73.03,77614.729,0.0,-0.98457,2e-05,1.27204]
[1744215735171,73.03,77618.3842,0.0,-0.98451,2e-05,1.2764]
[1744215736172,73.03,77616.3867,0.0,-0.98454,2e-05,1.2741]
[1744215736382,73.03,77616.3867,0.0,-0.98454,2e-05,1.2741]
[1744215736552,73.03,77616.3867,0.0,-0.98454,2e-05,1.2741]
[1744215737173,73.03,77619.7765,0.0,-0.98449,2e-05,1.27808]
[1744215737490,73.03,77619.7765,0.0,-0.98449,2e-05,1.27808]
[1744215738174,73.03,77623.7265,0.0,-0.98442,2e-05,1.28272]
[1744215744182,73.03,77632.5782,0.0,-0.98428,2e-05,1.29319]
[1744215747185,73.03,77636.3691,0.0,-0.98421,2e-05,1.29766]
[1744215747604,73.03,77636.3691,0.0,-0.98421,2e-05,1.29766]
[1744215749187,73.03,77641.464,0.0,-0.98413,2e-05,1.30366]
[1744215750188,73.03,77649.1863,0.0,-0.984,2e-05,1.31281]
[1744215750331,73.03,77649.1863,0.0,-0.984,2e-05,1.31281]
[1744215751189,73.03,77657.5083,0.0,-0.98391,2e-05,1.31873]
[1744215751912,73.03,77657.5083,0.0,-0.98391,2e-05,1.31873]
[1744215752190,73.03,77660.6463,0.0,-0.98386,2e-05,1.32244]
[1744215753191,73.03,77653.5527,0.0,-0.98398,2e-05,1.31392]
[1744215754192,73.03,77647.0083,0.0,-0.98409,2e-05,1.30611]
[1744215755193,73.03,77644.0616,0.0,-0.98414,2e-05,1.30259]
[1744215755935,73.03,77644.0616,0.0,-0.98414,2e-05,1.30259]
[1744215756194,73.03,77641.5271,0.0,-0.98418,2e-05,1.29958]
[1744215756953,73.03,77641.5271,0.0,-0.98418,2e-05,1.29958]
[1744215759197,73.03,77636.0644,0.0,-0.98427,2e-05,1.29314]
[1744215759828,73.03,77636.0644,0.0,-0.98427,2e-05,1.29314]
[1744215759904,73.03,77636.0644,0.0,-0.98427,2e-05,1.29314]
[1744215760108,73.03,77636.0644,0.0,-0.98427,2e-05,1.29313]
[1744215761115,73.03,77641.5642,0.0,-0.98418,2e-05,1.2996]
[1744215761308,73.03,77641.5642,0.0,-0.98418,2e-05,1.2996]
[1744215762835,73.03,77641.5642,0.0,-0.98418,2e-05,1.29958]
[1744215764136,73.03,77648.419,0.0,-0.98407,2e-05,1.30766]
[1744215764681,73.03,77648.419,0.0,-0.98407,2e-05,1.30766]
[1744215766150,73.03,77648.093,0.0,-0.98407,2e-05,1.3072]
[1744215767157,73.03,77657.2341,0.0,-0.98392,2e-05,1.31806]
[1744215770178,73.03,77660.4086,0.0,-0.98387,2e-05,1.32174]
[1744215771185,73.03,77670.5062,0.0,-0.9837,2e-05,1.33377]
[1744215772192,73.03,77658.8567,0.0,-0.9839,2e-05,1.31974]
[1744215773199,73.03,77649.0241,0.0,-0.98406,2e-05,1.30798]
[1744215775983,73.02,77648.9809,0.0,-0.98406,2e-05,1.30788]
[1744215776218,73.02,77651.5044,0.0,-0.98402,2e-05,1.31086]
[1744215778220,73.02,77659.5802,0.0,-0.98389,2e-05,1.32042]
[1744215779347,73.02,77660.8726,0.0,-0.98387,2e-05,1.32193]
[1744215779351,73.02,77660.8726,0.0,-0.98387,2e-05,1.32193]
[1744215781223,73.02,77646.3651,0.0,-0.98411,2e-05,1.30456]
[1744215782224,73.02,77641.6444,0.0,-0.98419,2e-05,1.29896]
[1744215783225,73.02,77650.389,0.0,-0.98404,2e-05,1.30931]
[1744215784226,73.02,77657.0935,0.0,-0.98393,2e-05,1.31726]
[1744215784499,73.02,77657.0935,0.0,-0.98393,2e-05,1.31726]
[1744215785227,73.02,77657.2913,0.0,-0.98393,2e-05,1.31746]
[1744215786228,73.02,77653.2547,0.0,-0.984,2e-05,1.31261]
[1744215787229,73.02,77642.0547,0.0,-0.98419,2e-05,1.29901]
[1744215790234,73.01,77647.46,0.0,-0.9841,2e-05,1.3051]
[1744215791235,73.01,77649.8541,0.0,-0.98406,2e-05,1.30792]
[1744215792236,73.01,77646.5155,0.0,-0.98412,2e-05,1.30394]
[1744215793237,73.01,77638.2757,0.0,-0.98425,2e-05,1.29419]
[1744215794238,73.01,77635.3674,0.0,-0.9843,2e-05,1.29077]
[1744215795239,73.01,77631.0203,0.0,-0.98437,2e-05,1.28567]
[1744215796240,73.01,77627.2096,0.0,-0.98444,2e-05,1.28122]
[1744215800244,73.01,77610.1264,0.0,-0.98472,2e-05,1.26119]
[1744215801245,73.01,77600.4664,0.0,-0.98487,2e-05,1.25013]
[1744215801895,73.01,77600.4664,0.0,-0.98487,2e-05,1.25013]
[1744215803355,73.01,77599.1541,0.0,-0.98489,2e-05,1.24878]
[1744215804249,73.01,77601.4474,0.0,-0.98485,2e-05,1.25148]
[1744215804897,73.01,77601.4474,0.0,-0.98485,2e-05,1.25148]
[1744215805250,73.02,77599.7346,0.0,-0.98488,2e-05,1.24959]
[1744215806251,73.02,77597.0058,0.0,-0.98492,2e-05,1.24654]
[1744215807254,73.02,77591.7827,0.0,-0.985,2e-05,1.24065]
[1744215808255,73.02,77585.3051,0.0,-0.9851,2e-05,1.23338]
[1744215808634,73.02,77585.3051,0.0,-0.9851,2e-05,1.23338]
[1744215809429,73.02,77585.4442,0.0,-0.9851,2e-05,1.23364]
[1744215810257,73.02,77588.9751,0.0,-0.98504,2e-05,1.23775]
[1744215813260,73.03,77558.7673,0.0,-0.98555,2e-05,1.20045]
[1744215815252,73.03,77559.0761,0.0,-0.98554,2e-05,1.20095]
[1744215816263,73.03,77562.107,0.0,-0.98549,2e-05,1.20473]
[1744215816288,73.03,77562.107,0.0,-0.98549,2e-05,1.20473]
[1744215818265,73.04,77565.4589,0.0,-0.98543,2e-05,1.20887]
[1744215818864,73.04,77565.4589,0.0,-0.98543,2e-05,1.20887]
[1744215819266,73.04,77567.1689,0.0,-0.9854,2e-05,1.21092]
[1744215819811,73.04,77567.1689,0.0,-0.9854,2e-05,1.21092]
[1744215820269,73.04,77565.4422,0.0,-0.98543,2e-05,1.20912]
[1744215821269,73.05,77562.4571,0.0,-0.98547,2e-05,1.20593]
[1744215821459,73.05,77562.4571,0.0,-0.98547,2e-05,1.20593]
[1744215822270,73.05,77558.4586,0.0,-0.98553,2e-05,1.20163]
[1744215823271,73.05,77556.514,0.0,-0.98556,2e-05,1.19962]
[1744215823791,73.05,77556.514,0.0,-0.98556,2e-05,1.19962]
[1744215824962,73.05,77556.5752,0.0,-0.98556,2e-05,1.19985]
[1744215825273,73.05,77560.6552,0.0,-0.98549,2e-05,1.20454]
[1744215828175,73.06,77559.0679,0.0,-0.98551,2e-05,1.20307]
[1744215829277,73.06,77557.2285,0.0,-0.98554,2e-05,1.20133]
[1744215829451,73.06,77557.2285,0.0,-0.98554,2e-05,1.20133]
[1744215830827,73.06,77556.3721,0.0,-0.98555,2e-05,1.20053]
[1744215831279,73.06,77553.2121,0.0,-0.98559,2e-05,1.19718]
[1744215832042,73.06,77553.2121,0.0,-0.98559,2e-05,1.19718]
[1744215832896,73.07,77554.3273,0.0,-0.98557,2e-05,1.19857]
[1744215833281,73.07,77557.8391,0.0,-0.98552,2e-05,1.20263]
[1744215835287,73.07,77568.9391,0.0,-0.98534,2e-05,1.21517]
[1744215836650,73.07,77569.3607,0.0,-0.98533,2e-05,1.21595]
[1744215838291,73.08,77603.4285,0.0,-0.98479,2e-05,1.25483]
[1744215838444,73.08,77603.4285,0.0,-0.98479,2e-05,1.25483]
[1744215839292,73.08,77605.4224,0.0,-0.98476,2e-05,1.25718]
[1744215840293,73.08,77608.4767,0.0,-0.98471,2e-05,1.26076]
[1744215842295,73.08,77597.8045,0.0,-0.98488,2e-05,1.24862]
[1744215842888,73.08,77597.8045,0.0,-0.98488,2e-05,1.24862]
[1744215843296,73.08,77588.7969,0.0,-0.98502,2e-05,1.23841]
[1744215848301,73.09,77588.6353,0.0,-0.98502,2e-05,1.23869]
[1744215849302,73.09,77590.5835,0.0,-0.98499,2e-05,1.24099]
[1744215850303,73.09,77592.8595,0.0,-0.98495,2e-05,1.24368]
[1744215853306,73.09,77600.7201,0.0,-0.98482,2e-05,1.25292]
[1744215856309,73.09,77591.5958,0.0,-0.98496,2e-05,1.24269]
[1744215858311,73.09,77596.7879,0.0,-0.98488,2e-05,1.24878]
[1744215863316,73.1,77597.4699,0.0,-0.98486,2e-05,1.24993]
[1744215865318,73.1,77594.0519,0.0,-0.98491,2e-05,1.24616]
[1744215867320,73.1,77601.4925,0.0,-0.98479,2e-05,1.25484]
[1744215868321,73.1,77598.9943,0.0,-0.98483,2e-05,1.25204]
[1744215869322,73.1,77593.6361,0.0,-0.98492,2e-05,1.24597]
[1744215870323,73.11,77591.2446,0.0,-0.98495,2e-05,1.24332]
[1744215871324,73.11,77595.3485,0.0,-0.98493,2e-05,1.24425]
[1744215872325,73.11,77598.6981,0.0,-0.98488,2e-05,1.24816]
[1744215873326,73.11,77594.4005,0.0,-0.98494,2e-05,1.24332]
[1744215874327,73.11,77592.569,0.0,-0.98497,2e-05,1.24131]
[1744215876331,73.11,77578.6978,0.0,-0.98519,2e-05,1.22576]
[1744215877332,73.11,77573.993,0.0,-0.98526,2e-05,1.22057]
[1744215878333,73.11,77579.4797,0.0,-0.98517,2e-05,1.22687]
[1744215879334,73.12,77583.986,0.0,-0.9851,2e-05,1.23208]
[1744215884339,73.12,77579.0843,0.0,-0.98517,2e-05,1.22703]
[1744215886341,73.13,77575.8103,0.0,-0.98522,2e-05,1.22355]
[1744215889344,73.13,77573.4261,0.0,-0.98525,2e-05,1.22121]
[1744215891346,73.13,77575.5885,0.0,-0.98521,2e-05,1.22388]
[1744215894350,73.14,77554.7089,0.0,-0.98553,2e-05,1.20088]
[1744215895388,73.14,77554.4072,0.0,-0.98553,2e-05,1.2007]
[1744215896977,73.14,77553.4448,0.0,-0.98555,2e-05,1.19978]
[1744215898623,73.14,77553.7745,0.0,-0.98554,2e-05,1.20046]
[1744215899355,73.15,77553.6958,0.0,-0.98554,2e-05,1.20052]
[1744215901357,73.15,77543.3523,0.0,-0.98569,2e-05,1.1894]
[1744215904360,73.16,77515.494,0.0,-0.9861,1e-05,1.15954]
[1744215905361,73.16,77512.3364,0.0,-0.98614,1e-05,1.15636]
[1744215907495,73.16,77511.9782,0.0,-0.98615,1e-05,1.15619]
[1744215908364,73.17,77515.917,0.0,-0.98608,1e-05,1.16089]
[1744215909365,73.17,77520.2763,0.0,-0.98601,1e-05,1.16582]
[1744215911370,73.18,77522.7609,0.0,-0.98597,1e-05,1.16893]
[1744215912371,73.18,77526.4034,0.0,-0.98591,1e-05,1.1731]
[1744215913377,73.18,77532.1051,0.0,-0.98583,2e-05,1.17952]
[1744215914377,73.18,77535.6869,0.0,-0.98577,2e-05,1.18363]
[1744215915378,73.19,77533.4814,0.0,-0.9858,2e-05,1.18139]
[1744215916379,73.19,77536.9715,0.0,-0.98574,2e-05,1.1854]
[1744215916385,73.19,77536.9715,0.0,-0.98574,2e-05,1.1854]
[1744215917380,73.19,77544.831,0.0,-0.98562,2e-05,1.19423]
[1744215918381,73.19,77548.7206,0.0,-0.98556,2e-05,1.19869]
[1744215920856,73.2,77548.5446,0.0,-0.98556,2e-05,1.1988]
[1744215921860,73.2,77547.4142,0.0,-0.98557,2e-05,1.1977]
[1744215923386,73.2,77538.743,0.0,-0.9857,2e-05,1.18845]
[1744215926479,73.21,77537.4496,0.0,-0.98571,2e-05,1.18754]
[1744215928212,73.21,77537.4496,0.0,-0.98571,2e-05,1.18754]
[1744215929306,73.21,77537.4496,0.0,-0.98571,2e-05,1.18792]
[1744215930313,73.22,77519.4772,0.0,-0.98598,1e-05,1.16849]
[1744215931320,73.22,77499.1376,0.0,-0.98632,1e-05,1.14315]
[1744215932327,73.22,77497.0229,0.0,-0.98634,1e-05,1.14112]
[1744215933020,73.22,77497.0229,0.0,-0.98634,1e-05,1.14112]
[1744215933082,73.22,77497.0229,0.0,-0.98634,1e-05,1.14112]
[1744215933335,73.23,77497.0229,0.0,-0.98634,1e-05,1.14133]
[1744215934342,73.23,77513.5487,0.0,-0.98609,1e-05,1.15928]
[1744215935349,73.23,77528.3547,0.0,-0.98587,2e-05,1.17555]
[1744215937029,73.23,77528.8371,0.0,-0.98586,2e-05,1.17627]
[1744215938370,73.24,77528.8371,0.0,-0.98586,2e-05,1.17663]
[1744215939377,73.24,77540.0123,0.0,-0.98569,2e-05,1.18904]
[1744215940368,73.24,77540.0123,0.0,-0.98569,2e-05,1.18904]
[1744215940405,73.24,77540.5671,0.0,-0.98567,2e-05,1.18982]
[1744215941404,73.24,77540.5671,0.0,-0.98567,2e-05,1.18982]
[1744215941406,73.24,77527.4739,0.0,-0.98587,2e-05,1.17564]
[1744215943405,73.25,77521.3575,0.0,-0.98596,1e-05,1.16937]
[1744215943700,73.25,77521.3575,0.0,-0.98596,1e-05,1.16937]
[1744215944802,73.25,77521.3575,0.0,-0.98595,1e-05,1.16956]
[1744215946094,73.25,77521.3575,0.0,-0.98595,1e-05,1.16976]
[1744215947853,73.26,77521.3575,0.0,-0.98594,1e-05,1.17018]
[1744215949392,73.26,77521.3575,0.0,-0.98594,1e-05,1.17039]
[1744215949414,73.27,77518.0532,0.0,-0.98599,1e-05,1.167]
[1744215952567,73.27,77518.5132,0.0,-0.98597,1e-05,1.16811]
[1744215952669,73.28,77518.5132,0.0,-0.98597,1e-05,1.16831]
[1744215953629,73.28,77518.5132,0.0,-0.98597,1e-05,1.16831]
[1744215956047,73.28,77518.5132,0.0,-0.98596,1e-05,1.16869]
[1744215956496,73.29,77525.3312,0.0,-0.98586,2e-05,1.17649]
[1744215957574,73.29,77525.3312,0.0,-0.98586,2e-05,1.17649]
[1744215958423,73.29,77532.5878,0.0,-0.98575,2e-05,1.18462]
[1744215959424,73.29,77538.3942,0.0,-0.98566,2e-05,1.19117]
[1744215960694,73.29,77538.3942,0.0,-0.98565,2e-05,1.19132]
[1744215961426,73.29,77546.3066,0.0,-0.98553,2e-05,1.20022]
[1744215961945,73.29,77546.3066,0.0,-0.98553,2e-05,1.20022]
[1744215962917,73.3,77546.3066,0.0,-0.98553,2e-05,1.20037]
[1744215963001,73.3,77546.3066,0.0,-0.98553,2e-05,1.20037]
[1744215963015,73.3,77546.3066,0.0,-0.98553,2e-05,1.20052]
[1744215964305,73.3,77546.3066,0.0,-0.98553,2e-05,1.20052]
[1744215965566,73.3,77540.6657,0.0,-0.98561,2e-05,1.19474]
[1744215969594,73.31,77542.6504,0.0,-0.98557,2e-05,1.19756]
[1744215971204,73.31,77542.6504,0.0,-0.98557,2e-05,1.19756]
[1744215972615,73.32,77546.8131,0.0,-0.9855,2e-05,1.20261]
[1744215973622,73.32,77548.9778,0.0,-0.98546,2e-05,1.20516]
[1744215975619,73.32,77549.1982,0.0,-0.98546,2e-05,1.20553]
[1744215977139,73.32,77549.1982,0.0,-0.98545,2e-05,1.20566]
[1744215978870,73.33,77549.1982,0.0,-0.98545,2e-05,1.20593]
[1744215980445,73.33,77540.304,0.0,-0.98558,2e-05,1.19636]
[1744215980709,73.33,77540.304,0.0,-0.98558,2e-05,1.19636]
[1744215981678,73.33,77540.304,0.0,-0.98558,2e-05,1.19663]
[1744215982685,73.33,77555.6586,0.0,-0.98534,2e-05,1.21383]
[1744215983692,73.34,77563.8885,0.0,-0.98521,2e-05,1.22317]
[1744215985408,73.34,77563.8885,0.0,-0.98521,2e-05,1.22317]
[1744215985450,73.34,77568.6052,0.0,-0.98514,2e-05,1.22859]
[1744215987052,73.34,77568.6052,0.0,-0.98514,2e-05,1.22869]
[1744215987863,73.34,77568.6052,0.0,-0.98513,2e-05,1.2288]
[1744215988581,73.34,77568.6052,0.0,-0.98513,2e-05,1.22892]
[1744215989734,73.34,77550.7115,0.0,-0.98541,2e-05,1.20911]
[1744215990741,73.35,77546.3214,0.0,-0.98547,2e-05,1.20437]
[1744215992755,73.35,77545.7823,0.0,-0.98552,2e-05,1.2003]
[1744215993762,73.35,77542.3283,0.0,-0.98557,2e-05,1.19662]
[1744215994769,73.35,77544.0574,0.0,-0.98554,2e-05,1.19868]
[1744215995776,73.35,77547.3273,0.0,-0.98549,2e-05,1.20245]
[1744216000811,73.36,77547.7428,0.0,-0.98547,2e-05,1.20362]
[1744216001955,73.36,77547.7428,0.0,-0.98547,2e-05,1.20362]
[1744216003833,73.37,77551.0479,0.0,-0.98542,2e-05,1.2077]
[1744216004658,73.37,77551.0479,0.0,-0.98542,2e-05,1.2077]
[1744216006339,73.37,77551.0479,0.0,-0.98542,2e-05,1.20784]
[1744216007317,73.37,77551.0479,0.0,-0.98541,2e-05,1.20809]
[1744216007866,73.38,77561.3878,0.0,-0.98525,2e-05,1.21977]
[1744216008869,73.38,77561.3878,0.0,-0.98525,2e-05,1.21977]
[1744216009962,73.38,77561.3878,0.0,-0.98525,2e-05,1.21987]
[1744216010887,73.38,77561.3878,0.0,-0.98524,2e-05,1.22024]
[1744216011894,73.38,77584.2001,0.0,-0.98488,2e-05,1.24622]
[1744216012901,73.38,77598.7303,0.0,-0.98465,2e-05,1.26293]
[1744216013908,73.38,77603.5964,0.0,-0.98457,2e-05,1.26859]
[1744216016318,73.38,77602.6321,0.0,-0.98459,2e-05,1.26751]
[1744216017613,73.39,77602.6321,0.0,-0.98458,2e-05,1.26773]
[1744216018943,73.39,77586.9419,0.0,-0.98483,2e-05,1.2499]
[1744216019950,73.39,77590.1826,0.0,-0.98478,2e-05,1.25367]
[1744216021964,73.39,77592.1785,0.0,-0.98475,2e-05,1.25606]
[1744216022623,73.39,77592.1785,0.0,-0.98475,2e-05,1.25606]
[1744216022954,73.39,77592.1785,0.0,-0.98475,2e-05,1.25606]
[1744216022971,73.39,77592.1785,0.0,-0.98474,2e-05,1.2561]
[1744216023980,73.39,77600.1795,0.0,-0.98462,2e-05,1.26534]
[1744216024986,73.39,77607.5994,0.0,-0.9845,2e-05,1.27397]
[1744216025993,73.39,77600.9175,0.0,-0.9846,2e-05,1.26627]
[1744216027178,73.39,77600.9175,0.0,-0.9846,2e-05,1.26627]
[1744216028601,73.39,77601.3812,0.0,-0.98459,2e-05,1.26688]
[1744216031270,73.4,77600.7067,0.0,-0.9846,2e-05,1.26617]
[1744216032035,73.4,77603.2555,0.0,-0.98456,2e-05,1.26917]
[1744216032806,73.4,77603.2555,0.0,-0.98456,2e-05,1.26917]
[1744216035056,73.4,77607.0088,0.0,-0.9845,2e-05,1.27361]
[1744216035715,73.4,77607.0088,0.0,-0.9845,2e-05,1.27361]
[1744216037085,73.4,77607.0088,0.0,-0.9845,2e-05,1.27364]
[1744216039084,73.4,77609.4945,0.0,-0.98446,2e-05,1.27659]
[1744216044119,73.4,77609.3302,0.0,-0.98446,2e-05,1.27649]
[1744216045220,73.4,77609.3302,0.0,-0.98446,2e-05,1.27649]
[1744216047140,73.4,77614.357,0.0,-0.98438,2e-05,1.28237]
[1744216050524,73.4,77624.7221,0.0,-0.98421,2e-05,1.29452]
[1744216051169,73.4,77624.7221,0.0,-0.98425,2e-05,1.29054]
[1744216052176,73.4,77640.2221,0.0,-0.984,2e-05,1.30877]
[1744216053183,73.4,77648.5268,0.0,-0.98386,2e-05,1.3186]
[1744216054190,73.4,77645.6932,0.0,-0.98391,2e-05,1.31518]
[1744216055197,73.4,77643.5617,0.0,-0.98394,2e-05,1.3126]
[1744216058919,73.4,77643.0068,0.0,-0.98396,2e-05,1.31182]
[1744216060183,73.39,77643.0068,0.0,-0.98396,2e-05,1.31178]
[1744216060234,73.39,77643.0068,0.0,-0.98396,2e-05,1.31176]
[1744216061241,73.39,77634.7661,0.0,-0.98409,2e-05,1.30197]
[1744216062248,73.39,77632.8661,0.0,-0.98413,2e-05,1.29971]
[1744216062812,73.39,77632.8661,0.0,-0.98413,2e-05,1.29971]
[1744216066487,73.39,77631.5762,0.0,-0.98415,2e-05,1.29813]
[1744216068290,73.39,77634.6671,0.0,-0.9841,2e-05,1.30172]
[1744216069297,73.39,77631.4798,0.0,-0.98415,2e-05,1.29794]
[1744216070304,73.39,77634.0848,0.0,-0.98411,2e-05,1.30096]
[1744216070782,73.39,77634.0848,0.0,-0.98411,2e-05,1.30096]
[1744216072525,73.39,77634.0848,0.0,-0.98411,2e-05,1.3009]
[1744216072546,73.39,77657.2296,0.0,-0.98372,2e-05,1.32839]
[1744216074332,73.39,77660.0971,0.0,-0.98368,2e-05,1.33168]
[1744216076166,73.39,77661.5813,0.0,-0.98365,2e-05,1.33339]
[1744216077506,73.39,77661.5813,0.0,-0.98365,2e-05,1.33332]
[1744216078360,73.38,77661.5813,0.0,-0.98365,2e-05,1.33318]
[1744216079087,73.38,77661.5813,0.0,-0.98365,2e-05,1.33318]
[1744216080374,73.38,77648.3008,0.0,-0.98388,2e-05,1.31717]
[1744216082390,73.38,77646.3438,0.0,-0.98391,2e-05,1.31475]
[1744216085414,73.38,77649.5036,0.0,-0.98386,2e-05,1.31836]
[1744216089442,73.38,77655.5058,0.0,-0.98377,2e-05,1.3253]
[1744216090449,73.38,77658.2554,0.0,-0.98372,2e-05,1.32853]
[1744216091456,73.38,77660.9532,0.0,-0.98368,2e-05,1.33169]
[1744216092463,73.38,77662.8524,0.0,-0.98364,2e-05,1.3339]
[1744216094477,73.37,77659.3351,0.0,-0.98371,2e-05,1.32953]
[1744216098505,73.37,77656.3727,0.0,-0.98376,2e-05,1.32571]
[1744216099512,73.37,77651.738,0.0,-0.98384,2e-05,1.32012]
[1744216100520,73.37,77644.8697,0.0,-0.98395,2e-05,1.3119]
[1744216101539,73.37,77644.8697,0.0,-0.98395,2e-05,1.3119]
[1744216101847,73.37,77644.8697,0.0,-0.98396,2e-05,1.31158]
[1744216102533,73.36,77644.8697,0.0,-0.98396,2e-05,1.31127]
[1744216103284,73.36,77644.8697,0.0,-0.98396,2e-05,1.31127]
[1744216103540,73.36,77644.8697,0.0,-0.98397,2e-05,1.31099]
[1744216105555,73.35,77627.1846,0.0,-0.98427,2e-05,1.28952]
[1744216106457,73.35,77627.1846,0.0,-0.98427,2e-05,1.28952]
[1744216106561,73.35,77627.1846,0.0,-0.98427,2e-05,1.28924]
[1744216108583,73.34,77623.5177,0.0,-0.98434,2e-05,1.28466]
[1744216109589,73.34,77594.5754,0.0,-0.98481,2e-05,1.25065]
[1744216110590,73.34,77585.6333,0.0,-0.98496,2e-05,1.24024]
[1744216112592,73.33,77574.976,0.0,-0.98518,2e-05,1.22397]
[1744216113593,73.33,77568.2767,0.0,-0.98528,2e-05,1.21628]
[1744216113880,73.33,77568.2767,0.0,-0.98528,2e-05,1.21628]
[1744216114594,73.33,77565.1679,0.0,-0.98533,2e-05,1.21265]
[1744216117597,73.32,77548.2727,0.0,-0.9856,2e-05,1.19344]
[1744216118598,73.32,77544.1903,0.0,-0.98566,2e-05,1.18882]
[1744216119599,73.32,77539.9203,0.0,-0.98573,2e-05,1.18402]
[1744216120430,73.32,77539.9203,0.0,-0.98573,2e-05,1.18402]
[1744216120493,73.32,77539.9203,0.0,-0.98573,2e-05,1.18394]
[1744216121595,73.32,77539.9203,0.0,-0.98573,2e-05,1.18394]
[1744216121601,73.32,77531.1,0.0,-0.98586,2e-05,1.1742]
[1744216126606,73.31,77530.5978,0.0,-0.98588,2e-05,1.17324]
[1744216131611,73.32,77531.6241,0.0,-0.98586,2e-05,1.17477]
[1744216133731,73.32,77530.3309,0.0,-0.98587,2e-05,1.17374]
[1744216134698,73.32,77530.3309,0.0,-0.98587,2e-05,1.17374]
[1744216133759,73.32,77530.3309,0.0,-0.98587,2e-05,1.17374]
[1744216135618,73.33,77527.408,0.0,-0.98591,1e-05,1.17075]
[1744216136620,73.33,77491.4814,0.0,-0.98644,1e-05,1.13212]
[1744216137626,73.34,77474.9855,0.0,-0.98667,1e-05,1.1155]
[1744216138627,73.34,77478.8254,0.0,-0.98661,1e-05,1.11991]
[1744216139628,73.35,77481.6822,0.0,-0.98656,1e-05,1.12329]
[1744216142463,73.35,77481.8911,0.0,-0.98655,1e-05,1.12388]
[1744216142631,73.36,77494.4413,0.0,-0.98636,1e-05,1.1379]
[1744216143632,73.36,77503.5618,0.0,-0.98622,1e-05,1.14797]
[1744216144633,73.37,77505.8078,0.0,-0.98619,1e-05,1.15071]
[1744216147636,73.38,77509.3089,0.0,-0.98613,1e-05,1.15508]
[1744216149638,73.37,77500.4718,0.0,-0.98626,1e-05,1.14551]
[1744216150639,73.37,77495.71,0.0,-0.98633,1e-05,1.1404]
[1744216154589,73.37,77494.5442,0.0,-0.98635,1e-05,1.13909]
[1744216154643,73.37,77494.297,0.0,-0.98635,1e-05,1.1388]
[1744216156645,73.37,77497.1204,0.0,-0.98631,1e-05,1.14176]
[1744216158647,73.37,77493.6032,0.0,-0.98636,1e-05,1.13796]
[1744216159648,73.37,77495.8527,0.0,-0.98633,1e-05,1.14033]
[1744216162651,73.37,77492.3167,0.0,-0.98638,1e-05,1.1365]
[1744216163652,73.37,77489.937,0.0,-0.98642,1e-05,1.13396]
[1744216165654,73.37,77492.5005,0.0,-0.98638,1e-05,1.13665]
[1744216168661,73.37,77495.7243,0.0,-0.98633,1e-05,1.14002]
[1744216169662,73.37,77497.7945,0.0,-0.9863,1e-05,1.1422]
[1744216170663,73.37,77499.6223,0.0,-0.98628,1e-05,1.14412]
[1744216171664,73.37,77501.3682,0.0,-0.98629,1e-05,1.14231]
[1744216174667,73.37,77503.5491,0.0,-0.98626,1e-05,1.14482]
[1744216177670,73.38,77507.2717,0.0,-0.9862,1e-05,1.1495]
[1744216178671,73.38,77509.2101,0.0,-0.98616,1e-05,1.15181]
[1744216181674,73.39,77504.7941,0.0,-0.98622,1e-05,1.14775]
[1744216186679,73.41,77505.3356,0.0,-0.98619,1e-05,1.14948]
[1744216189682,73.41,77498.8416,0.0,-0.98629,1e-05,1.14269]
[1744216191684,73.41,77495.3174,0.0,-0.98634,1e-05,1.13888]
[1744216192685,73.41,77498.9274,0.0,-0.98628,1e-05,1.14296]
[1744216193688,73.41,77504.7404,0.0,-0.9862,1e-05,1.14941]
[1744216194689,73.41,77507.5234,0.0,-0.98616,1e-05,1.15236]
[1744216195690,73.42,77509.2302,0.0,-0.98613,1e-05,1.15451]
[1744216196691,73.42,77512.9615,0.0,-0.98607,1e-05,1.15885]
[1744216199694,73.43,77515.5619,0.0,-0.98601,1e-05,1.1626]
[1744216202264,73.44,77518.2849,0.0,-0.98597,1e-05,1.16585]
[1744216203271,73.44,77518.2849,0.0,-0.98596,1e-05,1.16619]
[1744216204278,73.44,77499.3943,0.0,-0.98624,1e-05,1.14584]
[1744216205701,73.45,77461.8437,0.0,-0.98678,1e-05,1.10697]
[1744216206702,73.46,77464.0401,0.0,-0.98674,1e-05,1.10965]
[1744216209339,73.47,77465.4348,0.0,-0.98671,1e-05,1.11188]
[1744216210713,73.48,77463.3758,0.0,-0.98673,1e-05,1.11051]
[1744216210866,73.48,77463.3758,0.0,-0.98673,1e-05,1.11051]
[1744216211713,73.48,77470.4044,0.0,-0.98662,1e-05,1.11824]
[1744216212326,73.48,77470.4044,0.0,-0.98662,1e-05,1.11824]
[1744216212432,73.49,77470.4044,0.0,-0.98662,1e-05,1.11861]
[1744216213344,73.49,77472.1145,0.0,-0.98659,1e-05,1.12078]
[1744216215358,73.5,77468.3498,0.0,-0.98663,1e-05,1.1176]
[1744216216367,73.5,77458.5134,0.0,-0.98677,1e-05,1.10733]
[1744216218381,73.51,77459.7523,0.0,-0.98675,1e-05,1.10899]
[1744216219721,73.52,77513.9188,0.0,-0.98595,1e-05,1.16717]
[1744216221723,73.52,77535.742,0.0,-0.98561,2e-05,1.19157]
[1744216226728,73.54,77539.6067,0.0,-0.98554,2e-05,1.19701]
[1744216227690,73.54,77539.6067,0.0,-0.98554,2e-05,1.19701]
[1744216227729,73.54,77536.5631,0.0,-0.98558,2e-05,1.1938]
[1744216227993,73.54,77536.5631,0.0,-0.98558,2e-05,1.1938]
[1744216228731,73.54,77533.166,0.0,-0.98564,2e-05,1.18994]
[1744216229731,73.54,77539.897,0.0,-0.98553,2e-05,1.19751]
[1744216230732,73.54,77543.7299,0.0,-0.98547,2e-05,1.2019]
[1744216231232,73.54,77543.7299,0.0,-0.98547,2e-05,1.2019]
[1744216231472,73.54,77543.7299,0.0,-0.98551,2e-05,1.19813]
[1744216232734,73.54,77539.3792,0.0,-0.98558,2e-05,1.19308]
[1744216232891,73.54,77539.3792,0.0,-0.98558,2e-05,1.19308]
[1744216233735,73.54,77531.243,0.0,-0.98571,2e-05,1.18402]
[1744216234483,73.54,77531.243,0.0,-0.98571,2e-05,1.18402]
[1744216234736,73.54,77525.8817,0.0,-0.98579,2e-05,1.17806]
[1744216235595,73.54,77525.8817,0.0,-0.98579,2e-05,1.17806]
[1744216235737,73.53,77523.003,0.0,-0.98584,2e-05,1.17483]
[1744216237104,73.53,77523.003,0.0,-0.98584,2e-05,1.17483]
[1744216237741,73.53,77530.6687,0.0,-0.98572,2e-05,1.18301]
[1744216238742,73.53,77535.2877,0.0,-0.98565,2e-05,1.18797]
[1744216238834,73.53,77535.2877,0.0,-0.98565,2e-05,1.18797]
[1744216240639,73.53,77535.2877,0.0,-0.98565,2e-05,1.18797]
[1744216240720,73.53,77535.2877,0.0,-0.98566,2e-05,1.18788]
[1744216241746,73.53,77520.3978,0.0,-0.98588,1e-05,1.17142]
[1744216242119,73.53,77520.3978,0.0,-0.98588,1e-05,1.17142]
[1744216244426,73.52,77521.8736,0.0,-0.98586,2e-05,1.17285]
[1744216244749,73.52,77519.7661,0.0,-0.9859,1e-05,1.17048]
[1744216245449,73.52,77519.7661,0.0,-0.9859,1e-05,1.17048]
[1744216245750,73.52,77521.5561,0.0,-0.98587,2e-05,1.17234]
[1744216249754,73.52,77525.82,0.0,-0.98581,2e-05,1.17664]
[1744216250348,73.52,77525.82,0.0,-0.98581,2e-05,1.17664]
[1744216252757,73.51,77532.0697,0.0,-0.98572,2e-05,1.18319]
[1744216254636,73.52,77532.0697,0.0,-0.98572,2e-05,1.18335]
[1744216255644,73.52,77541.8879,0.0,-0.98557,2e-05,1.19428]
[1744216256650,73.52,77553.2663,0.0,-0.98539,2e-05,1.20702]
[1744216257509,73.52,77553.2663,0.0,-0.98539,2e-05,1.20702]
[1744216258764,73.51,77547.8037,0.0,-0.98548,2e-05,1.2005]
[1744216259437,73.51,77547.8037,0.0,-0.98548,2e-05,1.2005]
[1744216259765,73.51,77550.118,0.0,-0.98545,2e-05,1.20294]
[1744216261767,73.51,77555.9451,0.0,-0.98536,2e-05,1.20913]
[1744216263748,73.51,77557.3954,0.0,-0.98534,2e-05,1.21088]
[1744216264796,73.51,77557.2779,0.0,-0.98534,2e-05,1.21087]
[1744216265771,73.51,77561.5676,0.0,-0.98527,2e-05,1.21591]
[1744216266258,73.51,77561.5676,0.0,-0.98527,2e-05,1.21591]
[1744216266362,73.51,77561.5676,0.0,-0.98527,2e-05,1.21591]
[1744216266723,73.51,77561.5676,0.0,-0.98527,2e-05,1.21591]
[1744216267730,73.52,77561.5676,0.0,-0.98526,2e-05,1.21611]
[1744216267885,73.52,77561.5676,0.0,-0.98526,2e-05,1.21611]
[1744216268915,73.52,77561.5676,0.0,-0.98526,2e-05,1.21611]
[1744216270186,73.52,77561.5676,0.0,-0.98526,2e-05,1.2163]
[1744216271717,73.52,77561.5676,0.0,-0.98526,2e-05,1.2163]
[1744216272766,73.52,77575.9004,0.0,-0.98504,2e-05,1.2326]
[1744216273254,73.52,77575.9004,0.0,-0.98504,2e-05,1.2326]
[1744216274806,73.52,77575.9004,0.0,-0.98503,2e-05,1.23282]
[1744216276784,73.53,77578.4857,0.0,-0.98499,2e-05,1.23592]
[1744216277785,73.53,77586.5833,0.0,-0.98486,2e-05,1.2452]
[1744216278786,73.53,77588.7385,0.0,-0.98482,2e-05,1.24773]
[1744216280524,73.53,77589.479,0.0,-0.98482,2e-05,1.24835]
[1744216280788,73.52,77591.1792,0.0,-0.98479,2e-05,1.25008]
[1744216281789,73.52,77584.8545,0.0,-0.9849,2e-05,1.24265]
[1744216283791,73.52,77576.5295,0.0,-0.98503,2e-05,1.233]
[1744216284226,73.52,77576.5295,0.0,-0.98503,2e-05,1.233]
[1744216285657,73.52,77576.5295,0.0,-0.98503,2e-05,1.23282]
[1744216285793,73.51,77566.2194,0.0,-0.9852,2e-05,1.22085]
[1744216286794,73.51,77573.4925,0.0,-0.98509,2e-05,1.22886]
[1744216287163,73.51,77573.4925,0.0,-0.98509,2e-05,1.22886]
[1744216287795,73.51,77576.0538,0.0,-0.98505,2e-05,1.23184]
[1744216288717,73.51,77576.0538,0.0,-0.98505,2e-05,1.23184]
[1744216289797,73.51,77582.333,0.0,-0.98494,2e-05,1.23913]
[1744216291799,73.51,77587.22,0.0,-0.98491,2e-05,1.24099]
[1744216292800,73.51,77594.7296,0.0,-0.98479,2e-05,1.24962]
[1744216293326,73.51,77594.7296,0.0,-0.98479,2e-05,1.24962]
[1744216295803,73.52,77596.9274,0.0,-0.98475,2e-05,1.25232]
[1744216296216,73.52,77596.9274,0.0,-0.98475,2e-05,1.25232]
[1744216297197,73.52,77596.9274,0.0,-0.98475,2e-05,1.25232]
[1744216297805,73.52,77610.8064,0.0,-0.98452,2e-05,1.2686]
[1744216298806,73.52,77623.0143,0.0,-0.98432,2e-05,1.2828]
[1744216299807,73.52,77613.51,0.0,-0.98448,2e-05,1.27187]
[1744216300131,73.52,77613.51,0.0,-0.98448,2e-05,1.27187]
[1744216300808,73.52,77606.7405,0.0,-0.98459,2e-05,1.26407]
[1744216301775,73.52,77606.7405,0.0,-0.98459,2e-05,1.26407]
[1744216301809,73.52,77610.1999,0.0,-0.98453,2e-05,1.2681]
[1744216304328,73.52,77609.5478,0.0,-0.98454,2e-05,1.2674]
[1744216305658,73.52,77609.7598,0.0,-0.98454,2e-05,1.26767]
[1744216305813,73.53,77603.4094,0.0,-0.98464,2e-05,1.26049]
[1744216307815,73.53,77595.9866,0.0,-0.98475,2e-05,1.25212]
[1744216308759,73.53,77595.9866,0.0,-0.98475,2e-05,1.25212]
[1744216308816,73.53,77583.6109,0.0,-0.98495,2e-05,1.23836]
[1744216309817,73.53,77585.653,0.0,-0.98491,2e-05,1.24086]
[1744216310818,73.54,77587.4335,0.0,-0.98488,2e-05,1.24306]
[1744216312820,73.54,77584.5622,0.0,-0.98492,2e-05,1.24004]
[1744216313821,73.54,77579.3449,0.0,-0.985,2e-05,1.2342]
[1744216315823,73.54,77581.6174,0.0,-0.98497,2e-05,1.23695]
[1744216317825,73.55,77579.4159,0.0,-0.985,2e-05,1.23462]
[1744216318826,73.55,77585.4659,0.0,-0.9849,2e-05,1.24156]
[1744216319827,73.55,77587.3985,0.0,-0.98487,2e-05,1.24384]
[1744216323831,73.55,77585.6916,0.0,-0.98489,2e-05,1.24216]
[1744216324832,73.55,77582.0338,0.0,-0.98495,2e-05,1.23808]
[1744216326834,73.55,77572.6986,0.0,-0.98509,2e-05,1.2277]
[1744216327333,73.55,77572.6986,0.0,-0.98509,2e-05,1.2277]
[1744216327835,73.55,77577.7454,0.0,-0.98501,2e-05,1.23349]
[1744216328836,73.56,77581.8858,0.0,-0.98495,2e-05,1.23826]
[1744216330724,73.56,77583.3706,0.0,-0.98492,2e-05,1.24003]
[1744216330807,73.56,77583.3706,0.0,-0.98492,2e-05,1.24009]
[1744216331839,73.56,77589.254,0.0,-0.98483,2e-05,1.24686]
[1744216335843,73.56,77592.0822,0.0,-0.98478,2e-05,1.25034]
[1744216336844,73.56,77595.8379,0.0,-0.98472,2e-05,1.25469]
[1744216337845,73.56,77600.2141,0.0,-0.98465,2e-05,1.25976]
[1744216338846,73.56,77604.5136,0.0,-0.98458,2e-05,1.26475]
[1744216339847,73.56,77602.5548,0.0,-0.98461,2e-05,1.26253]
[1744216340848,73.56,77599.8825,0.0,-0.98465,2e-05,1.25949]
[1744216341849,73.56,77596.5393,0.0,-0.9847,2e-05,1.2557]
[1744216344852,73.57,77591.4109,0.0,-0.98478,2e-05,1.24998]
[1744216346854,73.57,77600.378,0.0,-0.98464,2e-05,1.26037]
[1744216347855,73.57,77610.8129,0.0,-0.98447,2e-05,1.27245]
[1744216348856,73.57,77613.8653,0.0,-0.98442,2e-05,1.27601]
[1744216349857,73.57,77620.7875,0.0,-0.98431,2e-05,1.28408]
[1744216350858,73.57,77623.9905,0.0,-0.98425,2e-05,1.28782]
[1744216352860,73.57,77614.309,0.0,-0.98446,2e-05,1.27262]
[1744216353861,73.57,77612.0201,0.0,-0.98449,2e-05,1.26999]
[1744216354862,73.57,77609.7627,0.0,-0.98453,2e-05,1.26741]
[1744216356864,73.57,77604.6998,0.0,-0.98461,2e-05,1.26163]
[1744216357865,73.57,77601.4896,0.0,-0.98466,2e-05,1.25798]
[1744216359868,73.57,77606.4188,0.0,-0.98458,2e-05,1.26373]
[1744216360868,73.57,77615.7502,0.0,-0.98443,2e-05,1.27456]
[1744216361869,73.57,77624.9556,0.0,-0.98428,2e-05,1.28529]
[1744216362872,73.57,77627.5071,0.0,-0.98424,2e-05,1.28827]
[1744216364491,73.57,77627.5071,0.0,-0.98424,2e-05,1.28827]
[1744216364873,73.57,77629.3231,0.0,-0.98421,2e-05,1.29037]
[1744216365558,73.57,77629.3231,0.0,-0.98421,2e-05,1.29037]
[1744216365874,73.57,77627.1012,0.0,-0.98425,2e-05,1.28776]
[1744216368154,73.57,77625.8602,0.0,-0.98427,2e-05,1.28629]
[1744216368877,73.57,77622.2122,0.0,-0.98433,2e-05,1.28204]
[1744216369537,73.57,77622.2122,0.0,-0.98433,2e-05,1.28204]
[1744216370879,73.57,77618.6841,0.0,-0.98438,2e-05,1.27794]
[1744216371045,73.57,77618.6841,0.0,-0.98438,2e-05,1.27794]
[1744216371880,73.57,77614.07,0.0,-0.98446,2e-05,1.27259]
[1744216372553,73.57,77614.07,0.0,-0.98446,2e-05,1.27259]
[1744216375931,73.57,77615.0603,0.0,-0.98444,2e-05,1.27382]
[1744216377187,73.57,77613.3971,0.0,-0.98447,2e-05,1.27191]
[1744216378524,73.57,77613.4822,0.0,-0.98447,2e-05,1.27203]
[1744216378887,73.57,77616.7431,0.0,-0.98441,2e-05,1.27583]
[1744216380078,73.57,77616.7431,0.0,-0.98441,2e-05,1.27583]
[1744216381062,73.57,77616.7431,0.0,-0.98441,2e-05,1.27584]
[1744216381812,73.57,77616.7431,0.0,-0.98441,2e-05,1.27584]
[1744216381833,73.57,77616.7431,0.0,-0.98441,2e-05,1.27584]
[1744216383412,73.57,77616.7431,0.0,-0.98441,2e-05,1.27584]
[1744216384893,73.57,77629.9155,0.0,-0.9842,2e-05,1.29121]
[1744216385894,73.57,77632.0229,0.0,-0.98416,2e-05,1.29367]
[1744216387891,73.57,77633.1524,0.0,-0.98414,2e-05,1.29498]
[1744216388897,73.57,77643.1787,0.0,-0.98398,2e-05,1.30675]
[1744216390899,73.57,77665.8143,0.0,-0.9836,2e-05,1.33366]
[1744216391900,73.57,77670.8794,0.0,-0.98351,2e-05,1.33967]
[1744216394904,73.57,77693.5623,0.0,-0.98312,2e-05,1.36704]
[1744216395640,73.56,77693.5623,0.0,-0.98313,2e-05,1.36686]
[1744216396647,73.56,77710.6176,0.0,-0.98283,2e-05,1.38772]
[1744216399669,73.56,77715.5375,0.0,-0.98275,2e-05,1.39328]
[1744216402131,73.55,77715.4668,0.0,-0.98276,2e-05,1.39281]
[1744216403697,73.55,77720.6808,0.0,-0.98267,2e-05,1.39889]
[1744216404895,73.55,77720.6808,0.0,-0.98267,2e-05,1.39889]
[1744216404914,73.54,77746.1553,0.0,-0.98221,2e-05,1.43074]
[1744216406124,73.54,77746.1553,0.0,-0.98222,2e-05,1.43047]
[1744216408732,73.53,77749.9641,0.0,-0.98216,2e-05,1.43453]
[1744216409739,73.53,77751.6926,0.0,-0.98213,2e-05,1.43647]
[1744216410289,73.53,77751.6926,0.0,-0.98213,2e-05,1.43647]
[1744216411792,73.53,77751.6926,0.0,-0.98214,2e-05,1.4362]
[1744216411893,73.52,77751.6926,0.0,-0.98219,2e-05,1.43169]
[1744216413606,73.52,77751.6926,0.0,-0.98219,2e-05,1.43144]
[1744216414774,73.51,77744.4627,0.0,-0.98233,2e-05,1.4218]
[1744216415222,73.51,77744.4627,0.0,-0.98233,2e-05,1.4218]
[1744216417795,73.51,77742.5597,0.0,-0.98238,2e-05,1.4187]
[1744216422839,73.49,77745.1106,0.0,-0.98234,2e-05,1.42096]
[1744216423846,73.49,77758.6814,0.0,-0.9821,2e-05,1.43794]
[1744216424863,73.49,77765.1144,0.0,-0.98199,2e-05,1.44589]
[1744216427883,73.48,77769.6829,0.0,-0.98191,2e-05,1.45089]
[1744216428890,73.48,77774.211,0.0,-0.98183,2e-05,1.45645]
[1744216429041,73.48,77774.211,0.0,-0.98183,2e-05,1.45645]
[1744216429897,73.47,77774.211,0.0,-0.98184,2e-05,1.45619]
[1744216430904,73.47,77756.3373,0.0,-0.98217,2e-05,1.43303]
[1744216432989,73.46,77754.9115,0.0,-0.98221,2e-05,1.43071]
[1744216434932,73.46,77752.9504,0.0,-0.98225,2e-05,1.42773]
[1744216438955,73.45,77757.4493,0.0,-0.98218,2e-05,1.43247]
[1744216439956,73.44,77766.4888,0.0,-0.98202,2e-05,1.44374]
[1744216440958,73.44,77770.0109,0.0,-0.98196,2e-05,1.44798]
[1744216441960,73.44,77765.8225,0.0,-0.98204,2e-05,1.44234]
[1744216442960,73.43,77761.2616,0.0,-0.98213,2e-05,1.43625]
[1744216445963,73.43,77758.5875,0.0,-0.98219,2e-05,1.43207]
[1744216446964,73.42,77754.3422,0.0,-0.98227,2e-05,1.42642]
[1744216447965,73.42,77752.0969,0.0,-0.98231,2e-05,1.42334]
[1744216448966,73.42,77737.5308,0.0,-0.98258,2e-05,1.40475]
[1744216449045,73.42,77737.5308,0.0,-0.98258,2e-05,1.40458]
[1744216450968,73.41,77722.0076,0.0,-0.98286,2e-05,1.38502]
[1744216454082,73.41,77721.4484,0.0,-0.98288,2e-05,1.38368]
[1744216455973,73.4,77699.1405,0.0,-0.98327,2e-05,1.35608]
[1744216457103,73.4,77694.0783,0.0,-0.98336,2e-05,1.34971]
[1744216458078,73.4,77694.0783,0.0,-0.98336,2e-05,1.34971]
[1744216458110,73.4,77694.0783,0.0,-0.98336,2e-05,1.34963]
[1744216459857,73.4,77694.0783,0.0,-0.98336,2e-05,1.34963]
[1744216460979,73.41,77665.3343,0.0,-0.98385,2e-05,1.31541]
[1744216461704,73.41,77665.3343,0.0,-0.98385,2e-05,1.31541]
[1744216461808,73.41,77665.3343,0.0,-0.98385,2e-05,1.31549]
[1744216462140,73.41,77656.7665,0.0,-0.98399,2e-05,1.30538]
[1744216463272,73.41,77656.7665,0.0,-0.98399,2e-05,1.30538]
[1744216464154,73.41,77652.8039,0.0,-0.98405,2e-05,1.30085]
[1744216465983,73.41,77657.939,0.0,-0.98397,2e-05,1.30701]
[1744216466168,73.41,77657.939,0.0,-0.98397,2e-05,1.30694]
[1744216467175,73.41,77673.7733,0.0,-0.9837,2e-05,1.32575]
[1744216468835,73.41,77673.7733,0.0,-0.9837,2e-05,1.32575]
[1744216468844,73.41,77673.7733,0.0,-0.9837,2e-05,1.32564]
[1744216470701,73.41,77673.7733,0.0,-0.9837,2e-05,1.32564]
[1744216471634,73.41,77673.7733,0.0,-0.98375,2e-05,1.32162]
[1744216472210,73.41,77691.2797,0.0,-0.98345,2e-05,1.34273]
[1744216474330,73.41,77691.4522,0.0,-0.98345,2e-05,1.34295]
[1744216475524,73.41,77691.4522,0.0,-0.98345,2e-05,1.34319]
[1744216476833,73.41,77691.4522,0.0,-0.98344,2e-05,1.34347]
[1744216477245,73.36,77684.5378,0.0,-0.98363,2e-05,1.33062]
[1744216478391,73.36,77684.5378,0.0,-0.98363,2e-05,1.33062]
[1744216478492,73.36,77684.5378,0.0,-0.98362,2e-05,1.33069]
[1744216480269,73.35,77702.3828,0.0,-0.98333,2e-05,1.35131]
[1744216481336,73.35,77702.3828,0.0,-0.98333,2e-05,1.35131]
[1744216482981,73.34,77702.3828,0.0,-0.98335,2e-05,1.35028]
[1744216483000,73.33,77696.0897,0.0,-0.98347,2e-05,1.34169]
[1744216484298,73.31,77688.7445,0.0,-0.98362,2e-05,1.33132]
[1744216485305,73.3,77686.7932,0.0,-0.98366,2e-05,1.32825]
[1744216486910,73.3,77686.7932,0.0,-0.98366,2e-05,1.32825]
[1744216488076,73.29,77686.7932,0.0,-0.98367,2e-05,1.32746]
[1744216487319,73.29,77692.4626,0.0,-0.98358,2e-05,1.33422]
[1744216489392,73.29,77692.4626,0.0,-0.98358,2e-05,1.33413]
[1744216489397,73.29,77692.4626,0.0,-0.98358,2e-05,1.33402]
[1744216490719,73.29,77692.4626,0.0,-0.98358,2e-05,1.33402]
[1744216490813,73.29,77692.4626,0.0,-0.98358,2e-05,1.33388]
[1744216492355,73.28,77721.8871,0.0,-0.98307,2e-05,1.36953]
[1744216493362,73.28,77724.9962,0.0,-0.98302,2e-05,1.37322]
[1744216494369,73.28,77727.6092,0.0,-0.98298,2e-05,1.3763]
[1744216497391,73.26,77732.246,0.0,-0.98292,2e-05,1.38015]
[1744216499018,73.25,77747.634,0.0,-0.98265,2e-05,1.39916]
[1744216500022,73.25,77754.9983,0.0,-0.98252,2e-05,1.40822]
[1744216502023,73.25,77761.599,0.0,-0.9824,2e-05,1.41634]
[1744216504441,73.24,77760.0167,0.0,-0.98244,2e-05,1.41371]
[1744216505448,73.24,77748.6215,0.0,-0.98265,2e-05,1.39917]
[1744216506110,73.24,77748.6215,0.0,-0.98265,2e-05,1.39917]
[1744216506455,73.24,77748.6215,0.0,-0.98265,2e-05,1.39899]
[1744216507370,73.24,77748.6215,0.0,-0.98265,2e-05,1.39899]
[1744216508469,73.23,77746.1549,0.0,-0.9827,2e-05,1.39553]
[1744216509476,73.23,77744.2006,0.0,-0.98274,2e-05,1.39291]
[1744216511493,73.23,77747.114,0.0,-0.98269,2e-05,1.39619]
[1744216513505,73.22,77749.8699,0.0,-0.98265,2e-05,1.39926]
[1744216514513,73.22,77753.8029,0.0,-0.98258,2e-05,1.4042]
[1744216516037,73.22,77770.7647,0.0,-0.98228,2e-05,1.42523]
[1744216517038,73.22,77779.1707,0.0,-0.98213,2e-05,1.43571]
[1744216521398,73.21,77780.286,0.0,-0.98212,2e-05,1.43638]
[1744216521505,73.21,77780.286,0.0,-0.98212,2e-05,1.43638]
[1744216522043,73.2,77787.8262,0.0,-0.98199,2e-05,1.44552]
[1744216522636,73.2,77787.8262,0.0,-0.98199,2e-05,1.44552]
[1744216524045,73.19,77784.5147,0.0,-0.98206,2e-05,1.44074]
[1744216526047,73.19,77775.746,0.0,-0.98222,2e-05,1.42902]
[1744216527406,73.19,77775.703,0.0,-0.98223,2e-05,1.42873]
[1744216528052,73.18,77778.8168,0.0,-0.98217,2e-05,1.43246]
[1744216528617,73.18,77778.8168,0.0,-0.98217,2e-05,1.43246]
[1744216529053,73.18,77781.7697,0.0,-0.98212,2e-05,1.43598]
[1744216531055,73.18,77781.8296,0.0,-0.98218,2e-05,1.43131]
[1744216534525,73.16,77781.2377,0.0,-0.98221,2e-05,1.42954]
[1744216535880,73.16,77781.9238,0.0,-0.9822,2e-05,1.4299]
[1744216537063,73.15,77790.1722,0.0,-0.98206,2e-05,1.43996]
[1744216537199,73.15,77790.1722,0.0,-0.98206,2e-05,1.43996]
[1744216538508,73.15,77790.1722,0.0,-0.98206,2e-05,1.43996]
[1744216539065,73.09,77797.9115,0.0,-0.98199,2e-05,1.44459]
[1744216539184,73.09,77797.9115,0.0,-0.98199,2e-05,1.44459]
[1744216539830,73.09,77797.9115,0.0,-0.98199,2e-05,1.44459]
[1744216541067,73.03,77805.1505,0.0,-0.98194,2e-05,1.44846]
[1744216541103,73.03,77805.1505,0.0,-0.98194,2e-05,1.44846]
[1744216544071,72.94,77803.2024,0.0,-0.98209,2e-05,1.43814]
[1744216545996,72.91,77803.8171,0.0,-0.98211,2e-05,1.43644]
[1744216546073,72.88,77811.4412,0.0,-0.98201,2e-05,1.44366]
[1744216547059,72.88,77811.4412,0.0,-0.98201,2e-05,1.44366]
[1744216547074,72.85,77818.0532,0.0,-0.98192,2e-05,1.44952]
[1744216548070,72.85,77818.0532,0.0,-0.98192,2e-05,1.44952]
[1744216548075,72.79,77817.7093,0.0,-0.98201,2e-05,1.44381]
[1744216549076,72.73,77812.8179,0.0,-0.98218,2e-05,1.43225]
[1744216550077,72.67,77810.8492,0.0,-0.98229,2e-05,1.4245]
[1744216555082,72.4,77811.2219,0.0,-0.98264,2e-05,1.40051]
[1744216555342,72.4,77811.2219,0.0,-0.98264,2e-05,1.40051]
[1744216556083,72.34,77816.9283,0.0,-0.9826,2e-05,1.40302]
[1744216557084,72.29,77820.2621,0.0,-0.98261,2e-05,1.40255]
[1744216559869,72.13,77817.7186,0.0,-0.98285,2e-05,1.38596]
[1744216560876,72.13,77814.2948,0.0,-0.98291,2e-05,1.38164]
[1744216563903,72.08,77812.2958,0.0,-0.98301,2e-05,1.37457]
[1744216564914,72.07,77798.6967,0.0,-0.98327,2e-05,1.35688]
[1744216565921,72.07,77774.7217,0.0,-0.98369,2e-05,1.32698]
[1744216567944,72.06,77773.3789,0.0,-0.98372,2e-05,1.32468]
[1744216568952,72.06,77781.7578,0.0,-0.98358,2e-05,1.33459]
[1744216569916,72.06,77781.7578,0.0,-0.98358,2e-05,1.33459]
[1744216569959,72.05,77781.7578,0.0,-0.98359,2e-05,1.33421]
[1744216570966,72.05,77799.076,0.0,-0.98329,2e-05,1.35525]
[1744216571390,72.05,77799.076,0.0,-0.98329,2e-05,1.35525]
[1744216571443,72.05,77799.076,0.0,-0.98329,2e-05,1.35525]
[1744216571973,72.05,77799.076,0.0,-0.98329,2e-05,1.35487]
[1744216572755,72.05,77799.076,0.0,-0.98329,2e-05,1.35487]
[1744216574015,72.04,77799.076,0.0,-0.9833,2e-05,1.35451]
[1744216574421,72.04,77799.076,0.0,-0.9833,2e-05,1.35414]
[1744216574994,72.03,77799.076,0.0,-0.98331,2e-05,1.35379]
[1744216576001,72.03,77791.5643,0.0,-0.98345,2e-05,1.34411]
[1744216577008,72.02,77795.9934,0.0,-0.98337,2e-05,1.34922]
[1744216578015,72.02,77799.0515,0.0,-0.98333,2e-05,1.35264]
[1744216580030,72.01,77798.6919,0.0,-0.98334,2e-05,1.35147]
[1744216580620,72.01,77798.6919,0.0,-0.98334,2e-05,1.35147]
[1744216583051,72.0,77795.994,0.0,-0.98341,2e-05,1.34705]
[1744216584166,72.0,77795.994,0.0,-0.98341,2e-05,1.34705]
[1744216585231,72.0,77795.994,0.0,-0.98341,2e-05,1.3467]
[1744216585257,71.99,77789.1197,0.0,-0.98354,2e-05,1.33787]
[1744216586519,71.99,77789.1197,0.0,-0.98354,2e-05,1.33752]
[1744216587908,71.99,77789.1197,0.0,-0.98354,2e-05,1.33752]
[1744216588498,71.98,77789.1197,0.0,-0.98355,2e-05,1.33685]
[1744216590104,71.97,77779.4843,0.0,-0.98373,2e-05,1.32438]
[1744216591153,71.97,77779.4843,0.0,-0.98373,2e-05,1.32438]
[1744216591254,71.97,77779.4843,0.0,-0.98378,2e-05,1.32004]
[1744216592116,71.97,77775.2061,0.0,-0.98386,2e-05,1.31454]
[1744216592482,71.97,77775.2061,0.0,-0.98386,2e-05,1.31454]
[1744216593794,71.96,77775.2061,0.0,-0.98386,2e-05,1.31426]
[1744216595104,71.96,77775.2061,0.0,-0.98387,2e-05,1.31399]
[1744216595769,71.96,77775.2061,0.0,-0.98387,2e-05,1.31371]
[1744216596757,71.95,77775.2061,0.0,-0.98387,2e-05,1.31344]
[1744216597151,71.95,77775.2061,0.0,-0.98388,2e-05,1.31316]
[1744216598158,71.95,77764.5048,0.0,-0.98406,2e-05,1.29992]
[1744216601056,71.94,77762.8891,0.0,-0.9841,2e-05,1.29744]
[1744216602275,71.93,77754.4579,0.0,-0.98425,2e-05,1.28679]
[1744216602350,71.93,77754.4579,0.0,-0.98425,2e-05,1.28679]
[1744216603195,71.93,77754.4579,0.0,-0.98425,2e-05,1.28657]
[1744216603656,71.93,77754.4579,0.0,-0.98425,2e-05,1.28657]
[1744216604202,71.93,77754.4579,0.0,-0.98426,2e-05,1.28636]
[1744216604998,71.93,77754.4579,0.0,-0.98426,2e-05,1.28636]
[1744216605689,71.93,77754.4579,0.0,-0.98426,2e-05,1.28617]
[1744216606337,71.92,77754.4579,0.0,-0.98426,2e-05,1.28598]
[1744216607645,71.92,77754.4579,0.0,-0.98426,2e-05,1.28579]
[1744216607862,71.92,77754.4579,0.0,-0.98426,2e-05,1.28579]
[1744216608230,71.92,77754.4579,0.0,-0.98427,2e-05,1.28558]
[1744216610123,71.92,77754.4579,0.0,-0.98427,2e-05,1.28537]
[1744216611251,71.91,77745.0501,0.0,-0.98443,2e-05,1.2737]
[1744216611619,71.91,77745.0501,0.0,-0.98443,2e-05,1.2737]
[1744216612854,71.91,77745.0501,0.0,-0.98444,2e-05,1.27347]
[1744216614218,71.91,77745.0501,0.0,-0.98444,2e-05,1.27324]
[1744216614897,71.9,77745.0501,0.0,-0.98444,2e-05,1.27301]
[1744216615550,71.9,77745.0501,0.0,-0.98445,2e-05,1.27278]
[1744216616863,71.9,77745.0501,0.0,-0.98445,2e-05,1.27256]
[1744216618290,71.89,77749.8145,0.0,-0.98438,2e-05,1.27776]
[1744216620292,71.89,77752.8834,0.0,-0.98433,2e-05,1.28095]
[1744216621293,71.88,77755.6487,0.0,-0.98429,2e-05,1.28401]
[1744216622294,71.88,77760.8419,0.0,-0.98421,2e-05,1.28998]
[1744216623295,71.88,77766.6903,0.0,-0.98411,2e-05,1.29675]
[1744216625297,71.87,77762.2717,0.0,-0.98419,2e-05,1.29118]
[1744216626299,71.87,77785.8819,0.0,-0.98379,2e-05,1.31948]
[1744216627299,71.87,77807.0441,0.0,-0.98342,2e-05,1.34547]
[1744216628371,71.87,77801.1984,0.0,-0.98353,2e-05,1.33814]
[1744216629378,71.87,77798.5375,0.0,-0.98357,2e-05,1.33482]
[1744216631606,71.87,77798.1004,0.0,-0.98358,2e-05,1.33423]
[1744216632399,71.87,77802.0708,0.0,-0.98351,2e-05,1.33901]
[1744216633406,71.87,77808.8175,0.0,-0.9834,2e-05,1.3473]
[1744216634413,71.86,77811.7634,0.0,-0.98334,2e-05,1.35088]
[1744216635420,71.86,77814.8097,0.0,-0.98329,2e-05,1.35459]
[1744216636390,71.86,77814.8097,0.0,-0.98329,2e-05,1.35459]
[1744216636427,71.86,77814.8097,0.0,-0.98329,2e-05,1.35451]
[1744216638441,71.82,77816.6768,0.0,-0.98331,2e-05,1.35314]
[1744216640317,71.78,77807.0892,0.0,-0.98354,2e-05,1.33741]
[1744216642469,71.73,77802.6992,0.0,-0.98366,2e-05,1.32848]
[1744216643476,71.73,77800.882,0.0,-0.9837,2e-05,1.32595]
[1744216644483,71.73,77790.8255,0.0,-0.98388,2e-05,1.31336]
[1744216646323,71.72,77785.1601,0.0,-0.98398,2e-05,1.3059]
[1744216648346,71.71,77779.1043,0.0,-0.98409,2e-05,1.29802]
[1744216650525,71.71,77775.1362,0.0,-0.98417,2e-05,1.29298]
[1744216653351,71.7,77736.0082,0.0,-0.98487,2e-05,1.24201]
[1744216654352,71.7,77724.5324,0.0,-0.98506,2e-05,1.22851]
[1744216655353,71.7,77719.8902,0.0,-0.98514,2e-05,1.22301]
[1744216656354,71.7,77716.9246,0.0,-0.98519,2e-05,1.21946]
[1744216658356,71.7,77712.6953,0.0,-0.98526,2e-05,1.21436]
[1744216659357,71.7,77709.48,0.0,-0.98531,2e-05,1.21056]
[1744216661359,71.69,77700.8694,0.0,-0.98545,2e-05,1.20054]
[1744216661934,71.69,77700.8694,0.0,-0.98545,2e-05,1.20054]
[1744216662417,71.69,77700.8694,0.0,-0.98545,2e-05,1.20044]
[1744216663143,71.69,77700.8694,0.0,-0.98545,2e-05,1.20044]
[1744216663215,71.69,77700.8694,0.0,-0.98545,2e-05,1.20034]
[1744216664362,71.69,77705.6071,0.0,-0.98538,2e-05,1.20564]
[1744216666365,71.69,77702.942,0.0,-0.98542,2e-05,1.20241]
[1744216666580,71.69,77702.942,0.0,-0.98542,2e-05,1.20241]
[1744216667365,71.69,77705.4596,0.0,-0.98539,2e-05,1.20518]
[1744216667569,71.69,77705.4596,0.0,-0.98539,2e-05,1.20518]
[1744216668366,71.68,77705.1257,0.0,-0.98539,2e-05,1.2047]
[1744216669367,71.68,77703.1854,0.0,-0.98542,2e-05,1.20239]
[1744216671369,71.68,77699.4181,0.0,-0.98549,2e-05,1.19792]
[1744216674372,71.68,77703.6261,0.0,-0.98542,2e-05,1.20244]
[1744216678376,71.67,77707.0769,0.0,-0.98537,2e-05,1.20599]
[1744216681379,71.67,77712.584,0.0,-0.98529,2e-05,1.21198]
[1744216682380,71.67,77716.6437,0.0,-0.98523,2e-05,1.21652]
[1744216685383,71.66,77713.0402,0.0,-0.98529,2e-05,1.21203]
[1744216686384,71.66,77710.6517,0.0,-0.98533,2e-05,1.20919]
[1744216687385,71.66,77705.8099,0.0,-0.98541,2e-05,1.20356]
[1744216688386,71.66,77700.5367,0.0,-0.98549,2e-05,1.19747]
[1744216690388,71.66,77683.9439,0.0,-0.98576,2e-05,1.17859]
[1744216691391,71.66,77678.5344,0.0,-0.98584,2e-05,1.17249]
[1744216692392,71.66,77672.0814,0.0,-0.98594,2e-05,1.16526]
[1744216693393,71.66,77676.4719,0.0,-0.98587,2e-05,1.17011]
[1744216694394,71.66,77682.039,0.0,-0.98579,2e-05,1.17629]
[1744216695395,71.66,77684.4229,0.0,-0.98575,2e-05,1.17891]
[1744216696396,71.65,77692.8943,0.0,-0.98562,2e-05,1.18838]
[1744216697397,71.65,77696.7275,0.0,-0.98556,2e-05,1.19264]
[1744216699399,71.65,77698.7755,0.0,-0.98553,2e-05,1.19481]
[1744216700400,71.65,77704.8677,0.0,-0.98544,2e-05,1.20164]
[1744216701401,71.65,77701.4059,0.0,-0.98549,2e-05,1.19762]
[1744216702402,71.65,77698.5286,0.0,-0.98554,2e-05,1.19427]
[1744216707407,71.64,77697.9241,0.0,-0.98555,2e-05,1.19319]
[1744216710411,71.64,77700.1759,0.0,-0.98552,2e-05,1.19551]
[1744216710753,71.64,77700.1759,0.0,-0.98552,2e-05,1.19551]
[1744216711411,71.64,77689.8406,0.0,-0.98573,2e-05,1.18]
[1744216712248,71.64,77689.8406,0.0,-0.98573,2e-05,1.18]
[1744216712350,71.64,77689.8406,0.0,-0.98573,2e-05,1.17997]
[1744216713413,71.64,77679.4283,0.0,-0.98589,2e-05,1.16827]
[1744216717417,71.64,77674.9902,0.0,-0.98596,2e-05,1.16319]
[1744216717506,71.64,77674.9902,0.0,-0.98596,2e-05,1.16319]
[1744216718418,71.64,77679.8507,0.0,-0.98589,2e-05,1.16857]
[1744216720420,71.64,77683.3245,0.0,-0.98583,2e-05,1.17237]
[1744216721421,71.63,77688.5494,0.0,-0.98575,2e-05,1.17818]
[1744216721525,71.63,77688.5494,0.0,-0.98575,2e-05,1.17818]
[1744216722737,71.63,77687.7939,0.0,-0.98577,2e-05,1.17728]
[1744216723423,71.63,77694.0631,0.0,-0.98567,2e-05,1.18427]
[1744216724046,71.63,77694.0631,0.0,-0.98567,2e-05,1.18427]
[1744216725397,71.63,77694.0631,0.0,-0.98567,2e-05,1.18419]
[1744216725425,71.63,77702.4191,0.0,-0.98554,2e-05,1.19357]
[1744216726032,71.63,77702.4191,0.0,-0.98554,2e-05,1.19357]
[1744216727433,71.64,77708.3305,0.0,-0.98544,2e-05,1.20067]
[1744216728434,71.64,77710.334,0.0,-0.98541,2e-05,1.20313]
[1744216729435,71.64,77718.8015,0.0,-0.98527,2e-05,1.213]
[1744216730194,71.64,77718.8015,0.0,-0.98527,2e-05,1.213]
[1744216731315,71.64,77718.8015,0.0,-0.98527,2e-05,1.21316]
[1744216732612,71.65,77718.8015,0.0,-0.98526,2e-05,1.21348]
[1744216733970,71.65,77718.8015,0.0,-0.98526,2e-05,1.21364]
[1744216736132,71.65,77722.5087,0.0,-0.98519,2e-05,1.21838]
[1744216739160,71.66,77723.6482,0.0,-0.98517,2e-05,1.22013]
[1744216740446,71.66,77744.4952,0.0,-0.98483,2e-05,1.24448]
[1744216741447,71.66,77741.3715,0.0,-0.98488,2e-05,1.24095]
[1744216743188,71.66,77741.3715,0.0,-0.98488,2e-05,1.24113]
[1744216744200,71.66,77741.3715,0.0,-0.98488,2e-05,1.24113]
[1744216744301,71.67,77741.3715,0.0,-0.98488,2e-05,1.24118]
[1744216745202,71.67,77772.7904,0.0,-0.98435,2e-05,1.2784]
[1744216745752,71.67,77772.7904,0.0,-0.98435,2e-05,1.2784]
[1744216747076,71.67,77772.7904,0.0,-0.98435,2e-05,1.27845]
[1744216747216,71.67,77772.7904,0.0,-0.98435,2e-05,1.27849]
[1744216748206,71.67,77772.7904,0.0,-0.98435,2e-05,1.27849]
[1744216748340,71.67,77772.7904,0.0,-0.98435,2e-05,1.27849]
[1744216748356,71.67,77772.7904,0.0,-0.98435,2e-05,1.27852]
[1744216750237,71.67,77784.1347,0.0,-0.98416,2e-05,1.29222]
[1744216751244,71.67,77781.7369,0.0,-0.9842,2e-05,1.28938]
[1744216752252,71.67,77778.0903,0.0,-0.98426,2e-05,1.28504]
[1744216754265,71.67,77781.0131,0.0,-0.98421,2e-05,1.28863]
[1744216754916,71.67,77781.0131,0.0,-0.98421,2e-05,1.28863]
[1744216755272,71.67,77781.0131,0.0,-0.98421,2e-05,1.28867]
[1744216756250,71.67,77781.0131,0.0,-0.98421,2e-05,1.28867]
[1744216756279,71.67,77781.0131,0.0,-0.98421,2e-05,1.28872]
[1744216757286,71.67,77776.3545,0.0,-0.98429,2e-05,1.28317]
[1744216759300,71.67,77780.4424,0.0,-0.98422,2e-05,1.28816]
[1744216764335,71.68,77779.8639,0.0,-0.98422,2e-05,1.28767]
[1744216765499,71.68,77779.8639,0.0,-0.98422,2e-05,1.28767]
[1744216766350,71.68,77779.8832,0.0,-0.98422,2e-05,1.28775]
[1744216767358,71.68,77790.7708,0.0,-0.98404,2e-05,1.30091]
[1744216767817,71.68,77790.7708,0.0,-0.98404,2e-05,1.30091]
[1744216769397,71.68,77790.7708,0.0,-0.98404,2e-05,1.30091]
[1744216770380,71.68,77796.9428,0.0,-0.98393,2e-05,1.30843]
[1744216771387,71.68,77795.5329,0.0,-0.984,2e-05,1.3027]
[1744216772581,71.68,77795.5329,0.0,-0.984,2e-05,1.30271]
[1744216772632,71.68,77795.5329,0.0,-0.984,2e-05,1.30271]
[1744216773407,71.68,77795.5329,0.0,-0.984,2e-05,1.30269]
[1744216773695,71.68,77795.5329,0.0,-0.984,2e-05,1.30269]
[1744216775059,71.68,77795.5329,0.0,-0.984,2e-05,1.30266]
[1744216776341,71.68,77795.5329,0.0,-0.984,2e-05,1.30263]
[1744216778442,71.67,77816.4787,0.0,-0.98365,2e-05,1.32788]
[1744216779487,71.67,77814.3297,0.0,-0.98368,2e-05,1.32521]
[1744216780308,71.67,77814.3297,0.0,-0.98368,2e-05,1.32521]
[1744216781643,71.67,77814.8632,0.0,-0.98367,2e-05,1.32583]
[1744216782928,71.67,77814.8632,0.0,-0.98367,2e-05,1.32583]
[1744216784167,71.67,77814.8632,0.0,-0.98367,2e-05,1.32579]
[1744216784257,71.67,77814.8632,0.0,-0.98367,2e-05,1.32579]
[1744216784917,71.67,77814.8632,0.0,-0.98368,2e-05,1.32577]
[1744216786892,71.67,77816.3571,0.0,-0.98365,2e-05,1.32757]
[1744216787495,71.67,77819.2715,0.0,-0.9836,2e-05,1.33113]
[1744216788249,71.67,77819.2715,0.0,-0.9836,2e-05,1.33113]
[1744216789497,71.67,77822.0926,0.0,-0.98355,2e-05,1.33454]
[1744216789585,71.67,77822.0926,0.0,-0.98355,2e-05,1.33454]
[1744216790207,71.67,77822.0926,0.0,-0.98355,2e-05,1.33454]
[1744216791499,71.66,77827.5442,0.0,-0.98347,2e-05,1.34036]
[1744216791765,71.66,77827.5442,0.0,-0.98347,2e-05,1.34036]
[1744216792500,71.65,77827.6302,0.0,-0.98347,2e-05,1.34]
[1744216796504,71.64,77831.2016,0.0,-0.98343,2e-05,1.34341]
[1744216797440,71.64,77831.2016,0.0,-0.98343,2e-05,1.34341]
[1744216797505,71.64,77833.7639,0.0,-0.98338,2e-05,1.34654]
[1744216798507,71.64,77837.472,0.0,-0.98332,2e-05,1.35111]
[1744216799507,71.64,77843.7855,0.0,-0.9832,2e-05,1.35893]
[1744216800508,71.64,77848.1514,0.0,-0.98313,2e-05,1.36433]
[1744216801482,71.64,77848.1514,0.0,-0.98313,2e-05,1.36433]
[1744216802686,71.63,77846.649,0.0,-0.98316,2e-05,1.36227]
[1744216805364,71.63,77848.5264,0.0,-0.98313,2e-05,1.36446]
[1744216806470,71.63,77848.5264,0.0,-0.98313,2e-05,1.36437]
[1744216807515,71.62,77845.9685,0.0,-0.98319,2e-05,1.3602]
[1744216808516,71.62,77843.9061,0.0,-0.98322,2e-05,1.35754]
[1744216809218,71.62,77843.9061,0.0,-0.98322,2e-05,1.35754]
[1744216810638,71.62,77845.4959,0.0,-0.9832,2e-05,1.35945]
[1744216812005,71.62,77843.9563,0.0,-0.98323,2e-05,1.35737]
[1744216812520,71.62,77846.7587,0.0,-0.98318,2e-05,1.3608]
[1744216813522,71.61,77852.0611,0.0,-0.98308,2e-05,1.36739]
[1744216813569,71.61,77852.0611,0.0,-0.98308,2e-05,1.36739]
[1744216814310,71.61,77852.0611,0.0,-0.98308,2e-05,1.36739]
[1744216815609,71.61,77850.7225,0.0,-0.98311,2e-05,1.36552]
[1744216816524,71.61,77847.5145,0.0,-0.98317,2e-05,1.3614]
[1744216820528,71.61,77844.6602,0.0,-0.98323,2e-05,1.35749]
[1744216823262,71.61,77844.5681,0.0,-0.98323,2e-05,1.35723]
[1744216824532,71.6,77837.1561,0.0,-0.98337,2e-05,1.34713]
[1744216825533,71.59,77833.699,0.0,-0.98344,2e-05,1.34233]
[1744216826534,71.59,77831.1797,0.0,-0.98349,2e-05,1.33915]
[1744216827536,71.59,77827.4576,0.0,-0.98355,2e-05,1.3345]
[1744216828537,71.59,77825.3182,0.0,-0.98359,2e-05,1.33154]
[1744216828771,71.59,77825.3182,0.0,-0.98359,2e-05,1.33154]
[1744216829538,71.59,77818.5016,0.0,-0.98371,2e-05,1.32312]
[1744216830287,71.59,77818.5016,0.0,-0.98371,2e-05,1.32312]
[1744216831540,71.59,77819.6363,0.0,-0.98374,2e-05,1.32043]
[1744216832541,71.59,77822.8512,0.0,-0.98369,2e-05,1.32437]
[1744216834470,71.59,77823.3489,0.0,-0.98368,2e-05,1.32496]
[1744216836545,71.59,77820.9406,0.0,-0.98372,2e-05,1.32194]
[1744216837200,71.59,77820.9406,0.0,-0.98372,2e-05,1.32194]
[1744216838547,71.59,77813.1941,0.0,-0.98386,2e-05,1.31244]
[1744216839548,71.59,77809.8837,0.0,-0.98391,2e-05,1.3084]
[1744216839789,71.59,77809.8837,0.0,-0.98391,2e-05,1.3084]
[1744216840551,71.59,77808.11,0.0,-0.98394,2e-05,1.30625]
[1744216840989,71.59,77808.11,0.0,-0.98394,2e-05,1.30625]
[1744216842427,71.59,77806.9214,0.0,-0.98396,2e-05,1.30482]
[1744216843964,71.59,77805.3433,0.0,-0.98399,2e-05,1.30292]
[1744216845556,71.59,77807.6676,0.0,-0.98395,2e-05,1.30578]
[1744216845899,71.59,77807.6676,0.0,-0.98395,2e-05,1.30578]
[1744216846557,71.59,77807.2098,0.0,-0.98396,2e-05,1.30524]
[1744216848559,71.59,77803.8042,0.0,-0.98402,2e-05,1.30113]
[1744216849062,71.59,77803.8042,0.0,-0.98402,2e-05,1.30113]
[1744216850443,71.59,77803.9631,0.0,-0.98401,2e-05,1.30134]
[1744216851562,71.59,77796.864,0.0,-0.98413,2e-05,1.2928]
[1744216854565,71.59,77785.6552,0.0,-0.98432,2e-05,1.27944]
[1744216855566,71.59,77776.8299,0.0,-0.98447,2e-05,1.26897]
[1744216857203,71.59,77775.6497,0.0,-0.98449,2e-05,1.26764]
[1744216858252,71.59,77775.6497,0.0,-0.98449,2e-05,1.26772]
[1744216859570,71.59,77773.3612,0.0,-0.98452,2e-05,1.26515]
[1744216859844,71.59,77773.3612,0.0,-0.98452,2e-05,1.26515]
[1744216860456,71.59,77773.3612,0.0,-0.98452,2e-05,1.26515]
[1744216860558,71.59,77773.3612,0.0,-0.98452,2e-05,1.26523]
[1744216861139,71.59,77773.3612,0.0,-0.98452,2e-05,1.26523]
[1744216861572,71.6,77776.7219,0.0,-0.98446,2e-05,1.2693]
[1744216864575,71.6,77767.622,0.0,-0.98461,2e-05,1.25875]
[1744216864941,71.6,77767.622,0.0,-0.98461,2e-05,1.25875]
[1744216869222,71.6,77768.2829,0.0,-0.9846,2e-05,1.2599]
[1744216870581,71.61,77774.9102,0.0,-0.98448,2e-05,1.26793]
[1744216870609,71.61,77774.9102,0.0,-0.98448,2e-05,1.26793]
[1744216871582,71.61,77780.4437,0.0,-0.98439,2e-05,1.2746]
[1744216871956,71.61,77780.4437,0.0,-0.98439,2e-05,1.2746]
[1744216872583,71.61,77782.655,0.0,-0.98435,2e-05,1.2773]
[1744216873514,71.61,77782.655,0.0,-0.98435,2e-05,1.2773]
[1744216875587,71.61,77789.7431,0.0,-0.98423,2e-05,1.28597]
[1744216876587,71.61,77787.3781,0.0,-0.98427,2e-05,1.28317]
[1744216876782,71.61,77787.3781,0.0,-0.98427,2e-05,1.28317]
[1744216877788,71.61,77787.3981,0.0,-0.98427,2e-05,1.28325]
[1744216878589,71.61,77789.4855,0.0,-0.98423,2e-05,1.2858]
[1744216879301,71.61,77789.4855,0.0,-0.98423,2e-05,1.2858]
[1744216880591,71.61,77793.7358,0.0,-0.98416,2e-05,1.291]
[1744216880711,71.61,77793.7358,0.0,-0.98416,2e-05,1.291]
[1744216882593,71.61,77798.0447,0.0,-0.98408,2e-05,1.29627]
[1744216883759,71.61,77797.4936,0.0,-0.98409,2e-05,1.29564]
[1744216884595,71.61,77793.3228,0.0,-0.98416,2e-05,1.29063]
[1744216884960,71.61,77793.3228,0.0,-0.98416,2e-05,1.29063]
[1744216885596,71.61,77790.5987,0.0,-0.98421,2e-05,1.28739]
[1744216886346,71.61,77790.5987,0.0,-0.98421,2e-05,1.28739]
[1744216887598,71.61,77785.7259,0.0,-0.98429,2e-05,1.28164]
[1744216887699,71.61,77785.7259,0.0,-0.98429,2e-05,1.28164]
[1744216890113,71.62,77785.5542,0.0,-0.98429,2e-05,1.28153]
[1744216891430,71.62,77786.3169,0.0,-0.98428,2e-05,1.2825]
[1744216891531,71.62,77786.3169,0.0,-0.98432,2e-05,1.27858]
[1744216892817,71.62,77786.3169,0.0,-0.98432,2e-05,1.27864]
[1744216894354,71.62,77786.4971,0.0,-0.98432,2e-05,1.27891]
[1744216896292,71.62,77796.1362,0.0,-0.98415,2e-05,1.29063]
[1744216900320,71.62,77798.6812,0.0,-0.98411,2e-05,1.29384]
[1744216905355,71.62,77797.9517,0.0,-0.98412,2e-05,1.29311]
[1744216907788,71.62,77797.435,0.0,-0.98413,2e-05,1.29256]
[1744216908439,71.62,77797.435,0.0,-0.98413,2e-05,1.29256]
[1744216913411,71.63,77799.9926,0.0,-0.98408,2e-05,1.29584]
[1744216914418,71.63,77804.3155,0.0,-0.98401,2e-05,1.3011]
[1744216915425,71.63,77806.2667,0.0,-0.98397,2e-05,1.30348]
[1744216916356,71.63,77806.2667,0.0,-0.98397,2e-05,1.30348]
[1744216918072,71.63,77805.3404,0.0,-0.98399,2e-05,1.3024]
[1744216921467,71.63,77801.2763,0.0,-0.98406,2e-05,1.29756]
[1744216922231,71.63,77801.2763,0.0,-0.98406,2e-05,1.29756]
[1744216923934,71.63,77799.8539,0.0,-0.98408,2e-05,1.2959]
[1744216926155,71.63,77799.8539,0.0,-0.98408,2e-05,1.29599]
[1744216927555,71.63,77799.8539,0.0,-0.98408,2e-05,1.29604]
[1744216927640,71.63,77794.9109,0.0,-0.98416,2e-05,1.2901]
[1744216928994,71.63,77794.9109,0.0,-0.98416,2e-05,1.29013]
[1744216930557,71.63,77794.9109,0.0,-0.98416,2e-05,1.29016]
[1744216930643,71.63,77800.0099,0.0,-0.98407,2e-05,1.29635]
[1744216932544,71.63,77801.7627,0.0,-0.98404,2e-05,1.29852]
[1744216934558,71.63,77797.2742,0.0,-0.98412,2e-05,1.29316]
[1744216937326,71.63,77796.1658,0.0,-0.98414,2e-05,1.29188]
[1744216938338,71.63,77796.1658,0.0,-0.98414,2e-05,1.29191]
[1744216941327,71.64,77794.696,0.0,-0.98416,2e-05,1.29024]
[1744216943621,71.64,77798.4504,0.0,-0.98409,2e-05,1.29488]
[1744216948656,71.64,77796.3506,0.0,-0.98413,2e-05,1.29249]
[1744216951678,71.64,77794.2071,0.0,-0.98421,2e-05,1.28615]
[1744216952685,71.64,77751.5417,0.0,-0.98492,2e-05,1.23572]
[1744216953693,71.65,77737.9723,0.0,-0.98514,2e-05,1.22011]
[1744216954681,71.65,77737.9723,0.0,-0.98514,2e-05,1.22011]
[1744216954698,71.65,77744.3275,0.0,-0.98503,2e-05,1.22762]
[1744216956024,71.65,77744.0471,0.0,-0.98503,2e-05,1.22743]
[1744216956700,71.65,77748.1833,0.0,-0.98496,2e-05,1.23238]
[1744216957701,71.65,77749.9167,0.0,-0.98493,2e-05,1.2347]
[1744216958702,71.66,77751.7302,0.0,-0.9849,2e-05,1.23712]
[1744216959703,71.66,77754.4258,0.0,-0.98485,2e-05,1.24056]
[1744216964708,71.66,77755.0265,0.0,-0.98484,2e-05,1.2409]
[1744216966086,71.65,77755.1265,0.0,-0.98485,2e-05,1.24085]
[1744216969713,71.65,77757.4238,0.0,-0.98482,2e-05,1.24289]
[1744216970495,71.65,77757.4238,0.0,-0.98482,2e-05,1.24289]
[1744216971715,71.64,77746.2667,0.0,-0.985,2e-05,1.22955]
[1744216972716,71.64,77748.6921,0.0,-0.98497,2e-05,1.23223]
[1744216973717,71.64,77742.0865,0.0,-0.98508,2e-05,1.22442]
[1744216974718,71.64,77736.7426,0.0,-0.98516,2e-05,1.21812]
[1744216975719,71.64,77739.0981,0.0,-0.98513,2e-05,1.22071]
[1744216976720,71.63,77741.7031,0.0,-0.98509,2e-05,1.22359]
[1744216978722,71.63,77746.1415,0.0,-0.98502,2e-05,1.22847]
[1744216979723,71.63,77749.3615,0.0,-0.98497,2e-05,1.23207]
[1744216981725,71.63,77751.2965,0.0,-0.98494,2e-05,1.23403]
[1744216983727,71.62,77745.3265,0.0,-0.98504,2e-05,1.2268]
[1744216984728,71.62,77739.9625,0.0,-0.98513,2e-05,1.22046]
[1744216985729,71.62,77729.7069,0.0,-0.9853,2e-05,1.20854]
[1744216987731,71.62,77719.6286,0.0,-0.98546,2e-05,1.19683]
[1744216988732,71.62,77715.2358,0.0,-0.98553,2e-05,1.19176]
[1744216989882,71.62,77716.5831,0.0,-0.98551,2e-05,1.19321]
[1744216991281,71.61,77717.1198,0.0,-0.9855,2e-05,1.19374]
[1744216991735,71.61,77725.2787,0.0,-0.98538,2e-05,1.20294]
[1744216992437,71.61,77725.2787,0.0,-0.98538,2e-05,1.20294]
[1744216992556,71.61,77725.2787,0.0,-0.98538,2e-05,1.20294]
[1744216992613,71.61,77725.2787,0.0,-0.98538,2e-05,1.20284]
[1744216993737,71.61,77729.2653,0.0,-0.98532,2e-05,1.2073]
[1744216993916,71.61,77729.2653,0.0,-0.98532,2e-05,1.2073]
[1744216994544,71.61,77729.2653,0.0,-0.98532,2e-05,1.2073]
[1744216995739,71.61,77719.4842,0.0,-0.98547,2e-05,1.19595]
[1744216999240,71.61,77719.1275,0.0,-0.98548,2e-05,1.19529]
[1744217003897,71.6,77718.6585,0.0,-0.9855,2e-05,1.19434]
[1744217004750,71.6,77721.4379,0.0,-0.98545,2e-05,1.19742]
[1744217005141,71.6,77721.4379,0.0,-0.98545,2e-05,1.19742]
[1744217005751,71.6,77719.2985,0.0,-0.98549,2e-05,1.1949]
[1744217007753,71.6,77712.0684,0.0,-0.9856,2e-05,1.18655]
[1744217008754,71.6,77709.9829,0.0,-0.98564,2e-05,1.18413]
[1744217009147,71.6,77709.9829,0.0,-0.98564,2e-05,1.18413]
[1744217009755,71.6,77705.9656,0.0,-0.9857,2e-05,1.17954]
[1744217010469,71.6,77705.9656,0.0,-0.9857,2e-05,1.17954]
[1744217011843,71.59,77700.5967,0.0,-0.98583,2e-05,1.16971]
[1744217012758,71.59,77676.1778,0.0,-0.9862,2e-05,1.14262]
[1744217013143,71.59,77676.1778,0.0,-0.9862,2e-05,1.14262]
[1744217013759,71.59,77679.8561,0.0,-0.98615,2e-05,1.14667]
[1744217013832,71.59,77679.8561,0.0,-0.98615,2e-05,1.14667]
[1744217014458,71.59,77679.8561,0.0,-0.98615,2e-05,1.14667]
[1744217015079,71.59,77681.1278,0.0,-0.98613,2e-05,1.14807]
[1744217015761,71.59,77681.5756,0.0,-0.98612,2e-05,1.14856]
[1744217015845,71.59,77681.5756,0.0,-0.98612,2e-05,1.14856]
[1744217021767,71.59,77681.1589,0.0,-0.98613,2e-05,1.14808]
[1744217022237,71.59,77681.1589,0.0,-0.98613,2e-05,1.14808]
[1744217023720,71.59,77681.9939,0.0,-0.98612,2e-05,1.14899]
[1744217024770,71.59,77685.6705,0.0,-0.98606,2e-05,1.15305]
[1744217026119,71.59,77685.6705,0.0,-0.98606,2e-05,1.15305]
[1744217027763,71.6,77685.6705,0.0,-0.98606,2e-05,1.15339]
[1744217028774,71.6,77713.9014,0.0,-0.98561,2e-05,1.18536]
[1744217030305,71.61,77714.8647,0.0,-0.98559,2e-05,1.18683]
[1744217030776,71.61,77716.5714,0.0,-0.98556,2e-05,1.18914]
[1744217031777,71.62,77720.0402,0.0,-0.9855,2e-05,1.19344]
[1744217033779,71.62,77710.2791,0.0,-0.98565,2e-05,1.18297]
[1744217034780,71.63,77705.5568,0.0,-0.98571,2e-05,1.17804]
[1744217037783,71.64,77708.3479,0.0,-0.98566,2e-05,1.18191]
[1744217038159,71.64,77708.3479,0.0,-0.98566,2e-05,1.18191]
[1744217038784,71.64,77710.3111,0.0,-0.98563,2e-05,1.18406]
[1744217041787,71.64,77708.605,0.0,-0.98566,2e-05,1.18195]
[1744217043789,71.63,77704.676,0.0,-0.98572,2e-05,1.17742]
[1744217045791,71.64,77709.6293,0.0,-0.98564,2e-05,1.18316]
[1744217046792,71.64,77715.4681,0.0,-0.98555,2e-05,1.18997]
[1744217049797,71.65,77709.4508,0.0,-0.98563,2e-05,1.18377]
[1744217050274,71.65,77709.4508,0.0,-0.98563,2e-05,1.18377]
[1744217050798,71.65,77711.1247,0.0,-0.9856,2e-05,1.18587]
[1744217052803,71.65,77693.9097,0.0,-0.98587,2e-05,1.16672]
[1744217053804,71.65,77684.3198,0.0,-0.98602,2e-05,1.15604]
[1744217054805,71.65,77687.4814,0.0,-0.98597,2e-05,1.15953]
[1744217055806,71.65,77691.6264,0.0,-0.98591,2e-05,1.16411]
[1744217056807,71.65,77698.3679,0.0,-0.9858,2e-05,1.1716]
[1744217056895,71.65,77698.3679,0.0,-0.9858,2e-05,1.1716]
[1744217057808,71.65,77706.1406,0.0,-0.98568,2e-05,1.18055]
[1744217059813,71.66,77697.4067,0.0,-0.98581,2e-05,1.17136]
[1744217060814,71.67,77692.6051,0.0,-0.98587,2e-05,1.1664]
[1744217061815,71.66,77690.8917,0.0,-0.9859,2e-05,1.16446]
[1744217063817,71.66,77693.1756,0.0,-0.98587,2e-05,1.16694]
[1744217066820,71.67,77700.3827,0.0,-0.98575,2e-05,1.17544]
[1744217068822,71.67,77704.5314,0.0,-0.98568,2e-05,1.18054]
[1744217071827,71.68,77714.025,0.0,-0.98556,2e-05,1.1881]
[1744217073828,71.69,77716.9282,0.0,-0.98551,2e-05,1.1918]
[1744217075830,71.69,77724.8151,0.0,-0.98538,2e-05,1.20115]
[1744217076051,71.69,77724.8151,0.0,-0.98538,2e-05,1.20115]
[1744217076831,71.69,77733.2471,0.0,-0.98525,2e-05,1.21098]
[1744217077832,71.7,77738.8097,0.0,-0.98515,2e-05,1.21754]
[1744217080835,71.7,77743.6378,0.0,-0.98507,2e-05,1.22358]
[1744217081836,71.7,77752.1476,0.0,-0.98493,2e-05,1.2336]
[1744217083838,71.71,77759.6762,0.0,-0.9848,2e-05,1.24263]
[1744217084049,71.71,77759.6762,0.0,-0.9848,2e-05,1.24263]
[1744217085127,71.71,77761.0816,0.0,-0.98478,2e-05,1.24439]
[1744217087842,71.71,77765.4678,0.0,-0.9847,2e-05,1.24987]
[1744217091181,71.72,77765.668,0.0,-0.98469,2e-05,1.25042]
[1744217092847,71.72,77761.6557,0.0,-0.98476,2e-05,1.24591]
[1744217094723,71.72,77762.4072,0.0,-0.98474,2e-05,1.2469]
[1744217097852,71.72,77767.0203,0.0,-0.98466,2e-05,1.25275]
[1744217098853,71.73,77765.2475,0.0,-0.98469,2e-05,1.25076]
[1744217098866,71.73,77765.2475,0.0,-0.98469,2e-05,1.25076]
[1744217099854,71.73,77767.2924,0.0,-0.98465,2e-05,1.25327]
[1744217099942,71.73,77767.2924,0.0,-0.98465,2e-05,1.25327]
[1744217102309,71.73,77765.7392,0.0,-0.98467,2e-05,1.25163]
[1744217102857,71.73,77762.6798,0.0,-0.98472,2e-05,1.24814]
[1744217103342,71.73,77762.6798,0.0,-0.98472,2e-05,1.24814]
[1744217104557,71.73,77762.6798,0.0,-0.98472,2e-05,1.24814]
[1744217105828,71.73,77762.6798,0.0,-0.98472,2e-05,1.24814]
[1744217105864,71.73,77785.021,0.0,-0.98435,2e-05,1.27479]
[1744217105929,71.73,77785.021,0.0,-0.98435,2e-05,1.27479]
[1744217106532,71.73,77785.021,0.0,-0.98435,2e-05,1.27479]
[1744217107197,71.73,77785.021,0.0,-0.98435,2e-05,1.27484]
[1744217108446,71.73,77785.021,0.0,-0.98435,2e-05,1.27489]
[1744217108567,71.73,77785.021,0.0,-0.98435,2e-05,1.27489]
[1744217108785,71.73,77785.021,0.0,-0.98435,2e-05,1.27495]
[1744217109793,71.74,77785.021,0.0,-0.98434,2e-05,1.27504]
[1744217110799,71.74,77771.6033,0.0,-0.98457,2e-05,1.25916]
[1744217112813,71.74,77766.6341,0.0,-0.98465,2e-05,1.25348]
[1744217113820,71.74,77769.5742,0.0,-0.9846,2e-05,1.25703]
[1744217114827,71.74,77776.1579,0.0,-0.98449,2e-05,1.26491]
[1744217116841,71.74,77778.157,0.0,-0.98445,2e-05,1.26742]
[1744217117848,71.74,77782.0564,0.0,-0.98439,2e-05,1.27212]
[1744217118855,71.74,77789.6306,0.0,-0.98426,2e-05,1.28123]
[1744217123735,71.75,77790.1134,0.0,-0.98425,2e-05,1.28201]
[1744217125039,71.75,77781.5903,0.0,-0.98439,2e-05,1.27193]
[1744217126886,71.75,77773.0439,0.0,-0.98453,2e-05,1.26192]
[1744217127887,71.75,77758.3635,0.0,-0.98477,2e-05,1.24471]
[1744217128888,71.75,77753.8759,0.0,-0.98484,2e-05,1.23958]
[1744217130024,71.75,77752.9665,0.0,-0.98486,2e-05,1.23863]
[1744217130890,71.75,77752.5778,0.0,-0.98486,2e-05,1.2383]
[1744217131609,71.75,77752.5778,0.0,-0.98486,2e-05,1.2383]
[1744217131628,71.76,77752.5778,0.0,-0.98491,2e-05,1.23453]
[1744217132892,71.76,77748.2327,0.0,-0.98497,2e-05,1.2296]
[1744217132974,71.76,77748.2327,0.0,-0.98497,2e-05,1.2296]
[1744217133893,71.76,77745.5616,0.0,-0.98502,2e-05,1.22664]
[1744217134325,71.76,77745.5616,0.0,-0.98502,2e-05,1.22664]
[1744217135600,71.76,77745.8029,0.0,-0.98501,2e-05,1.22706]
[1744217136277,71.76,77745.8029,0.0,-0.98501,2e-05,1.2272]
[1744217136920,71.76,77745.8029,0.0,-0.98501,2e-05,1.22736]
[1744217137897,71.77,77741.792,0.0,-0.98507,2e-05,1.22286]
[1744217138233,71.77,77741.792,0.0,-0.98507,2e-05,1.22286]
[1744217139899,71.77,77744.2972,0.0,-0.98502,2e-05,1.22604]
[1744217141901,71.77,77747.7071,0.0,-0.98497,2e-05,1.23027]
[1744217143903,71.78,77753.3116,0.0,-0.98487,2e-05,1.23705]
[1744217144815,71.78,77753.3116,0.0,-0.98487,2e-05,1.23705]
[1744217146163,71.78,77753.2429,0.0,-0.98487,2e-05,1.23721]
[1744217148908,71.78,77737.8136,0.0,-0.98511,2e-05,1.2197]
[1744217151096,71.78,77732.2993,0.0,-0.9852,2e-05,1.21328]
[1744217152104,71.79,77723.8028,0.0,-0.98534,2e-05,1.20383]
[1744217153111,71.79,77721.4437,0.0,-0.98537,2e-05,1.20142]
[1744217155677,71.79,77719.8929,0.0,-0.98539,2e-05,1.19994]
[1744217156692,71.8,77719.8929,0.0,-0.98538,2e-05,1.20024]
[1744217156761,71.8,77719.8929,0.0,-0.98538,2e-05,1.20053]
[1744217157139,71.81,77717.1476,0.0,-0.98542,2e-05,1.19769]
[1744217158146,71.81,77720.2852,0.0,-0.98537,2e-05,1.20153]
[1744217159153,71.81,77725.8152,0.0,-0.98527,2e-05,1.20813]
[1744217163184,71.83,77722.0832,0.0,-0.98532,2e-05,1.20498]
[1744217164189,71.83,77718.3358,0.0,-0.98537,2e-05,1.20099]
[1744217165196,71.83,77712.7217,0.0,-0.98546,2e-05,1.19492]
[1744217166927,71.84,77696.8742,0.0,-0.9857,2e-05,1.17736]
[1744217168217,71.85,77694.8353,0.0,-0.98573,2e-05,1.1757]
[1744217169224,71.85,77702.0639,0.0,-0.98561,2e-05,1.18413]
[1744217170231,71.85,77707.3926,0.0,-0.98552,2e-05,1.19045]
[1744217172398,71.86,77707.076,0.0,-0.98552,2e-05,1.19039]
[1744217172499,71.86,77707.076,0.0,-0.98552,2e-05,1.19069]
[1744217173253,71.86,77711.078,0.0,-0.98545,2e-05,1.19551]
[1744217174935,71.87,77718.4591,0.0,-0.98533,2e-05,1.20419]
[1744217176274,71.87,77725.4768,0.0,-0.98521,2e-05,1.21275]
[1744217177281,71.88,77730.966,0.0,-0.98512,2e-05,1.21931]
[1744217178288,71.88,77734.0548,0.0,-0.98506,2e-05,1.22313]
[1744217179295,71.88,77729.3593,0.0,-0.98514,2e-05,1.21799]
[1744217180302,71.89,77720.4941,0.0,-0.98527,2e-05,1.20809]
[1744217181312,71.89,77716.8729,0.0,-0.98533,2e-05,1.20422]
[1744217182319,71.89,77721.8605,0.0,-0.98524,2e-05,1.2102]
[1744217183327,71.9,77719.1153,0.0,-0.98528,2e-05,1.20733]
[1744217185341,71.9,77722.3208,0.0,-0.98523,2e-05,1.21154]
[1744217186947,71.91,77717.728,0.0,-0.9853,2e-05,1.20655]
[1744217187365,71.91,77717.728,0.0,-0.98529,2e-05,1.20691]
[1744217188372,71.92,77726.8266,0.0,-0.98514,2e-05,1.21769]
[1744217189379,71.92,77732.3129,0.0,-0.98505,2e-05,1.22434]
[1744217190386,71.92,77740.708,0.0,-0.9849,2e-05,1.2344]
[1744217191393,71.93,77742.8639,0.0,-0.98491,2e-05,1.23324]
[1744217191962,71.93,77742.8639,0.0,-0.98491,2e-05,1.23324]
[1744217193292,71.93,77742.8639,0.0,-0.98491,2e-05,1.23348]
[1744217195468,71.94,77742.8639,0.0,-0.9849,2e-05,1.23396]
[1744217196605,71.94,77742.8639,0.0,-0.9849,2e-05,1.2342]
[1744217197879,71.94,77742.8639,0.0,-0.9849,2e-05,1.23443]
[1744217198959,71.95,77746.8594,0.0,-0.98482,2e-05,1.23954]
[1744217199241,71.95,77746.8594,0.0,-0.98482,2e-05,1.23954]
[1744217199449,71.95,77746.8594,0.0,-0.98482,2e-05,1.23973]
[1744217200456,71.95,77757.6108,0.0,-0.98464,2e-05,1.25252]
[1744217201463,71.95,77763.8142,0.0,-0.98453,2e-05,1.26002]
[1744217202172,71.95,77763.8142,0.0,-0.98453,2e-05,1.26002]
[1744217203160,71.96,77763.8142,0.0,-0.98453,2e-05,1.26022]
[1744217204931,71.96,77763.8142,0.0,-0.98453,2e-05,1.26041]
[1744217204965,71.96,77760.1711,0.0,-0.98459,2e-05,1.2563]
[1744217206498,71.97,77753.6105,0.0,-0.98469,2e-05,1.24899]
[1744217207988,71.97,77752.835,0.0,-0.9847,2e-05,1.24828]
[1744217209094,71.97,77752.835,0.0,-0.9847,2e-05,1.24849]
[1744217210376,71.97,77752.835,0.0,-0.98469,2e-05,1.24869]
[1744217211736,71.98,77752.835,0.0,-0.98469,2e-05,1.2489]
[1744217213547,71.98,77751.0559,0.0,-0.98471,2e-05,1.24741]
[1744217214554,71.98,77758.978,0.0,-0.98458,2e-05,1.25691]
[1744217215561,71.99,77762.7822,0.0,-0.98451,2e-05,1.26159]
[1744217219091,71.99,77814.7769,0.0,-0.98362,2e-05,1.32463]
[1744217220092,71.99,77811.0094,0.0,-0.98368,2e-05,1.32009]
[1744217220599,71.99,77811.0094,0.0,-0.98368,2e-05,1.3202]
[1744217221606,71.99,77802.4396,0.0,-0.98383,2e-05,1.30985]
[1744217223095,72.0,77799.9136,0.0,-0.98387,2e-05,1.30689]
[1744217223620,72.0,77799.9136,0.0,-0.98387,2e-05,1.30698]
[1744217224627,72.0,77808.2827,0.0,-0.98372,2e-05,1.31726]
[1744217225635,72.0,77814.0602,0.0,-0.98362,2e-05,1.32443]
[1744217226650,72.0,77809.3478,0.0,-0.9837,2e-05,1.31874]
[1744217227653,72.0,77806.4702,0.0,-0.98375,2e-05,1.31534]
[1744217229101,72.0,77790.1506,0.0,-0.98403,2e-05,1.29565]
[1744217229667,72.0,77790.1506,0.0,-0.98403,2e-05,1.2958]
[1744217230444,72.0,77790.1506,0.0,-0.98403,2e-05,1.2958]
[1744217231682,72.01,77773.69,0.0,-0.9843,2e-05,1.27636]
[1744217233696,72.01,77777.3994,0.0,-0.98424,2e-05,1.28108]
[1744217235097,72.01,77777.3994,0.0,-0.98424,2e-05,1.28108]
[1744217235107,72.01,77789.0217,0.0,-0.98404,2e-05,1.29517]
[1744217235717,72.01,77789.0217,0.0,-0.98404,2e-05,1.29517]
[1744217235814,72.02,77789.0217,0.0,-0.98403,2e-05,1.2953]
[1744217236434,72.02,77789.0217,0.0,-0.98403,2e-05,1.2953]
[1744217237780,72.02,77789.0217,0.0,-0.98403,2e-05,1.29542]
[1744217239097,72.02,77789.0217,0.0,-0.98403,2e-05,1.29555]
[1744217239113,72.02,77790.9057,0.0,-0.984,2e-05,1.29795]
[1744217240745,72.02,77794.7163,0.0,-0.98393,2e-05,1.30278]
[1744217241752,72.02,77797.2657,0.0,-0.98388,2e-05,1.30598]
[1744217245996,72.03,77797.045,0.0,-0.98388,2e-05,1.30602]
[1744217246999,72.03,77797.045,0.0,-0.98388,2e-05,1.30621]
[1744217248802,72.04,77811.7038,0.0,-0.98362,2e-05,1.32467]
[1744217249809,72.04,77803.6286,0.0,-0.98376,2e-05,1.31497]
[1744217250816,72.04,77807.1483,0.0,-0.98369,2e-05,1.31945]
[1744217251823,72.04,77814.9217,0.0,-0.9836,2e-05,1.32505]
[1744217252416,72.04,77814.9217,0.0,-0.9836,2e-05,1.32505]
[1744217252830,72.04,77814.9217,0.0,-0.9836,2e-05,1.32518]
[1744217253687,72.04,77814.9217,0.0,-0.9836,2e-05,1.32518]
[1744217254989,72.05,77814.9217,0.0,-0.9836,2e-05,1.32531]
[1744217255851,72.05,77836.1461,0.0,-0.98322,2e-05,1.35185]
[1744217256328,72.05,77836.1461,0.0,-0.98322,2e-05,1.35185]
[1744217257865,72.05,77841.4957,0.0,-0.98312,2e-05,1.35877]
[1744217258872,72.05,77848.261,0.0,-0.983,2e-05,1.36738]
[1744217259879,72.05,77844.3001,0.0,-0.98307,2e-05,1.36251]
[1744217261893,72.06,77846.3378,0.0,-0.98303,2e-05,1.3653]
[1744217263192,72.06,77845.6321,0.0,-0.98304,2e-05,1.36453]
[1744217266928,72.06,77840.8617,0.0,-0.98311,2e-05,1.35911]
[1744217268943,72.07,77834.5919,0.0,-0.98322,2e-05,1.35167]
[1744217269950,72.07,77823.0563,0.0,-0.98342,2e-05,1.33757]
[1744217270957,72.07,77816.9438,0.0,-0.98353,2e-05,1.33027]
[1744217271757,72.07,77816.9438,0.0,-0.98353,2e-05,1.33027]
[1744217272971,72.08,77802.1031,0.0,-0.98378,2e-05,1.31258]
[1744217273231,72.08,77802.1031,0.0,-0.98378,2e-05,1.31258]
[1744217274985,72.09,77797.2506,0.0,-0.98386,2e-05,1.30719]
[1744217278006,72.1,77792.7576,0.0,-0.98392,2e-05,1.30252]
[1744217279013,72.1,77792.7576,0.0,-0.98392,2e-05,1.3028]
[1744217280021,72.1,77783.5567,0.0,-0.98407,2e-05,1.29198]
[1744217280370,72.1,77783.5567,0.0,-0.98407,2e-05,1.29198]
[1744217282035,72.11,77777.6414,0.0,-0.98416,2e-05,1.28545]
[1744217283043,72.11,77781.1661,0.0,-0.9841,2e-05,1.28994]
[1744217284050,72.12,77789.1512,0.0,-0.98396,2e-05,1.29984]
[1744217286335,72.12,77790.4298,0.0,-0.98393,2e-05,1.30191]
[1744217288081,72.13,77787.4494,0.0,-0.98397,2e-05,1.29908]
[1744217289088,72.14,77792.4902,0.0,-0.98388,2e-05,1.30569]
[1744217290095,72.14,77799.9792,0.0,-0.98374,2e-05,1.3153]
[1744217291102,72.15,77810.6938,0.0,-0.98354,2e-05,1.32893]
[1744217292109,72.15,77820.7389,0.0,-0.98336,2e-05,1.34183]
[1744217293116,72.16,77822.8054,0.0,-0.98332,2e-05,1.34491]
[1744217293686,72.16,77822.8054,0.0,-0.98332,2e-05,1.34491]
[1744217294722,72.17,77822.8054,0.0,-0.98331,2e-05,1.34542]
[1744217297848,72.24,77822.2362,0.0,-0.98323,2e-05,1.35083]
[1744217298152,72.24,77822.2362,0.0,-0.98322,2e-05,1.35134]
[1744217299044,72.24,77822.2362,0.0,-0.98322,2e-05,1.35134]
[1744217300520,72.26,77822.2362,0.0,-0.98321,2e-05,1.35237]
[1744217301859,72.26,77822.2362,0.0,-0.9832,2e-05,1.35288]
[1744217302549,72.27,77822.2362,0.0,-0.98319,2e-05,1.3534]
[1744217305196,72.29,77847.6423,0.0,-0.98271,2e-05,1.38687]
[1744217306084,72.29,77847.6423,0.0,-0.98271,2e-05,1.38687]
[1744217307198,72.3,77851.2483,0.0,-0.98263,2e-05,1.39249]
[1744217307759,72.3,77851.2483,0.0,-0.98263,2e-05,1.39249]
[1744217310201,72.32,77856.0308,0.0,-0.98252,2e-05,1.40016]
[1744217311202,72.32,77856.1067,0.0,-0.98256,2e-05,1.39655]
[1744217314182,72.33,77856.5323,0.0,-0.98254,2e-05,1.39814]
[1744217315575,72.35,77857.0563,0.0,-0.98251,2e-05,1.39985]
[1744217317046,72.35,77856.9938,0.0,-0.98251,2e-05,1.40029]
[1744217317147,72.36,77856.9938,0.0,-0.9825,2e-05,1.40082]
[1744217318210,72.36,77873.2102,0.0,-0.98219,2e-05,1.42217]
[1744217318615,72.36,77873.2102,0.0,-0.98219,2e-05,1.42217]
[1744217321213,72.38,77875.5503,0.0,-0.98212,2e-05,1.42678]
[1744217323069,72.39,77875.5503,0.0,-0.98212,2e-05,1.42731]
[1744217323167,72.39,77875.5503,0.0,-0.98211,2e-05,1.42784]
[1744217323758,72.39,77875.5503,0.0,-0.98211,2e-05,1.42784]
[1744217324787,72.4,77875.5503,0.0,-0.9821,2e-05,1.42837]
[1744217326342,72.41,77875.5503,0.0,-0.98209,2e-05,1.42939]
[1744217327838,72.41,77875.5503,0.0,-0.98209,2e-05,1.42933]
[1744217329381,72.41,77846.7362,0.0,-0.98262,2e-05,1.39222]
[1744217330388,72.41,77842.5165,0.0,-0.9827,2e-05,1.38682]
[1744217332499,72.41,77842.5165,0.0,-0.9827,2e-05,1.38678]
[1744217333227,72.41,77844.6191,0.0,-0.98266,2e-05,1.38997]
[1744217333278,72.41,77844.6191,0.0,-0.98266,2e-05,1.38997]
[1744217334227,72.42,77850.2311,0.0,-0.98254,2e-05,1.39762]
[1744217335423,72.43,77856.8898,0.0,-0.98241,2e-05,1.40714]
[1744217338287,72.44,77858.5428,0.0,-0.98236,2e-05,1.4103]
[1744217339841,72.45,77858.5428,0.0,-0.98235,2e-05,1.41079]
[1744217341443,72.46,77858.5428,0.0,-0.98234,2e-05,1.4118]
[1744217342968,72.47,77858.5428,0.0,-0.98233,2e-05,1.41231]
[1744217344486,72.48,77854.1223,0.0,-0.98239,2e-05,1.40819]
[1744217346834,72.49,77853.1423,0.0,-0.9824,2e-05,1.40743]
[1744217347507,72.55,77856.1714,0.0,-0.98227,2e-05,1.41679]
[1744217348514,72.55,77853.0945,0.0,-0.98232,2e-05,1.41275]
[1744217349521,72.55,77854.8461,0.0,-0.98229,2e-05,1.41491]
[1744217351245,72.55,77860.9065,0.0,-0.98218,2e-05,1.4226]
[1744217351834,72.55,77860.9065,0.0,-0.98218,2e-05,1.4226]
[1744217352727,72.55,77860.9065,0.0,-0.98219,2e-05,1.42235]
[1744217353549,72.55,77877.9238,0.0,-0.98187,2e-05,1.44428]
[1744217355034,72.55,77877.9238,0.0,-0.98187,2e-05,1.44428]
[1744217355563,72.65,77870.5772,0.0,-0.98187,2e-05,1.44371]
[1744217356494,72.65,77870.5772,0.0,-0.98187,2e-05,1.44371]
[1744217358584,72.64,77880.5983,0.0,-0.98169,2e-05,1.45631]
[1744217359866,72.64,77880.5983,0.0,-0.98169,2e-05,1.45631]
[1744217361455,72.64,77881.5734,0.0,-0.98168,2e-05,1.45726]
[1744217363035,72.64,77881.5734,0.0,-0.98168,2e-05,1.4571]
[1744217363619,72.63,77877.1491,0.0,-0.98177,2e-05,1.451]
[1744217364561,72.63,77877.1491,0.0,-0.98177,2e-05,1.451]
[1744217366640,72.63,77885.6394,0.0,-0.98161,2e-05,1.4622]
[1744217367647,72.63,77888.8814,0.0,-0.98155,2e-05,1.46629]
[1744217370201,72.63,77888.5407,0.0,-0.98156,2e-05,1.46566]
[1744217371675,72.64,77886.6887,0.0,-0.98162,2e-05,1.46009]
[1744217372682,72.65,77884.0589,0.0,-0.98167,2e-05,1.45706]
[1744217377717,72.67,77886.6124,0.0,-0.98159,2e-05,1.46261]
[1744217379731,72.68,77888.8324,0.0,-0.98153,2e-05,1.4666]
[1744217381745,72.7,77892.2805,0.0,-0.98145,2e-05,1.47222]
[1744217382752,72.7,77896.5824,0.0,-0.98136,2e-05,1.47845]
[1744217383759,72.71,77901.3994,0.0,-0.98125,2e-05,1.48539]
[1744217385774,72.72,77903.3196,0.0,-0.9812,2e-05,1.48902]
[1744217386782,72.73,77908.676,0.0,-0.98109,2e-05,1.49671]
[1744217387788,72.73,77912.547,0.0,-0.981,2e-05,1.50243]
[1744217388795,72.74,77908.9099,0.0,-0.98107,2e-05,1.4981]
[1744217389802,72.74,77912.1695,0.0,-0.981,2e-05,1.50301]
[1744217390809,72.75,77916.3512,0.0,-0.98091,2e-05,1.50917]
[1744217391816,72.76,77919.3422,0.0,-0.98084,2e-05,1.51374]
[1744217393830,72.77,77917.8127,0.0,-0.98085,2e-05,1.51276]
[1744217394837,72.77,77908.8955,0.0,-0.98102,2e-05,1.50132]
[1744217395844,72.78,77904.6783,0.0,-0.98109,2e-05,1.49622]
[1744217396851,72.79,77899.7921,0.0,-0.98118,2e-05,1.49024]
[1744217397858,72.79,77901.1972,0.0,-0.98115,2e-05,1.49265]
[1744217398865,72.8,77915.9189,0.0,-0.98085,2e-05,1.51293]
[1744217399872,72.8,77921.0931,0.0,-0.98074,2e-05,1.52045]
[1744217401265,72.8,77921.0931,0.0,-0.98074,2e-05,1.52045]
[1744217402871,72.82,77922.1021,0.0,-0.9807,2e-05,1.52291]
[1744217404907,72.83,77925.9594,0.0,-0.9806,2e-05,1.52977]
[1744217406943,72.84,77927.4368,0.0,-0.98056,2e-05,1.53232]
[1744217408205,72.85,77927.4368,0.0,-0.98056,2e-05,1.53287]
[1744217409045,72.86,77927.4368,0.0,-0.98054,2e-05,1.53394]
[1744217409942,72.86,77944.8655,0.0,-0.98018,2e-05,1.55833]
[1744217411956,72.88,77948.3039,0.0,-0.98009,2e-05,1.56411]
[1744217412969,72.88,77948.3039,0.0,-0.98009,2e-05,1.56411]
[1744217413141,72.88,77948.3039,0.0,-0.98009,2e-05,1.56411]
[1744217413216,72.88,77948.3039,0.0,-0.98009,2e-05,1.56463]
[1744217413970,72.89,77951.1439,0.0,-0.98002,2e-05,1.56907]
[1744217416071,72.89,77952.0064,0.0,-0.98,2e-05,1.57077]
[1744217417448,72.9,77952.0064,0.0,-0.97998,2e-05,1.57179]
[1744217417998,72.91,77952.0064,0.0,-0.97997,2e-05,1.57229]
[1744217421019,72.93,77955.874,0.0,-0.97987,2e-05,1.5792]
[1744217421455,72.93,77955.874,0.0,-0.97987,2e-05,1.5792]
[1744217422990,72.93,77955.874,0.0,-0.97986,2e-05,1.57973]
[1744217424041,72.94,77955.874,0.0,-0.97985,2e-05,1.58073]
[1744217424695,72.94,77955.874,0.0,-0.97985,2e-05,1.58073]
[1744217426056,72.95,77990.1039,0.0,-0.97912,2e-05,1.62979]
[1744217427064,72.96,78004.1558,0.0,-0.97881,2e-05,1.65032]
[1744217431091,72.97,78012.9795,0.0,-0.97865,2e-05,1.66003]
[1744217432098,72.98,78023.4952,0.0,-0.97842,2e-05,1.67562]
[1744217433105,72.98,78032.2407,0.0,-0.97822,2e-05,1.68874]
[1744217434112,72.99,78034.5338,0.0,-0.97816,2e-05,1.69248]
[1744217436126,72.99,78034.8931,0.0,-0.97815,2e-05,1.69336]
[1744217437133,73.0,78046.7153,0.0,-0.97788,2e-05,1.71126]
[1744217438140,73.0,78090.2994,0.0,-0.97689,2e-05,1.77669]
[1744217439147,73.0,78094.7277,0.0,-0.97678,2e-05,1.78363]
[1744217440154,73.0,78102.8422,0.0,-0.97659,2e-05,1.79622]
[1744217441161,73.0,78105.0079,0.0,-0.97654,2e-05,1.79974]
[1744217443177,73.01,78108.7081,0.0,-0.97645,2e-05,1.80561]
[1744217444184,73.01,78108.7081,0.0,-0.97644,2e-05,1.80596]
[1744217445191,73.01,78123.4635,0.0,-0.97609,2e-05,1.82884]
[1744217446344,73.01,78138.5615,0.0,-0.97573,2e-05,1.85247]
[1744217448212,73.01,78133.2541,0.0,-0.97586,2e-05,1.84432]
[1744217449220,73.02,78133.2541,0.0,-0.97585,2e-05,1.84462]
[1744217450227,73.02,78123.1547,0.0,-0.97609,2e-05,1.82912]
[1744217451234,73.02,78112.21,0.0,-0.97634,2e-05,1.81241]
[1744217451512,73.02,78112.21,0.0,-0.97634,2e-05,1.81241]
[1744217452557,73.02,78112.21,0.0,-0.97634,2e-05,1.8126]
[1744217453921,73.02,78112.21,0.0,-0.97634,2e-05,1.81279]
[1744217454884,73.03,78112.21,0.0,-0.97634,2e-05,1.81297]
[1744217455265,73.03,78112.21,0.0,-0.97633,2e-05,1.81313]
[1744217455647,73.03,78112.21,0.0,-0.97633,2e-05,1.81313]
[1744217458121,73.03,78112.21,0.0,-0.97633,2e-05,1.81345]
[1744217459362,73.04,78102.6078,0.0,-0.97655,2e-05,1.79911]
[1744217459488,73.04,78102.6078,0.0,-0.97655,2e-05,1.79911]
[1744217461019,73.04,78102.6078,0.0,-0.97654,2e-05,1.79934]
[1744217462316,73.04,78089.5769,0.0,-0.97684,2e-05,1.77997]
[1744217462472,73.04,78089.5769,0.0,-0.97684,2e-05,1.77997]
[1744217464011,73.04,78089.5769,0.0,-0.97684,2e-05,1.77997]
[1744217465365,73.05,78089.5769,0.0,-0.97683,2e-05,1.78046]
[1744217465373,73.05,78083.846,0.0,-0.97696,2e-05,1.77203]
[1744217466345,73.05,78083.846,0.0,-0.97696,2e-05,1.77233]
[1744217467352,73.06,78065.0956,0.0,-0.97738,2e-05,1.74445]
[1744217468359,73.06,78057.8609,0.0,-0.97754,2e-05,1.73398]
[1744217469366,73.06,78052.5125,0.0,-0.97765,2e-05,1.72637]
[1744217470373,73.07,78049.4006,0.0,-0.97772,2e-05,1.7221]
[1744217470549,73.07,78049.4006,0.0,-0.97772,2e-05,1.7221]
[1744217471380,73.07,78044.9065,0.0,-0.97781,2e-05,1.7158]
[1744217471684,73.07,78044.9065,0.0,-0.97781,2e-05,1.7158]
[1744217473001,73.07,78044.3775,0.0,-0.97782,2e-05,1.71536]
[1744217474513,73.08,78044.3775,0.0,-0.97781,2e-05,1.7157]
[1744217475315,73.08,78044.3775,0.0,-0.97781,2e-05,1.7157]
[1744217475384,73.08,78032.8119,0.0,-0.97806,2e-05,1.6994]
[1744217476385,73.09,78020.1019,0.0,-0.97833,2e-05,1.68125]
[1744217477386,73.09,78013.4908,0.0,-0.97847,2e-05,1.67207]
[1744217478387,73.1,78008.2141,0.0,-0.97858,2e-05,1.66486]
[1744217479388,73.1,78005.4306,0.0,-0.97863,2e-05,1.66128]
[1744217480389,73.11,78001.869,0.0,-0.9787,2e-05,1.65658]
[1744217482391,73.12,78000.1086,0.0,-0.97873,2e-05,1.65493]
[1744217482776,73.12,78000.1086,0.0,-0.97873,2e-05,1.65493]
[1744217483369,73.12,78000.1086,0.0,-0.97873,2e-05,1.65493]
[1744217483392,73.12,78005.868,0.0,-0.9786,2e-05,1.66364]
[1744217484294,73.12,78005.868,0.0,-0.9786,2e-05,1.66364]
[1744217485671,73.13,78004.5312,0.0,-0.97861,2e-05,1.66256]
[1744217487242,73.13,78002.9212,0.0,-0.97864,2e-05,1.66067]
[1744217489286,73.14,78002.9212,0.0,-0.97863,2e-05,1.6612]
[1744217490399,73.15,77989.3612,0.0,-0.97891,2e-05,1.64266]
[1744217490761,73.15,77989.3612,0.0,-0.97891,2e-05,1.64266]
[1744217491400,73.15,77988.4064,0.0,-0.97898,2e-05,1.63707]
[1744217492262,73.15,77988.4064,0.0,-0.97898,2e-05,1.63707]
[1744217493402,73.16,77990.9903,0.0,-0.97892,2e-05,1.64133]
[1744217493746,73.16,77990.9903,0.0,-0.97892,2e-05,1.64133]
[1744217496405,73.16,77987.7079,0.0,-0.97898,2e-05,1.63698]
[1744217498407,73.17,77984.8816,0.0,-0.97904,2e-05,1.6332]
[1744217499408,73.17,77975.1236,0.0,-0.97924,2e-05,1.61951]
[1744217502648,73.17,77974.8392,0.0,-0.97924,2e-05,1.61954]
[1744217504413,73.18,77977.4374,0.0,-0.97918,2e-05,1.62349]
[1744217506415,73.18,77980.1447,0.0,-0.97912,2e-05,1.62759]
[1744217507417,73.18,77982.4159,0.0,-0.97907,2e-05,1.63094]
[1744217507575,73.18,77982.4159,0.0,-0.97907,2e-05,1.63094]
[1744217508418,73.18,77984.7159,0.0,-0.97902,2e-05,1.63461]
[1744217509419,73.19,77988.9613,0.0,-0.97892,2e-05,1.64104]
[1744217511421,73.2,77984.631,0.0,-0.979,2e-05,1.63567]
[1744217511613,73.2,77984.631,0.0,-0.979,2e-05,1.63567]
[1744217512422,73.2,77977.2198,0.0,-0.97915,2e-05,1.62528]
[1744217514424,73.2,77972.1966,0.0,-0.97926,2e-05,1.61846]
[1744217516426,73.2,77975.1107,0.0,-0.97919,2e-05,1.62285]
[1744217517427,73.21,77977.2093,0.0,-0.97914,2e-05,1.62596]
[1744217518428,73.21,77983.5485,0.0,-0.97901,2e-05,1.63507]
[1744217520868,73.21,77984.2991,0.0,-0.97898,2e-05,1.63665]
[1744217520960,73.21,77984.2991,0.0,-0.97898,2e-05,1.63665]
[1744217523436,73.22,77958.6785,0.0,-0.97952,2e-05,1.60078]
[1744217524436,73.21,77943.0007,0.0,-0.97985,2e-05,1.57856]
[1744217524763,73.21,77943.0007,0.0,-0.97986,2e-05,1.57819]
[1744217525770,73.2,77930.4313,0.0,-0.98012,2e-05,1.56051]
[1744217527439,73.2,77923.071,0.0,-0.98027,2e-05,1.55008]
[1744217527784,73.2,77923.071,0.0,-0.98028,2e-05,1.54976]
[1744217528791,73.19,77911.7751,0.0,-0.98051,2e-05,1.53409]
[1744217529798,73.19,77903.861,0.0,-0.98067,2e-05,1.52309]
[1744217531677,73.19,77904.9128,0.0,-0.98065,2e-05,1.52422]
[1744217533188,73.18,77904.9128,0.0,-0.98066,2e-05,1.52391]
[1744217533695,73.18,77904.9128,0.0,-0.98066,2e-05,1.52361]
[1744217534043,73.18,77904.9128,0.0,-0.98067,2e-05,1.52331]
[1744217536849,73.17,77906.309,0.0,-0.98065,2e-05,1.52429]
[1744217537856,73.16,77914.084,0.0,-0.9805,2e-05,1.53448]
[1744217538863,73.16,77922.3567,0.0,-0.98034,2e-05,1.54539]
[1744217540877,73.15,77924.6232,0.0,-0.98031,2e-05,1.54782]
[1744217541884,73.15,77922.2876,0.0,-0.98036,2e-05,1.54432]
[1744217542891,73.14,77911.4923,0.0,-0.98058,2e-05,1.52935]
[1744217544905,73.14,77914.5542,0.0,-0.98053,2e-05,1.53288]
[1744217546919,73.13,77911.2362,0.0,-0.9806,2e-05,1.52778]
[1744217548460,73.13,77915.8302,0.0,-0.98051,2e-05,1.53369]
[1744217549940,73.12,77922.3497,0.0,-0.98039,2e-05,1.54189]
[1744217551320,73.12,77922.3497,0.0,-0.98045,2e-05,1.53704]
[1744217551954,73.11,77925.4881,0.0,-0.9804,2e-05,1.54099]
[1744217552750,73.11,77925.4881,0.0,-0.9804,2e-05,1.54099]
[1744217554975,73.1,77914.701,0.0,-0.98062,2e-05,1.52545]
[1744217556989,73.1,77910.9777,0.0,-0.98071,2e-05,1.51985]
[1744217558145,73.1,77910.9777,0.0,-0.98071,2e-05,1.51985]
[1744217559003,73.09,77909.1314,0.0,-0.98075,2e-05,1.51679]
[1744217559562,73.09,77909.1314,0.0,-0.98075,2e-05,1.51679]
[1744217561022,73.08,77914.5112,0.0,-0.98065,2e-05,1.52346]
[1744217562906,73.08,77913.5374,0.0,-0.98068,2e-05,1.52186]
[1744217563904,73.08,77913.5374,0.0,-0.98068,2e-05,1.52157]
[1744217565240,73.07,77913.5374,0.0,-0.98069,2e-05,1.52129]
[1744217566057,73.07,77910.0211,0.0,-0.98076,2e-05,1.516]
[1744217566704,73.07,77910.0211,0.0,-0.98076,2e-05,1.516]
[1744217567495,73.07,77910.0211,0.0,-0.98077,2e-05,1.51576]
[1744217569078,73.06,77897.6031,0.0,-0.98102,2e-05,1.49861]
[1744217571204,73.06,77896.3451,0.0,-0.98105,2e-05,1.49668]
[1744217572389,73.05,77896.3451,0.0,-0.98105,2e-05,1.49643]
[1744217572487,73.05,77901.7988,0.0,-0.98095,2e-05,1.50346]
[1744217574113,73.05,77898.2943,0.0,-0.98103,2e-05,1.49828]
[1744217575204,73.05,77898.2943,0.0,-0.98103,2e-05,1.49828]
[1744217576765,73.04,77899.8057,0.0,-0.981,2e-05,1.49979]
[1744217579148,73.03,77902.4568,0.0,-0.98096,2e-05,1.50257]
[1744217579967,73.03,77902.4568,0.0,-0.98096,2e-05,1.50257]
[1744217580075,73.03,77902.4568,0.0,-0.98096,2e-05,1.50257]
[1744217580157,73.03,77902.4568,0.0,-0.98097,2e-05,1.50234]
[1744217581053,73.03,77902.4568,0.0,-0.98097,2e-05,1.50234]
[1744217583176,73.02,77881.0756,0.0,-0.98139,2e-05,1.47332]
[1744217584183,73.02,77879.1663,0.0,-0.98143,2e-05,1.47061]
[1744217585028,73.02,77879.1663,0.0,-0.98143,2e-05,1.47061]
[1744217587204,73.01,77874.0265,0.0,-0.98154,2e-05,1.46331]
[1744217588211,73.01,77859.8381,0.0,-0.98181,2e-05,1.44467]
[1744217589218,73.01,77846.1226,0.0,-0.98207,2e-05,1.42681]
[1744217590225,73.01,77848.1968,0.0,-0.98203,2e-05,1.42935]
[1744217591232,73.01,77851.9473,0.0,-0.98196,2e-05,1.43405]
[1744217592638,73.01,77852.9809,0.0,-0.98195,2e-05,1.43524]
[1744217593246,73.0,77852.9809,0.0,-0.98195,2e-05,1.43511]
[1744217598281,73.0,77853.6447,0.0,-0.98195,2e-05,1.43528]
[1744217601303,72.99,77859.7332,0.0,-0.98184,2e-05,1.44272]
[1744217602314,72.99,77864.3711,0.0,-0.98175,2e-05,1.44858]
[1744217605330,72.98,77871.4335,0.0,-0.98163,2e-05,1.45727]
[1744217606337,72.98,77879.581,0.0,-0.98147,2e-05,1.46775]
[1744217607344,72.98,77884.1105,0.0,-0.98139,2e-05,1.47349]
[1744217608352,72.98,77894.2482,0.0,-0.9812,2e-05,1.48668]
[1744217609358,72.97,77896.3998,0.0,-0.98116,2e-05,1.4893]
[1744217610365,72.97,77898.9032,0.0,-0.98111,2e-05,1.49238]
[1744217611372,72.97,77907.7709,0.0,-0.981,2e-05,1.49951]
[1744217612379,72.96,77916.0627,0.0,-0.98084,2e-05,1.51034]
[1744217612733,72.96,77916.0627,0.0,-0.98084,2e-05,1.51034]
[1744217613986,72.96,77916.0627,0.0,-0.98084,2e-05,1.51005]
[1744217615400,72.96,77927.8088,0.0,-0.98062,2e-05,1.52533]
[1744217616407,72.95,77924.814,0.0,-0.98068,2e-05,1.52099]
[1744217617881,72.95,77925.5933,0.0,-0.98067,2e-05,1.52175]
[1744217618421,72.95,77925.5933,0.0,-0.98068,2e-05,1.52146]
[1744217621032,72.94,77926.1545,0.0,-0.98067,2e-05,1.52164]
[1744217622710,72.93,77925.6434,0.0,-0.98069,2e-05,1.52039]
[1744217625470,72.92,77927.2911,0.0,-0.98067,2e-05,1.52176]
[1744217626088,72.92,77927.2911,0.0,-0.98067,2e-05,1.52176]
[1744217627310,72.92,77927.2911,0.0,-0.98068,2e-05,1.52145]
[1744217628859,72.91,77927.2911,0.0,-0.98069,2e-05,1.52083]
[1744217630369,72.91,77927.2911,0.0,-0.98069,2e-05,1.52049]
[1744217632519,72.9,77957.4705,0.0,-0.9801,2e-05,1.56068]
[1744217634330,72.89,77957.5871,0.0,-0.9801,2e-05,1.56049]
[1744217635749,72.89,77957.7653,0.0,-0.98011,2e-05,1.56003]
[1744217637558,72.88,77963.3376,0.0,-0.98,2e-05,1.56699]
[1744217638344,72.88,77963.3376,0.0,-0.98,2e-05,1.56699]
[1744217639563,72.87,77953.877,0.0,-0.98021,2e-05,1.55324]
[1744217639797,72.87,77953.877,0.0,-0.98021,2e-05,1.55324]
[1744217642566,72.86,77956.1802,0.0,-0.98018,2e-05,1.5554]
[1744217643567,72.86,77957.9293,0.0,-0.98015,2e-05,1.55746]
[1744217646345,72.85,77958.5116,0.0,-0.98014,2e-05,1.55756]
[1744217647200,72.84,77958.5116,0.0,-0.98016,2e-05,1.55682]
[1744217648573,72.84,77983.6389,0.0,-0.97964,2e-05,1.59134]
[1744217649574,72.83,77991.9323,0.0,-0.97948,2e-05,1.60256]
[1744217650575,72.83,77993.78,0.0,-0.97944,2e-05,1.60474]
[1744217653349,72.82,77992.9344,0.0,-0.97947,2e-05,1.60269]
[1744217654548,72.81,77992.9344,0.0,-0.97948,2e-05,1.60227]
[1744217656420,72.8,77993.2419,0.0,-0.97949,2e-05,1.60186]
[1744217656528,72.8,77993.2419,0.0,-0.97949,2e-05,1.60186]
[1744217656581,72.8,77986.8698,0.0,-0.97963,2e-05,1.59249]
[1744217657582,72.8,77977.6757,0.0,-0.97982,2e-05,1.57925]
[1744217657904,72.8,77977.6757,0.0,-0.97982,2e-05,1.57925]
[1744217659183,72.79,77977.6757,0.0,-0.97983,2e-05,1.57887]
[1744217660497,72.79,77977.6757,0.0,-0.97984,2e-05,1.57848]
[1744217660585,72.78,77982.3554,0.0,-0.97974,2e-05,1.58462]
[1744217661188,72.78,77982.3554,0.0,-0.97974,2e-05,1.58462]
[1744217663588,72.77,77987.5593,0.0,-0.97965,2e-05,1.5907]
[1744217666592,72.76,77985.7124,0.0,-0.97971,2e-05,1.58691]
[1744217666966,72.76,77985.7124,0.0,-0.97971,2e-05,1.58691]
[1744217668399,72.75,77985.7124,0.0,-0.97972,2e-05,1.58651]
[1744217668468,72.75,77985.7124,0.0,-0.97972,2e-05,1.58609]
[1744217669596,72.74,78001.644,0.0,-0.9794,2e-05,1.60807]
[1744217670457,72.74,78001.644,0.0,-0.9794,2e-05,1.60807]
[1744217671597,72.73,77999.9078,0.0,-0.9795,2e-05,1.60012]
[1744217672538,72.73,77999.9078,0.0,-0.9795,2e-05,1.60012]
[1744217674600,72.72,77996.8773,0.0,-0.97958,2e-05,1.59462]
[1744217675826,72.71,77999.0771,0.0,-0.97955,2e-05,1.59688]
[1744217678604,72.7,78000.8393,0.0,-0.97953,2e-05,1.59853]
[1744217679805,72.7,78000.8393,0.0,-0.97953,2e-05,1.59811]
[1744217680861,72.69,78002.602,0.0,-0.97951,2e-05,1.59976]
[1744217685896,72.67,78002.4252,0.0,-0.97954,2e-05,1.59743]
[1744217688167,72.66,78001.7041,0.0,-0.97956,2e-05,1.59601]
[1744217689721,72.65,78002.6635,0.0,-0.97956,2e-05,1.59653]
[1744217689925,72.65,78002.6635,0.0,-0.97956,2e-05,1.5961]
[1744217691030,72.65,78002.6635,0.0,-0.97956,2e-05,1.5961]
[1744217691054,72.64,78002.6635,0.0,-0.97957,2e-05,1.59563]
[1744217692343,72.64,78002.6635,0.0,-0.97957,2e-05,1.59563]
[1744217693953,72.63,78039.653,0.0,-0.97881,2e-05,1.64687]
[1744217699315,72.61,78040.3279,0.0,-0.97882,2e-05,1.64586]
[1744217700906,72.6,78040.199,0.0,-0.97884,2e-05,1.64468]
[1744217702218,72.59,78040.199,0.0,-0.97885,2e-05,1.64418]
[1744217703507,72.59,78040.199,0.0,-0.97885,2e-05,1.64369]
[1744217705030,72.57,78035.4273,0.0,-0.97898,2e-05,1.63539]
[1744217706206,72.57,78035.4273,0.0,-0.97898,2e-05,1.63539]
[1744217707499,72.57,78035.4273,0.0,-0.97899,2e-05,1.63492]
[1744217708645,72.56,78023.5193,0.0,-0.97925,2e-05,1.617]
[1744217710065,72.55,78027.7397,0.0,-0.97918,2e-05,1.62209]
[1744217711072,72.54,78035.5533,0.0,-0.97902,2e-05,1.63278]
[1744217712079,72.54,78044.6853,0.0,-0.97883,2e-05,1.64543]
[1744217712670,72.54,78044.6853,0.0,-0.97883,2e-05,1.64543]
[1744217714108,72.53,78044.6853,0.0,-0.97884,2e-05,1.64494]
[1744217715410,72.53,78044.6853,0.0,-0.97884,2e-05,1.64445]
[1744217716107,72.52,78038.405,0.0,-0.97899,2e-05,1.63446]
[1744217716709,72.52,78038.405,0.0,-0.97899,2e-05,1.63446]
[1744217717411,72.52,78038.405,0.0,-0.97899,2e-05,1.63446]
[1744217720137,72.5,78032.3054,0.0,-0.97915,2e-05,1.62388]
[1744217721144,72.49,78025.7547,0.0,-0.9793,2e-05,1.6141]
[1744217724141,72.48,78025.1389,0.0,-0.97932,2e-05,1.61236]
[1744217725172,72.47,78023.2119,0.0,-0.97938,2e-05,1.60875]
[1744217726179,72.47,78026.1819,0.0,-0.97932,2e-05,1.61254]
[1744217730207,72.45,78024.4408,0.0,-0.97939,2e-05,1.60835]
[1744217731214,72.45,78024.82,0.0,-0.97944,2e-05,1.60383]
[1744217732221,72.44,78020.3429,0.0,-0.97954,2e-05,1.59709]
[1744217737276,72.42,78021.6458,0.0,-0.97954,2e-05,1.5969]
[1744217738283,72.42,78022.4329,0.0,-0.97953,2e-05,1.59759]
[1744217739290,72.41,78030.2365,0.0,-0.97938,2e-05,1.60823]
[1744217741305,72.4,78033.5877,0.0,-0.97932,2e-05,1.61213]
[1744217745335,72.38,78033.2824,0.0,-0.97935,2e-05,1.60996]
[1744217746342,72.38,78041.5852,0.0,-0.97918,2e-05,1.62134]
[1744217747349,72.37,78052.4935,0.0,-0.97895,2e-05,1.6365]
[1744217748357,72.37,78063.0364,0.0,-0.97873,2e-05,1.65123]
[1744217749364,72.36,78068.4983,0.0,-0.97862,2e-05,1.65862]
[1744217750463,72.36,78068.4983,0.0,-0.97862,2e-05,1.65862]
[1744217751379,72.35,78089.558,0.0,-0.97817,2e-05,1.68835]
[1744217752184,72.35,78089.558,0.0,-0.97817,2e-05,1.68835]
[1744217754400,72.33,78095.7066,0.0,-0.97806,2e-05,1.69571]
[1744217755407,72.33,78097.5929,0.0,-0.97803,2e-05,1.69792]
[1744217757590,72.32,78096.8522,0.0,-0.97806,2e-05,1.69624]
[1744217758432,72.32,78094.6352,0.0,-0.9781,2e-05,1.69306]
[1744217758887,72.32,78094.6352,0.0,-0.9781,2e-05,1.69306]
[1744217759299,72.32,78094.6352,0.0,-0.9781,2e-05,1.69306]
[1744217759439,72.32,78094.6352,0.0,-0.9781,2e-05,1.69312]
[1744217760446,72.33,78089.8625,0.0,-0.9782,2e-05,1.68642]
[1744217762460,72.33,78093.9387,0.0,-0.9781,2e-05,1.69311]
[1744217764544,72.34,78094.1055,0.0,-0.97809,2e-05,1.69369]
[1744217765481,72.34,78100.8073,0.0,-0.97793,2e-05,1.70438]
[1744217766105,72.34,78100.8073,0.0,-0.97793,2e-05,1.70438]
[1744217768502,72.36,78106.6154,0.0,-0.97779,2e-05,1.71412]
[1744217769788,72.36,78106.3653,0.0,-0.97779,2e-05,1.71412]
[1744217771388,72.36,78106.3653,0.0,-0.97778,2e-05,1.71449]
[1744217771523,72.36,78106.3653,0.0,-0.97778,2e-05,1.71454]
[1744217773036,72.36,78106.3653,0.0,-0.97779,2e-05,1.71397]
[1744217774078,72.35,78106.3653,0.0,-0.9778,2e-05,1.71341]
[1744217775339,72.35,78106.3653,0.0,-0.9778,2e-05,1.71287]
[1744217776690,72.34,78106.3653,0.0,-0.97781,2e-05,1.71234]
[1744217776715,72.34,78075.7808,0.0,-0.9785,2e-05,1.66666]
[1744217778572,72.32,78079.3239,0.0,-0.97844,2e-05,1.67077]
[1744217779579,72.32,78081.7722,0.0,-0.97839,2e-05,1.67381]
[1744217781593,72.31,78088.0982,0.0,-0.97827,2e-05,1.682]
[1744217782003,72.31,78088.0982,0.0,-0.97827,2e-05,1.682]
[1744217782600,72.3,78088.0982,0.0,-0.97828,2e-05,1.68144]
[1744217783333,72.3,78088.0982,0.0,-0.97828,2e-05,1.68144]
[1744217784648,72.3,78088.0982,0.0,-0.97829,2e-05,1.68087]
[1744217785621,72.28,78098.9005,0.0,-0.97807,2e-05,1.69567]
[1744217786000,72.28,78098.9005,0.0,-0.97807,2e-05,1.69567]
[1744217787346,72.28,78098.9005,0.0,-0.97807,2e-05,1.6951]
[1744217788634,72.27,78098.9005,0.0,-0.97808,2e-05,1.69452]
[1744217789311,72.27,78098.9005,0.0,-0.97809,2e-05,1.69394]
[1744217789974,72.26,78098.9005,0.0,-0.9781,2e-05,1.69336]
[1744217791284,72.25,78098.9005,0.0,-0.97811,2e-05,1.69278]
[1744217791667,72.25,78098.9005,0.0,-0.97818,2e-05,1.68742]
[1744217792673,72.24,78100.4666,0.0,-0.97815,2e-05,1.68915]
[1744217793680,72.18,78113.1102,0.0,-0.97796,2e-05,1.70216]
[1744217794687,72.12,78127.7989,0.0,-0.97771,2e-05,1.71832]
[1744217795694,72.06,78137.6861,0.0,-0.97758,2e-05,1.72738]
[1744217796656,72.06,78137.6861,0.0,-0.97758,2e-05,1.72738]
[1744217797723,72.0,78143.7105,0.0,-0.97753,2e-05,1.73065]
[1744217798730,71.89,78143.7105,0.0,-0.97771,2e-05,1.719]
[1744217799737,71.83,78161.0758,0.0,-0.9774,2e-05,1.73943]
[1744217800614,71.83,78161.0758,0.0,-0.9774,2e-05,1.73943]
[1744217802748,71.65,78174.8824,0.0,-0.97735,2e-05,1.74284]
[1744217803400,71.65,78174.8824,0.0,-0.97735,2e-05,1.74284]
[1744217804378,71.59,78174.8824,0.0,-0.97744,2e-05,1.73697]
[1744217804573,71.59,78174.8824,0.0,-0.97744,2e-05,1.73697]
[1744217804642,71.53,78174.8824,0.0,-0.97753,2e-05,1.7311]
[1744217805786,71.47,78174.8824,0.0,-0.97762,2e-05,1.72523]
[1744217806761,71.41,78179.4501,0.0,-0.97761,2e-05,1.7263]
[1744217807309,71.41,78179.4501,0.0,-0.97761,2e-05,1.7263]
[1744217808158,71.29,78179.4501,0.0,-0.97779,2e-05,1.71458]
[1744217809764,71.29,78192.541,0.0,-0.97749,2e-05,1.7346]
[1744217810844,71.3,78198.1586,0.0,-0.97735,2e-05,1.74355]
[1744217812829,71.3,78198.2858,0.0,-0.97734,2e-05,1.74442]
[1744217813836,71.31,78209.9322,0.0,-0.97706,2e-05,1.76266]
[1744217814843,71.31,78216.4732,0.0,-0.9769,2e-05,1.77308]
[1744217816082,71.31,78217.3899,0.0,-0.97687,2e-05,1.77481]
[1744217816183,71.32,78217.3899,0.0,-0.97687,2e-05,1.77513]
[1744217817851,71.32,78208.3518,0.0,-0.97708,2e-05,1.76147]
[1744217818973,71.32,78206.9732,0.0,-0.9771,2e-05,1.75967]
[1744217820116,71.33,78206.9732,0.0,-0.9771,2e-05,1.76]
[1744217821019,71.33,78214.9605,0.0,-0.97691,2e-05,1.77266]
[1744217822858,71.33,78217.1266,0.0,-0.97685,2e-05,1.77633]
[1744217823858,71.33,78211.2787,0.0,-0.97698,2e-05,1.76758]
[1744217824634,71.34,78211.2787,0.0,-0.97698,2e-05,1.76787]
[1744217825539,71.34,78211.2787,0.0,-0.97698,2e-05,1.76787]
[1744217826932,71.35,78206.6324,0.0,-0.97707,2e-05,1.76166]
[1744217829567,71.35,78205.1722,0.0,-0.9771,2e-05,1.75974]
[1744217830926,71.36,78206.8989,0.0,-0.97705,2e-05,1.76304]
[1744217832476,71.36,78206.8989,0.0,-0.97705,2e-05,1.76334]
[1744217832974,71.37,78219.9684,0.0,-0.97673,2e-05,1.78419]
[1744217833981,71.37,78219.9684,0.0,-0.97673,2e-05,1.78419]
[1744217835032,71.37,78224.4124,0.0,-0.97662,2e-05,1.7914]
[1744217837885,71.38,78250.7392,0.0,-0.97597,2e-05,1.83357]
[1744217838886,71.38,78252.8011,0.0,-0.97592,2e-05,1.83705]
[1744217839887,71.38,78263.1131,0.0,-0.97566,2e-05,1.85369]
[1744217840888,71.38,78273.062,0.0,-0.97541,2e-05,1.86983]
[1744217842895,71.38,78261.0777,0.0,-0.9757,2e-05,1.85092]
[1744217844897,71.39,78245.6164,0.0,-0.97608,2e-05,1.82672]
[1744217846471,71.39,78244.751,0.0,-0.97609,2e-05,1.82557]
[1744217846899,71.39,78246.6989,0.0,-0.97604,2e-05,1.82887]
[1744217847147,71.39,78246.6989,0.0,-0.97604,2e-05,1.82887]
[1744217847900,71.39,78247.0744,0.0,-0.97603,2e-05,1.82968]
[1744217847933,71.39,78247.0744,0.0,-0.97603,2e-05,1.82968]
[1744217848901,71.4,78248.8399,0.0,-0.97598,2e-05,1.8327]
[1744217850903,71.4,78255.4656,0.0,-0.97582,2e-05,1.84364]
[1744217851100,71.4,78255.4656,0.0,-0.97588,2e-05,1.83859]
[1744217852035,71.4,78255.4656,0.0,-0.97588,2e-05,1.83859]
[1744217852905,71.4,78252.3823,0.0,-0.97595,2e-05,1.83407]
[1744217853293,71.4,78252.3823,0.0,-0.97595,2e-05,1.83407]
[1744217853906,71.41,78248.9414,0.0,-0.97603,2e-05,1.82882]
[1744217856329,71.41,78248.3352,0.0,-0.97604,2e-05,1.82829]
[1744217856910,71.41,78245.0989,0.0,-0.97611,2e-05,1.82339]
[1744217858000,71.41,78245.0989,0.0,-0.97611,2e-05,1.82339]
[1744217859913,71.42,78225.7265,0.0,-0.97657,2e-05,1.79331]
[1744217860914,71.42,78218.7239,0.0,-0.97674,2e-05,1.78261]
[1744217861026,71.42,78218.7239,0.0,-0.97674,2e-05,1.78261]
[1744217861066,71.42,78218.7239,0.0,-0.97674,2e-05,1.78261]
[1744217861915,71.42,78217.9224,0.0,-0.97675,2e-05,1.78159]
[1744217863917,71.43,78222.9848,0.0,-0.97663,2e-05,1.78991]
[1744217864918,71.43,78225.194,0.0,-0.97657,2e-05,1.79363]
[1744217865118,71.43,78225.194,0.0,-0.97657,2e-05,1.79363]
[1744217865919,71.43,78233.3294,0.0,-0.97637,2e-05,1.80663]
[1744217866920,71.43,78236.8485,0.0,-0.97628,2e-05,1.81241]
[1744217868764,71.44,78237.6245,0.0,-0.97626,2e-05,1.81387]
[1744217869226,71.44,78242.3492,0.0,-0.97614,2e-05,1.82156]
[1744217870925,71.44,78249.0271,0.0,-0.97597,2e-05,1.83257]
[1744217871926,71.44,78258.4857,0.0,-0.97574,2e-05,1.84782]
[1744217872640,71.44,78258.4857,0.0,-0.97574,2e-05,1.84782]
[1744217872927,71.45,78260.5889,0.0,-0.97568,2e-05,1.85136]
[1744217874929,71.45,78263.8982,0.0,-0.97559,2e-05,1.857]
[1744217876931,71.45,78261.2567,0.0,-0.97565,2e-05,1.85312]
[1744217879934,71.46,78267.0256,0.0,-0.9755,2e-05,1.86286]
[1744217880935,71.46,78265.0026,0.0,-0.97555,2e-05,1.85978]
[1744217881936,71.46,78263.028,0.0,-0.9756,2e-05,1.85678]
[1744217885940,71.47,78266.0397,0.0,-0.97551,2e-05,1.86228]
[1744217887942,71.47,78268.3398,0.0,-0.97545,2e-05,1.86629]
[1744217889944,71.47,78263.1319,0.0,-0.97558,2e-05,1.85824]
[1744217890945,71.47,78255.434,0.0,-0.97576,2e-05,1.84612]
[1744217891946,71.48,78253.6801,0.0,-0.9758,2e-05,1.84351]
[1744217892947,71.48,78257.0956,0.0,-0.97572,2e-05,1.84914]
[1744217893948,71.48,78262.6503,0.0,-0.97558,2e-05,1.85819]
[1744217894949,71.48,78268.0421,0.0,-0.97544,2e-05,1.867]
[1744217895950,71.48,78269.8352,0.0,-0.97539,2e-05,1.87004]
[1744217896951,71.48,78265.4759,0.0,-0.9755,2e-05,1.86318]
[1744217898437,71.49,78265.4759,0.0,-0.9755,2e-05,1.86337]
[1744217899955,71.49,78236.3909,0.0,-0.9762,2e-05,1.81744]
[1744217900956,71.49,78231.3584,0.0,-0.97632,2e-05,1.80973]
[1744217901402,71.49,78231.3584,0.0,-0.97632,2e-05,1.80973]
[1744217901957,71.49,78229.2052,0.0,-0.97637,2e-05,1.80656]
[1744217902955,71.49,78229.2052,0.0,-0.97637,2e-05,1.80656]
[1744217903960,71.5,78216.3134,0.0,-0.97667,2e-05,1.78682]
[1744217904472,71.5,78216.3134,0.0,-0.97667,2e-05,1.78682]
[1744217904960,71.5,78208.4425,0.0,-0.97685,2e-05,1.77483]
[1744217905961,71.5,78206.4784,0.0,-0.9769,2e-05,1.77202]
[1744217906006,71.5,78206.4784,0.0,-0.9769,2e-05,1.77202]
[1744217906962,71.51,78204.7406,0.0,-0.97693,2e-05,1.76957]
[1744217908964,71.51,78202.0188,0.0,-0.97699,2e-05,1.76586]
[1744217910966,71.51,78199.5556,0.0,-0.97704,2e-05,1.76255]
[1744217913743,71.52,78195.6276,0.0,-0.97719,2e-05,1.75212]
[1744217915972,71.53,78170.4809,0.0,-0.97775,2e-05,1.7147]
[1744217917974,71.54,78137.4036,0.0,-0.97849,2e-05,1.66606]
[1744217918975,71.54,78132.7812,0.0,-0.97859,2e-05,1.65966]
[1744217919976,71.55,78130.859,0.0,-0.97862,2e-05,1.65724]
[1744217920977,71.55,78135.213,0.0,-0.97852,2e-05,1.66407]
[1744217921978,71.55,78140.8416,0.0,-0.97839,2e-05,1.67279]
[1744217922979,71.56,78144.6532,0.0,-0.9783,2e-05,1.67883]
[1744217923980,71.56,78152.1587,0.0,-0.97812,2e-05,1.69038]
[1744217924522,71.56,78152.1587,0.0,-0.97812,2e-05,1.69038]
[1744217924702,71.56,78152.1587,0.0,-0.97812,2e-05,1.69038]
[1744217924981,71.57,78156.8812,0.0,-0.97801,2e-05,1.69779]
[1744217925982,71.57,78160.7113,0.0,-0.97792,2e-05,1.70388]
[1744217926983,71.57,78164.3754,0.0,-0.97783,2e-05,1.70973]
[1744217927984,71.58,78166.3517,0.0,-0.97778,2e-05,1.71304]
[1744217929490,71.58,78166.3517,0.0,-0.97777,2e-05,1.71337]
[1744217929506,71.58,78166.3517,0.0,-0.97777,2e-05,1.71337]
[1744217929986,71.58,78164.1102,0.0,-0.97782,2e-05,1.71032]
[1744217931988,71.59,78160.9373,0.0,-0.97788,2e-05,1.70622]
[1744217932897,71.59,78160.9373,0.0,-0.97788,2e-05,1.70622]
[1744217934146,71.6,78159.9128,0.0,-0.97789,2e-05,1.70536]
[1744217935475,71.6,78158.2483,0.0,-0.97793,2e-05,1.7032]
[1744217935992,71.6,78155.6098,0.0,-0.97798,2e-05,1.69959]
[1744217936785,71.6,78155.6098,0.0,-0.97798,2e-05,1.69959]
[1744217936993,71.61,78149.2398,0.0,-0.97812,2e-05,1.69043]
[1744217937435,71.61,78149.2398,0.0,-0.97812,2e-05,1.69043]
[1744217937994,71.61,78146.2791,0.0,-0.97818,2e-05,1.68639]
[1744217938995,71.61,78142.663,0.0,-0.97826,2e-05,1.68138]
[1744217939996,71.62,78139.5953,0.0,-0.97832,2e-05,1.67721]
[1744217941748,71.62,78139.5953,0.0,-0.97832,2e-05,1.67721]
[1744217941786,71.62,78139.5953,0.0,-0.97832,2e-05,1.67721]
[1744217941814,71.63,78139.5953,0.0,-0.97831,2e-05,1.67797]
[1744217942748,71.63,78139.5953,0.0,-0.97831,2e-05,1.67797]
[1744217942849,71.63,78139.5953,0.0,-0.9783,2e-05,1.67831]
[1744217944130,71.63,78139.5953,0.0,-0.9783,2e-05,1.67831]
[1744217945008,71.64,78158.915,0.0,-0.97786,2e-05,1.70784]
[1744217945470,71.64,78158.915,0.0,-0.97786,2e-05,1.70784]
[1744217949156,71.65,78157.3052,0.0,-0.97787,2e-05,1.70675]
[1744217950690,71.65,78157.3052,0.0,-0.97787,2e-05,1.70709]
[1744217952012,71.66,78157.3052,0.0,-0.97786,2e-05,1.70743]
[1744217952015,71.66,78159.69,0.0,-0.9778,2e-05,1.71134]
[1744217953363,71.66,78159.69,0.0,-0.9778,2e-05,1.71134]
[1744217954045,71.66,78159.69,0.0,-0.9778,2e-05,1.71134]
[1744217954850,71.67,78161.0063,0.0,-0.97776,2e-05,1.71437]
[1744217955857,71.67,78175.1074,0.0,-0.97743,2e-05,1.73604]
[1744217956864,71.68,78188.6399,0.0,-0.97711,2e-05,1.75702]
[1744217957871,71.68,78194.8869,0.0,-0.97696,2e-05,1.76694]
[1744217958878,71.68,78193.0839,0.0,-0.97699,2e-05,1.76447]
[1744217960392,71.69,78193.6724,0.0,-0.97698,2e-05,1.76569]
[1744217961976,71.69,78193.6724,0.0,-0.97697,2e-05,1.766]
[1744217963253,71.7,78193.4564,0.0,-0.97697,2e-05,1.76628]
[1744217964563,71.7,78193.4564,0.0,-0.97696,2e-05,1.76658]
[1744217965270,71.7,78193.4564,0.0,-0.97696,2e-05,1.76688]
[1744217968948,71.71,78190.4136,0.0,-0.97701,2e-05,1.76344]
[1744217971969,71.72,78189.8375,0.0,-0.97707,2e-05,1.75855]
[1744217973985,71.73,78188.0776,0.0,-0.9771,2e-05,1.7565]
[1744217974260,71.73,78188.0776,0.0,-0.9771,2e-05,1.7565]
[1744217975815,71.73,78188.0776,0.0,-0.9771,2e-05,1.75681]
[1744217976435,71.73,78188.0776,0.0,-0.9771,2e-05,1.75681]
[1744217977006,71.74,78188.0776,0.0,-0.97709,2e-05,1.75742]
[1744217978014,71.74,78192.6616,0.0,-0.97697,2e-05,1.76478]
[1744217979020,71.75,78189.7878,0.0,-0.97704,2e-05,1.76069]
[1744217980027,71.75,78186.6639,0.0,-0.9771,2e-05,1.75622]
[1744217981034,71.75,78183.1924,0.0,-0.97718,2e-05,1.75124]
[1744217982041,71.76,78177.6286,0.0,-0.9773,2e-05,1.74309]
[1744217983048,71.76,78177.0055,0.0,-0.97731,2e-05,1.74246]
[1744217983091,71.76,78177.0055,0.0,-0.97731,2e-05,1.74246]
[1744217984053,71.76,78187.5733,0.0,-0.97706,2e-05,1.75894]
[1744217987056,71.77,78185.3834,0.0,-0.9771,2e-05,1.75652]
[1744217992061,71.79,78187.8574,0.0,-0.97702,2e-05,1.7619]
[1744217994063,71.79,78190.3898,0.0,-0.97695,2e-05,1.7664]
[1744217999068,71.81,78192.2923,0.0,-0.97688,2e-05,1.77083]
[1744218000069,71.81,78195.3485,0.0,-0.9768,2e-05,1.77584]
[1744218002071,71.82,78203.3708,0.0,-0.9766,2e-05,1.78882]
[1744218002682,71.82,78203.3708,0.0,-0.9766,2e-05,1.78882]
[1744218004201,71.82,78205.1078,0.0,-0.97656,2e-05,1.79178]
[1744218006085,71.82,78198.9186,0.0,-0.9767,2e-05,1.78245]
[1744218007086,71.83,78207.1356,0.0,-0.9765,2e-05,1.79574]
[1744218009089,71.83,78241.554,0.0,-0.97566,2e-05,1.85034]
[1744218010089,71.83,78254.8671,0.0,-0.97533,2e-05,1.87175]
[1744218011090,71.84,78264.1679,0.0,-0.97509,3e-05,1.88683]
[1744218013092,71.84,78259.451,0.0,-0.97521,2e-05,1.87945]
[1744218014093,71.84,78261.2926,0.0,-0.97516,2e-05,1.88253]
[1744218015817,71.84,78261.7103,0.0,-0.97515,2e-05,1.88331]
[1744218016095,71.84,78267.5095,0.0,-0.975,3e-05,1.89278]
[1744218016402,71.84,78267.5095,0.0,-0.975,3e-05,1.89278]
[1744218017096,71.84,78273.1157,0.0,-0.97486,3e-05,1.90195]
[1744218017346,71.84,78273.1157,0.0,-0.97486,3e-05,1.90195]
[1744218021100,71.84,78280.9065,0.0,-0.97466,3e-05,1.91486]
[1744218022101,71.84,78293.9726,0.0,-0.97432,3e-05,1.9363]
[1744218023102,71.84,78284.4649,0.0,-0.97457,3e-05,1.92077]
[1744218024103,71.84,78278.0204,0.0,-0.97473,3e-05,1.91031]
[1744218024827,71.84,78278.0204,0.0,-0.97473,3e-05,1.91031]
[1744218026026,71.85,78278.0204,0.0,-0.97473,3e-05,1.9104]
[1744218026215,71.85,78278.0204,0.0,-0.97473,3e-05,1.9105]
[1744218027106,71.85,78261.3291,0.0,-0.97514,2e-05,1.88355]
[1744218027362,71.85,78261.3291,0.0,-0.97514,2e-05,1.88355]
[1744218028107,71.85,78254.7006,0.0,-0.97531,2e-05,1.87301]
[1744218028669,71.85,78254.7006,0.0,-0.97531,2e-05,1.87301]
[1744218029108,71.85,78249.0207,0.0,-0.97545,2e-05,1.86404]
[1744218029319,71.85,78249.0207,0.0,-0.97545,2e-05,1.86404]
[1744218031111,71.85,78250.4362,0.0,-0.97547,2e-05,1.86149]
[1744218032111,71.85,78258.0416,0.0,-0.97528,2e-05,1.8738]
[1744218032185,71.85,78258.0416,0.0,-0.97528,2e-05,1.8738]
[1744218033257,71.86,78256.5716,0.0,-0.97531,2e-05,1.87157]
[1744218034113,71.86,78250.6048,0.0,-0.97546,2e-05,1.86215]
[1744218034603,71.86,78250.6048,0.0,-0.97546,2e-05,1.86215]
[1744218035114,71.86,78246.7641,0.0,-0.97555,2e-05,1.85617]
[1744218035892,71.86,78246.7641,0.0,-0.97555,2e-05,1.85617]
[1744218036579,71.86,78246.7641,0.0,-0.97555,2e-05,1.85632]
[1744218037116,71.86,78251.0796,0.0,-0.97544,2e-05,1.86336]
[1744218040119,71.87,78248.1159,0.0,-0.97551,2e-05,1.85905]
[1744218040178,71.87,78248.1159,0.0,-0.97551,2e-05,1.85905]
[1744218041174,71.87,78248.1159,0.0,-0.97551,2e-05,1.85905]
[1744218042121,71.87,78239.4061,0.0,-0.97572,2e-05,1.84551]
[1744218043503,71.87,78239.4061,0.0,-0.97572,2e-05,1.84551]
[1744218044123,71.87,78246.4516,0.0,-0.97554,2e-05,1.85706]
[1744218045115,71.87,78246.4516,0.0,-0.97554,2e-05,1.85706]
[1744218045124,71.87,78250.6708,0.0,-0.97543,2e-05,1.86394]
[1744218046404,71.87,78250.6708,0.0,-0.97543,2e-05,1.86407]
[1744218047126,71.88,78258.7832,0.0,-0.97523,2e-05,1.87721]
[1744218047740,71.88,78258.7832,0.0,-0.97523,2e-05,1.87721]
[1744218049128,71.88,78262.5324,0.0,-0.97513,3e-05,1.88347]
[1744218050129,71.88,78265.2055,0.0,-0.97506,3e-05,1.88789]
[1744218052131,71.88,78267.1057,0.0,-0.97501,3e-05,1.89116]
[1744218053132,71.88,78273.0518,0.0,-0.97486,3e-05,1.90088]
[1744218054133,71.88,78275.9665,0.0,-0.97478,3e-05,1.90569]
[1744218055134,71.88,78265.1166,0.0,-0.97506,3e-05,1.8882]
[1744218057136,71.89,78252.1662,0.0,-0.97538,2e-05,1.86761]
[1744218057912,71.89,78252.1662,0.0,-0.97538,2e-05,1.86761]
[1744218061147,71.89,78277.7785,0.0,-0.97473,3e-05,1.90944]
[1744218063678,71.89,78278.6916,0.0,-0.9747,3e-05,1.91099]
[1744218064919,71.89,78277.6264,0.0,-0.97473,3e-05,1.90938]
[1744218065020,71.89,78277.6264,0.0,-0.97473,3e-05,1.90946]
[1744218065309,71.89,78277.6264,0.0,-0.97473,3e-05,1.90946]
[1744218068155,71.89,78271.4667,0.0,-0.97488,3e-05,1.89953]
[1744218069156,71.89,78255.8686,0.0,-0.97527,2e-05,1.8744]
[1744218070156,71.9,78252.7811,0.0,-0.97535,2e-05,1.86951]
[1744218070690,71.9,78252.7811,0.0,-0.97534,2e-05,1.86959]
[1744218071697,71.9,78243.6546,0.0,-0.97557,2e-05,1.85509]
[1744218072661,71.9,78243.6546,0.0,-0.97557,2e-05,1.85509]
[1744218072790,71.9,78243.6546,0.0,-0.97557,2e-05,1.85509]
[1744218072866,71.9,78243.6546,0.0,-0.97557,2e-05,1.85517]
[1744218073850,71.9,78243.6546,0.0,-0.97557,2e-05,1.85517]
[1744218075146,71.9,78243.6546,0.0,-0.97557,2e-05,1.85517]
[1744218075163,71.9,78272.7184,0.0,-0.97484,3e-05,1.90211]
[1744218075738,71.9,78272.7184,0.0,-0.97484,3e-05,1.90214]
[1744218076459,71.9,78272.7184,0.0,-0.97484,3e-05,1.90214]
[1744218077161,71.9,78272.7184,0.0,-0.97484,3e-05,1.90214]
[1744218077164,71.9,78297.4415,0.0,-0.97421,3e-05,1.94261]
[1744218082787,71.9,78297.2988,0.0,-0.97421,3e-05,1.94244]
[1744218087823,71.9,78296.9861,0.0,-0.97422,3e-05,1.94195]
[1744218088830,71.9,78292.5878,0.0,-0.97433,3e-05,1.93475]
[1744218089837,71.9,78286.904,0.0,-0.97448,3e-05,1.92548]
[1744218090814,71.9,78286.904,0.0,-0.97448,3e-05,1.92548]
[1744218091757,71.9,78286.904,0.0,-0.97448,3e-05,1.92553]
[1744218092187,71.9,78283.1744,0.0,-0.97463,3e-05,1.91432]
[1744218092340,71.9,78283.1744,0.0,-0.97463,3e-05,1.91432]
[1744218093660,71.9,78284.8345,0.0,-0.97459,3e-05,1.91708]
[1744218094189,71.9,78287.643,0.0,-0.97452,3e-05,1.92172]
[1744218094932,71.9,78287.643,0.0,-0.97452,3e-05,1.92172]
[1744218095651,71.9,78287.5816,0.0,-0.97452,3e-05,1.92166]
[1744218096191,71.9,78285.7101,0.0,-0.97457,3e-05,1.91865]
[1744218099194,71.91,78299.3241,0.0,-0.97422,3e-05,1.94107]
[1744218099824,71.91,78299.3241,0.0,-0.97422,3e-05,1.94107]
[1744218100847,71.91,78298.6265,0.0,-0.97423,3e-05,1.93994]
[1744218102232,71.91,78296.9799,0.0,-0.97428,3e-05,1.93726]
[1744218103510,71.91,78296.3654,0.0,-0.97429,3e-05,1.93627]
[1744218108203,71.91,78277.4323,0.0,-0.97477,3e-05,1.90533]
[1744218108848,71.91,78277.4323,0.0,-0.97477,3e-05,1.90533]
[1744218110161,71.91,78276.0801,0.0,-0.97481,3e-05,1.90314]
[1744218111461,71.91,78274.771,0.0,-0.97484,3e-05,1.90103]
[1744218112836,71.91,78274.771,0.0,-0.97484,3e-05,1.90103]
[1744218114210,71.91,78251.9877,0.0,-0.97541,2e-05,1.86441]
[1744218114330,71.91,78251.9877,0.0,-0.97541,2e-05,1.86441]
[1744218115211,71.91,78244.3779,0.0,-0.9756,2e-05,1.85235]
[1744218115473,71.91,78244.3779,0.0,-0.9756,2e-05,1.85235]
[1744218117213,71.91,78247.5195,0.0,-0.97552,2e-05,1.85756]
[1744218118107,71.91,78247.5195,0.0,-0.97552,2e-05,1.85756]
[1744218118185,71.91,78247.5195,0.0,-0.97551,2e-05,1.85766]
[1744218119042,71.91,78254.8869,0.0,-0.97533,2e-05,1.86945]
[1744218121217,71.91,78271.0348,0.0,-0.97492,3e-05,1.89579]
[1744218125183,71.91,78271.0348,0.0,-0.97492,3e-05,1.89579]
[1744218126095,71.91,78271.0348,0.0,-0.97492,3e-05,1.89579]
[1744218126489,71.91,78271.0348,0.0,-0.97492,3e-05,1.89579]
[1744218128121,71.86,78271.0348,0.0,-0.97502,3e-05,1.88979]
[1744218129132,71.86,78579.917,0.0,-0.9662,3e-05,2.43891]
[1744218130149,71.8,78579.917,0.0,-0.96631,3e-05,2.43206]
[1744218130405,71.8,78579.917,0.0,-0.96631,3e-05,2.43206]
[1744218132160,71.74,78589.9029,0.0,-0.96611,3e-05,2.44461]
[1744218133168,71.68,78577.7812,0.0,-0.96661,3e-05,2.41426]
[1744218134176,71.62,78598.9256,0.0,-0.96605,3e-05,2.44846]
[1744218135183,71.62,78593.0037,0.0,-0.96624,3e-05,2.43692]
[1744218136190,71.62,78565.9178,0.0,-0.9671,3e-05,2.38461]
[1744218137206,71.62,78548.7768,0.0,-0.96764,3e-05,2.35191]
[1744218138220,71.62,78573.2487,0.0,-0.96687,3e-05,2.39869]
[1744218139221,71.62,78591.6862,0.0,-0.96628,3e-05,2.43436]
[1744218142241,71.62,78596.5644,0.0,-0.96612,3e-05,2.44386]
[1744218143248,71.62,78653.5729,0.0,-0.96424,3e-05,2.55676]
[1744218144256,71.62,78667.9386,0.0,-0.96375,3e-05,2.58577]
[1744218145262,71.62,78680.3223,0.0,-0.96333,3e-05,2.61096]
[1744218148285,71.62,78689.8258,0.0,-0.963,3e-05,2.6304]
[1744218149291,71.62,78718.3626,0.0,-0.962,4e-05,2.68937]
[1744218151293,71.62,78704.2357,0.0,-0.96258,4e-05,2.65381]
[1744218153296,71.62,78661.9794,0.0,-0.96404,3e-05,2.56757]
[1744218155298,71.62,78637.519,0.0,-0.96486,3e-05,2.51853]
[1744218156299,71.62,78625.0043,0.0,-0.96527,3e-05,2.4937]
[1744218160305,71.64,78616.9251,0.0,-0.96551,3e-05,2.47976]
[1744218161306,71.66,78606.9205,0.0,-0.96578,3e-05,2.46297]
[1744218162307,71.66,78588.6753,0.0,-0.96637,3e-05,2.42773]
[1744218167314,71.68,78632.7825,0.0,-0.9649,3e-05,2.51593]
[1744218169316,71.69,78660.0484,0.0,-0.96396,3e-05,2.57182]
[1744218171318,71.7,78672.382,0.0,-0.96351,3e-05,2.59851]
[1744218173326,71.71,78642.8779,0.0,-0.9645,3e-05,2.54004]
[1744218174327,71.71,78625.1497,0.0,-0.96509,3e-05,2.50472]
[1744218176329,71.71,78598.6257,0.0,-0.96595,3e-05,2.45274]
[1744218177330,71.71,78581.9235,0.0,-0.96649,3e-05,2.42027]
[1744218178331,71.71,78564.959,0.0,-0.96703,3e-05,2.3876]
[1744218179332,71.71,78555.4324,0.0,-0.96733,3e-05,2.36939]
[1744218180333,71.71,78540.2193,0.0,-0.9678,3e-05,2.34051]
[1744218185346,71.71,78532.1488,0.0,-0.96805,3e-05,2.32529]
[1744218186346,71.71,78511.6888,0.0,-0.96868,3e-05,2.28702]
[1744218187347,71.71,78496.216,0.0,-0.96915,3e-05,2.25837]
[1744218190350,71.71,78516.2737,0.0,-0.96855,3e-05,2.29522]
[1744218195358,71.71,78525.2406,0.0,-0.96827,3e-05,2.31198]
[1744218196358,71.71,78537.2557,0.0,-0.9679,3e-05,2.33458]
[1744218198654,71.7,78535.8375,0.0,-0.96796,3e-05,2.33078]
[1744218200362,71.7,78511.7605,0.0,-0.96871,3e-05,2.28547]
[1744218202681,71.7,78504.2919,0.0,-0.96892,3e-05,2.27226]
[1744218205367,71.71,78480.0469,0.0,-0.96964,3e-05,2.22796]
[1744218206368,71.7,78466.4445,0.0,-0.97004,3e-05,2.20312]
[1744218209371,71.7,78477.6695,0.0,-0.96972,3e-05,2.22315]
[1744218210372,71.7,78469.6926,0.0,-0.96995,3e-05,2.20852]
[1744218212376,71.7,78477.6612,0.0,-0.9698,3e-05,2.21694]
[1744218214378,71.69,78493.3298,0.0,-0.96934,3e-05,2.24496]
[1744218220387,71.65,78493.0851,0.0,-0.96943,3e-05,2.23965]
[1744218222389,71.64,78481.6977,0.0,-0.96977,3e-05,2.21854]
[1744218223390,71.64,78450.8441,0.0,-0.97068,3e-05,2.16263]
[1744218228398,71.63,78457.4642,0.0,-0.9705,3e-05,2.17348]
[1744218230400,71.63,78465.4966,0.0,-0.97027,3e-05,2.18781]
[1744218231401,71.63,78474.3038,0.0,-0.97002,3e-05,2.20364]
[1744218236406,71.62,78491.5044,0.0,-0.96952,3e-05,2.2341]
[1744218240951,71.61,78491.7974,0.0,-0.96953,3e-05,2.23369]
[1744218241958,71.61,78506.189,0.0,-0.9691,3e-05,2.25993]
[1744218244980,71.61,78512.3925,0.0,-0.96893,3e-05,2.27076]
[1744218247417,71.6,78512.148,0.0,-0.96895,3e-05,2.26969]
[1744218250427,71.6,78528.3727,0.0,-0.96846,3e-05,2.29963]
[1744218251026,71.6,78528.3727,0.0,-0.96846,3e-05,2.29926]
[1744218252429,71.59,78561.5119,0.0,-0.96745,3e-05,2.36131]
[1744218253041,71.59,78561.5119,0.0,-0.96746,3e-05,2.36075]
[1744218254048,71.58,78573.7745,0.0,-0.96708,3e-05,2.38362]
[1744218258444,71.56,78604.1097,0.0,-0.96615,3e-05,2.4399]
[1744218261447,71.54,78614.6769,0.0,-0.96584,3e-05,2.45856]
[1744218264122,71.42,78616.7769,0.0,-0.96601,3e-05,2.44853]
[1744218266452,71.36,78632.4291,0.0,-0.96563,3e-05,2.47178]
[1744218272180,71.36,78632.2643,0.0,-0.96571,3e-05,2.46544]
[1744218274194,71.36,78634.1214,0.0,-0.96565,3e-05,2.4691]
[1744218278222,71.36,78641.3127,0.0,-0.96541,3e-05,2.48331]
[1744218279230,71.36,78649.1344,0.0,-0.96515,3e-05,2.49884]
[1744218283261,71.36,78653.734,0.0,-0.96499,3e-05,2.50835]
[1744218284268,71.36,78641.6413,0.0,-0.96539,3e-05,2.48444]
[1744218286283,71.36,78634.0705,0.0,-0.96564,3e-05,2.46976]
[1744218290041,71.37,78628.9335,0.0,-0.9658,3e-05,2.46007]
[1744218291045,71.37,78628.9335,0.0,-0.9658,3e-05,2.4602]
[1744218292324,71.36,78628.9335,0.0,-0.96581,3e-05,2.45963]
[1744218293331,71.36,78649.1188,0.0,-0.96515,3e-05,2.49924]
[1744218294338,71.36,78658.8914,0.0,-0.96482,3e-05,2.51838]
[1744218296352,71.32,78667.7734,0.0,-0.96459,3e-05,2.53229]
[1744218298448,71.32,78668.3614,0.0,-0.96458,3e-05,2.5331]
[1744218298486,71.32,78680.0103,0.0,-0.96419,3e-05,2.55631]
[1744218302396,71.29,78686.6102,0.0,-0.96403,3e-05,2.5661]
[1744218303403,71.29,78692.8942,0.0,-0.96381,3e-05,2.57887]
[1744218305421,71.26,78692.8942,0.0,-0.96387,3e-05,2.57548]
[1744218306430,71.26,78671.9745,0.0,-0.96458,3e-05,2.53296]
[1744218307438,71.26,78647.0037,0.0,-0.96542,3e-05,2.48291]
[1744218308444,71.26,78635.7429,0.0,-0.96579,3e-05,2.46049]
[1744218309453,71.25,78629.0173,0.0,-0.96602,3e-05,2.4471]
[1744218310460,71.25,78627.7582,0.0,-0.96606,3e-05,2.44443]
[1744218311469,71.25,78638.1622,0.0,-0.96572,3e-05,2.46471]
[1744218312476,71.25,78634.5029,0.0,-0.96585,3e-05,2.45731]
[1744218313483,71.25,78636.4364,0.0,-0.96579,3e-05,2.46093]
[1744218315502,71.24,78639.9453,0.0,-0.96568,3e-05,2.46747]
[1744218316509,71.24,78636.714,0.0,-0.96579,3e-05,2.46091]
[1744218318515,71.24,78628.9203,0.0,-0.96605,3e-05,2.44542]
[1744218319516,71.24,78607.6687,0.0,-0.96673,3e-05,2.40386]
[1744218320517,71.24,78617.4198,0.0,-0.96642,3e-05,2.42262]
[1744218322057,71.24,78618.4772,0.0,-0.96639,3e-05,2.42455]
[1744218322142,71.24,78618.4772,0.0,-0.96639,3e-05,2.42455]
[1744218322163,71.24,78618.4772,0.0,-0.96639,3e-05,2.42444]
[1744218323432,71.24,78618.4772,0.0,-0.96639,3e-05,2.42444]
[1744218323532,71.24,78605.3061,0.0,-0.96682,3e-05,2.39875]
[1744218325057,71.24,78605.3061,0.0,-0.96682,3e-05,2.39875]
[1744218326594,71.23,78605.0417,0.0,-0.96683,3e-05,2.39815]
[1744218326534,71.24,78567.34,0.0,-0.96802,3e-05,2.32596]
[1744218328305,71.24,78567.7392,0.0,-0.968,3e-05,2.32681]
[1744218331539,71.24,78576.6619,0.0,-0.9678,3e-05,2.338]
[1744218332540,71.24,78581.0677,0.0,-0.96766,3e-05,2.34639]
[1744218333541,71.24,78579.1623,0.0,-0.96772,3e-05,2.34276]
[1744218335543,71.24,78559.34,0.0,-0.96834,3e-05,2.30527]
[1744218339153,71.24,78560.8795,0.0,-0.96828,3e-05,2.30842]
[1744218339273,71.24,78560.8795,0.0,-0.96828,3e-05,2.30842]
[1744218339344,71.24,78560.8795,0.0,-0.96828,3e-05,2.30847]
[1744218340548,71.24,78568.1053,0.0,-0.96806,3e-05,2.32216]
[1744218340618,71.24,78568.1053,0.0,-0.96806,3e-05,2.32216]
[1744218341549,71.24,78575.8744,0.0,-0.96782,3e-05,2.33692]
[1744218342152,71.24,78575.8744,0.0,-0.96782,3e-05,2.33692]
[1744218342550,71.24,78579.3495,0.0,-0.96771,3e-05,2.34354]
[1744218342646,71.24,78579.3495,0.0,-0.96771,3e-05,2.34354]
[1744218343551,71.24,78574.1876,0.0,-0.96787,3e-05,2.33373]
[1744218343724,71.24,78574.1876,0.0,-0.96787,3e-05,2.33373]
[1744218344552,71.24,78570.4809,0.0,-0.96798,3e-05,2.32672]
[1744218344842,71.24,78570.4809,0.0,-0.96798,3e-05,2.32672]
[1744218345461,71.24,78570.4809,0.0,-0.96798,3e-05,2.32672]
[1744218345536,71.24,78570.4809,0.0,-0.96798,3e-05,2.32679]
[1744218347555,71.24,78548.1494,0.0,-0.96867,3e-05,2.2849]
[1744218349557,71.24,78564.6862,0.0,-0.96816,3e-05,2.31582]
[1744218350558,71.24,78566.8628,0.0,-0.9681,3e-05,2.31968]
[1744218352560,71.24,78547.6724,0.0,-0.9687,3e-05,2.28311]
[1744218354562,71.23,78530.4335,0.0,-0.96923,3e-05,2.2507]
[1744218355563,71.23,78533.4998,0.0,-0.96914,3e-05,2.25623]
[1744218358566,71.23,78569.5241,0.0,-0.96804,3e-05,2.32365]
[1744218361576,71.22,78597.3244,0.0,-0.96717,3e-05,2.37613]
[1744218362577,71.22,78608.3926,0.0,-0.96683,3e-05,2.39711]
[1744218363853,71.21,78612.6531,0.0,-0.9667,3e-05,2.40458]
[1744218365580,71.21,78590.4356,0.0,-0.96742,3e-05,2.36139]
[1744218365866,71.21,78590.4356,0.0,-0.96742,3e-05,2.36113]
[1744218367583,71.21,78558.2329,0.0,-0.96843,3e-05,2.29975]
[1744218368585,71.21,78549.1813,0.0,-0.96871,3e-05,2.28256]
[1744218369585,71.2,78547.2375,0.0,-0.96877,3e-05,2.27874]
[1744218370587,71.2,78554.1686,0.0,-0.96856,3e-05,2.29151]
[1744218371920,71.19,78546.7556,0.0,-0.9688,3e-05,2.27681]
[1744218373591,71.19,78534.6872,0.0,-0.96917,3e-05,2.25395]
[1744218374592,71.19,78551.4956,0.0,-0.96867,3e-05,2.28485]
[1744218374941,71.18,78551.4956,0.0,-0.96868,3e-05,2.28436]
[1744218375950,71.18,78569.0884,0.0,-0.96815,3e-05,2.31697]
[1744218376957,71.17,78575.3103,0.0,-0.96796,3e-05,2.32825]
[1744218377966,71.17,78577.6693,0.0,-0.9679,3e-05,2.33223]
[1744218378840,71.17,78577.6693,0.0,-0.9679,3e-05,2.33223]
[1744218380051,71.17,78577.6693,0.0,-0.9679,3e-05,2.33176]
[1744218381731,71.16,78577.6693,0.0,-0.96792,3e-05,2.33083]
[1744218383001,71.15,78558.1702,0.0,-0.96854,3e-05,2.29302]
[1744218384009,71.14,78551.1743,0.0,-0.96876,3e-05,2.27943]
[1744218385016,71.14,78544.4297,0.0,-0.96897,3e-05,2.26638]
[1744218386023,71.1,78537.297,0.0,-0.96926,3e-05,2.24883]
[1744218387612,71.1,78528.4716,0.0,-0.96953,3e-05,2.23209]
[1744218388037,71.1,78528.4716,0.0,-0.96954,3e-05,2.23171]
[1744218389044,71.09,78518.1429,0.0,-0.96985,3e-05,2.21235]
[1744218390051,71.09,78511.9481,0.0,-0.97004,3e-05,2.20066]
[1744218391059,71.09,78512.0963,0.0,-0.97012,3e-05,2.19494]
[1744218392066,71.08,78504.2713,0.0,-0.97035,3e-05,2.1804]
[1744218393618,71.08,78491.7635,0.0,-0.97072,3e-05,2.15749]
[1744218394080,71.08,78491.7635,0.0,-0.97072,3e-05,2.15724]
[1744218395087,71.08,78477.5732,0.0,-0.97114,3e-05,2.13156]
[1744218396094,71.07,78470.4914,0.0,-0.97134,3e-05,2.11872]
[1744218397101,71.07,78467.5953,0.0,-0.97143,3e-05,2.11338]
[1744218398108,71.07,78462.885,0.0,-0.97156,3e-05,2.10484]
[1744218399115,71.07,78457.4708,0.0,-0.97172,3e-05,2.09511]
[1744218400123,71.07,78450.089,0.0,-0.97193,3e-05,2.08211]
[1744218401627,71.07,78441.2628,0.0,-0.97218,3e-05,2.06636]
[1744218403143,71.06,78441.3433,0.0,-0.97218,3e-05,2.06628]
[1744218404150,71.06,78449.8695,0.0,-0.97194,3e-05,2.0811]
[1744218405157,71.06,78455.0825,0.0,-0.9718,3e-05,2.09015]
[1744218406165,71.06,78461.8117,0.0,-0.97161,3e-05,2.10186]
[1744218406780,71.06,78461.8117,0.0,-0.97161,3e-05,2.10186]
[1744218407267,71.06,78461.8117,0.0,-0.97161,3e-05,2.10186]
[1744218407289,71.06,78461.8117,0.0,-0.97162,3e-05,2.10169]
[1744218408330,71.06,78461.8117,0.0,-0.97162,3e-05,2.10169]
[1744218410913,71.05,78461.8117,0.0,-0.97162,3e-05,2.10117]
[1744218413214,71.03,78488.2968,0.0,-0.97091,3e-05,2.14602]
[1744218414224,71.03,78483.6851,0.0,-0.97104,3e-05,2.1376]
[1744218415230,71.03,78470.9447,0.0,-0.97141,3e-05,2.11468]
[1744218416237,71.03,78458.5684,0.0,-0.97176,3e-05,2.09261]
[1744218417246,71.03,78453.3685,0.0,-0.97191,3e-05,2.08332]
[1744218418251,71.03,78441.9346,0.0,-0.97223,3e-05,2.06317]
[1744218419258,71.03,78437.2316,0.0,-0.97236,3e-05,2.05486]
[1744218420029,71.03,78437.2316,0.0,-0.97236,3e-05,2.05486]
[1744218421552,71.02,78437.2316,0.0,-0.97236,3e-05,2.05482]
[1744218421648,71.02,78432.7833,0.0,-0.97249,3e-05,2.04704]
[1744218422489,71.02,78432.7833,0.0,-0.97249,3e-05,2.04698]
[1744218423399,71.02,78432.7833,0.0,-0.97249,3e-05,2.04688]
[1744218424134,71.02,78432.7833,0.0,-0.97249,3e-05,2.04688]
[1744218424297,71.02,78432.7833,0.0,-0.97249,3e-05,2.04676]
[1744218426311,71.02,78466.469,0.0,-0.97155,3e-05,2.10563]
[1744218427320,71.02,78455.1293,0.0,-0.97188,3e-05,2.08548]
[1744218428326,71.02,78440.1786,0.0,-0.97229,3e-05,2.05925]
[1744218429333,71.02,78431.6415,0.0,-0.97253,3e-05,2.04438]
[1744218430342,71.02,78426.8954,0.0,-0.97266,3e-05,2.03612]
[1744218431349,71.02,78432.8947,0.0,-0.9725,3e-05,2.04642]
[1744218435381,71.02,78435.084,0.0,-0.97244,3e-05,2.05011]
[1744218436388,71.02,78427.0905,0.0,-0.97266,3e-05,2.03625]
[1744218437395,71.02,78424.3571,0.0,-0.97273,3e-05,2.03152]
[1744218438402,71.02,78416.1667,0.0,-0.97296,3e-05,2.01741]
[1744218439409,71.02,78404.0788,0.0,-0.97328,3e-05,1.99671]
[1744218440416,71.02,78394.3517,0.0,-0.97354,3e-05,1.98017]
[1744218441423,71.03,78390.2578,0.0,-0.97364,3e-05,1.97423]
[1744218442430,71.03,78385.058,0.0,-0.97377,3e-05,1.96554]
[1744218443438,71.03,78388.1308,0.0,-0.97369,3e-05,1.97081]
[1744218444674,71.03,78373.7272,0.0,-0.97406,3e-05,1.94724]
[1744218445452,71.04,78373.7272,0.0,-0.97404,3e-05,1.94833]
[1744218446459,71.06,78357.2766,0.0,-0.97445,3e-05,1.92215]
[1744218447466,71.07,78350.7696,0.0,-0.9746,3e-05,1.91254]
[1744218448475,71.08,78353.1205,0.0,-0.97453,3e-05,1.91752]
[1744218450491,71.09,78359.6964,0.0,-0.97433,3e-05,1.93009]
[1744218451498,71.09,78370.3228,0.0,-0.97412,3e-05,1.94266]
[1744218452413,71.09,78370.3228,0.0,-0.97412,3e-05,1.94266]
[1744218452658,71.09,78370.3228,0.0,-0.97412,3e-05,1.94266]
[1744218452683,71.1,78364.5849,0.0,-0.97426,3e-05,1.93324]
[1744218453829,71.1,78364.5849,0.0,-0.97426,3e-05,1.93324]
[1744218454685,71.1,78354.2718,0.0,-0.97453,3e-05,1.91638]
[1744218455527,71.08,78354.2718,0.0,-0.97456,3e-05,1.91462]
[1744218456534,71.07,78343.1172,0.0,-0.97487,3e-05,1.89479]
[1744218457541,71.06,78333.3183,0.0,-0.97513,3e-05,1.87755]
[1744218458549,71.05,78325.4765,0.0,-0.97535,3e-05,1.86375]
[1744218459555,71.04,78320.2898,0.0,-0.97549,3e-05,1.85436]
[1744218460297,71.04,78320.2898,0.0,-0.97549,3e-05,1.85436]
[1744218460651,71.04,78320.2898,0.0,-0.97549,3e-05,1.85436]
[1744218460692,71.02,78324.352,0.0,-0.97541,3e-05,1.85982]
[1744218461577,71.02,78324.352,0.0,-0.97541,3e-05,1.85982]
[1744218463279,71.02,78324.352,0.0,-0.97541,3e-05,1.85958]
[1744218465092,71.02,78324.352,0.0,-0.97542,3e-05,1.85934]
[1744218466140,71.02,78324.352,0.0,-0.97542,3e-05,1.85901]
[1744218467050,71.01,78324.352,0.0,-0.97543,3e-05,1.85867]
[1744218467616,71.01,78324.352,0.0,-0.97543,3e-05,1.85826]
[1744218468624,71.01,78324.352,0.0,-0.97544,3e-05,1.85783]
[1744218469633,71.0,78371.8113,0.0,-0.97423,3e-05,1.93538]
[1744218470645,71.0,78380.9773,0.0,-0.974,3e-05,1.95021]
[1744218471652,70.99,78394.6998,0.0,-0.97364,3e-05,1.97282]
[1744218472659,70.99,78398.8709,0.0,-0.97354,3e-05,1.97935]
[1744218473666,70.98,78403.7818,0.0,-0.97342,3e-05,1.98718]
[1744218474673,70.98,78397.3795,0.0,-0.9736,3e-05,1.97582]
[1744218475680,70.97,78391.0125,0.0,-0.97377,3e-05,1.96457]
[1744218476435,70.97,78391.0125,0.0,-0.97377,3e-05,1.96457]
[1744218476687,70.97,78391.0125,0.0,-0.97378,3e-05,1.96408]
[1744218477017,70.97,78391.0125,0.0,-0.97378,3e-05,1.96408]
[1744218478704,70.96,78393.5722,0.0,-0.97373,3e-05,1.96743]
[1744218479710,70.96,78385.9143,0.0,-0.97393,3e-05,1.95453]
[1744218480717,70.95,78372.974,0.0,-0.97428,3e-05,1.93243]
[1744218481724,70.95,78368.0631,0.0,-0.97441,3e-05,1.92386]
[1744218482732,70.95,78358.4503,0.0,-0.97467,3e-05,1.90756]
[1744218483739,70.94,78348.8226,0.0,-0.97492,3e-05,1.89138]
[1744218484746,70.94,78333.5303,0.0,-0.97532,3e-05,1.86608]
[1744218485753,70.94,78330.4132,0.0,-0.9754,3e-05,1.86071]
[1744218486758,70.93,78334.0701,0.0,-0.97531,3e-05,1.86632]
[1744218487607,70.93,78334.0701,0.0,-0.97531,3e-05,1.86632]
[1744218487760,70.93,78334.0701,0.0,-0.97531,3e-05,1.86632]
[1744218488760,70.93,78330.609,0.0,-0.97541,3e-05,1.86008]
[1744218489258,70.93,78330.609,0.0,-0.97541,3e-05,1.86008]
[1744218490279,70.93,78330.5823,0.0,-0.97541,3e-05,1.85973]
[1744218491763,70.92,78346.9222,0.0,-0.97501,3e-05,1.88584]
[1744218492038,70.92,78346.9222,0.0,-0.97501,3e-05,1.88584]
[1744218492117,70.92,78346.9222,0.0,-0.97501,3e-05,1.88552]
[1744218494766,70.91,78367.6904,0.0,-0.97449,3e-05,1.9191]
[1744218495767,70.91,78364.8637,0.0,-0.97457,3e-05,1.91408]
[1744218496768,70.9,78369.3964,0.0,-0.97446,3e-05,1.92126]
[1744218497769,70.9,78367.5017,0.0,-0.97451,3e-05,1.91778]
[1744218499771,70.89,78372.2054,0.0,-0.9744,3e-05,1.92491]
[1744218500772,70.89,78386.5225,0.0,-0.97403,3e-05,1.94846]
[1744218502652,70.89,78386.329,0.0,-0.97404,3e-05,1.94775]
[1744218502672,70.88,78386.329,0.0,-0.97405,3e-05,1.94737]
[1744218503775,70.88,78376.7455,0.0,-0.9743,3e-05,1.93097]
[1744218504776,70.88,78381.5662,0.0,-0.97418,3e-05,1.93866]
[1744218505777,70.87,78386.2124,0.0,-0.97407,3e-05,1.94606]
[1744218508784,70.87,78375.4127,0.0,-0.97436,3e-05,1.92763]
[1744218509785,70.87,78359.6054,0.0,-0.97477,3e-05,1.90111]
[1744218510786,70.86,78357.8204,0.0,-0.97482,3e-05,1.89786]
[1744218511727,70.86,78357.8204,0.0,-0.97482,3e-05,1.89786]
[1744218511750,70.86,78357.8204,0.0,-0.97489,3e-05,1.89237]
[1744218512948,70.85,78351.7408,0.0,-0.97506,3e-05,1.88177]
[1744218513955,70.85,78349.0258,0.0,-0.97513,3e-05,1.87706]
[1744218515064,70.85,78350.9576,0.0,-0.97508,3e-05,1.88022]
[1744218516794,70.85,78333.0589,0.0,-0.97554,3e-05,1.85045]
[1744218517795,70.84,78322.9904,0.0,-0.9758,2e-05,1.83394]
[1744218518797,70.84,78314.2887,0.0,-0.97602,2e-05,1.81975]
[1744218519797,70.84,78306.1938,0.0,-0.97622,2e-05,1.80662]
[1744218520799,70.84,78297.7971,0.0,-0.97643,2e-05,1.79311]
[1744218521799,70.84,78295.9742,0.0,-0.97648,2e-05,1.79004]
[1744218522800,70.84,78285.0081,0.0,-0.97674,2e-05,1.77277]
[1744218523801,70.83,78281.2405,0.0,-0.97684,2e-05,1.76672]
[1744218524802,70.83,78284.9915,0.0,-0.97675,2e-05,1.77244]
[1744218525523,70.83,78284.9915,0.0,-0.97675,2e-05,1.77244]
[1744218525668,70.83,78284.9915,0.0,-0.97675,2e-05,1.77244]
[1744218525683,70.83,78284.9915,0.0,-0.97675,2e-05,1.77226]
[1744218526689,70.83,78284.9915,0.0,-0.97675,2e-05,1.77226]
[1744218528447,70.83,78284.9915,0.0,-0.97676,2e-05,1.77192]
[1744218530808,70.82,78290.1062,0.0,-0.97664,2e-05,1.77941]
[1744218532083,70.82,78284.2383,0.0,-0.97679,2e-05,1.7699]
[1744218533090,70.82,78280.539,0.0,-0.97687,2e-05,1.76445]
[1744218536111,70.83,78283.458,0.0,-0.97679,2e-05,1.77]
[1744218537118,70.83,78287.2566,0.0,-0.97669,2e-05,1.77627]
[1744218540139,70.84,78281.9424,0.0,-0.9768,2e-05,1.76893]
[1744218541819,70.85,78274.7719,0.0,-0.97697,2e-05,1.75807]
[1744218545174,70.86,78272.1145,0.0,-0.97701,2e-05,1.75533]
[1744218548195,70.87,78268.3912,0.0,-0.97708,2e-05,1.7506]
[1744218550828,70.88,78266.0469,0.0,-0.97713,2e-05,1.74769]
[1744218552832,70.89,78278.8248,0.0,-0.97681,2e-05,1.76826]
[1744218554238,70.89,78282.0065,0.0,-0.97673,2e-05,1.77389]
[1744218555245,70.9,78277.6242,0.0,-0.97683,2e-05,1.76738]
[1744218556252,70.9,78273.0914,0.0,-0.97693,2e-05,1.76064]
[1744218557838,70.9,78268.5874,0.0,-0.97703,2e-05,1.75398]
[1744218558838,70.91,78259.7063,0.0,-0.97724,2e-05,1.74058]
[1744218559275,70.91,78259.7063,0.0,-0.97723,2e-05,1.74099]
[1744218560840,70.92,78238.5905,0.0,-0.97772,2e-05,1.70899]
[1744218563282,70.92,78240.1451,0.0,-0.97767,2e-05,1.7122]
[1744218563372,70.92,78240.1451,0.0,-0.97767,2e-05,1.7122]
[1744218563383,70.93,78240.1451,0.0,-0.97766,2e-05,1.71262]
[1744218564485,70.93,78240.1451,0.0,-0.97766,2e-05,1.71262]
[1744218566275,70.94,78240.1451,0.0,-0.97765,2e-05,1.71347]
[1744218568338,70.95,78234.7223,0.0,-0.97776,2e-05,1.70647]
[1744218570352,70.96,78237.3879,0.0,-0.97768,2e-05,1.71136]
[1744218571359,70.96,78240.2817,0.0,-0.97767,2e-05,1.71129]
[1744218573373,70.97,78234.9136,0.0,-0.97778,2e-05,1.70397]
[1744218576394,70.98,78229.9945,0.0,-0.97787,2e-05,1.6978]
[1744218577401,70.99,78232.5909,0.0,-0.97781,2e-05,1.70216]
[1744218580429,71.0,78236.1807,0.0,-0.9777,2e-05,1.70888]
[1744218581433,71.01,78239.2026,0.0,-0.97763,2e-05,1.71389]
[1744218582439,71.01,78241.3602,0.0,-0.97757,2e-05,1.71759]
[1744218584453,71.02,78238.686,0.0,-0.97762,2e-05,1.71432]
[1744218585460,71.02,78241.1245,0.0,-0.97756,2e-05,1.71846]
[1744218586467,71.03,78237.7083,0.0,-0.97763,2e-05,1.71365]
[1744218588481,71.03,78231.1425,0.0,-0.97777,2e-05,1.70451]
[1744218589488,71.04,78228.3993,0.0,-0.97783,2e-05,1.70078]
[1744218590495,71.04,78223.6262,0.0,-0.97793,2e-05,1.69401]
[1744218591813,71.04,78223.6262,0.0,-0.97793,2e-05,1.69401]
[1744218592814,71.05,78223.6262,0.0,-0.97792,2e-05,1.69447]
[1744218592872,71.05,78211.6451,0.0,-0.97819,2e-05,1.67688]
[1744218594531,71.05,78211.6451,0.0,-0.97819,2e-05,1.67689]
[1744218596295,71.05,78211.6451,0.0,-0.97819,2e-05,1.67692]
[1744218597544,71.05,78196.1377,0.0,-0.97854,2e-05,1.65383]
[1744218598048,71.05,78196.1377,0.0,-0.97854,2e-05,1.65383]
[1744218601578,71.07,78199.1572,0.0,-0.97845,2e-05,1.65982]
[1744218603591,71.08,78200.8894,0.0,-0.97839,2e-05,1.66333]
[1744218604598,71.08,78219.7073,0.0,-0.97796,2e-05,1.69198]
[1744218605621,71.09,78232.7155,0.0,-0.97765,2e-05,1.71214]
[1744218607892,71.1,78238.0516,0.0,-0.97751,2e-05,1.72152]
[1744218608892,71.1,78239.9123,0.0,-0.97746,2e-05,1.72476]
[1744218610894,71.11,78234.7,0.0,-0.97757,2e-05,1.71758]
[1744218611304,71.11,78234.7,0.0,-0.97757,2e-05,1.71758]
[1744218611895,71.12,78232.1315,0.0,-0.97762,2e-05,1.71407]
[1744218613427,71.12,78232.1315,0.0,-0.97762,2e-05,1.71407]
[1744218614822,71.12,78232.1315,0.0,-0.97762,2e-05,1.71448]
[1744218614882,71.13,78232.1315,0.0,-0.97761,2e-05,1.71491]
[1744218616698,71.13,78232.1315,0.0,-0.9776,2e-05,1.71583]
[1744218617447,71.13,78232.1315,0.0,-0.9776,2e-05,1.71583]
[1744218618718,71.14,78201.5015,0.0,-0.97829,2e-05,1.67009]
[1744218619725,71.14,78190.8374,0.0,-0.97853,2e-05,1.6542]
[1744218620735,71.15,78190.8374,0.0,-0.97852,2e-05,1.65478]
[1744218621742,71.15,78159.8324,0.0,-0.9792,2e-05,1.60981]
[1744218622749,71.16,78137.2116,0.0,-0.97968,2e-05,1.57774]
[1744218623756,71.16,78129.212,0.0,-0.97984,2e-05,1.56687]
[1744218624769,71.17,78125.3084,0.0,-0.97992,2e-05,1.56188]
[1744218625777,71.18,78122.1001,0.0,-0.97997,2e-05,1.55845]
[1744218626784,71.18,78114.4247,0.0,-0.98013,2e-05,1.5476]
[1744218628798,71.2,78113.2156,0.0,-0.98013,2e-05,1.54757]
[1744218629807,71.21,78101.1017,0.0,-0.98038,2e-05,1.53111]
[1744218630812,71.21,78099.459,0.0,-0.9804,2e-05,1.52937]
[1744218631819,71.22,78090.886,0.0,-0.98063,2e-05,1.51343]
[1744218632826,71.22,78087.9184,0.0,-0.98068,2e-05,1.50987]
[1744218633833,71.23,78084.2204,0.0,-0.98075,2e-05,1.50531]
[1744218634840,71.24,78087.4277,0.0,-0.98067,2e-05,1.51029]
[1744218636386,71.24,78087.0278,0.0,-0.98067,2e-05,1.51029]
[1744218636627,71.24,78087.0278,0.0,-0.98067,2e-05,1.51029]
[1744218636854,71.25,78087.0278,0.0,-0.98067,2e-05,1.51084]
[1744218637477,71.25,78087.0278,0.0,-0.98067,2e-05,1.51084]
[1744218639079,71.26,78086.9762,0.0,-0.98065,2e-05,1.51187]
[1744218640579,71.27,78086.9762,0.0,-0.98064,2e-05,1.51242]
[1744218642897,71.28,78104.8337,0.0,-0.98025,2e-05,1.53899]
[1744218643904,71.29,78099.8915,0.0,-0.98034,2e-05,1.53262]
[1744218644911,71.3,78101.9032,0.0,-0.98029,2e-05,1.53599]
[1744218645918,71.3,78099.0356,0.0,-0.98034,2e-05,1.53253]
[1744218646926,71.31,78092.5327,0.0,-0.98047,2e-05,1.52401]
[1744218648937,71.32,78089.9995,0.0,-0.98051,2e-05,1.52159]
[1744218653942,71.35,78084.3376,0.0,-0.98058,2e-05,1.51649]
[1744218657009,71.36,78085.57,0.0,-0.98054,2e-05,1.5193]
[1744218658044,71.37,78084.4218,0.0,-0.98055,2e-05,1.51881]
[1744218658947,71.38,78080.5095,0.0,-0.98062,2e-05,1.51394]
[1744218660343,71.39,78080.0844,0.0,-0.98062,2e-05,1.5139]
[1744218661950,71.4,78077.8497,0.0,-0.98065,2e-05,1.51191]
[1744218666961,71.42,78114.0584,0.0,-0.97987,2e-05,1.56429]
[1744218667962,71.42,78134.4687,0.0,-0.97942,2e-05,1.594]
[1744218669964,71.43,78137.4512,0.0,-0.97934,2e-05,1.59943]
[1744218670965,71.44,78145.4408,0.0,-0.97916,2e-05,1.61154]
[1744218674039,71.46,78135.2811,0.0,-0.97935,2e-05,1.59854]
[1744218675040,71.46,78138.9714,0.0,-0.97926,2e-05,1.60443]
[1744218675788,71.46,78138.9714,0.0,-0.97926,2e-05,1.60443]
[1744218675890,71.47,78138.9714,0.0,-0.97925,2e-05,1.60499]
[1744218677038,71.47,78138.9714,0.0,-0.97925,2e-05,1.60499]
[1744218677042,71.47,78144.7794,0.0,-0.97912,2e-05,1.61395]
[1744218679045,71.49,78149.582,0.0,-0.979,2e-05,1.62201]
[1744218680047,71.49,78152.7846,0.0,-0.97892,2e-05,1.62721]
[1744218681047,71.5,78167.079,0.0,-0.97859,2e-05,1.64867]
[1744218681713,71.5,78167.079,0.0,-0.97859,2e-05,1.64867]
[1744218682048,71.51,78168.5768,0.0,-0.97855,2e-05,1.65186]
[1744218684192,71.52,78172.3659,0.0,-0.97845,2e-05,1.65841]
[1744218685199,71.52,78178.876,0.0,-0.97829,2e-05,1.66864]
[1744218686299,71.52,78184.9214,0.0,-0.97815,2e-05,1.67765]
[1744218688073,71.53,78213.8737,0.0,-0.97747,2e-05,1.72246]
[1744218689074,71.54,78216.668,0.0,-0.9774,2e-05,1.72731]
[1744218690076,71.55,78222.5938,0.0,-0.97725,2e-05,1.73696]
[1744218691076,71.55,78223.5214,0.0,-0.97728,2e-05,1.73402]
[1744218692383,71.56,78223.4039,0.0,-0.97727,2e-05,1.73443]
[1744218693078,71.56,78225.0212,0.0,-0.97723,2e-05,1.7375]
[1744218693817,71.56,78225.0212,0.0,-0.97723,2e-05,1.7375]
[1744218695080,71.58,78233.4076,0.0,-0.97701,2e-05,1.75157]
[1744218696081,71.58,78239.0877,0.0,-0.97687,2e-05,1.76093]
[1744218697082,71.59,78244.6077,0.0,-0.97673,2e-05,1.77008]
[1744218698083,71.59,78246.8139,0.0,-0.97666,2e-05,1.77411]
[1744218700085,71.61,78241.2495,0.0,-0.97678,2e-05,1.76666]
[1744218700901,71.61,78241.2495,0.0,-0.97678,2e-05,1.76666]
[1744218701002,71.61,78241.2495,0.0,-0.97677,2e-05,1.76726]
[1744218702509,71.62,78242.7482,0.0,-0.97672,2e-05,1.77018]
[1744218704340,71.62,78234.9548,0.0,-0.97691,2e-05,1.75826]
[1744218706093,71.63,78229.0273,0.0,-0.97703,2e-05,1.75005]
[1744218708094,71.64,78242.1542,0.0,-0.97671,2e-05,1.77096]
[1744218710097,71.64,78252.2942,0.0,-0.97646,2e-05,1.78732]
[1744218711098,71.64,78256.1602,0.0,-0.97636,2e-05,1.79363]
[1744218712099,71.65,78254.0891,0.0,-0.97641,2e-05,1.79065]
[1744218713100,71.65,78256.0246,0.0,-0.97636,2e-05,1.79394]
[1744218714101,71.65,78249.9552,0.0,-0.9765,2e-05,1.78472]
[1744218716104,71.66,78258.3898,0.0,-0.97629,2e-05,1.79845]
[1744218718105,71.66,78256.6202,0.0,-0.97632,2e-05,1.79618]
[1744218719106,71.67,78251.5146,0.0,-0.97644,2e-05,1.78845]
[1744218720107,71.66,78243.4096,0.0,-0.97664,2e-05,1.7757]
[1744218721108,71.66,78238.9585,0.0,-0.97675,2e-05,1.76867]
[1744218722109,71.66,78245.5034,0.0,-0.97659,2e-05,1.77865]
[1744218723110,71.66,78251.0316,0.0,-0.97646,2e-05,1.78706]
[1744218725112,71.66,78260.157,0.0,-0.97623,2e-05,1.80187]
[1744218727114,71.67,78262.0322,0.0,-0.97618,2e-05,1.80531]
[1744218728115,71.67,78259.0437,0.0,-0.97625,2e-05,1.80086]
[1744218729118,71.67,78261.5037,0.0,-0.97619,2e-05,1.80496]
[1744218730119,71.68,78266.229,0.0,-0.97607,2e-05,1.81264]
[1744218731120,71.68,78274.2606,0.0,-0.97587,2e-05,1.82556]
[1744218735124,71.69,78271.339,0.0,-0.97592,2e-05,1.82175]
[1744218736125,71.69,78273.8199,0.0,-0.97586,2e-05,1.82589]
[1744218736364,71.69,78273.8199,0.0,-0.97586,2e-05,1.82589]
[1744218737126,71.69,78273.5402,0.0,-0.97586,2e-05,1.82566]
[1744218738130,71.69,78267.0096,0.0,-0.97602,2e-05,1.81554]
[1744218738913,71.69,78267.0096,0.0,-0.97602,2e-05,1.81554]
[1744218738995,71.69,78267.0096,0.0,-0.97602,2e-05,1.81577]
[1744218740132,71.7,78273.3991,0.0,-0.97586,2e-05,1.82609]
[1744218742134,71.7,78269.2004,0.0,-0.97595,2e-05,1.81986]
[1744218742958,71.7,78269.2004,0.0,-0.97595,2e-05,1.81986]
[1744218742985,71.7,78269.2004,0.0,-0.97595,2e-05,1.82007]
[1744218744034,71.7,78269.2004,0.0,-0.97595,2e-05,1.82007]
[1744218744136,71.7,78277.7772,0.0,-0.97574,2e-05,1.83388]
[1744218746138,71.7,78283.9317,0.0,-0.97559,2e-05,1.84355]
[1744218747139,71.7,78281.1501,0.0,-0.97566,2e-05,1.83881]
[1744218748140,71.7,78277.0415,0.0,-0.97577,2e-05,1.83198]
[1744218749141,71.7,78280.5615,0.0,-0.97568,2e-05,1.83777]
[1744218751143,71.7,78295.166,0.0,-0.97537,3e-05,1.85632]
[1744218751674,71.7,78295.166,0.0,-0.97537,3e-05,1.85644]
[1744218752681,71.71,78306.8677,0.0,-0.97507,3e-05,1.87542]
[1744218753688,71.71,78311.7335,0.0,-0.97495,3e-05,1.88342]
[1744218756709,71.71,78315.7427,0.0,-0.97484,3e-05,1.89025]
[1744218758723,71.71,78318.3971,0.0,-0.97477,3e-05,1.89476]
[1744218763761,71.72,78311.4498,0.0,-0.97494,3e-05,1.88397]
[1744218764768,71.72,78305.5964,0.0,-0.97509,3e-05,1.87462]
[1744218765775,71.72,78300.0473,0.0,-0.97522,3e-05,1.86579]
[1744218766782,71.72,78301.9679,0.0,-0.97517,3e-05,1.869]
[1744218767789,71.72,78311.2551,0.0,-0.97494,3e-05,1.88414]
[1744218769803,71.72,78308.4831,0.0,-0.975,3e-05,1.87988]
[1744218771817,71.73,78310.6263,0.0,-0.97495,3e-05,1.88358]
[1744218773833,71.73,78312.4416,0.0,-0.9749,3e-05,1.88673]
[1744218774840,71.73,78315.0191,0.0,-0.97483,3e-05,1.89103]
[1744218775847,71.73,78312.6187,0.0,-0.97489,3e-05,1.88723]
[1744218776854,71.73,78310.7987,0.0,-0.97493,3e-05,1.88438]
[1744218779875,71.73,78315.7278,0.0,-0.9748,3e-05,1.8927]
[1744218782112,71.73,78314.952,0.0,-0.97482,3e-05,1.89159]
[1744218782896,71.74,78328.3955,0.0,-0.97448,3e-05,1.91361]
[1744218783567,71.74,78328.3955,0.0,-0.97448,3e-05,1.91361]
[1744218783903,71.73,78328.3955,0.0,-0.97448,3e-05,1.9134]
[1744218785182,71.73,78355.2215,0.0,-0.97379,3e-05,1.95752]
[1744218786924,71.72,78349.3185,0.0,-0.97395,3e-05,1.94712]
[1744218787931,71.72,78345.8119,0.0,-0.97405,3e-05,1.94099]
[1744218788938,71.72,78356.1919,0.0,-0.97378,3e-05,1.95796]
[1744218789945,71.72,78360.3118,0.0,-0.97367,3e-05,1.96452]
[1744218791642,71.71,78360.3118,0.0,-0.97368,3e-05,1.96419]
[1744218792673,71.71,78360.3118,0.0,-0.97369,3e-05,1.96385]
[1744218792966,71.71,78360.3118,0.0,-0.97369,3e-05,1.96349]
[1744218793973,71.7,78377.2461,0.0,-0.97325,3e-05,1.99162]
[1744218794980,71.71,78381.1979,0.0,-0.97313,3e-05,1.99869]
[1744218799008,71.72,78380.9617,0.0,-0.97312,3e-05,1.99951]
[1744218800199,71.72,78398.237,0.0,-0.97264,3e-05,2.02948]
[1744218801605,71.73,78398.237,0.0,-0.97263,3e-05,2.03012]
[1744218802034,71.73,78398.237,0.0,-0.97262,3e-05,2.03075]
[1744218802822,71.73,78398.237,0.0,-0.97262,3e-05,2.03075]
[1744218803207,71.73,78398.237,0.0,-0.97262,3e-05,2.03075]
[1744218804658,71.74,78398.237,0.0,-0.97261,3e-05,2.03161]
[1744218806285,71.75,78398.237,0.0,-0.9726,3e-05,2.03206]
[1744218806295,71.75,78398.237,0.0,-0.9726,3e-05,2.03206]
[1744218807765,71.75,78398.237,0.0,-0.9726,3e-05,2.0323]
[1744218808409,71.75,78398.237,0.0,-0.9726,3e-05,2.03254]
[1744218809297,71.75,78398.237,0.0,-0.97259,3e-05,2.03277]
[1744218810090,71.76,78398.237,0.0,-0.97259,3e-05,2.03302]
[1744218810806,71.76,78398.237,0.0,-0.97259,3e-05,2.03302]
[1744218811097,71.76,78398.237,0.0,-0.97265,3e-05,2.02786]
[1744218813111,71.75,78360.5406,0.0,-0.97368,3e-05,1.96303]
[1744218814118,71.74,78352.4506,0.0,-0.9739,3e-05,1.94904]
[1744218815246,71.74,78350.863,0.0,-0.97395,3e-05,1.94591]
[1744218816508,71.73,78350.863,0.0,-0.97396,3e-05,1.94542]
[1744218818151,71.73,78350.863,0.0,-0.97396,3e-05,1.94542]
[1744218818218,71.73,78335.5254,0.0,-0.97437,3e-05,1.91913]
[1744218819154,71.72,78335.5254,0.0,-0.97438,3e-05,1.91878]
[1744218819629,71.72,78335.5254,0.0,-0.97438,3e-05,1.91878]
[1744218821220,71.72,78328.5754,0.0,-0.97457,3e-05,1.90667]
[1744218821424,71.72,78328.5754,0.0,-0.97457,3e-05,1.90667]
[1744218822176,71.71,78328.5754,0.0,-0.97458,3e-05,1.90628]
[1744218823183,71.71,78345.9936,0.0,-0.97413,3e-05,1.93458]
[1744218824747,71.7,78346.8007,0.0,-0.97412,3e-05,1.93551]
[1744218825202,71.7,78346.8007,0.0,-0.97412,3e-05,1.93551]
[1744218826205,71.7,78350.0841,0.0,-0.97404,3e-05,1.94053]
[1744218827212,71.69,78355.2541,0.0,-0.97392,3e-05,1.94805]
[1744218828219,71.68,78381.6399,0.0,-0.97323,3e-05,1.99184]
[1744218829226,71.68,78387.0099,0.0,-0.97309,3e-05,2.00035]
[1744218830230,71.67,78396.4566,0.0,-0.97285,3e-05,2.01582]
[1744218831231,71.67,78390.829,0.0,-0.97301,3e-05,2.00564]
[1744218832232,71.66,78383.2829,0.0,-0.97322,3e-05,1.99227]
[1744218833233,71.66,78374.4772,0.0,-0.97346,3e-05,1.97687]
[1744218833884,71.66,78374.4772,0.0,-0.97346,3e-05,1.97687]
[1744218834910,71.65,78374.4772,0.0,-0.97347,3e-05,1.97634]
[1744218836111,71.65,78374.4772,0.0,-0.97348,3e-05,1.97581]
[1744218837214,71.64,78374.4772,0.0,-0.9735,3e-05,1.9747]
[1744218838008,71.64,78374.4772,0.0,-0.9735,3e-05,1.9747]
[1744218840042,71.63,78374.4772,0.0,-0.97352,3e-05,1.97354]
[1744218840139,71.62,78374.4772,0.0,-0.97353,3e-05,1.97297]
[1744218841241,71.62,78384.1326,0.0,-0.97326,3e-05,1.98967]
[1744218842243,71.63,78375.3708,0.0,-0.97349,3e-05,1.97551]
[1744218843243,71.64,78377.4241,0.0,-0.97342,3e-05,1.97959]
[1744218844244,71.64,78383.8851,0.0,-0.97324,3e-05,1.99114]
[1744218845245,71.65,78380.239,0.0,-0.97333,3e-05,1.9856]
[1744218846246,71.65,78375.8523,0.0,-0.97343,3e-05,1.97883]
[1744218848248,71.67,78373.2405,0.0,-0.97348,3e-05,1.97569]
[1744218850250,71.67,78368.333,0.0,-0.9736,3e-05,1.96827]
[1744218851253,71.67,78361.863,0.0,-0.97377,3e-05,1.95743]
[1744218852254,71.67,78367.7135,0.0,-0.97362,3e-05,1.9672]
[1744218853255,71.67,78374.2536,0.0,-0.97344,3e-05,1.97814]
[1744218855257,71.67,78369.0166,0.0,-0.97358,3e-05,1.96926]
[1744218856258,71.67,78360.1857,0.0,-0.97382,3e-05,1.95447]
[1744218857259,71.67,78351.5457,0.0,-0.97405,3e-05,1.93969]
[1744218858260,71.66,78345.993,0.0,-0.9742,3e-05,1.9301]
[1744218861263,71.65,78347.817,0.0,-0.97417,3e-05,1.93196]
[1744218862264,71.65,78343.1609,0.0,-0.97429,3e-05,1.9243]
[1744218863265,71.65,78339.7967,0.0,-0.97438,3e-05,1.91881]
[1744218864266,71.66,78342.2267,0.0,-0.97432,3e-05,1.92286]
[1744218864991,71.66,78342.2267,0.0,-0.97432,3e-05,1.92286]
[1744218866184,71.66,78342.2267,0.0,-0.97432,3e-05,1.92292]
[1744218866268,71.66,78333.7365,0.0,-0.97453,3e-05,1.90902]
[1744218867176,71.66,78333.7365,0.0,-0.97453,3e-05,1.90911]
[1744218868547,71.66,78333.7365,0.0,-0.97453,3e-05,1.90911]
[1744218869271,71.66,78315.1787,0.0,-0.975,3e-05,1.87906]
[1744218870000,71.66,78315.1787,0.0,-0.975,3e-05,1.87906]
[1744218871273,71.66,78313.2398,0.0,-0.97511,3e-05,1.87097]
[1744218871841,71.66,78313.2398,0.0,-0.97511,3e-05,1.87097]
[1744218873275,71.66,78315.557,0.0,-0.97505,3e-05,1.87497]
[1744218874276,71.67,78323.8647,0.0,-0.97484,3e-05,1.88857]
[1744218876278,71.67,78328.0995,0.0,-0.97473,3e-05,1.89567]
[1744218878280,71.67,78332.5067,0.0,-0.97461,3e-05,1.90305]
[1744218880282,71.67,78350.1103,0.0,-0.97415,3e-05,1.93215]
[1744218881283,71.67,78361.005,0.0,-0.97387,3e-05,1.95025]
[1744218884145,71.67,78361.005,0.0,-0.97387,3e-05,1.95024]
[1744218884193,71.67,78361.005,0.0,-0.97387,3e-05,1.95019]
[1744218885287,71.67,78371.3958,0.0,-0.9736,3e-05,1.96754]
[1744218887289,71.67,78377.1091,0.0,-0.97344,3e-05,1.97708]
[1744218891293,71.67,78400.4441,0.0,-0.97282,3e-05,2.01662]
[1744218892294,71.67,78409.2697,0.0,-0.97258,3e-05,2.03161]
[1744218894296,71.66,78411.4045,0.0,-0.97252,3e-05,2.035]
[1744218896298,71.66,78409.0174,0.0,-0.97259,3e-05,2.03063]
[1744218896547,71.66,78409.0174,0.0,-0.97259,3e-05,2.03063]
[1744218896706,71.66,78409.0174,0.0,-0.97259,3e-05,2.03063]
[1744218898290,71.67,78409.0174,0.0,-0.97258,3e-05,2.03156]
[1744218899301,71.68,78433.2849,0.0,-0.9719,3e-05,2.07415]
[1744218899663,71.68,78433.2849,0.0,-0.9719,3e-05,2.07415]
[1744218900305,71.68,78436.2664,0.0,-0.9718,3e-05,2.07993]
[1744218902307,71.69,78469.7939,0.0,-0.97084,3e-05,2.14013]
[1744218903308,71.7,78478.4224,0.0,-0.97058,3e-05,2.15601]
[1744218905779,71.7,78478.4224,0.0,-0.97056,3e-05,2.15698]
[1744218906786,71.71,78465.0671,0.0,-0.97094,3e-05,2.13366]
[1744218908313,71.72,78453.6605,0.0,-0.97125,3e-05,2.11449]
[1744218910850,71.72,78453.6605,0.0,-0.97124,3e-05,2.11501]
[1744218910931,71.72,78453.6605,0.0,-0.97124,3e-05,2.11501]
[1744218910936,71.73,78453.6605,0.0,-0.97123,3e-05,2.11557]
[1744218912835,71.74,78436.9767,0.0,-0.97168,3e-05,2.08738]
[1744218914849,71.75,78435.8173,0.0,-0.9717,3e-05,2.08655]
[1744218915856,71.76,78417.6282,0.0,-0.97219,3e-05,2.05552]
[1744218916863,71.76,78419.9435,0.0,-0.97212,3e-05,2.06012]
[1744218917870,71.77,78427.2205,0.0,-0.97191,3e-05,2.07331]
[1744218918877,71.77,78438.9713,0.0,-0.97157,3e-05,2.09437]
[1744218919605,71.77,78438.9713,0.0,-0.97157,3e-05,2.09437]
[1744218920724,71.78,78438.9713,0.0,-0.97156,3e-05,2.09489]
[1744218921551,71.78,78438.9713,0.0,-0.97155,3e-05,2.0954]
[1744218921954,71.78,78438.9713,0.0,-0.97155,3e-05,2.0954]
[1744218922019,71.79,78438.9713,0.0,-0.97155,3e-05,2.09592]
[1744218923323,71.79,78438.9713,0.0,-0.97155,3e-05,2.09592]
[1744218923329,71.79,78453.5588,0.0,-0.97112,3e-05,2.12213]
[1744218924330,71.8,78455.5553,0.0,-0.97106,3e-05,2.12617]
[1744218924647,71.8,78455.5553,0.0,-0.97106,3e-05,2.12617]
[1744218924919,71.8,78455.5553,0.0,-0.97105,3e-05,2.12672]
[1744218925377,71.8,78455.5553,0.0,-0.97105,3e-05,2.12672]
[1744218925992,71.8,78455.5553,0.0,-0.97105,3e-05,2.12672]
[1744218926061,71.81,78455.5553,0.0,-0.97104,3e-05,2.12728]
[1744218927220,71.81,78455.5553,0.0,-0.97104,3e-05,2.12728]
[1744218928949,71.81,78430.0878,0.0,-0.97176,3e-05,2.08281]
[1744218929956,71.81,78435.5007,0.0,-0.9716,3e-05,2.09237]
[1744218930963,71.81,78433.2145,0.0,-0.97166,3e-05,2.08847]
[1744218931970,71.81,78431.1279,0.0,-0.97179,3e-05,2.0794]
[1744218933984,71.81,78426.471,0.0,-0.97192,3e-05,2.07153]
[1744218935998,71.82,78431.8205,0.0,-0.97175,3e-05,2.08198]
[1744218937005,71.83,78436.9237,0.0,-0.9716,3e-05,2.09143]
[1744218938012,71.83,78446.8202,0.0,-0.97131,3e-05,2.10934]
[1744218940034,71.84,78444.3303,0.0,-0.97136,3e-05,2.10605]
[1744218941041,71.85,78437.659,0.0,-0.97154,3e-05,2.0949]
[1744218942049,71.85,78434.8624,0.0,-0.97161,3e-05,2.09054]
[1744218943055,71.86,78440.0733,0.0,-0.97146,3e-05,2.1002]
[1744218944062,71.86,78446.2133,0.0,-0.97127,3e-05,2.11151]
[1744218945069,71.87,78451.1309,0.0,-0.97113,3e-05,2.1207]
[1744218948090,71.88,78457.0883,0.0,-0.97093,3e-05,2.13273]
[1744218949097,71.89,78461.1987,0.0,-0.97081,3e-05,2.14049]
[1744218950107,71.89,78465.9196,0.0,-0.97066,3e-05,2.14936]
[1744218952121,71.9,78470.5524,0.0,-0.97051,3e-05,2.1585]
[1744218953128,71.9,78484.146,0.0,-0.97011,3e-05,2.1833]
[1744218954139,71.91,78493.8029,0.0,-0.96982,3e-05,2.20116]
[1744218955146,71.91,78491.9107,0.0,-0.96987,3e-05,2.19817]
[1744218956153,71.91,78472.2858,0.0,-0.97045,3e-05,2.16239]
[1744218957160,71.9,78458.5948,0.0,-0.97086,3e-05,2.13731]
[1744218959368,71.89,78436.9623,0.0,-0.97149,3e-05,2.09784]
[1744218959818,71.89,78436.9623,0.0,-0.97149,3e-05,2.09784]
[1744218960181,71.88,78436.9623,0.0,-0.9715,3e-05,2.0972]
[1744218961196,71.88,78421.6224,0.0,-0.97193,3e-05,2.07043]
[1744218962211,71.82,78421.6224,0.0,-0.97204,3e-05,2.06409]
[1744218963217,71.82,78408.5748,0.0,-0.97241,3e-05,2.04093]
[1744218964224,71.81,78421.6427,0.0,-0.97206,3e-05,2.06287]
[1744218965231,71.81,78447.4246,0.0,-0.97134,3e-05,2.10728]
[1744218966242,71.8,78473.6262,0.0,-0.9706,3e-05,2.15312]
[1744218967381,71.79,78491.3755,0.0,-0.97011,3e-05,2.18372]
[1744218968408,71.78,78491.3755,0.0,-0.97012,3e-05,2.18306]
[1744218968615,71.78,78491.3755,0.0,-0.97012,3e-05,2.18306]
[1744218969263,71.78,78491.3755,0.0,-0.97013,3e-05,2.18241]
[1744218969688,71.78,78491.3755,0.0,-0.97013,3e-05,2.18241]
[1744218971589,71.76,78491.3755,0.0,-0.97015,3e-05,2.18109]
[1744218972993,71.76,78493.122,0.0,-0.97011,3e-05,2.18359]
[1744218973388,71.75,78488.8988,0.0,-0.97025,3e-05,2.17532]
[1744218974809,71.75,78488.8988,0.0,-0.97026,3e-05,2.17466]
[1744218977392,71.73,78486.4065,0.0,-0.97035,3e-05,2.16878]
[1744218977740,71.73,78486.4065,0.0,-0.97035,3e-05,2.16878]
[1744218978326,71.73,78486.4065,0.0,-0.97036,3e-05,2.1684]
[1744218978984,71.73,78486.4065,0.0,-0.97036,3e-05,2.1684]
[1744218979394,71.73,78499.2387,0.0,-0.96998,3e-05,2.19164]
[1744218983361,71.74,78503.9601,0.0,-0.96982,3e-05,2.20141]
[1744218984368,71.75,78503.9601,0.0,-0.96981,3e-05,2.20213]
[1744218985375,71.75,78516.6231,0.0,-0.96943,3e-05,2.22561]
[1744218986385,71.75,78512.991,0.0,-0.96954,3e-05,2.21896]
[1744218987389,71.75,78512.991,0.0,-0.96953,3e-05,2.21929]
[1744218988222,71.75,78512.991,0.0,-0.96953,3e-05,2.21929]
[1744218988396,71.76,78512.991,0.0,-0.96952,3e-05,2.21989]
[1744218989403,71.76,78535.8928,0.0,-0.96883,3e-05,2.26204]
[1744218990407,71.76,78543.0803,0.0,-0.9686,3e-05,2.27594]
[1744218991408,71.77,78552.5444,0.0,-0.96838,3e-05,2.288]
[1744218993410,71.77,78565.5887,0.0,-0.96797,3e-05,2.31291]
[1744218994411,71.77,78574.3002,0.0,-0.9677,3e-05,2.32954]
[1744218996828,71.77,78572.8708,0.0,-0.96774,3e-05,2.3272]
[1744218997414,71.78,78570.0565,0.0,-0.96782,3e-05,2.32207]
[1744218998273,71.78,78570.0565,0.0,-0.96782,3e-05,2.32207]
[1744218999417,71.78,78561.661,0.0,-0.96808,3e-05,2.30668]
[1744219001419,71.78,78556.3663,0.0,-0.96823,3e-05,2.29721]
[1744219003421,71.79,78554.4399,0.0,-0.96828,3e-05,2.29407]
[1744219004422,71.79,78552.0078,0.0,-0.96836,3e-05,2.28929]
[1744219005423,71.78,78547.4099,0.0,-0.96851,3e-05,2.28049]
[1744219007425,71.78,78523.2656,0.0,-0.96925,3e-05,2.23546]
[1744219008426,71.78,78514.8577,0.0,-0.9695,3e-05,2.21993]
[1744219010428,71.78,78506.1291,0.0,-0.96976,3e-05,2.20388]
[1744219011429,71.77,78473.1383,0.0,-0.97074,3e-05,2.14374]
[1744219013431,71.77,78478.7871,0.0,-0.97059,3e-05,2.15317]
[1744219014432,71.76,78482.0165,0.0,-0.9705,3e-05,2.1583]
[1744219014511,71.76,78482.0165,0.0,-0.9705,3e-05,2.1583]
[1744219014714,71.76,78482.0165,0.0,-0.9705,3e-05,2.1583]
[1744219015433,71.75,78481.9994,0.0,-0.97051,3e-05,2.15762]
[1744219015564,71.75,78481.9994,0.0,-0.97051,3e-05,2.15762]
[1744219016982,71.75,78482.4084,0.0,-0.97051,3e-05,2.158]
[1744219018308,71.75,78481.4782,0.0,-0.97054,3e-05,2.15599]
[1744219019437,71.74,78470.5852,0.0,-0.97087,3e-05,2.13589]
[1744219021440,71.74,78464.03,0.0,-0.97106,3e-05,2.12395]
[1744219021633,71.73,78464.03,0.0,-0.97107,3e-05,2.1233]
[1744219023442,71.72,78436.0531,0.0,-0.97188,3e-05,2.07284]
[1744219025444,71.66,78426.7909,0.0,-0.97224,3e-05,2.05042]
[1744219026445,71.6,78393.3214,0.0,-0.97326,3e-05,1.98653]
[1744219027446,71.59,78383.9091,0.0,-0.97352,3e-05,1.97012]
[1744219029708,71.59,78378.1707,0.0,-0.97369,3e-05,1.95949]
[1744219031450,71.58,78368.8805,0.0,-0.97395,3e-05,1.94306]
[1744219034453,71.56,78363.5141,0.0,-0.97411,3e-05,1.93273]
[1744219035454,71.56,78365.511,0.0,-0.97407,3e-05,1.93565]
[1744219037456,71.55,78375.0697,0.0,-0.97383,3e-05,1.95076]
[1744219038240,71.55,78375.0697,0.0,-0.97383,3e-05,1.95076]
[1744219039713,71.55,78375.0697,0.0,-0.97383,3e-05,1.95076]
[1744219040539,71.55,78369.5848,0.0,-0.97398,3e-05,1.94121]
[1744219041540,71.54,78325.2171,0.0,-0.97514,3e-05,1.86729]
[1744219043542,71.53,78322.8914,0.0,-0.97522,3e-05,1.86254]
[1744219046457,71.52,78322.7928,0.0,-0.97524,3e-05,1.8614]
[1744219046517,71.52,78322.7928,0.0,-0.97524,3e-05,1.8614]
[1744219046545,71.51,78321.5595,0.0,-0.97527,3e-05,1.85892]
[1744219047695,71.51,78322.3541,0.0,-0.97526,3e-05,1.85972]
[1744219048547,71.5,78326.2562,0.0,-0.97517,3e-05,1.86553]
[1744219049424,71.5,78326.2562,0.0,-0.97517,3e-05,1.86553]
[1744219051063,71.49,78327.5087,0.0,-0.97516,3e-05,1.86657]
[1744219051133,71.49,78327.5087,0.0,-0.97523,3e-05,1.86106]
[1744219052570,71.49,78328.1042,0.0,-0.97522,3e-05,1.86173]
[1744219054553,71.48,78347.8219,0.0,-0.97472,3e-05,1.89328]
[1744219056555,71.48,78344.876,0.0,-0.97481,3e-05,1.88791]
[1744219057556,71.47,78347.259,0.0,-0.97475,3e-05,1.89153]
[1744219060672,71.47,78347.2579,0.0,-0.97476,3e-05,1.89069]
[1744219061560,71.46,78347.2571,0.0,-0.97477,3e-05,1.89041]
[1744219063562,71.46,78323.8625,0.0,-0.97537,3e-05,1.85188]
[1744219064563,71.46,78317.2492,0.0,-0.97554,3e-05,1.84098]
[1744219066565,71.45,78310.8468,0.0,-0.97571,2e-05,1.83022]
[1744219067567,71.45,78303.7455,0.0,-0.97589,2e-05,1.81867]
[1744219068568,71.45,78295.9195,0.0,-0.97608,2e-05,1.80605]
[1744219069569,71.44,78289.679,0.0,-0.97624,2e-05,1.79601]
[1744219071031,71.44,78289.1737,0.0,-0.97626,2e-05,1.79503]
[1744219071571,71.44,78294.1269,0.0,-0.97614,2e-05,1.80246]
[1744219076576,71.42,78295.0429,0.0,-0.97615,2e-05,1.80199]
[1744219079580,71.41,78276.677,0.0,-0.97661,2e-05,1.77206]
[1744219080581,71.41,78268.4291,0.0,-0.97681,2e-05,1.7589]
[1744219081582,71.4,78264.2485,0.0,-0.97692,2e-05,1.75212]
[1744219082583,71.4,78258.997,0.0,-0.97705,2e-05,1.74372]
[1744219083587,71.4,78248.7683,0.0,-0.9773,2e-05,1.72774]
[1744219085589,71.39,78242.0963,0.0,-0.97746,2e-05,1.71704]
[1744219085962,71.39,78242.0963,0.0,-0.97746,2e-05,1.71704]
[1744219086590,71.39,78235.5635,0.0,-0.97762,2e-05,1.70688]
[1744219087591,71.39,78233.8388,0.0,-0.97766,2e-05,1.70405]
[1744219089567,71.39,78232.934,0.0,-0.97768,2e-05,1.70247]
[1744219089593,71.38,78228.9465,0.0,-0.97778,2e-05,1.69623]
[1744219091596,71.38,78230.9427,0.0,-0.97774,2e-05,1.69885]
[1744219095171,71.37,78232.9235,0.0,-0.97771,2e-05,1.70102]
[1744219100206,71.38,78232.1392,0.0,-0.97771,2e-05,1.70067]
[1744219103227,71.39,78237.9218,0.0,-0.97756,2e-05,1.71026]
[1744219104234,71.4,78237.9218,0.0,-0.97755,2e-05,1.71109]
[1744219105241,71.4,78224.7848,0.0,-0.97785,2e-05,1.69164]
[1744219106248,71.41,78218.1043,0.0,-0.978,2e-05,1.68203]
[1744219107255,71.41,78215.2068,0.0,-0.97805,2e-05,1.67813]
[1744219111283,71.43,78218.3061,0.0,-0.97802,2e-05,1.67967]
[1744219112290,71.43,78221.3898,0.0,-0.97794,2e-05,1.68472]
[1744219113299,71.44,78225.7665,0.0,-0.97783,2e-05,1.69176]
[1744219114305,71.44,78218.1009,0.0,-0.978,2e-05,1.68071]
[1744219115312,71.45,78205.467,0.0,-0.97828,2e-05,1.6623]
[1744219116319,71.5,78201.3919,0.0,-0.9783,2e-05,1.66103]
[1744219118335,71.59,78204.9745,0.0,-0.97808,2e-05,1.6755]
[1744219120349,71.69,78199.007,0.0,-0.97807,2e-05,1.67563]
[1744219123281,71.73,78197.691,0.0,-0.97803,2e-05,1.67809]
[1744219123463,71.78,78197.691,0.0,-0.97797,2e-05,1.68243]
[1744219124612,71.78,78197.691,0.0,-0.97797,2e-05,1.68243]
[1744219126530,71.78,78197.4407,0.0,-0.97797,2e-05,1.68206]
[1744219126642,71.78,78175.9294,0.0,-0.97845,2e-05,1.6506]
[1744219128429,71.84,78175.9294,0.0,-0.97837,2e-05,1.65627]
[1744219129436,71.84,77874.465,0.0,-0.98432,2e-05,1.25431]
[1744219130679,71.9,77832.0433,0.0,-0.98496,2e-05,1.20918]
[1744219132482,71.96,77832.0433,0.0,-0.9849,2e-05,1.21394]
[1744219133476,71.96,77723.2039,0.0,-0.98661,1e-05,1.09243]
[1744219135002,71.96,77701.6823,0.0,-0.98693,1e-05,1.06957]
[1744219136554,71.96,77701.6823,0.0,-0.98693,1e-05,1.06957]
[1744219138010,71.96,77709.6971,0.0,-0.98682,1e-05,1.07804]
[1744219139011,71.96,77739.4079,0.0,-0.98637,2e-05,1.10989]
[1744219141019,71.96,77749.5823,0.0,-0.98621,2e-05,1.12096]
[1744219142021,71.97,77729.3695,0.0,-0.98652,2e-05,1.0995]
[1744219146039,72.03,77678.4202,0.0,-0.9872,1e-05,1.05011]
[1744219147040,72.09,77651.6154,0.0,-0.98753,1e-05,1.02691]
[1744219153053,72.21,77820.0453,0.0,-0.98481,2e-05,1.22003]
[1744219154653,72.22,77820.0453,0.0,-0.9848,2e-05,1.22043]
[1744219155658,72.22,77889.9601,0.0,-0.9836,2e-05,1.30395]
[1744219156689,72.22,77889.9601,0.0,-0.98359,2e-05,1.30434]
[1744219157696,72.22,77900.5724,0.0,-0.9834,2e-05,1.3174]
[1744219158702,72.22,77900.5724,0.0,-0.9834,2e-05,1.31751]
[1744219160151,72.22,78125.0148,0.0,-0.97894,2e-05,1.61776]
[1744219165324,72.22,78249.5165,0.0,-0.97607,2e-05,1.80514]
[1744219166775,72.22,78249.5165,0.0,-0.97607,2e-05,1.80514]
[1744219168330,72.22,78467.8593,0.0,-0.97024,3e-05,2.17155]
[1744219169799,72.22,78467.8593,0.0,-0.97024,3e-05,2.17155]
[1744219171397,72.22,78485.4339,0.0,-0.9698,3e-05,2.19747]
[1744219172928,72.22,78485.4339,0.0,-0.9698,3e-05,2.19747]
[1744219173825,72.22,78505.9352,0.0,-0.96919,3e-05,2.23474]
[1744219174833,72.21,78505.9352,0.0,-0.9692,3e-05,2.23413]
[1744219176406,72.21,78584.7769,0.0,-0.96677,3e-05,2.38092]
[1744219178409,72.2,78638.6669,0.0,-0.96503,3e-05,2.48484]
[1744219179427,72.2,78628.4573,0.0,-0.96538,3e-05,2.4641]
[1744219180885,72.19,78628.4573,0.0,-0.96539,3e-05,2.46344]
[1744219181892,72.19,78607.7017,0.0,-0.96608,3e-05,2.42242]
[1744219183430,72.18,78617.4974,0.0,-0.96577,3e-05,2.44078]
[1744219184431,72.17,78685.0119,0.0,-0.96352,3e-05,2.57394]
[1744219187442,72.17,78730.4483,0.0,-0.96194,4e-05,2.66607]
[1744219189443,72.17,78812.0818,0.0,-0.95894,4e-05,2.83849]
[1744219191445,72.17,78831.6896,0.0,-0.95819,4e-05,2.88098]
[1744219193991,72.17,78831.6896,0.0,-0.95819,4e-05,2.88098]
[1744219195007,72.17,78859.3987,0.0,-0.95712,4e-05,2.94174]
[1744219197016,72.11,78859.3987,0.0,-0.95725,4e-05,2.93447]
[1744219198456,72.11,78967.5298,0.0,-0.95286,4e-05,3.17936]
[1744219200459,72.11,78907.1921,0.0,-0.95535,4e-05,3.04114]
[1744219203085,72.11,78907.1921,0.0,-0.95535,4e-05,3.04114]
[1744219204096,72.11,78877.9514,0.0,-0.95652,4e-05,2.97558]
[1744219205111,72.11,78877.9514,0.0,-0.95652,4e-05,2.97558]
[1744219206136,72.11,78715.1293,0.0,-0.9626,4e-05,2.62754]
[1744219208139,72.11,78715.1293,0.0,-0.9626,4e-05,2.62754]
[1744219209148,72.11,78702.9465,0.0,-0.96303,3e-05,2.60265]
[1744219210171,72.11,78702.9465,0.0,-0.96303,3e-05,2.60265]
[1744219211184,72.11,78657.0239,0.0,-0.9646,3e-05,2.5103]
[1744219213202,72.11,78657.0239,0.0,-0.9646,3e-05,2.5103]
[1744219214222,72.11,78516.4729,0.0,-0.96907,3e-05,2.24176]
[1744219215229,72.11,78516.4729,0.0,-0.96907,3e-05,2.24176]
[1744219216253,72.11,78530.0285,0.0,-0.96866,3e-05,2.26674]
[1744219217496,72.11,78706.5819,0.0,-0.9629,3e-05,2.61006]
[1744219219261,72.11,78706.5819,0.0,-0.9629,3e-05,2.61006]
[1744219220273,72.11,78724.3383,0.0,-0.96228,4e-05,2.64645]
[1744219221277,72.11,78724.3383,0.0,-0.96228,4e-05,2.64645]
[1744219222504,72.11,78679.6299,0.0,-0.96383,3e-05,2.55548]
[1744219224509,72.11,78698.3075,0.0,-0.96319,3e-05,2.59322]
[1744219228346,72.11,78696.925,0.0,-0.96324,3e-05,2.59041]
[1744219229352,72.11,78799.829,0.0,-0.95953,4e-05,2.80499]
[1744219230359,72.11,78799.829,0.0,-0.95953,4e-05,2.80499]
[1744219231371,72.11,78850.7188,0.0,-0.95768,4e-05,2.9087]
[1744219232384,72.11,78850.7188,0.0,-0.95768,4e-05,2.9087]
[1744219233384,72.11,78781.6722,0.0,-0.96029,4e-05,2.75981]
[1744219237413,72.05,78779.7458,0.0,-0.96049,4e-05,2.74862]
[1744219238575,71.99,78962.1259,0.0,-0.95345,4e-05,3.14499]
[1744219240439,71.99,78962.1259,0.0,-0.95345,4e-05,3.14499]
[1744219241447,71.99,78988.7605,0.0,-0.95233,4e-05,3.20695]
[1744219244879,71.99,78929.9429,0.0,-0.95479,4e-05,3.07115]
[1744219246483,71.99,78929.9429,0.0,-0.95479,4e-05,3.07115]
[1744219247490,71.99,79021.3349,0.0,-0.95092,4e-05,3.28377]
[1744219249887,71.87,79010.5029,0.0,-0.95167,4e-05,3.24304]
[1744219253906,71.75,79126.7896,0.0,-0.94673,5e-05,3.50964]
[1744219255566,71.69,79126.7896,0.0,-0.94688,5e-05,3.50193]
[1744219256574,71.69,79100.3366,0.0,-0.9481,5e-05,3.43664]
[1744219258589,71.65,79095.6551,0.0,-0.94843,5e-05,3.41936]
[1744219259596,71.65,79079.1676,0.0,-0.94917,5e-05,3.37915]
[1744219260618,71.65,79079.1676,0.0,-0.94917,5e-05,3.37915]
[1744219261638,71.65,79038.0446,0.0,-0.951,4e-05,3.28014]
[1744219265666,71.61,79038.0446,0.0,-0.9511,4e-05,3.27495]
[1744219266673,71.61,79090.71,0.0,-0.94875,5e-05,3.40202]
[1744219267680,71.55,79090.71,0.0,-0.9489,5e-05,3.39436]
[1744219268694,71.55,79337.1015,0.0,-0.93674,5e-05,4.02814]
[1744219269701,71.49,79337.1015,0.0,-0.9369,5e-05,4.02018]
[1744219270709,71.49,79358.3065,0.0,-0.93576,5e-05,4.07769]
[1744219271717,71.49,79358.3065,0.0,-0.93576,5e-05,4.07769]
[1744219272735,71.47,79371.7037,0.0,-0.93508,5e-05,4.11174]
[1744219273997,71.46,79350.8715,0.0,-0.93624,5e-05,4.05345]
[1744219276766,71.46,79350.8715,0.0,-0.93624,5e-05,4.05345]
[1744219278002,71.4,79535.0326,0.0,-0.92589,6e-05,4.56243]
[1744219279793,71.34,79535.0326,0.0,-0.92606,6e-05,4.55433]
[1744219280801,71.34,79581.5887,0.0,-0.92321,6e-05,4.69026]
[1744219281808,71.28,79581.5887,0.0,-0.92339,6e-05,4.68215]
[1744219282818,71.28,79605.5948,0.0,-0.92189,6e-05,4.75303]
[1744219283826,71.22,79605.5948,0.0,-0.92206,6e-05,4.7449]
[1744219284833,71.16,79705.0329,0.0,-0.91581,7e-05,5.03598]
[1744219285841,71.16,79744.7516,0.0,-0.91313,7e-05,5.15795]
[1744219286851,71.1,79744.7516,0.0,-0.91331,7e-05,5.14981]
[1744219287858,71.1,79721.9686,0.0,-0.91485,7e-05,5.07967]
[1744219289052,71.04,79653.9473,0.0,-0.91952,6e-05,4.86483]
[1744219291888,70.98,79653.9473,0.0,-0.91982,6e-05,4.84835]
[1744219292895,70.92,79682.8178,0.0,-0.91812,7e-05,4.92736]
[1744219294061,70.87,79764.9828,0.0,-0.91278,7e-05,5.17182]
[1744219298946,70.7,79763.045,0.0,-0.91343,7e-05,5.14296]
[1744219299963,70.64,79798.4981,0.0,-0.91116,7e-05,5.24536]
[1744219300971,70.64,79831.3967,0.0,-0.90884,7e-05,5.34894]
[1744219301978,70.58,79831.3967,0.0,-0.90903,7e-05,5.34076]
[1744219302986,70.52,79849.6225,0.0,-0.90792,7e-05,5.39036]
[1744219303996,70.52,79901.0708,0.0,-0.90417,7e-05,5.55491]
[1744219305101,70.46,79901.0708,0.0,-0.90436,7e-05,5.54675]
[1744219306013,70.46,79926.1234,0.0,-0.9025,7e-05,5.62765]
[1744219307020,70.42,79926.1234,0.0,-0.90264,7e-05,5.6219]
[1744219308027,70.41,79793.5071,0.0,-0.91223,7e-05,5.19819]
[1744219309035,70.41,79691.7003,0.0,-0.91911,7e-05,4.88285]
[1744219310042,70.41,79691.7003,0.0,-0.91911,7e-05,4.88293]
[1744219311051,70.41,79665.1996,0.0,-0.92083,6e-05,4.80268]
[1744219313070,70.35,79664.3818,0.0,-0.92106,6e-05,4.79201]
[1744219314079,70.36,79619.4218,0.0,-0.92389,6e-05,4.65846]
[1744219315087,70.39,79536.4305,0.0,-0.92884,6e-05,4.42027]
[1744219316098,70.39,79500.85,0.0,-0.93093,6e-05,4.3181]
[1744219317105,70.43,79500.85,0.0,-0.93083,6e-05,4.32298]
[1744219318116,70.46,79525.0652,0.0,-0.9293,6e-05,4.39751]
[1744219319301,70.52,79517.5039,0.0,-0.9296,6e-05,4.3827]
[1744219320129,70.52,79426.865,0.0,-0.93479,6e-05,4.12661]
[1744219322429,70.61,79500.7664,0.0,-0.9303,6e-05,4.34837]
[1744219324433,70.63,79500.7664,0.0,-0.93025,6e-05,4.35101]
[1744219325439,70.65,79579.0314,0.0,-0.92553,6e-05,4.57946]
[1744219327442,70.65,79629.9537,0.0,-0.92233,6e-05,4.73111]
[1744219329199,70.67,79629.9537,0.0,-0.92229,6e-05,4.73327]
[1744219330207,70.68,79570.8643,0.0,-0.92594,6e-05,4.55954]
[1744219331216,70.68,79599.4736,0.0,-0.92416,6e-05,4.6445]
[1744219333231,70.65,79599.4735,0.0,-0.92425,6e-05,4.64047]
[1744219334244,70.66,79583.8114,0.0,-0.9252,6e-05,4.59494]
[1744219335254,70.69,79572.6225,0.0,-0.92579,6e-05,4.56647]
[1744219336258,70.73,79444.7652,0.0,-0.9332,6e-05,4.20534]
[1744219337453,70.76,79425.3435,0.0,-0.93418,6e-05,4.1561]
[1744219339280,70.78,79425.3435,0.0,-0.93415,6e-05,4.15788]
[1744219340291,70.78,79496.8899,0.0,-0.93007,6e-05,4.35943]
[1744219341297,70.77,79496.8899,0.0,-0.93008,6e-05,4.35857]
[1744219342460,70.77,79505.1602,0.0,-0.92961,6e-05,4.38186]
[1744219344326,70.81,79505.1602,0.0,-0.92948,6e-05,4.38807]
[1744219345342,70.87,79389.1187,0.0,-0.93588,5e-05,4.07085]
[1744219346348,70.87,79332.2765,0.0,-0.93892,5e-05,3.91658]
[1744219347355,70.91,79332.2765,0.0,-0.93883,5e-05,3.92123]
[1744219348365,70.91,79379.897,0.0,-0.93627,5e-05,4.0512]
[1744219349372,70.91,79466.6818,0.0,-0.93142,6e-05,4.29245]
[1744219350379,70.92,79466.6818,0.0,-0.9314,6e-05,4.29366]
[1744219351386,70.93,79500.6569,0.0,-0.92951,6e-05,4.38371]
[1744219352418,70.95,79559.6181,0.0,-0.92595,6e-05,4.55572]
[1744219353425,70.95,79551.5744,0.0,-0.92644,6e-05,4.5323]
[1744219354432,70.96,79551.5744,0.0,-0.92639,6e-05,4.53468]
[1744219355439,70.96,79604.9135,0.0,-0.92311,6e-05,4.69112]
[1744219356447,70.95,79604.9135,0.0,-0.92314,6e-05,4.68976]
[1744219357456,70.92,79724.9588,0.0,-0.91547,7e-05,5.04675]
[1744219358465,70.92,79803.1473,0.0,-0.9101,7e-05,5.2893]
[1744219359473,70.89,79803.1473,0.0,-0.91019,7e-05,5.28524]
[1744219360482,70.88,79829.8058,0.0,-0.90835,7e-05,5.3672]
[1744219361490,70.88,79877.5697,0.0,-0.9049,7e-05,5.51892]
[1744219363506,70.86,79883.1935,0.0,-0.90454,7e-05,5.53482]
[1744219364517,70.86,79922.3501,0.0,-0.90164,7e-05,5.6607]
[1744219365520,70.87,79922.3501,0.0,-0.90162,7e-05,5.66148]
[1744219366527,70.87,79952.7371,0.0,-0.89932,8e-05,5.75996]
[1744219367541,70.89,79952.7371,0.0,-0.89925,8e-05,5.76287]
[1744219368546,70.89,79906.2034,0.0,-0.90275,7e-05,5.61235]
[1744219369553,70.93,79906.2034,0.0,-0.90263,7e-05,5.61751]
[1744219370560,70.98,79810.1586,0.0,-0.90941,7e-05,5.31964]
[1744219372575,71.04,79804.8907,0.0,-0.9096,7e-05,5.31124]
[1744219373582,71.1,79767.3681,0.0,-0.91203,7e-05,5.20229]
[1744219374590,71.16,79727.0197,0.0,-0.9146,7e-05,5.08551]
[1744219375603,71.16,79788.9445,0.0,-0.91035,7e-05,5.27723]
[1744219376669,71.2,79788.9445,0.0,-0.91022,7e-05,5.28307]
[1744219377617,71.2,79826.9096,0.0,-0.90754,7e-05,5.40217]
[1744219378624,71.24,79826.9096,0.0,-0.90741,7e-05,5.40786]
[1744219379641,71.29,79871.4502,0.0,-0.90404,7e-05,5.55553]
[1744219380648,71.29,79820.7004,0.0,-0.9077,7e-05,5.39481]
[1744219381656,71.33,79820.7004,0.0,-0.90755,7e-05,5.40115]
[1744219382673,71.33,79841.5037,0.0,-0.90606,7e-05,5.46674]
[1744219383680,71.33,79985.9036,0.0,-0.89524,8e-05,5.93122]
[1744219385694,71.34,79985.9036,0.0,-0.89523,8e-05,5.93145]
[1744219386701,71.32,80017.4834,0.0,-0.89281,8e-05,6.03268]
[1744219387708,71.32,80071.558,0.0,-0.88847,8e-05,6.21155]
[1744219388715,71.32,80093.3438,0.0,-0.88668,8e-05,6.28407]
[1744219389722,71.33,80093.3438,0.0,-0.88666,8e-05,6.28485]
[1744219390731,71.33,80117.0269,0.0,-0.8847,8e-05,6.36399]
[1744219392744,71.32,80123.9215,0.0,-0.88414,8e-05,6.38652]
[1744219393760,71.32,80155.0038,0.0,-0.88152,8e-05,6.49096]
[1744219396784,71.32,80161.9445,0.0,-0.88095,9e-05,6.51358]
[1744219397790,71.32,80141.5149,0.0,-0.88266,8e-05,6.44581]
[1744219398799,71.32,80130.8581,0.0,-0.88355,8e-05,6.41002]
[1744219400820,71.34,80123.3188,0.0,-0.88413,8e-05,6.38677]
[1744219401839,71.37,80085.2219,0.0,-0.88718,8e-05,6.26353]
[1744219402847,71.37,80021.7112,0.0,-0.89231,8e-05,6.05332]
[1744219403854,71.42,80021.7112,0.0,-0.89216,8e-05,6.05951]
[1744219404863,71.42,79974.252,0.0,-0.89588,8e-05,5.90413]
[1744219405870,71.44,79974.252,0.0,-0.89579,8e-05,5.9078]
[1744219406876,71.46,80043.3983,0.0,-0.89029,8e-05,6.13635]
[1744219407883,71.47,80098.1791,0.0,-0.88577,8e-05,6.32048]
[1744219408891,71.47,80083.5132,0.0,-0.88698,8e-05,6.27164]
[1744219411923,71.53,80081.6135,0.0,-0.88708,8e-05,6.26369]
[1744219412927,71.53,80135.4014,0.0,-0.88262,8e-05,6.4432]
[1744219415129,71.55,80197.8019,0.0,-0.87721,9e-05,6.65598]
[1744219416963,71.55,80197.8019,0.0,-0.8772,9e-05,6.65655]
[1744219417976,71.55,80315.3569,0.0,-0.86671,9e-05,7.05706]
[1744219418988,71.56,80315.3569,0.0,-0.86668,9e-05,7.05806]
[1744219419995,71.56,80329.0747,0.0,-0.86542,9e-05,7.10513]
[1744219421002,71.58,80329.0747,0.0,-0.86537,9e-05,7.10695]
[1744219422019,71.6,80309.1225,0.0,-0.86713,9e-05,7.04126]
[1744219423028,71.59,80279.7792,0.0,-0.86981,9e-05,6.94017]
[1744219424035,71.59,80361.3977,0.0,-0.86232,9e-05,7.21946]
[1744219425044,71.59,80389.4878,0.0,-0.85967,9e-05,7.31628]
[1744219427250,71.57,80465.2602,0.0,-0.85243,0.0001,7.576]
[1744219429071,71.57,80465.2602,0.0,-0.85243,0.0001,7.576]
[1744219430080,71.58,80455.9624,0.0,-0.8533,0.0001,7.54511]
[1744219431086,71.59,80426.3657,0.0,-0.85614,0.0001,7.44381]
[1744219432287,71.59,80429.517,0.0,-0.85583,0.0001,7.45503]
[1744219433102,71.59,80448.029,0.0,-0.85403,0.0001,7.51912]
[1744219434444,71.59,80471.8977,0.0,-0.85169,0.0001,7.60226]
[1744219436129,71.65,80471.8977,0.0,-0.85148,0.0001,7.60923]
[1744219437136,71.71,80548.4181,0.0,-0.84364,0.0001,7.88098]
[1744219438143,71.77,80558.3231,0.0,-0.84243,0.0001,7.92219]
[1744219439453,71.82,80583.2833,0.0,-0.83969,0.0001,8.0146]
[1744219444191,71.91,80588.3717,0.0,-0.83885,0.0001,8.04257]
[1744219445199,71.91,80520.128,0.0,-0.8458,0.0001,7.80624]
[1744219446208,71.92,80520.128,0.0,-0.84578,0.0001,7.80705]
[1744219447215,71.92,80595.6652,0.0,-0.83807,0.0001,8.06862]
[1744219448222,71.94,80595.6652,0.0,-0.83799,0.0001,8.07127]
[1744219449229,71.94,80632.1808,0.0,-0.83418,0.00011,8.19772]
[1744219450236,71.96,80632.1808,0.0,-0.83411,0.00011,8.19981]
[1744219451484,71.96,80695.2139,0.0,-0.82739,0.00011,8.41822]
[1744219453262,71.98,80695.2139,0.0,-0.82734,0.00011,8.41978]
[1744219454269,71.98,80710.1851,0.0,-0.82572,0.00011,8.4715]
[1744219455284,71.98,80710.1851,0.0,-0.82569,0.00011,8.4724]
[1744219456292,71.98,80724.4235,0.0,-0.82414,0.00011,8.52155]
[1744219457299,72.0,80724.4235,0.0,-0.8241,0.00011,8.52292]
[1744219458307,72.01,80697.238,0.0,-0.827,0.00011,8.43055]
[1744219460321,72.02,80700.8742,0.0,-0.82656,0.00011,8.44454]
[1744219461330,72.04,80733.373,0.0,-0.82296,0.00011,8.55862]
[1744219462336,72.05,80705.4176,0.0,-0.82599,0.00011,8.46273]
[1744219463345,72.05,80722.3394,0.0,-0.82415,0.00011,8.52109]
[1744219466371,72.07,80730.7339,0.0,-0.82316,0.00011,8.55226]
[1744219467383,72.08,80730.7339,0.0,-0.82312,0.00011,8.55349]
[1744219468390,72.09,80697.3884,0.0,-0.82671,0.00011,8.43941]
[1744219469397,72.09,80716.8665,0.0,-0.82459,0.00011,8.50707]
[1744219470404,72.09,80724.6998,0.0,-0.82374,0.00011,8.53373]
[1744219471411,72.09,80744.0903,0.0,-0.82177,0.00011,8.59129]
[1744219473426,72.07,80750.6396,0.0,-0.82111,0.00011,8.61188]
[1744219474579,72.07,80732.7578,0.0,-0.82307,0.00011,8.55042]
[1744219475580,72.08,80743.1098,0.0,-0.82192,0.00011,8.5865]
[1744219477460,72.08,80743.1098,0.0,-0.82192,0.00011,8.58656]
[1744219478467,72.1,80722.0886,0.0,-0.82415,0.00011,8.51625]
[1744219479474,72.11,80709.8841,0.0,-0.82542,0.00011,8.47571]
[1744219480483,72.11,80682.2546,0.0,-0.8284,0.00011,8.38044]
[1744219481490,72.14,80682.2546,0.0,-0.8283,0.00011,8.38371]
[1744219482498,72.15,80665.9692,0.0,-0.83,0.00011,8.32873]
[1744219483505,72.15,80732.92,0.0,-0.82277,0.00011,8.55942]
[1744219484512,72.15,80732.92,0.0,-0.82278,0.00011,8.55927]
[1744219485519,72.15,80762.8611,0.0,-0.81949,0.00011,8.66216]
[1744219486526,72.14,80760.8012,0.0,-0.81975,0.00011,8.65407]
[1744219487535,72.14,80788.1807,0.0,-0.8167,0.00011,8.74827]
[1744219489561,72.15,80790.023,0.0,-0.81646,0.00011,8.75568]
[1744219490567,72.16,80781.3789,0.0,-0.81741,0.00011,8.72649]
[1744219491574,72.17,80801.5972,0.0,-0.81512,0.00011,8.7967]
[1744219493589,72.17,80806.0827,0.0,-0.8146,0.00011,8.81244]
[1744219494601,72.17,80818.1147,0.0,-0.81324,0.00011,8.85389]
[1744219495608,72.21,80835.5603,0.0,-0.81114,0.00011,8.91707]
[1744219496615,72.24,80851.6493,0.0,-0.80922,0.00011,8.97451]
[1744219498631,72.27,80864.1444,0.0,-0.80767,0.00011,9.02062]
[1744219500645,72.3,80866.351,0.0,-0.80732,0.00011,9.03086]
[1744219501720,72.3,80829.2421,0.0,-0.81155,0.00011,8.90454]
[1744219502760,72.3,80791.2522,0.0,-0.81581,0.00011,8.77496]
[1744219504684,72.31,80791.2522,0.0,-0.81579,0.00011,8.77584]
[1744219505716,72.31,80700.2601,0.0,-0.82578,0.00011,8.46376]
[1744219508724,72.34,80700.2601,0.0,-0.82568,0.00011,8.46679]
[1744219509731,72.36,80680.9027,0.0,-0.8277,0.00011,8.40224]
[1744219510739,72.36,80704.1245,0.0,-0.8252,0.00011,8.48205]
[1744219511746,72.37,80704.1245,0.0,-0.82515,0.00011,8.4836]
[1744219512754,72.39,80732.8978,0.0,-0.82195,0.00011,8.58436]
[1744219513761,72.41,80711.999,0.0,-0.82416,0.00011,8.51482]
[1744219515780,72.43,80708.1631,0.0,-0.82453,0.00011,8.50293]
[1744219516787,72.46,80738.9789,0.0,-0.82105,0.00011,8.61229]
[1744219517794,72.46,80784.7735,0.0,-0.816,0.00011,8.76886]
[1744219518802,72.46,80784.7735,0.0,-0.81601,0.00011,8.76839]
[1744219519812,72.46,80845.2901,0.0,-0.8092,0.00011,8.97448]
[1744219520819,72.45,80845.2901,0.0,-0.80923,0.00011,8.97355]
[1744219521826,72.45,80889.9234,0.0,-0.80409,0.00012,9.12525]
[1744219522833,72.45,80917.9523,0.0,-0.80084,0.00012,9.21986]
[1744219525858,72.47,80921.7728,0.0,-0.80033,0.00012,9.2343]
[1744219526865,72.47,80966.2637,0.0,-0.79509,0.00012,9.38365]
[1744219527872,72.47,80966.2637,0.0,-0.79508,0.00012,9.38391]
[1744219529262,72.48,80980.0031,0.0,-0.79343,0.00012,9.43054]
[1744219532267,72.5,80947.2344,0.0,-0.79739,0.00012,9.31321]
[1744219533923,72.51,80947.2344,0.0,-0.79736,0.00012,9.31427]
[1744219535364,72.51,80999.4907,0.0,-0.79113,0.00012,9.48922]
[1744219537953,72.52,81005.088,0.0,-0.79042,0.00012,9.50878]
[1744219539372,72.52,81033.6534,0.0,-0.78698,0.00012,9.60331]
[1744219542992,72.54,81027.5051,0.0,-0.78765,0.00012,9.58481]
[1744219544013,72.54,80917.8584,0.0,-0.80069,0.00012,9.21869]
[1744219547036,72.56,80910.0867,0.0,-0.80152,0.00012,9.19457]
[1744219548448,72.57,80799.3608,0.0,-0.81414,0.00011,8.82028]
[1744219550069,72.58,80799.3608,0.0,-0.8141,0.00011,8.82151]
[1744219551073,72.58,80819.3391,0.0,-0.81185,0.00011,8.88946]
[1744219552081,72.61,80819.3391,0.0,-0.81175,0.00011,8.89238]
[1744219553090,72.61,80800.2343,0.0,-0.8139,0.00011,8.82744]
[1744219554101,72.65,80800.2343,0.0,-0.81377,0.00011,8.8314]
[1744219555457,72.67,80691.444,0.0,-0.82564,0.00011,8.46215]
[1744219557126,72.73,80691.444,0.0,-0.82544,0.00011,8.46841]
[1744219558460,72.79,80577.684,0.0,-0.83721,0.0001,8.08551]
[1744219559461,72.85,80657.6701,0.0,-0.82864,0.00011,8.36558]
[1744219562169,72.97,80650.7966,0.0,-0.82897,0.00011,8.35478]
[1744219563179,73.03,80641.9999,0.0,-0.82969,0.00011,8.33112]
[1744219564190,73.07,80678.6452,0.0,-0.82565,0.00011,8.46069]
[1744219565200,73.11,80723.0839,0.0,-0.82073,0.00011,8.61537]
[1744219566202,73.14,80744.4259,0.0,-0.81828,0.00011,8.69145]
[1744219567213,73.14,80760.6265,0.0,-0.8165,0.00011,8.7463]
[1744219569230,73.23,80766.3491,0.0,-0.81557,0.00011,8.77442]
[1744219570239,73.27,80782.6579,0.0,-0.81364,0.00011,8.83312]
[1744219571248,73.31,80798.2824,0.0,-0.81177,0.00011,8.88962]
[1744219572483,73.34,80763.5339,0.0,-0.81552,0.00011,8.77576]
[1744219574272,73.38,80763.5339,0.0,-0.81539,0.00011,8.77947]
[1744219575280,73.42,80683.3358,0.0,-0.82397,0.00011,8.51274]
[1744219576287,73.46,80692.7001,0.0,-0.82282,0.00011,8.54884]
[1744219577294,73.48,80730.3655,0.0,-0.81866,0.00011,8.67855]
[1744219578494,73.51,80762.0549,0.0,-0.81509,0.00011,8.78814]
[1744219581332,73.58,80762.8236,0.0,-0.81477,0.00011,8.79783]
[1744219582505,73.64,80662.3414,0.0,-0.82547,0.00011,8.46439]
[1744219583338,73.66,80662.3414,0.0,-0.82538,0.00011,8.46725]
[1744219584508,73.68,80674.3088,0.0,-0.82404,0.00011,8.50968]
[1744219585352,73.7,80674.3088,0.0,-0.82398,0.00011,8.51151]
[1744219586361,73.7,80710.6029,0.0,-0.82008,0.00011,8.63381]
[1744219587370,73.74,80710.6029,0.0,-0.81995,0.00011,8.63756]
[1744219588511,73.79,80736.9933,0.0,-0.81691,0.00011,8.73154]
[1744219590391,73.82,80736.9933,0.0,-0.81681,0.00011,8.73443]
[1744219591398,73.84,80703.4382,0.0,-0.82054,0.00011,8.61418]
[1744219592406,73.89,80689.3321,0.0,-0.82186,0.00011,8.57281]
[1744219593413,73.95,80705.3924,0.0,-0.81993,0.00011,8.63277]
[1744219594419,73.99,80773.3043,0.0,-0.8124,0.00011,8.86351]
[1744219595427,74.02,80831.9337,0.0,-0.80576,0.00011,9.0611]
[1744219599457,74.22,80841.317,0.0,-0.80402,0.00011,9.11135]
[1744219601475,74.34,80834.9119,0.0,-0.80435,0.00011,9.10128]
[1744219602482,74.4,80823.4033,0.0,-0.80545,0.00011,9.06886]
[1744219603527,74.46,80798.3326,0.0,-0.80806,0.00011,8.99167]
[1744219605515,74.52,80798.3326,0.0,-0.80787,0.00011,8.99729]
[1744219606545,74.53,80707.767,0.0,-0.81775,0.00011,8.69838]
[1744219608536,74.63,80707.767,0.0,-0.81743,0.00011,8.70783]
[1744219609544,74.67,80758.5946,0.0,-0.81176,0.00011,8.88035]
[1744219610552,74.72,80780.5591,0.0,-0.80917,0.00011,8.95793]
[1744219611559,74.76,80815.738,0.0,-0.80512,0.00011,9.0775]
[1744219612567,74.8,80841.8944,0.0,-0.80205,0.00011,9.16671]
[1744219613574,74.83,80866.495,0.0,-0.79915,0.00011,9.25023]
[1744219616581,74.93,80876.1643,0.0,-0.79772,0.00011,9.29064]
[1744219617585,74.97,80866.4811,0.0,-0.79872,0.00011,9.26223]
[1744219619586,74.99,80889.3765,0.0,-0.79602,0.00011,9.3387]
[1744219620587,75.03,80911.5702,0.0,-0.79334,0.00012,9.41398]
[1744219621588,75.12,80964.8433,0.0,-0.78687,0.00012,9.59254]
[1744219624592,75.19,81015.0635,0.0,-0.7807,0.00012,9.75848]
[1744219627596,75.25,81026.7309,0.0,-0.77911,0.00012,9.80023]
[1744219628597,75.27,81038.4346,0.0,-0.77768,0.00012,9.83807]
[1744219630600,75.27,81054.3223,0.0,-0.77576,0.00012,9.88825]
[1744219633604,75.32,81094.9189,0.0,-0.77067,0.00012,10.01918]
[1744219634605,75.34,81120.9907,0.0,-0.76744,0.00012,10.10097]
[1744219636608,75.35,81132.0702,0.0,-0.76605,0.00012,10.13577]
[1744219637612,75.39,81153.6205,0.0,-0.76325,0.00012,10.2053]
[1744219638618,75.43,81178.5827,0.0,-0.76005,0.00012,10.28385]
[1744219640620,75.5,81192.0907,0.0,-0.75813,0.00012,10.33018]
[1744219641621,75.54,81178.9308,0.0,-0.75965,0.00012,10.29316]
[1744219644626,75.58,81150.8676,0.0,-0.76302,0.00012,10.21043]
[1744219645829,75.61,81150.8676,0.0,-0.76294,0.00012,10.21233]
[1744219647629,75.61,81026.0746,0.0,-0.77808,0.00012,9.82646]
[1744219649632,75.66,80971.5006,0.0,-0.78435,0.00012,9.65905]
[1744219650876,75.72,80971.5006,0.0,-0.78417,0.00012,9.66389]
[1744219652638,75.77,80905.2826,0.0,-0.79183,0.00011,9.44862]
[1744219653898,75.83,80905.2826,0.0,-0.79164,0.00011,9.45369]
[1744219655657,75.89,80913.5227,0.0,-0.7905,0.00012,9.485]
[1744219659959,76.07,80916.1138,0.0,-0.78964,0.00012,9.50828]
[1744219661665,76.13,81047.6455,0.0,-0.77401,0.00012,9.92523]
[1744219662666,76.18,81149.7921,0.0,-0.76148,0.00012,10.24083]
[1744219662965,76.23,81149.7921,0.0,-0.76131,0.00012,10.24489]
[1744219664668,76.29,81175.0908,0.0,-0.75802,0.00012,10.32459]
[1744219665670,76.34,81144.1922,0.0,-0.76166,0.00012,10.23597]
[1744219666670,76.37,81127.9373,0.0,-0.76356,0.00012,10.18896]
[1744219667671,76.41,81092.5094,0.0,-0.76774,0.00012,10.08432]
[1744219668675,76.46,81051.2786,0.0,-0.77255,0.00012,9.96184]
[1744219670027,76.52,81051.2786,0.0,-0.77237,0.00012,9.96634]
[1744219671677,76.61,81083.2459,0.0,-0.76826,0.00012,10.07068]
[1744219673679,76.7,81118.7687,0.0,-0.76368,0.00012,10.18491]
[1744219676683,76.78,81101.9349,0.0,-0.76549,0.00012,10.13979]
[1744219677076,76.84,81101.9349,0.0,-0.76531,0.00012,10.14408]
[1744219678685,76.88,81112.3886,0.0,-0.76393,0.00012,10.17817]
[1744219679686,76.93,81087.1044,0.0,-0.76684,0.00012,10.10536]
[1744219683126,77.03,81079.6846,0.0,-0.76743,0.00012,10.09024]
[1744219684695,77.05,80950.1885,0.0,-0.78262,0.00012,9.69575]
[1744219686697,77.11,80861.4666,0.0,-0.79257,0.00011,9.42364]
[1744219687698,77.17,80883.2045,0.0,-0.78992,0.00011,9.49677]
[1744219689167,77.23,80883.2045,0.0,-0.78975,0.00011,9.50141]
[1744219690177,77.29,80872.098,0.0,-0.79083,0.00011,9.47144]
[1744219691702,77.3,80814.1226,0.0,-0.79728,0.00011,9.2904]
[1744219693222,77.32,80814.1226,0.0,-0.7972,0.00011,9.29255]
[1744219694706,77.35,80786.9858,0.0,-0.80012,0.00011,9.20892]
[1744219696265,77.37,80786.9858,0.0,-0.80004,0.00011,9.21134]
[1744219697282,77.4,80775.144,0.0,-0.80125,0.00011,9.17642]
[1744219699714,77.43,80757.3959,0.0,-0.80311,0.00011,9.12245]
[1744219701716,77.43,80577.5714,0.0,-0.82211,0.0001,8.54848]
[1744219703719,77.43,80603.711,0.0,-0.81941,0.0001,8.63257]
[1744219705338,77.43,80603.711,0.0,-0.81941,0.0001,8.63272]
[1744219706345,77.43,80654.2911,0.0,-0.81412,0.00011,8.79492]
[1744219707726,77.44,80659.9855,0.0,-0.81351,0.00011,8.81332]
[1744219710376,77.44,80658.7183,0.0,-0.81364,0.00011,8.80951]
[1744219711384,77.44,80611.1317,0.0,-0.81875,0.0001,8.64814]
[1744219714409,77.45,80604.0761,0.0,-0.81947,0.0001,8.62597]
[1744219715416,77.45,80617.8007,0.0,-0.81804,0.0001,8.67014]
[1744219716426,77.45,80669.9895,0.0,-0.81256,0.00011,8.83718]
[1744219717832,77.45,80688.9063,0.0,-0.81055,0.00011,8.89778]
[1744219719449,77.46,80688.9063,0.0,-0.81053,0.00011,8.8983]
[1744219720487,77.46,80709.2334,0.0,-0.80835,0.00011,8.96309]
[1744219721470,77.46,80693.9248,0.0,-0.80998,0.00011,8.91452]
[1744219722480,77.46,80656.4096,0.0,-0.81395,0.00011,8.79516]
[1744219723487,77.47,80665.8467,0.0,-0.81295,0.00011,8.82551]
[1744219724842,77.47,80699.5698,0.0,-0.80936,0.00011,8.93318]
[1744219729533,77.47,80708.1215,0.0,-0.80843,0.00011,8.96089]
[1744219730544,77.47,80689.777,0.0,-0.81038,0.00011,8.90263]
[1744219731549,77.48,80652.5578,0.0,-0.81431,0.00011,8.78423]
[1744219732560,77.48,80606.4765,0.0,-0.8191,0.0001,8.63709]
[1744219733567,77.48,80622.5215,0.0,-0.81743,0.0001,8.68862]
[1744219734574,77.48,80658.6088,0.0,-0.81365,0.00011,8.80416]
[1744219737595,77.49,80651.7085,0.0,-0.81437,0.00011,8.78243]
[1744219738604,77.49,80669.1249,0.0,-0.81252,0.00011,8.83818]
[1744219739610,77.49,80677.5119,0.0,-0.81163,0.00011,8.86508]
[1744219740617,77.49,80671.7327,0.0,-0.81224,0.00011,8.84672]
[1744219741626,77.49,80693.6369,0.0,-0.80991,0.00011,8.91658]
[1744219742642,77.49,80684.179,0.0,-0.81092,0.00011,8.88654]
[1744219744657,77.49,80686.7312,0.0,-0.81064,0.00011,8.89485]
[1744219745665,77.49,80667.3156,0.0,-0.8127,0.00011,8.83293]
[1744219746672,77.5,80667.3156,0.0,-0.81269,0.00011,8.83301]
[1744219747736,77.52,80690.4708,0.0,-0.81016,0.00011,8.90906]
[1744219748687,77.52,80792.388,0.0,-0.79912,0.00011,9.23195]
[1744219749694,77.56,80792.388,0.0,-0.79899,0.00011,9.23556]
[1744219750701,77.62,80839.9595,0.0,-0.79353,0.00011,9.38989]
[1744219751709,77.68,80908.3087,0.0,-0.78564,0.00011,9.60698]
[1744219752720,77.73,80963.6143,0.0,-0.77913,0.00012,9.78107]
[1744219753730,77.72,80971.6484,0.0,-0.77822,0.00012,9.80506]
[1744219754964,77.72,80952.1116,0.0,-0.78047,0.00012,9.74558]
[1744219756754,77.73,80952.1116,0.0,-0.78044,0.00012,9.74636]
[1744219757767,77.73,80919.7157,0.0,-0.78416,0.00011,9.64681]
[1744219759783,77.74,80921.3199,0.0,-0.78395,0.00011,9.65251]
[1744219760793,77.74,80901.8751,0.0,-0.78617,0.00011,9.59252]
[1744219761801,77.72,80901.8751,0.0,-0.78623,0.00011,9.59096]
[1744219762858,77.72,80869.088,0.0,-0.78994,0.00011,9.48919]
[1744219763819,77.72,80742.6793,0.0,-0.80391,0.00011,9.09299]
[1744219764827,77.72,80703.9796,0.0,-0.80807,0.00011,8.97052]
[1744219767848,77.72,80705.952,0.0,-0.80787,0.00011,8.97667]
[1744219769118,77.72,80707.2763,0.0,-0.80773,0.00011,8.98075]
[1744219769869,77.72,80707.2763,0.0,-0.80773,0.00011,8.98076]
[1744219770878,77.72,80609.3086,0.0,-0.81805,0.0001,8.66898]
[1744219771884,77.72,80609.3086,0.0,-0.81819,0.0001,8.65973]
[1744219772894,77.72,80623.8936,0.0,-0.81668,0.0001,8.70615]
[1744219773900,77.72,80656.592,0.0,-0.81326,0.00011,8.81024]
[1744219774910,77.72,80691.143,0.0,-0.8096,0.00011,8.92016]
[1744219776923,77.72,80701.8591,0.0,-0.80845,0.00011,8.95432]
[1744219779138,77.72,80636.0722,0.0,-0.8154,0.0001,8.74517]
[1744219781059,77.72,80636.0722,0.0,-0.8154,0.0001,8.74516]
[1744219781961,77.72,80661.1352,0.0,-0.81278,0.00011,8.82484]
[1744219783143,77.72,80680.1385,0.0,-0.81077,0.00011,8.88524]
[1744219783975,77.72,80680.1385,0.0,-0.81077,0.00011,8.88519]
[1744219784982,77.72,80715.8507,0.0,-0.80696,0.00011,8.99849]
[1744219787000,77.72,80710.6643,0.0,-0.80752,0.00011,8.98189]
[1744219788012,77.72,80727.4521,0.0,-0.80572,0.00011,9.03505]
[1744219789024,77.72,80727.4521,0.0,-0.80572,0.00011,9.03508]
[1744219790032,77.7,80737.1791,0.0,-0.8047,0.00011,9.06486]
[1744219791153,77.69,80791.205,0.0,-0.79887,0.00011,9.23349]
[1744219792154,77.67,80781.7315,0.0,-0.79996,0.00011,9.2024]
[1744219793058,77.67,80781.7315,0.0,-0.79996,0.00011,9.20238]
[1744219794065,77.67,80752.5841,0.0,-0.80314,0.00011,9.11049]
[1744219795090,77.65,80752.5841,0.0,-0.8032,0.00011,9.10876]
[1744219796158,77.64,80803.7267,0.0,-0.79764,0.00011,9.26855]
[1744219797159,77.63,80795.1568,0.0,-0.7986,0.00011,9.24144]
[1744219798111,77.62,80795.1568,0.0,-0.79865,0.00011,9.23999]
[1744219799118,77.62,80767.0971,0.0,-0.80173,0.00011,9.15158]
[1744219800129,77.62,80752.5864,0.0,-0.80331,0.00011,9.10572]
[1744219802519,77.62,80778.55,0.0,-0.80048,0.00011,9.18756]
[1744219804521,77.62,80856.1828,0.0,-0.79186,0.00011,9.43106]
[1744219806178,77.59,80856.1828,0.0,-0.79193,0.00011,9.42924]
[1744219807186,77.58,80869.3618,0.0,-0.79049,0.00011,9.46912]
[1744219808192,77.58,80826.3739,0.0,-0.79531,0.00011,9.33475]
[1744219809201,77.58,80806.6261,0.0,-0.7975,0.00011,9.27277]
[1744219810207,77.58,80793.5666,0.0,-0.79894,0.00011,9.2317]
[1744219813230,77.58,80793.7792,0.0,-0.79892,0.00011,9.23226]
[1744219814244,77.57,80878.0749,0.0,-0.78953,0.00011,9.49578]
[1744219815251,77.57,80921.1139,0.0,-0.78463,0.00011,9.62923]
[1744219816261,77.54,80921.1139,0.0,-0.78473,0.00011,9.62658]
[1744219817272,77.53,80881.274,0.0,-0.78931,0.00011,9.50182]
[1744219818280,77.53,80828.9333,0.0,-0.79519,0.00011,9.33825]
[1744219819292,77.53,80816.4116,0.0,-0.79659,0.00011,9.29895]
[1744219820296,77.52,80816.4116,0.0,-0.79659,0.00011,9.29879]
[1744219821545,77.52,80832.0731,0.0,-0.79487,0.00011,9.34732]
[1744219822546,77.51,80842.3578,0.0,-0.79376,0.00011,9.37858]
[1744219824326,77.48,80842.3578,0.0,-0.79383,0.00011,9.37659]
[1744219825333,77.46,80931.1836,0.0,-0.78382,0.00011,9.65145]
[1744219826340,77.44,80940.6982,0.0,-0.78279,0.00012,9.67911]
[1744219827353,77.42,80928.8903,0.0,-0.78421,0.00011,9.6411]
[1744219830555,77.38,80996.0221,0.0,-0.77655,0.00012,9.84425]
[1744219831384,77.37,80996.0221,0.0,-0.77672,0.00012,9.83437]
[1744219832392,77.37,80983.4369,0.0,-0.77819,0.00012,9.79582]
[1744219833399,77.36,80983.4369,0.0,-0.77823,0.00012,9.79493]
[1744219834460,77.34,80945.3081,0.0,-0.78271,0.00012,9.67625]
[1744219835741,77.32,80925.7526,0.0,-0.78504,0.00011,9.6137]
[1744219838436,77.27,80931.7428,0.0,-0.78449,0.00012,9.6285]
[1744219839745,77.22,80986.0953,0.0,-0.77835,0.00012,9.79206]
[1744219843474,77.18,80987.1192,0.0,-0.77834,0.00012,9.79252]
[1744219844481,77.18,80953.4982,0.0,-0.78225,0.00012,9.68893]
[1744219845488,77.18,80930.1269,0.0,-0.78495,0.00012,9.61648]
[1744219847504,77.12,80936.4623,0.0,-0.78442,0.00012,9.63103]
[1744219848511,77.12,80977.9155,0.0,-0.77961,0.00012,9.75932]
[1744219850532,77.08,80978.8897,0.0,-0.77962,0.00012,9.75923]
[1744219851832,77.07,80920.3772,0.0,-0.7864,0.00011,9.57746]
[1744219854571,77.04,80923.4144,0.0,-0.78617,0.00011,9.58394]
[1744219855579,77.04,80999.1503,0.0,-0.77737,0.00012,9.81848]
[1744219857593,76.99,81007.2682,0.0,-0.77657,0.00012,9.83961]
[1744219858839,76.97,80996.5766,0.0,-0.77787,0.00012,9.8055]
[1744219859606,76.95,80996.5766,0.0,-0.77794,0.00012,9.8039]
[1744219860613,76.95,81026.8739,0.0,-0.77436,0.00012,9.89697]
[1744219861638,76.95,81026.8739,0.0,-0.77437,0.00012,9.89677]
[1744219862850,76.95,81067.2806,0.0,-0.76956,0.00012,10.01988]
[1744219866706,76.94,81067.2806,0.0,-0.76957,0.00012,10.01966]
[1744219867713,76.94,81093.8774,0.0,-0.76637,0.00012,10.10019]
[1744219868720,76.94,81093.8774,0.0,-0.76638,0.00012,10.09997]
[1744219869727,76.92,81157.7405,0.0,-0.75866,0.00012,10.28991]
[1744219870741,76.92,81204.0095,0.0,-0.75294,0.00012,10.42659]
[1744219871746,76.94,81204.0095,0.0,-0.7529,0.00012,10.4276]
[1744219872752,76.94,81258.9076,0.0,-0.74602,0.00013,10.58763]
[1744219873760,76.94,81317.0089,0.0,-0.73864,0.00013,10.75395]
[1744219878800,76.87,81320.6274,0.0,-0.73837,0.00013,10.76011]
[1744219880830,76.85,81311.9988,0.0,-0.73953,0.00013,10.73436]
[1744219881835,76.87,81311.9988,0.0,-0.73947,0.00013,10.73552]
[1744219882843,76.87,81286.3842,0.0,-0.74273,0.00013,10.66246]
[1744219883850,76.88,81201.268,0.0,-0.75342,0.00012,10.41542]
[1744219885868,76.93,81202.1116,0.0,-0.75314,0.00012,10.42185]
[1744219886875,76.96,81222.7583,0.0,-0.75048,0.00012,10.48428]
[1744219887884,76.98,81323.9401,0.0,-0.73763,0.00013,10.77609]
[1744219888889,77.0,81345.8642,0.0,-0.73477,0.00013,10.83871]
[1744219890910,77.02,81352.4557,0.0,-0.73386,0.00013,10.85842]
[1744219891917,77.01,81370.5663,0.0,-0.73168,0.00013,10.89942]
[1744219892924,77.01,81429.2137,0.0,-0.72404,0.00013,11.06061]
[1744219893934,77.03,81470.4909,0.0,-0.71855,0.00013,11.1727]
[1744219894113,77.03,81470.4909,0.0,-0.71855,0.00013,11.1727]
[1744219894231,77.03,81470.4909,0.0,-0.71855,0.00013,11.1727]
[1744219894935,77.03,81495.0997,0.0,-0.71528,0.00013,11.23835]
[1744219895278,77.03,81495.0997,0.0,-0.71528,0.00013,11.23835]
[1744219895516,77.03,81495.0997,0.0,-0.71528,0.00013,11.23835]
[1744219896763,77.03,81495.0997,0.0,-0.71528,0.00013,11.23835]
[1744219897061,77.03,81495.0997,0.0,-0.71528,0.00013,11.23835]
[1744219896897,77.03,81495.0997,0.0,-0.71529,0.00013,11.23809]
[1744219897607,77.03,81495.0997,0.0,-0.71529,0.00013,11.23809]
[1744219897967,77.03,81495.0997,0.0,-0.71527,0.00013,11.23845]
[1744219898427,77.03,81495.0997,0.0,-0.71527,0.00013,11.23845]
[1744219898512,77.03,81495.0997,0.0,-0.71527,0.00013,11.23845]
[1744219899035,77.03,81495.0997,0.0,-0.71527,0.00013,11.23845]
[1744219899075,77.04,81481.9233,0.0,-0.71699,0.00013,11.20407]
[1744219899366,77.04,81481.9233,0.0,-0.71699,0.00013,11.20407]
[1744219899688,77.04,81481.9233,0.0,-0.71699,0.00013,11.20407]
[1744219899766,77.04,81481.9233,0.0,-0.71699,0.00013,11.20407]
[1744219899983,77.08,81481.9233,0.0,-0.7169,0.00013,11.20588]
[1744219901166,77.08,81481.9233,0.0,-0.7169,0.00013,11.20588]
[1744219900990,77.08,81488.0014,0.0,-0.71609,0.00013,11.222]
[1744219901264,77.08,81488.0014,0.0,-0.71609,0.00013,11.222]
[1744219901309,77.08,81488.0014,0.0,-0.71609,0.00013,11.222]
[1744219901840,77.08,81488.0014,0.0,-0.71609,0.00013,11.222]
[1744219901997,77.13,81488.0014,0.0,-0.71595,0.00013,11.22463]
[1744219903011,77.18,81539.6264,0.0,-0.70893,0.00013,11.36216]
[1744219903342,77.18,81539.6264,0.0,-0.70893,0.00013,11.36216]
[1744219903462,77.18,81539.6264,0.0,-0.70893,0.00013,11.36216]
[1744219904084,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219904532,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219904813,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219904981,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219905026,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219905453,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219906057,77.23,81555.9373,0.0,-0.70663,0.00013,11.4061]
[1744219906033,77.23,81555.9373,0.0,-0.70661,0.00013,11.40646]
[1744219907040,77.23,81555.9373,0.0,-0.70661,0.00013,11.40646]
[1744219908048,77.23,81587.4314,0.0,-0.70236,0.00014,11.48654]
[1744219908592,77.23,81587.4314,0.0,-0.70236,0.00014,11.48654]
[1744219908955,77.23,81587.4314,0.0,-0.70236,0.00014,11.48654]
[1744219909057,77.29,81587.4314,0.0,-0.70221,0.00014,11.48918]
[1744219909416,77.29,81587.4314,0.0,-0.70221,0.00014,11.48918]
[1744219910065,77.35,81587.4314,0.0,-0.70206,0.00014,11.49181]
[1744219911072,77.35,81640.3336,0.0,-0.69488,0.00014,11.62324]
[1744219912209,77.41,81615.7368,0.0,-0.69808,0.00014,11.56511]
[1744219914148,77.41,81615.7368,0.0,-0.69808,0.00014,11.56511]
[1744219914210,77.46,81611.4675,0.0,-0.69855,0.00014,11.5564]
[1744219915101,77.45,81611.4675,0.0,-0.69858,0.00014,11.55598]
[1744219915756,77.45,81611.4675,0.0,-0.69858,0.00014,11.55598]
[1744219916111,77.4,81611.4675,0.0,-0.6987,0.00014,11.5538]
[1744219917118,77.4,81590.2399,0.0,-0.70158,0.00014,11.50077]
[1744219918125,77.4,81590.2399,0.0,-0.70158,0.00014,11.50077]
[1744219919146,77.4,81562.4716,0.0,-0.70531,0.00013,11.43074]
[1744219921184,77.41,81547.8389,0.0,-0.70725,0.00013,11.39379]
[1744219922190,77.41,81547.8389,0.0,-0.70725,0.00013,11.3939]
[1744219923207,77.42,81560.6403,0.0,-0.70552,0.00013,11.42679]
[1744219924215,77.42,81587.4051,0.0,-0.70189,0.00014,11.49485]
[1744219925223,77.42,81615.2929,0.0,-0.69812,0.00014,11.56447]
[1744219925800,77.42,81615.2929,0.0,-0.69812,0.00014,11.56447]
[1744219925949,77.42,81615.2929,0.0,-0.69812,0.00014,11.56447]
[1744219926048,77.42,81615.2929,0.0,-0.69812,0.00014,11.56447]
[1744219926056,77.42,81615.2929,0.0,-0.69812,0.00014,11.56447]
[1744219927238,77.54,81624.2562,0.0,-0.69661,0.00014,11.59148]
[1744219928245,77.56,81654.4725,0.0,-0.69244,0.00014,11.66623]
[1744219930261,77.62,81646.9703,0.0,-0.69332,0.00014,11.65045]
[1744219931267,77.62,81627.3608,0.0,-0.69599,0.00014,11.60258]
[1744219932274,77.64,81627.3608,0.0,-0.69595,0.00014,11.60321]
[1744219933281,77.69,81593.0826,0.0,-0.70045,0.00013,11.52097]
[1744219934288,77.69,81504.9225,0.0,-0.71223,0.00013,11.29661]
[1744219936307,77.74,81502.316,0.0,-0.71245,0.00013,11.29216]
[1744219937319,77.74,81425.3457,0.0,-0.72256,0.00013,11.08899]
[1744219938326,77.76,81425.3457,0.0,-0.72251,0.00013,11.09011]
[1744219939333,77.76,81442.611,0.0,-0.72025,0.00013,11.13622]
[1744219942356,77.81,81437.4748,0.0,-0.72079,0.00013,11.12507]
[1744219943443,77.84,81498.721,0.0,-0.71269,0.00013,11.28731]
[1744219945380,77.84,81498.721,0.0,-0.71268,0.00013,11.28753]
[1744219946387,77.89,81370.387,0.0,-0.72929,0.00013,10.94792]
[1744219947394,77.89,81317.6673,0.0,-0.73603,0.00013,10.80261]
[1744219948403,77.9,81317.6673,0.0,-0.73599,0.00013,10.80346]
[1744219949412,77.91,81270.9077,0.0,-0.74188,0.00013,10.67268]
[1744219950419,77.91,81189.1919,0.0,-0.75203,0.00012,10.43931]
[1744219951426,77.92,81163.3744,0.0,-0.75531,0.00012,10.35578]
[1744219952438,77.92,81158.7712,0.0,-0.75586,0.00012,10.34262]
[1744219953444,77.92,81189.6578,0.0,-0.75207,0.00012,10.43237]
[1744219955458,77.93,81185.437,0.0,-0.75257,0.00012,10.42056]
[1744219956465,77.93,81131.4024,0.0,-0.75917,0.00012,10.263]
[1744219958475,77.93,81078.5525,0.0,-0.76552,0.00012,10.10686]
[1744219959477,77.93,81047.8824,0.0,-0.76917,0.00012,10.01543]
[1744219962480,77.94,81124.6832,0.0,-0.75994,0.00012,10.24417]
[1744219963644,77.94,81124.6832,0.0,-0.75994,0.00012,10.24424]
[1744219965483,77.94,81107.6748,0.0,-0.76199,0.00012,10.19413]
[1744219966640,77.95,81107.6748,0.0,-0.76198,0.00012,10.19437]
[1744219968490,77.95,81213.9483,0.0,-0.74899,0.00012,10.50423]
[1744219969490,77.95,81187.187,0.0,-0.75228,0.00012,10.42738]
[1744219971492,77.96,81228.8022,0.0,-0.74711,0.00012,10.54752]
[1744219973497,77.97,81211.1936,0.0,-0.74928,0.00012,10.4975]
[1744219975505,77.97,81244.0972,0.0,-0.74518,0.00012,10.59175]
[1744219978512,77.98,81266.2033,0.0,-0.74238,0.00013,10.65506]
[1744219980519,77.98,81250.2859,0.0,-0.74437,0.00012,10.61011]
[1744219983521,77.99,81285.9086,0.0,-0.73987,0.00013,10.71123]
[1744219984522,77.99,81301.5208,0.0,-0.7379,0.00013,10.75502]
[1744219985523,77.99,81284.9244,0.0,-0.73999,0.00013,10.70869]
[1744219987532,78.0,81255.7513,0.0,-0.74364,0.00013,10.62653]
[1744219989534,78.0,81190.7622,0.0,-0.7517,0.00012,10.44088]
[1744219991539,78.01,81142.0322,0.0,-0.75764,0.00012,10.29953]
[1744219991755,78.01,81142.0322,0.0,-0.75763,0.00012,10.29978]
[1744219993546,78.01,81188.4697,0.0,-0.75194,0.00012,10.43506]
[1744219994547,78.02,81200.4063,0.0,-0.75046,0.00012,10.46969]
[1744219995548,78.02,81232.9613,0.0,-0.74642,0.00012,10.56319]
[1744219996549,78.02,81242.4084,0.0,-0.74524,0.00012,10.5903]
[1744219998555,78.03,81277.0106,0.0,-0.74089,0.00013,10.6885]
[1744219999556,78.03,81221.9403,0.0,-0.74775,0.00012,10.53249]
[1744220000828,78.04,81221.9403,0.0,-0.74775,0.00012,10.53267]
[1744220001835,78.04,81186.7015,0.0,-0.75209,0.00012,10.43149]
[1744220003565,78.04,81107.2147,0.0,-0.76176,0.00012,10.19939]
[1744220004568,78.04,81086.0814,0.0,-0.76429,0.00012,10.13708]
[1744220006571,78.05,81110.2205,0.0,-0.76138,0.00012,10.20882]
[1744220008582,78.05,81133.2857,0.0,-0.75858,0.00012,10.27673]
[1744220009583,78.05,81023.2816,0.0,-0.77171,0.00012,9.95037]
[1744220010584,78.06,80970.6584,0.0,-0.77786,0.00012,9.79147]
[1744220011585,78.06,80958.8009,0.0,-0.77936,0.00012,9.7465]
[1744220013588,78.06,80986.4417,0.0,-0.77614,0.00012,9.83085]
[1744220013921,78.07,80986.4417,0.0,-0.77613,0.00012,9.83109]
[1744220015591,78.07,81022.8803,0.0,-0.77186,0.00012,9.9411]
[1744220016591,78.07,80971.7989,0.0,-0.77783,0.00012,9.78675]
[1744220017592,78.07,80956.6541,0.0,-0.77957,0.00012,9.74079]
[1744220017959,78.07,80956.6541,0.0,-0.77957,0.00012,9.74093]
[1744220019106,78.07,80969.792,0.0,-0.77805,0.00012,9.78091]
[1744220021598,78.07,80999.9477,0.0,-0.77453,0.00012,9.87252]
[1744220022599,78.08,80974.8528,0.0,-0.77745,0.00012,9.79664]
[1744220026604,78.08,81047.1867,0.0,-0.76894,0.00012,10.0151]
[1744220027605,78.08,81056.0485,0.0,-0.76789,0.00012,10.04159]
[1744220028610,78.08,81045.6171,0.0,-0.76912,0.00012,10.01045]
[1744220030059,78.08,81045.6171,0.0,-0.76912,0.00012,10.01057]
[1744220031613,78.08,81136.6517,0.0,-0.7582,0.00012,10.28005]
[1744220032614,78.09,81119.3983,0.0,-0.76029,0.00012,10.22949]
[1744220033615,78.09,81148.2378,0.0,-0.75679,0.00012,10.31407]
[1744220034618,78.09,81200.3157,0.0,-0.75041,0.00012,10.46492]
[1744220036620,78.09,81245.6615,0.0,-0.74477,0.00012,10.59476]
[1744220037118,78.09,81245.6615,0.0,-0.74476,0.00012,10.59491]
[1744220038122,78.09,81228.8812,0.0,-0.74685,0.00012,10.54714]
[1744220039623,78.09,81211.4341,0.0,-0.74902,0.00012,10.49721]
[1744220040626,78.09,81235.9396,0.0,-0.74597,0.00012,10.5674]
[1744220042627,78.1,81275.8773,0.0,-0.74096,0.00013,10.6806]
[1744220044630,78.1,81267.3632,0.0,-0.74202,0.00013,10.65686]
[1744220046632,78.11,81277.7843,0.0,-0.7407,0.00013,10.68641]
[1744220048200,78.11,81277.7843,0.0,-0.7407,0.00013,10.6865]
[1744220049635,78.11,81345.267,0.0,-0.73215,0.00013,10.87385]
[1744220053237,78.13,81352.4599,0.0,-0.73117,0.00013,10.89485]
[1744220054244,78.13,81419.5941,0.0,-0.72252,0.00013,11.0763]
[1744220056643,78.18,81374.784,0.0,-0.72818,0.00013,10.95819]
[1744220059646,78.18,81403.4479,0.0,-0.72447,0.00013,11.03577]
[1744220062649,78.2,81429.4871,0.0,-0.72103,0.00013,11.1065]
[1744220063651,78.2,81461.5287,0.0,-0.71686,0.00013,11.19097]
[1744220064652,78.19,81480.7024,0.0,-0.71437,0.00013,11.24051]
[1744220067655,78.15,81492.1593,0.0,-0.71296,0.00013,11.26829]
[1744220070365,78.12,81491.0267,0.0,-0.7132,0.00013,11.26376]
[1744220071372,78.11,81502.7444,0.0,-0.71179,0.00013,11.28493]
[1744220072379,78.11,81483.2379,0.0,-0.71437,0.00013,11.23435]
[1744220073663,78.11,81450.0372,0.0,-0.71872,0.00013,11.14747]
[1744220075400,78.13,81450.0372,0.0,-0.71868,0.00013,11.14817]
[1744220076407,78.12,81509.6975,0.0,-0.71084,0.00013,11.30344]
[1744220077415,78.12,81503.8538,0.0,-0.71162,0.00013,11.28834]
[1744220078469,78.12,81491.0362,0.0,-0.71331,0.00013,11.2552]
[1744220079673,78.12,81465.0697,0.0,-0.71672,0.00013,11.18752]
[1744220080484,78.12,81465.0697,0.0,-0.71672,0.00013,11.18756]
[1744220081495,78.12,81452.0553,0.0,-0.71842,0.00013,11.15338]
[1744220083507,78.12,81455.8489,0.0,-0.71793,0.00013,11.16331]
[1744220084517,78.12,81426.9808,0.0,-0.7217,0.00013,11.08689]
[1744220085692,78.12,81383.6501,0.0,-0.72731,0.00013,10.97051]
[1744220088547,78.12,81381.9737,0.0,-0.72752,0.00013,10.966]
[1744220089554,78.12,81401.6476,0.0,-0.72498,0.00013,11.01922]
[1744220090565,78.12,81417.7576,0.0,-0.72289,0.00013,11.06239]
[1744220091572,78.13,81417.7576,0.0,-0.72288,0.00013,11.06252]
[1744220092585,78.13,81452.7108,0.0,-0.71833,0.00013,11.15528]
[1744220094603,78.13,81443.8021,0.0,-0.71949,0.00013,11.13182]
[1744220096635,78.13,81446.8821,0.0,-0.71908,0.00013,11.14012]
[1744220097642,78.13,81420.8146,0.0,-0.72247,0.00013,11.07108]
[1744220098651,78.13,81394.8457,0.0,-0.72583,0.00013,11.00145]
[1744220101705,78.14,81400.6438,0.0,-0.72507,0.00013,11.01727]
[1744220102712,78.14,81451.4341,0.0,-0.71847,0.00013,11.15247]
[1744220103719,78.14,81451.4341,0.0,-0.71847,0.00013,11.15247]
[1744220104727,78.18,81464.744,0.0,-0.71661,0.00013,11.18955]
[1744220105733,78.18,81523.3303,0.0,-0.70889,0.00013,11.34102]
[1744220106748,78.21,81548.7906,0.0,-0.70543,0.00013,11.40693]
[1744220110824,78.29,81553.1118,0.0,-0.70466,0.00013,11.42132]
[1744220112754,78.29,81474.8172,0.0,-0.71501,0.00013,11.22109]
[1744220115757,78.29,81405.0194,0.0,-0.7241,0.00013,11.03704]
[1744220116758,78.33,81531.8036,0.0,-0.7074,0.00013,11.36924]
[1744220117759,78.35,81559.9476,0.0,-0.7036,0.00013,11.44102]
[1744220120763,78.39,81572.0025,0.0,-0.70188,0.00013,11.47304]
[1744220121764,78.4,81580.2187,0.0,-0.70076,0.00013,11.49379]
[1744220122766,78.4,81593.5874,0.0,-0.69896,0.00013,11.52683]
[1744220126775,78.49,81619.1553,0.0,-0.69531,0.00013,11.59283]
[1744220130898,78.47,81612.0478,0.0,-0.69632,0.00013,11.5747]
[1744220130916,78.47,81612.0478,0.0,-0.69632,0.00013,11.5747]
[1744220130779,78.49,81629.7841,0.0,-0.69389,0.00013,11.61833]
[1744220131878,78.49,81629.7841,0.0,-0.69389,0.00013,11.61833]
[1744220131781,78.53,81649.2142,0.0,-0.69127,0.00014,11.65797]
[1744220132782,78.56,81668.3855,0.0,-0.6886,0.00014,11.70459]
[1744220133782,78.59,81673.4055,0.0,-0.68785,0.00014,11.71748]
[1744220134783,78.61,81675.7168,0.0,-0.68747,0.00014,11.72391]
[1744220136095,78.61,81675.7168,0.0,-0.68747,0.00014,11.72391]
[1744220136788,78.64,81676.6831,0.0,-0.68728,0.00014,11.72714]
[1744220137583,78.64,81676.6831,0.0,-0.68728,0.00014,11.72714]
[1744220137730,78.64,81676.6831,0.0,-0.68728,0.00014,11.72714]
[1744220137785,78.64,81676.6831,0.0,-0.68728,0.00014,11.72714]
[1744220138681,78.64,81676.6831,0.0,-0.68728,0.00014,11.72714]
[1744220138722,78.64,81676.6831,0.0,-0.68728,0.00014,11.72709]
[1744220138948,78.64,81676.6831,0.0,-0.68728,0.00014,11.72709]
[1744220139793,78.64,81724.8157,0.0,-0.68071,0.00014,11.8383]
[1744220140011,78.63,81724.8157,0.0,-0.68073,0.00014,11.83806]
[1744220140837,78.63,81724.8157,0.0,-0.68073,0.00014,11.83806]
[1744220140926,78.63,81724.8157,0.0,-0.68073,0.00014,11.83806]
[1744220141795,78.62,81732.367,0.0,-0.6797,0.00014,11.855]
[1744220143529,78.62,81732.367,0.0,-0.6797,0.00014,11.855]
[1744220143641,78.62,81732.367,0.0,-0.6797,0.00014,11.855]
[1744220143746,78.61,81732.367,0.0,-0.67972,0.00014,11.85473]
[1744220144802,78.63,81754.7008,0.0,-0.67662,0.00014,11.90549]
[1744220145101,78.63,81754.7008,0.0,-0.67662,0.00014,11.90549]
[1744220147017,78.63,81754.7008,0.0,-0.67662,0.00014,11.90549]
[1744220146812,78.64,81762.7084,0.0,-0.67549,0.00014,11.92386]
[1744220147812,78.66,81758.3184,0.0,-0.67606,0.00014,11.91462]
[1744220148813,78.65,81738.3247,0.0,-0.67882,0.00014,11.86944]
[1744220149761,78.65,81738.3247,0.0,-0.67882,0.00014,11.86944]
[1744220149961,78.65,81738.3247,0.0,-0.67882,0.00014,11.86944]
[1744220149814,78.67,81747.0121,0.0,-0.67758,0.00014,11.88979]
[1744220150815,78.69,81746.3872,0.0,-0.67762,0.00014,11.88915]
[1744220152347,78.69,81746.3872,0.0,-0.67762,0.00014,11.88915]
[1744220152446,78.69,81746.3872,0.0,-0.67762,0.00014,11.88915]
[1744220152840,78.73,81668.3696,0.0,-0.6882,0.00014,11.7111]
[1744220153842,78.76,81653.1984,0.0,-0.69017,0.00014,11.6767]
[1744220155846,78.74,81631.4785,0.0,-0.69317,0.00013,11.62392]
[1744220158153,78.73,81637.8611,0.0,-0.69232,0.00013,11.63903]
[1744220159850,78.73,81585.6525,0.0,-0.69933,0.00013,11.5127]
[1744220164797,78.73,81591.86,0.0,-0.6985,0.00013,11.52788]
[1744220165321,78.73,81591.86,0.0,-0.6985,0.00013,11.52788]
[1744220165366,78.73,81591.86,0.0,-0.6985,0.00013,11.52788]
[1744220166547,78.73,81591.86,0.0,-0.6985,0.00013,11.52788]
[1744220166636,78.73,81591.86,0.0,-0.6985,0.00013,11.52788]
[1744220166675,78.73,81591.86,0.0,-0.6985,0.00013,11.52789]
[1744220167258,78.73,81712.6101,0.0,-0.68216,0.00014,11.81382]
[1744220168883,78.73,81672.3328,0.0,-0.68765,0.00014,11.72047]
[1744220169884,78.74,81544.0992,0.0,-0.70485,0.00013,11.41004]
[1744220171289,78.73,81544.0992,0.0,-0.70485,0.00013,11.40999]
[1744220172301,78.73,81468.4681,0.0,-0.7148,0.00013,11.21764]
[1744220173310,78.73,81458.507,0.0,-0.7161,0.00013,11.19186]
[1744220174404,78.73,81419.1672,0.0,-0.72121,0.00013,11.08889]
[1744220175327,78.74,81419.1672,0.0,-0.7212,0.00013,11.08899]
[1744220176340,78.74,81387.2898,0.0,-0.72531,0.00013,11.00436]
[1744220177985,78.74,81304.7537,0.0,-0.73579,0.00013,10.78085]
[1744220178986,78.74,81333.2587,0.0,-0.73218,0.00013,10.85901]
[1744220180386,78.74,81333.2587,0.0,-0.73218,0.00013,10.859]
[1744220181995,78.75,81314.6264,0.0,-0.73453,0.00013,10.80822]
[1744220183412,78.75,81314.6264,0.0,-0.73453,0.00013,10.8084]
[1744220184998,78.75,81313.9053,0.0,-0.73461,0.00013,10.80665]
[1744220187005,78.76,81363.7464,0.0,-0.72827,0.00013,10.94221]
[1744220188455,78.76,81363.7464,0.0,-0.72826,0.00013,10.94239]
[1744220189462,78.76,81342.2427,0.0,-0.731,0.00013,10.8842]
[1744220190471,78.76,81321.5006,0.0,-0.73363,0.00013,10.82775]
[1744220192020,78.76,81269.5483,0.0,-0.74028,0.00012,10.67567]
[1744220192486,78.76,81269.5483,0.0,-0.74028,0.00012,10.67584]
[1744220193492,78.77,81300.288,0.0,-0.73641,0.00013,10.76107]
[1744220194499,78.77,81323.8355,0.0,-0.73344,0.00013,10.82582]
[1744220196023,78.77,81310.4505,0.0,-0.73512,0.00013,10.78935]
[1744220196516,78.77,81310.4505,0.0,-0.73511,0.00013,10.78942]
[1744220197528,78.77,81297.8232,0.0,-0.7367,0.00013,10.75469]
[1744220200027,78.78,81318.4418,0.0,-0.73409,0.00013,10.81171]
[1744220201031,78.78,81336.738,0.0,-0.73176,0.00013,10.86183]
[1744220207051,78.79,81311.1695,0.0,-0.73497,0.00013,10.79248]
[1744220208052,78.79,81282.3861,0.0,-0.73859,0.00013,10.71325]
[1744220211057,78.8,81263.108,0.0,-0.74099,0.00012,10.6599]
[1744220214060,78.8,81252.4596,0.0,-0.7423,0.00012,10.63053]
[1744220215060,78.81,81264.1097,0.0,-0.74084,0.00012,10.66316]
[1744220218693,78.81,81253.7639,0.0,-0.7421,0.00012,10.63486]
[1744220219701,78.82,81244.9591,0.0,-0.74319,0.00012,10.61039]
[1744220220709,78.82,81232.0891,0.0,-0.74478,0.00012,10.57443]
[1744220222073,78.82,81222.3266,0.0,-0.74598,0.00012,10.54712]
[1744220223732,78.83,81222.3266,0.0,-0.74597,0.00012,10.5473]
[1744220224739,78.83,81210.418,0.0,-0.74743,0.00012,10.51385]
[1744220226753,78.84,81197.3311,0.0,-0.74902,0.00012,10.47711]
[1744220227761,78.84,81218.6373,0.0,-0.74639,0.00012,10.53759]
[1744220228829,78.84,81243.3133,0.0,-0.74333,0.00012,10.60712]
[1744220230105,78.84,81251.5997,0.0,-0.7423,0.00012,10.63041]
[1744220231790,78.85,81251.5997,0.0,-0.74229,0.00012,10.63064]
[1744220232797,78.85,81348.3978,0.0,-0.7301,0.00013,10.89701]
[1744220233815,78.85,81371.2474,0.0,-0.72718,0.00013,10.95863]
[1744220234821,78.85,81396.6736,0.0,-0.72392,0.00013,11.02656]
[1744220235830,78.85,81417.5075,0.0,-0.72124,0.00013,11.08169]
[1744220236840,78.85,81433.4884,0.0,-0.71916,0.00013,11.12376]
[1744220237846,78.85,81474.2746,0.0,-0.71386,0.00013,11.22963]
[1744220239864,78.86,81483.1033,0.0,-0.71269,0.00013,11.25255]
[1744220240870,78.86,81515.3133,0.0,-0.70846,0.00013,11.33455]
[1744220241880,78.86,81515.3133,0.0,-0.70846,0.00013,11.33464]
[1744220242852,78.86,81515.3133,0.0,-0.70846,0.00013,11.33464]
[1744220242877,78.86,81515.3133,0.0,-0.70846,0.00013,11.33464]
[1744220242966,78.86,81515.3133,0.0,-0.70845,0.00013,11.33475]
[1744220243186,78.86,81515.3133,0.0,-0.70845,0.00013,11.33475]
[1744220243640,78.86,81515.3133,0.0,-0.70845,0.00013,11.33475]
[1744220243753,78.86,81515.3133,0.0,-0.70845,0.00013,11.33475]
[1744220243982,78.86,81515.3133,0.0,-0.70845,0.00013,11.33475]
[1744220244118,78.87,81515.3133,0.0,-0.70844,0.00013,11.33492]
[1744220244987,78.87,81515.3133,0.0,-0.70844,0.00013,11.33492]
[1744220245015,78.87,81515.3133,0.0,-0.70843,0.00013,11.33502]
[1744220245711,78.87,81515.3133,0.0,-0.70843,0.00013,11.33502]
[1744220245755,78.87,81515.3133,0.0,-0.70843,0.00013,11.33502]
[1744220245989,78.87,81515.3133,0.0,-0.70843,0.00013,11.33502]
[1744220246123,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220246397,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220246832,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220247182,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220246918,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220247684,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220247862,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220247974,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220248301,78.87,81515.3133,0.0,-0.70843,0.00013,11.3351]
[1744220248082,78.87,81515.3133,0.0,-0.70844,0.00013,11.335]
[1744220248529,78.87,81515.3133,0.0,-0.70844,0.00013,11.335]
[1744220248800,78.87,81515.3133,0.0,-0.70844,0.00013,11.335]
[1744220248866,78.87,81515.3133,0.0,-0.70844,0.00013,11.335]
[1744220249140,78.92,81789.7768,0.0,-0.67123,0.00014,11.98429]
[1744220249328,78.92,81789.7768,0.0,-0.67123,0.00014,11.98429]
[1744220249940,78.92,81789.7768,0.0,-0.67123,0.00014,11.98429]
[1744220250597,78.92,81789.7768,0.0,-0.67123,0.00014,11.98429]
[1744220250855,78.92,81789.7768,0.0,-0.67123,0.00014,11.98429]
[1744220251089,78.92,81789.7768,0.0,-0.67133,0.00014,11.9759]
[1744220251500,78.92,81789.7768,0.0,-0.67133,0.00014,11.9759]
[1744220251953,78.98,81789.7768,0.0,-0.6712,0.00014,11.9778]
[1744220252961,78.99,81661.6792,0.0,-0.68869,0.00014,11.68848]
[1744220253968,79.05,81625.3805,0.0,-0.69345,0.00013,11.60483]
[1744220254976,79.1,81603.6033,0.0,-0.69626,0.00013,11.55446]
[1744220255983,79.14,81638.5247,0.0,-0.69147,0.00013,11.63964]
[1744220257220,79.14,81638.5247,0.0,-0.69147,0.00013,11.63964]
[1744220256990,79.2,81656.6241,0.0,-0.68889,0.00013,11.68451]
[1744220257612,79.2,81656.6241,0.0,-0.68889,0.00013,11.68451]
[1744220257999,79.25,81656.6241,0.0,-0.68877,0.00013,11.68654]
[1744220259005,79.36,81653.4516,0.0,-0.68895,0.00013,11.6832]
[1744220260019,79.36,81725.1802,0.0,-0.67923,0.00014,11.84757]
[1744220261021,79.41,81725.1802,0.0,-0.67912,0.00014,11.84923]
[1744220262028,79.45,81738.9002,0.0,-0.67715,0.00014,11.88138]
[1744220263035,79.47,81743.8349,0.0,-0.67644,0.00014,11.89287]
[1744220264043,79.49,81730.5615,0.0,-0.67821,0.00014,11.86407]
[1744220265074,79.52,81720.8617,0.0,-0.67946,0.00014,11.84332]
[1744220266083,79.52,81707.1832,0.0,-0.68132,0.00014,11.81252]
[1744220267088,79.58,81707.1832,0.0,-0.68118,0.00014,11.81479]
[1744220268097,79.59,81725.3567,0.0,-0.6787,0.00014,11.8558]
[1744220269105,79.61,81718.8844,0.0,-0.67952,0.00014,11.84213]
[1744220270113,79.61,81711.1485,0.0,-0.68057,0.00014,11.82486]
[1744220271120,79.61,81698.9686,0.0,-0.68222,0.00014,11.79735]
[1744220271627,79.61,81698.9686,0.0,-0.68222,0.00014,11.79735]
[1744220271746,79.61,81698.9686,0.0,-0.68222,0.00014,11.79735]
[1744220272127,79.62,81698.9686,0.0,-0.68221,0.00014,11.79747]
[1744220273134,79.62,81688.5536,0.0,-0.68361,0.00014,11.77397]
[1744220273451,79.62,81688.5536,0.0,-0.68361,0.00014,11.77397]
[1744220274141,79.62,81688.5536,0.0,-0.68361,0.00014,11.77397]
[1744220274177,79.62,81648.2001,0.0,-0.68904,0.00013,11.68093]
[1744220274347,79.62,81648.2001,0.0,-0.68904,0.00013,11.68093]
[1744220275149,79.62,81648.2001,0.0,-0.68904,0.00013,11.681]
[1744220276155,79.62,81590.8851,0.0,-0.69669,0.00013,11.54538]
[1744220277162,79.63,81590.8851,0.0,-0.69668,0.00013,11.54548]
[1744220278175,79.63,81573.0167,0.0,-0.69904,0.00013,11.50255]
[1744220279184,79.63,81550.5507,0.0,-0.702,0.00013,11.448]
[1744220280192,79.64,81547.3567,0.0,-0.70241,0.00013,11.44031]
[1744220281199,79.64,81530.9318,0.0,-0.70457,0.00013,11.39988]
[1744220287237,79.69,81542.8989,0.0,-0.70288,0.00013,11.43145]
[1744220288241,79.69,81511.0728,0.0,-0.70704,0.00013,11.35297]
[1744220289242,79.69,81530.3612,0.0,-0.70451,0.00013,11.40096]
[1744220290243,79.7,81558.7748,0.0,-0.70076,0.00013,11.47081]
[1744220293246,79.7,81589.3662,0.0,-0.6967,0.00013,11.54494]
[1744220295248,79.71,81606.6793,0.0,-0.69438,0.00013,11.58656]
[1744220296253,79.78,81621.7641,0.0,-0.6922,0.00013,11.62523]
[1744220298255,79.79,81603.8942,0.0,-0.69457,0.00013,11.58311]
[1744220299256,79.79,81544.393,0.0,-0.70242,0.00013,11.43979]
[1744220302260,79.81,81528.3695,0.0,-0.7045,0.00013,11.4009]
[1744220304265,79.81,81505.1778,0.0,-0.70752,0.00013,11.34357]
[1744220305271,79.81,81488.2901,0.0,-0.70971,0.00013,11.30148]
[1744220306272,79.81,81454.7996,0.0,-0.71405,0.00013,11.21687]
[1744220307273,79.81,81432.0666,0.0,-0.71697,0.00013,11.15882]
[1744220308275,79.82,81404.4504,0.0,-0.72051,0.00013,11.08758]
[1744220310277,79.82,81376.1489,0.0,-0.7241,0.00013,11.01381]
[1744220312280,79.83,81401.3597,0.0,-0.721,0.00013,11.07124]
[1744220313280,79.83,81371.9228,0.0,-0.72474,0.00013,10.99436]
[1744220314467,79.83,81361.5472,0.0,-0.72604,0.00013,10.96726]
[1744220316284,79.84,81403.3399,0.0,-0.72071,0.00013,11.07708]
[1744220316481,79.84,81403.3399,0.0,-0.7207,0.00013,11.07719]
[1744220318286,79.84,81492.2102,0.0,-0.70924,0.00013,11.30409]
[1744220320291,79.84,81481.2157,0.0,-0.71067,0.00013,11.27648]
[1744220321292,79.85,81448.2105,0.0,-0.71493,0.00013,11.19298]
[1744220322295,79.85,81428.1222,0.0,-0.71751,0.00013,11.14161]
[1744220327310,79.86,81416.5159,0.0,-0.71897,0.00013,11.11221]
[1744220328311,79.86,81403.2159,0.0,-0.72067,0.00013,11.07783]
[1744220328572,79.86,81403.2159,0.0,-0.72066,0.00013,11.07794]
[1744220329585,79.86,81390.2182,0.0,-0.72232,0.00013,11.04408]
[1744220332315,79.87,81370.411,0.0,-0.72483,0.00013,10.99244]
[1744220333607,79.87,81370.411,0.0,-0.72482,0.00013,10.99258]
[1744220335318,79.88,81352.9689,0.0,-0.72701,0.00013,10.94692]
[1744220336319,79.88,81374.2277,0.0,-0.72431,0.00013,11.00306]
[1744220338323,79.88,81344.7203,0.0,-0.72804,0.00013,10.92537]
[1744220339325,79.89,81326.3382,0.0,-0.73034,0.00013,10.8766]
[1744220340328,79.89,81313.072,0.0,-0.73199,0.00013,10.8413]
[1744220342336,79.9,81348.3303,0.0,-0.72754,0.00013,10.93573]
[1744220344703,79.9,81348.3303,0.0,-0.72754,0.00013,10.93579]
[1744220346341,79.9,81408.1112,0.0,-0.71994,0.00013,11.09257]
[1744220347342,79.9,81467.8486,0.0,-0.71224,0.00013,11.24564]
[1744220348343,79.91,81456.2963,0.0,-0.71373,0.00013,11.21645]
[1744220349345,79.91,81445.7664,0.0,-0.71509,0.00013,11.18958]
[1744220350345,79.91,81430.0639,0.0,-0.71712,0.00013,11.14936]
[1744220351758,79.91,81424.6338,0.0,-0.71781,0.00013,11.13546]
[1744220353348,79.91,81374.8443,0.0,-0.72416,0.00013,11.00618]
[1744220354779,79.91,81374.8443,0.0,-0.72415,0.00013,11.00626]
[1744220356351,79.91,81440.3138,0.0,-0.71578,0.00013,11.17588]
[1744220357352,79.91,81373.0689,0.0,-0.72438,0.00013,11.00165]
[1744220358355,79.92,81322.155,0.0,-0.73079,0.00013,10.86689]
[1744220359357,79.92,81311.3216,0.0,-0.73214,0.00013,10.83809]
[1744220361360,79.92,81373.7436,0.0,-0.72426,0.00013,11.00403]
[1744220362361,79.92,81382.0875,0.0,-0.7232,0.00013,11.02594]
[1744220365368,79.93,81352.2661,0.0,-0.72697,0.00013,10.94761]
[1744220366370,79.93,81319.3994,0.0,-0.73111,0.00013,10.86015]
[1744220367372,79.93,81297.6687,0.0,-0.73382,0.00012,10.80184]
[1744220367890,79.93,81297.6687,0.0,-0.73382,0.00012,10.80196]
[1744220368898,79.93,81284.2539,0.0,-0.73548,0.00012,10.76582]
[1744220369904,79.93,81284.1536,0.0,-0.73549,0.00012,10.76563]
[1744220370912,79.93,81297.3269,0.0,-0.73385,0.00012,10.80124]
[1744220375947,79.94,81289.5873,0.0,-0.73492,0.00012,10.77195]
[1744220377384,79.95,81299.9068,0.0,-0.73362,0.00012,10.80006]
[1744220379386,79.95,81321.8955,0.0,-0.73085,0.00013,10.85934]
[1744220383392,79.96,81303.6941,0.0,-0.73311,0.00013,10.81096]
[1744220387430,79.97,81292.5862,0.0,-0.73447,0.00012,10.78167]
[1744220389057,79.97,81292.5862,0.0,-0.73446,0.00012,10.7818]
[1744220390440,79.98,81255.874,0.0,-0.73901,0.00012,10.68211]
[1744220392085,79.98,81255.874,0.0,-0.73901,0.00012,10.68222]
[1744220393443,79.98,81184.3206,0.0,-0.74777,0.00012,10.4848]
[1744220395106,79.99,81194.5291,0.0,-0.7465,0.00012,10.51367]
[1744220400150,80.0,81195.6445,0.0,-0.74634,0.00012,10.51738]
[1744220402163,80.0,81193.1874,0.0,-0.74664,0.00012,10.5105]
[1744220403189,80.0,81163.3567,0.0,-0.75026,0.00012,10.42705]
[1744220405212,80.0,81163.3567,0.0,-0.75026,0.00012,10.42705]
[1744220406222,80.0,81146.0041,0.0,-0.75236,0.00012,10.37818]
[1744220407732,80.0,81212.3621,0.0,-0.74429,0.00012,10.56391]
[1744220409739,80.0,81278.0137,0.0,-0.7362,0.00012,10.74378]
[1744220413281,80.0,81284.1839,0.0,-0.73544,0.00012,10.76041]
[1744220414288,80.0,81304.559,0.0,-0.7329,0.00012,10.81538]
[1744220415360,80.0,81298.5688,0.0,-0.73365,0.00012,10.7993]
[1744220416363,80.0,81279.0197,0.0,-0.73608,0.00012,10.7465]
[1744220417423,80.0,81245.5998,0.0,-0.74022,0.00012,10.65539]
[1744220418379,80.0,81245.5998,0.0,-0.74021,0.00012,10.65549]
[1744220419386,80.0,81224.4875,0.0,-0.74282,0.00012,10.59725]
[1744220420405,80.0,81141.1333,0.0,-0.75294,0.00012,10.36439]
[1744220421421,80.0,81141.1333,0.0,-0.75295,0.00012,10.3643]
[1744220422764,80.0,81090.1728,0.0,-0.75904,0.00012,10.21929]
[1744220424806,80.0,81090.1728,0.0,-0.75904,0.00012,10.21929]
[1744220424444,80.0,81090.1728,0.0,-0.75904,0.00012,10.21926]
[1744220425214,80.0,81090.1728,0.0,-0.75904,0.00012,10.21926]
[1744220425451,80.0,81090.1728,0.0,-0.75904,0.00012,10.21928]
[1744220426344,80.0,81090.1728,0.0,-0.75904,0.00012,10.21928]
[1744220426606,80.0,81090.1728,0.0,-0.75904,0.00012,10.21928]
[1744220426705,80.0,81090.1728,0.0,-0.75904,0.00012,10.21928]
[1744220427466,80.0,81090.1728,0.0,-0.75903,0.00012,10.21946]
[1744220428188,80.0,81090.1728,0.0,-0.75903,0.00012,10.21946]
[1744220429483,80.0,81207.0929,0.0,-0.74495,0.00012,10.54914]
[1744220430493,80.0,81174.8419,0.0,-0.74887,0.00012,10.45937]
[1744220431500,80.0,81154.8882,0.0,-0.75141,0.00012,10.39434]
[1744220432785,80.0,81082.4804,0.0,-0.76007,0.00012,10.18855]
[1744220436800,80.01,81096.9063,0.0,-0.75833,0.00012,10.2304]
[1744220439563,80.02,81096.9065,0.0,-0.75831,0.00012,10.23082]
[1744220440570,80.02,81128.598,0.0,-0.75453,0.00012,10.32107]
[1744220441578,80.02,81128.598,0.0,-0.75452,0.00012,10.3213]
[1744220442810,80.02,81205.0378,0.0,-0.74526,0.00012,10.53597]
[1744220444703,80.03,81205.0378,0.0,-0.74525,0.00012,10.53608]
[1744220445924,80.03,81235.5708,0.0,-0.7415,0.00012,10.62064]
[1744220446925,80.03,81290.8398,0.0,-0.73465,0.00012,10.77129]
[1744220449061,80.03,81283.068,0.0,-0.73562,0.00012,10.75035]
[1744220449640,80.03,81283.068,0.0,-0.73562,0.00012,10.75035]
[1744220450061,80.03,81283.068,0.0,-0.73562,0.00012,10.75035]
[1744220450647,80.03,81283.068,0.0,-0.73562,0.00012,10.75038]
[1744220451218,80.03,81283.068,0.0,-0.73562,0.00012,10.75038]
[1744220451260,80.03,81283.068,0.0,-0.73562,0.00012,10.75038]
[1744220451656,80.03,81283.068,0.0,-0.73562,0.00012,10.75038]
[1744220451931,80.03,81300.4424,0.0,-0.73345,0.00012,10.79733]
[1744220452608,80.03,81300.4424,0.0,-0.73345,0.00012,10.79733]
[1744220452666,80.03,81300.4424,0.0,-0.73345,0.00012,10.79733]
[1744220452932,80.03,81297.8747,0.0,-0.73377,0.00012,10.79045]
[1744220454166,80.03,81297.8747,0.0,-0.73377,0.00012,10.79045]
[1744220454504,80.03,81297.8747,0.0,-0.73377,0.00012,10.79045]
[1744220454854,80.03,81297.8747,0.0,-0.73377,0.00012,10.79045]
[1744220454934,80.03,81297.8747,0.0,-0.73376,0.00012,10.79055]
[1744220455682,80.03,81308.0602,0.0,-0.73249,0.00013,10.81794]
[1744220456843,80.03,81308.0602,0.0,-0.73249,0.00013,10.81794]
[1744220456929,80.03,81308.0602,0.0,-0.73249,0.00013,10.8179]
[1744220457083,80.03,81308.0602,0.0,-0.73249,0.00013,10.8179]
[1744220457972,80.03,81278.7474,0.0,-0.73615,0.00012,10.73883]
[1744220458174,80.03,81278.7474,0.0,-0.73615,0.00012,10.73883]
[1744220458398,80.03,81278.7474,0.0,-0.73615,0.00012,10.73883]
[1744220458972,80.03,81294.8954,0.0,-0.73413,0.00012,10.78252]
[1744220459791,80.03,81294.8954,0.0,-0.73413,0.00012,10.78252]
[1744220459887,80.03,81294.8954,0.0,-0.73413,0.00012,10.78252]
[1744220459909,80.03,81294.8954,0.0,-0.73413,0.00012,10.78252]
[1744220461202,80.04,81294.8954,0.0,-0.73413,0.00012,10.78255]
[1744220461287,80.04,81294.8954,0.0,-0.73413,0.00012,10.78255]
[1744220461289,80.04,81294.8954,0.0,-0.73413,0.00012,10.78255]
[1744220461726,80.04,81294.8954,0.0,-0.73413,0.00012,10.78259]
[1744220462835,80.04,81294.8954,0.0,-0.73413,0.00012,10.78259]
[1744220463519,80.04,81294.8954,0.0,-0.73413,0.00012,10.7826]
[1744220463556,80.04,81294.8954,0.0,-0.73413,0.00012,10.7826]
[1744220463740,80.04,81294.8954,0.0,-0.73413,0.00012,10.7826]
[1744220464716,80.04,81294.8954,0.0,-0.73413,0.00012,10.7826]
[1744220464796,80.04,81294.8954,0.0,-0.73413,0.00012,10.78266]
[1744220465144,80.04,81294.8954,0.0,-0.73413,0.00012,10.78266]
[1744220465781,80.04,81294.8954,0.0,-0.73413,0.00012,10.78266]
[1744220465910,80.04,81294.8954,0.0,-0.73413,0.00012,10.78266]
[1744220465970,80.04,81294.8954,0.0,-0.73412,0.00012,10.78287]
[1744220467456,80.04,81294.8954,0.0,-0.73412,0.00012,10.78287]
[1744220467713,80.04,81294.8954,0.0,-0.73412,0.00012,10.78287]
[1744220467988,80.04,81338.4119,0.0,-0.72866,0.00013,10.89942]
[1744220468953,80.04,81338.4119,0.0,-0.72866,0.00013,10.89942]
[1744220469021,80.04,81338.4119,0.0,-0.72866,0.00013,10.89942]
[1744220470521,80.05,81338.4119,0.0,-0.72865,0.00013,10.89959]
[1744220470679,80.05,81338.4119,0.0,-0.72865,0.00013,10.89959]
[1744220470802,80.05,81338.4119,0.0,-0.72865,0.00013,10.89959]
[1744220472065,80.05,81338.4119,0.0,-0.72865,0.00013,10.89959]
[1744220471810,80.04,81338.4119,0.0,-0.72865,0.00013,10.8995]
[1744220472175,80.04,81338.4119,0.0,-0.72865,0.00013,10.8995]
[1744220473532,80.04,81338.4119,0.0,-0.72865,0.00013,10.8995]
[1744220473699,80.04,81338.4119,0.0,-0.72865,0.00013,10.8995]
[1744220473994,80.04,81444.2912,0.0,-0.71517,0.00013,11.17492]
[1744220475120,80.04,81444.2912,0.0,-0.71517,0.00013,11.17492]
[1744220475153,80.04,81444.2912,0.0,-0.71517,0.00013,11.17492]
[1744220475999,80.04,81444.2912,0.0,-0.71518,0.00013,11.17484]
[1744220476746,80.04,81444.2912,0.0,-0.71518,0.00013,11.17484]
[1744220476897,80.04,81444.2912,0.0,-0.71518,0.00013,11.17484]
[1744220477021,80.04,81429.4541,0.0,-0.71709,0.00013,11.13685]
[1744220477502,80.04,81429.4541,0.0,-0.71709,0.00013,11.13685]
[1744220477861,80.04,81429.4541,0.0,-0.71709,0.00013,11.13685]
[1744220478868,80.04,81429.4541,0.0,-0.71709,0.00013,11.1369]
[1744220479876,80.04,81336.6051,0.0,-0.72889,0.00013,10.89448]
[1744220481037,80.04,81336.6051,0.0,-0.72889,0.00013,10.89448]
[1744220480883,80.04,81336.6051,0.0,-0.72889,0.00013,10.89455]
[1744220482028,80.04,81293.0709,0.0,-0.73434,0.00012,10.77811]
[1744220482662,80.04,81293.0709,0.0,-0.73434,0.00012,10.77811]
[1744220483112,80.04,81293.0709,0.0,-0.73434,0.00012,10.77811]
[1744220482897,80.04,81293.0709,0.0,-0.73434,0.00012,10.77811]
[1744220483526,80.04,81293.0709,0.0,-0.73434,0.00012,10.77811]
[1744220483904,80.04,81293.0709,0.0,-0.73434,0.00012,10.77803]
[1744220484911,80.04,81307.9317,0.0,-0.73248,0.00013,10.81801]
[1744220485922,80.04,81307.9317,0.0,-0.73248,0.00013,10.81802]
[1744220486962,80.04,81259.0479,0.0,-0.73856,0.00012,10.68583]
[1744220487939,80.05,81210.134,0.0,-0.74457,0.00012,10.55148]
[1744220488943,80.05,81221.65,0.0,-0.74316,0.00012,10.58332]
[1744220489950,80.05,81221.65,0.0,-0.74316,0.00012,10.58336]
[1744220491036,80.05,81233.0221,0.0,-0.74189,0.00012,10.60581]
[1744220492972,80.05,81233.0221,0.0,-0.7419,0.00012,10.6057]
[1744220493981,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220494226,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220494875,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220494989,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220495360,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220495407,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220495772,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220496076,80.05,81233.0221,0.0,-0.74188,0.00012,10.60595]
[1744220495995,80.05,81233.0221,0.0,-0.74188,0.00012,10.60607]
[1744220497189,80.05,81233.0221,0.0,-0.74188,0.00012,10.60607]
[1744220497541,80.05,81233.0221,0.0,-0.74188,0.00012,10.60607]
[1744220498015,80.05,81233.0221,0.0,-0.74188,0.00012,10.60609]
[1744220499024,80.05,81302.5471,0.0,-0.73325,0.00012,10.79533]
[1744220499519,80.05,81302.5471,0.0,-0.73325,0.00012,10.79533]
[1744220499583,80.05,81302.5471,0.0,-0.73325,0.00012,10.79533]
[1744220500049,80.06,81343.6243,0.0,-0.72809,0.00013,10.90519]
[1744220501163,80.06,81343.6243,0.0,-0.72809,0.00013,10.90519]
[1744220501250,80.06,81343.6243,0.0,-0.72809,0.00013,10.90519]
[1744220502593,80.06,81343.6243,0.0,-0.72808,0.00013,10.90529]
[1744220502873,80.06,81343.6243,0.0,-0.72808,0.00013,10.90529]
[1744220503054,80.06,81343.6243,0.0,-0.72808,0.00013,10.90523]
[1744220504058,80.06,81333.0836,0.0,-0.72942,0.00013,10.8771]
[1744220505059,80.06,81309.8268,0.0,-0.73233,0.00013,10.81505]
[1744220506061,80.06,81304.6726,0.0,-0.73298,0.00013,10.80119]
[1744220506553,80.06,81304.6726,0.0,-0.73298,0.00013,10.80119]
[1744220506696,80.06,81304.6726,0.0,-0.73298,0.00013,10.80119]
[1744220506818,80.06,81304.6726,0.0,-0.73298,0.00013,10.8012]
[1744220507544,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220508273,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220508303,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220508469,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220509707,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220509808,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220509902,80.06,81304.6726,0.0,-0.73298,0.00013,10.80115]
[1744220511068,80.06,81253.6353,0.0,-0.73932,0.00012,10.66286]
[1744220511173,80.06,81253.6353,0.0,-0.73932,0.00012,10.66286]
[1744220511223,80.06,81253.6353,0.0,-0.73932,0.00012,10.66286]
[1744220511379,80.06,81253.6353,0.0,-0.73932,0.00012,10.6629]
[1744220512857,80.06,81253.6353,0.0,-0.73932,0.00012,10.6629]
[1744220512937,80.06,81253.6353,0.0,-0.73932,0.00012,10.6629]
[1744220513172,80.06,81253.6353,0.0,-0.73932,0.00012,10.6629]
[1744220514495,80.06,81253.6353,0.0,-0.73932,0.00012,10.66291]
[1744220514549,80.06,81253.6353,0.0,-0.73932,0.00012,10.66291]
[1744220514681,80.06,81253.6353,0.0,-0.73932,0.00012,10.66291]
[1744220515800,80.06,81253.6353,0.0,-0.73932,0.00012,10.66295]
[1744220515825,80.06,81253.6353,0.0,-0.73932,0.00012,10.66295]
[1744220515869,80.06,81253.6353,0.0,-0.73932,0.00012,10.66295]
[1744220515984,80.06,81253.6353,0.0,-0.73932,0.00012,10.663]
[1744220517074,80.06,81301.0583,0.0,-0.73342,0.00012,10.79173]
[1744220517281,80.06,81301.0583,0.0,-0.73342,0.00012,10.79173]
[1744220518075,80.06,81312.1761,0.0,-0.73202,0.00013,10.82169]
[1744220519076,80.06,81319.3742,0.0,-0.73112,0.00013,10.84104]
[1744220519173,80.06,81319.3742,0.0,-0.73112,0.00013,10.84104]
[1744220519237,80.06,81319.3742,0.0,-0.73112,0.00013,10.84104]
[1744220520077,80.07,81322.6045,0.0,-0.73071,0.00013,10.84975]
[1744220520687,80.07,81322.6045,0.0,-0.73071,0.00013,10.84975]
[1744220520692,80.07,81322.6045,0.0,-0.73071,0.00013,10.84975]
[1744220520746,80.07,81322.6045,0.0,-0.73071,0.00013,10.84975]
[1744220520989,80.07,81322.6045,0.0,-0.73071,0.00013,10.84975]
[1744220520993,80.07,81322.6045,0.0,-0.73071,0.00013,10.84968]
[1744220521256,80.07,81322.6045,0.0,-0.73071,0.00013,10.84968]
[1744220521499,80.07,81322.6045,0.0,-0.73071,0.00013,10.84968]
[1744220521945,80.07,81322.6045,0.0,-0.73071,0.00013,10.84968]
[1744220522079,80.06,81322.6045,0.0,-0.73071,0.00013,10.84964]
[1744220522171,80.06,81322.6045,0.0,-0.73071,0.00013,10.84964]
[1744220523082,80.06,81296.7191,0.0,-0.73396,0.00012,10.78012]
[1744220523836,80.06,81296.7191,0.0,-0.73396,0.00012,10.78012]
[1744220524107,80.06,81296.7191,0.0,-0.73396,0.00012,10.78012]
[1744220525346,80.06,81296.7191,0.0,-0.73396,0.00012,10.78012]
[1744220525088,80.06,81273.792,0.0,-0.73681,0.00012,10.71809]
[1744220525511,80.06,81273.792,0.0,-0.73681,0.00012,10.71809]
[1744220526089,80.06,81280.2854,0.0,-0.73601,0.00012,10.73565]
[1744220526371,80.06,81280.2854,0.0,-0.73601,0.00012,10.73565]
[1744220527090,80.06,81273.2848,0.0,-0.73688,0.00012,10.71668]
[1744220528092,80.06,81255.003,0.0,-0.73914,0.00012,10.66689]
[1744220530094,80.06,81238.6131,0.0,-0.74116,0.00012,10.62203]
[1744220531096,80.06,81213.2552,0.0,-0.74427,0.00012,10.55223]
[1744220532099,80.07,81201.1966,0.0,-0.74574,0.00012,10.51893]
[1744220535103,80.06,81173.0166,0.0,-0.74918,0.00012,10.44002]
[1744220536104,80.06,81159.9537,0.0,-0.75077,0.00012,10.40325]
[1744220540111,80.05,81148.6162,0.0,-0.75215,0.00012,10.37094]
[1744220541354,80.05,81148.6162,0.0,-0.75216,0.00012,10.37083]
[1744220543115,80.05,81118.8415,0.0,-0.75575,0.00012,10.28622]
[1744220547119,80.04,81069.3451,0.0,-0.76166,0.00012,10.14393]
[1744220548120,80.03,81037.2104,0.0,-0.76545,0.00012,10.05088]
[1744220552126,80.03,81096.3394,0.0,-0.75861,0.00012,10.21197]
[1744220557139,80.02,81158.1354,0.0,-0.75122,0.00012,10.38701]
[1744220559147,80.02,81172.0851,0.0,-0.74953,0.00012,10.42623]
[1744220560147,80.03,81188.9254,0.0,-0.74748,0.00012,10.47341]
[1744220563152,80.02,81179.8985,0.0,-0.74859,0.00012,10.44792]
[1744220564153,80.02,81171.83,0.0,-0.74957,0.00012,10.42522]
[1744220568551,80.02,81164.4242,0.0,-0.75048,0.00012,10.40413]
[1744220570161,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220570506,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220570704,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220570978,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220572050,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220572135,80.02,81244.2586,0.0,-0.74072,0.00012,10.62596]
[1744220572163,80.02,81266.1399,0.0,-0.73801,0.00012,10.68579]
[1744220572869,80.02,81266.1399,0.0,-0.73802,0.00012,10.68573]
[1744220573429,80.02,81266.1399,0.0,-0.73802,0.00012,10.68573]
[1744220573489,80.02,81266.1399,0.0,-0.73802,0.00012,10.68573]
[1744220574165,80.01,81325.9184,0.0,-0.73056,0.00013,10.84685]
[1744220575040,80.01,81325.9184,0.0,-0.73056,0.00013,10.84685]
[1744220575045,80.01,81325.9184,0.0,-0.73056,0.00013,10.84685]
[1744220575166,80.01,81329.3609,0.0,-0.73013,0.00013,10.85595]
[1744220576596,80.01,81329.3609,0.0,-0.73013,0.00013,10.85595]
[1744220576608,80.01,81329.3609,0.0,-0.73013,0.00013,10.85595]
[1744220576730,80.01,81329.3609,0.0,-0.73013,0.00013,10.85595]
[1744220577168,80.01,81341.9248,0.0,-0.72856,0.00013,10.88917]
[1744220577937,80.01,81341.9248,0.0,-0.72856,0.00013,10.88917]
[1744220577988,80.01,81341.9248,0.0,-0.72856,0.00013,10.88917]
[1744220578169,80.01,81344.7398,0.0,-0.72821,0.00013,10.89656]
[1744220579260,80.01,81344.7398,0.0,-0.72821,0.00013,10.89656]
[1744220579358,80.01,81344.7398,0.0,-0.72821,0.00013,10.89656]
[1744220579362,80.01,81344.7398,0.0,-0.72821,0.00013,10.89656]
[1744220580550,80.0,81344.7398,0.0,-0.72821,0.00013,10.89647]
[1744220580693,80.0,81344.7398,0.0,-0.72821,0.00013,10.89647]
[1744220580972,80.0,81344.7398,0.0,-0.72821,0.00013,10.89647]
[1744220581053,80.0,81344.7398,0.0,-0.72822,0.00013,10.8964]
[1744220581423,80.0,81344.7398,0.0,-0.72822,0.00013,10.8964]
[1744220581478,80.0,81344.7398,0.0,-0.72822,0.00013,10.8964]
[1744220581778,80.0,81344.7398,0.0,-0.72822,0.00013,10.89634]
[1744220582439,80.0,81344.7398,0.0,-0.72822,0.00013,10.89634]
[1744220582508,80.0,81344.7398,0.0,-0.72822,0.00013,10.89634]
[1744220582653,80.0,81344.7398,0.0,-0.72822,0.00013,10.89628]
[1744220583790,80.0,81344.7398,0.0,-0.72822,0.00013,10.89628]
[1744220584433,80.0,81344.7398,0.0,-0.72822,0.00013,10.89628]
[1744220586184,80.0,81274.3952,0.0,-0.73704,0.00012,10.70716]
[1744220587185,80.0,81227.8017,0.0,-0.7428,0.00012,10.57948]
[1744220587688,79.99,81227.8017,0.0,-0.74281,0.00012,10.57926]
[1744220589186,79.99,81203.3773,0.0,-0.7458,0.00012,10.51172]
[1744220590188,79.99,81167.5367,0.0,-0.75017,0.00012,10.41139]
[1744220591188,79.99,81131.9373,0.0,-0.75447,0.00012,10.31076]
[1744220594192,79.98,81088.7585,0.0,-0.75965,0.00012,10.18724]
[1744220598197,79.98,81145.7194,0.0,-0.75283,0.00012,10.34948]
[1744220598774,79.98,81145.7194,0.0,-0.75283,0.00012,10.34952]
[1744220599781,79.98,81166.0984,0.0,-0.75037,0.00012,10.40672]
[1744220601200,79.98,81190.7957,0.0,-0.74738,0.00012,10.47569]
[1744220602808,79.97,81190.7957,0.0,-0.7474,0.00012,10.47532]
[1744220604203,79.97,81170.5036,0.0,-0.74987,0.00012,10.41837]
[1744220609869,79.96,81160.003,0.0,-0.75118,0.00012,10.38816]
[1744220610877,79.96,81161.8606,0.0,-0.75095,0.00012,10.39349]
[1744220612213,79.96,81105.5825,0.0,-0.75784,0.00012,10.22491]
[1744220613215,79.96,81078.5314,0.0,-0.76105,0.00012,10.1474]
[1744220614904,79.96,81078.5314,0.0,-0.76105,0.00012,10.14741]
[1744220615912,79.96,81067.8847,0.0,-0.76231,0.00012,10.11679]
[1744220616930,79.96,81072.2467,0.0,-0.7618,0.00012,10.12932]
[1744220617938,79.96,81107.0105,0.0,-0.75767,0.00012,10.22893]
[1744220618945,79.96,81122.7584,0.0,-0.75579,0.00012,10.27374]
[1744220619952,79.96,81106.6921,0.0,-0.75772,0.00012,10.22786]
[1744220621230,79.96,81064.2737,0.0,-0.76276,0.00012,10.10592]
[1744220624014,79.96,81064.7847,0.0,-0.7627,0.00012,10.10728]
[1744220625017,79.95,81033.4292,0.0,-0.76639,0.00012,10.01631]
[1744220626026,79.95,81024.8361,0.0,-0.7674,0.00012,9.99121]
[1744220627031,79.95,81008.4262,0.0,-0.76932,0.00012,9.94323]
[1744220628039,79.95,81018.1428,0.0,-0.76819,0.00012,9.9715]
[1744220629047,79.95,81042.0783,0.0,-0.7654,0.00012,10.04107]
[1744220631079,79.94,81051.2641,0.0,-0.76433,0.00012,10.06744]
[1744220632086,79.94,81051.212,0.0,-0.76434,0.00012,10.06715]
[1744220633093,79.94,81029.8682,0.0,-0.76685,0.00012,10.00507]
[1744220634100,79.94,81012.0967,0.0,-0.76891,0.00012,9.95348]
[1744220635107,79.94,80995.5275,0.0,-0.77084,0.00012,9.90487]
[1744220636115,79.94,81013.5533,0.0,-0.76875,0.00012,9.95753]
[1744220640143,79.94,81010.4644,0.0,-0.76913,0.00012,9.94815]
[1744220641150,79.94,80992.2568,0.0,-0.77124,0.00012,9.89489]
[1744220645183,79.94,80985.1206,0.0,-0.77206,0.00012,9.87392]
[1744220646191,79.94,80944.5462,0.0,-0.77673,0.00011,9.75408]
[1744220647197,79.94,80918.4834,0.0,-0.7797,0.00011,9.67665]
[1744220648204,79.94,80918.4834,0.0,-0.77971,0.00011,9.67653]
[1744220649215,79.94,80938.5179,0.0,-0.77742,0.00011,9.73609]
[1744220650224,79.93,80938.5179,0.0,-0.77743,0.00011,9.73601]
[1744220651231,79.93,80985.3898,0.0,-0.77205,0.00012,9.87427]
[1744220652239,79.93,81026.8217,0.0,-0.76724,0.00012,9.9954]
[1744220653245,79.93,81064.7144,0.0,-0.76279,0.00012,10.10511]
[1744220654252,79.92,81048.6199,0.0,-0.7647,0.00012,10.05842]
[1744220655259,79.93,81018.3852,0.0,-0.76823,0.00012,9.97057]
[1744220658283,79.92,80932.9006,0.0,-0.77811,0.00011,9.71834]
[1744220659283,79.91,80913.3761,0.0,-0.78035,0.00011,9.65954]
[1744220663287,79.88,80899.4873,0.0,-0.78202,0.00011,9.61573]
[1744220665289,79.85,80879.6744,0.0,-0.78435,0.00011,9.55365]
[1744220668293,79.82,80889.2999,0.0,-0.78335,0.00011,9.58057]
[1744220670294,79.8,80870.3489,0.0,-0.78553,0.00011,9.52222]
[1744220671296,79.8,80858.0492,0.0,-0.78705,0.00011,9.47603]
[1744220674298,79.8,80824.3109,0.0,-0.79081,0.00011,9.37349]
[1744220676302,79.8,80840.4562,0.0,-0.78902,0.00011,9.42254]
[1744220677303,79.79,80863.5063,0.0,-0.78646,0.00011,9.49183]
[1744220681308,79.79,80843.1516,0.0,-0.78874,0.00011,9.4301]
[1744220682309,79.79,80822.6214,0.0,-0.79102,0.00011,9.36786]
[1744220685312,79.78,80840.45,0.0,-0.78906,0.00011,9.42141]
[1744220686316,79.78,80857.4714,0.0,-0.78718,0.00011,9.4726]
[1744220688318,79.78,80837.5098,0.0,-0.78941,0.00011,9.41189]
[1744220689319,79.77,80846.1227,0.0,-0.78846,0.00011,9.43773]
[1744220693326,79.77,80859.0062,0.0,-0.78705,0.00011,9.47612]
[1744220698334,79.76,80859.2098,0.0,-0.78706,0.00011,9.47585]
[1744220700341,79.75,80869.2103,0.0,-0.78595,0.00011,9.50571]
[1744220703344,79.75,80884.6526,0.0,-0.78422,0.00011,9.55206]
[1744220704345,79.75,80955.1772,0.0,-0.77621,0.00011,9.7625]
[1744220706359,79.74,80972.6629,0.0,-0.77421,0.00012,9.81408]
[1744220707710,79.74,80972.6629,0.0,-0.77422,0.00012,9.81382]
[1744220709365,79.74,81050.8205,0.0,-0.76512,0.00012,10.04287]
[1744220710680,79.73,81050.8205,0.0,-0.76513,0.00012,10.04258]
[1744220712368,79.73,81098.2466,0.0,-0.75951,0.00012,10.17968]
[1744220714370,79.73,81023.2164,0.0,-0.76839,0.00012,9.96155]
[1744220715372,79.72,81031.3605,0.0,-0.76744,0.00012,9.98517]
[1744220716372,79.72,81046.659,0.0,-0.76566,0.00012,10.02955]
[1744220718376,79.72,81036.0249,0.0,-0.76692,0.00012,9.99832]
[1744220720423,79.71,81085.4664,0.0,-0.76109,0.00012,10.14161]
[1744220721765,79.71,81085.4664,0.0,-0.7611,0.00012,10.14129]
[1744220722772,79.71,81154.244,0.0,-0.75284,0.00012,10.3381]
[1744220725795,79.7,81149.0202,0.0,-0.7535,0.00012,10.32264]
[1744220727431,79.7,81131.2614,0.0,-0.75565,0.00012,10.27195]
[1744220728431,79.69,81097.6779,0.0,-0.75969,0.00012,10.17545]
[1744220730833,79.69,81097.53,0.0,-0.75972,0.00012,10.17482]
[1744220731840,79.69,81109.3488,0.0,-0.75844,0.00012,10.1996]
[1744220732847,79.68,81130.8426,0.0,-0.75587,0.00012,10.26093]
[1744220733854,79.68,81141.7006,0.0,-0.75457,0.00012,10.29168]
[1744220734861,79.68,81158.9402,0.0,-0.7525,0.00012,10.34045]
[1744220736439,79.68,81138.537,0.0,-0.75497,0.00012,10.28237]
[1744220737882,79.68,81138.537,0.0,-0.75497,0.00012,10.28237]
[1744220739444,79.67,81160.4539,0.0,-0.75233,0.00012,10.3444]
[1744220740903,79.67,81160.4539,0.0,-0.75233,0.00012,10.34423]
[1744220742447,79.66,81163.0846,0.0,-0.75203,0.00012,10.35136]
[1744220745951,79.65,81168.5467,0.0,-0.75139,0.00012,10.36621]
[1744220746957,79.65,81140.95,0.0,-0.75474,0.00012,10.28773]
[1744220748456,79.65,81101.3924,0.0,-0.75951,0.00012,10.17404]
[1744220749457,79.64,81128.8636,0.0,-0.75623,0.00012,10.25264]
[1744220752468,79.64,81139.338,0.0,-0.75497,0.00012,10.28232]
[1744220753470,79.64,81204.1301,0.0,-0.7471,0.00012,10.46532]
[1744220756023,79.63,81207.1584,0.0,-0.74675,0.00012,10.47328]
[1744220757029,79.63,81217.8375,0.0,-0.74544,0.00012,10.50295]
[1744220758477,79.62,81194.7654,0.0,-0.74828,0.00012,10.43824]
[1744220760051,79.62,81196.2356,0.0,-0.74811,0.00012,10.44205]
[1744220761060,79.62,81216.1761,0.0,-0.74567,0.00012,10.49787]
[1744220762067,79.62,81216.1761,0.0,-0.74568,0.00012,10.49769]
[1744220763075,79.62,81236.0795,0.0,-0.74322,0.00012,10.55309]
[1744220764082,79.61,81267.8231,0.0,-0.7393,0.00012,10.64043]
[1744220766097,79.56,81283.9817,0.0,-0.73743,0.00013,10.68162]
[1744220767492,79.55,81247.5279,0.0,-0.74198,0.00012,10.58103]
[1744220769120,79.55,81247.5279,0.0,-0.742,0.00012,10.5807]
[1744220770494,79.54,81286.5173,0.0,-0.73714,0.00013,10.68783]
[1744220772148,79.54,81286.5173,0.0,-0.73716,0.00013,10.68757]
[1744220773336,79.54,81286.5173,0.0,-0.73716,0.00013,10.68757]
[1744220773515,79.54,81286.5173,0.0,-0.73716,0.00013,10.68757]
[1744220773451,79.54,81286.5173,0.0,-0.73716,0.00013,10.68757]
[1744220774573,79.53,81286.5173,0.0,-0.73717,0.00013,10.68729]
[1744220774580,79.53,81286.5173,0.0,-0.73717,0.00013,10.68729]
[1744220775170,79.53,81286.5173,0.0,-0.73718,0.00013,10.68702]
[1744220776096,79.53,81286.5173,0.0,-0.73718,0.00013,10.68702]
[1744220776227,79.53,81286.5173,0.0,-0.73718,0.00013,10.68702]
[1744220777185,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220777696,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220777750,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220778193,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220779170,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220779183,79.52,81286.5173,0.0,-0.7372,0.00013,10.68673]
[1744220779221,79.52,81286.5173,0.0,-0.7372,0.00013,10.68664]
[1744220780734,79.52,81286.5173,0.0,-0.73721,0.00013,10.68653]
[1744220780867,79.52,81286.5173,0.0,-0.73721,0.00013,10.68653]
[1744220782235,79.52,81286.5173,0.0,-0.73721,0.00013,10.68645]
[1744220782271,79.52,81286.5173,0.0,-0.73721,0.00013,10.68645]
[1744220782485,79.52,81286.5173,0.0,-0.73722,0.00013,10.68633]
[1744220783524,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220783830,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220783882,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220783887,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220785307,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220785394,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220785407,79.51,81457.8396,0.0,-0.71536,0.00013,11.14062]
[1744220787089,79.51,81457.8396,0.0,-0.71537,0.00013,11.1405]
[1744220787109,79.51,81457.8396,0.0,-0.71537,0.00013,11.1405]
[1744220788265,79.51,81457.8396,0.0,-0.71538,0.00013,11.14037]
[1744220788634,79.51,81457.8396,0.0,-0.71538,0.00013,11.14037]
[1744220788697,79.51,81457.8396,0.0,-0.71538,0.00013,11.14037]
[1744220789403,79.51,81457.8396,0.0,-0.71539,0.00013,11.14023]
[1744220790170,79.51,81457.8396,0.0,-0.71539,0.00013,11.14023]
[1744220790197,79.51,81457.8396,0.0,-0.71539,0.00013,11.14023]
[1744220790279,79.51,81457.8396,0.0,-0.71538,0.00013,11.14027]
[1744220791290,79.5,81457.8396,0.0,-0.71551,0.00013,11.13132]
[1744220791770,79.5,81457.8396,0.0,-0.71551,0.00013,11.13132]
[1744220791790,79.5,81457.8396,0.0,-0.71551,0.00013,11.13132]
[1744220791812,79.5,81457.8396,0.0,-0.71551,0.00013,11.13132]
[1744220793423,79.5,81457.8396,0.0,-0.71552,0.00013,11.13114]
[1744220793530,79.5,81457.8396,0.0,-0.71552,0.00013,11.13114]
[1744220793536,79.5,81457.8396,0.0,-0.71552,0.00013,11.13114]
[1744220793557,79.5,81495.9107,0.0,-0.71056,0.00013,11.22789]
[1744220794707,79.49,81495.9107,0.0,-0.71057,0.00013,11.22769]
[1744220794764,79.49,81495.9107,0.0,-0.71057,0.00013,11.22769]
[1744220794773,79.49,81495.9107,0.0,-0.71057,0.00013,11.22769]
[1744220795559,79.48,81503.8609,0.0,-0.70956,0.00013,11.24731]
[1744220796267,79.48,81503.8609,0.0,-0.70956,0.00013,11.24731]
[1744220796291,79.48,81503.8609,0.0,-0.70956,0.00013,11.24731]
[1744220796735,79.48,81503.8609,0.0,-0.70956,0.00013,11.24731]
[1744220797901,79.48,81503.8609,0.0,-0.70957,0.00013,11.24712]
[1744220798562,79.47,81515.1513,0.0,-0.70811,0.00013,11.27505]
[1744220800203,79.47,81515.1513,0.0,-0.70811,0.00013,11.27505]
[1744220800242,79.47,81515.1513,0.0,-0.70811,0.00013,11.27505]
[1744220800273,79.47,81515.1513,0.0,-0.70811,0.00013,11.27505]
[1744220801701,79.46,81515.1513,0.0,-0.70813,0.00013,11.27468]
[1744220801723,79.46,81515.1513,0.0,-0.70813,0.00013,11.27468]
[1744220801812,79.46,81515.1513,0.0,-0.70813,0.00013,11.27468]
[1744220802566,79.46,81515.1513,0.0,-0.70813,0.00013,11.27468]
[1744220802566,79.45,81534.8973,0.0,-0.70555,0.00013,11.32351]
[1744220803567,79.45,81531.1762,0.0,-0.70605,0.00013,11.31405]
[1744220804049,79.45,81531.1762,0.0,-0.70605,0.00013,11.31405]
[1744220804121,79.45,81531.1762,0.0,-0.70605,0.00013,11.31405]
[1744220804454,79.45,81531.1762,0.0,-0.70605,0.00013,11.31405]
[1744220804568,79.44,81536.3942,0.0,-0.70537,0.00013,11.32691]
[1744220805447,79.44,81536.3942,0.0,-0.70537,0.00013,11.32691]
[1744220807512,79.44,81536.3942,0.0,-0.70537,0.00013,11.3268]
[1744220807550,79.44,81536.3942,0.0,-0.70537,0.00013,11.3268]
[1744220807658,79.44,81536.3942,0.0,-0.70537,0.00013,11.3268]
[1744220807658,79.44,81536.3942,0.0,-0.70537,0.00013,11.3268]
[1744220807676,79.44,81536.3942,0.0,-0.70537,0.00013,11.3268]
[1744220808548,79.38,81536.3942,0.0,-0.70552,0.00013,11.32418]
[1744220809270,79.38,81536.3942,0.0,-0.70552,0.00013,11.32418]
[1744220809295,79.38,81536.3942,0.0,-0.70552,0.00013,11.32418]
[1744220809295,79.38,81536.3942,0.0,-0.70552,0.00013,11.32418]
[1744220810575,79.38,81567.3771,0.0,-0.70142,0.00013,11.40049]
[1744220810740,79.38,81567.3771,0.0,-0.70142,0.00013,11.40049]
[1744220810792,79.38,81567.3771,0.0,-0.70142,0.00013,11.40049]
[1744220810814,79.38,81567.3771,0.0,-0.70142,0.00013,11.40049]
[1744220811460,79.38,81567.3771,0.0,-0.70142,0.00013,11.40049]
[1744220811576,79.38,81582.4285,0.0,-0.69942,0.00013,11.43718]
[1744220812115,79.38,81582.4285,0.0,-0.69942,0.00013,11.43718]
[1744220812129,79.38,81582.4285,0.0,-0.69942,0.00013,11.43718]
[1744220812264,79.38,81582.4285,0.0,-0.69942,0.00013,11.43718]
[1744220812927,79.38,81582.4285,0.0,-0.69942,0.00013,11.43718]
[1744220813579,79.37,81600.7831,0.0,-0.69697,0.00013,11.48148]
[1744220814613,79.37,81600.7343,0.0,-0.69699,0.00013,11.48128]
[1744220814665,79.37,81600.7343,0.0,-0.69699,0.00013,11.48128]
[1744220814689,79.37,81600.7343,0.0,-0.69699,0.00013,11.48128]
[1744220816180,79.37,81600.7343,0.0,-0.69699,0.00013,11.48119]
[1744220816185,79.37,81600.7343,0.0,-0.69699,0.00013,11.48119]
[1744220816235,79.37,81600.7343,0.0,-0.69699,0.00013,11.48119]
[1744220816582,79.37,81612.7946,0.0,-0.69538,0.00013,11.51007]
[1744220817478,79.37,81612.7946,0.0,-0.69538,0.00013,11.51007]
[1744220819498,79.36,81612.7946,0.0,-0.69539,0.00013,11.50992]
[1744220819795,79.36,81612.7946,0.0,-0.69539,0.00013,11.50992]
[1744220820151,79.36,81612.7946,0.0,-0.69539,0.00013,11.50992]
[1744220820513,79.36,81612.7946,0.0,-0.6954,0.00013,11.50975]
[1744220821391,79.36,81612.7946,0.0,-0.6954,0.00013,11.50975]
[1744220821480,79.36,81612.7946,0.0,-0.6954,0.00013,11.50975]
[1744220821528,79.36,81612.7946,0.0,-0.6954,0.00013,11.50975]
[1744220822116,79.36,81612.7946,0.0,-0.6954,0.00013,11.50972]
[1744220822741,79.36,81612.7946,0.0,-0.6954,0.00013,11.50972]
[1744220822934,79.36,81612.7946,0.0,-0.6954,0.00013,11.50968]
[1744220823533,79.36,81612.7946,0.0,-0.6954,0.00013,11.50968]
[1744220824045,79.36,81612.7946,0.0,-0.6954,0.00013,11.50968]
[1744220824129,79.36,81612.7946,0.0,-0.6954,0.00013,11.50968]
[1744220824540,79.35,81612.7946,0.0,-0.69542,0.00013,11.50944]
[1744220825547,79.35,81585.8092,0.0,-0.69904,0.00013,11.44412]
[1744220826555,79.34,81540.5073,0.0,-0.70507,0.00013,11.33272]
[1744220827279,79.34,81540.5073,0.0,-0.70507,0.00013,11.33272]
[1744220827481,79.34,81540.5073,0.0,-0.70507,0.00013,11.33272]
[1744220828736,79.34,81540.5073,0.0,-0.70508,0.00013,11.33249]
[1744220828746,79.34,81540.5073,0.0,-0.70508,0.00013,11.33249]
[1744220829575,79.33,81540.5073,0.0,-0.7051,0.00013,11.33228]
[1744220830319,79.33,81540.5073,0.0,-0.7051,0.00013,11.33228]
[1744220830854,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220831024,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220831346,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220831594,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220831946,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220832720,79.33,81540.5073,0.0,-0.70511,0.00013,11.33205]
[1744220832602,79.33,81540.5073,0.0,-0.70511,0.00013,11.33207]
[1744220833201,79.33,81540.5073,0.0,-0.70511,0.00013,11.33207]
[1744220833383,79.33,81540.5073,0.0,-0.70511,0.00013,11.33207]
[1744220833715,79.33,81540.5073,0.0,-0.70511,0.00013,11.33207]
[1744220833619,79.33,81540.5073,0.0,-0.70511,0.00013,11.33207]
[1744220834618,79.3,81540.5073,0.0,-0.70518,0.00013,11.33074]
[1744220834931,79.3,81540.5073,0.0,-0.70518,0.00013,11.33074]
[1744220835252,79.3,81540.5073,0.0,-0.70518,0.00013,11.33074]
[1744220836481,79.3,81540.5073,0.0,-0.70518,0.00013,11.33074]
[1744220836556,79.3,81540.5073,0.0,-0.70518,0.00013,11.33074]
[1744220836634,79.26,81540.5073,0.0,-0.70528,0.00013,11.3291]
[1744220838052,79.26,81540.5073,0.0,-0.70528,0.00013,11.3291]
[1744220838175,79.26,81540.5073,0.0,-0.70528,0.00013,11.3291]
[1744220838652,79.2,81540.5073,0.0,-0.70542,0.00013,11.32648]
[1744220839562,79.2,81540.5073,0.0,-0.70542,0.00013,11.32648]
[1744220839614,79.2,81540.5073,0.0,-0.70542,0.00013,11.32648]
[1744220839781,79.2,81540.5073,0.0,-0.70542,0.00013,11.32648]
[1744220840103,79.2,81540.5073,0.0,-0.70542,0.00013,11.32648]
[1744220839878,79.2,81563.7812,0.0,-0.70234,0.00013,11.38395]
[1744220840857,79.2,81563.7812,0.0,-0.70234,0.00013,11.38395]
[1744220841577,79.2,81563.7812,0.0,-0.70234,0.00013,11.38395]
[1744220841676,79.19,81563.7812,0.0,-0.70235,0.00013,11.38379]
[1744220841999,79.19,81563.7812,0.0,-0.70235,0.00013,11.38379]
[1744220842543,79.19,81563.7812,0.0,-0.70235,0.00013,11.38379]
[1744220842784,79.19,81563.7812,0.0,-0.70235,0.00013,11.38379]
[1744220842682,79.19,81563.7812,0.0,-0.70235,0.00013,11.38379]
[1744220843689,79.19,81563.7812,0.0,-0.70235,0.00013,11.38374]
[1744220844508,79.19,81563.7812,0.0,-0.70235,0.00013,11.38374]
[1744220844628,79.19,81563.7812,0.0,-0.70235,0.00013,11.38374]
[1744220844701,79.19,81563.7812,0.0,-0.70235,0.00013,11.38374]
[1744220844792,79.19,81563.7812,0.0,-0.70235,0.00013,11.38375]
[1744220846078,79.19,81563.7812,0.0,-0.70235,0.00013,11.38375]
[1744220846223,79.19,81563.7812,0.0,-0.70235,0.00013,11.38373]
[1744220846360,79.19,81563.7812,0.0,-0.70235,0.00013,11.38373]
[1744220847649,79.19,81563.7812,0.0,-0.70236,0.00013,11.3837]
[1744220847732,79.19,81563.7812,0.0,-0.70236,0.00013,11.3837]
[1744220847777,79.19,81563.7812,0.0,-0.70236,0.00013,11.3837]
[1744220847850,79.19,81563.7812,0.0,-0.70236,0.00013,11.38371]
[1744220848727,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849181,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849216,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849392,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849456,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849633,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849743,79.19,81563.7812,0.0,-0.70236,0.00013,11.38366]
[1744220849834,79.19,81563.7812,0.0,-0.70236,0.00013,11.38365]
[1744220850628,79.19,81563.7812,0.0,-0.70236,0.00013,11.38365]
[1744220850637,79.19,81563.7812,0.0,-0.70236,0.00013,11.38365]
[1744220851263,79.19,81563.7812,0.0,-0.70236,0.00013,11.38359]
[1744220851314,79.19,81563.7812,0.0,-0.70236,0.00013,11.38359]
[1744220851340,79.19,81563.7812,0.0,-0.70236,0.00013,11.38359]
[1744220851749,79.19,81563.7812,0.0,-0.70247,0.00013,11.37496]
[1744220852470,79.19,81563.7812,0.0,-0.70247,0.00013,11.37496]
[1744220852593,79.19,81563.7812,0.0,-0.70247,0.00013,11.37496]
[1744220852892,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220853466,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220853933,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220853787,79.19,81426.4181,0.0,-0.72052,0.00013,11.02574]
[1744220854173,79.19,81426.4181,0.0,-0.72052,0.00013,11.02574]
[1744220854257,79.19,81426.4181,0.0,-0.72052,0.00013,11.02574]
[1744220854770,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220854968,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220855073,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220855103,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220855231,79.19,81426.4181,0.0,-0.72052,0.00013,11.02576]
[1744220855777,79.19,81426.4181,0.0,-0.72052,0.00013,11.02582]
[1744220856505,79.19,81426.4181,0.0,-0.72052,0.00013,11.02582]
[1744220856548,79.19,81426.4181,0.0,-0.72052,0.00013,11.02582]
[1744220856784,79.19,81426.4181,0.0,-0.72052,0.00013,11.02584]
[1744220858019,79.19,81426.4181,0.0,-0.72052,0.00013,11.02585]
[1744220858148,79.19,81426.4181,0.0,-0.72052,0.00013,11.02585]
[1744220858184,79.19,81426.4181,0.0,-0.72052,0.00013,11.02585]
[1744220858349,79.19,81426.4181,0.0,-0.72052,0.00013,11.02585]
[1744220858657,79.19,81426.4181,0.0,-0.72052,0.00013,11.02585]
[1744220859679,79.19,81426.4181,0.0,-0.72052,0.00013,11.02586]
[1744220859834,79.19,81426.4181,0.0,-0.72052,0.00013,11.02586]
[1744220859855,79.19,81426.4181,0.0,-0.72052,0.00013,11.02586]
[1744220859978,79.19,81426.4181,0.0,-0.72052,0.00013,11.02586]
[1744220860024,79.19,81426.4181,0.0,-0.72052,0.00013,11.02586]
[1744220859899,79.19,81458.7735,0.0,-0.71631,0.00013,11.10996]
[1744220860088,79.19,81458.7735,0.0,-0.71631,0.00013,11.10996]
[1744220860815,79.19,81458.7735,0.0,-0.71631,0.00013,11.10993]
[1744220861239,79.19,81458.7735,0.0,-0.71631,0.00013,11.10993]
[1744220861268,79.19,81458.7735,0.0,-0.71631,0.00013,11.10993]
[1744220861294,79.19,81458.7735,0.0,-0.71631,0.00013,11.10993]
[1744220861825,79.19,81458.7735,0.0,-0.71631,0.00013,11.10999]
[1744220862647,79.19,81458.7735,0.0,-0.71631,0.00013,11.10999]
[1744220863843,79.19,81409.1847,0.0,-0.72275,0.00013,10.98057]
[1744220864885,79.19,81409.1847,0.0,-0.72275,0.00013,10.98057]
[1744220865109,79.19,81409.1847,0.0,-0.72275,0.00013,10.98057]
[1744220865124,79.19,81409.1847,0.0,-0.72275,0.00013,10.98057]
[1744220864850,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220865858,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220866109,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220866170,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220866352,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220866417,79.19,81409.1847,0.0,-0.72275,0.00013,10.98054]
[1744220866876,79.19,81409.1847,0.0,-0.72275,0.00013,10.98058]
[1744220867042,79.19,81409.1847,0.0,-0.72275,0.00013,10.98058]
[1744220869241,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220869308,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220869716,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220869791,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220869894,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220870000,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220870770,79.19,81409.1847,0.0,-0.72274,0.00013,10.98061]
[1744220871908,79.19,81409.1847,0.0,-0.72275,0.00013,10.98042]
[1744220872915,79.19,81372.8308,0.0,-0.72743,0.00013,10.88383]
[1744220874004,79.19,81372.8308,0.0,-0.72743,0.00013,10.88383]
[1744220874252,79.19,81372.8308,0.0,-0.72743,0.00013,10.88383]
[1744220874922,79.19,81374.3039,0.0,-0.72725,0.00013,10.88765]
[1744220875594,79.19,81374.3039,0.0,-0.72725,0.00013,10.88765]
[1744220875614,79.19,81374.3039,0.0,-0.72725,0.00013,10.88765]
[1744220875923,79.19,81390.4762,0.0,-0.72517,0.00013,10.93088]
[1744220877111,79.19,81390.4284,0.0,-0.72518,0.00013,10.93071]
[1744220877120,79.19,81390.4284,0.0,-0.72518,0.00013,10.93071]
[1744220878679,79.19,81390.4284,0.0,-0.72518,0.00013,10.93071]
[1744220878718,79.19,81390.4284,0.0,-0.72518,0.00013,10.93071]
[1744220879468,79.19,81390.4284,0.0,-0.72517,0.00013,10.93077]
[1744220880171,79.19,81390.4284,0.0,-0.72517,0.00013,10.93077]
[1744220880384,79.19,81390.4284,0.0,-0.72517,0.00013,10.93077]
[1744220880573,79.19,81390.4284,0.0,-0.72517,0.00013,10.93077]
[1744220880938,79.19,81436.1735,0.0,-0.71927,0.00013,11.05107]
[1744220881362,79.19,81436.1735,0.0,-0.71927,0.00013,11.05107]
[1744220881562,79.19,81436.1735,0.0,-0.71927,0.00013,11.05107]
[1744220881757,79.19,81436.1735,0.0,-0.71927,0.00013,11.05107]
[1744220881939,79.18,81475.047,0.0,-0.71421,0.00013,11.15147]
[1744220882365,79.18,81475.047,0.0,-0.71421,0.00013,11.15147]
[1744220882506,79.18,81475.047,0.0,-0.71421,0.00013,11.15147]
[1744220882621,79.18,81475.047,0.0,-0.71422,0.00013,11.15127]
[1744220883286,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220884092,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220884296,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220884341,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220885527,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220885548,79.18,81475.047,0.0,-0.71422,0.00013,11.15122]
[1744220885944,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220886401,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220886915,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220886961,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220887655,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220887750,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220887885,79.18,81455.4102,0.0,-0.71679,0.00013,11.10045]
[1744220887903,79.17,81455.4102,0.0,-0.7168,0.00013,11.10025]
[1744220888987,79.17,81455.4102,0.0,-0.7168,0.00013,11.10025]
[1744220889035,79.17,81455.4102,0.0,-0.7168,0.00013,11.10025]
[1744220888411,79.17,81476.7849,0.0,-0.71401,0.00013,11.15531]
[1744220889948,79.17,81500.8415,0.0,-0.71086,0.00013,11.21656]
[1744220890142,79.17,81500.8415,0.0,-0.71086,0.00013,11.21656]
[1744220890230,79.17,81500.8415,0.0,-0.71087,0.00013,11.2164]
[1744220891374,79.17,81500.8415,0.0,-0.71087,0.00013,11.2164]
[1744220891950,79.16,81518.7715,0.0,-0.70851,0.00013,11.26165]
[1744220892899,79.16,81518.7715,0.0,-0.70851,0.00013,11.26165]
[1744220892912,79.16,81518.7715,0.0,-0.70851,0.00013,11.26165]
[1744220892962,79.16,81518.7715,0.0,-0.70852,0.00013,11.26149]
[1744220894463,79.16,81518.7715,0.0,-0.70852,0.00013,11.26149]
[1744220894473,79.16,81518.7715,0.0,-0.70852,0.00013,11.26149]
[1744220894955,79.16,81528.6922,0.0,-0.70722,0.00013,11.28623]
[1744220895896,79.16,81528.6922,0.0,-0.70722,0.00013,11.28623]
[1744220895945,79.16,81528.6922,0.0,-0.70722,0.00013,11.28623]
[1744220895957,79.16,81528.6922,0.0,-0.70722,0.00013,11.28623]
[1744220895959,79.15,81530.9697,0.0,-0.70693,0.00013,11.29175]
[1744220897242,79.15,81532.3249,0.0,-0.70676,0.00013,11.29499]
[1744220897296,79.15,81532.3249,0.0,-0.70676,0.00013,11.29499]
[1744220897330,79.15,81532.3249,0.0,-0.70676,0.00013,11.29499]
[1744220897962,79.14,81536.2635,0.0,-0.70625,0.00013,11.30465]
[1744220898776,79.14,81536.2635,0.0,-0.70625,0.00013,11.30465]
[1744220898785,79.14,81536.2635,0.0,-0.70625,0.00013,11.30465]
[1744220900377,79.13,81536.2635,0.0,-0.70627,0.00013,11.30424]
[1744220900454,79.13,81536.2635,0.0,-0.70627,0.00013,11.30424]
[1744220901655,79.13,81536.2635,0.0,-0.70627,0.00013,11.30424]
[1744220901769,79.13,81536.2635,0.0,-0.70627,0.00013,11.30424]
[1744220901931,79.13,81536.2635,0.0,-0.70627,0.00013,11.30416]
[1744220902968,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220903077,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220903127,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220904602,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220904705,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220904827,79.13,81592.0888,0.0,-0.69883,0.00013,11.44187]
[1744220905976,79.13,81555.4876,0.0,-0.70374,0.00013,11.35171]
[1744220906084,79.13,81555.4876,0.0,-0.70374,0.00013,11.35171]
[1744220906118,79.13,81555.4876,0.0,-0.70374,0.00013,11.35171]
[1744220906717,79.13,81555.4876,0.0,-0.70373,0.00013,11.35174]
[1744220907350,79.13,81555.4876,0.0,-0.70373,0.00013,11.35174]
[1744220907443,79.13,81555.4876,0.0,-0.70373,0.00013,11.35174]
[1744220907978,79.12,81613.1423,0.0,-0.69605,0.00013,11.49216]
[1744220908914,79.12,81613.1423,0.0,-0.69605,0.00013,11.49216]
[1744220908970,79.12,81613.1423,0.0,-0.69605,0.00013,11.49216]
[1744220909001,79.12,81613.1423,0.0,-0.69605,0.00013,11.49216]
[1744220908979,79.09,81641.6393,0.0,-0.69226,0.00014,11.55933]
[1744220909841,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910269,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910312,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910324,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910430,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910557,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220910739,79.06,81641.6393,0.0,-0.69234,0.00014,11.5581]
[1744220911650,79.03,81641.6393,0.0,-0.69241,0.00014,11.55683]
[1744220911781,79.03,81641.6393,0.0,-0.69241,0.00014,11.55683]
[1744220911867,79.0,81641.6393,0.0,-0.6926,0.00014,11.54701]
[1744220912369,79.0,81641.6393,0.0,-0.6926,0.00014,11.54701]
[1744220912575,79.0,81641.6393,0.0,-0.6926,0.00014,11.54701]
[1744220912627,79.0,81641.6393,0.0,-0.6926,0.00014,11.54701]
[1744220912761,79.0,81641.6393,0.0,-0.6926,0.00014,11.54701]
[1744220913887,78.97,81641.6393,0.0,-0.69267,0.00014,11.54585]
[1744220913922,78.97,81641.6393,0.0,-0.69267,0.00014,11.54585]
[1744220913940,78.97,81641.6393,0.0,-0.69267,0.00014,11.54585]
[1744220913984,78.95,81636.038,0.0,-0.69347,0.00014,11.53176]
[1744220915325,78.94,81636.038,0.0,-0.6935,0.00014,11.53127]
[1744220915995,78.93,81621.5318,0.0,-0.69548,0.00014,11.49605]
[1744220916568,78.93,81621.5318,0.0,-0.69548,0.00014,11.49605]
[1744220916659,78.93,81621.5318,0.0,-0.69548,0.00014,11.49605]
[1744220916660,78.93,81621.5318,0.0,-0.69548,0.00014,11.49605]
[1744220916998,78.92,81616.0425,0.0,-0.69624,0.00013,11.48251]
[1744220917334,78.92,81616.0425,0.0,-0.69624,0.00013,11.48251]
[1744220917487,78.92,81616.0425,0.0,-0.69624,0.00013,11.48251]
[1744220917495,78.92,81616.0425,0.0,-0.69624,0.00013,11.48251]
[1744220917999,78.92,81605.8161,0.0,-0.69763,0.00013,11.45758]
[1744220918649,78.92,81605.8161,0.0,-0.69763,0.00013,11.45758]
[1744220918678,78.92,81605.8161,0.0,-0.69763,0.00013,11.45758]
[1744220918683,78.92,81605.8161,0.0,-0.69763,0.00013,11.45758]
[1744220918750,78.91,81605.8161,0.0,-0.69764,0.00013,11.45747]
[1744220919920,78.91,81605.8161,0.0,-0.69764,0.00013,11.45747]
[1744220919943,78.91,81605.8161,0.0,-0.69764,0.00013,11.45747]
[1744220919981,78.91,81605.8161,0.0,-0.69764,0.00013,11.45747]
[1744220920001,78.91,81560.2262,0.0,-0.70375,0.00013,11.34541]
[1744220920644,78.91,81560.2262,0.0,-0.70375,0.00013,11.34541]
[1744220922004,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220922554,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220922645,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220922721,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220923863,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220923931,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220923982,78.91,81543.8943,0.0,-0.70593,0.00013,11.30461]
[1744220925007,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220925250,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220925366,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220925378,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220925438,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220926556,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220926765,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220926946,78.91,81547.3695,0.0,-0.70548,0.00013,11.31308]
[1744220926870,78.9,81547.3695,0.0,-0.70549,0.00013,11.31292]
[1744220927873,78.9,81547.3695,0.0,-0.70549,0.00013,11.31292]
[1744220927923,78.9,81547.3695,0.0,-0.70549,0.00013,11.31292]
[1744220927976,78.9,81547.3695,0.0,-0.70549,0.00013,11.31292]
[1744220928017,78.9,81513.8433,0.0,-0.70995,0.00013,11.22835]
[1744220928535,78.9,81513.8433,0.0,-0.70995,0.00013,11.22835]
[1744220928580,78.9,81513.8433,0.0,-0.70995,0.00013,11.22838]
[1744220929217,78.9,81513.8433,0.0,-0.70995,0.00013,11.22838]
[1744220929400,78.9,81513.8433,0.0,-0.70995,0.00013,11.22838]
[1744220929449,78.9,81513.8433,0.0,-0.70995,0.00013,11.22838]
[1744220929824,78.9,81513.8433,0.0,-0.70995,0.00013,11.22838]
[1744220931866,78.9,81513.8433,0.0,-0.70996,0.00013,11.22823]
[1744220931877,78.9,81513.8433,0.0,-0.70996,0.00013,11.22823]
[1744220931929,78.9,81513.8433,0.0,-0.70996,0.00013,11.22823]
[1744220931968,78.89,81513.8433,0.0,-0.70997,0.00013,11.22805]
[1744220933023,78.89,81509.5983,0.0,-0.71053,0.00013,11.21715]
[1744220933177,78.89,81509.5983,0.0,-0.71053,0.00013,11.21715]
[1744220933183,78.89,81509.5983,0.0,-0.71053,0.00013,11.21715]
[1744220933235,78.89,81509.5983,0.0,-0.71053,0.00013,11.21715]
[1744220933843,78.89,81509.5983,0.0,-0.71053,0.00013,11.21715]
[1744220934024,78.89,81512.3765,0.0,-0.71017,0.00013,11.22409]
[1744220934488,78.89,81512.3765,0.0,-0.71017,0.00013,11.22409]
[1744220934527,78.89,81512.3765,0.0,-0.71017,0.00013,11.22409]
[1744220934581,78.89,81512.3765,0.0,-0.71017,0.00013,11.22409]
[1744220935119,78.88,81511.6666,0.0,-0.71027,0.00013,11.22217]
[1744220937137,78.88,81511.6666,0.0,-0.71028,0.00013,11.22204]
[1744220937171,78.88,81513.7492,0.0,-0.71001,0.00013,11.22721]
[1744220937350,78.88,81513.7492,0.0,-0.71001,0.00013,11.22721]
[1744220938665,78.88,81513.7492,0.0,-0.71002,0.00013,11.22707]
[1744220938682,78.88,81513.7492,0.0,-0.71002,0.00013,11.22707]
[1744220938742,78.88,81513.7492,0.0,-0.71002,0.00013,11.22707]
[1744220939316,78.88,81513.7492,0.0,-0.71002,0.00013,11.22707]
[1744220940030,78.87,81532.2887,0.0,-0.70757,0.00013,11.27379]
[1744220941031,78.87,81528.7439,0.0,-0.70805,0.00013,11.26477]
[1744220941287,78.87,81528.7439,0.0,-0.70805,0.00013,11.26477]
[1744220941316,78.87,81528.7439,0.0,-0.70805,0.00013,11.26477]
[1744220941395,78.87,81528.7439,0.0,-0.70805,0.00013,11.26477]
[1744220942682,78.87,81527.6734,0.0,-0.7082,0.00013,11.26192]
[1744220942955,78.87,81527.6734,0.0,-0.7082,0.00013,11.26192]
[1744220943020,78.87,81527.6734,0.0,-0.7082,0.00013,11.26192]
[1744220943033,78.86,81545.2819,0.0,-0.70587,0.00013,11.306]
[1744220943344,78.86,81545.2819,0.0,-0.70587,0.00013,11.306]
[1744220944871,78.86,81545.2819,0.0,-0.70587,0.00013,11.30597]
[1744220945370,78.86,81545.2819,0.0,-0.70587,0.00013,11.30597]
[1744220945572,78.86,81545.2819,0.0,-0.70587,0.00013,11.30597]
[1744220945625,78.86,81545.2819,0.0,-0.70587,0.00013,11.30597]
[1744220946663,78.86,81545.2819,0.0,-0.70587,0.00013,11.30587]
[1744220946789,78.86,81545.2819,0.0,-0.70587,0.00013,11.30587]
[1744220946809,78.86,81545.2819,0.0,-0.70587,0.00013,11.30587]
[1744220946899,78.86,81545.2819,0.0,-0.70588,0.00013,11.30568]
[1744220947399,78.86,81545.2819,0.0,-0.70588,0.00013,11.30568]
[1744220949431,78.85,81545.2819,0.0,-0.70589,0.00013,11.30559]
[1744220949899,78.85,81545.2819,0.0,-0.70589,0.00013,11.30559]
[1744220950000,78.85,81545.2819,0.0,-0.70589,0.00013,11.30555]
[1744220950687,78.85,81545.2819,0.0,-0.70589,0.00013,11.30555]
[1744220950880,78.85,81545.2819,0.0,-0.70589,0.00013,11.30555]
[1744220950967,78.85,81545.2819,0.0,-0.70589,0.00013,11.30555]
[1744220952043,78.85,81472.5397,0.0,-0.71551,0.00013,11.12033]
[1744220953534,78.85,81472.5397,0.0,-0.71551,0.00013,11.12024]
[1744220954541,78.85,81499.4598,0.0,-0.71197,0.00013,11.18958]
[1744220955931,78.85,81499.4598,0.0,-0.71197,0.00013,11.18958]
[1744220956030,78.85,81499.4598,0.0,-0.71196,0.00013,11.18961]
[1744220957200,78.85,81499.4598,0.0,-0.71196,0.00013,11.18961]
[1744220957274,78.85,81499.4598,0.0,-0.71196,0.00013,11.18961]
[1744220958614,78.85,81499.4598,0.0,-0.71196,0.00013,11.18961]
[1744220958960,78.85,81499.4598,0.0,-0.71196,0.00013,11.18961]
[1744220959057,78.85,81597.1426,0.0,-0.69895,0.00013,11.43384]
[1744220959278,78.85,81597.1426,0.0,-0.69895,0.00013,11.43384]
[1744220959921,78.85,81597.1426,0.0,-0.69895,0.00013,11.43384]
[1744220960081,78.85,81597.1426,0.0,-0.69895,0.00013,11.43384]
[1744220960623,78.85,81597.1426,0.0,-0.69895,0.00013,11.43384]
[1744220960726,78.85,81597.1426,0.0,-0.69896,0.00013,11.43375]
[1744220962062,78.85,81506.7127,0.0,-0.71102,0.00013,11.2079]
[1744220962661,78.85,81506.7127,0.0,-0.71102,0.00013,11.2079]
[1744220962677,78.85,81506.7127,0.0,-0.71102,0.00013,11.2079]
[1744220963062,78.85,81468.9829,0.0,-0.71599,0.00013,11.11088]
[1744220964021,78.85,81468.9829,0.0,-0.71599,0.00013,11.11088]
[1744220964053,78.85,81468.9829,0.0,-0.71599,0.00013,11.11088]
[1744220964063,78.85,81473.3465,0.0,-0.71542,0.00013,11.12216]
[1744220964716,78.85,81473.3465,0.0,-0.71542,0.00013,11.12216]
[1744220964745,78.85,81473.3465,0.0,-0.71542,0.00013,11.1222]
[1744220966066,78.85,81495.1307,0.0,-0.71255,0.00013,11.1782]
[1744220966660,78.85,81495.1307,0.0,-0.71255,0.00013,11.1782]
[1744220966696,78.85,81495.1307,0.0,-0.71255,0.00013,11.1782]
[1744220966765,78.85,81495.1307,0.0,-0.71256,0.00013,11.17816]
[1744220967968,78.85,81495.1307,0.0,-0.71256,0.00013,11.17816]
[1744220968056,78.85,81495.1307,0.0,-0.71256,0.00013,11.17816]
[1744220968072,78.84,81482.9345,0.0,-0.71416,0.00013,11.14678]
[1744220968645,78.84,81482.9345,0.0,-0.71416,0.00013,11.14678]
[1744220970048,78.84,81482.9345,0.0,-0.71416,0.00013,11.14678]
[1744220970068,78.84,81482.9345,0.0,-0.71417,0.00013,11.14675]
[1744220971074,78.84,81422.9587,0.0,-0.72213,0.00013,10.98149]
[1744220971405,78.84,81422.9587,0.0,-0.72213,0.00013,10.98149]
[1744220975091,78.84,81359.2727,0.0,-0.73036,0.00013,10.81092]
[1744220976713,78.84,81359.2727,0.0,-0.73036,0.00013,10.81096]
[1744220978094,78.84,81297.0769,0.0,-0.73827,0.00013,10.64085]
[1744220979746,78.84,81297.0769,0.0,-0.73827,0.00013,10.64081]
[1744220980753,78.84,81313.4071,0.0,-0.73621,0.00013,10.68575]
[1744220981760,78.84,81341.2407,0.0,-0.73267,0.00013,10.76182]
[1744220983101,78.83,81402.711,0.0,-0.72479,0.00013,10.92703]
[1744220984102,78.83,81392.14,0.0,-0.72617,0.00013,10.89867]
[1744220985103,78.82,81403.1702,0.0,-0.72475,0.00013,10.92791]
[1744220988106,78.82,81395.0207,0.0,-0.72582,0.00013,10.90582]
[1744220989107,78.81,81328.0613,0.0,-0.73441,0.00013,10.72464]
[1744220992849,78.82,81328.0206,0.0,-0.73441,0.00013,10.72458]
[1744220993856,78.82,81286.8989,0.0,-0.73961,0.00013,10.61134]
[1744220996877,78.82,81275.0592,0.0,-0.7411,0.00013,10.57848]
[1744220997884,78.82,81298.0644,0.0,-0.7382,0.00013,10.64232]
[1744221002939,78.82,81302.0567,0.0,-0.7377,0.00013,10.65333]
[1744221004956,78.82,81302.0567,0.0,-0.73769,0.00013,10.6534]
[1744221005962,78.82,81275.8458,0.0,-0.741,0.00013,10.58071]
[1744221006969,78.82,81275.8458,0.0,-0.741,0.00013,10.58063]
[1744221008448,78.81,81326.2866,0.0,-0.73463,0.00013,10.71983]
[1744221009992,78.81,81326.2866,0.0,-0.73464,0.00013,10.71968]
[1744221010999,78.81,81349.3596,0.0,-0.7317,0.00013,10.78262]
[1744221012458,78.81,81369.8846,0.0,-0.72907,0.00013,10.83803]
[1744221014024,78.81,81369.8846,0.0,-0.72908,0.00013,10.8379]
[1744221015031,78.8,81315.7721,0.0,-0.736,0.00013,10.69026]
[1744221016462,78.8,81282.4606,0.0,-0.74023,0.00013,10.59775]
[1744221018053,78.79,81282.4606,0.0,-0.74024,0.00013,10.59757]
[1744221019061,78.79,81297.3107,0.0,-0.73838,0.00013,10.63847]
[1744221020077,78.79,81297.0683,0.0,-0.73841,0.00013,10.63783]
[1744221021084,78.79,81267.7501,0.0,-0.74211,0.00013,10.55618]
[1744221022091,78.78,81268.5834,0.0,-0.74201,0.00013,10.5584]
[1744221023469,78.78,81286.2763,0.0,-0.73979,0.00013,10.60743]
[1744221027136,78.77,81290.7223,0.0,-0.73925,0.00013,10.61946]
[1744221028484,78.77,81250.2064,0.0,-0.74435,0.00012,10.5061]
[1744221030159,78.76,81250.2064,0.0,-0.74437,0.00012,10.50565]
[1744221031165,78.76,81175.348,0.0,-0.75377,0.00012,10.28384]
[1744221034493,78.75,81194.6181,0.0,-0.75142,0.00012,10.33854]
[1744221035193,78.75,81194.6181,0.0,-0.75143,0.00012,10.33836]
[1744221036205,78.75,81217.9097,0.0,-0.74855,0.00012,10.40473]
[1744221037495,78.74,81243.2089,0.0,-0.74542,0.00012,10.47585]
[1744221040501,78.74,81265.5479,0.0,-0.74263,0.00013,10.53846]
[1744221042253,78.74,81265.5479,0.0,-0.74264,0.00013,10.53829]
[1744221043262,78.74,81278.3806,0.0,-0.74103,0.00013,10.57407]
[1744221044269,78.74,81291.344,0.0,-0.7394,0.00013,10.61004]
[1744221045508,78.74,81333.4037,0.0,-0.73407,0.00013,10.726]
[1744221046294,78.73,81333.4037,0.0,-0.73407,0.00013,10.7259]
[1744221047312,78.73,81386.2954,0.0,-0.7273,0.00013,10.86919]
[1744221048317,78.73,81385.1474,0.0,-0.72745,0.00013,10.86593]
[1744221049323,78.73,81372.8221,0.0,-0.72905,0.00013,10.83257]
[1744221051337,78.72,81361.7256,0.0,-0.73049,0.00013,10.80228]
[1744221052344,78.72,81353.1447,0.0,-0.73159,0.00013,10.77886]
[1744221053351,78.72,81346.8389,0.0,-0.73241,0.00013,10.76154]
[1744221054523,78.71,81337.9143,0.0,-0.73355,0.00013,10.73708]
[1744221055369,78.71,81337.9143,0.0,-0.73356,0.00013,10.73702]
[1744221056525,78.71,81308.0489,0.0,-0.73736,0.00013,10.65488]
[1744221060409,78.71,81298.7632,0.0,-0.73854,0.00013,10.62899]
[1744221061413,78.71,81312.2436,0.0,-0.73684,0.00013,10.66627]
[1744221064689,78.7,81299.7743,0.0,-0.73843,0.00013,10.63145]
[1744221067470,78.7,81299.7743,0.0,-0.73844,0.00013,10.6314]
[1744221068477,78.7,81283.2632,0.0,-0.74052,0.00013,10.58553]
[1744221069484,78.7,81283.2632,0.0,-0.74053,0.00013,10.58537]
[1744221070491,78.7,81230.6588,0.0,-0.74712,0.00012,10.43744]
[1744221071498,78.7,81243.2469,0.0,-0.74555,0.00012,10.47302]
[1744221072507,78.69,81243.2469,0.0,-0.74556,0.00012,10.47292]
[1744221073514,78.69,81267.136,0.0,-0.74257,0.00013,10.54007]
[1744221074523,78.69,81267.136,0.0,-0.74257,0.00013,10.53996]
[1744221075539,78.69,81304.517,0.0,-0.73787,0.00013,10.64387]
[1744221076544,78.69,81341.4007,0.0,-0.73318,0.00013,10.74514]
[1744221080723,78.68,81371.4876,0.0,-0.72935,0.00013,10.82633]
[1744221086618,78.67,81364.045,0.0,-0.73033,0.00013,10.8058]
[1744221087625,78.67,81351.8196,0.0,-0.73191,0.00013,10.77241]
[1744221088633,78.66,81289.8709,0.0,-0.73979,0.00013,10.60172]
[1744221089644,78.66,81271.4187,0.0,-0.74212,0.00013,10.55024]
[1744221092665,78.66,81264.1254,0.0,-0.74319,0.00013,10.52033]
[1744221093672,78.65,81257.4377,0.0,-0.74404,0.00013,10.50131]
[1744221094746,78.65,81322.792,0.0,-0.73579,0.00013,10.68304]
[1744221096695,78.64,81333.0711,0.0,-0.73449,0.00013,10.71098]
[1744221099717,78.64,81326.4684,0.0,-0.73535,0.00013,10.69255]
[1744221100726,78.64,81379.7786,0.0,-0.72851,0.00013,10.83778]
[1744221101733,78.64,81379.7786,0.0,-0.72852,0.00013,10.83761]
[1744221102741,78.63,81404.5369,0.0,-0.72533,0.00013,10.90382]
[1744221103748,78.63,81393.3999,0.0,-0.72678,0.00013,10.87386]
[1744221108784,78.61,81395.4041,0.0,-0.72656,0.00013,10.87855]
[1744221111812,78.61,81391.7066,0.0,-0.72706,0.00013,10.86811]
[1744221112814,78.6,81370.571,0.0,-0.7298,0.00013,10.81092]
[1744221113815,78.6,81390.9101,0.0,-0.72718,0.00013,10.86561]
[1744221114817,78.59,81375.9635,0.0,-0.72912,0.00013,10.82514]
[1744221115817,78.59,81363.153,0.0,-0.73078,0.00013,10.79027]
[1744221116819,78.59,81381.9365,0.0,-0.72836,0.00013,10.84104]
[1744221118822,78.59,81395.8763,0.0,-0.72657,0.00013,10.87831]
[1744221123978,78.55,81398.5307,0.0,-0.72632,0.00013,10.88367]
[1744221125832,78.55,81371.9075,0.0,-0.72977,0.00013,10.81175]
[1744221128023,78.55,81366.0424,0.0,-0.73053,0.00013,10.79574]
[1744221128094,78.55,81366.0424,0.0,-0.73053,0.00013,10.79574]
[1744221128211,78.55,81366.0424,0.0,-0.73053,0.00013,10.79564]
[1744221129469,78.55,81366.0424,0.0,-0.73053,0.00013,10.79564]
[1744221129561,78.55,81366.0424,0.0,-0.73053,0.00013,10.79564]
[1744221129839,78.55,81381.5907,0.0,-0.72853,0.00013,10.83775]
[1744221130976,78.55,81381.5907,0.0,-0.72853,0.00013,10.83775]
[1744221131068,78.55,81381.5907,0.0,-0.72853,0.00013,10.83775]
[1744221129993,78.54,81381.5907,0.0,-0.72854,0.00013,10.83755]
[1744221131456,78.54,81381.5907,0.0,-0.72854,0.00013,10.83755]
[1744221131456,78.54,81381.5907,0.0,-0.72854,0.00013,10.83755]
[1744221131746,78.54,81381.5907,0.0,-0.72854,0.00013,10.83745]
[1744221132706,78.54,81381.5907,0.0,-0.72855,0.00013,10.83732]
[1744221132994,78.54,81381.5907,0.0,-0.72855,0.00013,10.83732]
[1744221133183,78.54,81381.5907,0.0,-0.72855,0.00013,10.83732]
[1744221133315,78.54,81381.5907,0.0,-0.72855,0.00013,10.83732]
[1744221133847,78.53,81531.5914,0.0,-0.70887,0.00013,11.23045]
[1744221134276,78.53,81531.5914,0.0,-0.70887,0.00013,11.23045]
[1744221134417,78.53,81531.5914,0.0,-0.70887,0.00013,11.23045]
[1744221134848,78.53,81527.9176,0.0,-0.70937,0.00013,11.22097]
[1744221135030,78.53,81527.9176,0.0,-0.70937,0.00013,11.22097]
[1744221135205,78.53,81527.9176,0.0,-0.70937,0.00013,11.22097]
[1744221135242,78.53,81527.9176,0.0,-0.70937,0.00013,11.22097]
[1744221135849,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221136278,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221136441,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221137624,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221137919,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221138331,78.53,81518.9939,0.0,-0.71056,0.00013,11.19809]
[1744221138952,78.53,81518.9939,0.0,-0.71057,0.00013,11.19798]
[1744221139203,78.53,81518.9939,0.0,-0.71057,0.00013,11.19798]
[1744221139676,78.53,81518.9939,0.0,-0.71057,0.00013,11.19798]
[1744221139955,78.53,81518.9939,0.0,-0.71057,0.00013,11.19798]
[1744221140184,78.53,81518.9939,0.0,-0.71057,0.00013,11.19798]
[1744221140936,78.52,81518.9939,0.0,-0.71059,0.00013,11.1977]
[1744221141239,78.52,81518.9939,0.0,-0.71059,0.00013,11.1977]
[1744221141439,78.52,81518.9939,0.0,-0.71059,0.00013,11.1977]
[1744221141663,78.52,81518.9939,0.0,-0.71059,0.00013,11.1977]
[1744221141830,78.51,81518.9939,0.0,-0.7106,0.00013,11.19746]
[1744221142273,78.51,81518.9939,0.0,-0.7106,0.00013,11.19746]
[1744221142315,78.51,81518.9939,0.0,-0.7106,0.00013,11.19746]
[1744221142373,78.51,81518.9939,0.0,-0.7106,0.00013,11.19746]
[1744221142445,78.51,81518.9939,0.0,-0.71061,0.00013,11.19727]
[1744221142915,78.51,81518.9939,0.0,-0.71061,0.00013,11.19727]
[1744221142971,78.51,81518.9939,0.0,-0.71061,0.00013,11.19727]
[1744221143829,78.51,81518.9939,0.0,-0.71061,0.00013,11.19727]
[1744221143880,78.51,81457.1894,0.0,-0.71879,0.00013,11.03695]
[1744221144208,78.51,81457.1894,0.0,-0.71879,0.00013,11.03695]
[1744221144586,78.51,81457.1894,0.0,-0.71879,0.00013,11.03695]
[1744221144597,78.51,81457.1894,0.0,-0.71879,0.00013,11.03695]
[1744221145881,78.5,81421.1605,0.0,-0.72352,0.00013,10.94149]
[1744221148160,78.49,81422.8136,0.0,-0.72332,0.00013,10.94556]
[1744221148875,78.49,81422.8136,0.0,-0.72332,0.00013,10.94556]
[1744221148970,78.49,81430.6511,0.0,-0.7223,0.00013,10.96627]
[1744221149885,78.49,81422.4312,0.0,-0.72338,0.00013,10.94427]
[1744221150093,78.49,81422.4312,0.0,-0.72338,0.00013,10.94427]
[1744221150153,78.49,81422.4312,0.0,-0.72338,0.00013,10.94427]
[1744221150886,78.49,81452.0578,0.0,-0.71952,0.00013,11.02246]
[1744221151395,78.49,81452.0578,0.0,-0.71952,0.00013,11.02246]
[1744221151417,78.49,81452.0578,0.0,-0.71952,0.00013,11.02246]
[1744221151608,78.49,81452.0578,0.0,-0.71952,0.00013,11.02246]
[1744221151888,78.48,81462.2502,0.0,-0.71831,0.00013,11.04017]
[1744221152724,78.48,81462.2502,0.0,-0.71831,0.00013,11.04017]
[1744221152729,78.48,81462.2502,0.0,-0.71831,0.00013,11.04017]
[1744221154020,78.47,81461.5674,0.0,-0.71842,0.00013,11.03802]
[1744221154027,78.47,81461.5674,0.0,-0.71842,0.00013,11.03802]
[1744221154897,78.47,81455.7889,0.0,-0.71919,0.00013,11.02263]
[1744221155385,78.47,81455.7889,0.0,-0.71919,0.00013,11.02263]
[1744221155400,78.47,81455.7889,0.0,-0.71919,0.00013,11.02263]
[1744221156620,78.46,81455.7889,0.0,-0.7192,0.00013,11.02243]
[1744221156704,78.46,81455.7889,0.0,-0.7192,0.00013,11.02243]
[1744221156721,78.46,81455.7889,0.0,-0.71921,0.00013,11.02233]
[1744221158004,78.46,81455.7889,0.0,-0.71921,0.00013,11.02233]
[1744221157408,78.46,81455.7889,0.0,-0.71922,0.00013,11.02219]
[1744221158070,78.46,81455.7889,0.0,-0.71922,0.00013,11.02219]
[1744221159285,78.46,81455.7889,0.0,-0.71922,0.00013,11.02203]
[1744221159344,78.46,81455.7889,0.0,-0.71922,0.00013,11.02203]
[1744221160890,78.45,81455.7889,0.0,-0.71924,0.00013,11.02177]
[1744221160903,78.45,81502.0115,0.0,-0.71314,0.00013,11.14203]
[1744221161003,78.45,81502.0115,0.0,-0.71314,0.00013,11.14203]
[1744221161012,78.45,81502.0115,0.0,-0.71314,0.00013,11.14203]
[1744221162183,78.45,81502.0115,0.0,-0.71314,0.00013,11.14203]
[1744221161520,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221162571,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221162622,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221163418,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221163607,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221163970,78.44,81502.0115,0.0,-0.71315,0.00013,11.1418]
[1744221164107,78.38,81502.0115,0.0,-0.71331,0.00013,11.13897]
[1744221164697,78.38,81502.0115,0.0,-0.71331,0.00013,11.13897]
[1744221165381,78.38,81502.0115,0.0,-0.71331,0.00013,11.13897]
[1744221164867,78.38,81502.0115,0.0,-0.71332,0.00013,11.13873]
[1744221165914,78.37,81451.3598,0.0,-0.72002,0.00013,11.00625]
[1744221166703,78.37,81451.3598,0.0,-0.72002,0.00013,11.00625]
[1744221167390,78.37,81451.3598,0.0,-0.72004,0.00013,11.00601]
[1744221168330,78.36,81451.3598,0.0,-0.72005,0.00013,11.00568]
[1744221169918,78.36,81425.5249,0.0,-0.72344,0.00013,10.93701]
[1744221170919,78.36,81440.6872,0.0,-0.72146,0.00013,10.97728]
[1744221171351,78.36,81440.6872,0.0,-0.72147,0.00013,10.97708]
[1744221172369,78.36,81418.0754,0.0,-0.72442,0.00013,10.91697]
[1744221174923,78.35,81403.2627,0.0,-0.72637,0.00013,10.87688]
[1744221176399,78.29,81403.2627,0.0,-0.72653,0.00013,10.87374]
[1744221177926,78.29,81320.3542,0.0,-0.73723,0.00013,10.6467]
[1744221181931,78.27,81308.9884,0.0,-0.73872,0.00013,10.61407]
[1744221183457,78.27,81308.9884,0.0,-0.73873,0.00013,10.61383]
[1744221184466,78.27,81295.9404,0.0,-0.74039,0.00013,10.57738]
[1744221187052,78.26,81312.2414,0.0,-0.73835,0.00013,10.62236]
[1744221188053,78.25,81299.2413,0.0,-0.74002,0.00013,10.58559]
[1744221193541,78.23,81307.6215,0.0,-0.73902,0.00013,10.60779]
[1744221195063,78.22,81289.0886,0.0,-0.74139,0.00013,10.55539]
[1744221200068,78.2,81269.6366,0.0,-0.74391,0.00013,10.49936]
[1744221205084,78.18,81307.0185,0.0,-0.73922,0.00013,10.60347]
[1744221205630,78.18,81307.0185,0.0,-0.73923,0.00013,10.60326]
[1744221207086,78.17,81263.5995,0.0,-0.74474,0.00013,10.48086]
[1744221207644,78.17,81263.5995,0.0,-0.74475,0.00013,10.48059]
[1744221208651,78.17,81245.0978,0.0,-0.74708,0.00013,10.42794]
[1744221210089,78.16,81252.0705,0.0,-0.74622,0.00013,10.44745]
[1744221210665,78.16,81252.0705,0.0,-0.74624,0.00013,10.44713]
[1744221211674,78.1,81270.6261,0.0,-0.74419,0.00013,10.48741]
[1744221213690,78.05,81281.2478,0.0,-0.74299,0.00013,10.51422]
[1744221214697,78.05,81295.122,0.0,-0.74124,0.00013,10.55309]
[1744221215704,78.04,81293.7206,0.0,-0.74144,0.00013,10.54887]
[1744221217098,78.03,81304.8358,0.0,-0.74005,0.00013,10.57956]
[1744221219734,78.02,81296.0221,0.0,-0.74119,0.00013,10.55434]
[1744221221102,78.02,81271.9908,0.0,-0.74425,0.00013,10.48629]
[1744221223108,78.01,81289.7264,0.0,-0.74202,0.00013,10.53601]
[1744221224772,78.01,81298.7594,0.0,-0.74088,0.00013,10.56119]
[1744221225787,78.0,81298.7594,0.0,-0.7409,0.00013,10.56086]
[1744221226793,78.0,81327.0204,0.0,-0.7373,0.00013,10.63972]
[1744221228119,77.94,81320.8026,0.0,-0.73826,0.00013,10.61906]
[1744221229121,77.94,81298.0579,0.0,-0.74117,0.00013,10.55502]
[1744221233124,77.92,81330.2568,0.0,-0.7371,0.00013,10.64433]
[1744221235857,77.92,81325.4668,0.0,-0.73773,0.00013,10.63055]
[1744221236864,77.91,81347.0865,0.0,-0.73497,0.00013,10.69044]
[1744221241904,77.82,81355.4278,0.0,-0.73413,0.00013,10.70863]
[1744221242912,77.82,81369.4957,0.0,-0.73231,0.00013,10.74747]
[1744221243918,77.82,81369.4957,0.0,-0.73232,0.00013,10.74737]
[1744221245140,77.82,81312.1118,0.0,-0.73972,0.00013,10.58732]
[1744221247144,77.81,81321.5797,0.0,-0.73854,0.00013,10.61334]
[1744221249146,77.8,81284.6295,0.0,-0.74327,0.00013,10.50867]
[1744221254155,77.78,81278.1334,0.0,-0.74416,0.00013,10.48891]
[1744221256030,77.77,81278.1334,0.0,-0.74417,0.00013,10.48864]
[1744221257023,77.77,81252.7787,0.0,-0.74738,0.00013,10.41619]
[1744221258030,77.77,81227.1519,0.0,-0.75061,0.00013,10.34228]
[1744221259163,77.76,81279.1441,0.0,-0.74407,0.00013,10.491]
[1744221262070,77.71,81279.1441,0.0,-0.74423,0.00013,10.48753]
[1744221263077,77.7,81393.4947,0.0,-0.72953,0.00013,10.80659]
[1744221264087,77.7,81370.1176,0.0,-0.73258,0.00013,10.7421]
[1744221265094,77.64,81366.3241,0.0,-0.73323,0.00013,10.7284]
[1744221266102,77.64,81377.0572,0.0,-0.73185,0.00013,10.75773]
[1744221271142,77.62,81370.0917,0.0,-0.73292,0.00013,10.72896]
[1744221272154,77.62,81374.8414,0.0,-0.73231,0.00013,10.74192]
[1744221273160,77.62,81458.3685,0.0,-0.72136,0.00013,10.96871]
[1744221274167,77.61,81495.5239,0.0,-0.71643,0.00013,11.06708]
[1744221279202,77.6,81487.3471,0.0,-0.71754,0.00013,11.04509]
[1744221280209,77.6,81472.7554,0.0,-0.71949,0.00013,11.00626]
[1744221281216,77.6,81463.2723,0.0,-0.72075,0.00013,10.98106]
[1744221286244,77.58,81491.0281,0.0,-0.7171,0.00013,11.0538]
[1744221291248,77.56,81492.0719,0.0,-0.71702,0.00013,11.05555]
[1744221293250,77.56,81475.5164,0.0,-0.71924,0.00013,11.01131]
[1744221295252,77.55,81466.3827,0.0,-0.72047,0.00013,10.98666]
[1744221299256,77.54,81476.3649,0.0,-0.71917,0.00013,11.0129]
[1744221302259,77.53,81486.9599,0.0,-0.71779,0.00013,11.04042]
[1744221305267,77.52,81477.8781,0.0,-0.71903,0.00013,11.01577]
[1744221310272,77.51,81464.7622,0.0,-0.72081,0.00013,10.98013]
[1744221312277,77.5,81480.5357,0.0,-0.71872,0.00013,11.02184]
[1744221314282,77.49,81467.993,0.0,-0.72041,0.00013,10.98812]
[1744221316302,77.49,81485.2509,0.0,-0.71812,0.00013,11.03385]
[1744221317302,77.49,81442.1426,0.0,-0.72385,0.00013,10.91841]
[1744221318303,77.49,81419.4022,0.0,-0.72685,0.00013,10.85671]
[1744221323309,77.48,81424.7042,0.0,-0.72618,0.00013,10.87071]
[1744221327330,77.47,81432.9167,0.0,-0.72511,0.00013,10.89262]
[1744221328331,77.47,81406.5277,0.0,-0.72859,0.00013,10.82064]
[1744221329332,77.46,81389.6276,0.0,-0.73081,0.00013,10.77402]
[1744221332335,77.46,81416.6782,0.0,-0.7274,0.00013,10.83903]
[1744221333337,77.46,81441.915,0.0,-0.72408,0.00013,10.90742]
[1744221336342,77.45,81452.6852,0.0,-0.72267,0.00013,10.93617]
[1744221337344,77.45,81384.8058,0.0,-0.73161,0.00013,10.75089]
[1744221339345,77.44,81394.2496,0.0,-0.73039,0.00013,10.77669]
[1744221341347,77.44,81414.0391,0.0,-0.7278,0.00013,10.8308]
[1744221345351,77.43,81442.7185,0.0,-0.72404,0.00013,10.90831]
[1744221350357,77.42,81446.002,0.0,-0.72364,0.00013,10.91664]
[1744221351358,77.42,81416.7501,0.0,-0.72751,0.00013,10.83696]
[1744221354365,77.42,81403.8281,0.0,-0.72921,0.00013,10.80149]
[1744221358368,77.41,81441.5133,0.0,-0.72428,0.00013,10.90357]
[1744221362376,77.4,81429.8279,0.0,-0.72584,0.00013,10.87152]
[1744221364886,77.39,81429.5176,0.0,-0.72589,0.00013,10.87047]
[1744221365893,77.39,81414.5837,0.0,-0.72786,0.00013,10.82977]
[1744221367390,77.39,81449.7631,0.0,-0.72322,0.00013,10.92519]
[1744221368391,77.39,81506.7828,0.0,-0.71563,0.00013,11.07697]
[1744221369392,77.39,81471.5131,0.0,-0.72035,0.00013,10.98325]
[1744221370393,77.38,81499.5393,0.0,-0.71663,0.00013,11.05734]
[1744221375400,77.36,81493.482,0.0,-0.71749,0.00013,11.0403]
[1744221379407,77.35,81531.6002,0.0,-0.7124,0.00013,11.13991]
[1744221380408,77.3,81543.2963,0.0,-0.71094,0.00014,11.16809]
[1744221382011,77.28,81541.1897,0.0,-0.71128,0.00014,11.16177]
[1744221383019,77.26,81556.1554,0.0,-0.7093,0.00014,11.19964]
[1744221386041,77.21,81552.3164,0.0,-0.70996,0.00014,11.18708]
[1744221387048,77.19,81575.8158,0.0,-0.70682,0.00014,11.24673]
[1744221389062,77.14,81586.1954,0.0,-0.70552,0.00014,11.27121]
[1744221392084,77.06,81592.8661,0.0,-0.70492,0.00014,11.27606]
[1744221393091,77.03,81607.6889,0.0,-0.70297,0.00014,11.31224]
[1744221395105,76.96,81617.5155,0.0,-0.70179,0.00014,11.33412]
[1744221396112,76.92,81616.593,0.0,-0.70201,0.00014,11.33008]
[1744221397119,76.89,81629.1793,0.0,-0.70037,0.00014,11.3602]
[1744221399133,76.82,81619.813,0.0,-0.70182,0.00014,11.3338]
[1744221401147,76.75,81625.6239,0.0,-0.7012,0.00014,11.34545]
[1744221405177,76.62,81631.0776,0.0,-0.70078,0.00014,11.35331]
[1744221406184,76.58,81639.6872,0.0,-0.69969,0.00014,11.37331]
[1744221410438,76.43,81630.1335,0.0,-0.70138,0.00014,11.34281]
[1744221411219,76.43,81630.1335,0.0,-0.70139,0.00014,11.34274]
[1744221412226,76.43,81605.525,0.0,-0.7048,0.00014,11.27987]
[1744221413233,76.43,81588.8127,0.0,-0.70711,0.00014,11.23676]
[1744221414240,76.43,81574.7987,0.0,-0.70903,0.00014,11.20032]
[1744221415247,76.43,81585.9747,0.0,-0.7075,0.00014,11.22934]
[1744221417262,76.42,81591.8987,0.0,-0.70669,0.00014,11.24457]
[1744221418268,76.42,81603.0379,0.0,-0.70516,0.00014,11.27323]
[1744221423316,76.42,81604.2865,0.0,-0.705,0.00014,11.2761]
[1744221425335,76.41,81618.5154,0.0,-0.70304,0.00014,11.31245]
[1744221428465,76.4,81642.2876,0.0,-0.69977,0.00014,11.37235]
[1744221429362,76.4,81642.2876,0.0,-0.69977,0.00014,11.37226]
[1744221430369,76.37,81665.3689,0.0,-0.69662,0.00014,11.42903]
[1744221431376,76.37,81679.0338,0.0,-0.6947,0.00014,11.463]
[1744221432469,76.28,81668.3877,0.0,-0.69643,0.00014,11.43254]
[1744221434471,76.23,81684.9758,0.0,-0.69423,0.00014,11.47175]
[1744221438428,76.15,81689.0857,0.0,-0.69385,0.00014,11.47856]
[1744221439435,76.15,81709.1553,0.0,-0.69102,0.00014,11.52803]
[1744221440442,76.15,81720.0338,0.0,-0.68947,0.00014,11.55468]
[1744221442459,76.14,81717.6439,0.0,-0.68984,0.00014,11.54835]
[1744221443466,76.12,81694.3893,0.0,-0.69318,0.00014,11.49046]
[1744221445484,76.13,81707.2392,0.0,-0.69134,0.00014,11.52243]
[1744221447485,76.15,81719.7626,0.0,-0.6895,0.00014,11.55412]
[1744221449066,76.15,81719.7626,0.0,-0.6895,0.00014,11.55412]
[1744221449190,76.14,81719.7626,0.0,-0.68954,0.00014,11.55352]
[1744221449595,76.09,81881.0839,0.0,-0.66646,0.00015,11.92612]
[1744221450678,76.09,81881.0839,0.0,-0.66646,0.00015,11.92612]
[1744221451496,76.11,81856.589,0.0,-0.67007,0.00015,11.86401]
[1744221452497,76.11,81866.8217,0.0,-0.6686,0.00015,11.88663]
[1744221453638,76.11,81866.8217,0.0,-0.6686,0.00015,11.88663]
[1744221453766,76.11,81866.8217,0.0,-0.6686,0.00015,11.88663]
[1744221453944,76.08,81866.8217,0.0,-0.66865,0.00015,11.88583]
[1744221455501,76.08,81791.3938,0.0,-0.67957,0.00014,11.71363]
[1744221456572,76.08,81791.3938,0.0,-0.67957,0.00014,11.71363]
[1744221456813,76.08,81791.3938,0.0,-0.67957,0.00014,11.71363]
[1744221458524,76.07,81791.9403,0.0,-0.67951,0.00014,11.71467]
[1744221458506,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221458600,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221458841,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221458986,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221459062,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221459092,76.08,81777.4475,0.0,-0.68158,0.00014,11.68081]
[1744221460508,76.04,81762.1587,0.0,-0.68385,0.00014,11.64331]
[1744221461510,76.03,81746.802,0.0,-0.68606,0.00014,11.6062]
[1744221466514,76.02,81750.4628,0.0,-0.68556,0.00014,11.61462]
[1744221468434,76.04,81758.7213,0.0,-0.68435,0.00014,11.63495]
[1744221468489,76.04,81758.7213,0.0,-0.68433,0.00014,11.63516]
[1744221469473,76.04,81758.7213,0.0,-0.68433,0.00014,11.63516]
[1744221469524,76.08,81758.7213,0.0,-0.68426,0.00014,11.63639]
[1744221469571,76.08,81758.7213,0.0,-0.68426,0.00014,11.63639]
[1744221469689,76.08,81758.7213,0.0,-0.68426,0.00014,11.63639]
[1744221471529,76.04,81807.6855,0.0,-0.67731,0.00014,11.75017]
[1744221472530,76.03,81801.1902,0.0,-0.67827,0.00014,11.73483]
[1744221472705,76.03,81801.1902,0.0,-0.67827,0.00014,11.73483]
[1744221472863,76.03,81801.1902,0.0,-0.67827,0.00014,11.73483]
[1744221472933,76.03,81801.1902,0.0,-0.67828,0.00014,11.73458]
[1744221475134,76.03,81800.9501,0.0,-0.67832,0.00014,11.73402]
[1744221475211,76.03,81800.9501,0.0,-0.67832,0.00014,11.73402]
[1744221475311,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221475995,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221476231,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221476276,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221476335,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221476447,76.02,81800.9501,0.0,-0.67832,0.00014,11.73396]
[1744221476535,76.03,81840.1594,0.0,-0.67264,0.00014,11.82426]
[1744221477535,76.03,81856.7366,0.0,-0.67024,0.00015,11.86157]
[1744221478479,76.03,81856.7366,0.0,-0.67024,0.00015,11.86157]
[1744221478536,76.03,81855.5319,0.0,-0.67042,0.00015,11.85882]
[1744221479537,76.03,81851.9325,0.0,-0.67094,0.00015,11.85074]
[1744221480538,76.03,81853.702,0.0,-0.67069,0.00015,11.8547]
[1744221481539,76.03,81850.0097,0.0,-0.67122,0.00015,11.84644]
[1744221482540,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221482804,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221482938,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221483098,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221483448,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221483491,76.04,81837.5211,0.0,-0.67301,0.00014,11.81846]
[1744221484542,76.04,81863.9807,0.0,-0.66917,0.00015,11.87798]
[1744221485554,76.04,81863.9807,0.0,-0.66917,0.00015,11.87798]
[1744221485544,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221485999,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221486708,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221486771,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221486793,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221487520,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221487528,76.02,81882.1465,0.0,-0.66655,0.00015,11.91788]
[1744221487546,76.04,81907.305,0.0,-0.66284,0.00015,11.97336]
[1744221487902,76.04,81907.305,0.0,-0.66284,0.00015,11.97336]
[1744221488115,76.04,81907.305,0.0,-0.66284,0.00015,11.97336]
[1744221488256,76.05,81907.305,0.0,-0.66282,0.00015,11.97364]
[1744221489722,76.06,81907.305,0.0,-0.66279,0.00015,11.97405]
[1744221490268,76.06,81907.305,0.0,-0.66279,0.00015,11.97405]
[1744221490276,76.06,81907.305,0.0,-0.66279,0.00015,11.97405]
[1744221490306,76.08,81907.305,0.0,-0.66276,0.00015,11.97449]
[1744221490776,76.08,81907.305,0.0,-0.66276,0.00015,11.97449]
[1744221491437,76.08,81907.305,0.0,-0.66276,0.00015,11.97449]
[1744221491569,76.08,81907.305,0.0,-0.66276,0.00015,11.97449]
[1744221491538,76.09,81907.305,0.0,-0.66274,0.00015,11.97477]
[1744221491818,76.09,81907.305,0.0,-0.66274,0.00015,11.97477]
[1744221491849,76.09,81907.305,0.0,-0.66274,0.00015,11.97477]
[1744221492842,76.09,81907.305,0.0,-0.66274,0.00015,11.97477]
[1744221493552,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221493721,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221494211,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221494259,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221494369,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221494883,76.13,81973.4372,0.0,-0.65291,0.00015,12.11552]
[1744221495561,76.19,81971.9492,0.0,-0.65301,0.00015,12.11403]
[1744221496610,76.19,81971.9492,0.0,-0.65301,0.00015,12.11403]
[1744221496562,76.26,81984.1057,0.0,-0.65108,0.00015,12.14054]
[1744221497416,76.26,81984.1057,0.0,-0.65108,0.00015,12.14054]
[1744221497894,76.26,81984.1057,0.0,-0.65108,0.00015,12.14054]
[1744221497958,76.32,81984.1057,0.0,-0.65096,0.00015,12.14208]
[1744221498602,76.32,81984.1057,0.0,-0.65096,0.00015,12.14208]
[1744221499565,76.37,81988.4184,0.0,-0.65022,0.00015,12.15209]
[1744221500358,76.37,81988.4184,0.0,-0.65022,0.00015,12.15209]
[1744221500457,76.37,81988.4184,0.0,-0.65022,0.00015,12.15209]
[1744221500988,76.37,81988.4184,0.0,-0.65022,0.00015,12.15209]
[1744221501580,76.42,81972.7472,0.0,-0.65242,0.00015,12.12171]
[1744221502635,76.42,81972.7472,0.0,-0.65242,0.00015,12.12171]
[1744221503217,76.42,81972.7472,0.0,-0.65242,0.00015,12.12171]
[1744221503581,76.43,81955.0823,0.0,-0.65501,0.00015,12.08552]
[1744221504580,76.43,81955.0823,0.0,-0.65501,0.00015,12.08552]
[1744221504630,76.43,81955.0823,0.0,-0.65501,0.00015,12.08552]
[1744221504896,76.43,81955.0823,0.0,-0.65501,0.00015,12.08552]
[1744221505280,76.43,81955.0823,0.0,-0.65501,0.00015,12.08552]
[1744221505583,76.46,81963.8064,0.0,-0.65365,0.00015,12.10447]
[1744221505869,76.46,81963.8064,0.0,-0.65365,0.00015,12.10447]
[1744221505957,76.45,81963.8064,0.0,-0.65369,0.00015,12.10403]
[1744221507587,76.45,81963.8064,0.0,-0.65369,0.00015,12.10403]
[1744221507585,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508012,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508187,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508236,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508261,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508427,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508474,76.5,81918.0008,0.0,-0.66028,0.00015,12.00993]
[1744221508526,76.56,81918.0008,0.0,-0.66015,0.00015,12.01164]
[1744221509038,76.56,81918.0008,0.0,-0.66015,0.00015,12.01164]
[1744221509092,76.59,81918.0008,0.0,-0.6601,0.00015,12.0123]
[1744221509760,76.59,81918.0008,0.0,-0.6601,0.00015,12.0123]
[1744221510126,76.59,81918.0008,0.0,-0.6601,0.00015,12.0123]
[1744221510196,76.59,81918.0008,0.0,-0.66009,0.00015,12.0125]
[1744221510753,76.59,81918.0008,0.0,-0.66009,0.00015,12.0125]
[1744221510992,76.65,81918.0008,0.0,-0.65996,0.00015,12.01421]
[1744221511785,76.65,81918.0008,0.0,-0.65996,0.00015,12.01421]
[1744221511975,76.65,81918.0008,0.0,-0.65996,0.00015,12.01421]
[1744221514015,76.74,81977.2434,0.0,-0.6512,0.00015,12.1308]
[1744221515098,76.74,81977.2434,0.0,-0.6512,0.00015,12.1308]
[1744221515507,76.74,81977.2434,0.0,-0.6512,0.00015,12.1308]
[1744221515595,76.74,81990.5691,0.0,-0.64924,0.00015,12.15759]
[1744221516169,76.74,81990.5691,0.0,-0.64924,0.00015,12.15759]
[1744221516269,76.8,81990.5691,0.0,-0.64912,0.00015,12.159]
[1744221516669,76.8,81990.5691,0.0,-0.64912,0.00015,12.159]
[1744221517047,76.8,81990.5691,0.0,-0.64912,0.00015,12.159]
[1744221519599,76.92,81998.0641,0.0,-0.64779,0.00015,12.17681]
[1744221521635,76.94,81998.5687,0.0,-0.64766,0.00015,12.17845]
[1744221522160,76.96,81998.5687,0.0,-0.64762,0.00015,12.17902]
[1744221522602,76.98,82009.2548,0.0,-0.64601,0.00015,12.2005]
[1744221523303,76.98,82009.2548,0.0,-0.64601,0.00015,12.2005]
[1744221523395,77.0,82009.2548,0.0,-0.64598,0.00015,12.20089]
[1744221523778,77.0,82009.2548,0.0,-0.64598,0.00015,12.20089]
[1744221524113,77.0,82009.2548,0.0,-0.64598,0.00015,12.20089]
[1744221524874,77.0,82009.2548,0.0,-0.64598,0.00015,12.20089]
[1744221525115,77.03,82009.2548,0.0,-0.64592,0.00015,12.20164]
[1744221526620,77.08,82073.1675,0.0,-0.63637,0.00015,12.32439]
[1744221527496,77.08,82073.1675,0.0,-0.63637,0.00015,12.32439]
[1744221527575,77.08,82073.1675,0.0,-0.63637,0.00015,12.32439]
[1744221528630,77.1,82068.2355,0.0,-0.63706,0.00015,12.31573]
[1744221529003,77.1,82068.2355,0.0,-0.63706,0.00015,12.31573]
[1744221529419,77.1,82068.2355,0.0,-0.63706,0.00015,12.31573]
[1744221529433,77.08,82068.2355,0.0,-0.6371,0.00015,12.3153]
[1744221530087,77.08,82068.2355,0.0,-0.6371,0.00015,12.3153]
[1744221530104,77.08,82068.2355,0.0,-0.6371,0.00015,12.3153]
[1744221530633,77.08,82068.2355,0.0,-0.6371,0.00015,12.3153]
[1744221530631,77.11,82024.6086,0.0,-0.64351,0.00015,12.23324]
[1744221531090,77.11,82024.6086,0.0,-0.64351,0.00015,12.23324]
[1744221531254,77.11,82024.6086,0.0,-0.64351,0.00015,12.23324]
[1744221532654,77.12,82024.6086,0.0,-0.64347,0.00015,12.23367]
[1744221532164,77.14,82031.4919,0.0,-0.64244,0.00015,12.24716]
[1744221532957,77.14,82031.4919,0.0,-0.64244,0.00015,12.24716]
[1744221533162,77.14,82031.4919,0.0,-0.64244,0.00015,12.24716]
[1744221533241,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221533779,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221534206,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221534353,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221534629,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221534819,77.16,82031.4919,0.0,-0.64239,0.00015,12.24772]
[1744221534626,77.17,82031.4919,0.0,-0.64237,0.00015,12.24797]
[1744221535299,77.17,82031.4919,0.0,-0.64237,0.00015,12.24797]
[1744221535490,77.17,82031.4919,0.0,-0.64237,0.00015,12.24797]
[1744221535511,77.21,82031.4919,0.0,-0.6423,0.00015,12.24877]
[1744221535810,77.21,82031.4919,0.0,-0.6423,0.00015,12.24877]
[1744221536195,77.22,82031.4919,0.0,-0.64227,0.00015,12.2491]
[1744221537202,77.23,82135.3486,0.0,-0.62686,0.00015,12.43884]
[1744221538569,77.23,82135.3486,0.0,-0.62686,0.00015,12.43884]
[1744221538631,77.23,82135.3486,0.0,-0.62686,0.00015,12.43884]
[1744221538644,77.24,82146.6957,0.0,-0.62515,0.00015,12.45858]
[1744221539283,77.24,82146.6957,0.0,-0.62515,0.00015,12.45858]
[1744221539508,77.24,82146.6957,0.0,-0.62515,0.00015,12.45858]
[1744221539609,77.25,82146.6957,0.0,-0.62513,0.00015,12.45876]
[1744221541231,77.27,82142.8212,0.0,-0.62567,0.00015,12.45249]
[1744221542137,77.27,82142.8212,0.0,-0.62567,0.00015,12.45249]
[1744221542239,77.28,82142.8212,0.0,-0.62565,0.00015,12.45276]
[1744221543319,77.28,82142.8212,0.0,-0.62565,0.00015,12.45276]
[1744221543565,77.28,82142.8212,0.0,-0.62565,0.00015,12.45276]
[1744221543649,77.28,82132.5423,0.0,-0.62718,0.00015,12.43496]
[1744221544215,77.28,82132.5423,0.0,-0.62718,0.00015,12.43496]
[1744221544590,77.28,82132.5423,0.0,-0.62718,0.00015,12.43496]
[1744221544655,77.33,82167.8434,0.0,-0.62183,0.00015,12.49608]
[1744221545962,77.33,82167.8434,0.0,-0.62183,0.00015,12.49608]
[1744221546108,77.33,82167.8434,0.0,-0.62183,0.00015,12.49608]
[1744221546279,77.33,82167.8434,0.0,-0.62183,0.00015,12.49608]
[1744221546386,77.33,82167.8434,0.0,-0.62183,0.00015,12.49608]
[1744221546551,77.36,82167.8434,0.0,-0.62178,0.00015,12.49661]
[1744221547600,77.36,82167.8434,0.0,-0.62178,0.00015,12.49661]
[1744221547657,77.35,82126.6725,0.0,-0.62794,0.00015,12.42598]
[1744221547924,77.35,82126.6725,0.0,-0.62794,0.00015,12.42598]
[1744221547953,77.35,82126.6725,0.0,-0.62794,0.00015,12.42598]
[1744221548294,77.36,82126.6725,0.0,-0.62792,0.00015,12.42615]
[1744221548685,77.36,82126.6725,0.0,-0.62792,0.00015,12.42615]
[1744221549301,77.37,82126.6725,0.0,-0.6279,0.00015,12.42635]
[1744221550570,77.37,82126.6725,0.0,-0.6279,0.00015,12.42635]
[1744221550651,77.37,82126.6725,0.0,-0.6279,0.00015,12.42635]
[1744221550660,77.38,82096.9532,0.0,-0.6323,0.00015,12.37386]
[1744221551220,77.38,82096.9532,0.0,-0.6323,0.00015,12.37386]
[1744221551435,77.4,82096.9532,0.0,-0.63227,0.00015,12.37424]
[1744221552323,77.41,82098.8927,0.0,-0.63197,0.00015,12.37787]
[1744221553332,77.4,82117.5566,0.0,-0.62921,0.00015,12.41093]
[1744221554337,77.4,82138.9325,0.0,-0.62603,0.00015,12.44813]
[1744221555258,77.4,82138.9325,0.0,-0.62603,0.00015,12.44813]
[1744221555563,77.4,82138.9325,0.0,-0.62603,0.00015,12.44813]
[1744221555603,77.41,82138.9325,0.0,-0.62601,0.00015,12.4484]
[1744221556540,77.41,82138.9325,0.0,-0.62601,0.00015,12.4484]
[1744221556636,77.41,82138.9325,0.0,-0.62601,0.00015,12.44834]
[1744221557358,77.43,82135.9865,0.0,-0.62641,0.00015,12.44365]
[1744221557998,77.43,82135.9865,0.0,-0.62641,0.00015,12.44365]
[1744221558132,77.43,82135.9865,0.0,-0.62641,0.00015,12.44365]
[1744221558365,77.45,82135.9865,0.0,-0.62637,0.00015,12.44407]
[1744221559372,77.46,82126.1439,0.0,-0.62783,0.00015,12.42704]
[1744221559798,77.46,82126.1439,0.0,-0.62783,0.00015,12.42704]
[1744221559930,77.46,82126.1439,0.0,-0.62783,0.00015,12.42704]
[1744221560504,77.46,82126.1439,0.0,-0.62783,0.00015,12.42704]
[1744221560582,77.46,82126.1439,0.0,-0.62783,0.00015,12.42704]
[1744221560628,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221560880,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561258,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561560,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561715,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561591,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561877,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221561992,77.48,82126.1439,0.0,-0.6278,0.00015,12.42742]
[1744221562393,77.5,82126.1439,0.0,-0.62775,0.00015,12.42788]
[1744221562853,77.5,82126.1439,0.0,-0.62775,0.00015,12.42788]
[1744221563400,77.54,82126.1439,0.0,-0.62769,0.00015,12.42861]
[1744221563799,77.54,82126.1439,0.0,-0.62769,0.00015,12.42861]
[1744221564693,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221564889,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221565163,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221565643,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221565788,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221565425,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221566327,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221566640,77.57,81990.5789,0.0,-0.6476,0.00015,12.178]
[1744221566686,77.63,81990.5789,0.0,-0.64747,0.00015,12.17967]
[1744221567174,77.63,81990.5789,0.0,-0.64747,0.00015,12.17967]
[1744221567467,77.63,81990.5789,0.0,-0.64747,0.00015,12.17967]
[1744221567494,77.63,81990.5789,0.0,-0.64747,0.00015,12.17967]
[1744221568290,77.63,81990.5789,0.0,-0.64747,0.00015,12.17967]
[1744221568696,77.68,82060.407,0.0,-0.63715,0.00015,12.31361]
[1744221569156,77.68,82060.407,0.0,-0.63715,0.00015,12.31361]
[1744221569386,77.68,82060.407,0.0,-0.63715,0.00015,12.31361]
[1744221569697,77.72,82036.8729,0.0,-0.64053,0.00015,12.27057]
[1744221569969,77.72,82036.8729,0.0,-0.64053,0.00015,12.27057]
[1744221570653,77.72,82036.8729,0.0,-0.64053,0.00015,12.27057]
[1744221570658,77.74,82036.8729,0.0,-0.6405,0.00015,12.27095]
[1744221571123,77.74,82036.8729,0.0,-0.6405,0.00015,12.27095]
[1744221571729,77.74,82036.8729,0.0,-0.6405,0.00015,12.27095]
[1744221571699,77.74,82048.9223,0.0,-0.63882,0.00015,12.28523]
[1744221572126,77.74,82048.9223,0.0,-0.63882,0.00015,12.28523]
[1744221572468,77.74,82048.9223,0.0,-0.63882,0.00015,12.28523]
[1744221572894,77.74,82048.9223,0.0,-0.63882,0.00015,12.28523]
[1744221573256,77.74,82048.9223,0.0,-0.63882,0.00015,12.28523]
[1744221573701,77.77,82088.1438,0.0,-0.63298,0.00015,12.35766]
[1744221574606,77.77,82088.1438,0.0,-0.63298,0.00015,12.35766]
[1744221574631,77.78,82088.1438,0.0,-0.63297,0.00015,12.3578]
[1744221575639,77.78,82088.1438,0.0,-0.63297,0.00015,12.3578]
[1744221575695,77.78,82088.1438,0.0,-0.63297,0.00015,12.3578]
[1744221575703,77.84,82088.365,0.0,-0.63283,0.00015,12.35939]
[1744221576498,77.84,82088.365,0.0,-0.63283,0.00015,12.35939]
[1744221577034,77.84,82088.365,0.0,-0.63283,0.00015,12.35939]
[1744221577161,77.84,82088.365,0.0,-0.63283,0.00015,12.35939]
[1744221577505,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221577920,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221578057,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221578105,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221578139,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221578711,77.85,82088.365,0.0,-0.63281,0.00015,12.3596]
[1744221578516,77.91,82088.365,0.0,-0.6327,0.00015,12.36079]
[1744221578932,77.91,82088.365,0.0,-0.6327,0.00015,12.36079]
[1744221579708,77.94,82178.3192,0.0,-0.61933,0.00015,12.51548]
[1744221581524,77.94,82178.3192,0.0,-0.61933,0.00015,12.51548]
[1744221581538,77.95,82178.3192,0.0,-0.61931,0.00015,12.51566]
[1744221582145,77.95,82178.3192,0.0,-0.61931,0.00015,12.51566]
[1744221582710,77.95,82192.7328,0.0,-0.61717,0.00015,12.53906]
[1744221582956,77.95,82192.7328,0.0,-0.61717,0.00015,12.53906]
[1744221583229,77.95,82192.7328,0.0,-0.61717,0.00015,12.53906]
[1744221583322,77.95,82192.7328,0.0,-0.61717,0.00015,12.53906]
[1744221583370,77.95,82192.7328,0.7,-0.61717,0.00015,12.53906]
[1744221583553,77.95,82192.7328,0.7,-0.61717,0.00015,12.53906]
[1744221583874,77.95,82192.7328,0.7,-0.61717,0.00015,12.53906]
[1744221584560,78.01,82192.7328,0.7,-0.61708,0.00015,12.53992]
[1744221588588,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221588828,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221588855,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589023,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589376,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589417,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589549,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589646,78.09,82216.7807,0.7,-0.61337,0.00015,12.57932]
[1744221589717,78.11,82211.7719,0.7,-0.61408,0.00015,12.57185]
[1744221590180,78.11,82211.7719,0.7,-0.61408,0.00015,12.57185]
[1744221590603,78.11,82211.7719,0.7,-0.61408,0.00015,12.57185]
[1744221592617,78.13,82211.7719,0.7,-0.61405,0.00015,12.57211]
[1744221593564,78.13,82211.7719,0.7,-0.61405,0.00015,12.57211]
[1744221593797,78.13,82211.7719,0.7,-0.61405,0.00015,12.57211]
[1744221594424,78.14,82211.7719,0.7,-0.61403,0.00015,12.57231]
[1744221594722,78.14,82176.8752,0.7,-0.61922,0.00015,12.51641]
[1744221595145,78.14,82176.8752,0.7,-0.61922,0.00015,12.51641]
[1744221595638,78.22,82176.8752,0.7,-0.61908,0.00015,12.51774]
[1744221596459,78.22,82176.8752,0.7,-0.61908,0.00015,12.51774]
[1744221596645,78.25,82176.8752,0.7,-0.61904,0.00015,12.51814]
[1744221597326,78.25,82176.8752,0.7,-0.61904,0.00015,12.51814]
[1744221597707,78.25,82176.8752,0.7,-0.61904,0.00015,12.51814]
[1744221597725,78.31,82157.5971,0.7,-0.6218,0.00015,12.48745]
[1744221598716,78.31,82157.5971,0.7,-0.6218,0.00015,12.48745]
[1744221598723,78.32,82157.5971,0.7,-0.62178,0.00015,12.48768]
[1744221599681,78.32,82157.5971,0.7,-0.62178,0.00015,12.48768]
[1744221599695,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221600357,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221600392,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221600521,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221600675,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221601388,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221601681,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221602175,78.33,82157.5971,0.7,-0.62177,0.00015,12.48778]
[1744221602689,78.34,82157.5971,0.7,-0.62175,0.00015,12.48794]
[1744221603307,78.34,82157.5971,0.7,-0.62175,0.00015,12.48794]
[1744221603696,78.38,82157.5971,0.7,-0.62169,0.00015,12.4886]
[1744221603950,78.38,82157.5971,0.7,-0.62169,0.00015,12.4886]
[1744221604267,78.38,82157.5971,0.7,-0.62169,0.00015,12.4886]
[1744221604416,78.38,82157.5971,0.7,-0.62169,0.00015,12.4886]
[1744221604425,78.38,82157.5971,0.7,-0.62169,0.00015,12.4886]
[1744221604704,78.44,82157.5971,0.7,-0.62159,0.00015,12.4896]
[1744221605741,78.44,82157.5971,0.7,-0.62159,0.00015,12.4896]
[1744221605746,78.5,82259.1688,0.7,-0.60643,0.00015,12.64951]
[1744221606589,78.5,82259.1688,0.7,-0.60643,0.00015,12.64951]
[1744221606649,78.5,82259.1688,0.7,-0.60643,0.00015,12.64951]
[1744221606718,78.53,82259.1688,0.7,-0.60637,0.00015,12.65]
[1744221607326,78.53,82259.1688,0.7,-0.60637,0.00015,12.65]
[1744221607683,78.53,82259.1688,0.7,-0.60637,0.00015,12.65]
[1744221608299,78.54,82259.1688,0.7,-0.60637,0.00015,12.65007]
[1744221608733,78.6,82259.1688,0.7,-0.60628,0.00015,12.65084]
[1744221610155,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221610509,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221610630,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221610748,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221611128,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221611580,78.66,82259.1688,0.7,-0.60619,0.00015,12.65162]
[1744221611755,78.77,82259.1688,0.7,-0.60602,0.00015,12.65315]
[1744221612007,78.77,82259.1688,0.7,-0.60602,0.00015,12.65315]
[1744221612456,78.77,82259.1688,0.7,-0.60602,0.00015,12.65315]
[1744221612800,78.77,82259.1688,0.7,-0.60602,0.00015,12.65315]
[1744221612761,78.83,82342.2339,0.7,-0.59356,0.00015,12.76963]
[1744221613604,78.83,82342.2339,0.7,-0.59356,0.00015,12.76963]
[1744221613706,78.86,82342.2339,0.7,-0.59352,0.00015,12.76994]
[1744221613820,78.86,82342.2339,0.7,-0.59352,0.00015,12.76994]
[1744221614243,78.86,82342.2339,0.7,-0.59352,0.00015,12.76994]
[1744221614285,78.86,82342.2339,0.7,-0.59352,0.00015,12.76994]
[1744221614579,78.86,82342.2339,0.7,-0.59352,0.00015,12.76994]
[1744221614682,78.9,82342.2339,0.7,-0.59346,0.00015,12.77036]
[1744221615267,78.9,82342.2339,0.7,-0.59346,0.00015,12.77036]
[1744221615356,78.9,82342.2339,0.7,-0.59346,0.00015,12.77036]
[1744221616770,78.94,82329.3273,0.7,-0.59534,0.00015,12.75357]
[1744221617615,78.94,82329.3273,0.7,-0.59534,0.00015,12.75357]
[1744221617675,79.0,82329.3273,0.7,-0.59526,0.00015,12.7542]
[1744221617885,79.0,82329.3273,0.7,-0.59526,0.00015,12.7542]
[1744221618237,79.0,82329.3273,0.7,-0.59526,0.00015,12.7542]
[1744221618375,79.06,82329.3273,0.7,-0.59518,0.00015,12.75483]
[1744221619036,79.06,82329.3273,0.7,-0.59518,0.00015,12.75483]
[1744221619156,79.06,82329.3273,0.7,-0.59518,0.00015,12.75483]
[1744221619703,79.06,82329.3273,0.7,-0.59518,0.00015,12.75483]
[1744221619733,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221620195,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221620552,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221620741,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221620756,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221621179,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221621265,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221621341,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221621521,79.13,82329.3273,0.7,-0.59508,0.00015,12.75563]
[1744221621596,79.18,82329.3273,0.7,-0.59502,0.00015,12.7561]
[1744221622522,79.18,82329.3273,0.7,-0.59502,0.00015,12.7561]
[1744221622776,79.2,82414.5958,0.7,-0.58227,0.00015,12.86345]
[1744221623779,79.23,82400.7221,0.7,-0.58431,0.00015,12.84718]
[1744221623803,79.23,82400.7221,0.7,-0.58431,0.00015,12.84718]
[1744221624097,79.23,82400.7221,0.7,-0.58431,0.00015,12.84718]
[1744221624793,79.27,82392.9538,0.7,-0.58543,0.00015,12.83808]
[1744221625197,79.27,82392.9538,0.7,-0.58543,0.00015,12.83808]
[1744221625216,79.27,82392.9538,15.0,-0.58543,0.00015,12.83808]
[1744221625226,79.27,82392.9538,20.1,-0.58543,0.00015,12.83808]
[1744221626150,79.27,82392.9538,20.1,-0.58543,0.00015,12.83808]
[1744221626791,79.27,82392.9538,20.1,-0.58543,0.00015,12.83808]
[1744221626794,79.34,82404.6439,20.1,-0.58359,0.00015,12.85279]
[1744221627170,79.34,82404.6439,20.1,-0.58359,0.00015,12.85279]
[1744221627795,79.35,82419.5921,20.1,-0.58136,0.00015,12.87045]
[1744221628049,79.35,82419.5921,20.1,-0.58136,0.00015,12.87045]
[1744221628434,79.35,82419.5921,20.1,-0.58136,0.00015,12.87045]
[1744221629931,79.35,82420.3482,20.1,-0.58124,0.00015,12.87139]
[1744221630450,79.35,82420.3482,20.1,-0.58124,0.00015,12.87139]
[1744221630920,79.36,82420.3482,20.1,-0.58123,0.00015,12.87145]
[1744221631118,79.36,82420.3482,20.1,-0.58123,0.00015,12.87145]
[1744221631243,79.36,82420.3482,20.1,-0.58123,0.00015,12.87145]
[1744221631341,79.36,82420.3482,20.1,-0.58123,0.00015,12.87145]
[1744221631726,79.36,82420.3482,20.1,-0.58123,0.00015,12.87145]
[1744221631796,79.36,82420.3482,20.1,-0.58128,0.00015,12.86342]
[1744221632693,79.36,82420.3482,20.1,-0.58128,0.00015,12.86342]
[1744221632804,79.39,82393.086,20.1,-0.58532,0.00015,12.83122]
[1744221632996,79.39,82393.086,20.1,-0.58532,0.00015,12.83122]
[1744221633626,79.39,82393.086,20.1,-0.58532,0.00015,12.83122]
[1744221633674,79.39,82393.086,20.1,-0.58532,0.00015,12.83122]
[1744221633693,79.42,82393.086,20.1,-0.58528,0.00015,12.83147]
[1744221634524,79.42,82393.086,20.1,-0.58528,0.00015,12.83147]
[1744221634621,79.42,82393.086,20.1,-0.58528,0.00015,12.83147]
[1744221634970,79.42,82393.086,20.1,-0.58528,0.00015,12.83147]
[1744221635444,79.42,82393.086,20.1,-0.58528,0.00015,12.83147]
[1744221635546,79.44,82393.086,20.1,-0.58526,0.00015,12.83165]
[1744221636209,79.44,82393.086,20.1,-0.58526,0.00015,12.83165]
[1744221636348,79.44,82393.086,20.1,-0.58526,0.00015,12.83165]
[1744221636808,79.45,82426.2363,20.1,-0.5803,0.00015,12.87096]
[1744221637809,79.47,82396.1163,20.1,-0.58477,0.00015,12.83555]
[1744221638025,79.47,82396.1163,20.1,-0.58477,0.00015,12.83555]
[1744221638781,79.47,82396.1163,20.1,-0.58477,0.00015,12.83555]
[1744221638792,79.47,82396.1163,20.1,-0.58477,0.00015,12.83555]
[1744221638810,79.5,82373.1487,20.1,-0.58816,0.00015,12.80764]
[1744221639013,79.5,82373.1487,20.1,-0.58816,0.00015,12.80764]
[1744221639811,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221640039,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221640143,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221640735,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221641589,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221641760,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221641831,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221641836,79.55,82365.8665,20.1,-0.58918,0.00015,12.79898]
[1744221641743,79.58,82365.8665,20.1,-0.58914,0.00015,12.79927]
[1744221642058,79.58,82365.8665,20.1,-0.58914,0.00015,12.79927]
[1744221642345,79.58,82365.8665,20.1,-0.58914,0.00015,12.79927]
[1744221642416,79.56,82365.8665,20.1,-0.58916,0.00015,12.79908]
[1744221643815,79.6,82354.5916,20.1,-0.59079,0.00015,12.78517]
[1744221644659,79.6,82354.5916,20.1,-0.59079,0.00015,12.78517]
[1744221644770,79.6,82354.5916,20.1,-0.59079,0.00015,12.78517]
[1744221644801,79.61,82354.5916,20.1,-0.59077,0.00015,12.78532]
[1744221645307,79.61,82354.5916,20.1,-0.59077,0.00015,12.78532]
[1744221645817,79.62,82355.4644,20.1,-0.59063,0.00015,12.78649]
[1744221646118,79.62,82355.4644,20.1,-0.59063,0.00015,12.78649]
[1744221646378,79.62,82355.4644,20.1,-0.59063,0.00015,12.78649]
[1744221646818,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221647447,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221647503,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221647696,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221647734,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221648561,79.62,82358.1469,20.1,-0.59023,0.00015,12.78993]
[1744221648616,79.59,82358.1469,20.1,-0.59027,0.00015,12.78961]
[1744221649385,79.59,82358.1469,20.1,-0.59027,0.00015,12.78961]
[1744221649688,79.59,82358.1469,20.1,-0.59027,0.00015,12.78961]
[1744221649870,79.59,82358.1469,20.1,-0.59027,0.00015,12.78961]
[1744221649801,79.57,82358.1469,20.1,-0.59029,0.00015,12.7895]
[1744221649960,79.57,82358.1469,20.1,-0.59029,0.00015,12.7895]
[1744221650210,79.57,82358.1469,20.1,-0.59029,0.00015,12.7895]
[1744221650822,79.57,82317.9372,20.1,-0.59625,0.00015,12.73697]
[1744221651163,79.57,82317.9372,20.1,-0.59625,0.00015,12.73697]
[1744221651823,79.53,82282.1358,20.1,-0.6016,0.00015,12.68734]
[1744221652315,79.53,82282.1358,20.1,-0.6016,0.00015,12.68734]
[1744221652844,79.53,82282.1358,20.1,-0.6016,0.00015,12.68734]
[1744221652366,79.53,82282.1358,20.1,-0.60161,0.00015,12.68731]
[1744221653040,79.53,82282.1358,20.1,-0.60161,0.00015,12.68731]
[1744221653678,79.52,82282.1358,20.1,-0.60161,0.00015,12.68729]
[1744221655002,79.52,82282.1358,20.1,-0.60161,0.00015,12.68725]
[1744221655069,79.52,82282.1358,20.1,-0.60162,0.00015,12.68722]
[1744221655911,79.52,82282.1358,20.1,-0.60162,0.00015,12.68722]
[1744221656183,79.52,82282.1358,20.1,-0.60162,0.00015,12.68722]
[1744221656589,79.52,82282.1358,20.1,-0.60162,0.00015,12.68722]
[1744221656635,79.49,82282.1358,20.1,-0.60166,0.00015,12.68687]
[1744221657766,79.49,82282.1358,20.1,-0.60166,0.00015,12.68687]
[1744221657834,79.49,82243.0562,20.1,-0.60742,0.00015,12.63063]
[1744221658525,79.49,82243.0562,20.1,-0.60742,0.00015,12.63063]
[1744221659098,79.49,82210.2491,20.1,-0.61224,0.00015,12.58145]
[1744221660944,79.49,82210.2491,20.1,-0.61224,0.00015,12.58145]
[1744221661794,79.48,82210.2491,20.1,-0.61225,0.00015,12.58138]
[1744221661848,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221662391,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221662899,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221662567,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221663230,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221663623,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221663708,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221664224,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221664888,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221664902,79.48,82162.7305,20.1,-0.61921,0.00015,12.50685]
[1744221664851,79.48,82158.535,20.1,-0.61982,0.00015,12.50009]
[1744221665569,79.48,82158.535,20.1,-0.61982,0.00015,12.50009]
[1744221665826,79.48,82158.535,20.1,-0.61982,0.00015,12.50009]
[1744221666534,79.48,82158.535,20.1,-0.61982,0.00015,12.50009]
[1744221666565,79.48,82158.535,20.1,-0.61982,0.00015,12.5001]
[1744221667275,79.48,82158.535,20.1,-0.61982,0.00015,12.5001]
[1744221667307,79.48,82158.535,20.1,-0.61982,0.00015,12.5001]
[1744221667509,79.48,82158.535,20.1,-0.61982,0.00015,12.5001]
[1744221667588,79.48,82158.535,20.1,-0.61982,0.00015,12.5001]
[1744221667677,79.48,82158.535,20.1,-0.61982,0.00015,12.50014]
[1744221668937,79.48,82158.535,20.1,-0.61982,0.00015,12.50014]
[1744221668857,79.48,82322.8567,20.1,-0.59565,0.00015,12.74255]
[1744221669567,79.48,82322.8567,20.1,-0.59565,0.00015,12.74255]
[1744221669935,79.48,82322.8567,20.1,-0.59565,0.00015,12.74255]
[1744221669606,79.49,82322.8567,20.1,-0.59563,0.00015,12.74266]
[1744221670378,79.49,82322.8567,20.1,-0.59563,0.00015,12.74266]
[1744221670669,79.49,82322.8567,20.1,-0.59563,0.00015,12.74266]
[1744221670768,79.49,82322.8567,20.1,-0.59563,0.00015,12.74266]
[1744221670788,79.52,82322.8567,20.1,-0.59559,0.00015,12.743]
[1744221671241,79.52,82322.8567,20.1,-0.59559,0.00015,12.743]
[1744221671865,79.55,82268.9107,20.1,-0.60352,0.00015,12.66889]
[1744221672877,79.55,82268.9107,20.1,-0.60352,0.00015,12.66889]
[1744221672702,79.56,82268.9107,20.1,-0.60351,0.00015,12.66903]
[1744221673020,79.56,82268.9107,20.1,-0.60351,0.00015,12.66903]
[1744221673238,79.56,82268.9107,20.1,-0.60351,0.00015,12.66903]
[1744221673488,79.56,82268.9107,20.1,-0.60351,0.00015,12.66903]
[1744221673747,79.56,82268.9107,20.1,-0.60351,0.00015,12.66903]
[1744221673849,79.55,82268.9107,20.1,-0.60353,0.00015,12.66884]
[1744221674868,79.54,82321.7905,20.1,-0.59572,0.00015,12.7418]
[1744221675420,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676113,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676166,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676234,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676394,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676437,79.55,82321.7905,20.1,-0.59572,0.00015,12.74185]
[1744221676870,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677110,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677239,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677426,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677493,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677554,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677685,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221677974,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221678333,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221678435,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221678839,79.55,82303.4426,20.1,-0.59842,0.00015,12.71715]
[1744221678872,79.59,82275.841,20.1,-0.60245,0.00015,12.67921]
[1744221679875,79.59,82275.841,20.1,-0.60245,0.00015,12.67921]
[1744221680157,79.59,82275.841,20.1,-0.60245,0.00015,12.67921]
[1744221680411,79.59,82275.841,20.1,-0.60245,0.00015,12.67921]
[1744221680874,79.58,82230.6411,20.1,-0.60911,0.00015,12.61346]
[1744221681054,79.58,82230.6411,20.1,-0.60911,0.00015,12.61346]
[1744221681093,79.58,82230.6411,20.1,-0.60911,0.00015,12.61346]
[1744221681504,79.58,82230.6411,20.1,-0.60911,0.00015,12.61346]
[1744221682050,79.58,82230.6411,20.1,-0.60911,0.00015,12.61346]
[1744221681875,79.58,82192.8971,20.1,-0.61465,0.00015,12.55604]
[1744221682295,79.58,82192.8971,20.1,-0.61465,0.00015,12.55604]
[1744221682346,79.58,82192.8971,20.1,-0.61465,0.00015,12.55604]
[1744221683126,79.58,82192.8971,20.1,-0.61465,0.00015,12.55604]
[1744221683285,79.58,82192.8971,20.1,-0.61465,0.00015,12.55604]
[1744221683881,79.57,82188.9091,20.1,-0.61524,0.00015,12.54975]
[1744221684276,79.57,82188.9091,20.1,-0.61524,0.00015,12.54975]
[1744221684290,79.57,82188.9091,20.1,-0.61524,0.00015,12.54975]
[1744221684851,79.57,82188.9091,20.1,-0.61524,0.00015,12.54975]
[1744221684292,79.57,82188.9091,20.1,-0.61524,0.00015,12.54972]
[1744221685594,79.57,82188.9091,20.1,-0.61524,0.00015,12.54972]
[1744221685859,79.57,82188.9091,20.1,-0.61524,0.00015,12.54972]
[1744221685892,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221686039,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221686192,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221686827,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221686864,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221686956,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221687226,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221687783,79.57,82188.9091,20.1,-0.61525,0.00015,12.54965]
[1744221687834,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221688209,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221688306,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221688682,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221688826,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221688934,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221689327,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221689454,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221689505,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221689541,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221690489,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221690750,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221690983,79.56,82188.9091,20.1,-0.61525,0.00015,12.54963]
[1744221690898,79.56,82082.3787,20.1,-0.63075,0.00014,12.37411]
[1744221691494,79.56,82082.3787,20.1,-0.63075,0.00014,12.37411]
[1744221691679,79.56,82082.3787,20.1,-0.63075,0.00014,12.37411]
[1744221691719,79.56,82082.3787,20.1,-0.63083,0.00014,12.36578]
[1744221692227,79.56,82082.3787,20.1,-0.63083,0.00014,12.36578]
[1744221692311,79.56,82082.3787,20.1,-0.63083,0.00014,12.36578]
[1744221692901,79.56,82014.7891,20.1,-0.64058,0.00014,12.24487]
[1744221693121,79.56,82014.7891,20.1,-0.64058,0.00014,12.24487]
[1744221693466,79.56,82014.7891,20.1,-0.64058,0.00014,12.24487]
[1744221693895,79.56,82014.7891,20.1,-0.64058,0.00014,12.24487]
[1744221693475,79.56,82014.7891,20.1,-0.64058,0.00014,12.24479]
[1744221693959,79.56,82014.7891,20.1,-0.64058,0.00014,12.24479]
[1744221694595,79.56,82014.7891,20.1,-0.64058,0.00014,12.24479]
[1744221694780,79.56,82014.7891,20.1,-0.64058,0.00014,12.24479]
[1744221694895,79.56,82014.7891,20.1,-0.64058,0.00014,12.24479]
[1744221694903,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221695849,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221695873,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221695988,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221696048,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221696252,79.56,82058.8679,20.1,-0.63424,0.00014,12.32449]
[1744221696545,79.56,82058.8679,20.1,-0.63423,0.00014,12.32453]
[1744221697308,79.56,82058.8679,20.1,-0.63423,0.00014,12.32453]
[1744221697908,79.56,82008.2607,20.1,-0.64151,0.00014,12.23281]
[1744221698101,79.56,82008.2607,20.1,-0.64151,0.00014,12.23281]
[1744221698140,79.56,82008.2607,20.1,-0.64151,0.00014,12.23281]
[1744221698909,79.56,82002.6639,20.1,-0.64232,0.00014,12.2224]
[1744221699186,79.56,82002.6639,20.1,-0.64232,0.00014,12.2224]
[1744221699251,79.56,82002.6639,20.1,-0.64232,0.00014,12.2224]
[1744221699995,79.56,82002.6639,20.1,-0.64232,0.00014,12.2224]
[1744221699416,79.56,82002.6639,20.1,-0.64232,0.00014,12.22237]
[1744221700399,79.56,82002.6639,20.1,-0.64232,0.00014,12.22237]
[1744221700747,79.56,82002.6639,20.1,-0.64232,0.00014,12.22237]
[1744221700862,79.56,82002.6639,20.1,-0.64232,0.00014,12.22237]
[1744221700941,79.56,82002.6639,20.1,-0.64232,0.00014,12.22237]
[1744221700885,79.56,82002.6639,20.1,-0.64232,0.00014,12.22234]
[1744221701951,79.56,82002.6639,20.1,-0.64232,0.00014,12.22234]
[1744221701994,79.56,82002.6639,20.1,-0.64232,0.00014,12.22234]
[1744221701912,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221702040,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221702323,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221702550,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221702619,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221703217,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221703726,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221703898,79.56,81987.5297,20.1,-0.64449,0.00014,12.19401]
[1744221703914,79.55,81985.2662,20.1,-0.64481,0.00014,12.18973]
[1744221704016,79.55,81985.2662,20.1,-0.64481,0.00014,12.18973]
[1744221704054,79.55,81985.2662,20.1,-0.64481,0.00014,12.18973]
[1744221704164,79.55,81985.2662,20.1,-0.64481,0.00014,12.18973]
[1744221704662,79.55,81985.2662,20.1,-0.64481,0.00014,12.18973]
[1744221704705,79.56,81985.2662,20.1,-0.64481,0.00014,12.18977]
[1744221705204,79.56,81985.2662,20.1,-0.64481,0.00014,12.18977]
[1744221705656,79.56,81985.2662,20.1,-0.64481,0.00014,12.18977]
[1744221705918,79.56,81967.3713,20.1,-0.64737,0.00014,12.15578]
[1744221706919,79.56,81970.3174,20.1,-0.64694,0.00014,12.16143]
[1744221707065,79.56,81970.3174,20.1,-0.64694,0.00014,12.16143]
[1744221707074,79.56,81970.3174,20.1,-0.64694,0.00014,12.16143]
[1744221707476,79.56,81970.3174,20.1,-0.64694,0.00014,12.16146]
[1744221708095,79.56,81970.3174,20.1,-0.64694,0.00014,12.16146]
[1744221708211,79.56,81970.3174,20.1,-0.64694,0.00014,12.16146]
[1744221708349,79.56,81970.3174,20.1,-0.64694,0.00014,12.16146]
[1744221708921,79.56,81951.2072,20.1,-0.64967,0.00014,12.12466]
[1744221709922,79.56,81945.4524,20.1,-0.65049,0.00014,12.11345]
[1744221710964,79.55,81945.4524,20.1,-0.6505,0.00014,12.11335]
[1744221711272,79.55,81945.4524,20.1,-0.6505,0.00014,12.11335]
[1744221711328,79.55,81945.4524,20.1,-0.6505,0.00014,12.11335]
[1744221711506,79.55,81945.4524,20.1,-0.6505,0.00014,12.11327]
[1744221712441,79.55,81945.4524,20.1,-0.6505,0.00014,12.11327]
[1744221712497,79.55,81945.4524,20.1,-0.6505,0.00014,12.11327]
[1744221712612,79.55,81945.4524,20.1,-0.6505,0.00014,12.11327]
[1744221713011,79.55,81945.4524,20.1,-0.6505,0.00014,12.11327]
[1744221712766,79.55,81945.4524,20.1,-0.65051,0.00014,12.11322]
[1744221713294,79.55,81945.4524,20.1,-0.65051,0.00014,12.11322]
[1744221713926,79.54,81911.0364,20.1,-0.6554,0.00014,12.04524]
[1744221714821,79.54,81911.0364,20.1,-0.6554,0.00014,12.04524]
[1744221714864,79.54,81911.0364,20.1,-0.6554,0.00014,12.04524]
[1744221714927,79.54,81898.4407,20.1,-0.65718,0.00014,12.0199]
[1744221715367,79.54,81898.4407,20.1,-0.65718,0.00014,12.0199]
[1744221715411,79.54,81898.4407,20.1,-0.65718,0.00014,12.0199]
[1744221715536,79.54,81898.4407,20.1,-0.65719,0.00014,12.01984]
[1744221716012,79.54,81898.4407,20.1,-0.65719,0.00014,12.01984]
[1744221716729,79.54,81898.4407,20.1,-0.65719,0.00014,12.01984]
[1744221716782,79.54,81898.4407,20.1,-0.65719,0.00014,12.01984]
[1744221716831,79.54,81898.4407,20.1,-0.65719,0.00014,12.01978]
[1744221717930,79.54,81894.0193,20.1,-0.65782,0.00014,12.0108]
[1744221718983,79.54,81894.0193,20.1,-0.65782,0.00014,12.0108]
[1744221719985,79.54,81894.0193,20.1,-0.65782,0.00014,12.01077]
[1744221719564,79.53,81894.0193,20.1,-0.65782,0.00014,12.01074]
[1744221720934,79.53,81869.5509,20.1,-0.66127,0.00014,11.96077]
[1744221723284,79.53,81869.5509,20.1,-0.66127,0.00014,11.96077]
[1744221723939,79.53,81848.9864,20.1,-0.66417,0.00014,11.91804]
[1744221725942,79.53,81818.9308,20.1,-0.66838,0.00014,11.85458]
[1744221726615,79.53,81818.9308,20.1,-0.66837,0.00014,11.85463]
[1744221727622,79.53,81833.9183,20.1,-0.66629,0.00014,11.88628]
[1744221728946,79.49,81804.6139,20.1,-0.67046,0.00014,11.8227]
[1744221729965,79.49,81804.6139,20.1,-0.67046,0.00014,11.8227]
[1744221730004,79.49,81804.6139,20.1,-0.67046,0.00014,11.8227]
[1744221730103,79.49,81804.6139,20.1,-0.67046,0.00014,11.82267]
[1744221730541,79.49,81804.6139,20.1,-0.67046,0.00014,11.82267]
[1744221730635,79.49,81804.6139,20.1,-0.67046,0.00014,11.82267]
[1744221730666,79.49,81804.6139,20.1,-0.67046,0.00014,11.82271]
[1744221731949,79.49,81861.2492,20.1,-0.66253,0.00014,11.94244]
[1744221732648,79.49,81861.2492,20.1,-0.66253,0.00014,11.94244]
[1744221732701,79.49,81861.2492,20.1,-0.66253,0.00014,11.94244]
[1744221734364,79.49,81861.2492,20.1,-0.66253,0.00014,11.94245]
[1744221734366,79.49,81861.2492,20.1,-0.66253,0.00014,11.94245]
[1744221734677,79.49,81861.2492,20.1,-0.66253,0.00014,11.94244]
[1744221735684,79.49,81871.0803,20.1,-0.66114,0.00014,11.96275]
[1744221736931,79.49,81871.0803,20.1,-0.66114,0.00014,11.96275]
[1744221736696,79.49,81865.8485,20.1,-0.66188,0.00014,11.95196]
[1744221737587,79.49,81865.8485,20.1,-0.66188,0.00014,11.95196]
[1744221737663,79.49,81865.8485,20.1,-0.66188,0.00014,11.95196]
[1744221737958,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221738011,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221738109,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221738506,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221738554,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221739000,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221739072,79.49,81891.6217,20.1,-0.65825,0.00014,12.00471]
[1744221739258,79.49,81891.6217,20.1,-0.65825,0.00014,12.00466]
[1744221739622,79.49,81891.6217,20.1,-0.65825,0.00014,12.00466]
[1744221739635,79.49,81891.6217,20.1,-0.65825,0.00014,12.00466]
[1744221739986,79.49,81891.6217,20.1,-0.65825,0.00014,12.00466]
[1744221739717,79.49,81891.6217,20.1,-0.65826,0.00014,12.00459]
[1744221740551,79.49,81891.6217,20.1,-0.65826,0.00014,12.00459]
[1744221740558,79.49,81891.6217,20.1,-0.65826,0.00014,12.00459]
[1744221741330,79.48,81891.6217,20.1,-0.65826,0.00014,12.00453]
[1744221741965,79.48,81867.5053,20.1,-0.66166,0.00014,11.95515]
[1744221742555,79.48,81867.5053,20.1,-0.66166,0.00014,11.95515]
[1744221742738,79.48,81867.5053,20.1,-0.66166,0.00014,11.95515]
[1744221743456,79.48,81867.5053,20.1,-0.66166,0.00014,11.95515]
[1744221743749,79.47,81867.5053,20.1,-0.66169,0.00014,11.95484]
[1744221744968,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746089,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746157,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746334,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746387,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746788,79.48,81850.3742,20.1,-0.66409,0.00014,11.91933]
[1744221746970,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221747134,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221747274,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221747866,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221747891,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221747776,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221748088,79.47,81925.762,20.1,-0.65345,0.00014,12.07264]
[1744221748783,79.47,81925.762,20.1,-0.65346,0.00014,12.07257]
[1744221750343,79.47,81925.762,20.1,-0.65346,0.00014,12.07257]
[1744221749791,79.47,81908.9589,20.1,-0.65585,0.00014,12.03904]
[1744221750626,79.47,81908.9589,20.1,-0.65585,0.00014,12.03904]
[1744221750850,79.47,81908.9589,20.1,-0.65585,0.00014,12.03904]
[1744221750965,79.47,81908.9589,20.1,-0.65585,0.00014,12.03904]
[1744221750975,79.47,81876.6215,20.1,-0.66042,0.00014,11.97342]
[1744221751121,79.47,81876.6215,20.1,-0.66042,0.00014,11.97342]
[1744221751782,79.47,81876.6215,20.1,-0.66042,0.00014,11.97342]
[1744221751805,79.47,81876.6215,20.1,-0.66051,0.00014,11.96494]
[1744221752311,79.47,81876.6215,20.1,-0.66051,0.00014,11.96494]
[1744221752812,79.47,81876.6215,20.1,-0.66051,0.00014,11.96501]
[1744221753445,79.47,81876.6215,20.1,-0.66051,0.00014,11.96501]
[1744221753671,79.47,81876.6215,20.1,-0.66051,0.00014,11.96501]
[1744221753946,79.47,81876.6215,20.1,-0.66051,0.00014,11.96501]
[1744221753960,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221755022,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221754826,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221755259,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221755825,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221755895,79.47,81876.6215,20.1,-0.66051,0.00014,11.96505]
[1744221755971,79.47,81876.6215,20.1,-0.66051,0.00014,11.96504]
[1744221756435,79.47,81876.6215,20.1,-0.66051,0.00014,11.96504]
[1744221756476,79.47,81876.6215,20.1,-0.66051,0.00014,11.96504]
[1744221756841,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221757746,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221757810,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221757849,79.47,81876.6215,20.1,-0.66051,0.00014,11.96496]
[1744221758935,79.47,81876.6215,20.1,-0.66051,0.00014,11.96496]
[1744221758956,79.47,81876.6215,20.1,-0.66051,0.00014,11.96496]
[1744221759084,79.47,81876.6215,20.1,-0.66051,0.00014,11.96496]
[1744221759157,79.47,81876.6215,20.1,-0.66051,0.00014,11.96496]
[1744221758947,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221759767,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221760200,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221759868,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221760625,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221760738,79.47,81876.6215,20.1,-0.66051,0.00014,11.96498]
[1744221760985,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221761282,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221761677,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221761735,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221761746,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221762147,79.47,82015.4486,20.1,-0.64074,0.00014,12.2357]
[1744221761884,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221762604,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221762644,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763248,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763303,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763701,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763836,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763891,79.46,82015.4486,20.1,-0.64074,0.00014,12.23569]
[1744221763901,79.46,82015.4486,20.1,-0.64075,0.00014,12.23565]
[1744221764386,79.46,82015.4486,20.1,-0.64075,0.00014,12.23565]
[1744221764689,79.46,82015.4486,20.1,-0.64075,0.00014,12.23565]
[1744221764712,79.46,82015.4486,20.1,-0.64075,0.00014,12.23565]
[1744221764860,79.46,82015.4486,20.1,-0.64075,0.00014,12.23565]
[1744221764993,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765322,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765437,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765463,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765765,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765788,79.46,82016.6364,20.1,-0.64058,0.00014,12.23784]
[1744221765994,79.47,82057.0458,20.1,-0.63475,0.00014,12.3111]
[1744221766117,79.47,82057.0458,20.1,-0.63475,0.00014,12.3111]
[1744221766236,79.47,82057.0458,20.1,-0.63475,0.00014,12.3111]
[1744221766551,79.47,82057.0458,20.1,-0.63475,0.00014,12.3111]
[1744221766884,79.47,82057.0458,20.1,-0.63475,0.00014,12.3111]
[1744221766924,79.47,82057.0458,20.1,-0.63474,0.00014,12.31113]
[1744221767400,79.47,82057.0458,20.1,-0.63474,0.00014,12.31113]
[1744221767707,79.47,82057.0458,20.1,-0.63474,0.00014,12.31113]
[1744221768823,79.47,82057.0458,20.1,-0.63474,0.00014,12.31122]
[1744221768861,79.47,82057.0458,20.1,-0.63474,0.00014,12.31122]
[1744221768944,79.47,82057.0458,20.1,-0.63473,0.00014,12.31124]
[1744221769167,79.47,82057.0458,20.1,-0.63473,0.00014,12.31124]
[1744221769836,79.47,82057.0458,20.1,-0.63473,0.00014,12.31124]
[1744221769895,79.47,82057.0458,20.1,-0.63473,0.00014,12.31124]
[1744221770302,79.47,82057.0458,20.1,-0.63473,0.00014,12.31124]
[1744221769947,79.47,82057.0458,20.1,-0.63474,0.00014,12.31115]
[1744221770955,79.47,82057.0458,20.1,-0.63474,0.00014,12.31115]
[1744221771748,79.47,82057.0458,20.1,-0.63474,0.00014,12.31115]
[1744221772144,79.47,82057.0458,20.1,-0.63474,0.00014,12.31115]
[1744221771962,79.47,82057.0458,20.1,-0.63475,0.00014,12.31112]
[1744221772726,79.47,82057.0458,20.1,-0.63475,0.00014,12.31112]
[1744221773008,79.47,82057.0458,20.1,-0.63475,0.00014,12.31112]
[1744221772969,79.47,82057.0458,20.1,-0.63475,0.00014,12.31112]
[1744221773976,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221775181,79.46,82057.0458,20.1,-0.63475,0.00014,12.31105]
[1744221775990,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221776285,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221776954,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221776997,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221777584,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221777771,79.46,82057.0458,20.1,-0.63475,0.00014,12.31104]
[1744221778004,79.46,82057.0458,20.1,-0.63475,0.00014,12.31103]
[1744221778130,79.46,82057.0458,20.1,-0.63475,0.00014,12.31103]
[1744221778375,79.46,82057.0458,20.1,-0.63475,0.00014,12.31103]
[1744221778790,79.46,82057.0458,20.1,-0.63476,0.00014,12.31101]
[1744221779705,79.46,82057.0458,20.1,-0.63476,0.00014,12.31101]
[1744221779834,79.46,82057.0458,20.1,-0.63476,0.00014,12.31101]
[1744221779979,79.46,82057.0458,20.1,-0.63476,0.00014,12.31101]
[1744221780013,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221780250,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221780367,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221780555,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221780951,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221781064,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221781609,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221781716,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221781841,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221782256,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221782600,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221782980,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221783035,79.46,82177.3487,20.1,-0.61725,0.00015,12.51347]
[1744221783395,79.46,82177.3487,20.1,-0.61726,0.00015,12.51343]
[1744221783472,79.46,82177.3487,20.1,-0.61726,0.00015,12.51343]
[1744221783836,79.46,82177.3487,20.1,-0.61726,0.00015,12.51339]
[1744221785196,79.46,82177.3487,20.1,-0.61726,0.00015,12.51339]
[1744221785201,79.46,82177.3487,20.1,-0.61726,0.00015,12.51339]
[1744221785018,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221785406,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221785548,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786254,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786266,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786628,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786804,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786868,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786942,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221786977,79.45,82161.5504,20.1,-0.61958,0.00015,12.48809]
[1744221787021,79.45,82139.3197,20.1,-0.62284,0.00015,12.45177]
[1744221788021,79.44,82038.9362,20.1,-0.63741,0.00014,12.2781]
[1744221788242,79.44,82038.9362,20.1,-0.63741,0.00014,12.2781]
[1744221788294,79.44,82038.9362,20.1,-0.63741,0.00014,12.2781]
[1744221789019,79.44,82038.9362,20.1,-0.63741,0.00014,12.2781]
[1744221788952,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221789137,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221789342,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221789530,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221789771,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221790035,79.44,82038.9362,20.1,-0.63741,0.00014,12.27805]
[1744221789809,79.44,82038.9362,20.1,-0.63741,0.00014,12.27802]
[1744221790616,79.44,82038.9362,20.1,-0.63741,0.00014,12.27802]
[1744221790644,79.44,82038.9362,20.1,-0.63741,0.00014,12.27802]
[1744221790753,79.44,82038.9362,20.1,-0.63741,0.00014,12.27802]
[1744221790943,79.44,82038.9362,20.1,-0.63741,0.00014,12.27802]
[1744221791026,79.43,82038.9362,20.1,-0.63742,0.00014,12.27791]
[1744221791274,79.43,82038.9362,20.1,-0.63742,0.00014,12.27791]
[1744221791498,79.43,82038.9362,20.1,-0.63742,0.00014,12.27791]
[1744221791715,79.43,82038.9362,20.1,-0.63742,0.00014,12.27791]
[1744221791792,79.43,82038.9362,20.1,-0.63743,0.00014,12.27782]
[1744221792923,79.43,82038.9362,20.1,-0.63743,0.00014,12.27782]
[1744221793011,79.43,82038.9362,20.1,-0.63743,0.00014,12.27782]
[1744221793028,79.42,82038.9362,20.1,-0.63744,0.00014,12.27772]
[1744221793157,79.42,82038.9362,20.1,-0.63744,0.00014,12.27772]
[1744221793207,79.42,82038.9362,20.1,-0.63744,0.00014,12.27772]
[1744221793566,79.42,82038.9362,20.1,-0.63744,0.00014,12.27772]
[1744221794093,79.42,82038.9362,20.1,-0.63744,0.00014,12.27772]
[1744221794031,79.42,82068.907,20.1,-0.63312,0.00014,12.33117]
[1744221794504,79.42,82068.907,20.1,-0.63312,0.00014,12.33117]
[1744221794598,79.42,82068.907,20.1,-0.63312,0.00014,12.33117]
[1744221794974,79.42,82068.907,20.1,-0.63312,0.00014,12.33117]
[1744221795033,79.41,82046.8826,20.1,-0.63631,0.00014,12.29183]
[1744221796034,79.41,82018.4417,20.1,-0.64042,0.00014,12.23996]
[1744221796534,79.41,82018.4417,20.1,-0.64042,0.00014,12.23996]
[1744221796806,79.41,82018.4417,20.1,-0.64042,0.00014,12.23996]
[1744221796969,79.41,82018.4417,20.1,-0.64042,0.00014,12.23996]
[1744221797072,79.41,82018.4417,20.1,-0.64042,0.00014,12.23996]
[1744221797035,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221797155,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221797521,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221797540,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221797612,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221798629,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221798861,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221799070,79.41,82018.4417,20.1,-0.64042,0.00014,12.23997]
[1744221799006,79.4,82018.4417,20.1,-0.64043,0.00014,12.23988]
[1744221799637,79.4,82018.4417,20.1,-0.64043,0.00014,12.23988]
[1744221799694,79.4,82018.4417,20.1,-0.64043,0.00014,12.23988]
[1744221800151,79.4,82018.4417,20.1,-0.64043,0.00014,12.23988]
[1744221800041,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221800351,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221800491,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221800797,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221800923,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221800926,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221801161,79.4,81952.7408,20.1,-0.64986,0.00014,12.11527]
[1744221801042,79.39,81986.0833,20.1,-0.64509,0.00014,12.17917]
[1744221801525,79.39,81986.0833,20.1,-0.64509,0.00014,12.17917]
[1744221801747,79.39,81986.0833,20.1,-0.64509,0.00014,12.17917]
[1744221801862,79.39,81986.0833,20.1,-0.64509,0.00014,12.17917]
[1744221802083,79.39,81986.0833,20.1,-0.64509,0.00014,12.17917]
[1744221801944,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221802376,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221802803,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221802907,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221803290,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221803347,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221803684,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221803843,79.39,81986.0833,20.1,-0.64511,0.00014,12.17904]
[1744221803881,79.38,81986.0833,20.1,-0.64511,0.00014,12.17894]
[1744221804353,79.38,81986.0833,20.1,-0.64511,0.00014,12.17894]
[1744221804406,79.38,81986.0833,20.1,-0.64511,0.00014,12.17894]
[1744221804427,79.38,81986.0833,20.1,-0.64511,0.00014,12.17894]
[1744221804960,79.38,81986.0833,20.1,-0.64511,0.00014,12.17894]
[1744221805046,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221805175,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221805494,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221805588,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221805782,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221805862,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221806580,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221806653,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221806704,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221806855,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221806909,79.38,81948.6119,20.1,-0.65048,0.00014,12.1068]
[1744221807048,79.37,81937.8844,20.1,-0.65202,0.00014,12.08569]
[1744221807114,79.37,81937.8844,20.1,-0.65202,0.00014,12.08569]
[1744221807268,79.37,81937.8844,20.1,-0.65203,0.00014,12.08554]
[1744221808506,79.37,81937.8844,20.1,-0.65203,0.00014,12.08554]
[1744221809052,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221809239,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221809315,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221809827,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221809939,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221810422,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221810485,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221810570,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221810956,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221811086,79.36,81826.974,20.1,-0.66772,0.00014,11.85801]
[1744221811057,79.36,81853.7624,20.1,-0.66406,0.00014,11.90598]
[1744221811920,79.36,81853.7624,20.1,-0.66406,0.00014,11.90598]
[1744221812207,79.36,81853.7624,20.1,-0.66406,0.00014,11.90598]
[1744221812058,79.36,81808.733,20.1,-0.67038,0.00014,11.8103]
[1744221812302,79.36,81808.733,20.1,-0.67038,0.00014,11.8103]
[1744221813719,79.36,81808.733,20.1,-0.67038,0.00014,11.8103]
[1744221814060,79.35,81791.3347,20.1,-0.67282,0.00014,11.77242]
[1744221814261,79.35,81791.3347,20.1,-0.67282,0.00014,11.77242]
[1744221814316,79.35,81791.3347,20.1,-0.67282,0.00014,11.77242]
[1744221815989,79.35,81791.3347,20.1,-0.67282,0.00014,11.77242]
[1744221816016,79.35,81791.3347,20.1,-0.67283,0.00014,11.77229]
[1744221816536,79.35,81791.3347,20.1,-0.67283,0.00014,11.77229]
[1744221816662,79.34,81791.3347,20.1,-0.67284,0.00014,11.77214]
[1744221817871,79.34,81791.3347,20.1,-0.67285,0.00014,11.77196]
[1744221818326,79.34,81791.3347,20.1,-0.67285,0.00014,11.77196]
[1744221818896,79.34,81791.3347,20.1,-0.67285,0.00014,11.77196]
[1744221819054,79.33,81791.3347,20.1,-0.67286,0.00014,11.77178]
[1744221819164,79.33,81791.3347,20.1,-0.67286,0.00014,11.77178]
[1744221819706,79.33,81791.3347,20.1,-0.67286,0.00014,11.77178]
[1744221820066,79.32,81866.8204,20.1,-0.66229,0.00014,11.93218]
[1744221821067,79.32,81862.9542,20.1,-0.66285,0.00014,11.92398]
[1744221822569,79.32,81862.9542,20.1,-0.66285,0.00014,11.92398]
[1744221822664,79.32,81862.9542,20.1,-0.66285,0.00014,11.92398]
[1744221822926,79.32,81862.9542,20.1,-0.66285,0.00014,11.92398]
[1744221823070,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221823319,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221823352,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221823428,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221823510,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221823900,79.31,81875.3542,20.1,-0.66111,0.00014,11.94957]
[1744221824002,79.31,81875.3542,20.1,-0.66111,0.00014,11.94948]
[1744221824327,79.31,81875.3542,20.1,-0.66111,0.00014,11.94948]
[1744221824655,79.31,81875.3542,20.1,-0.66111,0.00014,11.94948]
[1744221824692,79.31,81875.3542,20.1,-0.66111,0.00014,11.94948]
[1744221825071,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221825378,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221825814,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221825921,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221826184,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221826325,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221826412,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221826712,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221827161,79.31,81899.7442,20.1,-0.65767,0.00014,11.99928]
[1744221826746,79.3,81899.7442,20.1,-0.65767,0.00014,11.99923]
[1744221827914,79.3,81899.7442,20.1,-0.65767,0.00014,11.99923]
[1744221828000,79.3,81899.7442,20.1,-0.65767,0.00014,11.99923]
[1744221828075,79.3,81901.6047,20.1,-0.65741,0.00014,12.00296]
[1744221828323,79.3,81901.6047,20.1,-0.65741,0.00014,12.00296]
[1744221828427,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221829177,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221829386,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221829570,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221829997,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221830113,79.3,81901.6047,20.1,-0.65742,0.00014,12.00287]
[1744221830077,79.29,81945.2603,20.1,-0.65121,0.00014,12.08978]
[1744221830355,79.29,81945.2603,20.1,-0.65121,0.00014,12.08978]
[1744221831078,79.28,81966.1664,20.1,-0.64824,0.00014,12.1302]
[1744221831198,79.28,81966.1664,20.1,-0.64824,0.00014,12.1302]
[1744221831857,79.28,81966.1664,20.1,-0.64824,0.00014,12.1302]
[1744221833102,79.28,81962.5314,20.1,-0.64877,0.00014,12.12306]
[1744221833685,79.28,81962.5314,20.1,-0.64877,0.00014,12.12306]
[1744221833821,79.28,81962.5314,20.1,-0.64877,0.00014,12.12306]
[1744221834059,79.28,81962.5314,20.1,-0.64877,0.00014,12.12306]
[1744221834259,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221834449,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221834536,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221834617,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221834958,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221835130,79.27,81982.1757,20.1,-0.64597,0.00014,12.16063]
[1744221835048,79.27,81982.1757,20.1,-0.64598,0.00014,12.16051]
[1744221835281,79.27,81982.1757,20.1,-0.64598,0.00014,12.16051]
[1744221836169,79.27,81982.1757,20.1,-0.64598,0.00014,12.16051]
[1744221835987,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221836406,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221836971,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221837116,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221837104,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221837872,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221837888,79.26,81982.1757,20.1,-0.64599,0.00014,12.16042]
[1744221838109,79.26,82045.2768,20.1,-0.6369,0.00014,12.27748]
[1744221838319,79.26,82045.2768,20.1,-0.6369,0.00014,12.27748]
[1744221838694,79.26,82045.2768,20.1,-0.6369,0.00014,12.27755]
[1744221839833,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221840963,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841090,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841102,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841255,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841342,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841687,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221841801,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221842145,79.27,82045.2768,20.1,-0.63689,0.00014,12.27759]
[1744221842177,79.26,82045.2768,20.1,-0.6369,0.00014,12.27755]
[1744221842713,79.26,82045.2768,20.1,-0.6369,0.00014,12.27755]
[1744221842850,79.26,82045.2768,20.1,-0.6369,0.00014,12.27755]
[1744221843116,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221843358,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221843817,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221843956,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221844023,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221844536,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221844603,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221844681,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221844896,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221845010,79.26,82015.479,20.1,-0.64121,0.00014,12.2229]
[1744221845118,79.26,82024.0671,20.1,-0.63997,0.00014,12.23874]
[1744221845951,79.26,82024.0671,20.1,-0.63997,0.00014,12.23874]
[1744221845990,79.26,82024.0671,20.1,-0.63997,0.00014,12.23874]
[1744221846038,79.26,82024.0671,20.1,-0.63998,0.00014,12.23868]
[1744221846289,79.26,82024.0671,20.1,-0.63998,0.00014,12.23868]
[1744221846594,79.26,82024.0671,20.1,-0.63998,0.00014,12.23868]
[1744221846885,79.26,82024.0671,20.1,-0.63998,0.00014,12.23868]
[1744221847129,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221848065,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221848097,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221848396,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221848887,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221848940,79.25,82107.7654,20.1,-0.62785,0.00015,12.3871]
[1744221849120,79.24,82107.7654,20.1,-0.62786,0.00015,12.387]
[1744221849274,79.24,82107.7654,20.1,-0.62786,0.00015,12.387]
[1744221849369,79.24,82107.7654,20.1,-0.62786,0.00015,12.387]
[1744221849685,79.24,82107.7654,20.1,-0.62786,0.00015,12.387]
[1744221849787,79.24,82107.7654,20.1,-0.62787,0.00015,12.38689]
[1744221851078,79.24,82107.7654,20.1,-0.62787,0.00015,12.38689]
[1744221851134,79.23,82132.9058,20.1,-0.62421,0.00015,12.42922]
[1744221851471,79.23,82132.9058,20.1,-0.62421,0.00015,12.42922]
[1744221851482,79.23,82132.9058,20.1,-0.62421,0.00015,12.42922]
[1744221851531,79.23,82132.9058,20.1,-0.62421,0.00015,12.42922]
[1744221851738,79.23,82132.9058,20.1,-0.62421,0.00015,12.42922]
[1744221851758,79.23,82132.9058,20.1,-0.6242,0.00015,12.42924]
[1744221853015,79.23,82132.9058,20.1,-0.6242,0.00015,12.42924]
[1744221853064,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221853484,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221853844,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221853904,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221854181,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221854394,79.23,82132.9058,20.1,-0.62421,0.00015,12.42916]
[1744221853990,79.22,82132.9058,20.1,-0.62422,0.00015,12.42907]
[1744221854917,79.22,82132.9058,20.1,-0.62422,0.00015,12.42907]
[1744221855064,79.22,82132.9058,20.1,-0.62422,0.00015,12.42907]
[1744221855521,79.22,82132.9058,20.1,-0.62422,0.00015,12.42907]
[1744221855550,79.22,82132.9058,20.1,-0.62422,0.00015,12.42907]
[1744221855636,79.22,82132.9058,20.1,-0.62423,0.00015,12.42898]
[1744221856530,79.22,82132.9058,20.1,-0.62423,0.00015,12.42898]
[1744221856828,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221857360,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221857442,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221857580,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221858004,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221858035,79.21,82132.9058,20.1,-0.62424,0.00015,12.42889]
[1744221858058,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221858438,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221858536,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221858551,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221858610,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221858882,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221859154,79.2,82132.9058,20.1,-0.62425,0.00015,12.42875]
[1744221859154,79.2,82060.6949,20.1,-0.63477,0.00015,12.30404]
[1744221859738,79.2,82060.6949,20.1,-0.63477,0.00015,12.30404]
[1744221860158,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221860291,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221860616,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221860896,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221860914,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221861146,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221861230,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221861096,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221862024,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221862220,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221862463,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221862673,79.2,82078.7593,20.1,-0.63216,0.00015,12.33594]
[1744221862161,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221862877,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221863099,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221863118,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221863441,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221863513,79.19,82016.4757,20.1,-0.64118,0.00014,12.22333]
[1744221863105,79.19,82016.4757,20.1,-0.64119,0.00014,12.22324]
[1744221863699,79.19,82016.4757,20.1,-0.64119,0.00014,12.22324]
[1744221864104,79.19,82016.4757,20.1,-0.64119,0.00014,12.22324]
[1744221864230,79.19,82016.4757,20.1,-0.64119,0.00014,12.22324]
[1744221864163,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221864479,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221864671,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221864722,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221864950,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221865212,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221865100,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221865707,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221865750,79.19,82040.3874,20.1,-0.63774,0.00014,12.26712]
[1744221866038,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221866471,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221866603,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221866784,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221866946,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221867131,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221867199,79.18,82040.3874,20.1,-0.63775,0.00014,12.26699]
[1744221867076,79.18,82040.3874,20.1,-0.63776,0.00014,12.26686]
[1744221867430,79.18,82040.3874,20.1,-0.63776,0.00014,12.26686]
[1744221867974,79.18,82040.3874,20.1,-0.63776,0.00014,12.26686]
[1744221868030,79.18,82040.3874,20.1,-0.63776,0.00014,12.26686]
[1744221868150,79.18,82040.3874,20.1,-0.63776,0.00014,12.26686]
[1744221868167,79.17,82027.4127,20.1,-0.63965,0.00014,12.24303]
[1744221868563,79.17,82027.4127,20.1,-0.63965,0.00014,12.24303]
[1744221868776,79.17,82027.4127,20.1,-0.63965,0.00014,12.24303]
[1744221868922,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221869659,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870119,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870218,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870389,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870654,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870772,79.17,82027.4127,20.1,-0.63965,0.00014,12.24297]
[1744221870169,79.17,82037.9482,20.1,-0.63813,0.00014,12.26222]
[1744221870888,79.17,82037.9482,20.1,-0.63813,0.00014,12.26222]
[1744221871097,79.17,82037.9482,20.1,-0.63813,0.00014,12.26222]
[1744221871159,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221871439,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221871666,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221871688,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221871835,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221871989,79.17,82037.9482,20.1,-0.63822,0.00014,12.25388]
[1744221872026,79.16,82037.9482,20.1,-0.63824,0.00014,12.25366]
[1744221873310,79.15,82037.9482,20.1,-0.63824,0.00014,12.25362]
[1744221873653,79.15,82037.9482,20.1,-0.63824,0.00014,12.25362]
[1744221873907,79.15,82037.9482,20.1,-0.63824,0.00014,12.25362]
[1744221874144,79.15,82037.9482,20.1,-0.63824,0.00014,12.25362]
[1744221874175,79.15,82101.7661,20.1,-0.62897,0.00015,12.36675]
[1744221874768,79.15,82101.7661,20.1,-0.62897,0.00015,12.36675]
[1744221875126,79.15,82101.7661,20.1,-0.62897,0.00015,12.36675]
[1744221875176,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221875227,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221875292,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221875732,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221875746,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221876104,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221876166,79.15,82099.0524,20.1,-0.62937,0.00015,12.36203]
[1744221876177,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221876280,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221876391,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221876588,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221876904,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877002,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877101,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877161,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877187,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877640,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877670,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877734,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877752,79.15,82097.2557,20.1,-0.62964,0.00015,12.35888]
[1744221877796,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221878210,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221878760,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221878853,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221879026,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221879054,79.14,82097.2557,20.1,-0.62965,0.00015,12.35869]
[1744221879214,79.13,82097.2557,20.1,-0.62966,0.00015,12.35862]
[1744221880976,79.13,82097.2557,20.1,-0.62967,0.00015,12.35853]
[1744221881103,79.13,82097.2557,20.1,-0.62967,0.00015,12.35853]
[1744221882720,79.12,82097.2557,20.1,-0.62969,0.00015,12.35835]
[1744221882733,79.12,82097.2557,20.1,-0.62969,0.00015,12.35835]
[1744221882813,79.12,82097.2557,20.1,-0.62969,0.00015,12.35835]
[1744221882832,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221883645,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221883714,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221883729,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221884098,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221884248,79.11,82097.2557,20.1,-0.62969,0.00015,12.35827]
[1744221884185,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221884434,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885026,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885072,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885214,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885365,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885399,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885688,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885705,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221885759,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221886117,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221886117,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221886562,79.11,82089.5464,20.1,-0.63083,0.00015,12.34478]
[1744221886188,79.1,82088.261,20.1,-0.63102,0.00015,12.34245]
[1744221887188,79.1,82064.3162,20.1,-0.63452,0.00015,12.30006]
[1744221887370,79.1,82064.3162,20.1,-0.63452,0.00015,12.30006]
[1744221888165,79.1,82064.3162,20.1,-0.63452,0.00015,12.30006]
[1744221888189,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221888575,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221888797,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221888800,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221888998,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221889004,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221889109,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221889124,79.09,82071.2949,20.1,-0.63351,0.00015,12.3124]
[1744221889190,79.09,82054.7339,20.1,-0.63592,0.00015,12.28275]
[1744221890009,79.09,82054.7339,20.1,-0.63592,0.00015,12.28275]
[1744221890296,79.09,82054.7339,20.1,-0.63593,0.00015,12.28269]
[1744221890893,79.08,82054.7339,20.1,-0.63594,0.00015,12.28259]
[1744221891513,79.08,82054.7339,20.1,-0.63594,0.00015,12.28259]
[1744221891565,79.08,82054.7339,20.1,-0.63594,0.00015,12.28259]
[1744221892031,79.08,82054.7339,20.1,-0.63594,0.00015,12.28259]
[1744221892133,79.08,82054.7339,20.1,-0.63595,0.00015,12.28248]
[1744221892434,79.08,82054.7339,20.1,-0.63595,0.00015,12.28248]
[1744221892492,79.08,82054.7339,20.1,-0.63595,0.00015,12.28248]
[1744221892582,79.08,82054.7339,20.1,-0.63595,0.00015,12.28248]
[1744221893195,79.08,82040.7211,20.1,-0.63798,0.00014,12.25706]
[1744221893249,79.08,82040.7211,20.1,-0.63798,0.00014,12.25706]
[1744221893267,79.08,82040.7211,20.1,-0.63798,0.00014,12.25706]
[1744221893675,79.08,82040.7211,20.1,-0.63798,0.00014,12.25706]
[1744221894196,79.07,82073.5243,20.1,-0.63322,0.00015,12.31593]
[1744221894347,79.07,82073.5243,20.1,-0.63322,0.00015,12.31593]
[1744221894411,79.07,82073.5243,20.1,-0.63322,0.00015,12.31593]
[1744221895197,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221895438,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221895787,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221896031,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221896059,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221896098,79.07,82066.2362,20.1,-0.63429,0.00015,12.30291]
[1744221896112,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221896638,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221896737,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221897186,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221897881,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221897965,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221898089,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221898215,79.07,82066.2362,20.1,-0.6343,0.00015,12.30284]
[1744221898167,79.06,82066.2362,20.1,-0.63431,0.00015,12.30267]
[1744221898950,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221899341,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221899408,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221899510,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221899602,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221900136,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221900483,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221900175,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221900689,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221900803,79.06,82066.2362,20.1,-0.63431,0.00015,12.30272]
[1744221901373,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221901426,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221901989,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221902559,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221902722,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221902851,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221903142,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221903455,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221904034,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221904204,79.06,82066.2362,20.1,-0.63431,0.00015,12.30265]
[1744221904120,79.05,82066.2362,20.1,-0.63432,0.00015,12.30254]
[1744221904953,79.05,82066.2362,20.1,-0.63432,0.00015,12.30254]
[1744221905158,79.05,82066.2362,20.1,-0.63432,0.00015,12.30254]
[1744221905194,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221905396,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221905502,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221905754,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221905888,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221906141,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221906687,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221906861,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221907009,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221907099,79.05,82066.2362,20.1,-0.63433,0.00015,12.30249]
[1744221907183,79.04,82066.2362,20.1,-0.63434,0.00015,12.30239]
[1744221908153,79.04,82066.2362,20.1,-0.63434,0.00015,12.30239]
[1744221908211,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221908918,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221909008,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221909279,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221909046,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221909441,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221909630,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221910024,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221910221,79.04,82063.5466,20.1,-0.63474,0.00015,12.29747]
[1744221910069,79.03,82063.5466,20.1,-0.63474,0.00015,12.29738]
[1744221910404,79.03,82063.5466,20.1,-0.63474,0.00015,12.29738]
[1744221910418,79.03,82063.5466,20.1,-0.63474,0.00015,12.29738]
[1744221911262,79.03,82063.5466,20.1,-0.63474,0.00015,12.29738]
[1744221911076,79.03,82063.5466,20.1,-0.63474,0.00015,12.29739]
[1744221911718,79.03,82063.5466,20.1,-0.63474,0.00015,12.29739]
[1744221912130,79.03,82063.5466,20.1,-0.63474,0.00015,12.29739]
[1744221912392,79.03,82063.5466,20.1,-0.63474,0.00015,12.29739]
[1744221912422,79.03,82063.5466,20.1,-0.63474,0.00015,12.29739]
[1744221912215,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221912564,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221912750,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221912796,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221913061,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221913157,79.03,81944.8815,20.1,-0.65187,0.00014,12.07409]
[1744221913216,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221913308,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221913707,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221914589,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221914782,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221915269,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221915344,79.03,81964.7123,20.1,-0.64904,0.00014,12.11282]
[1744221915218,79.02,81999.1514,20.1,-0.64409,0.00014,12.17871]
[1744221915616,79.02,81999.1514,20.1,-0.64409,0.00014,12.17871]
[1744221916072,79.02,81999.1514,20.1,-0.64409,0.00014,12.17871]
[1744221916148,79.02,81999.1514,20.1,-0.64409,0.00014,12.17871]
[1744221916220,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221916723,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221917551,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221917133,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221918122,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221918167,79.02,82032.5169,20.1,-0.63927,0.00014,12.24088]
[1744221918420,79.02,82032.5169,20.1,-0.63927,0.00014,12.24085]
[1744221918518,79.02,82032.5169,20.1,-0.63927,0.00014,12.24085]
[1744221918987,79.02,82032.5169,20.1,-0.63927,0.00014,12.24085]
[1744221919386,79.02,82032.5169,20.1,-0.63927,0.00014,12.24085]
[1744221919415,79.02,82032.5169,20.1,-0.63928,0.00014,12.24081]
[1744221919694,79.02,82032.5169,20.1,-0.63928,0.00014,12.24081]
[1744221920027,79.02,82032.5169,20.1,-0.63928,0.00014,12.24081]
[1744221920045,79.02,82032.5169,20.1,-0.63928,0.00014,12.24081]
[1744221920373,79.02,82032.5169,20.1,-0.63928,0.00014,12.24081]
[1744221920427,79.02,82117.5662,20.1,-0.62689,0.00015,12.39138]
[1744221920697,79.02,82117.5662,20.1,-0.62689,0.00015,12.39138]
[1744221921076,79.02,82117.5662,20.1,-0.62689,0.00015,12.39138]
[1744221921344,79.02,82117.5662,20.1,-0.62689,0.00015,12.39138]
[1744221921439,79.02,82117.5662,20.1,-0.62689,0.00015,12.39138]
[1744221921429,79.02,82122.1532,20.1,-0.62622,0.00015,12.39911]
[1744221921950,79.02,82122.1532,20.1,-0.62622,0.00015,12.39911]
[1744221922515,79.02,82122.1532,20.1,-0.62622,0.00015,12.39911]
[1744221922168,79.01,82122.1532,20.1,-0.62623,0.00015,12.39906]
[1744221922808,79.01,82122.1532,20.1,-0.62623,0.00015,12.39906]
[1744221923106,79.01,82122.1532,20.1,-0.62623,0.00015,12.39906]
[1744221923129,79.01,82122.1532,20.1,-0.62623,0.00015,12.39906]
[1744221923174,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221923830,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221923860,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221923887,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221924138,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221924216,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221924259,79.01,82122.1532,20.1,-0.62623,0.00015,12.39901]
[1744221924300,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221924675,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221924698,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221924783,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221924809,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221925201,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221925456,79.01,82122.1532,20.1,-0.62624,0.00015,12.39893]
[1744221925277,79.0,82122.1532,20.1,-0.62624,0.00015,12.39889]
[1744221925612,79.0,82122.1532,20.1,-0.62624,0.00015,12.39889]
[1744221925649,79.0,82122.1532,20.1,-0.62624,0.00015,12.39889]
[1744221925709,79.0,82122.1532,20.1,-0.62624,0.00015,12.39889]
[1744221925963,79.0,82122.1532,20.1,-0.62624,0.00015,12.39889]
[1744221926197,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221926615,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221926674,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221926709,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221927321,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221927453,79.0,82122.1532,20.1,-0.62625,0.00015,12.39884]
[1744221927436,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221928365,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221928520,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221928627,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221928211,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221929135,79.0,82092.1648,20.1,-0.63064,0.00015,12.34722]
[1744221929220,78.99,82092.1648,20.1,-0.63065,0.00015,12.34714]
[1744221929628,78.99,82092.1648,20.1,-0.63065,0.00015,12.34714]
[1744221930007,78.99,82092.1648,20.1,-0.63065,0.00015,12.34714]
[1744221930425,78.99,82092.1648,20.1,-0.63065,0.00015,12.34714]
[1744221930441,78.99,82006.2949,20.1,-0.64313,0.00014,12.19131]
[1744221930678,78.99,82006.2949,20.1,-0.64313,0.00014,12.19131]
[1744221930703,78.99,82006.2949,20.1,-0.64313,0.00014,12.19131]
[1744221931425,78.99,82006.2949,20.1,-0.64313,0.00014,12.19131]
[1744221931361,78.99,82006.2949,20.1,-0.64322,0.00014,12.18294]
[1744221932243,78.99,82006.2949,20.1,-0.64322,0.00014,12.18294]
[1744221932656,78.99,82006.2949,20.1,-0.64322,0.00014,12.18294]
[1744221932717,78.99,82006.2949,20.1,-0.64322,0.00014,12.18294]
[1744221933298,78.99,82006.2949,20.1,-0.64322,0.00014,12.18294]
[1744221933421,78.98,82006.2949,20.1,-0.64322,0.00014,12.1829]
[1744221933592,78.98,82006.2949,20.1,-0.64322,0.00014,12.1829]
[1744221933601,78.98,82006.2949,20.1,-0.64322,0.00014,12.1829]
[1744221933838,78.98,82006.2949,20.1,-0.64322,0.00014,12.1829]
[1744221934447,78.98,82006.3593,20.1,-0.64322,0.00014,12.18302]
[1744221934907,78.98,82006.3593,20.1,-0.64322,0.00014,12.18302]
[1744221934960,78.98,82006.3593,20.1,-0.64322,0.00014,12.18302]
[1744221935263,78.98,82006.3593,20.1,-0.64323,0.00014,12.18289]
[1744221936040,78.98,82006.3593,20.1,-0.64323,0.00014,12.18289]
[1744221936054,78.98,82006.3593,20.1,-0.64323,0.00014,12.18289]
[1744221936373,78.98,82006.3593,20.1,-0.64323,0.00014,12.18289]
[1744221936408,78.97,82006.3593,20.1,-0.64323,0.00014,12.18281]
[1744221937452,78.97,81940.5705,20.1,-0.65271,0.00014,12.05557]
[1744221937557,78.97,81940.5705,20.1,-0.65271,0.00014,12.05557]
[1744221937846,78.97,81940.5705,20.1,-0.65271,0.00014,12.05557]
[1744221938103,78.97,81940.5705,20.1,-0.65271,0.00014,12.05557]
[1744221938947,78.97,81940.5705,20.1,-0.65271,0.00014,12.05555]
[1744221939045,78.97,81940.5705,20.1,-0.65271,0.00014,12.05555]
[1744221939605,78.97,81940.5705,20.1,-0.65271,0.00014,12.05555]
[1744221939417,78.97,81940.5705,20.1,-0.65272,0.00014,12.05545]
[1744221940166,78.97,81940.5705,20.1,-0.65272,0.00014,12.05545]
[1744221940302,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221940692,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221940780,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221940809,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221940953,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941296,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941362,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941398,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941599,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941761,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221941954,78.96,81940.5705,20.1,-0.65272,0.00014,12.05535]
[1744221942316,78.96,81940.5705,20.1,-0.65273,0.00014,12.05527]
[1744221943324,78.96,81940.5705,20.1,-0.65273,0.00014,12.05524]
[1744221943681,78.96,81940.5705,20.1,-0.65273,0.00014,12.05524]
[1744221944122,78.96,81940.5705,20.1,-0.65273,0.00014,12.05524]
[1744221944158,78.96,81940.5705,20.1,-0.65273,0.00014,12.05524]
[1744221944230,78.96,81940.5705,20.1,-0.65273,0.00014,12.05524]
[1744221944331,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221944729,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221944830,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221944917,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221945215,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221945446,78.96,81940.5705,20.1,-0.65273,0.00014,12.05523]
[1744221945460,78.96,81916.7748,20.1,-0.65614,0.00014,12.00755]
[1744221945772,78.96,81916.7748,20.1,-0.65614,0.00014,12.00755]
[1744221946311,78.96,81916.7748,20.1,-0.65614,0.00014,12.00755]
[1744221946347,78.96,81916.7748,20.1,-0.65614,0.00014,12.00755]
[1744221947354,78.96,81916.7748,20.1,-0.65614,0.00014,12.00751]
[1744221948418,78.95,81916.7748,20.1,-0.65615,0.00014,12.00739]
[1744221949371,78.95,81916.7748,20.1,-0.65616,0.00014,12.00732]
[1744221951394,78.94,81814.8459,20.1,-0.67062,0.00014,11.79363]
[1744221952472,78.94,81873.8399,20.1,-0.66229,0.00014,11.91899]
[1744221953409,78.94,81873.8399,20.1,-0.6623,0.00014,11.91887]
[1744221954474,78.93,81829.1157,20.1,-0.66863,0.00014,11.8241]
[1744221954506,78.93,81829.1157,20.1,-0.66863,0.00014,11.8241]
[1744221954776,78.93,81829.1157,20.1,-0.66863,0.00014,11.8241]
[1744221954944,78.93,81829.1157,20.1,-0.66863,0.00014,11.8241]
[1744221954988,78.93,81829.1157,20.1,-0.66863,0.00014,11.8241]
[1744221955425,78.93,81829.1157,20.1,-0.66864,0.00014,11.824]
[1744221955821,78.93,81829.1157,20.1,-0.66864,0.00014,11.824]
[1744221956161,78.93,81829.1157,20.1,-0.66864,0.00014,11.824]
[1744221956432,78.92,81829.1157,20.1,-0.66867,0.00014,11.82359]
[1744221957010,78.92,81829.1157,20.1,-0.66867,0.00014,11.82359]
[1744221957439,78.91,81829.1157,20.1,-0.66869,0.00014,11.82326]
[1744221957755,78.91,81829.1157,20.1,-0.66869,0.00014,11.82326]
[1744221958456,78.89,81829.1157,20.1,-0.66873,0.00014,11.82275]
[1744221959463,78.89,81829.1157,20.1,-0.66873,0.00014,11.82268]
[1744221960470,78.88,81812.6495,20.1,-0.67106,0.00014,11.78699]
[1744221961310,78.88,81812.6495,20.1,-0.67106,0.00014,11.78699]
[1744221961477,78.82,81812.6495,20.1,-0.67119,0.00014,11.78512]
[1744221962104,78.82,81812.6495,20.1,-0.67119,0.00014,11.78512]
[1744221962755,78.82,81812.6495,20.1,-0.67119,0.00014,11.78512]
[1744221963484,78.72,81794.1814,20.1,-0.67402,0.00014,11.74123]
[1744221964485,78.66,81836.5904,20.1,-0.66817,0.00014,11.8318]
[1744221965439,78.66,81836.5904,20.1,-0.66817,0.00014,11.8318]
[1744221966147,78.66,81836.5904,20.1,-0.66817,0.00014,11.8318]
[1744221966399,78.66,81836.5904,20.1,-0.66817,0.00014,11.8318]
[1744221966487,78.6,81814.8358,20.1,-0.67136,0.00014,11.78292]
[1744221966591,78.6,81814.8358,20.1,-0.67136,0.00014,11.78292]
[1744221967091,78.6,81814.8358,20.1,-0.67136,0.00014,11.78292]
[1744221967292,78.6,81814.8358,20.1,-0.67136,0.00014,11.78292]
[1744221967447,78.6,81814.8358,20.1,-0.67136,0.00014,11.78292]
[1744221967469,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221967954,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221968568,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221968112,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221969045,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221969182,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221969716,78.6,81814.8358,20.1,-0.67137,0.00014,11.78273]
[1744221969228,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221969760,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221970125,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221970326,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221970425,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221970583,78.59,81814.8358,20.1,-0.67139,0.00014,11.78254]
[1744221970492,78.59,81895.9871,20.1,-0.65986,0.00014,11.95514]
[1744221971068,78.59,81895.9871,20.1,-0.65986,0.00014,11.95514]
[1744221971364,78.59,81895.9871,20.1,-0.65986,0.00014,11.95514]
[1744221971488,78.58,81895.9871,20.1,-0.65988,0.00014,11.95481]
[1744221971535,78.58,81895.9871,20.1,-0.65988,0.00014,11.95481]
[1744221972494,78.57,81900.859,20.1,-0.6592,0.00014,11.9647]
[1744221972845,78.57,81900.859,20.1,-0.6592,0.00014,11.9647]
[1744221973578,78.57,81900.859,20.1,-0.6592,0.00014,11.9647]
[1744221974416,78.51,81900.859,20.1,-0.65932,0.00014,11.96306]
[1744221974467,78.51,81900.859,20.1,-0.65932,0.00014,11.96306]
[1744221974518,78.51,81900.859,20.1,-0.65932,0.00014,11.96306]
[1744221974496,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221974657,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221974725,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221974744,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975020,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975338,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975484,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975602,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975848,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221975926,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221976155,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221976647,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221976726,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221976755,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221977034,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221977322,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221977497,78.51,81898.7097,20.1,-0.65963,0.00014,11.95862]
[1744221977499,78.51,81949.8162,20.1,-0.65229,0.00014,12.0622]
[1744221977592,78.51,81949.8162,20.1,-0.65229,0.00014,12.0622]
[1744221977797,78.51,81949.8162,20.1,-0.65229,0.00014,12.0622]
[1744221978350,78.51,81949.8162,20.1,-0.65229,0.00014,12.0622]
[1744221978423,78.51,81949.8162,20.1,-0.65229,0.00014,12.0622]
[1744221978471,78.51,81949.8162,20.1,-0.6523,0.00014,12.06213]
[1744221979145,78.51,81949.8162,20.1,-0.6523,0.00014,12.06213]
[1744221979221,78.51,81949.8162,20.1,-0.6523,0.00014,12.06213]
[1744221979373,78.5,81949.8162,20.1,-0.65231,0.00014,12.06204]
[1744221980502,78.5,81945.8753,20.1,-0.65288,0.00014,12.0541]
[1744221980858,78.5,81945.8753,20.1,-0.65288,0.00014,12.0541]
[1744221981083,78.5,81945.8753,20.1,-0.65288,0.00014,12.0541]
[1744221981187,78.5,81945.8753,20.1,-0.65288,0.00014,12.0541]
[1744221981484,78.5,81945.8753,20.1,-0.65289,0.00014,12.05403]
[1744221982011,78.5,81945.8753,20.1,-0.65289,0.00014,12.05403]
[1744221982135,78.5,81945.8753,20.1,-0.65289,0.00014,12.05403]
[1744221982242,78.49,81945.8753,20.1,-0.65289,0.00014,12.05395]
[1744221983507,78.49,81931.2214,20.1,-0.65501,0.00014,12.02447]
[1744221983867,78.49,81931.2214,20.1,-0.65501,0.00014,12.02447]
[1744221983995,78.49,81931.2214,20.1,-0.65501,0.00014,12.02447]
[1744221984128,78.49,81931.2214,20.1,-0.65501,0.00014,12.02442]
[1744221984657,78.49,81931.2214,20.1,-0.65501,0.00014,12.02442]
[1744221985077,78.49,81931.2214,20.1,-0.65501,0.00014,12.02442]
[1744221985440,78.49,81931.2214,20.1,-0.65501,0.00014,12.02442]
[1744221985641,78.49,81931.2214,20.1,-0.65501,0.00014,12.02442]
[1744221985510,78.49,81932.1901,20.1,-0.65488,0.00014,12.02632]
[1744221985763,78.49,81932.1901,20.1,-0.65488,0.00014,12.02632]
[1744221986511,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221986551,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221987031,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221987361,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221987421,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221987509,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221987065,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221988409,78.48,81935.1871,20.1,-0.65446,0.00014,12.03223]
[1744221988471,78.48,81935.1871,20.1,-0.65446,0.00014,12.03213]
[1744221989514,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221989864,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221989903,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221989944,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221990229,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221990248,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221990630,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221990699,78.48,81913.9105,20.1,-0.65752,0.00014,11.98892]
[1744221990338,78.48,81913.9105,20.1,-0.65753,0.00014,11.98888]
[1744221991366,78.48,81913.9105,20.1,-0.65753,0.00014,11.98888]
[1744221991495,78.48,81913.9105,20.1,-0.65753,0.00014,11.98888]
[1744221991522,78.48,81914.5658,20.1,-0.65753,0.00014,11.98176]
[1744221991741,78.48,81914.5658,20.1,-0.65753,0.00014,11.98176]
[1744221992655,78.48,81914.5658,20.1,-0.65753,0.00014,11.98176]
[1744221993524,78.47,81982.4721,20.1,-0.64775,0.00014,12.11696]
[1744221993751,78.47,81982.4721,20.1,-0.64775,0.00014,12.11696]
[1744221994525,78.46,81979.8928,20.1,-0.64813,0.00014,12.11185]
[1744221995526,78.46,81973.0108,20.1,-0.64913,0.00014,12.09833]
[1744221995543,78.46,81973.0108,20.1,-0.64913,0.00014,12.09833]
[1744221995598,78.46,81973.0108,20.1,-0.64913,0.00014,12.09833]
[1744221995946,78.46,81973.0108,20.1,-0.64913,0.00014,12.09833]
[1744221996402,78.46,81973.0108,20.1,-0.64913,0.00014,12.09833]
[1744221996432,78.46,81973.0108,20.1,-0.64914,0.00014,12.09825]
[1744221996985,78.46,81973.0108,20.1,-0.64914,0.00014,12.09825]
[1744221997122,78.46,81973.0108,20.1,-0.64914,0.00014,12.09825]
[1744221997442,78.45,81973.0108,20.1,-0.64915,0.00014,12.09817]
[1744221998030,78.45,81973.0108,20.1,-0.64915,0.00014,12.09817]
[1744221998305,78.45,81973.0108,20.1,-0.64915,0.00014,12.09817]
[1744221998479,78.45,81973.0108,20.1,-0.64915,0.00014,12.09817]
[1744221998533,78.45,81938.5985,20.1,-0.65412,0.00014,12.02985]
[1744221999741,78.45,81938.5985,20.1,-0.65412,0.00014,12.02982]
[1744221999809,78.45,81938.5985,20.1,-0.65412,0.00014,12.02982]
[1744222000503,78.45,81938.5985,20.1,-0.65412,0.00014,12.02982]
[1744222000535,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222000853,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222000875,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222001192,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222001438,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222001321,78.45,81927.6576,20.1,-0.6557,0.00014,12.0077]
[1744222002542,78.45,81927.381,20.1,-0.65574,0.00014,12.00712]
[1744222003490,78.45,81927.381,20.1,-0.65574,0.00014,12.00712]
[1744222003508,78.45,81927.381,20.1,-0.65574,0.00014,12.00712]
[1744222003559,78.45,81927.381,20.1,-0.65574,0.00014,12.00712]
[1744222003643,78.45,81927.381,20.1,-0.65574,0.00014,12.00712]
[1744222003543,78.45,81896.6228,20.1,-0.66016,0.00014,11.94396]
[1744222003829,78.45,81896.6228,20.1,-0.66016,0.00014,11.94396]
[1744222005060,78.45,81896.6228,20.1,-0.66016,0.00014,11.94396]
[1744222005152,78.45,81896.6228,20.1,-0.66016,0.00014,11.94396]
[1744222005252,78.44,81896.6228,20.1,-0.66017,0.00014,11.94381]
[1744222005978,78.44,81896.6228,20.1,-0.66017,0.00014,11.94381]
[1744222006230,78.44,81896.6228,20.1,-0.66017,0.00014,11.94381]
[1744222006568,78.44,81896.6228,20.1,-0.66017,0.00014,11.94381]
[1744222006763,78.44,81896.6228,20.1,-0.66017,0.00014,11.94381]
[1744222006293,78.44,81896.6228,20.1,-0.66018,0.00014,11.94378]
[1744222007062,78.44,81896.6228,20.1,-0.66018,0.00014,11.94378]
[1744222007114,78.44,81896.6228,20.1,-0.66018,0.00014,11.94378]
[1744222007583,78.44,81896.6228,20.1,-0.66018,0.00014,11.94378]
[1744222007627,78.44,81896.6228,20.1,-0.66018,0.00014,11.94378]
[1744222007551,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222008614,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222008396,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222009096,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222010649,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222010652,78.44,81928.3997,20.1,-0.65562,0.00014,12.0089]
[1744222010989,78.43,81928.3997,20.1,-0.65563,0.00014,12.00877]
[1744222011556,78.43,81847.6824,20.1,-0.66718,0.00014,11.84022]
[1744222011795,78.43,81847.6824,20.1,-0.66718,0.00014,11.84022]
[1744222012065,78.43,81847.6824,20.1,-0.66718,0.00014,11.84022]
[1744222012548,78.43,81847.6824,20.1,-0.66719,0.00014,11.84007]
[1744222013468,78.43,81847.6824,20.1,-0.66719,0.00014,11.84007]
[1744222013558,78.43,81926.5075,20.1,-0.65592,0.00014,12.00469]
[1744222013819,78.43,81926.5075,20.1,-0.65592,0.00014,12.00469]
[1744222013908,78.42,81926.5075,20.1,-0.65592,0.00014,12.00464]
[1744222014923,78.42,81930.1214,20.1,-0.65541,0.00014,12.01192]
[1744222019962,78.41,81930.9243,20.1,-0.65531,0.00014,12.01331]
[1744222021146,78.41,81930.9243,20.1,-0.65531,0.00014,12.01331]
[1744222021566,78.41,81932.2089,20.1,-0.65513,0.00014,12.01586]
[1744222021863,78.41,81932.2089,20.1,-0.65513,0.00014,12.01586]
[1744222021934,78.41,81932.2089,20.1,-0.65513,0.00014,12.01586]
[1744222022031,78.41,81932.2089,20.1,-0.65513,0.00014,12.01586]
[1744222022348,78.41,81932.2089,20.1,-0.65513,0.00014,12.01583]
[1744222023119,78.41,81932.2089,20.1,-0.65513,0.00014,12.01583]
[1744222023343,78.41,81932.2089,20.1,-0.65513,0.00014,12.01583]
[1744222023391,78.41,81932.2089,20.1,-0.65513,0.00014,12.01583]
[1744222023497,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222024148,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222024352,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222024400,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222025040,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222025733,78.41,81932.2089,20.1,-0.65513,0.00014,12.01581]
[1744222025555,78.41,81932.2089,20.1,-0.65513,0.00014,12.01576]
[1744222026283,78.41,81932.2089,20.1,-0.65513,0.00014,12.01576]
[1744222026593,78.41,81932.2089,20.1,-0.65513,0.00014,12.01576]
[1744222026602,78.4,81932.2089,20.1,-0.65514,0.00014,12.01568]
[1744222027509,78.4,81932.2089,20.1,-0.65514,0.00014,12.01568]
[1744222027723,78.4,81932.2089,20.1,-0.65514,0.00014,12.01568]
[1744222027725,78.4,81932.2089,20.1,-0.65514,0.00014,12.01568]
[1744222028457,78.4,81932.2089,20.1,-0.65514,0.00014,12.01568]
[1744222028569,78.4,81932.2089,20.1,-0.65514,0.00014,12.01564]
[1744222028895,78.4,81932.2089,20.1,-0.65514,0.00014,12.01564]
[1744222029118,78.4,81932.2089,20.1,-0.65514,0.00014,12.01564]
[1744222029628,78.4,81934.2583,20.1,-0.65486,0.00014,12.01964]
[1744222029765,78.4,81934.2583,20.1,-0.65486,0.00014,12.01964]
[1744222030629,78.4,81867.2651,20.1,-0.66447,0.00014,11.8809]
[1744222030773,78.4,81867.2651,20.1,-0.66447,0.00014,11.8809]
[1744222031079,78.4,81867.2651,20.1,-0.66447,0.00014,11.8809]
[1744222031630,78.39,81854.564,20.1,-0.66629,0.00014,11.85375]
[1744222032064,78.39,81854.564,20.1,-0.66629,0.00014,11.85375]
[1744222032227,78.39,81854.564,20.1,-0.66629,0.00014,11.85375]
[1744222032612,78.39,81854.564,20.1,-0.6663,0.00014,11.85356]
[1744222033632,78.38,81844.4764,20.1,-0.66774,0.00014,11.83182]
[1744222034633,78.38,81835.7273,20.1,-0.66899,0.00014,11.81284]
[1744222035634,78.38,81830.6982,20.1,-0.66971,0.00014,11.80185]
[1744222036668,78.38,81830.6982,20.1,-0.66971,0.00014,11.80185]
[1744222037095,78.38,81830.6982,20.1,-0.66972,0.00014,11.80179]
[1744222038639,78.37,81832.4801,20.1,-0.66947,0.00014,11.80553]
[1744222039641,78.37,81830.3307,20.1,-0.66978,0.00014,11.80078]
[1744222041247,78.37,81830.3307,20.1,-0.66978,0.00014,11.80078]
[1744222041421,78.37,81830.3307,20.1,-0.66978,0.00014,11.80078]
[1744222041586,78.37,81830.3307,20.1,-0.66979,0.00014,11.80071]
[1744222042645,78.36,81843.2346,20.1,-0.66797,0.00014,11.82846]
[1744222046651,78.35,81869.4186,20.1,-0.66427,0.00014,11.88405]
[1744222048653,78.34,81851.7645,20.1,-0.6668,0.00014,11.84619]
[1744222050656,78.33,81844.413,20.1,-0.66786,0.00014,11.83017]
[1744222051481,78.33,81844.413,20.1,-0.66786,0.00014,11.83017]
[1744222051657,78.33,81837.3351,20.1,-0.66897,0.00014,11.80625]
[1744222051981,78.33,81837.3351,20.1,-0.66897,0.00014,11.80625]
[1744222052658,78.33,81826.0556,20.1,-0.67058,0.00014,11.78165]
[1744222052984,78.33,81826.0556,20.1,-0.67058,0.00014,11.78165]
[1744222054449,78.33,81826.0556,20.1,-0.67058,0.00014,11.78165]
[1744222054501,78.33,81826.0556,20.1,-0.67058,0.00014,11.78165]
[1744222054665,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222055010,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222055117,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222055527,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222055590,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222056037,78.3,81791.6013,20.1,-0.67552,0.00014,11.70466]
[1744222056231,78.3,81791.6013,20.1,-0.67552,0.00014,11.70459]
[1744222057238,78.3,81816.9616,20.1,-0.67194,0.00014,11.7607]
[1744222058672,78.29,81778.1627,20.1,-0.67744,0.00014,11.67406]
[1744222059615,78.29,81778.1627,20.1,-0.67744,0.00014,11.67406]
[1744222059645,78.29,81778.1627,20.1,-0.67744,0.00014,11.67406]
[1744222059673,78.28,81767.5786,20.1,-0.67894,0.00014,11.64994]
[1744222060674,78.28,81764.7701,20.1,-0.67935,0.00014,11.64337]
[1744222061675,78.27,81771.7796,20.1,-0.67838,0.00014,11.65907]
[1744222062676,78.27,81781.3895,20.1,-0.67703,0.00014,11.68063]
[1744222063677,78.26,81771.2449,20.1,-0.67848,0.00014,11.65753]
[1744222064678,78.26,81766.948,20.1,-0.67909,0.00014,11.6476]
[1744222066680,78.24,81775.4149,20.1,-0.67793,0.00014,11.66638]
[1744222067681,78.24,81780.4364,20.1,-0.67723,0.00014,11.67761]
[1744222068682,78.24,81783.1638,20.1,-0.67685,0.00014,11.68368]
[1744222069164,78.24,81783.1638,20.1,-0.67685,0.00014,11.68368]
[1744222070329,78.23,81783.1638,20.1,-0.67686,0.00014,11.68349]
[1744222071688,78.22,81757.1332,20.1,-0.68055,0.00014,11.62411]
[1744222072689,78.22,81752.2454,20.1,-0.68124,0.00014,11.61276]
[1744222073683,78.22,81752.2454,20.1,-0.68124,0.00014,11.61276]
[1744222073690,78.18,81744.2158,20.1,-0.68247,0.00014,11.59279]
[1744222074970,78.18,81744.2158,20.1,-0.68247,0.00014,11.59279]
[1744222075439,78.18,81744.2158,20.1,-0.68247,0.00014,11.59279]
[1744222075623,78.18,81744.2158,20.1,-0.68247,0.00014,11.59279]
[1744222075676,78.18,81744.2158,20.1,-0.68247,0.00014,11.59279]
[1744222076387,78.17,81744.2158,20.1,-0.68248,0.00014,11.59264]
[1744222077696,78.12,81840.4056,20.1,-0.66899,0.00014,11.80643]
[1744222079702,78.11,81837.8018,20.1,-0.66938,0.00014,11.80059]
[1744222080257,78.11,81837.8018,20.1,-0.66938,0.00014,11.80059]
[1744222081372,78.11,81837.8018,20.1,-0.66938,0.00014,11.80059]
[1744222081707,78.11,81828.528,20.1,-0.6707,0.00014,11.78026]
[1744222083708,78.11,81769.2218,20.1,-0.67911,0.00014,11.64767]
[1744222084426,78.11,81769.2218,20.1,-0.67911,0.00014,11.64767]
[1744222084661,78.11,81769.2218,20.1,-0.67911,0.00014,11.64767]
[1744222085240,78.11,81769.2218,20.1,-0.67911,0.00014,11.64767]
[1744222085291,78.11,81769.2218,20.1,-0.67911,0.00014,11.64767]
[1744222085710,78.1,81744.4785,20.1,-0.6826,0.00014,11.59082]
[1744222085872,78.1,81744.4785,20.1,-0.6826,0.00014,11.59082]
[1744222086207,78.1,81744.4785,20.1,-0.6826,0.00014,11.59082]
[1744222086711,78.1,81707.0499,20.1,-0.68784,0.00014,11.50336]
[1744222087763,78.1,81707.0499,20.1,-0.68784,0.00014,11.50336]
[1744222088439,78.1,81707.0499,20.1,-0.68784,0.00014,11.50329]
[1744222089497,78.07,81716.3716,20.1,-0.68661,0.00014,11.52417]
[1744222091514,78.07,81715.6934,20.1,-0.68671,0.00014,11.52241]
[1744222092522,78.06,81709.1442,20.1,-0.68763,0.00014,11.5069]
[1744222093532,78.06,81716.3538,20.1,-0.68663,0.00014,11.52387]
[1744222096552,78.04,81710.3343,20.1,-0.68751,0.00014,11.50894]
[1744222097559,78.03,81693.8047,20.1,-0.68985,0.00014,11.46929]
[1744222099573,78.02,81690.5748,20.1,-0.69033,0.00014,11.46112]
[1744222101677,78.02,81690.5748,20.1,-0.69033,0.00014,11.46107]
[1744222101728,78.01,81690.8902,20.1,-0.69031,0.00014,11.46141]
[1744222101966,78.01,81690.8902,20.1,-0.69031,0.00014,11.46141]
[1744222103601,78.0,81684.7151,20.1,-0.69117,0.00014,11.44657]
[1744222104609,78.0,81673.8585,20.1,-0.69268,0.00014,11.42052]
[1744222105615,77.98,81670.5924,20.1,-0.6932,0.00014,11.4115]
[1744222106622,77.98,81676.2937,20.1,-0.69241,0.00014,11.42524]
[1744222106945,77.98,81676.2937,20.1,-0.69241,0.00014,11.42524]
[1744222106964,77.98,81676.2937,20.1,-0.69241,0.00014,11.42524]
[1744222108636,77.94,81684.4504,20.1,-0.69135,0.00014,11.44361]
[1744222109084,77.94,81684.4504,20.1,-0.69135,0.00014,11.44361]
[1744222110650,77.91,81686.4775,20.1,-0.69116,0.00014,11.44708]
[1744222112021,77.91,81686.4775,20.1,-0.69127,0.00014,11.43838]
[1744222112687,77.91,81686.4775,20.1,-0.69127,0.00014,11.43838]
[1744222112725,77.91,81686.4775,20.1,-0.69127,0.00014,11.43838]
[1744222112739,77.91,81715.8964,20.1,-0.68717,0.00014,11.50826]
[1744222112844,77.91,81715.8964,20.1,-0.68717,0.00014,11.50826]
[1744222113333,77.91,81715.8964,20.1,-0.68717,0.00014,11.50826]
[1744222113678,77.9,81715.8964,20.1,-0.68718,0.00014,11.50804]
[1744222114685,77.9,81737.7379,20.1,-0.68412,0.00014,11.55924]
[1744222116699,77.89,81728.4794,20.1,-0.68544,0.00014,11.53729]
[1744222117706,77.89,81730.8602,20.1,-0.68512,0.00014,11.54275]
[1744222118600,77.89,81730.8602,20.1,-0.68512,0.00014,11.54275]
[1744222120727,77.88,81730.8602,20.1,-0.68514,0.00014,11.5423]
[1744222121922,77.88,81730.8602,20.1,-0.68514,0.00014,11.5423]
[1744222122089,77.88,81730.8602,20.1,-0.68514,0.00014,11.5423]
[1744222122741,77.87,81730.8602,20.1,-0.68516,0.00014,11.5421]
[1744222123349,77.87,81730.8602,20.1,-0.68516,0.00014,11.5421]
[1744222123749,77.86,81730.8602,20.1,-0.68518,0.00014,11.54182]
[1744222125754,77.86,81792.0948,20.1,-0.67655,0.00014,11.68234]
[1744222126756,77.85,81787.5548,20.1,-0.6772,0.00014,11.67197]
[1744222127757,77.85,81790.2217,20.1,-0.67683,0.00014,11.67789]
[1744222128758,77.85,81798.5325,20.1,-0.67566,0.00014,11.69649]
[1744222129759,77.84,81796.6011,20.1,-0.67594,0.00014,11.69203]
[1744222131083,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222131652,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222131179,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222131922,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222131978,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222132580,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222132724,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222132918,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222133356,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222133519,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222133631,77.84,81797.4821,20.1,-0.67583,0.00014,11.69389]
[1744222135300,77.84,81797.4821,20.1,-0.67583,0.00014,11.69379]
[1744222135769,77.83,81896.8428,20.1,-0.66162,0.00014,11.90999]
[1744222136270,77.83,81896.8428,20.1,-0.66162,0.00014,11.90999]
[1744222136408,77.83,81896.8428,20.1,-0.66162,0.00014,11.90999]
[1744222137773,77.83,81863.5582,20.1,-0.66642,0.00014,11.83903]
[1744222138775,77.82,81891.2943,20.1,-0.66245,0.00014,11.89793]
[1744222139776,77.81,81889.715,20.1,-0.66268,0.00014,11.89446]
[1744222139835,77.81,81889.715,20.1,-0.66268,0.00014,11.89446]
[1744222139839,77.81,81889.715,20.1,-0.66268,0.00014,11.89446]
[1744222141644,77.81,81889.715,20.1,-0.66268,0.00014,11.89446]
[1744222141766,77.81,81889.715,20.1,-0.66268,0.00014,11.89446]
[1744222141778,77.81,81862.6951,20.1,-0.66658,0.00014,11.83656]
[1744222142072,77.81,81862.6951,20.1,-0.66658,0.00014,11.83656]
[1744222142781,77.81,81862.6951,20.1,-0.66658,0.00014,11.83656]
[1744222142780,77.8,81849.4279,20.1,-0.6685,0.00014,11.80765]
[1744222142967,77.8,81849.4279,20.1,-0.6685,0.00014,11.80765]
[1744222143081,77.8,81849.4279,20.1,-0.6685,0.00014,11.80765]
[1744222143487,77.8,81849.4279,20.1,-0.6685,0.00014,11.80765]
[1744222143714,77.8,81849.4279,20.1,-0.66851,0.00014,11.80751]
[1744222143908,77.79,81830.028,20.1,-0.6713,0.00014,11.76482]
[1744222145783,77.78,81782.6982,20.1,-0.67805,0.00014,11.65848]
[1744222148787,77.77,81800.8088,20.1,-0.67551,0.00014,11.69911]
[1744222150159,77.77,81800.8088,20.1,-0.67551,0.00014,11.69904]
[1744222151795,77.76,81860.2523,20.1,-0.66702,0.00014,11.83001]
[1744222152425,77.76,81860.2523,20.1,-0.66702,0.00014,11.83001]
[1744222152522,77.76,81860.2523,20.1,-0.66704,0.00014,11.82982]
[1744222153227,77.76,81860.2523,20.1,-0.66704,0.00014,11.82982]
[1744222153798,77.76,81866.065,20.1,-0.66621,0.00014,11.84228]
[1744222154799,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222154949,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222154972,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222155170,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222155183,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222155396,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222155697,77.75,81913.9549,20.1,-0.65931,0.00014,11.94357]
[1744222155784,77.74,81913.9549,20.1,-0.65932,0.00014,11.94341]
[1744222156025,77.74,81913.9549,20.1,-0.65932,0.00014,11.94341]
[1744222156106,77.74,81913.9549,20.1,-0.65932,0.00014,11.94341]
[1744222156693,77.74,81913.9549,20.1,-0.65932,0.00014,11.94341]
[1744222156699,77.74,81913.9549,20.1,-0.65932,0.00014,11.94341]
[1744222156736,77.74,81913.9549,20.1,-0.65934,0.00014,11.94325]
[1744222157840,77.74,81913.9549,20.1,-0.65934,0.00014,11.94325]
[1744222157895,77.74,81913.9549,20.1,-0.65934,0.00014,11.94325]
[1744222157804,77.73,81931.6769,20.1,-0.65677,0.00015,11.97982]
[1744222158804,77.73,81939.9865,20.1,-0.65559,0.00015,11.99659]
[1744222160236,77.73,81939.9865,20.1,-0.65559,0.00015,11.99659]
[1744222160303,77.73,81939.9865,20.1,-0.65559,0.00015,11.99659]
[1744222160806,77.66,81961.9076,20.1,-0.65252,0.00015,12.03944]
[1744222161809,77.66,81952.0008,20.1,-0.65397,0.00015,12.01927]
[1744222161823,77.66,81952.0008,20.1,-0.65397,0.00015,12.01927]
[1744222161865,77.66,81952.0008,20.1,-0.65397,0.00015,12.01927]
[1744222162811,77.65,81961.0587,20.1,-0.65266,0.00015,12.03744]
[1744222162938,77.65,81961.0587,20.1,-0.65266,0.00015,12.03744]
[1744222163216,77.65,81961.0587,20.1,-0.65266,0.00015,12.03744]
[1744222164890,77.59,81961.0587,20.1,-0.65278,0.00015,12.03593]
[1744222165166,77.59,81961.0587,20.1,-0.65278,0.00015,12.03593]
[1744222166825,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222166966,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222167121,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222167357,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222167500,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222168303,77.58,81973.0149,20.1,-0.65107,0.00015,12.05949]
[1744222168827,77.57,81968.1875,20.1,-0.65179,0.00015,12.04967]
[1744222169355,77.57,81968.1875,20.1,-0.65179,0.00015,12.04967]
[1744222169493,77.57,81968.1875,20.1,-0.65179,0.00015,12.04967]
[1744222169869,77.57,81968.1875,20.1,-0.65179,0.00015,12.04967]
[1744222169550,77.57,81968.1875,20.1,-0.6518,0.00015,12.04953]
[1744222170227,77.57,81968.1875,20.1,-0.6518,0.00015,12.04953]
[1744222170587,77.57,81968.1875,20.1,-0.6518,0.00015,12.04953]
[1744222170636,77.57,81968.1875,20.1,-0.6518,0.00015,12.04953]
[1744222170893,77.57,81968.1875,20.1,-0.6518,0.00015,12.04953]
[1744222171222,77.56,81968.1875,20.1,-0.65181,0.00015,12.04941]
[1744222171624,77.56,81968.1875,20.1,-0.65181,0.00015,12.04941]
[1744222172204,77.56,81968.1875,20.1,-0.65191,0.00015,12.04084]
[1744222172333,77.56,81968.1875,20.1,-0.65191,0.00015,12.04084]
[1744222172832,77.55,81953.6013,20.1,-0.65406,0.00015,12.01112]
[1744222173832,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174378,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174393,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174582,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174703,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174785,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174988,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222174686,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222175461,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222175559,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222175599,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222175727,77.54,81942.8695,20.1,-0.65564,0.00015,11.98909]
[1744222175763,77.53,81942.8695,20.1,-0.65565,0.00015,11.98893]
[1744222176382,77.53,81942.8695,20.1,-0.65565,0.00015,11.98893]
[1744222176835,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222177535,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222177582,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222177682,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222178129,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222178195,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222178496,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222178732,77.49,81948.8,20.1,-0.65487,0.00015,11.99998]
[1744222178756,77.49,81948.8,20.1,-0.65488,0.00015,11.99982]
[1744222179459,77.49,81948.8,20.1,-0.65488,0.00015,11.99982]
[1744222179463,77.49,81948.8,20.1,-0.65488,0.00015,11.99982]
[1744222179651,77.49,81948.8,20.1,-0.65488,0.00015,11.99982]
[1744222179991,77.49,81948.8,20.1,-0.65488,0.00015,11.99982]
[1744222180843,77.48,81968.3423,20.1,-0.65203,0.00015,12.03931]
[1744222181361,77.48,81968.3423,20.1,-0.65203,0.00015,12.03931]
[1744222181420,77.48,81968.3423,20.1,-0.65203,0.00015,12.03931]
[1744222181844,77.45,82025.6656,20.1,-0.64368,0.00015,12.1511]
[1744222182181,77.45,82025.6656,20.1,-0.64368,0.00015,12.1511]
[1744222182270,77.45,82025.6656,20.1,-0.64368,0.00015,12.1511]
[1744222182790,77.45,82025.6656,20.1,-0.64368,0.00015,12.1511]
[1744222183102,77.44,82025.6656,20.1,-0.64368,0.00015,12.15101]
[1744222183177,77.44,82025.6656,20.1,-0.64368,0.00015,12.15101]
[1744222183691,77.44,82025.6656,20.1,-0.64368,0.00015,12.15101]
[1744222183801,77.44,82025.6656,20.1,-0.64368,0.00015,12.15101]
[1744222183846,77.44,82013.3702,20.1,-0.64551,0.00015,12.12718]
[1744222184356,77.44,82013.3702,20.1,-0.64551,0.00015,12.12718]
[1744222184847,77.43,82022.861,20.1,-0.64411,0.00015,12.14544]
[1744222185241,77.43,82022.861,20.1,-0.64411,0.00015,12.14544]
[1744222185672,77.43,82022.861,20.1,-0.64411,0.00015,12.14544]
[1744222185998,77.43,82021.6054,20.1,-0.64431,0.00015,12.14293]
[1744222186226,77.43,82021.6054,20.1,-0.64431,0.00015,12.14293]
[1744222186490,77.43,82021.6054,20.1,-0.64431,0.00015,12.14293]
[1744222186850,77.43,82020.1887,20.1,-0.64452,0.00015,12.14012]
[1744222187851,77.42,82006.9855,20.1,-0.64647,0.00015,12.11441]
[1744222188852,77.42,82004.2654,20.1,-0.64688,0.00015,12.10902]
[1744222189123,77.42,82004.2654,20.1,-0.64688,0.00015,12.10902]
[1744222189853,77.42,82004.2406,20.1,-0.64689,0.00015,12.10891]
[1744222190764,77.42,82004.2406,20.1,-0.64689,0.00015,12.10891]
[1744222190771,77.41,82004.2406,20.1,-0.6469,0.00015,12.10883]
[1744222191509,77.41,82004.2406,20.1,-0.6469,0.00015,12.10883]
[1744222191912,77.41,82004.2406,20.1,-0.6469,0.00015,12.10883]
[1744222191855,77.41,82014.9112,20.1,-0.64533,0.00015,12.12954]
[1744222192087,77.41,82014.9112,20.1,-0.64533,0.00015,12.12954]
[1744222192856,77.41,82020.7152,20.1,-0.64448,0.00015,12.14068]
[1744222194804,77.4,82020.7152,20.1,-0.64449,0.00015,12.14059]
[1744222194939,77.4,82020.7152,20.1,-0.64449,0.00015,12.14059]
[1744222195206,77.4,82020.7152,20.1,-0.6445,0.00015,12.14048]
[1744222195285,77.4,82020.7152,20.1,-0.6445,0.00015,12.14048]
[1744222195322,77.4,82020.7152,20.1,-0.6445,0.00015,12.14048]
[1744222196129,77.4,82020.7152,20.1,-0.6445,0.00015,12.14048]
[1744222196862,77.39,82007.8916,20.1,-0.6464,0.00015,12.11543]
[1744222197088,77.39,82007.8916,20.1,-0.6464,0.00015,12.11543]
[1744222197134,77.39,82007.8916,20.1,-0.6464,0.00015,12.11543]
[1744222197863,77.39,82019.5075,20.1,-0.6447,0.00015,12.13785]
[1744222198864,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222199157,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222199160,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222199794,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222199854,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222200374,77.38,82015.3189,20.1,-0.64533,0.00015,12.12966]
[1744222200871,77.38,82011.3934,20.1,-0.64591,0.00015,12.12193]
[1744222201251,77.38,82011.3934,20.1,-0.64591,0.00015,12.12193]
[1744222201371,77.38,82011.3934,20.1,-0.64591,0.00015,12.12193]
[1744222202499,77.38,82011.3934,20.1,-0.64591,0.00015,12.12193]
[1744222202714,77.37,82011.3934,20.1,-0.64592,0.00015,12.12183]
[1744222203881,77.37,82000.0833,20.1,-0.64759,0.00015,12.09964]
[1744222204882,77.37,81994.9248,20.1,-0.64836,0.00015,12.08942]
[1744222205878,77.37,81994.9248,20.1,-0.64836,0.00015,12.08942]
[1744222206406,77.41,81994.9248,20.1,-0.64828,0.00015,12.09036]
[1744222207495,77.41,81994.9248,20.1,-0.64828,0.00015,12.09036]
[1744222207539,77.4,81994.9248,20.1,-0.64829,0.00015,12.09024]
[1744222208526,77.4,81994.9248,20.1,-0.64829,0.00015,12.09024]
[1744222208715,77.4,81994.9248,20.1,-0.6483,0.00015,12.09016]
[1744222209297,77.4,81994.9248,20.1,-0.6483,0.00015,12.09016]
[1744222209416,77.4,81994.9248,20.1,-0.6483,0.00015,12.09016]
[1744222209491,77.4,81994.9248,20.1,-0.6483,0.00015,12.09016]
[1744222209614,77.4,81994.9248,20.1,-0.6483,0.00015,12.09016]
[1744222209891,77.4,82033.2684,20.1,-0.64265,0.00015,12.1645]
[1744222210644,77.4,82033.2684,20.1,-0.64265,0.00015,12.1645]
[1744222210745,77.39,82033.2684,20.1,-0.64266,0.00015,12.16441]
[1744222211983,77.39,82025.0118,20.1,-0.64389,0.00015,12.1485]
[1744222212415,77.39,82025.0118,20.1,-0.64389,0.00015,12.1485]
[1744222212521,77.39,82025.0118,20.1,-0.64389,0.00015,12.1485]
[1744222212724,77.39,82025.0118,20.1,-0.64389,0.00015,12.1485]
[1744222213481,77.39,82025.0118,20.1,-0.64389,0.00015,12.1485]
[1744222213895,77.38,82009.2141,20.1,-0.64622,0.00015,12.11782]
[1744222214462,77.38,82009.2141,20.1,-0.64622,0.00015,12.11782]
[1744222214467,77.38,82009.2141,20.1,-0.64623,0.00015,12.11771]
[1744222215353,77.38,82009.2141,20.1,-0.64623,0.00015,12.11771]
[1744222215841,77.38,82009.2141,20.1,-0.64623,0.00015,12.11771]
[1744222215897,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222215934,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222215963,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222216106,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222216487,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222216498,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222217483,77.37,82053.4252,20.1,-0.63971,0.00015,12.20212]
[1744222217899,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222218157,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222218385,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222218414,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222218539,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222219818,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222220321,77.36,82019.1721,20.1,-0.6448,0.00015,12.13658]
[1744222221916,77.35,81938.6511,20.1,-0.65665,0.00015,11.97525]
[1744222222030,77.35,81938.6511,20.1,-0.65665,0.00015,11.97525]
[1744222222141,77.35,81938.6511,20.1,-0.65665,0.00015,11.97525]
[1744222222917,77.34,81964.6028,20.1,-0.65286,0.00015,12.02816]
[1744222223277,77.34,81964.6028,20.1,-0.65286,0.00015,12.02816]
[1744222223572,77.34,81964.6028,20.1,-0.65287,0.00015,12.02801]
[1744222223944,77.34,81964.6028,20.1,-0.65287,0.00015,12.02801]
[1744222224382,77.34,81964.6028,20.1,-0.65287,0.00015,12.02801]
[1744222224613,77.34,81964.6028,20.1,-0.65287,0.00015,12.02801]
[1744222225005,77.28,81964.6028,20.1,-0.65299,0.00015,12.02647]
[1744222225277,77.28,81964.6028,20.1,-0.65299,0.00015,12.02647]
[1744222225726,77.28,81964.6028,20.1,-0.65299,0.00015,12.02647]
[1744222225856,77.28,81964.6028,20.1,-0.653,0.00015,12.02641]
[1744222225935,77.28,81964.6028,20.1,-0.653,0.00015,12.02641]
[1744222226533,77.28,81964.6028,20.1,-0.653,0.00015,12.02641]
[1744222226635,77.28,81964.6028,20.1,-0.653,0.00015,12.02641]
[1744222226720,77.27,81964.6028,20.1,-0.65301,0.00015,12.02629]
[1744222227600,77.27,81977.8366,20.1,-0.65108,0.00015,12.05285]
[1744222228260,77.27,81977.8366,20.1,-0.65108,0.00015,12.05285]
[1744222228379,77.27,81977.8366,20.1,-0.65108,0.00015,12.05285]
[1744222228518,77.27,81977.8366,20.1,-0.65108,0.00015,12.05285]
[1744222228750,77.27,81977.8366,20.1,-0.65108,0.00015,12.05285]
[1744222228883,77.26,81977.8366,20.1,-0.65108,0.00015,12.05275]
[1744222229769,77.26,81977.8366,20.1,-0.65108,0.00015,12.05275]
[1744222229800,77.26,81977.8366,20.1,-0.65109,0.00015,12.05268]
[1744222230621,77.26,81953.9456,20.1,-0.6546,0.00015,12.00424]
[1744222231463,77.26,81953.9456,20.1,-0.6546,0.00015,12.00424]
[1744222231930,77.25,81992.7062,20.1,-0.64901,0.00015,12.07371]
[1744222232010,77.25,81992.7062,20.1,-0.64901,0.00015,12.07371]
[1744222232635,77.25,81992.7062,20.1,-0.64902,0.00015,12.07358]
[1744222233777,77.25,81992.7062,20.1,-0.64902,0.00015,12.07358]
[1744222233836,77.25,81992.7062,20.1,-0.64902,0.00015,12.07358]
[1744222233932,77.25,81987.8886,20.1,-0.64972,0.00015,12.06411]
[1744222234151,77.25,81987.8886,20.1,-0.64972,0.00015,12.06411]
[1744222234415,77.25,81987.8886,20.1,-0.64972,0.00015,12.06411]
[1744222234791,77.25,81987.8886,20.1,-0.64972,0.00015,12.06411]
[1744222234820,77.25,81987.8886,20.1,-0.64972,0.00015,12.06411]
[1744222235384,77.25,81987.8886,20.1,-0.64973,0.00015,12.06398]
[1744222235458,77.25,81987.8886,20.1,-0.64973,0.00015,12.06398]
[1744222235796,77.25,81987.8886,20.1,-0.64973,0.00015,12.06398]
[1744222235875,77.24,81987.8886,20.1,-0.64974,0.00015,12.0639]
[1744222236388,77.24,81987.8886,20.1,-0.64974,0.00015,12.0639]
[1744222236441,77.24,81987.8886,20.1,-0.64974,0.00015,12.0639]
[1744222236663,77.24,81987.8886,20.1,-0.64975,0.00015,12.06378]
[1744222236967,77.24,81987.8886,20.1,-0.64975,0.00015,12.06378]
[1744222237575,77.24,81987.8886,20.1,-0.64975,0.00015,12.06378]
[1744222237643,77.24,81987.8886,20.1,-0.64975,0.00015,12.06378]
[1744222237801,77.24,81987.8886,20.1,-0.64974,0.00015,12.06387]
[1744222238366,77.24,81987.8886,20.1,-0.64974,0.00015,12.06387]
[1744222238680,77.24,81987.8886,20.1,-0.64974,0.00015,12.06383]
[1744222239745,77.24,81987.8886,20.1,-0.64974,0.00015,12.06383]
[1744222239821,77.24,81987.8886,20.1,-0.64975,0.00015,12.06374]
[1744222241774,77.23,81987.8886,20.1,-0.64976,0.00015,12.06365]
[1744222241845,77.23,81987.8886,20.1,-0.64976,0.00015,12.06365]
[1744222241944,77.23,82031.9018,20.1,-0.64326,0.00015,12.14968]
[1744222242354,77.23,82031.9018,20.1,-0.64326,0.00015,12.14968]
[1744222242846,77.23,82031.9018,20.1,-0.64326,0.00015,12.14968]
[1744222242943,77.22,82031.9018,20.1,-0.64327,0.00015,12.14957]
[1744222243718,77.22,82046.5276,20.1,-0.64111,0.00015,12.17737]
[1744222244222,77.22,82046.5276,20.1,-0.64111,0.00015,12.17737]
[1744222244748,77.22,82046.5276,20.1,-0.64111,0.00015,12.17737]
[1744222244760,77.22,82046.5276,20.1,-0.64111,0.00015,12.17737]
[1744222245190,77.22,82046.5276,20.1,-0.64111,0.00015,12.17737]
[1744222244856,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245371,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245569,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245586,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245758,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245947,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245958,77.22,82046.5276,20.1,-0.64111,0.00015,12.17739]
[1744222245967,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246266,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246322,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246629,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246711,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246891,77.22,82082.2138,20.1,-0.6358,0.00015,12.24405]
[1744222246968,77.21,82096.1453,20.1,-0.63372,0.00015,12.26941]
[1744222247198,77.21,82096.1453,20.1,-0.63372,0.00015,12.26941]
[1744222247319,77.21,82096.1453,20.1,-0.63372,0.00015,12.26941]
[1744222247918,77.21,82096.1453,20.1,-0.63372,0.00015,12.26941]
[1744222247877,77.21,82096.1453,20.1,-0.63373,0.00015,12.26932]
[1744222248934,77.21,82096.1453,20.1,-0.63373,0.00015,12.26932]
[1744222248970,77.21,82098.3275,20.1,-0.63341,0.00015,12.27327]
[1744222249487,77.21,82098.3275,20.1,-0.63341,0.00015,12.27327]
[1744222249490,77.21,82098.3275,20.1,-0.63341,0.00015,12.27327]
[1744222249612,77.21,82098.3275,20.1,-0.63341,0.00015,12.27327]
[1744222249821,77.21,82098.3275,20.1,-0.63341,0.00015,12.27327]
[1744222249791,77.21,82098.3275,20.1,-0.63341,0.00015,12.27322]
[1744222250408,77.21,82098.3275,20.1,-0.63341,0.00015,12.27322]
[1744222250419,77.21,82098.3275,20.1,-0.63341,0.00015,12.27322]
[1744222250973,77.2,82163.7723,20.1,-0.6236,0.00015,12.38803]
[1744222251805,77.2,82163.7723,20.1,-0.6236,0.00015,12.38801]
[1744222252134,77.2,82163.7723,20.1,-0.6236,0.00015,12.38801]
[1744222253770,77.2,82163.7723,20.1,-0.6236,0.00015,12.38797]
[1744222253820,77.19,82163.7723,20.1,-0.62361,0.00015,12.38788]
[1744222254405,77.19,82163.7723,20.1,-0.62361,0.00015,12.38788]
[1744222254826,77.19,82163.7723,20.1,-0.62361,0.00015,12.38785]
[1744222255449,77.19,82163.7723,20.1,-0.62361,0.00015,12.38785]
[1744222257007,77.18,82198.5664,20.1,-0.61837,0.00015,12.44582]
[1744222257192,77.18,82198.5664,20.1,-0.61837,0.00015,12.44582]
[1744222257847,77.18,82198.5664,20.1,-0.61838,0.00015,12.44573]
[1744222258863,77.18,82198.5664,20.1,-0.61838,0.00015,12.44573]
[1744222258876,77.17,82198.5664,20.1,-0.61839,0.00015,12.44565]
[1744222259973,77.17,82198.5664,20.1,-0.61839,0.00015,12.44565]
[1744222259991,77.17,82163.1719,20.1,-0.62374,0.00015,12.38643]
[1744222260057,77.17,82163.1719,20.1,-0.62374,0.00015,12.38643]
[1744222260826,77.17,82163.1719,20.1,-0.62374,0.00015,12.38643]
[1744222260868,77.16,82163.1719,20.1,-0.62375,0.00015,12.38633]
[1744222261247,77.16,82163.1719,20.1,-0.62375,0.00015,12.38633]
[1744222261318,77.16,82163.1719,20.1,-0.62375,0.00015,12.38633]
[1744222261875,77.16,82163.1719,20.1,-0.62376,0.00015,12.38623]
[1744222262251,77.16,82163.1719,20.1,-0.62376,0.00015,12.38623]
[1744222262461,77.16,82163.1719,20.1,-0.62376,0.00015,12.38623]
[1744222262558,77.16,82163.1719,20.1,-0.62376,0.00015,12.38623]
[1744222262574,77.16,82163.1719,20.1,-0.62376,0.00015,12.38623]
[1744222262882,77.15,82163.1719,20.1,-0.62377,0.00015,12.38615]
[1744222263650,77.15,82163.1719,20.1,-0.62377,0.00015,12.38615]
[1744222263827,77.15,82163.1719,20.1,-0.62377,0.00015,12.38615]
[1744222263951,77.15,82163.1719,20.1,-0.62377,0.00015,12.38615]
[1744222263971,77.15,82163.1719,20.1,-0.62377,0.00015,12.38615]
[1744222263997,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222264831,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222264912,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222264998,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222265450,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222265748,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222265907,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222266060,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222266628,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222266886,77.16,82164.9504,20.1,-0.62349,0.00015,12.38925]
[1744222266987,77.15,82164.9504,20.1,-0.6235,0.00015,12.38916]
[1744222267405,77.15,82164.9504,20.1,-0.6235,0.00015,12.38916]
[1744222267539,77.15,82164.9504,20.1,-0.6235,0.00015,12.38916]
[1744222267922,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222268257,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222268740,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222268929,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222269102,77.15,82164.9504,20.1,-0.6235,0.00015,12.38915]
[1744222269936,77.15,82164.9504,20.1,-0.62351,0.00015,12.38909]
[1744222270294,77.15,82164.9504,20.1,-0.62351,0.00015,12.38909]
[1744222270943,77.15,82164.9504,20.1,-0.62351,0.00015,12.38906]
[1744222271950,77.14,82222.8897,20.1,-0.61475,0.00015,12.48456]
[1744222273020,77.14,82227.2981,20.1,-0.61408,0.00015,12.49154]
[1744222273358,77.14,82227.2981,20.1,-0.61408,0.00015,12.49154]
[1744222273434,77.14,82227.2981,20.1,-0.61408,0.00015,12.49154]
[1744222274208,77.14,82227.2981,20.1,-0.61408,0.00015,12.49154]
[1744222274912,77.14,82227.2981,20.1,-0.61408,0.00015,12.49154]
[1744222274973,77.11,82227.2981,20.1,-0.61414,0.00015,12.49101]
[1744222275275,77.11,82227.2981,20.1,-0.61414,0.00015,12.49101]
[1744222275544,77.11,82227.2981,20.1,-0.61414,0.00015,12.49101]
[1744222276905,77.11,82227.2981,20.1,-0.61414,0.00015,12.49101]
[1744222277091,77.11,82227.2981,20.1,-0.61414,0.00015,12.49101]
[1744222276987,77.1,82227.2981,20.1,-0.61414,0.00015,12.49097]
[1744222277378,77.1,82227.2981,20.1,-0.61414,0.00015,12.49097]
[1744222277994,77.1,82227.2981,20.1,-0.61415,0.00015,12.49095]
[1744222280013,77.1,82227.2981,20.1,-0.61415,0.00015,12.49088]
[1744222280331,77.1,82227.2981,20.1,-0.61415,0.00015,12.49088]
[1744222282024,77.09,82240.8331,20.1,-0.6121,0.00015,12.51219]
[1744222282293,77.09,82240.8331,20.1,-0.6121,0.00015,12.51219]
[1744222283028,77.09,82236.7355,20.1,-0.61273,0.00015,12.50571]
[1744222285030,77.09,82239.6874,20.1,-0.61229,0.00015,12.51028]
[1744222286574,77.08,82238.4773,20.1,-0.61248,0.00015,12.50834]
[1744222286607,77.08,82238.4773,20.1,-0.61248,0.00015,12.50834]
[1744222286918,77.08,82238.4773,20.1,-0.61248,0.00015,12.50834]
[1744222288017,77.08,82238.4773,20.1,-0.61248,0.00015,12.50832]
[1744222289035,77.06,82251.5434,20.1,-0.61052,0.00015,12.52846]
[1744222289257,77.06,82251.5434,20.1,-0.61052,0.00015,12.52846]
[1744222290036,77.06,82246.0521,20.1,-0.61136,0.00015,12.51988]
[1744222290793,77.06,82246.0521,20.1,-0.61136,0.00015,12.51988]
[1744222291056,77.06,82246.0521,20.1,-0.61136,0.00015,12.51988]
[1744222290833,77.06,82246.0521,20.1,-0.61136,0.00015,12.51984]
[1744222291177,77.06,82246.0521,20.1,-0.61136,0.00015,12.51984]
[1744222291616,77.06,82246.0521,20.1,-0.61136,0.00015,12.51984]
[1744222291783,77.06,82246.0521,20.1,-0.61136,0.00015,12.51984]
[1744222292038,77.03,82266.5316,20.1,-0.60836,0.00015,12.54274]
[1744222292080,77.03,82266.5316,20.1,-0.60836,0.00015,12.54274]
[1744222292994,77.03,82266.5316,20.1,-0.60836,0.00015,12.54274]
[1744222293039,76.99,82260.1666,20.1,-0.60939,0.00015,12.5325]
[1744222293730,76.99,82260.1666,20.1,-0.60939,0.00015,12.5325]
[1744222293784,76.99,82260.1666,20.1,-0.60939,0.00015,12.5325]
[1744222293832,76.99,82260.1666,20.1,-0.60939,0.00015,12.53247]
[1744222295041,76.98,82241.6891,20.1,-0.61222,0.00015,12.50372]
[1744222295289,76.98,82241.6891,20.1,-0.61222,0.00015,12.50372]
[1744222296502,76.98,82240.3296,20.1,-0.61243,0.00015,12.50155]
[1744222297043,76.96,82260.2526,20.1,-0.60943,0.00015,12.53215]
[1744222297810,76.96,82260.2526,20.1,-0.60943,0.00015,12.53215]
[1744222297861,76.93,82260.2526,20.1,-0.60946,0.00015,12.53187]
[1744222299045,76.91,82271.8986,20.1,-0.60772,0.00015,12.54935]
[1744222300046,76.91,82265.9147,20.1,-0.60864,0.00015,12.54019]
[1744222300409,76.91,82265.9147,20.1,-0.60864,0.00015,12.54019]
[1744222300485,76.89,82265.9147,20.1,-0.60866,0.00015,12.53994]
[1744222302048,76.84,82283.9098,20.1,-0.60598,0.00015,12.56655]
[1744222303049,76.79,82286.1575,20.1,-0.60571,0.00015,12.56929]
[1744222303241,76.79,82286.1575,20.1,-0.60571,0.00015,12.56929]
[1744222304050,76.79,82286.0663,20.1,-0.60573,0.00015,12.56911]
[1744222305051,76.79,82278.4998,20.1,-0.60689,0.00015,12.55771]
[1744222307053,76.79,82272.5283,20.1,-0.60781,0.00015,12.54861]
[1744222307474,76.79,82272.5283,20.1,-0.60781,0.00015,12.54861]
[1744222308054,76.78,82268.2905,20.1,-0.60846,0.00015,12.54211]
[1744222308496,76.78,82268.2905,20.1,-0.60846,0.00015,12.54211]
[1744222308551,76.78,82268.2905,20.1,-0.60846,0.00015,12.54211]
[1744222309436,76.78,82268.2905,20.1,-0.60847,0.00015,12.54206]
[1744222309505,76.78,82268.2905,20.1,-0.60847,0.00015,12.54206]
[1744222309621,76.78,82268.2905,20.1,-0.60847,0.00015,12.54206]
[1744222309751,76.78,82268.2905,20.1,-0.60847,0.00015,12.54206]
[1744222309888,76.78,82268.2905,20.1,-0.60847,0.00015,12.54206]
[1744222309997,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222310178,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222310228,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222310299,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222311098,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222310335,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222311152,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222311780,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222311807,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222312060,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222312092,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222312222,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222312231,76.78,82268.2905,20.1,-0.60847,0.00015,12.54201]
[1744222312060,76.78,82292.9006,20.1,-0.6047,0.00015,12.57911]
[1744222312685,76.78,82292.9006,20.1,-0.6047,0.00015,12.57911]
[1744222313217,76.78,82292.9006,20.1,-0.6047,0.00015,12.57911]
[1744222313376,76.78,82292.9006,20.1,-0.6047,0.00015,12.57911]
[1744222314062,76.74,82295.0512,20.1,-0.60442,0.00015,12.58187]
[1744222314620,76.74,82295.0512,20.1,-0.60442,0.00015,12.58187]
[1744222314721,76.74,82295.0512,20.1,-0.60442,0.00015,12.58185]
[1744222317066,76.74,82277.645,20.1,-0.6071,0.00015,12.55572]
[1744222318067,76.74,82281.5442,20.1,-0.6065,0.00015,12.56158]
[1744222318659,76.74,82281.5442,20.1,-0.6065,0.00015,12.56158]
[1744222318693,76.74,82281.5442,20.1,-0.6065,0.00015,12.56158]
[1744222318781,76.73,82281.5442,20.1,-0.60651,0.00015,12.56155]
[1744222320070,76.73,82275.3752,20.1,-0.60746,0.00015,12.5522]
[1744222322071,76.73,82272.4281,20.1,-0.60791,0.00015,12.54766]
[1744222323072,76.73,82275.6444,20.1,-0.60742,0.00015,12.55253]
[1744222323269,76.73,82275.6444,20.1,-0.60742,0.00015,12.55253]
[1744222323730,76.72,82275.6444,20.1,-0.60743,0.00015,12.55248]
[1744222324458,76.72,82275.6444,20.1,-0.60743,0.00015,12.55248]
[1744222325074,76.72,82278.0104,20.1,-0.60707,0.00015,12.55601]
[1744222325769,76.72,82278.0104,20.1,-0.60707,0.00015,12.55601]
[1744222325826,76.72,82278.0104,20.1,-0.60707,0.00015,12.55601]
[1744222326120,76.72,82278.0104,20.1,-0.60707,0.00015,12.55601]
[1744222326075,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222326451,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222326674,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222327170,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222326861,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222327221,76.72,82278.0104,20.1,-0.60708,0.00015,12.55599]
[1744222328085,76.71,82254.1243,20.1,-0.61075,0.00015,12.5192]
[1744222328639,76.71,82254.1243,20.1,-0.61075,0.00015,12.5192]
[1744222329263,76.71,82254.1243,20.1,-0.61075,0.00015,12.51917]
[1744222331089,76.7,82239.9359,20.1,-0.61293,0.00015,12.49681]
[1744222332090,76.7,82251.95,20.1,-0.61109,0.00015,12.51568]
[1744222333091,76.7,82261.3384,20.1,-0.60966,0.00015,12.53022]
[1744222334140,76.7,82261.3384,20.1,-0.60966,0.00015,12.53022]
[1744222334092,76.69,82264.0041,20.1,-0.60926,0.00015,12.5343]
[1744222334539,76.69,82264.0041,20.1,-0.60926,0.00015,12.5343]
[1744222334915,76.69,82264.0041,20.1,-0.60926,0.00015,12.5343]
[1744222336094,76.69,82267.1942,20.1,-0.60877,0.00015,12.53914]
[1744222337095,76.69,82262.9176,20.1,-0.60943,0.00015,12.53253]
[1744222337667,76.69,82262.9176,20.1,-0.60943,0.00015,12.53253]
[1744222338096,76.69,82257.796,20.1,-0.61022,0.00015,12.52457]
[1744222338499,76.69,82257.796,20.1,-0.61022,0.00015,12.52457]
[1744222338826,76.69,82257.796,20.1,-0.61022,0.00015,12.52457]
[1744222340098,76.68,82246.5788,20.1,-0.61194,0.00015,12.507]
[1744222340506,76.68,82246.5788,20.1,-0.61194,0.00015,12.507]
[1744222341102,76.68,82243.6378,20.1,-0.6124,0.00015,12.50233]
[1744222342260,76.68,82243.6378,20.1,-0.6124,0.00015,12.50233]
[1744222342274,76.68,82243.6378,20.1,-0.6124,0.00015,12.50233]
[1744222342282,76.68,82243.6378,20.1,-0.6124,0.00015,12.50233]
[1744222342103,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222342580,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222342517,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222343213,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222343698,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222343855,76.68,82252.8808,20.1,-0.61099,0.00015,12.51681]
[1744222344157,76.68,82249.318,20.1,-0.61154,0.00015,12.5112]
[1744222344337,76.68,82249.318,20.1,-0.61154,0.00015,12.5112]
[1744222344900,76.67,82249.318,20.1,-0.61154,0.00015,12.51117]
[1744222345357,76.67,82249.318,20.1,-0.61154,0.00015,12.51117]
[1744222345739,76.67,82249.318,20.1,-0.61154,0.00015,12.51117]
[1744222345974,76.67,82249.318,20.1,-0.61154,0.00015,12.51117]
[1744222346066,76.67,82249.318,20.1,-0.61154,0.00015,12.51114]
[1744222346923,76.67,82249.318,20.1,-0.61154,0.00015,12.51114]
[1744222346997,76.67,82249.318,20.1,-0.61154,0.00015,12.51114]
[1744222347119,76.67,82249.318,20.1,-0.61154,0.00015,12.51112]
[1744222347334,76.67,82249.318,20.1,-0.61154,0.00015,12.51112]
[1744222347625,76.67,82249.318,20.1,-0.61154,0.00015,12.51112]
[1744222347700,76.67,82249.318,20.1,-0.61154,0.00015,12.51112]
[1744222348162,76.67,82313.9807,20.1,-0.60161,0.00015,12.60874]
[1744222349049,76.73,82313.9807,20.1,-0.60152,0.00015,12.60947]
[1744222350063,76.73,82313.9807,20.1,-0.60152,0.00015,12.60947]
[1744222350085,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350531,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350867,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350902,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350922,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350978,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222350987,76.73,82313.9807,20.1,-0.60153,0.00015,12.60938]
[1744222351100,76.78,82313.9807,20.1,-0.60151,0.00015,12.60191]
[1744222351217,76.78,82313.9807,20.1,-0.60151,0.00015,12.60191]
[1744222351417,76.78,82313.9807,20.1,-0.60151,0.00015,12.60191]
[1744222351544,76.78,82313.9807,20.1,-0.60151,0.00015,12.60191]
[1744222351580,76.76,82313.9807,20.1,-0.60155,0.00015,12.60158]
[1744222353268,76.76,82313.9807,20.1,-0.60155,0.00015,12.60164]
[1744222353576,76.76,82313.9807,20.1,-0.60155,0.00015,12.60164]
[1744222353597,76.76,82313.9807,20.1,-0.60155,0.00015,12.60164]
[1744222353772,76.76,82313.9807,20.1,-0.60155,0.00015,12.60164]
[1744222354206,76.76,82313.9807,20.1,-0.60155,0.00015,12.60164]
[1744222353984,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222354606,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222355093,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222355249,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222355141,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222355799,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222356177,76.77,82313.9807,20.1,-0.60154,0.00015,12.60168]
[1744222355931,76.76,82313.9807,20.1,-0.60155,0.00015,12.60163]
[1744222356950,76.76,82313.9807,20.1,-0.60155,0.00015,12.60163]
[1744222356979,76.76,82313.9807,20.1,-0.60155,0.00015,12.60163]
[1744222357029,76.76,82313.9807,20.1,-0.60155,0.00015,12.6016]
[1744222357485,76.76,82313.9807,20.1,-0.60155,0.00015,12.6016]
[1744222357997,76.76,82313.9807,20.1,-0.60155,0.00015,12.6016]
[1744222358087,76.76,82313.9807,20.1,-0.60155,0.00015,12.6016]
[1744222358175,76.76,82280.0197,20.1,-0.60678,0.00015,12.55136]
[1744222358601,76.76,82280.0197,20.1,-0.60678,0.00015,12.55136]
[1744222358615,76.76,82280.0197,20.1,-0.60678,0.00015,12.55136]
[1744222359176,76.76,82280.0198,20.1,-0.60677,0.00015,12.55139]
[1744222359736,76.8,82280.0198,20.1,-0.60671,0.00015,12.55197]
[1744222360646,76.85,82300.7255,20.1,-0.60345,0.00015,12.58344]
[1744222361460,76.85,82300.7255,20.1,-0.60345,0.00015,12.58344]
[1744222361793,76.85,82300.7255,20.1,-0.60345,0.00015,12.58344]
[1744222362184,76.85,82292.9528,20.1,-0.60464,0.00015,12.572]
[1744222362477,76.85,82292.9528,20.1,-0.60464,0.00015,12.572]
[1744222362661,76.85,82292.9528,20.1,-0.60464,0.00015,12.572]
[1744222364186,76.85,82279.3653,20.1,-0.60673,0.00015,12.55167]
[1744222364890,76.85,82279.3653,20.1,-0.60673,0.00015,12.55167]
[1744222365187,76.85,82256.2172,20.1,-0.61028,0.00015,12.51623]
[1744222365371,76.85,82256.2172,20.1,-0.61028,0.00015,12.51623]
[1744222366132,76.85,82256.2172,20.1,-0.61028,0.00015,12.51623]
[1744222366188,76.85,82248.761,20.1,-0.61142,0.00015,12.50459]
[1744222368605,76.84,82248.761,20.1,-0.61143,0.00015,12.50453]
[1744222371169,76.84,82248.761,20.1,-0.61144,0.00015,12.50447]
[1744222371284,76.84,82248.761,20.1,-0.61144,0.00015,12.50447]
[1744222371196,76.84,82247.0628,20.1,-0.6117,0.00015,12.50178]
[1744222371953,76.84,82247.0628,20.1,-0.6117,0.00015,12.50178]
[1744222372053,76.83,82247.0628,20.1,-0.6117,0.00015,12.50174]
[1744222373093,76.83,82247.0628,20.1,-0.6117,0.00015,12.50174]
[1744222373291,76.83,82247.0628,20.1,-0.61171,0.00015,12.50171]
[1744222374660,76.83,82247.0628,20.1,-0.61171,0.00015,12.50169]
[1744222375416,76.83,82247.0628,20.1,-0.61171,0.00015,12.50166]
[1744222376772,76.83,82236.4269,20.1,-0.61334,0.00015,12.48484]
[1744222377780,76.82,82233.6295,20.1,-0.61377,0.00015,12.48037]
[1744222378329,76.82,82233.6295,20.1,-0.61377,0.00015,12.48037]
[1744222379793,76.82,82235.7625,20.1,-0.61345,0.00015,12.4837]
[1744222380683,76.82,82235.7625,20.1,-0.61345,0.00015,12.4837]
[1744222381206,76.82,82254.6388,20.1,-0.61057,0.00015,12.51332]
[1744222382670,76.81,82254.6388,20.1,-0.61058,0.00015,12.51327]
[1744222382817,76.81,82254.6388,20.1,-0.61058,0.00015,12.51321]
[1744222383663,76.81,82254.6388,20.1,-0.61058,0.00015,12.51321]
[1744222383937,76.81,82254.6388,20.1,-0.61058,0.00015,12.51321]
[1744222384033,76.81,82254.6388,20.1,-0.61058,0.00015,12.51321]
[1744222384102,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222384493,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222384799,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222385062,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222385129,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222386198,76.81,82254.6388,20.1,-0.61059,0.00015,12.51318]
[1744222386213,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222386668,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387009,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387121,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387176,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387251,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387397,76.8,82220.0688,20.1,-0.61588,0.00015,12.45829]
[1744222387202,76.81,82220.0688,20.1,-0.61587,0.00015,12.45837]
[1744222388182,76.81,82220.0688,20.1,-0.61587,0.00015,12.45837]
[1744222388217,76.81,82206.3727,20.1,-0.61795,0.00015,12.43605]
[1744222388390,76.81,82206.3727,20.1,-0.61795,0.00015,12.43605]
[1744222388617,76.81,82206.3727,20.1,-0.61795,0.00015,12.43605]
[1744222389158,76.81,82206.3727,20.1,-0.61795,0.00015,12.43605]
[1744222389218,76.8,82200.1949,20.1,-0.6189,0.00015,12.42578]
[1744222389522,76.8,82200.1949,20.1,-0.6189,0.00015,12.42578]
[1744222390254,76.8,82200.1949,20.1,-0.6189,0.00015,12.42578]
[1744222390219,76.8,82142.1822,20.1,-0.62771,0.00015,12.32689]
[1744222390461,76.8,82142.1822,20.1,-0.62771,0.00015,12.32689]
[1744222391218,76.8,82142.1822,20.1,-0.62771,0.00015,12.32689]
[1744222391220,76.8,82126.5635,20.1,-0.63007,0.00015,12.29919]
[1744222391332,76.8,82126.5635,20.1,-0.63007,0.00015,12.29919]
[1744222391903,76.8,82126.5635,20.1,-0.63007,0.00015,12.29919]
[1744222392221,76.79,82122.5021,20.1,-0.63069,0.00015,12.29191]
[1744222392316,76.79,82122.5021,20.1,-0.63069,0.00015,12.29191]
[1744222392690,76.79,82122.5021,20.1,-0.63069,0.00015,12.29191]
[1744222392751,76.79,82122.5021,20.1,-0.63069,0.00015,12.29191]
[1744222393230,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222393895,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222394010,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222394278,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222394193,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222395066,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222394907,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222395774,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222396227,76.79,82146.4255,20.1,-0.62708,0.00015,12.33417]
[1744222396236,76.79,82163.9227,20.1,-0.62444,0.00015,12.36445]
[1744222396369,76.79,82163.9227,20.1,-0.62444,0.00015,12.36445]
[1744222396480,76.79,82163.9227,20.1,-0.62444,0.00015,12.36445]
[1744222396624,76.79,82163.9227,20.1,-0.62444,0.00015,12.36445]
[1744222396921,76.79,82163.9227,20.1,-0.62444,0.00015,12.36441]
[1744222397585,76.79,82163.9227,20.1,-0.62444,0.00015,12.36441]
[1744222398238,76.78,82276.9913,20.1,-0.6072,0.00015,12.54714]
[1744222398312,76.78,82276.9913,20.1,-0.6072,0.00015,12.54714]
[1744222399239,76.78,82285.2047,20.1,-0.60595,0.00015,12.55945]
[1744222399285,76.78,82285.2047,20.1,-0.60595,0.00015,12.55945]
[1744222399869,76.78,82285.2047,20.1,-0.60595,0.00015,12.55945]
[1744222400085,76.78,82285.2047,20.1,-0.60595,0.00015,12.55944]
[1744222401241,76.78,82271.0918,20.1,-0.60812,0.00015,12.53806]
[1744222401354,76.78,82271.0918,20.1,-0.60812,0.00015,12.53806]
[1744222401492,76.78,82271.0918,20.1,-0.60812,0.00015,12.53806]
[1744222401794,76.78,82271.0918,20.1,-0.60812,0.00015,12.53806]
[1744222402243,76.77,82267.8687,20.1,-0.60861,0.00015,12.53312]
[1744222402290,76.77,82267.8687,20.1,-0.60861,0.00015,12.53312]
[1744222403244,76.77,82277.7253,20.1,-0.60711,0.00015,12.54807]
[1744222403422,76.77,82277.7253,20.1,-0.60711,0.00015,12.54807]
[1744222404245,76.77,82278.4357,20.1,-0.607,0.00015,12.54913]
[1744222405112,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222405476,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222405550,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222405839,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222405998,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222406531,76.77,82278.4357,20.1,-0.607,0.00015,12.54909]
[1744222407014,76.76,82278.4357,20.1,-0.60701,0.00015,12.54903]
[1744222407660,76.76,82278.4357,20.1,-0.60701,0.00015,12.54903]
[1744222408022,76.76,82278.4357,20.1,-0.60701,0.00015,12.54903]
[1744222408095,76.76,82278.4357,20.1,-0.60702,0.00015,12.54896]
[1744222408684,76.76,82278.4357,20.1,-0.60702,0.00015,12.54896]
[1744222409725,76.76,82278.4357,20.1,-0.60702,0.00015,12.54896]
[1744222410637,76.76,82278.4357,20.1,-0.60702,0.00015,12.54895]
[1744222410732,76.76,82278.4357,20.1,-0.60702,0.00015,12.54895]
[1744222410904,76.76,82278.4357,20.1,-0.60702,0.00015,12.54895]
[1744222411121,76.76,82278.4357,20.1,-0.60702,0.00015,12.54895]
[1744222411307,76.76,82278.4357,20.1,-0.60702,0.00015,12.54895]
[1744222411163,76.76,82278.4357,20.1,-0.60708,0.00015,12.54079]
[1744222412458,76.76,82278.4357,20.1,-0.60709,0.00015,12.54074]
[1744222413255,76.76,82194.6016,20.1,-0.61991,0.00015,12.4075]
[1744222414065,76.75,82194.6016,20.1,-0.61991,0.00015,12.40743]
[1744222414795,76.75,82194.6016,20.1,-0.61991,0.00015,12.40743]
[1744222414990,76.75,82194.6016,20.1,-0.61991,0.00015,12.40743]
[1744222415072,76.75,82194.6016,20.1,-0.61991,0.00015,12.40743]
[1744222416087,76.76,82168.2326,20.1,-0.62392,0.00015,12.36297]
[1744222416541,76.76,82168.2326,20.1,-0.62392,0.00015,12.36297]
[1744222416594,76.76,82168.2326,20.1,-0.62392,0.00015,12.36297]
[1744222417095,76.76,82168.2326,20.1,-0.62391,0.00015,12.36305]
[1744222417592,76.76,82168.2326,20.1,-0.62391,0.00015,12.36305]
[1744222418260,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222418551,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222418596,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222418945,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222419657,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222420289,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222420845,76.76,82143.882,20.1,-0.62761,0.00015,12.32076]
[1744222421127,76.75,82143.882,20.1,-0.62762,0.00015,12.32064]
[1744222421406,76.75,82143.882,20.1,-0.62762,0.00015,12.32064]
[1744222421820,76.75,82143.882,20.1,-0.62762,0.00015,12.32064]
[1744222422134,76.75,82143.882,20.1,-0.62762,0.00015,12.32059]
[1744222423589,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222423686,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222424066,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222424213,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222424254,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222424373,76.75,82143.882,20.1,-0.62763,0.00015,12.32054]
[1744222424268,76.75,82148.245,20.1,-0.62697,0.00015,12.32818]
[1744222424444,76.75,82148.245,20.1,-0.62697,0.00015,12.32818]
[1744222425156,76.75,82148.245,20.1,-0.62697,0.00015,12.32818]
[1744222426163,76.74,82148.245,20.1,-0.62697,0.00015,12.32811]
[1744222427171,76.74,82148.245,20.1,-0.62698,0.00015,12.32807]
[1744222428192,76.74,82148.245,20.1,-0.62698,0.00015,12.32807]
[1744222428259,76.73,82148.245,20.1,-0.62699,0.00015,12.32794]
[1744222429189,76.73,82172.0791,20.1,-0.62337,0.00015,12.3691]
[1744222429713,76.73,82172.0791,20.1,-0.62337,0.00015,12.3691]
[1744222430363,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222430705,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222431720,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222431209,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222431804,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222432214,76.73,82172.0791,20.1,-0.62338,0.00015,12.36906]
[1744222433412,76.73,82191.8502,20.1,-0.62038,0.00015,12.40242]
[1744222433645,76.73,82191.8502,20.1,-0.62038,0.00015,12.40242]
[1744222434237,76.73,82191.8502,20.1,-0.62038,0.00015,12.40242]
[1744222434353,76.73,82191.8502,20.1,-0.62038,0.00015,12.40237]
[1744222434472,76.73,82191.8502,20.1,-0.62038,0.00015,12.40237]
[1744222435098,76.73,82191.8502,20.1,-0.62038,0.00015,12.40237]
[1744222435866,76.72,82191.8502,20.1,-0.62039,0.00015,12.40231]
[1744222436185,76.72,82191.8502,20.1,-0.62039,0.00015,12.40231]
[1744222436242,76.72,82191.8502,20.1,-0.62039,0.00015,12.40225]
[1744222436608,76.72,82191.8502,20.1,-0.62039,0.00015,12.40225]
[1744222437472,76.72,82191.8502,20.1,-0.62039,0.00015,12.40225]
[1744222437249,76.72,82191.8502,20.1,-0.62039,0.00015,12.40224]
[1744222438447,76.72,82191.8502,20.1,-0.62039,0.00015,12.40224]
[1744222438256,76.72,82191.8502,20.1,-0.6204,0.00015,12.40221]
[1744222438683,76.72,82191.8502,20.1,-0.6204,0.00015,12.40221]
[1744222439265,76.71,82191.8502,20.1,-0.6204,0.00015,12.40213]
[1744222439835,76.71,82191.8502,20.1,-0.6204,0.00015,12.40213]
[1744222440431,76.71,82341.7101,20.1,-0.59741,0.00015,12.6323]
[1744222440745,76.71,82341.7101,20.1,-0.59741,0.00015,12.6323]
[1744222441280,76.71,82341.7101,20.1,-0.59741,0.00015,12.6323]
[1744222442443,76.71,82341.7101,20.1,-0.59741,0.00015,12.6323]
[1744222442287,76.71,82341.7101,20.1,-0.5974,0.00015,12.63235]
[1744222443434,76.7,82296.6955,20.1,-0.60436,0.00015,12.56742]
[1744222443858,76.7,82296.6955,20.1,-0.60436,0.00015,12.56742]
[1744222446317,76.7,82296.6955,20.1,-0.60436,0.00015,12.56739]
[1744222447327,76.7,82311.6689,20.1,-0.60206,0.00015,12.58935]
[1744222448440,76.71,82326.0029,20.1,-0.59984,0.00015,12.61008]
[1744222449848,76.71,82326.0029,20.1,-0.59983,0.00015,12.61015]
[1744222451354,76.71,82313.528,20.1,-0.60175,0.00015,12.5922]
[1744222452296,76.71,82313.528,20.1,-0.60175,0.00015,12.5922]
[1744222452336,76.71,82313.528,20.1,-0.60175,0.00015,12.5922]
[1744222452361,76.71,82313.528,20.1,-0.60175,0.00015,12.5922]
[1744222452800,76.71,82313.528,20.1,-0.60175,0.00015,12.5922]
[1744222453447,76.71,82275.9556,20.1,-0.60755,0.00015,12.5363]
[1744222453703,76.71,82275.9556,20.1,-0.60755,0.00015,12.5363]
[1744222453982,76.71,82275.9556,20.1,-0.60755,0.00015,12.5363]
[1744222454034,76.71,82275.9556,20.1,-0.60755,0.00015,12.5363]
[1744222454376,76.7,82275.9556,20.1,-0.60756,0.00015,12.53622]
[1744222455384,76.7,82255.7998,20.1,-0.61065,0.00015,12.50521]
[1744222456509,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222456784,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222457039,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222457136,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222457399,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222458263,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222458294,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222458407,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222458406,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222458682,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222459060,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222459345,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222459438,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222459519,76.71,82255.7998,20.1,-0.61064,0.00015,12.50533]
[1744222459459,76.7,82263.2082,20.1,-0.60951,0.00015,12.51677]
[1744222459601,76.7,82263.2082,20.1,-0.60951,0.00015,12.51677]
[1744222459699,76.7,82263.2082,20.1,-0.60951,0.00015,12.51677]
[1744222459846,76.7,82263.2082,20.1,-0.60951,0.00015,12.51677]
[1744222460420,76.7,82263.2082,20.1,-0.60951,0.00015,12.51673]
[1744222461427,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222461679,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222461909,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222461999,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222462338,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222462539,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222462435,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222463444,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222464238,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222464525,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222464839,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222464864,76.7,82301.9863,20.1,-0.60355,0.00015,12.57516]
[1744222464451,76.7,82301.9863,20.1,-0.60356,0.00015,12.57514]
[1744222465391,76.7,82301.9863,20.1,-0.60356,0.00015,12.57514]
[1744222465425,76.7,82301.9863,20.1,-0.60356,0.00015,12.57514]
[1744222465460,76.69,82301.9863,20.1,-0.60356,0.00015,12.57507]
[1744222465840,76.69,82301.9863,20.1,-0.60356,0.00015,12.57507]
[1744222465943,76.69,82301.9863,20.1,-0.60356,0.00015,12.57507]
[1744222466467,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222466818,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222466919,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222467256,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222467382,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222467508,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222468032,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222468390,76.69,82301.9863,20.1,-0.60357,0.00015,12.57501]
[1744222468476,76.68,82403.3525,20.1,-0.58789,0.00016,12.7146]
[1744222468780,76.68,82403.3525,20.1,-0.58789,0.00016,12.7146]
[1744222469264,76.68,82403.3525,20.1,-0.58789,0.00016,12.7146]
[1744222469294,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222469688,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222469805,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222470083,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222470461,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222470520,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222470460,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222471242,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222471318,76.64,82403.3525,20.1,-0.58794,0.00016,12.71426]
[1744222471887,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472236,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472249,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472732,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472737,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472509,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222472988,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222473335,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222473601,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222473737,76.64,82403.3525,20.1,-0.588,0.00016,12.7061]
[1744222473516,76.64,82403.3525,20.1,-0.588,0.00016,12.70613]
[1744222474211,76.64,82403.3525,20.1,-0.588,0.00016,12.70613]
[1744222474418,76.64,82403.3525,20.1,-0.588,0.00016,12.70613]
[1744222474421,76.64,82403.3525,20.1,-0.588,0.00016,12.70613]
[1744222474643,76.64,82403.3525,20.1,-0.588,0.00016,12.70613]
[1744222474523,76.61,82403.3525,20.1,-0.58805,0.00016,12.70578]
[1744222474856,76.61,82403.3525,20.1,-0.58805,0.00016,12.70578]
[1744222474919,76.61,82403.3525,20.1,-0.58805,0.00016,12.70578]
[1744222474965,76.61,82403.3525,20.1,-0.58805,0.00016,12.70578]
[1744222475531,76.61,82403.3525,20.1,-0.58805,0.00016,12.70578]
[1744222476540,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222477339,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222477353,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222477648,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222477555,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222478013,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222478247,76.6,82315.5365,20.1,-0.60168,0.00015,12.58552]
[1744222478562,76.59,82315.5365,20.1,-0.60169,0.00015,12.58542]
[1744222479258,76.59,82315.5365,20.1,-0.60169,0.00015,12.58542]
[1744222479570,76.58,82315.5365,20.1,-0.6017,0.00015,12.58535]
[1744222480107,76.58,82315.5365,20.1,-0.6017,0.00015,12.58535]
[1744222480830,76.58,82315.5365,20.1,-0.6017,0.00015,12.58535]
[1744222481584,76.58,82315.5365,20.1,-0.6017,0.00015,12.58535]
[1744222481474,76.58,82315.5365,20.1,-0.60171,0.00015,12.58528]
[1744222481884,76.58,82315.5365,20.1,-0.60171,0.00015,12.58528]
[1744222482133,76.58,82315.5365,20.1,-0.60171,0.00015,12.58528]
[1744222482290,76.58,82315.5365,20.1,-0.60171,0.00015,12.58528]
[1744222483177,76.57,82315.5365,20.1,-0.60172,0.00015,12.58521]
[1744222483247,76.57,82315.5365,20.1,-0.60172,0.00015,12.58513]
[1744222484386,76.57,82315.5365,20.1,-0.60172,0.00015,12.58513]
[1744222484416,76.57,82315.5365,20.1,-0.60172,0.00015,12.58513]
[1744222484586,76.56,82229.889,20.1,-0.61492,0.00015,12.45387]
[1744222484777,76.56,82229.889,20.1,-0.61492,0.00015,12.45387]
[1744222485175,76.56,82229.889,20.1,-0.61492,0.00015,12.45387]
[1744222485401,76.56,82229.889,20.1,-0.61492,0.00015,12.45387]
[1744222485501,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222485859,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222485992,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222486070,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222486289,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222486652,76.55,82229.889,20.1,-0.61493,0.00015,12.45378]
[1744222486443,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487015,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487082,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487189,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487353,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487455,76.55,82229.889,20.1,-0.61493,0.00015,12.45372]
[1744222487589,76.55,82268.979,20.1,-0.60893,0.00015,12.51525]
[1744222487905,76.55,82268.979,20.1,-0.60893,0.00015,12.51525]
[1744222488590,76.54,82257.3382,20.1,-0.61073,0.00015,12.49715]
[1744222488694,76.54,82257.3382,20.1,-0.61073,0.00015,12.49715]
[1744222489300,76.54,82257.3382,20.1,-0.61073,0.00015,12.49715]
[1744222489588,76.54,82257.3382,20.1,-0.61073,0.00015,12.49715]
[1744222489349,76.55,82257.3382,20.1,-0.61073,0.00015,12.49717]
[1744222489856,76.55,82257.3382,20.1,-0.61073,0.00015,12.49717]
[1744222490592,76.54,82253.9744,20.1,-0.61125,0.00015,12.49182]
[1744222491368,76.54,82253.9744,20.1,-0.61125,0.00015,12.49182]
[1744222491551,76.48,82253.9744,20.1,-0.61135,0.00015,12.49096]
[1744222491964,76.48,82253.9744,20.1,-0.61135,0.00015,12.49096]
[1744222492594,76.48,82240.4763,20.1,-0.61343,0.00015,12.46957]
[1744222493323,76.48,82240.4763,20.1,-0.61343,0.00015,12.46954]
[1744222493973,76.48,82240.4763,20.1,-0.61343,0.00015,12.46954]
[1744222494216,76.48,82240.4763,20.1,-0.61343,0.00015,12.46954]
[1744222494597,76.47,82265.7689,20.1,-0.60954,0.00015,12.50924]
[1744222496598,76.44,82271.404,20.1,-0.60872,0.00015,12.5175]
[1744222497045,76.44,82271.404,20.1,-0.60872,0.00015,12.5175]
[1744222497502,76.44,82271.404,20.1,-0.60872,0.00015,12.5175]
[1744222497523,76.44,82271.404,20.1,-0.60873,0.00015,12.51746]
[1744222498698,76.43,82271.404,20.1,-0.60873,0.00015,12.51742]
[1744222499447,76.43,82271.404,20.1,-0.60874,0.00015,12.51736]
[1744222499755,76.43,82271.404,20.1,-0.60874,0.00015,12.51736]
[1744222500602,76.43,82272.2614,20.1,-0.60861,0.00015,12.51862]
[1744222502255,76.43,82272.2614,20.1,-0.60861,0.00015,12.51862]
[1744222502591,76.43,82272.2614,20.1,-0.60861,0.00015,12.51862]
[1744222502959,76.43,82272.2614,20.1,-0.60861,0.00015,12.51862]
[1744222502604,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222503199,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222503803,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222504328,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222504472,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222504857,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222504904,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222504918,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222505490,76.42,82277.5751,20.1,-0.6078,0.00015,12.52668]
[1744222505544,76.42,82277.5751,20.1,-0.60781,0.00015,12.52664]
[1744222506444,76.42,82277.5751,20.1,-0.60781,0.00015,12.52664]
[1744222506627,76.42,82277.5751,20.1,-0.60781,0.00015,12.52664]
[1744222506493,76.42,82277.5751,20.1,-0.60781,0.00015,12.52664]
[1744222507473,76.42,82277.5751,20.1,-0.60781,0.00015,12.52664]
[1744222507549,76.41,82277.5751,20.1,-0.60782,0.00015,12.52655]
[1744222507924,76.41,82277.5751,20.1,-0.60782,0.00015,12.52655]
[1744222508614,76.41,82271.5327,20.1,-0.60876,0.00015,12.51723]
[1744222509614,76.36,82252.3262,20.1,-0.61179,0.00015,12.4866]
[1744222511412,76.31,82250.9695,20.1,-0.61207,0.00015,12.48377]
[1744222511510,76.27,82250.9695,20.1,-0.61215,0.00015,12.48311]
[1744222511927,76.27,82250.9695,20.1,-0.61215,0.00015,12.48311]
[1744222511993,76.27,82250.9695,20.1,-0.61215,0.00015,12.48311]
[1744222512415,76.27,82250.9695,20.1,-0.61215,0.00015,12.48311]
[1744222512930,76.27,82250.9695,20.1,-0.61215,0.00015,12.48311]
[1744222513618,76.26,82270.6854,20.1,-0.60911,0.00015,12.51387]
[1744222513958,76.26,82270.6854,20.1,-0.60911,0.00015,12.51387]
[1744222514414,76.26,82270.6854,20.1,-0.60911,0.00015,12.51387]
[1744222514451,76.21,82270.6854,20.1,-0.60919,0.00015,12.51314]
[1744222515459,76.21,82270.6854,20.1,-0.60919,0.00015,12.51314]
[1744222515552,76.21,82270.6854,20.1,-0.60919,0.00015,12.51314]
[1744222515587,76.2,82270.6854,20.1,-0.6092,0.00015,12.51309]
[1744222516311,76.2,82270.6854,20.1,-0.6092,0.00015,12.51309]
[1744222516616,76.2,82270.6854,20.1,-0.6092,0.00015,12.51309]
[1744222516621,76.2,82279.0645,20.1,-0.60791,0.00015,12.52596]
[1744222517055,76.2,82279.0645,20.1,-0.60791,0.00015,12.52596]
[1744222517328,76.2,82279.0645,20.1,-0.60792,0.00015,12.5259]
[1744222517909,76.2,82279.0645,20.1,-0.60792,0.00015,12.5259]
[1744222518154,76.2,82279.0645,20.1,-0.60792,0.00015,12.5259]
[1744222518636,76.2,82279.0645,20.1,-0.60792,0.00015,12.5259]
[1744222518623,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222519023,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222519483,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222519534,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222520092,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222520352,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222520383,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222520479,76.19,82290.1897,20.1,-0.6062,0.00015,12.54278]
[1744222520627,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222520725,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521120,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521288,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521538,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521715,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521740,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521750,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521824,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222521928,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222522505,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222522571,76.19,82290.1773,20.1,-0.60621,0.00015,12.54271]
[1744222522621,76.19,82290.1773,20.1,-0.60621,0.00015,12.54269]
[1744222523598,76.18,82290.1773,20.1,-0.60623,0.00015,12.54255]
[1744222524340,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222524926,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222525126,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222525384,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222525425,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222525710,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222526034,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222526484,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222526521,76.17,82290.1773,20.1,-0.60624,0.00015,12.54247]
[1744222526619,76.16,82290.1773,20.1,-0.60625,0.00015,12.54239]
[1744222526963,76.16,82290.1773,20.1,-0.60625,0.00015,12.54239]
[1744222527007,76.16,82290.1773,20.1,-0.60625,0.00015,12.54239]
[1744222527143,76.16,82290.1773,20.1,-0.60625,0.00015,12.54239]
[1744222527682,76.16,82290.1773,20.1,-0.60625,0.00015,12.54239]
[1744222527635,76.1,82354.333,20.1,-0.59636,0.00016,12.63497]
[1744222527963,76.1,82354.333,20.1,-0.59636,0.00016,12.63497]
[1744222528283,76.1,82354.333,20.1,-0.59636,0.00016,12.63497]
[1744222528386,76.1,82354.333,20.1,-0.59637,0.00016,12.6349]
[1744222529636,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222529749,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222529884,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530226,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530392,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530719,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530448,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530897,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222530998,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222531686,76.09,82324.5037,20.1,-0.60102,0.00016,12.59238]
[1744222531404,76.09,82324.5037,20.1,-0.6011,0.00016,12.58412]
[1744222532325,76.09,82324.5037,20.1,-0.6011,0.00016,12.58412]
[1744222532674,76.09,82324.5037,20.1,-0.6011,0.00016,12.58412]
[1744222532447,76.08,82324.5037,20.1,-0.6011,0.00016,12.58409]
[1744222533245,76.08,82324.5037,20.1,-0.6011,0.00016,12.58409]
[1744222533585,76.08,82324.5037,20.1,-0.6011,0.00016,12.58409]
[1744222534471,76.08,82324.5037,20.1,-0.6011,0.00016,12.58409]
[1744222534548,76.04,82324.5037,20.1,-0.60117,0.00016,12.58353]
[1744222534984,76.03,82260.7146,20.1,-0.61108,0.00015,12.48684]
[1744222536643,76.02,82173.815,20.1,-0.62449,0.00015,12.34292]
[1744222538986,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222539843,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222539848,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222540157,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222540468,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222540589,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222541043,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222541256,76.02,82174.5454,20.1,-0.62439,0.00015,12.34406]
[1744222541315,76.01,82174.5454,20.1,-0.6244,0.00015,12.344]
[1744222542640,76.01,82174.5454,20.1,-0.6244,0.00015,12.344]
[1744222543102,76.01,82174.5454,20.1,-0.6244,0.00015,12.344]
[1744222543131,76.01,82174.5454,20.1,-0.6244,0.00015,12.344]
[1744222543514,76.01,82174.5454,20.1,-0.6244,0.00015,12.344]
[1744222543556,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222543739,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222544337,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222544438,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222544486,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222544741,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222544542,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222545098,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222545702,75.95,82174.5454,20.1,-0.6245,0.00015,12.34288]
[1744222545654,75.95,82176.3796,20.1,-0.62423,0.00015,12.346]
[1744222546164,75.95,82176.3796,20.1,-0.62423,0.00015,12.346]
[1744222546556,75.94,82176.3796,20.1,-0.62424,0.00015,12.34589]
[1744222546884,75.94,82176.3796,20.1,-0.62424,0.00015,12.34589]
[1744222547067,75.94,82176.3796,20.1,-0.62424,0.00015,12.34589]
[1744222547592,75.94,82176.3796,20.1,-0.62424,0.00015,12.34589]
[1744222547601,75.94,82176.3796,20.1,-0.62424,0.00015,12.34589]
[1744222547658,75.94,82166.6665,20.1,-0.62574,0.00015,12.32889]
[1744222548205,75.94,82166.6665,20.1,-0.62574,0.00015,12.32889]
[1744222548668,75.93,82156.5587,20.1,-0.62731,0.00015,12.31093]
[1744222550610,75.93,82156.5587,20.1,-0.62731,0.00015,12.31093]
[1744222550670,75.92,82174.6037,20.1,-0.62454,0.00015,12.34249]
[1744222551028,75.92,82174.6037,20.1,-0.62454,0.00015,12.34249]
[1744222551145,75.92,82174.6037,20.1,-0.62454,0.00015,12.34249]
[1744222551671,75.92,82181.5439,20.1,-0.62348,0.00015,12.35443]
[1744222552120,75.92,82181.5439,20.1,-0.62348,0.00015,12.35443]
[1744222552465,75.92,82181.5439,20.1,-0.62348,0.00015,12.35443]
[1744222552969,75.87,82181.5439,20.1,-0.62356,0.00015,12.35365]
[1744222553304,75.87,82181.5439,20.1,-0.62356,0.00015,12.35365]
[1744222553673,75.87,82172.1483,20.1,-0.62502,0.00015,12.33723]
[1744222554674,75.86,82174.5194,20.1,-0.62466,0.00015,12.3413]
[1744222555255,75.86,82174.5194,20.1,-0.62466,0.00015,12.3413]
[1744222555674,75.86,82174.5194,20.1,-0.62466,0.00015,12.3413]
[1744222557590,75.83,82174.5194,20.1,-0.62471,0.00015,12.34072]
[1744222557984,75.83,82174.5194,20.1,-0.62471,0.00015,12.34072]
[1744222557633,75.8,82174.5194,20.1,-0.62477,0.00015,12.34012]
[1744222558674,75.8,82174.5194,20.1,-0.62477,0.00015,12.34012]
[1744222559682,75.76,82176.4353,20.1,-0.62454,0.00015,12.34277]
[1744222560684,75.76,82183.5855,20.1,-0.62345,0.00015,12.3551]
[1744222560864,75.76,82183.5855,20.1,-0.62345,0.00015,12.3551]
[1744222561152,75.76,82183.5855,20.1,-0.62345,0.00015,12.3551]
[1744222561229,75.76,82183.5855,20.1,-0.62345,0.00015,12.3551]
[1744222561685,75.72,82180.9166,20.1,-0.62392,0.00015,12.34988]
[1744222561912,75.72,82180.9166,20.1,-0.62392,0.00015,12.34988]
[1744222562064,75.72,82180.9166,20.1,-0.62392,0.00015,12.34988]
[1744222562088,75.72,82180.9166,20.1,-0.62392,0.00015,12.34988]
[1744222562094,75.72,82180.9166,20.1,-0.62392,0.00015,12.34988]
[1744222562190,75.72,82180.9166,20.1,-0.62393,0.00015,12.3498]
[1744222563510,75.72,82180.9166,20.1,-0.62393,0.00015,12.3498]
[1744222563556,75.72,82180.9166,20.1,-0.62393,0.00015,12.3498]
[1744222563678,75.72,82180.9166,20.1,-0.62393,0.00015,12.3498]
[1744222563798,75.72,82180.9166,20.1,-0.62393,0.00015,12.3498]
[1744222563692,75.72,82164.4611,20.1,-0.62646,0.00015,12.32103]
[1744222565146,75.71,82164.4611,20.1,-0.62647,0.00015,12.32094]
[1744222565620,75.71,82164.4611,20.1,-0.62647,0.00015,12.32094]
[1744222565693,75.71,82154.0094,20.1,-0.62807,0.00015,12.30241]
[1744222566361,75.71,82154.0094,20.1,-0.62807,0.00015,12.30241]
[1744222566478,75.71,82154.0094,20.1,-0.62808,0.00015,12.3023]
[1744222567628,75.71,82154.0094,20.1,-0.62808,0.00015,12.3023]
[1744222567695,75.66,82208.5649,20.1,-0.61976,0.00015,12.39608]
[1744222568526,75.66,82208.5649,20.1,-0.61976,0.00015,12.39608]
[1744222568598,75.66,82208.5649,20.1,-0.61976,0.00015,12.39602]
[1744222569641,75.66,82208.5649,20.1,-0.61976,0.00015,12.39602]
[1744222569698,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222569920,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222570052,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222570375,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222570735,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222570542,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222571143,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222571575,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222571636,75.65,82203.1761,20.1,-0.6206,0.00015,12.38685]
[1744222571699,75.65,82194.6717,20.1,-0.62192,0.00015,12.37231]
[1744222572273,75.65,82194.6717,20.1,-0.62193,0.00015,12.37221]
[1744222573049,75.65,82194.6717,20.1,-0.62193,0.00015,12.37221]
[1744222573240,75.65,82194.6717,20.1,-0.62193,0.00015,12.37221]
[1744222573349,75.65,82194.6717,20.1,-0.62193,0.00015,12.37221]
[1744222573890,75.65,82194.6717,20.1,-0.62193,0.00015,12.37221]
[1744222573370,75.64,82194.6717,20.1,-0.62194,0.00015,12.37212]
[1744222574242,75.64,82194.6717,20.1,-0.62194,0.00015,12.37212]
[1744222574450,75.64,82194.6717,20.1,-0.62194,0.00015,12.37212]
[1744222574733,75.64,82194.6717,20.1,-0.62194,0.00015,12.37212]
[1744222574789,75.64,82194.6717,20.1,-0.62194,0.00015,12.37212]
[1744222574568,75.64,82194.6717,20.1,-0.62195,0.00015,12.37204]
[1744222575105,75.64,82194.6717,20.1,-0.62195,0.00015,12.37204]
[1744222575358,75.64,82194.6717,20.1,-0.62195,0.00015,12.37204]
[1744222575420,75.64,82194.6717,20.1,-0.62195,0.00015,12.37204]
[1744222575494,75.64,82194.6717,20.1,-0.62195,0.00015,12.37204]
[1744222575703,75.64,82259.3766,20.1,-0.61192,0.00016,12.47893]
[1744222575931,75.64,82259.3766,20.1,-0.61192,0.00016,12.47893]
[1744222576635,75.64,82259.3766,20.1,-0.61192,0.00016,12.47893]
[1744222576695,75.64,82259.3766,20.1,-0.61192,0.00016,12.47893]
[1744222576707,75.63,82282.3425,20.1,-0.60835,0.00016,12.51496]
[1744222576861,75.63,82282.3425,20.1,-0.60835,0.00016,12.51496]
[1744222577240,75.63,82282.3425,20.1,-0.60835,0.00016,12.51496]
[1744222577503,75.63,82282.3425,20.1,-0.60835,0.00016,12.51496]
[1744222577628,75.63,82282.3425,20.1,-0.60836,0.00016,12.51485]
[1744222578190,75.63,82282.3425,20.1,-0.60836,0.00016,12.51485]
[1744222578540,75.63,82282.3425,20.1,-0.60836,0.00016,12.51485]
[1744222578590,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222578765,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222578928,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222579299,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222579306,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222579438,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222579514,75.62,82282.3425,20.1,-0.60837,0.00016,12.51478]
[1744222579711,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222579834,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222580067,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222580461,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222580536,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222580668,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222580623,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222581298,75.61,82341.6745,20.1,-0.5991,0.00016,12.6033]
[1744222581390,75.61,82341.6745,20.1,-0.5991,0.00016,12.60327]
[1744222582167,75.61,82341.6745,20.1,-0.5991,0.00016,12.60327]
[1744222582314,75.61,82341.6745,20.1,-0.5991,0.00016,12.60327]
[1744222582316,75.61,82341.6745,20.1,-0.5991,0.00016,12.60327]
[1744222582726,75.6,82364.6979,20.1,-0.5955,0.00016,12.63573]
[1744222583640,75.6,82364.6979,20.1,-0.5955,0.00016,12.63573]
[1744222583728,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222583831,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222584366,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222584427,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222584472,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222584643,75.6,82369.0909,20.1,-0.59481,0.00016,12.64179]
[1744222584728,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222584769,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222585080,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222585465,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222585557,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222585696,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222585715,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222586061,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222586078,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222586353,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222586558,75.59,82379.7628,20.1,-0.59314,0.00016,12.65639]
[1744222587537,75.59,82379.7628,20.1,-0.59315,0.00016,12.65635]
[1744222588030,75.59,82379.7628,20.1,-0.59315,0.00016,12.65633]
[1744222588081,75.59,82379.7628,20.1,-0.59315,0.00016,12.65633]
[1744222588732,75.58,82414.7671,20.1,-0.58764,0.00016,12.7028]
[1744222590661,75.58,82413.5962,20.1,-0.58783,0.00016,12.70125]
[1744222590694,75.58,82413.5962,20.1,-0.58783,0.00016,12.70125]
[1744222590821,75.58,82413.5962,20.1,-0.58783,0.00016,12.70125]
[1744222591005,75.58,82413.5962,20.1,-0.58783,0.00016,12.70125]
[1744222591511,75.58,82413.5962,20.1,-0.58783,0.00016,12.70125]
[1744222591573,75.58,82413.5962,20.1,-0.58789,0.00016,12.69308]
[1744222591899,75.58,82413.5962,20.1,-0.58789,0.00016,12.69308]
[1744222592786,75.58,82413.5962,20.1,-0.58789,0.00016,12.69308]
[1744222592809,75.58,82413.5962,20.1,-0.58789,0.00016,12.69308]
[1744222592735,75.57,82413.5962,20.1,-0.5879,0.00016,12.69303]
[1744222593152,75.57,82413.5962,20.1,-0.5879,0.00016,12.69303]
[1744222593411,75.57,82413.5962,20.1,-0.5879,0.00016,12.69303]
[1744222593659,75.57,82413.5962,20.1,-0.5879,0.00016,12.69303]
[1744222593761,75.57,82413.5962,20.1,-0.5879,0.00016,12.69301]
[1744222594486,75.56,82413.5962,20.1,-0.58791,0.00016,12.69296]
[1744222595740,75.56,82320.0275,20.1,-0.60264,0.00016,12.5628]
[1744222595834,75.56,82320.0275,20.1,-0.60264,0.00016,12.5628]
[1744222595857,75.56,82320.0275,20.1,-0.60264,0.00016,12.5628]
[1744222596741,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222597836,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222598114,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222598344,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222598347,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222598560,75.55,82336.2058,20.1,-0.60011,0.00016,12.58645]
[1744222598599,75.54,82336.2058,20.1,-0.60012,0.00016,12.58638]
[1744222598979,75.54,82336.2058,20.1,-0.60012,0.00016,12.58638]
[1744222599521,75.54,82336.2058,20.1,-0.60012,0.00016,12.58636]
[1744222600746,75.54,82383.6157,20.1,-0.59267,0.00016,12.65289]
[1744222602748,75.53,82393.3096,20.1,-0.59115,0.00016,12.66591]
[1744222603836,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222603843,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222603895,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222604077,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222604095,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222604150,75.53,82393.0661,20.1,-0.59119,0.00016,12.66556]
[1744222604749,75.53,82389.0853,20.1,-0.59182,0.00016,12.66018]
[1744222605750,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222606036,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222606057,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222606252,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222606617,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222607265,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222607406,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222607637,75.52,82378.07,20.1,-0.59357,0.00016,12.64517]
[1744222607752,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222607917,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222607996,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222608166,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222608681,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222608755,75.52,82369.5965,20.1,-0.5949,0.00016,12.63349]
[1744222608753,75.51,82374.7904,20.1,-0.5941,0.00016,12.64054]
[1744222609754,75.51,82353.5287,20.1,-0.59746,0.00016,12.61077]
[1744222610642,75.51,82353.5287,20.1,-0.59746,0.00016,12.61077]
[1744222610717,75.51,82353.5287,20.1,-0.59746,0.00016,12.61077]
[1744222610721,75.5,82353.5287,20.1,-0.59746,0.00016,12.61073]
[1744222610850,75.5,82353.5287,20.1,-0.59746,0.00016,12.61073]
[1744222611312,75.5,82353.5287,20.1,-0.59746,0.00016,12.61073]
[1744222611757,75.5,82361.969,20.1,-0.59614,0.00016,12.62257]
[1744222611942,75.5,82361.969,20.1,-0.59614,0.00016,12.62257]
[1744222613169,75.5,82363.871,20.1,-0.59584,0.00016,12.62522]
[1744222613759,75.49,82376.4594,20.1,-0.59386,0.00016,12.64262]
[1744222614287,75.49,82376.4594,20.1,-0.59386,0.00016,12.64262]
[1744222614488,75.49,82376.4594,20.1,-0.59386,0.00016,12.64262]
[1744222614760,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615512,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615579,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615631,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615677,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615785,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222615826,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222616017,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222616214,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222616361,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222616727,75.49,82376.5614,20.1,-0.59386,0.00016,12.64271]
[1744222616762,75.48,82372.0152,20.1,-0.59458,0.00016,12.63642]
[1744222616975,75.48,82372.0152,20.1,-0.59458,0.00016,12.63642]
[1744222617030,75.48,82372.0152,20.1,-0.59458,0.00016,12.63642]
[1744222617207,75.48,82372.0152,20.1,-0.59458,0.00016,12.63642]
[1744222617653,75.48,82372.0152,20.1,-0.59458,0.00016,12.63637]
[1744222618809,75.48,82372.0152,20.1,-0.59458,0.00016,12.63637]
[1744222618660,75.48,82365.9971,20.1,-0.59553,0.00016,12.62798]
[1744222618966,75.48,82365.9971,20.1,-0.59553,0.00016,12.62798]
[1744222619380,75.48,82365.9971,20.1,-0.59553,0.00016,12.62798]
[1744222619667,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222620134,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222621273,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222621593,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222621643,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222621978,75.47,82365.9971,20.1,-0.59554,0.00016,12.6279]
[1744222621682,75.47,82365.9971,20.1,-0.59555,0.00016,12.62789]
[1744222622689,75.46,82365.9971,20.1,-0.59555,0.00016,12.62784]
[1744222624075,75.46,82365.9971,20.1,-0.59556,0.00016,12.6278]
[1744222624151,75.46,82365.9971,20.1,-0.59556,0.00016,12.6278]
[1744222624284,75.46,82365.9971,20.1,-0.59556,0.00016,12.6278]
[1744222624648,75.46,82365.9971,20.1,-0.59556,0.00016,12.6278]
[1744222624709,75.46,82365.9971,20.1,-0.59556,0.00016,12.62775]
[1744222625001,75.46,82365.9971,20.1,-0.59556,0.00016,12.62775]
[1744222625020,75.46,82365.9971,20.1,-0.59556,0.00016,12.62775]
[1744222625717,75.45,82365.9971,20.1,-0.59557,0.00016,12.6277]
[1744222626725,75.45,82343.4175,20.1,-0.59913,0.00016,12.59564]
[1744222627382,75.45,82343.4175,20.1,-0.59913,0.00016,12.59564]
[1744222627445,75.45,82343.4175,20.1,-0.59913,0.00016,12.59564]
[1744222627756,75.45,82343.4175,20.1,-0.59913,0.00016,12.59564]
[1744222627774,75.44,82337.4242,20.1,-0.60008,0.00016,12.58692]
[1744222629750,75.43,82328.8244,20.1,-0.60144,0.00016,12.57427]
[1744222632428,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222632482,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222632772,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222633340,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222633461,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222633654,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222633776,75.42,82328.8244,20.1,-0.60146,0.00016,12.57413]
[1744222633778,75.42,82328.8244,20.1,-0.60146,0.00016,12.57409]
[1744222634548,75.42,82328.8244,20.1,-0.60146,0.00016,12.57409]
[1744222635292,75.42,82328.8244,20.1,-0.60147,0.00016,12.57406]
[1744222635521,75.42,82328.8244,20.1,-0.60147,0.00016,12.57406]
[1744222635652,75.41,82328.8244,20.1,-0.60147,0.00016,12.57402]
[1744222636814,75.41,82328.8244,20.1,-0.60147,0.00016,12.57402]
[1744222636784,75.41,82303.2541,20.1,-0.60549,0.00016,12.5358]
[1744222636961,75.41,82303.2541,20.1,-0.60549,0.00016,12.5358]
[1744222637315,75.41,82303.2541,20.1,-0.60549,0.00016,12.5358]
[1744222637789,75.41,82303.2541,20.1,-0.60549,0.00016,12.5358]
[1744222637785,75.42,82298.3543,20.1,-0.60625,0.00016,12.5284]
[1744222638247,75.42,82298.3543,20.1,-0.60625,0.00016,12.5284]
[1744222638658,75.41,82298.3543,20.1,-0.60625,0.00016,12.52837]
[1744222639787,75.41,82302.95,20.1,-0.60554,0.00016,12.53533]
[1744222640569,75.41,82302.95,20.1,-0.60554,0.00016,12.53533]
[1744222640722,75.41,82302.95,20.1,-0.60554,0.00016,12.53533]
[1744222640788,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222640998,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222641389,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222641420,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222641527,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222641602,75.41,82314.4229,20.1,-0.60374,0.00016,12.55259]
[1744222641791,75.4,82326.4713,20.1,-0.60186,0.00016,12.57043]
[1744222642148,75.4,82326.4713,20.1,-0.60186,0.00016,12.57043]
[1744222642356,75.4,82326.4713,20.1,-0.60186,0.00016,12.57037]
[1744222643667,75.4,82326.4713,20.1,-0.60186,0.00016,12.57037]
[1744222643725,75.39,82326.4713,20.1,-0.60187,0.00016,12.57031]
[1744222644793,75.39,82339.0481,20.1,-0.5999,0.00016,12.58864]
[1744222645441,75.39,82339.0481,20.1,-0.5999,0.00016,12.58864]
[1744222645543,75.38,82339.0481,20.1,-0.59991,0.00016,12.58859]
[1744222646185,75.38,82339.0481,20.1,-0.59991,0.00016,12.58859]
[1744222646744,75.38,82339.0481,20.1,-0.59991,0.00016,12.58859]
[1744222647796,75.38,82344.395,20.1,-0.59908,0.00016,12.5962]
[1744222648797,75.37,82337.5453,20.1,-0.60016,0.00016,12.58623]
[1744222651800,75.36,82325.1277,20.1,-0.6022,0.00016,12.55967]
[1744222654117,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222654180,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222654792,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222654231,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222655607,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222655640,75.35,82325.6887,20.1,-0.60213,0.00016,12.5604]
[1744222655729,75.35,82325.6887,20.1,-0.60213,0.00016,12.56035]
[1744222656298,75.35,82325.6887,20.1,-0.60213,0.00016,12.56035]
[1744222656546,75.35,82325.6887,20.1,-0.60213,0.00016,12.56035]
[1744222656805,75.31,82279.496,20.1,-0.60943,0.00016,12.48956]
[1744222657806,75.27,82275.1844,20.1,-0.61017,0.00016,12.48223]
[1744222658807,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222659160,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222659371,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222659448,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222659740,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222659478,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222660083,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222660272,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222660499,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222660674,75.27,82261.7856,20.1,-0.61228,0.00016,12.46084]
[1744222660813,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222661244,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222661393,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222661709,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222661735,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222661798,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222662285,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222662770,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222662816,75.27,82271.2639,20.1,-0.61079,0.00016,12.47593]
[1744222662817,75.26,82341.3912,20.1,-0.59978,0.00016,12.58231]
[1744222663309,75.26,82341.3912,20.1,-0.59978,0.00016,12.58231]
[1744222663774,75.26,82341.3912,20.1,-0.59978,0.00016,12.58231]
[1744222663912,75.26,82341.3912,20.1,-0.59978,0.00016,12.58231]
[1744222664821,75.25,82348.5652,20.1,-0.59866,0.00016,12.59257]
[1744222665360,75.25,82348.5652,20.1,-0.59866,0.00016,12.59257]
[1744222665463,75.25,82348.5652,20.1,-0.59867,0.00016,12.59253]
[1744222666134,75.25,82348.5652,20.1,-0.59867,0.00016,12.59253]
[1744222666483,75.25,82348.5652,20.1,-0.59867,0.00016,12.59253]
[1744222666843,75.25,82348.5652,20.1,-0.59867,0.00016,12.59253]
[1744222666886,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222666962,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222667117,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222667705,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222667802,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222667915,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222668412,75.24,82348.5652,20.1,-0.59868,0.00016,12.59247]
[1744222668742,75.24,82348.5652,20.1,-0.59868,0.00016,12.59244]
[1744222668970,75.24,82348.5652,20.1,-0.59868,0.00016,12.59244]
[1744222669826,75.18,82389.7451,20.1,-0.59225,0.00016,12.64935]
[1744222670827,75.18,82365.6635,20.1,-0.59607,0.00016,12.61599]
[1744222671004,75.18,82365.6635,20.1,-0.59607,0.00016,12.61599]
[1744222671471,75.17,82365.6635,20.1,-0.59608,0.00016,12.61595]
[1744222672115,75.17,82365.6635,20.1,-0.59608,0.00016,12.61595]
[1744222672628,75.17,82365.6635,20.1,-0.59608,0.00016,12.61595]
[1744222672831,75.17,82365.6635,20.1,-0.59608,0.00016,12.61595]
[1744222673014,75.17,82365.6635,20.1,-0.59608,0.00016,12.6159]
[1744222673832,75.16,82337.5159,20.1,-0.60054,0.00016,12.57549]
[1744222674833,75.16,82314.8816,20.1,-0.60411,0.00016,12.54188]
[1744222674913,75.16,82314.8816,20.1,-0.60411,0.00016,12.54188]
[1744222675449,75.16,82314.8816,20.1,-0.60411,0.00016,12.54188]
[1744222675464,75.16,82314.8816,20.1,-0.60411,0.00016,12.54188]
[1744222675835,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222675954,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222676175,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222676538,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222676629,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222676760,75.16,82303.4655,20.1,-0.60591,0.00016,12.52453]
[1744222676835,75.16,82299.4512,20.1,-0.60654,0.00016,12.51836]
[1744222677820,75.16,82299.4512,20.1,-0.60654,0.00016,12.51836]
[1744222678063,75.16,82299.4512,20.1,-0.60654,0.00016,12.51836]
[1744222678203,75.16,82299.4512,20.1,-0.60654,0.00016,12.51836]
[1744222678724,75.16,82299.4512,20.1,-0.60654,0.00016,12.51836]
[1744222678835,75.16,82299.4512,20.1,-0.60655,0.00016,12.51834]
[1744222679487,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222680072,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222680983,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222680262,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222681118,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222681407,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222681701,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222681911,75.15,82299.4512,20.1,-0.60656,0.00016,12.51825]
[1744222681731,75.14,82299.4512,20.1,-0.60656,0.00016,12.51819]
[1744222682532,75.14,82299.4512,20.1,-0.60656,0.00016,12.51819]
[1744222682668,75.14,82299.4512,20.1,-0.60656,0.00016,12.51819]
[1744222683022,75.14,82299.4512,20.1,-0.60657,0.00016,12.51812]
[1744222683508,75.14,82299.4512,20.1,-0.60657,0.00016,12.51812]
[1744222684028,75.14,82299.4512,20.1,-0.60657,0.00016,12.51812]
[1744222684331,75.14,82299.4512,20.1,-0.60657,0.00016,12.51812]
[1744222684977,75.14,82299.4512,20.1,-0.60657,0.00016,12.51812]
[1744222685261,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222685298,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222685606,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222685711,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222685897,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222686731,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222686839,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222686863,75.13,82299.4512,20.1,-0.60658,0.00016,12.51806]
[1744222686814,75.13,82299.4512,20.1,-0.60659,0.00016,12.51799]
[1744222687334,75.13,82299.4512,20.1,-0.60659,0.00016,12.51799]
[1744222687480,75.13,82299.4512,20.1,-0.60659,0.00016,12.51799]
[1744222687484,75.13,82299.4512,20.1,-0.60659,0.00016,12.51799]
[1744222687856,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222688008,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222688468,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222688546,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222688737,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222689085,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222689564,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222689759,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222689881,75.13,82338.1612,20.1,-0.60049,0.00016,12.57597]
[1744222689858,75.12,82301.2253,20.1,-0.60632,0.00016,12.52063]
[1744222690859,75.12,82319.93,20.1,-0.60337,0.00016,12.54894]
[1744222692364,75.12,82319.93,20.1,-0.60338,0.00016,12.5489]
[1744222692497,75.12,82319.93,20.1,-0.60338,0.00016,12.54887]
[1744222693114,75.12,82319.93,20.1,-0.60338,0.00016,12.54887]
[1744222693169,75.12,82319.93,20.1,-0.60338,0.00016,12.54887]
[1744222693493,75.12,82319.93,20.1,-0.60338,0.00016,12.54887]
[1744222694008,75.11,82319.93,20.1,-0.60339,0.00016,12.54883]
[1744222694099,75.11,82319.93,20.1,-0.60339,0.00016,12.54883]
[1744222694341,75.11,82319.93,20.1,-0.60339,0.00016,12.54883]
[1744222694384,75.11,82319.93,20.1,-0.60339,0.00016,12.54883]
[1744222695864,75.11,82374.2963,20.1,-0.5948,0.00016,12.6273]
[1744222697090,75.11,82374.2963,20.1,-0.5948,0.00016,12.6273]
[1744222697135,75.11,82374.2963,20.1,-0.5948,0.00016,12.6273]
[1744222697453,75.11,82374.2963,20.1,-0.5948,0.00016,12.6273]
[1744222697866,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222698246,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222698338,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222698356,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699076,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699078,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699598,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699872,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699934,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222699651,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222700183,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222700355,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222700954,75.1,82382.6364,20.1,-0.59349,0.00016,12.6388]
[1744222700869,75.1,82389.6865,20.1,-0.59237,0.00016,12.64843]
[1744222701870,75.1,82462.0816,20.1,-0.58085,0.00016,12.74176]
[1744222704451,75.11,82462.0816,20.1,-0.58084,0.00016,12.74181]
[1744222704455,75.11,82462.0816,20.1,-0.58084,0.00016,12.74181]
[1744222704462,75.11,82462.0816,20.1,-0.58084,0.00016,12.74181]
[1744222704970,75.11,82462.0816,20.1,-0.58084,0.00016,12.74181]
[1744222704490,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705224,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705306,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705548,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705778,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705906,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222705801,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222706318,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222706402,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222706848,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222706869,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222707057,75.11,82462.0816,20.1,-0.58084,0.00016,12.74183]
[1744222706879,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222707584,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222707907,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222707950,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222707607,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222708264,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222708304,75.1,82485.9294,20.1,-0.57705,0.00016,12.77016]
[1744222708881,75.07,82513.93,20.1,-0.5726,0.00016,12.80189]
[1744222709961,75.07,82513.93,20.1,-0.5726,0.00016,12.80189]
[1744222709882,75.05,82516.321,20.1,-0.57224,0.00016,12.80439]
[1744222710611,75.05,82516.321,20.1,-0.57224,0.00016,12.80439]
[1744222710887,75.05,82516.321,20.1,-0.57224,0.00016,12.80439]
[1744222711713,74.99,82516.321,20.1,-0.57235,0.00016,12.79594]
[1744222712266,74.99,82516.321,20.1,-0.57235,0.00016,12.79594]
[1744222712326,74.99,82516.321,20.1,-0.57235,0.00016,12.79594]
[1744222712518,74.99,82516.321,20.1,-0.57235,0.00016,12.79594]
[1744222712578,74.99,82516.321,20.1,-0.57235,0.00016,12.79594]
[1744222712885,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713399,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713476,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713488,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713854,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713861,74.97,82528.8837,20.1,-0.57037,0.00016,12.80953]
[1744222713886,74.95,82515.1367,20.1,-0.57259,0.00016,12.79431]
[1744222714944,74.95,82515.1367,20.1,-0.57259,0.00016,12.79431]
[1744222714960,74.95,82515.1367,20.1,-0.57259,0.00016,12.79431]
[1744222715048,74.93,82515.1367,20.1,-0.57261,0.00016,12.7942]
[1744222715527,74.93,82515.1367,20.1,-0.57261,0.00016,12.7942]
[1744222715717,74.93,82515.1367,20.1,-0.57261,0.00016,12.7942]
[1744222716418,74.9,82505.2579,20.1,-0.57423,0.00016,12.78291]
[1744222717278,74.9,82505.2579,20.1,-0.57423,0.00016,12.78291]
[1744222717288,74.9,82505.2579,20.1,-0.57423,0.00016,12.78291]
[1744222717306,74.9,82505.2579,20.1,-0.57423,0.00016,12.78291]
[1744222717890,74.89,82511.1199,20.1,-0.57331,0.00016,12.78943]
[1744222717999,74.89,82511.1199,20.1,-0.57331,0.00016,12.78943]
[1744222718787,74.89,82511.1199,20.1,-0.57331,0.00016,12.78943]
[1744222719439,74.85,82514.9716,20.1,-0.57273,0.00016,12.79346]
[1744222720509,74.85,82514.9716,20.1,-0.57273,0.00016,12.79346]
[1744222720513,74.85,82514.9716,20.1,-0.57273,0.00016,12.79346]
[1744222720660,74.85,82514.9716,20.1,-0.57273,0.00016,12.79346]
[1744222720826,74.85,82514.9716,20.1,-0.57273,0.00016,12.79346]
[1744222720893,74.82,82530.9088,20.1,-0.5702,0.00016,12.81081]
[1744222721130,74.82,82530.9088,20.1,-0.5702,0.00016,12.81081]
[1744222721473,74.82,82530.9088,20.1,-0.5702,0.00016,12.81081]
[1744222721640,74.82,82530.9088,20.1,-0.5702,0.00016,12.81081]
[1744222722311,74.82,82530.9088,20.1,-0.5702,0.00016,12.81081]
[1744222722896,74.82,82531.8139,20.1,-0.57006,0.00016,12.81177]
[1744222723896,74.8,82590.9964,20.1,-0.56053,0.00016,12.87207]
[1744222724900,74.78,82598.6746,20.1,-0.55931,0.00016,12.87931]
[1744222725901,74.77,82602.2709,20.1,-0.55874,0.00016,12.88261]
[1744222726902,74.75,82598.3009,20.1,-0.5594,0.00016,12.87881]
[1744222727036,74.75,82598.3009,20.1,-0.5594,0.00016,12.87881]
[1744222727744,74.75,82598.3009,20.1,-0.5594,0.00016,12.87881]
[1744222727759,74.75,82598.3009,20.1,-0.5594,0.00016,12.87881]
[1744222727791,74.75,82598.3009,20.1,-0.5594,0.00016,12.87881]
[1744222728486,74.75,82598.3009,20.1,-0.5594,0.00016,12.87878]
[1744222728582,74.75,82598.3009,20.1,-0.5594,0.00016,12.87878]
[1744222728633,74.75,82598.3009,20.1,-0.5594,0.00016,12.87878]
[1744222728904,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222729066,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222729226,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222729485,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222729537,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222729556,74.81,82575.3283,20.1,-0.56306,0.00016,12.85682]
[1744222730301,74.79,82577.1221,20.1,-0.56278,0.00016,12.85851]
[1744222730388,74.79,82577.1221,20.1,-0.56278,0.00016,12.85851]
[1744222730436,74.79,82577.1221,20.1,-0.56278,0.00016,12.85851]
[1744222730468,74.79,82577.1221,20.1,-0.56278,0.00016,12.85851]
[1744222730906,74.78,82564.1748,20.1,-0.56489,0.00016,12.84547]
[1744222731818,74.78,82564.1748,20.1,-0.56489,0.00016,12.84547]
[1744222731860,74.83,82564.1748,20.1,-0.56483,0.00016,12.84579]
[1744222732058,74.83,82564.1748,20.1,-0.56483,0.00016,12.84579]
[1744222732069,74.83,82564.1748,20.1,-0.56483,0.00016,12.84579]
[1744222732099,74.83,82564.1748,20.1,-0.56483,0.00016,12.84579]
[1744222732908,74.81,82568.9205,20.1,-0.56409,0.00016,12.85044]
[1744222733914,74.78,82572.0351,20.1,-0.56361,0.00016,12.85341]
[1744222734463,74.78,82572.0351,20.1,-0.56361,0.00016,12.85341]
[1744222734516,74.78,82572.0351,20.1,-0.56361,0.00016,12.85341]
[1744222734873,74.78,82572.0351,20.1,-0.56361,0.00016,12.85341]
[1744222735916,74.76,82592.6268,20.1,-0.56031,0.00016,12.87344]
[1744222736161,74.76,82592.6268,20.1,-0.56031,0.00016,12.87344]
[1744222736917,74.74,82614.5276,20.1,-0.55678,0.00016,12.89382]
[1744222737936,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222738270,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222738575,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739245,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739249,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739275,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739286,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739298,74.73,82614.5276,20.1,-0.5568,0.00016,12.89375]
[1744222739920,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222740697,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222740796,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222740848,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222741157,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222741393,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222741415,74.73,82636.7546,20.1,-0.5532,0.00016,12.91348]
[1744222741596,74.72,82636.7546,20.1,-0.5532,0.00016,12.91344]
[1744222742522,74.72,82636.7546,20.1,-0.5532,0.00016,12.91344]
[1744222743068,74.72,82636.7546,20.1,-0.5532,0.00016,12.91344]
[1744222743827,74.71,82636.7546,20.1,-0.55321,0.00016,12.9134]
[1744222743931,74.71,82645.1843,20.1,-0.55185,0.00016,12.92061]
[1744222745012,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745080,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745113,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745227,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745380,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745433,74.69,82645.1843,20.1,-0.55186,0.00016,12.92056]
[1744222745933,74.68,82674.4694,20.1,-0.54712,0.00016,12.94442]
[1744222746331,74.68,82674.4694,20.1,-0.54712,0.00016,12.94442]
[1744222746438,74.68,82674.4694,20.1,-0.54712,0.00016,12.94442]
[1744222746461,74.68,82674.4694,20.1,-0.54712,0.00016,12.94442]
[1744222746934,74.67,82701.9323,20.1,-0.54266,0.00016,12.96513]
[1744222747935,74.66,82716.5255,20.1,-0.5403,0.00016,12.97546]
[1744222748224,74.66,82716.5255,20.1,-0.5403,0.00016,12.97546]
[1744222748788,74.66,82716.5255,20.1,-0.5403,0.00016,12.97546]
[1744222748936,74.66,82692.9297,20.1,-0.54414,0.00016,12.95846]
[1744222749367,74.66,82692.9297,20.1,-0.54414,0.00016,12.95846]
[1744222749497,74.66,82692.9297,20.1,-0.54414,0.00016,12.95846]
[1744222749661,74.7,82692.9297,20.1,-0.54411,0.00016,12.95857]
[1744222750132,74.7,82692.9297,20.1,-0.54411,0.00016,12.95857]
[1744222750945,74.67,82700.0048,20.1,-0.54298,0.00016,12.9637]
[1744222752226,74.65,82700.0048,20.1,-0.54299,0.00016,12.96367]
[1744222752512,74.65,82700.0048,20.1,-0.54299,0.00016,12.96367]
[1744222752713,74.65,82700.0048,20.1,-0.54299,0.00016,12.96367]
[1744222752823,74.64,82700.0048,20.1,-0.543,0.00016,12.96365]
[1744222753147,74.64,82700.0048,20.1,-0.543,0.00016,12.96365]
[1744222753398,74.64,82700.0048,20.8,-0.543,0.00016,12.96365]
[1744222753415,74.64,82700.0048,20.8,-0.543,0.00016,12.96365]
[1744222753770,74.64,82700.0048,20.8,-0.543,0.00016,12.96365]
[1744222753947,74.62,82691.8644,20.8,-0.54434,0.00016,12.95756]
[1744222754105,74.62,82691.8644,20.8,-0.54434,0.00016,12.95756]
[1744222754163,74.62,82691.8644,20.8,-0.54434,0.00016,12.95756]
[1744222754395,74.62,82691.8644,20.8,-0.54434,0.00016,12.95756]
[1744222754700,74.6,82691.8644,20.8,-0.54436,0.00016,12.9575]
[1744222755142,74.6,82691.8644,20.8,-0.54436,0.00016,12.9575]
[1744222755709,74.66,82691.8644,20.8,-0.54431,0.00016,12.95766]
[1744222756716,74.7,82654.4755,20.8,-0.55035,0.00016,12.92835]
[1744222757345,74.7,82654.4755,20.8,-0.55035,0.00016,12.92835]
[1744222757386,74.7,82654.4755,20.8,-0.55035,0.00016,12.92835]
[1744222758230,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758248,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758253,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758857,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758926,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758937,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758981,74.74,82654.4755,20.8,-0.55031,0.00016,12.92849]
[1744222758952,74.78,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222759290,74.78,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222759737,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760068,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760169,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760502,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760559,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760678,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760885,74.77,82661.4414,20.8,-0.54916,0.00016,12.93431]
[1744222760954,74.75,82618.735,20.8,-0.55609,0.00016,12.89768]
[1744222761058,74.75,82618.735,20.8,-0.55609,0.00016,12.89768]
[1744222761330,74.75,82618.735,20.8,-0.55609,0.00016,12.89768]
[1744222761955,74.81,82602.9367,20.8,-0.55859,0.00016,12.88343]
[1744222762620,74.81,82602.9367,20.8,-0.55859,0.00016,12.88343]
[1744222762637,74.81,82602.9367,20.8,-0.55859,0.00016,12.88343]
[1744222762759,74.87,82602.9367,20.8,-0.55854,0.00016,12.8837]
[1744222763219,74.87,82602.9367,20.8,-0.55854,0.00016,12.8837]
[1744222763719,74.87,82602.9367,20.8,-0.55854,0.00016,12.8837]
[1744222764357,74.88,82602.9367,20.8,-0.55853,0.00016,12.88372]
[1744222764555,74.88,82602.9367,20.8,-0.55853,0.00016,12.88372]
[1744222764773,74.88,82602.9367,20.8,-0.55853,0.00016,12.88375]
[1744222766314,74.89,82602.9367,20.8,-0.55852,0.00016,12.88377]
[1744222767175,74.89,82602.9367,20.8,-0.55852,0.00016,12.88379]
[1744222767250,74.89,82602.9367,20.8,-0.55852,0.00016,12.88379]
[1744222767794,74.9,82602.9367,20.8,-0.55851,0.00016,12.88381]
[1744222768801,74.89,82543.812,20.8,-0.56804,0.00016,12.82506]
[1744222769268,74.89,82543.812,20.8,-0.56804,0.00016,12.82506]
[1744222769444,74.89,82543.812,20.8,-0.56804,0.00016,12.82506]
[1744222769570,74.89,82543.812,20.8,-0.56804,0.00016,12.82506]
[1744222769612,74.89,82543.812,20.8,-0.56804,0.00016,12.82506]
[1744222769811,74.89,82543.812,20.8,-0.56805,0.00016,12.82505]
[1744222770655,74.89,82543.812,20.8,-0.56805,0.00016,12.82505]
[1744222770759,74.89,82543.812,20.8,-0.56805,0.00016,12.82505]
[1744222770773,74.89,82543.812,20.8,-0.56805,0.00016,12.82505]
[1744222771598,74.89,82543.812,20.8,-0.56805,0.00016,12.82504]
[1744222771833,74.89,82543.812,20.8,-0.56805,0.00016,12.82504]
[1744222772295,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222772333,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222772379,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222772541,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773020,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773171,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773369,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773377,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773637,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773711,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222774067,74.89,82543.812,20.8,-0.5681,0.00016,12.81695]
[1744222773840,74.89,82543.812,20.8,-0.5681,0.00016,12.81694]
[1744222774228,74.89,82543.812,20.8,-0.5681,0.00016,12.81694]
[1744222774807,74.89,82543.812,20.8,-0.5681,0.00016,12.81694]
[1744222774847,74.89,82543.812,20.8,-0.5681,0.00016,12.81694]
[1744222775751,74.89,82543.812,20.8,-0.5681,0.00016,12.81694]
[1744222775854,74.89,82543.812,20.8,-0.56809,0.00016,12.81697]
[1744222776649,74.89,82543.812,20.8,-0.56809,0.00016,12.81697]
[1744222776722,74.89,82543.812,20.8,-0.56809,0.00016,12.81697]
[1744222776861,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222776995,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222777169,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222777330,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222777689,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222777696,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222777993,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222778418,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222778982,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222778986,74.9,82543.812,20.8,-0.56809,0.00016,12.817]
[1744222778875,74.9,82543.812,20.8,-0.56808,0.00016,12.81703]
[1744222779882,74.9,82543.812,20.8,-0.56809,0.00016,12.81701]
[1744222780889,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781063,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781350,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781423,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781513,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781779,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781833,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222781901,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782730,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782751,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782802,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782979,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782992,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222783143,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222782910,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222783776,74.9,82423.5765,20.8,-0.58737,0.00016,12.67524]
[1744222783917,74.89,82423.5765,20.8,-0.58737,0.00016,12.67519]
[1744222784216,74.89,82423.5765,20.8,-0.58737,0.00016,12.67519]
[1744222784970,74.89,82423.5765,20.8,-0.58737,0.00016,12.67519]
[1744222784982,74.89,82326.7266,20.8,-0.60278,0.00016,12.53971]
[1744222785184,74.89,82326.7266,20.8,-0.60278,0.00016,12.53971]
[1744222785648,74.89,82326.7266,20.8,-0.60278,0.00016,12.53971]
[1744222785931,74.88,82326.7266,20.8,-0.60279,0.00016,12.53966]
[1744222786388,74.88,82326.7266,20.8,-0.60279,0.00016,12.53966]
[1744222786704,74.88,82326.7266,20.8,-0.60279,0.00016,12.53966]
[1744222786941,74.88,82326.7266,20.8,-0.60279,0.00016,12.53966]
[1744222787023,74.88,82326.7266,20.8,-0.60279,0.00016,12.53966]
[1744222786984,74.88,82354.6292,20.8,-0.59837,0.00016,12.58058]
[1744222787125,74.88,82354.6292,20.8,-0.59837,0.00016,12.58058]
[1744222787215,74.88,82354.6292,20.8,-0.59837,0.00016,12.58058]
[1744222787630,74.88,82354.6292,20.8,-0.59837,0.00016,12.58058]
[1744222788050,74.88,82354.6292,20.8,-0.59837,0.00016,12.58058]
[1744222788208,74.88,82354.6292,20.8,-0.59837,0.00016,12.58055]
[1744222788380,74.88,82354.6292,20.8,-0.59837,0.00016,12.58055]
[1744222788492,74.88,82354.6292,20.8,-0.59837,0.00016,12.58055]
[1744222788952,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789227,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789286,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789503,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789583,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789849,74.88,82354.6292,20.8,-0.59837,0.00016,12.58052]
[1744222789959,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222790354,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222790456,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222790733,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222790998,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791268,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791489,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791508,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791516,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791986,74.88,82354.6292,20.8,-0.59838,0.00016,12.5805]
[1744222791989,74.87,82272.5632,20.8,-0.61136,0.00016,12.45572]
[1744222792159,74.87,82272.5632,20.8,-0.61136,0.00016,12.45572]
[1744222792886,74.87,82272.5632,20.8,-0.61136,0.00016,12.45572]
[1744222792984,74.87,82272.5632,20.8,-0.61136,0.00016,12.45572]
[1744222792980,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222793205,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222793813,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222793815,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222793987,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222794291,74.87,82272.5632,20.8,-0.61137,0.00016,12.4557]
[1744222794994,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795233,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795424,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795501,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795550,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795660,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222795997,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222796023,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222796046,74.87,82272.5632,20.8,-0.61137,0.00016,12.45564]
[1744222796025,74.87,82347.5664,20.8,-0.59951,0.00016,12.57018]
[1744222796430,74.87,82347.5664,20.8,-0.59951,0.00016,12.57018]
[1744222797008,74.86,82347.5664,20.8,-0.59952,0.00016,12.57012]
[1744222797245,74.86,82347.5664,20.8,-0.59952,0.00016,12.57012]
[1744222797464,74.86,82347.5664,20.8,-0.59952,0.00016,12.57012]
[1744222797657,74.86,82347.5664,20.8,-0.59952,0.00016,12.57012]
[1744222798008,74.86,82347.5664,20.8,-0.59952,0.00016,12.57012]
[1744222798015,74.86,82347.5664,20.8,-0.59952,0.00016,12.5701]
[1744222798146,74.86,82347.5664,20.8,-0.59952,0.00016,12.5701]
[1744222799179,74.86,82347.5664,20.8,-0.59952,0.00016,12.57007]
[1744222799200,74.86,82347.5664,20.8,-0.59952,0.00016,12.57007]
[1744222799537,74.86,82347.5664,20.8,-0.59952,0.00016,12.57007]
[1744222800491,74.86,82347.5664,20.8,-0.59953,0.00016,12.57004]
[1744222801030,74.85,82351.9484,20.8,-0.59884,0.00016,12.57636]
[1744222802084,74.85,82351.9484,20.8,-0.59884,0.00016,12.57636]
[1744222802115,74.85,82351.9484,20.8,-0.59884,0.00016,12.57636]
[1744222802508,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222802570,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222803731,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804019,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804043,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804101,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804200,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804259,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804859,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804898,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222805097,74.85,82352.8295,20.8,-0.5987,0.00016,12.57761]
[1744222804976,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805428,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805564,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805674,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805824,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805864,74.85,82352.8295,20.8,-0.5987,0.00016,12.57757]
[1744222805989,74.85,82352.8295,20.8,-0.59871,0.00016,12.57756]
[1744222806216,74.85,82352.8295,20.8,-0.59871,0.00016,12.57756]
[1744222806344,74.85,82352.8295,20.8,-0.59871,0.00016,12.57756]
[1744222806912,74.85,82352.8295,20.8,-0.59871,0.00016,12.57756]
[1744222807047,74.85,82448.98,20.8,-0.58337,0.00016,12.7072]
[1744222807787,74.85,82448.98,20.8,-0.58337,0.00016,12.7072]
[1744222808079,74.85,82448.98,20.8,-0.58337,0.00016,12.7072]
[1744222808368,74.84,82448.98,20.8,-0.58338,0.00016,12.70718]
[1744222808776,74.84,82448.98,20.8,-0.58338,0.00016,12.70718]
[1744222809051,74.85,82473.7553,20.8,-0.5794,0.00016,12.73759]
[1744222809674,74.85,82473.7553,20.8,-0.5794,0.00016,12.73759]
[1744222809854,74.85,82473.7553,20.8,-0.5794,0.00016,12.73759]
[1744222810112,74.85,82473.7553,20.8,-0.5794,0.00016,12.73763]
[1744222810577,74.85,82473.7553,20.8,-0.5794,0.00016,12.73763]
[1744222811352,74.86,82473.7553,20.8,-0.57939,0.00016,12.73767]
[1744222811652,74.86,82473.7553,20.8,-0.57939,0.00016,12.73767]
[1744222812003,74.86,82473.7553,20.8,-0.57938,0.00016,12.73771]
[1744222813433,74.86,82473.7553,20.8,-0.57939,0.00016,12.73768]
[1744222813466,74.86,82473.7553,20.8,-0.57939,0.00016,12.73768]
[1744222813916,74.86,82473.7553,20.8,-0.57939,0.00016,12.73768]
[1744222813949,74.86,82473.7553,20.8,-0.57939,0.00016,12.73768]
[1744222814062,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222814401,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222814526,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222814630,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222814946,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222815047,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222815270,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222815551,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222815759,74.86,82499.3401,20.8,-0.57528,0.00016,12.76773]
[1744222816071,74.85,82465.3161,20.8,-0.58076,0.00016,12.72738]
[1744222816434,74.85,82465.3161,20.8,-0.58076,0.00016,12.72738]
[1744222817578,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222817788,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222817823,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222818042,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222817985,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222818335,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222818536,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222818789,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222818936,74.84,82465.3161,20.8,-0.58076,0.00016,12.72734]
[1744222819436,74.84,82465.3161,20.8,-0.58077,0.00016,12.72731]
[1744222819868,74.84,82465.3161,20.8,-0.58077,0.00016,12.72731]
[1744222819952,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222820137,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222820210,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222820251,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222820889,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222821029,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222821091,74.84,82465.3161,20.8,-0.58077,0.00016,12.72729]
[1744222821076,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821411,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821610,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821683,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821877,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821967,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222822062,74.83,82424.2333,20.8,-0.58735,0.00016,12.67549]
[1744222821985,74.83,82424.2333,20.8,-0.58735,0.00016,12.67547]
[1744222822185,74.83,82424.2333,20.8,-0.58735,0.00016,12.67547]
[1744222822490,74.83,82424.2333,20.8,-0.58735,0.00016,12.67547]
[1744222822600,74.83,82424.2333,20.8,-0.58735,0.00016,12.67547]
[1744222823074,74.83,82424.2333,20.8,-0.58735,0.00016,12.67545]
[1744222823873,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222824602,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222824890,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222824971,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222825103,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222825169,74.84,82424.2333,20.8,-0.58735,0.00016,12.6755]
[1744222825080,74.84,82404.9498,20.8,-0.59042,0.00016,12.65008]
[1744222826077,74.84,82404.9498,20.8,-0.59042,0.00016,12.65008]
[1744222826081,74.84,82405.11,20.8,-0.59039,0.00016,12.65028]
[1744222826268,74.84,82405.11,20.8,-0.59039,0.00016,12.65028]
[1744222827082,74.84,82421.8802,20.8,-0.58772,0.00016,12.67244]
[1744222827246,74.84,82421.8802,20.8,-0.58772,0.00016,12.67244]
[1744222827254,74.84,82421.8802,20.8,-0.58772,0.00016,12.67244]
[1744222828809,74.84,82421.8802,20.8,-0.58772,0.00016,12.67244]
[1744222829019,74.84,82421.8802,20.8,-0.58772,0.00016,12.67244]
[1744222829084,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829307,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829352,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829422,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829769,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829850,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829902,74.83,82412.6182,20.8,-0.5892,0.00016,12.66023]
[1744222829964,74.83,82412.6182,20.8,-0.5892,0.00016,12.66022]
[1744222830439,74.83,82412.6182,20.8,-0.5892,0.00016,12.66022]
[1744222831038,74.83,82412.6182,20.8,-0.5892,0.00016,12.66022]
[1744222831086,74.83,82395.4416,20.8,-0.59201,0.00016,12.62895]
[1744222831589,74.83,82395.4416,20.8,-0.59201,0.00016,12.62895]
[1744222831696,74.83,82395.4416,20.8,-0.59201,0.00016,12.62895]
[1744222831945,74.83,82395.4416,20.8,-0.59201,0.00016,12.62895]
[1744222832116,74.83,82395.4416,20.8,-0.59201,0.00016,12.62895]
[1744222832088,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222832240,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222832429,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222832826,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222833041,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222833047,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222833049,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222833829,74.83,82410.6497,20.8,-0.58958,0.00016,12.6494]
[1744222833890,74.83,82410.6497,20.8,-0.58958,0.00016,12.64943]
[1744222834387,74.83,82410.6497,20.8,-0.58958,0.00016,12.64943]
[1744222834460,74.83,82410.6497,20.8,-0.58958,0.00016,12.64943]
[1744222835076,74.83,82410.6497,20.8,-0.58958,0.00016,12.64943]
[1744222836094,74.83,82504.3435,20.8,-0.57456,0.00016,12.76515]
[1744222836283,74.83,82504.3435,20.8,-0.57456,0.00016,12.76515]
[1744222836326,74.83,82504.3435,20.8,-0.57456,0.00016,12.76515]
[1744222837040,74.83,82504.3435,20.8,-0.57456,0.00016,12.76515]
[1744222837095,74.83,82519.1724,20.8,-0.57218,0.00016,12.7818]
[1744222837181,74.83,82519.1724,20.8,-0.57218,0.00016,12.7818]
[1744222837995,74.83,82519.1724,20.8,-0.57218,0.00016,12.7818]
[1744222838095,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222838153,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222839488,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222839782,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222839902,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222839998,74.82,82519.1724,20.8,-0.57218,0.00016,12.78179]
[1744222840833,74.82,82519.1724,20.8,-0.57218,0.00016,12.78178]
[1744222841099,74.82,82519.1724,20.8,-0.57218,0.00016,12.78178]
[1744222841105,74.82,82503.8887,20.8,-0.57464,0.00016,12.76458]
[1744222841532,74.82,82503.8887,20.8,-0.57464,0.00016,12.76458]
[1744222841833,74.82,82503.8887,20.8,-0.57464,0.00016,12.76458]
[1744222843107,74.82,82491.3368,20.8,-0.57666,0.00016,12.75009]
[1744222845109,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222845859,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222845979,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222845987,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222846079,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222846627,74.82,82489.0107,20.8,-0.57704,0.00016,12.74736]
[1744222847113,74.82,82490.619,20.8,-0.57678,0.00016,12.74922]
[1744222847544,74.82,82490.619,20.8,-0.57678,0.00016,12.74922]
[1744222848120,74.82,82473.1324,20.8,-0.57959,0.00016,12.72852]
[1744222848726,74.82,82473.1324,20.8,-0.57959,0.00016,12.72852]
[1744222849720,74.82,82473.1324,20.8,-0.57959,0.00016,12.72849]
[1744222850084,74.82,82473.1324,20.8,-0.57959,0.00016,12.72849]
[1744222850122,74.81,82459.1279,20.8,-0.58184,0.00016,12.7114]
[1744222850725,74.81,82459.1279,20.8,-0.58184,0.00016,12.7114]
[1744222850769,74.81,82459.1279,20.8,-0.58184,0.00016,12.7114]
[1744222850815,74.81,82459.1279,20.8,-0.58184,0.00016,12.7114]
[1744222851009,74.81,82459.1279,20.8,-0.58184,0.00016,12.7114]
[1744222851044,74.82,82459.1279,20.8,-0.58184,0.00016,12.71143]
[1744222851838,74.82,82459.1279,20.8,-0.58184,0.00016,12.71143]
[1744222852103,74.82,82459.1279,20.8,-0.58184,0.00016,12.71143]
[1744222852124,74.82,82461.1291,20.8,-0.58152,0.00016,12.71387]
[1744222852447,74.82,82461.1291,20.8,-0.58152,0.00016,12.71387]
[1744222852524,74.82,82461.1291,20.8,-0.58152,0.00016,12.71387]
[1744222852548,74.82,82461.1291,20.8,-0.58151,0.00016,12.71392]
[1744222853347,74.82,82461.1291,20.8,-0.58151,0.00016,12.71392]
[1744222853814,74.82,82461.1291,20.8,-0.58151,0.00016,12.71392]
[1744222853817,74.82,82461.1291,20.8,-0.58152,0.00016,12.71389]
[1744222854185,74.82,82461.1291,20.8,-0.58152,0.00016,12.71389]
[1744222854760,74.82,82461.1291,20.8,-0.58152,0.00016,12.71389]
[1744222856227,74.82,82461.1291,20.8,-0.58152,0.00016,12.71388]
[1744222856128,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856371,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856464,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856603,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856647,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856684,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856944,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222856949,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222857000,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222857021,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222857045,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222857231,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222858139,74.82,82494.2945,20.8,-0.5762,0.00016,12.75349]
[1744222858130,74.81,82511.3962,20.8,-0.57345,0.00016,12.77301]
[1744222859131,74.81,82511.4072,20.8,-0.57345,0.00016,12.77301]
[1744222859235,74.81,82511.4072,20.8,-0.57345,0.00016,12.77301]
[1744222859556,74.81,82511.4072,20.8,-0.57345,0.00016,12.77301]
[1744222859641,74.81,82511.4072,20.8,-0.57345,0.00016,12.77301]
[1744222860048,74.81,82511.4072,20.8,-0.57345,0.00016,12.77301]
[1744222860075,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222861058,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222861085,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222861848,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222861955,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222862237,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222862731,74.81,82511.4072,20.8,-0.57345,0.00016,12.773]
[1744222863136,74.8,82520.297,20.8,-0.57202,0.00016,12.7829]
[1744222863312,74.8,82520.297,20.8,-0.57202,0.00016,12.7829]
[1744222863765,74.8,82520.297,20.8,-0.57202,0.00016,12.7829]
[1744222863776,74.8,82520.297,20.8,-0.57202,0.00016,12.7829]
[1744222864139,74.8,82524.6447,20.8,-0.57133,0.00016,12.78768]
[1744222865139,74.8,82531.5907,20.8,-0.57021,0.00016,12.79524]
[1744222865452,74.8,82531.5907,20.8,-0.57021,0.00016,12.79524]
[1744222866140,74.8,82543.3715,20.8,-0.56831,0.00016,12.80785]
[1744222866378,74.8,82543.3715,20.8,-0.56831,0.00016,12.80785]
[1744222867475,74.79,82543.3715,20.8,-0.56832,0.00016,12.80783]
[1744222868142,74.79,82541.1938,20.8,-0.56867,0.00016,12.8055]
[1744222869862,74.79,82541.1938,20.8,-0.56868,0.00016,12.80548]
[1744222869877,74.79,82541.1938,20.8,-0.56868,0.00016,12.80548]
[1744222869928,74.79,82541.1938,20.8,-0.56868,0.00016,12.80548]
[1744222869964,74.79,82541.1938,20.8,-0.56868,0.00016,12.80548]
[1744222869980,74.78,82541.1938,20.8,-0.56868,0.00016,12.80546]
[1744222870509,74.78,82541.1938,20.8,-0.56868,0.00016,12.80546]
[1744222870635,74.78,82541.1938,20.8,-0.56868,0.00016,12.80546]
[1744222870798,74.78,82541.1938,20.8,-0.56868,0.00016,12.80546]
[1744222870898,74.78,82541.1938,20.8,-0.56868,0.00016,12.80546]
[1744222871145,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222871311,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222871753,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222871771,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222871777,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222872080,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222872134,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222872784,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222873285,74.78,82546.9702,20.8,-0.56775,0.00016,12.81157]
[1744222873550,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222873591,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222873836,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222873922,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222874107,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222874238,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222874314,74.78,82546.9702,20.8,-0.56775,0.00016,12.81155]
[1744222874169,74.78,82547.2762,20.8,-0.5677,0.00016,12.81187]
[1744222874407,74.78,82547.2762,20.8,-0.5677,0.00016,12.81187]
[1744222874903,74.78,82547.2762,20.8,-0.5677,0.00016,12.81187]
[1744222875220,74.78,82547.2762,20.8,-0.5677,0.00016,12.81187]
[1744222875172,74.78,82538.6073,20.8,-0.5691,0.00016,12.80266]
[1744222875599,74.78,82538.6073,20.8,-0.5691,0.00016,12.80266]
[1744222875803,74.78,82538.6073,20.8,-0.5691,0.00016,12.80266]
[1744222876172,74.72,82517.6198,20.8,-0.57255,0.00016,12.77935]
[1744222876407,74.72,82517.6198,20.8,-0.57255,0.00016,12.77935]
[1744222877754,74.71,82517.6198,20.8,-0.57256,0.00016,12.77932]
[1744222879175,74.71,82455.9318,20.8,-0.58249,0.00016,12.70657]
[1744222880201,74.71,82455.9318,20.8,-0.58249,0.00016,12.70657]
[1744222880807,74.71,82455.9318,20.8,-0.58249,0.00016,12.70657]
[1744222881061,74.71,82455.9318,20.8,-0.58249,0.00016,12.70657]
[1744222881332,74.71,82455.9318,20.8,-0.58249,0.00016,12.70657]
[1744222881510,74.71,82455.1494,20.8,-0.58262,0.00016,12.70556]
[1744222882364,74.7,82455.1494,20.8,-0.58262,0.00016,12.70553]
[1744222882497,74.7,82455.1494,20.8,-0.58262,0.00016,12.70553]
[1744222882655,74.7,82455.1494,20.8,-0.58262,0.00016,12.70553]
[1744222882833,74.7,82455.1494,20.8,-0.58262,0.00016,12.70553]
[1744222883070,74.7,82455.1494,20.8,-0.58262,0.00016,12.70553]
[1744222883421,74.7,82455.1494,20.8,-0.58263,0.00016,12.7055]
[1744222884181,74.69,82456.0891,20.8,-0.58248,0.00016,12.70664]
[1744222884785,74.69,82456.0891,20.8,-0.58248,0.00016,12.70664]
[1744222885112,74.69,82456.0891,20.8,-0.58248,0.00016,12.70664]
[1744222885307,74.69,82456.0891,20.8,-0.58248,0.00016,12.70664]
[1744222885170,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222885595,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222885773,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222885826,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222885996,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886120,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886137,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886122,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886232,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886304,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886357,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886409,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886707,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886752,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222886754,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222887071,74.69,82456.0891,20.8,-0.58248,0.00016,12.70661]
[1744222887095,74.69,82456.0891,20.8,-0.58249,0.00016,12.70657]
[1744222887218,74.69,82456.0891,20.8,-0.58249,0.00016,12.70657]
[1744222887764,74.69,82456.0891,20.8,-0.58249,0.00016,12.70657]
[1744222888111,74.69,82456.0891,20.8,-0.58249,0.00016,12.70657]
[1744222888161,74.69,82456.0891,20.8,-0.58249,0.00016,12.70657]
[1744222888185,74.68,82480.8992,20.8,-0.57851,0.00016,12.73669]
[1744222888217,74.68,82480.8992,20.8,-0.57851,0.00016,12.73669]
[1744222889015,74.68,82480.8992,20.8,-0.57851,0.00016,12.73669]
[1744222889186,74.67,82469.8431,20.8,-0.5803,0.00016,12.72335]
[1744222890083,74.67,82469.8431,20.8,-0.5803,0.00016,12.72335]
[1744222890187,74.67,82465.7037,20.8,-0.58097,0.00016,12.71827]
[1744222891188,74.66,82458.645,20.8,-0.58216,0.00016,12.7014]
[1744222891882,74.66,82458.645,20.8,-0.58216,0.00016,12.7014]
[1744222891968,74.66,82458.645,20.8,-0.58216,0.00016,12.7014]
[1744222892273,74.66,82458.645,20.8,-0.58217,0.00016,12.70138]
[1744222892578,74.66,82458.645,20.8,-0.58217,0.00016,12.70138]
[1744222893783,74.65,82447.5028,20.8,-0.58397,0.00016,12.68739]
[1744222895042,74.65,82447.5028,20.8,-0.58397,0.00016,12.68739]
[1744222895114,74.65,82447.5028,20.8,-0.58397,0.00016,12.68739]
[1744222895193,74.65,82441.4794,20.8,-0.58494,0.00016,12.67973]
[1744222895478,74.65,82441.4794,20.8,-0.58494,0.00016,12.67973]
[1744222895927,74.65,82441.4794,20.8,-0.58494,0.00016,12.67973]
[1744222895943,74.65,82441.4794,20.8,-0.58494,0.00016,12.67973]
[1744222896290,74.65,82441.4794,20.8,-0.58494,0.00016,12.67971]
[1744222896362,74.65,82441.4794,20.8,-0.58494,0.00016,12.67971]
[1744222898185,74.65,82441.4794,20.8,-0.58494,0.00016,12.67969]
[1744222898197,74.64,82438.7223,20.8,-0.58539,0.00016,12.67615]
[1744222898602,74.64,82438.7223,20.8,-0.58539,0.00016,12.67615]
[1744222898612,74.64,82438.7223,20.8,-0.58539,0.00016,12.67615]
[1744222899184,74.64,82438.7223,20.8,-0.58539,0.00016,12.67615]
[1744222899187,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899388,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899460,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899488,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899655,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899759,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222899994,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222900213,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222900259,74.64,82438.7223,20.8,-0.58539,0.00016,12.67612]
[1744222900198,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222900385,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222900515,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222900850,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222900991,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222901320,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222901517,74.64,82455.0194,20.8,-0.58278,0.00016,12.69668]
[1744222901841,74.63,82455.0194,20.8,-0.58279,0.00016,12.69659]
[1744222902637,74.63,82455.0194,20.8,-0.58279,0.00016,12.69659]
[1744222902640,74.63,82455.0194,20.8,-0.58279,0.00016,12.69659]
[1744222902693,74.63,82455.0194,20.8,-0.58279,0.00016,12.69659]
[1744222903855,74.62,82474.2686,20.8,-0.57971,0.00016,12.72015]
[1744222904446,74.62,82474.2686,20.8,-0.57971,0.00016,12.72015]
[1744222905597,74.56,82474.2686,20.8,-0.57978,0.00016,12.71969]
[1744222907883,74.54,82489.0192,20.8,-0.57742,0.00016,12.73719]
[1744222908443,74.54,82489.0192,20.8,-0.57742,0.00016,12.73719]
[1744222908984,74.54,82489.0192,20.8,-0.57742,0.00016,12.73715]
[1744222910210,74.53,82512.1183,20.8,-0.5737,0.00016,12.76381]
[1744222910316,74.53,82512.1183,20.8,-0.5737,0.00016,12.76381]
[1744222910543,74.53,82512.1183,20.8,-0.5737,0.00016,12.76381]
[1744222911210,74.53,82513.3179,20.8,-0.57351,0.00016,12.76515]
[1744222912919,74.52,82503.9261,20.8,-0.57504,0.00016,12.75436]
[1744222913634,74.52,82503.9261,20.8,-0.57504,0.00016,12.75436]
[1744222914149,74.52,82503.9261,20.8,-0.57504,0.00016,12.75436]
[1744222914744,74.51,82503.9261,20.8,-0.57505,0.00016,12.75432]
[1744222914747,74.51,82503.9261,20.8,-0.57505,0.00016,12.75432]
[1744222915216,74.45,82496.0211,20.8,-0.57639,0.00016,12.74473]
[1744222915330,74.45,82496.0211,20.8,-0.57639,0.00016,12.74473]
[1744222915953,74.45,82496.0211,20.8,-0.57639,0.00016,12.74473]
[1744222916949,74.45,82496.0211,20.8,-0.5764,0.00016,12.74469]
[1744222917420,74.45,82496.0211,20.8,-0.5764,0.00016,12.74469]
[1744222919765,74.44,82496.0211,20.8,-0.57641,0.00016,12.74464]
[1744222921083,74.44,82496.0211,20.8,-0.57641,0.00016,12.74461]
[1744222922003,74.43,82496.0211,20.8,-0.57642,0.00016,12.74459]
[1744222922407,74.43,82496.0211,20.8,-0.57642,0.00016,12.74456]
[1744222922658,74.43,82496.0211,20.8,-0.57642,0.00016,12.74456]
[1744222922835,74.43,82496.0211,20.8,-0.57642,0.00016,12.74456]
[1744222923248,74.43,82465.0457,20.8,-0.58142,0.00016,12.70737]
[1744222923563,74.43,82465.0457,20.8,-0.58142,0.00016,12.70737]
[1744222924630,74.43,82465.0457,20.8,-0.58143,0.00016,12.70734]
[1744222925160,74.43,82465.0457,20.8,-0.58143,0.00016,12.70734]
[1744222926103,74.42,82465.0457,20.8,-0.58143,0.00016,12.7073]
[1744222926198,74.42,82465.0457,20.8,-0.58144,0.00016,12.70726]
[1744222927256,74.41,82508.1371,20.8,-0.57449,0.00016,12.7584]
[1744222929079,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222929376,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930337,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930043,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930620,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930798,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930829,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222930906,74.4,82508.6738,20.8,-0.57441,0.00016,12.75898]
[1744222931666,74.39,82508.6738,20.8,-0.57441,0.00016,12.75894]
[1744222932204,74.39,82508.6738,20.8,-0.57441,0.00016,12.75894]
[1744222932259,74.39,82508.6738,20.8,-0.57441,0.00016,12.75894]
[1744222932268,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222932543,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222933020,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222933434,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222933632,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222933976,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222933993,74.36,82561.987,20.8,-0.56581,0.00016,12.81671]
[1744222934071,74.31,82561.987,20.8,-0.56586,0.00016,12.81644]
[1744222934906,74.31,82561.987,20.8,-0.56586,0.00016,12.81644]
[1744222934937,74.31,82561.987,20.8,-0.56586,0.00016,12.81644]
[1744222935062,74.31,82561.987,20.8,-0.56586,0.00016,12.81644]
[1744222935078,74.27,82561.987,20.8,-0.5659,0.00016,12.81622]
[1744222935645,74.27,82561.987,20.8,-0.5659,0.00016,12.81622]
[1744222935787,74.27,82561.987,20.8,-0.5659,0.00016,12.81622]
[1744222935971,74.27,82561.987,20.8,-0.5659,0.00016,12.81622]
[1744222936085,74.27,82561.987,20.8,-0.5659,0.00016,12.81623]
[1744222936684,74.27,82561.987,20.8,-0.5659,0.00016,12.81623]
[1744222937273,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222937602,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938084,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938269,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938260,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938654,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938968,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222938972,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222939032,74.28,82537.5137,20.8,-0.56986,0.00016,12.79034]
[1744222939672,74.29,82536.4591,20.8,-0.57003,0.00016,12.78923]
[1744222939812,74.29,82536.4591,20.8,-0.57003,0.00016,12.78923]
[1744222940281,74.23,82515.3459,20.8,-0.57352,0.00016,12.76538]
[1744222940737,74.23,82515.3459,20.8,-0.57352,0.00016,12.76538]
[1744222941295,74.23,82515.3459,20.8,-0.57352,0.00016,12.76538]
[1744222941283,74.23,82479.2845,20.8,-0.57936,0.00016,12.72315]
[1744222941474,74.23,82479.2845,20.8,-0.57936,0.00016,12.72315]
[1744222941834,74.23,82479.2845,20.8,-0.57936,0.00016,12.72315]
[1744222942078,74.23,82479.2845,20.8,-0.57936,0.00016,12.72315]
[1744222942132,74.23,82479.2845,20.8,-0.57937,0.00016,12.72312]
[1744222942893,74.23,82479.2845,20.8,-0.57937,0.00016,12.72312]
[1744222943307,74.23,82479.2845,20.8,-0.57937,0.00016,12.72312]
[1744222943343,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222943843,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222944146,74.23,82480.8835,20.8,-0.57911,0.00016,12.72509]
[1744222944598,74.23,82480.8835,20.8,-0.57911,0.00016,12.72509]
[1744222944848,74.23,82480.8835,20.8,-0.57911,0.00016,12.72509]
[1744222945243,74.23,82480.8835,20.8,-0.57911,0.00016,12.72509]
[1744222945348,74.23,82480.8835,20.8,-0.57911,0.00016,12.72509]
[1744222945269,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222945733,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222946178,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222946292,74.23,82480.8835,20.8,-0.57911,0.00016,12.72507]
[1744222946289,74.23,82491.2971,20.8,-0.57742,0.00016,12.73751]
[1744222946882,74.23,82491.2971,20.8,-0.57742,0.00016,12.73751]
[1744222947238,74.23,82491.2971,20.8,-0.57743,0.00016,12.73749]
[1744222947693,74.23,82491.2971,20.8,-0.57743,0.00016,12.73749]
[1744222947749,74.23,82491.2971,20.8,-0.57743,0.00016,12.73749]
[1744222948175,74.2,82491.2971,20.8,-0.57746,0.00016,12.73728]
[1744222949803,74.18,82491.2971,20.8,-0.57748,0.00016,12.73713]
[1744222949855,74.18,82491.2971,20.8,-0.57748,0.00016,12.73713]
[1744222950005,74.18,82491.2971,20.8,-0.57748,0.00016,12.73713]
[1744222950190,74.18,82491.2971,20.8,-0.57748,0.00016,12.73712]
[1744222950403,74.18,82491.2971,20.8,-0.57748,0.00016,12.73712]
[1744222950769,74.18,82491.2971,20.8,-0.57748,0.00016,12.73712]
[1744222950853,74.18,82491.2971,20.8,-0.57748,0.00016,12.73712]
[1744222951197,74.17,82491.2971,20.8,-0.57754,0.00016,12.72898]
[1744222951419,74.17,82491.2971,20.8,-0.57754,0.00016,12.72898]
[1744222951752,74.17,82491.2971,20.8,-0.57754,0.00016,12.72898]
[1744222951936,74.17,82491.2971,20.8,-0.57754,0.00016,12.72898]
[1744222952204,74.17,82491.2971,20.8,-0.57754,0.00016,12.72894]
[1744222952941,74.17,82491.2971,20.8,-0.57754,0.00016,12.72894]
[1744222953561,74.17,82491.2971,20.8,-0.57755,0.00016,12.72894]
[1744222954274,74.17,82491.2971,20.8,-0.57755,0.00016,12.72894]
[1744222954297,74.2,82598.672,20.8,-0.56004,0.00016,12.84431]
[1744222954660,74.2,82598.672,20.8,-0.56004,0.00016,12.84431]
[1744222956235,74.25,82601.7965,20.8,-0.55948,0.00016,12.84755]
[1744222956665,74.25,82601.7965,20.8,-0.55948,0.00016,12.84755]
[1744222957656,74.3,82603.0014,20.8,-0.55923,0.00016,12.84893]
[1744222958007,74.3,82603.0014,20.8,-0.55923,0.00016,12.84893]
[1744222958357,74.34,82603.0014,20.8,-0.55919,0.00016,12.84912]
[1744222958825,74.34,82603.0014,20.8,-0.55919,0.00016,12.84912]
[1744222958940,74.34,82603.0014,20.8,-0.55919,0.00016,12.84912]
[1744222959113,74.34,82603.0014,20.8,-0.55919,0.00016,12.84912]
[1744222959260,74.39,82603.0014,20.8,-0.55915,0.00016,12.84933]
[1744222960132,74.39,82603.0014,20.8,-0.55915,0.00016,12.84933]
[1744222960267,74.37,82603.0014,20.8,-0.55916,0.00016,12.84925]
[1744222961274,74.36,82619.7848,20.8,-0.55644,0.00016,12.86475]
[1744222961616,74.36,82619.7848,20.8,-0.55644,0.00016,12.86475]
[1744222963817,74.33,82619.7848,20.8,-0.55647,0.00016,12.86463]
[1744222963897,74.33,82619.7848,20.8,-0.55647,0.00016,12.86463]
[1744222964296,74.31,82619.7848,20.8,-0.55648,0.00016,12.86457]
[1744222965560,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222965575,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222965708,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222965781,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222966008,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222966019,74.3,82619.7848,20.8,-0.5565,0.00016,12.8645]
[1744222967310,74.33,82629.4023,20.8,-0.5549,0.00016,12.87329]
[1744222967432,74.33,82629.4023,20.8,-0.5549,0.00016,12.87329]
[1744222968311,74.32,82626.6571,20.8,-0.55536,0.00016,12.87079]
[1744222969842,74.34,82624.4304,20.8,-0.5557,0.00016,12.86888]
[1744222969862,74.34,82624.4304,20.8,-0.5557,0.00016,12.86888]
[1744222970320,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222970411,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222970424,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222970473,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222970577,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222970935,74.36,82624.4304,20.8,-0.55568,0.00016,12.86897]
[1744222971314,74.35,82617.6214,20.8,-0.5568,0.00016,12.86276]
[1744222972024,74.35,82617.6214,20.8,-0.5568,0.00016,12.86276]
[1744222972860,74.39,82617.6214,20.8,-0.55676,0.00016,12.86293]
[1744222973201,74.39,82617.6214,20.8,-0.55676,0.00016,12.86293]
[1744222973229,74.43,82617.6214,20.8,-0.55673,0.00016,12.86309]
[1744222974171,74.43,82617.6214,20.8,-0.55673,0.00016,12.86309]
[1744222974236,74.43,82617.6214,20.8,-0.55673,0.00016,12.86309]
[1744222974522,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222974633,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222975003,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222975562,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222975254,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222976236,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222976531,74.46,82617.6214,20.8,-0.55671,0.00016,12.8632]
[1744222977328,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222977758,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222977863,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222978016,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222978135,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222978781,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222978810,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222978882,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222979002,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222979312,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222979436,74.48,82691.2865,20.8,-0.54467,0.00016,12.92465]
[1744222979174,74.49,82691.2865,20.8,-0.54466,0.00016,12.92468]
[1744222979564,74.49,82691.2865,20.8,-0.54466,0.00016,12.92468]
[1744222980139,74.49,82691.2865,20.8,-0.54466,0.00016,12.92468]
[1744222980212,74.53,82691.2865,20.8,-0.54464,0.00016,12.92479]
[1744222981332,74.58,82698.7856,20.8,-0.54338,0.00016,12.93049]
[1744222981590,74.58,82698.7856,20.8,-0.54338,0.00016,12.93049]
[1744222982085,74.58,82698.7856,20.8,-0.54338,0.00016,12.93049]
[1744222983035,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222983472,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222983529,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222983621,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222983751,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222984063,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222984262,74.62,82698.7856,20.8,-0.54335,0.00016,12.93059]
[1744222984335,74.61,82690.5299,20.8,-0.5447,0.00016,12.92443]
[1744222984707,74.61,82690.5299,20.8,-0.5447,0.00016,12.92443]
[1744222984746,74.61,82690.5299,20.8,-0.5447,0.00016,12.92443]
[1744222985680,74.61,82690.5299,20.8,-0.5447,0.00016,12.92443]
[1744222985971,74.61,82690.5299,20.8,-0.5447,0.00016,12.92443]
[1744222986339,74.59,82707.0572,20.8,-0.54202,0.00016,12.93655]
[1744222989345,74.58,82699.0536,20.8,-0.54334,0.00016,12.93068]
[1744222991318,74.58,82699.0536,20.8,-0.54334,0.00016,12.93068]
[1744222991348,74.58,82694.4606,20.8,-0.54408,0.00016,12.92729]
[1744222991721,74.58,82694.4606,20.8,-0.54408,0.00016,12.92729]
[1744222992124,74.58,82694.4606,20.8,-0.54408,0.00016,12.92729]
[1744222992348,74.58,82689.0963,20.8,-0.54495,0.00016,12.92328]
[1744222992821,74.58,82689.0963,20.8,-0.54495,0.00016,12.92328]
[1744222993099,74.58,82689.0963,20.8,-0.54495,0.00016,12.92328]
[1744222993213,74.58,82689.0963,20.8,-0.54495,0.00016,12.92328]
[1744222993389,74.58,82689.0963,20.8,-0.54495,0.00016,12.92328]
[1744222994350,74.63,82673.4059,20.8,-0.54747,0.00016,12.91129]
[1744222995000,74.63,82673.4059,20.8,-0.54747,0.00016,12.91129]
[1744222996352,74.63,82688.5484,20.8,-0.54501,0.00016,12.92299]
[1744222997353,74.63,82695.9885,20.8,-0.5438,0.00016,12.92856]
[1744222998354,74.62,82698.4382,20.8,-0.5434,0.00016,12.93036]
[1744222999355,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744222999389,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000046,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000066,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000314,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000154,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000451,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000701,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223000961,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223001103,74.62,82703.2479,20.8,-0.54262,0.00016,12.93385]
[1744223001450,74.61,82703.2479,20.8,-0.54263,0.00016,12.93383]
[1744223001471,74.61,82703.2479,20.8,-0.54263,0.00016,12.93383]
[1744223002373,74.66,82720.0069,20.8,-0.53986,0.00016,12.94579]
[1744223005379,74.79,82701.0986,20.8,-0.54285,0.00016,12.93273]
[1744223005891,74.79,82701.0986,20.8,-0.54285,0.00016,12.93273]
[1744223005959,74.79,82701.0986,20.8,-0.54285,0.00016,12.93273]
[1744223006075,74.79,82701.0986,20.8,-0.54285,0.00016,12.93273]
[1744223006196,74.79,82701.0986,20.8,-0.54285,0.00016,12.93273]
[1744223006297,74.78,82701.0986,20.8,-0.54285,0.00016,12.93271]
[1744223006897,74.78,82701.0986,20.8,-0.54285,0.00016,12.93271]
[1744223007381,74.83,82713.9977,20.8,-0.54072,0.00016,12.94202]
[1744223008382,74.87,82707.8347,20.8,-0.54169,0.00016,12.93779]
[1744223009383,74.91,82698.9485,20.8,-0.54311,0.00016,12.93148]
[1744223011388,74.99,82702.8012,20.8,-0.54246,0.00016,12.92643]
[1744223012102,74.99,82702.8012,20.8,-0.54246,0.00016,12.92643]
[1744223012389,75.03,82709.1967,20.8,-0.54139,0.00016,12.9311]
[1744223012456,75.03,82709.1967,20.8,-0.54139,0.00016,12.9311]
[1744223013392,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223013842,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014062,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014274,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014338,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014327,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014487,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223014508,75.07,82720.0937,20.8,-0.53959,0.00016,12.93876]
[1744223015394,75.1,82720.8731,20.8,-0.53945,0.00016,12.93934]
[1744223016395,75.14,82714.1357,20.8,-0.54051,0.00016,12.93481]
[1744223017396,75.18,82706.077,20.8,-0.54179,0.00016,12.92925]
[1744223018397,75.21,82696.7269,20.8,-0.54328,0.00016,12.92259]
[1744223020132,75.24,82696.7269,20.8,-0.54326,0.00016,12.92268]
[1744223020165,75.24,82696.7269,20.8,-0.54326,0.00016,12.92268]
[1744223020399,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223021485,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223021936,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223022041,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223022043,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223022055,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223022188,75.28,82702.8676,20.8,-0.54224,0.00016,12.9272]
[1744223022401,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223022457,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223022880,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223022949,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223022955,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223023171,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223023486,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223023986,75.23,82714.905,20.8,-0.54032,0.00016,12.93556]
[1744223024403,75.25,82749.7027,20.8,-0.53468,0.00016,12.95833]
[1744223025404,75.28,82752.4209,20.8,-0.53422,0.00016,12.96005]
[1744223026653,75.31,82751.8694,20.8,-0.53429,0.00016,12.95977]
[1744223027362,75.29,82751.8694,20.8,-0.53431,0.00016,12.95972]
[1744223028667,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223028723,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223028950,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029128,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029252,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029317,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029368,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029480,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223029947,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223030413,75.26,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223030193,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223030657,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223031031,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223031101,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223031261,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223031537,75.25,82754.1924,20.8,-0.53395,0.00016,12.96108]
[1744223031406,75.23,82754.1924,20.8,-0.53396,0.00016,12.96105]
[1744223032122,75.23,82754.1924,20.8,-0.53396,0.00016,12.96105]
[1744223032141,75.23,82754.1924,20.8,-0.53396,0.00016,12.96105]
[1744223032415,75.3,82817.9533,20.8,-0.52359,0.00016,12.99546]
[1744223033417,75.33,82824.3667,20.8,-0.52254,0.00016,12.99846]
[1744223034417,75.36,82828.2126,20.8,-0.5219,0.00016,13.00022]
[1744223034922,75.36,82828.2126,20.8,-0.5219,0.00016,13.00022]
[1744223035434,75.36,82828.2126,20.8,-0.5219,0.00016,13.00022]
[1744223035418,75.41,82831.5268,20.8,-0.52135,0.00016,13.00172]
[1744223035956,75.41,82831.5268,20.8,-0.52135,0.00016,13.00172]
[1744223036419,75.42,82834.3427,20.8,-0.52088,0.00016,13.00296]
[1744223036665,75.42,82834.3427,20.8,-0.52088,0.00016,13.00296]
[1744223038372,75.42,82834.3427,20.8,-0.52088,0.00016,13.00296]
[1744223039422,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223040888,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042143,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042283,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042302,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042401,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042479,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042507,75.45,82842.3843,20.8,-0.51957,0.00016,13.0064]
[1744223042435,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223042911,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223043903,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223043951,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223044029,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223044130,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223044398,75.44,82869.1601,20.8,-0.51524,0.00016,13.01677]
[1744223044244,75.42,82869.1601,20.8,-0.51525,0.00016,13.01677]
[1744223044568,75.42,82869.1601,20.8,-0.51525,0.00016,13.01677]
[1744223044771,75.42,82869.1601,20.8,-0.51525,0.00016,13.01677]
[1744223044862,75.42,82869.1601,20.8,-0.51525,0.00016,13.01677]
[1744223045348,75.42,82869.1601,20.8,-0.51525,0.00016,13.01677]
[1744223045437,75.46,82905.5957,20.8,-0.50934,0.00016,13.02844]
[1744223046947,75.5,82905.5957,20.8,-0.50933,0.00016,13.02845]
[1744223047482,75.5,82905.5957,20.8,-0.50933,0.00016,13.02845]
[1744223047551,75.5,82905.5957,20.8,-0.50933,0.00016,13.02845]
[1744223047559,75.5,82905.5957,20.8,-0.50933,0.00016,13.02845]
[1744223047439,75.62,82898.6557,20.8,-0.51041,0.00016,13.02648]
[1744223048060,75.62,82898.6557,20.8,-0.51041,0.00016,13.02648]
[1744223049960,75.61,82907.99,20.8,-0.50891,0.00016,13.02913]
[1744223051180,75.61,82907.99,20.8,-0.50891,0.00016,13.02913]
[1744223051185,75.61,82907.99,20.8,-0.50891,0.00016,13.02913]
[1744223051974,75.64,82928.464,20.8,-0.5056,0.00016,13.03432]
[1744223052517,75.64,82928.464,20.8,-0.5056,0.00016,13.03432]
[1744223052586,75.64,82928.464,20.8,-0.5056,0.00016,13.03432]
[1744223053386,75.64,82928.464,20.8,-0.5056,0.00016,13.03432]
[1744223053445,75.7,82928.464,20.8,-0.50558,0.00016,13.03433]
[1744223054446,75.76,82905.3285,20.8,-0.5093,0.00016,13.02843]
[1744223056503,75.79,82905.3285,20.8,-0.50929,0.00016,13.02843]
[1744223056850,75.85,82905.3285,20.8,-0.50927,0.00016,13.02844]
[1744223056990,75.85,82905.3285,20.8,-0.50927,0.00016,13.02844]
[1744223057266,75.85,82905.3285,20.8,-0.50927,0.00016,13.02844]
[1744223057282,75.85,82905.3285,20.8,-0.50927,0.00016,13.02844]
[1744223058366,75.84,82905.3285,20.8,-0.50927,0.00016,13.02844]
[1744223058371,75.9,82905.3285,20.8,-0.50926,0.00016,13.02846]
[1744223058684,75.9,82905.3285,20.8,-0.50926,0.00016,13.02846]
[1744223058829,75.9,82905.3285,20.8,-0.50926,0.00016,13.02846]
[1744223059027,75.92,82905.3285,20.8,-0.50925,0.00016,13.02846]
[1744223059485,75.92,82905.3285,20.8,-0.50925,0.00016,13.02846]
[1744223061810,75.96,82905.3285,20.8,-0.50924,0.00016,13.02847]
[1744223062734,75.96,82905.3285,20.8,-0.50924,0.00016,13.02847]
[1744223062757,75.96,82905.3285,20.8,-0.50924,0.00016,13.02847]
[1744223063663,75.95,82905.3285,20.8,-0.50924,0.00016,13.02847]
[1744223063674,75.95,82905.3285,20.8,-0.50924,0.00016,13.02847]
[1744223065069,75.94,82929.1161,20.8,-0.50542,0.00016,13.0345]
[1744223065470,75.94,82929.1161,20.8,-0.50542,0.00016,13.0345]
[1744223065483,75.94,82929.1161,20.8,-0.50542,0.00016,13.0345]
[1744223066068,75.94,82929.1161,20.8,-0.50542,0.00016,13.0345]
[1744223066458,75.96,82938.6338,20.8,-0.50389,0.00016,13.03658]
[1744223069149,75.98,82938.6338,20.8,-0.50388,0.00016,13.03658]
[1744223071113,76.07,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223072799,76.05,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223072829,76.05,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223072856,76.05,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223072880,76.05,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223073488,76.05,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223073991,76.08,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223074009,76.08,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223074225,76.08,82950.5164,20.8,-0.50197,0.00016,13.03092]
[1744223074580,76.09,82950.5164,20.8,-0.50196,0.00016,13.03092]
[1744223074657,76.09,82950.5164,20.8,-0.50196,0.00016,13.03092]
[1744223075221,76.09,82950.5164,20.8,-0.50196,0.00016,13.03092]
[1744223075469,76.09,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223077153,76.05,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223077526,76.05,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223077881,76.05,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223077888,76.05,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223078450,76.05,82931.5728,20.8,-0.50501,0.00016,13.02707]
[1744223078471,76.08,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223078846,76.08,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223079196,76.08,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080017,76.12,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080107,76.12,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080378,76.12,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080429,76.12,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080430,76.12,82954.8384,20.8,-0.50127,0.00016,13.03169]
[1744223080473,76.14,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223081573,76.13,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223081614,76.13,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223081951,76.13,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223082051,76.13,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223082073,76.13,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223082729,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083075,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083208,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083243,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083335,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083388,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083445,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083483,76.11,82943.5744,20.8,-0.50307,0.00016,13.0296]
[1744223083476,76.14,82946.9759,20.8,-0.50252,0.00016,13.03026]
[1744223083859,76.14,82946.9759,20.8,-0.50252,0.00016,13.03026]
[1744223084007,76.14,82946.9759,20.8,-0.50252,0.00016,13.03026]
[1744223084410,76.14,82946.9759,20.8,-0.50252,0.00016,13.03026]
[1744223084477,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223084577,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223084639,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223084660,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223084897,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085012,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085017,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085110,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085454,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085497,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085665,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223085742,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223086133,76.15,82931.042,20.8,-0.50508,0.00016,13.02696]
[1744223086216,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223086889,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223087054,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223087124,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223087444,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223087453,76.21,82931.042,20.8,-0.50506,0.00016,13.02697]
[1744223087490,76.24,82885.3031,20.8,-0.51239,0.00016,13.01455]
[1744223088087,76.24,82885.3031,20.8,-0.51239,0.00016,13.01455]
[1744223088121,76.24,82885.3031,20.8,-0.51239,0.00016,13.01455]
[1744223088379,76.24,82885.3031,20.8,-0.51239,0.00016,13.01455]
[1744223088491,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223088735,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089019,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089040,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089260,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089420,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089527,76.27,82882.1095,20.8,-0.51289,0.00016,13.01353]
[1744223089501,76.29,82880.9579,20.8,-0.51306,0.00016,13.01317]
[1744223089925,76.29,82880.9579,20.8,-0.51306,0.00016,13.01317]
[1744223090502,76.27,82899.1967,20.8,-0.51015,0.00016,13.0188]
[1744223093573,76.32,82899.769,20.8,-0.51004,0.00016,13.01898]
[1744223094274,76.32,82899.769,20.8,-0.51004,0.00016,13.01898]
[1744223095843,76.36,82898.8451,20.8,-0.51018,0.00016,13.01872]
[1744223095883,76.36,82898.8451,20.8,-0.51018,0.00016,13.01872]
[1744223096288,76.4,82898.8451,20.8,-0.51017,0.00016,13.01873]
[1744223097074,76.4,82898.8451,20.8,-0.51017,0.00016,13.01873]
[1744223097095,76.4,82898.8451,20.8,-0.51017,0.00016,13.01873]
[1744223098712,76.46,82898.8451,20.8,-0.51015,0.00016,13.01874]
[1744223098750,76.46,82898.8451,20.8,-0.51015,0.00016,13.01874]
[1744223098818,76.46,82898.8451,20.8,-0.51015,0.00016,13.01874]
[1744223100091,76.48,82898.8451,20.8,-0.51015,0.00016,13.01875]
[1744223100281,76.48,82898.8451,20.8,-0.51015,0.00016,13.01875]
[1744223101118,76.5,82898.8451,20.8,-0.51014,0.00016,13.01875]
[1744223101118,76.5,82898.8451,20.8,-0.51014,0.00016,13.01875]
[1744223101158,76.5,82898.8451,20.8,-0.51014,0.00016,13.01875]
[1744223101254,76.5,82898.8451,20.8,-0.51014,0.00016,13.01875]
[1744223101710,76.5,82898.8451,20.8,-0.51014,0.00016,13.01875]
[1744223101343,76.53,82898.8451,20.8,-0.51013,0.00016,13.01876]
[1744223101998,76.53,82898.8451,20.8,-0.51013,0.00016,13.01876]
[1744223102120,76.53,82898.8451,20.8,-0.51013,0.00016,13.01876]
[1744223102192,76.53,82898.8451,20.8,-0.51013,0.00016,13.01876]
[1744223102604,76.53,82886.1872,20.8,-0.51215,0.00016,13.01493]
[1744223103118,76.53,82886.1872,20.8,-0.51215,0.00016,13.01493]
[1744223103302,76.53,82886.1872,20.8,-0.51215,0.00016,13.01493]
[1744223103360,76.53,82886.1872,20.8,-0.51215,0.00016,13.01493]
[1744223103605,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104066,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104183,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104361,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104588,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104631,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104542,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223104880,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223105387,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223105519,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223105545,76.53,82858.5584,20.8,-0.51656,0.00016,13.00541]
[1744223105608,76.53,82853.3677,20.8,-0.51739,0.00016,13.00345]
[1744223106519,76.53,82853.3677,20.8,-0.51739,0.00016,13.00345]
[1744223106609,76.57,82868.0633,20.8,-0.51503,0.00016,13.00888]
[1744223107316,76.57,82868.0633,20.8,-0.51503,0.00016,13.00888]
[1744223107464,76.57,82868.0633,20.8,-0.51503,0.00016,13.00888]
[1744223107533,76.57,82868.0633,20.8,-0.51503,0.00016,13.00888]
[1744223107878,76.57,82868.0633,20.8,-0.51503,0.00016,13.00888]
[1744223107999,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223108031,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223108162,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223108858,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223108987,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223109139,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223109209,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223109233,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223109451,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223109568,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223110243,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223110445,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223110523,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223110533,76.59,82868.0633,20.8,-0.51503,0.00016,13.00889]
[1744223110821,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111026,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111353,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111383,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111458,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111478,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111490,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111502,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111577,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111685,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111732,76.59,82868.0633,20.8,-0.51502,0.00016,13.00889]
[1744223111614,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112005,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112391,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112458,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112665,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112846,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223112890,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113109,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113549,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113584,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113604,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113613,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113871,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113918,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223113934,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114027,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114036,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114066,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114113,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114164,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114179,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114229,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114248,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114270,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114279,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114319,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114347,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114357,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223114475,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223115086,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223115326,76.59,82790.1556,20.8,-0.52745,0.00016,12.97509]
[1744223115482,76.59,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223116411,76.59,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223116762,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223116773,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223117066,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223117166,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223117547,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223117604,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223117941,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223118109,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223118145,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223118286,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223118615,76.58,82790.1556,20.8,-0.52745,0.00016,12.97508]
[1744223118621,76.58,82851.0687,20.8,-0.51774,0.00016,13.00259]
[1744223119513,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223119648,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223119950,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223120293,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223120471,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223121342,76.51,82851.0687,20.8,-0.51777,0.00016,13.00254]
[1744223121530,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223125836,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223125849,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223125968,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223126135,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223126170,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223126604,76.47,82851.0687,20.8,-0.51778,0.00016,13.00252]
[1744223126631,76.47,82841.3031,20.8,-0.51934,0.00016,12.99862]
[1744223126841,76.47,82841.3031,20.8,-0.51934,0.00016,12.99862]
[1744223127017,76.47,82841.3031,20.8,-0.51934,0.00016,12.99862]
[1744223127083,76.47,82841.3031,20.8,-0.51934,0.00016,12.99862]
[1744223127586,76.47,82841.3031,20.8,-0.51934,0.00016,12.99862]
[1744223127632,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128072,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128105,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128152,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128218,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128455,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128473,76.47,82835.1457,20.8,-0.52033,0.00016,12.99606]
[1744223128581,76.43,82835.1457,20.8,-0.52034,0.00016,12.99603]
[1744223129087,76.43,82835.1457,20.8,-0.52034,0.00016,12.99603]
[1744223129551,76.43,82835.1457,20.8,-0.52034,0.00016,12.99603]
[1744223129634,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131158,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131199,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131206,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131249,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131292,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131496,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131608,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131763,76.41,82886.2202,20.8,-0.51219,0.00016,13.0149]
[1744223131636,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223131784,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223131819,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223131839,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223131863,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223132210,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223132590,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223133198,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223133224,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223133294,76.43,82871.4294,20.8,-0.51456,0.00016,13.002]
[1744223133627,76.42,82871.4294,20.8,-0.51456,0.00016,13.00199]
[1744223133782,76.42,82871.4294,20.8,-0.51456,0.00016,13.00199]
[1744223133920,76.42,82871.4294,20.8,-0.51456,0.00016,13.00199]
[1744223134118,76.42,82871.4294,20.8,-0.51456,0.00016,13.00199]
[1744223137647,76.49,82915.6926,20.8,-0.50746,0.00016,13.01533]
[1744223138648,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223139063,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223139310,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223139711,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223139750,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223139761,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223140446,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223140512,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223140547,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223140606,76.51,82918.3306,20.8,-0.50704,0.00016,13.016]
[1744223141651,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223141813,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223142007,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223142756,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223142893,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223142572,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223143588,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223143618,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223143626,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223143757,76.47,82912.058,20.8,-0.50805,0.00016,13.01439]
[1744223143653,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144030,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144055,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144108,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144199,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144468,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144518,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144561,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144721,76.48,82895.4292,20.8,-0.5107,0.00016,13.00975]
[1744223144654,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223144917,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145325,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145498,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145657,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145535,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145791,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145813,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223145945,76.48,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223146570,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223147245,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223147413,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223147421,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223147715,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223147748,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223148552,76.49,82880.1863,20.8,-0.51314,0.00016,13.00498]
[1744223148658,76.49,82869.1514,20.8,-0.5149,0.00016,13.00123]
[1744223149659,76.49,82841.308,20.8,-0.51935,0.00016,12.99063]
[1744223149876,76.49,82841.308,20.8,-0.51935,0.00016,12.99063]
[1744223150660,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223150938,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151041,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151071,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151110,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151145,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151490,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151553,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151564,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223151929,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223152184,76.5,82829.991,20.8,-0.52116,0.00016,12.98587]
[1744223152662,76.5,82827.005,20.8,-0.52163,0.00016,12.98456]
[1744223153640,76.5,82827.005,20.8,-0.52163,0.00016,12.98456]
[1744223153653,76.5,82827.005,20.8,-0.52163,0.00016,12.98456]
[1744223153663,76.5,82837.2924,20.8,-0.51999,0.00016,12.98897]
[1744223154226,76.5,82837.2924,20.8,-0.51999,0.00016,12.98897]
[1744223154664,76.5,82843.4182,20.8,-0.51901,0.00016,12.99149]
[1744223155665,76.5,82848.6864,20.8,-0.51817,0.00016,12.9936]
[1744223156465,76.5,82848.6864,20.8,-0.51817,0.00016,12.9936]
[1744223156504,76.5,82848.6864,20.8,-0.51817,0.00016,12.9936]
[1744223156722,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223156729,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223157191,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223157282,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223157397,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223157860,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158005,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158039,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158228,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223157598,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158446,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158527,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158562,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158599,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158611,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158705,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158727,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158750,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158459,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158794,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223158848,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223159364,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223159558,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223159607,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160074,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160184,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160216,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160293,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160334,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160753,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223160431,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223161413,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223161507,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223161730,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223161593,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223161888,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223162273,76.51,82847.4511,20.8,-0.51836,0.00016,12.99312]
[1744223162460,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223162925,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223162958,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223162972,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223162985,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223163025,76.5,82847.4511,20.8,-0.51837,0.00016,12.99311]
[1744223163674,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223164566,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223164973,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223167830,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223167900,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223167918,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223168475,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223168669,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223168871,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223168968,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223169187,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223169398,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223169495,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223169544,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223169983,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223170065,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223170323,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223170565,76.5,82817.5853,20.8,-0.52314,0.00016,12.98034]
[1744223170684,76.49,82817.3418,20.8,-0.52318,0.00016,12.98022]
[1744223171096,76.49,82817.3418,20.8,-0.52318,0.00016,12.98022]
[1744223171643,76.49,82817.3418,20.8,-0.52318,0.00016,12.98022]
[1744223171665,76.49,82817.3418,20.8,-0.52318,0.00016,12.98022]
[1744223171754,76.49,82817.3418,20.8,-0.52318,0.00016,12.98022]
[1744223171687,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223171878,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172040,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172226,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172624,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172646,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172482,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223172964,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223173222,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223173265,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223173684,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223173324,76.49,82835.8376,20.8,-0.52023,0.00016,12.98836]
[1744223174656,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223175753,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223175757,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223176128,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223176165,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223176505,76.49,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223176549,76.5,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223177211,76.5,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223177235,76.5,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223177585,76.5,82835.8376,20.8,-0.52022,0.00016,12.98836]
[1744223177694,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223177774,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223177845,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178160,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178534,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178537,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178635,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178639,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223178789,76.5,82739.5348,20.8,-0.5356,0.00016,12.9382]
[1744223179344,76.49,82739.5348,20.8,-0.5356,0.00016,12.93819]
[1744223179352,76.49,82739.5348,20.8,-0.5356,0.00016,12.93819]
[1744223179422,76.49,82739.5348,20.8,-0.5356,0.00016,12.93819]
[1744223179450,76.49,82739.5348,20.8,-0.5356,0.00016,12.93819]
[1744223179537,76.49,82739.5348,20.8,-0.53561,0.00016,12.93818]
[1744223180408,76.49,82739.5348,20.8,-0.53561,0.00016,12.93818]
[1744223180651,76.49,82739.5348,20.8,-0.53561,0.00016,12.93818]
[1744223180696,76.48,82739.5348,20.8,-0.53561,0.00016,12.93817]
[1744223180837,76.48,82739.5348,20.8,-0.53561,0.00016,12.93817]
[1744223181352,76.47,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182035,76.47,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182089,76.47,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182121,76.47,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182132,76.47,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182823,76.48,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223182886,76.48,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223183232,76.48,82739.5348,20.8,-0.53561,0.00016,12.93816]
[1744223183442,76.48,82739.5348,20.8,-0.53561,0.00016,12.93817]
[1744223183977,76.48,82739.5348,20.8,-0.53561,0.00016,12.93817]
[1744223184701,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223184877,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223185116,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223185244,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223185982,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223185987,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223185997,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223186153,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223186484,76.42,82650.0354,20.8,-0.54992,0.00016,12.87417]
[1744223186584,76.41,82650.0354,20.8,-0.54993,0.00016,12.87415]
[1744223187706,76.41,82631.3068,20.8,-0.55291,0.00016,12.85868]
[1744223188692,76.41,82631.3068,20.8,-0.55291,0.00016,12.85868]
[1744223188707,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223188842,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223189002,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223189386,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223189409,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223189663,76.36,82616.3479,20.8,-0.55533,0.00016,12.84565]
[1744223189708,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223189822,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223189851,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223190186,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223190745,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223190826,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223190945,76.32,82613.9643,20.8,-0.55575,0.00016,12.8434]
[1744223191016,76.28,82613.9643,20.8,-0.55578,0.00016,12.84325]
[1744223191093,76.28,82613.9643,20.8,-0.55578,0.00016,12.84325]
[1744223191679,76.29,82613.9643,20.8,-0.55582,0.00016,12.83519]
[1744223192210,76.29,82613.9643,20.8,-0.55582,0.00016,12.83519]
[1744223193713,76.23,82596.5207,20.8,-0.55865,0.00016,12.81923]
[1744223194714,76.23,82602.2245,20.8,-0.55774,0.00016,12.82443]
[1744223196716,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223197537,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223197620,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223197864,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198016,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198055,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198250,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198319,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198498,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223198534,76.22,82599.6018,20.8,-0.55817,0.00016,12.82202]
[1744223199035,76.2,82599.6018,20.8,-0.55819,0.00016,12.82192]
[1744223199720,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200002,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200287,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200375,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200473,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200508,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200568,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200796,76.2,82580.4279,20.8,-0.56124,0.00016,12.80406]
[1744223200878,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201049,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201109,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201124,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201218,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201226,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201439,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201493,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201608,76.15,82580.4279,20.8,-0.56129,0.00016,12.80378]
[1744223201723,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223202032,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223202703,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223202630,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223203277,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223203341,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223203640,76.15,82575.3563,20.8,-0.5621,0.00016,12.79893]
[1744223203722,76.14,82575.3563,20.8,-0.56211,0.00016,12.79887]
[1744223204725,76.14,82539.826,20.8,-0.56777,0.00016,12.76332]
[1744223205034,76.14,82539.826,20.8,-0.56777,0.00016,12.76332]
[1744223205374,76.14,82539.826,20.8,-0.56777,0.00016,12.76332]
[1744223205418,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206074,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206159,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206274,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206723,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206802,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223206856,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223207138,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223207380,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223207669,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223207802,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223208006,76.13,82539.826,20.8,-0.56777,0.00016,12.76331]
[1744223207728,76.13,82554.5262,20.8,-0.56544,0.00016,12.77831]
[1744223208326,76.13,82554.5262,20.8,-0.56544,0.00016,12.77831]
[1744223208477,76.13,82554.5262,20.8,-0.56544,0.00016,12.77831]
[1744223208669,76.13,82554.5262,20.8,-0.56544,0.00016,12.77831]
[1744223208706,76.13,82554.5262,20.8,-0.56544,0.00016,12.77831]
[1744223208729,76.13,82498.0528,20.8,-0.57442,0.00016,12.71823]
[1744223209493,76.12,82498.0528,20.8,-0.57442,0.00016,12.7182]
[1744223209985,76.12,82498.0528,20.8,-0.57442,0.00016,12.7182]
[1744223210130,76.12,82498.0528,20.8,-0.57442,0.00016,12.7182]
[1744223210287,76.12,82498.0528,20.8,-0.57443,0.00016,12.71817]
[1744223211083,76.12,82498.0528,20.8,-0.57443,0.00016,12.71817]
[1744223211086,76.12,82498.0528,20.8,-0.57443,0.00016,12.71817]
[1744223211489,76.12,82498.0528,20.8,-0.57443,0.00016,12.71817]
[1744223212625,76.12,82498.0528,20.8,-0.57443,0.00016,12.71816]
[1744223212694,76.12,82498.0528,20.8,-0.57443,0.00016,12.71816]
[1744223212733,76.11,82504.3558,20.8,-0.57343,0.00016,12.72516]
[1744223213065,76.11,82504.3558,20.8,-0.57343,0.00016,12.72516]
[1744223213685,76.11,82504.3558,20.8,-0.57344,0.00016,12.72514]
[1744223213817,76.11,82504.3558,20.8,-0.57344,0.00016,12.72514]
[1744223214111,76.11,82504.3558,20.8,-0.57344,0.00016,12.72514]
[1744223214420,76.11,82504.3558,20.8,-0.57344,0.00016,12.72514]
[1744223214442,76.11,82504.3558,20.8,-0.57344,0.00016,12.72514]
[1744223214492,76.1,82504.3558,20.8,-0.57344,0.00016,12.7251]
[1744223215360,76.1,82504.3558,20.8,-0.57344,0.00016,12.7251]
[1744223215741,76.1,82544.1569,20.8,-0.56712,0.00016,12.76759]
[1744223216646,76.1,82544.1569,20.8,-0.56712,0.00016,12.76759]
[1744223216749,76.1,82544.1569,20.8,-0.56712,0.00016,12.76759]
[1744223216765,76.1,82544.1569,20.8,-0.56712,0.00016,12.76759]
[1744223216707,76.09,82544.1569,20.8,-0.56712,0.00016,12.76756]
[1744223218124,76.09,82544.1569,20.8,-0.56713,0.00016,12.76752]
[1744223218442,76.09,82544.1569,20.8,-0.56713,0.00016,12.76752]
[1744223218503,76.09,82544.1569,20.8,-0.56713,0.00016,12.76752]
[1744223218921,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223218932,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223219074,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223219078,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223219134,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223219285,76.08,82544.1569,20.8,-0.56714,0.00016,12.76749]
[1744223220342,76.08,82544.1569,20.8,-0.56714,0.00016,12.76746]
[1744223220440,76.08,82544.1569,20.8,-0.56714,0.00016,12.76746]
[1744223220584,76.08,82544.1569,20.8,-0.56714,0.00016,12.76746]
[1744223220656,76.08,82544.1569,20.8,-0.56714,0.00016,12.76746]
[1744223221163,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221534,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221552,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221638,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221720,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221754,76.07,82544.1569,20.8,-0.56715,0.00016,12.76742]
[1744223221753,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223221998,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222105,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222616,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222624,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222628,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222722,76.07,82568.1982,20.8,-0.56332,0.00016,12.79158]
[1744223222753,76.07,82570.5675,20.8,-0.56294,0.00016,12.79388]
[1744223223549,76.07,82570.5675,20.8,-0.56294,0.00016,12.79388]
[1744223223586,76.07,82570.5675,20.8,-0.56294,0.00016,12.79388]
[1744223223651,76.06,82570.5675,20.8,-0.56295,0.00016,12.79385]
[1744223224758,76.06,82626.8293,20.8,-0.55397,0.00016,12.84549]
[1744223226001,76.05,82628.5194,20.8,-0.5537,0.00016,12.84693]
[1744223226011,76.05,82628.5194,20.8,-0.5537,0.00016,12.84693]
[1744223226025,76.05,82628.5194,20.8,-0.5537,0.00016,12.84693]
[1744223226697,76.05,82628.5194,20.8,-0.5537,0.00016,12.84693]
[1744223226762,76.05,82629.8301,20.8,-0.55349,0.00016,12.84806]
[1744223226788,76.05,82629.8301,20.8,-0.55349,0.00016,12.84806]
[1744223226990,76.05,82629.8301,20.8,-0.55349,0.00016,12.84806]
[1744223227214,76.05,82629.8301,20.8,-0.55349,0.00016,12.84806]
[1744223227697,76.05,82629.8301,20.8,-0.55349,0.00016,12.84806]
[1744223227763,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223227940,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223227949,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223228115,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223228446,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223228561,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223228640,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223229491,76.05,82618.2129,20.8,-0.55535,0.00016,12.83798]
[1744223229493,76.06,82618.2129,20.8,-0.55534,0.00016,12.838]
[1744223230199,76.06,82618.2129,20.8,-0.55534,0.00016,12.838]
[1744223230524,76.06,82618.2129,20.8,-0.55534,0.00016,12.838]
[1744223230766,76.06,82608.909,20.8,-0.55683,0.00016,12.82975]
[1744223231381,76.06,82608.909,20.8,-0.55683,0.00016,12.82975]
[1744223231389,76.06,82608.909,20.8,-0.55683,0.00016,12.82975]
[1744223231767,76.06,82614.0015,20.8,-0.55601,0.00016,12.8343]
[1744223231786,76.06,82614.0015,20.8,-0.55601,0.00016,12.8343]
[1744223231857,76.06,82614.0015,20.8,-0.55601,0.00016,12.8343]
[1744223232678,76.06,82614.0015,20.8,-0.55601,0.00016,12.8343]
[1744223232708,76.06,82614.0015,20.8,-0.55602,0.00016,12.83428]
[1744223233494,76.05,82614.0015,20.8,-0.55602,0.00016,12.83426]
[1744223235771,76.04,82638.6562,20.8,-0.55209,0.00016,12.85547]
[1744223236693,76.04,82638.6562,20.8,-0.55209,0.00016,12.85547]
[1744223236755,76.04,82638.6562,20.8,-0.55209,0.00016,12.85545]
[1744223237357,76.04,82638.6562,20.8,-0.55209,0.00016,12.85545]
[1744223239235,76.03,82638.6562,20.8,-0.55209,0.00016,12.85544]
[1744223239400,76.03,82638.6562,20.8,-0.55209,0.00016,12.85544]
[1744223239775,76.03,82660.5347,20.8,-0.54859,0.00016,12.87324]
[1744223241777,76.02,82675.9685,20.8,-0.54613,0.00016,12.8852]
[1744223245217,76.02,82676.1217,20.8,-0.54611,0.00016,12.8853]
[1744223245369,76.02,82676.1217,20.8,-0.54611,0.00016,12.8853]
[1744223246782,76.01,82663.9361,20.8,-0.54807,0.00016,12.87586]
[1744223246801,76.01,82663.9361,20.8,-0.54807,0.00016,12.87586]
[1744223246809,76.01,82663.9361,20.8,-0.54807,0.00016,12.87586]
[1744223248784,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223249169,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223249197,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223249610,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223250009,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223250497,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223250685,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223250985,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251033,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251049,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251193,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251478,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251527,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251689,76.01,82670.763,20.8,-0.54697,0.00016,12.88117]
[1744223251768,76.0,82670.763,20.8,-0.54701,0.00016,12.8731]
[1744223252009,76.0,82670.763,20.8,-0.54701,0.00016,12.8731]
[1744223252513,76.0,82670.763,20.8,-0.54701,0.00016,12.87309]
[1744223253563,75.99,82670.763,20.8,-0.54702,0.00016,12.87307]
[1744223256191,75.98,82670.763,20.8,-0.54703,0.00016,12.87304]
[1744223256729,75.98,82670.763,20.8,-0.54703,0.00016,12.87304]
[1744223256732,75.98,82670.763,20.8,-0.54703,0.00016,12.87304]
[1744223256740,75.98,82670.763,20.8,-0.54703,0.00016,12.87304]
[1744223257744,75.98,82670.763,20.8,-0.54703,0.00016,12.87303]
[1744223258794,75.98,82759.7481,20.8,-0.53273,0.00016,12.93346]
[1744223261576,75.98,82757.3102,20.8,-0.53312,0.00016,12.93202]
[1744223262057,75.98,82757.3102,20.8,-0.53312,0.00016,12.93202]
[1744223265604,75.98,82751.7954,20.8,-0.53401,0.00016,12.92873]
[1744223268167,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223269511,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223270001,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223270507,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223270686,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223270750,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223270763,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223271278,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223271524,75.98,82752.6034,20.8,-0.53388,0.00016,12.92922]
[1744223271808,75.97,82735.6008,20.8,-0.53662,0.00016,12.91868]
[1744223272564,75.97,82735.6008,20.8,-0.53662,0.00016,12.91868]
[1744223272777,75.97,82735.6008,20.8,-0.53662,0.00016,12.91868]
[1744223273108,75.97,82735.6008,20.8,-0.53662,0.00016,12.91868]
[1744223274563,75.96,82735.6008,20.8,-0.53663,0.00016,12.91866]
[1744223274601,75.96,82735.6008,20.8,-0.53663,0.00016,12.91866]
[1744223274669,75.95,82735.6008,20.8,-0.53663,0.00016,12.91865]
[1744223276816,75.95,82735.6008,20.8,-0.53663,0.00016,12.91864]
[1744223276862,75.95,82735.6008,20.8,-0.53663,0.00016,12.91864]
[1744223276820,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223276961,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223277420,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223277436,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223277690,75.94,82721.7865,20.8,-0.53886,0.00016,12.90962]
[1744223278544,75.94,82721.7865,20.8,-0.53886,0.00016,12.90962]
[1744223278697,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223278851,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223278954,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279121,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279198,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279565,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279606,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279676,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279791,75.95,82721.7865,20.8,-0.53886,0.00016,12.90963]
[1744223279822,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280126,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280349,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280527,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280613,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280751,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280910,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223280716,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223281067,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223281506,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223281523,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223281783,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223281788,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223281918,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223282103,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223282530,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223282564,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223282570,75.94,82714.456,20.8,-0.54004,0.00016,12.90469]
[1744223283110,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223283652,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223283743,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223284025,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223284749,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223285322,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223285469,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223285552,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223285631,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223285756,75.93,82714.456,20.8,-0.54004,0.00016,12.90466]
[1744223287220,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223287354,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223287622,75.94,82714.456,20.8,-0.54004,0.00016,12.90467]
[1744223287983,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223288049,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223288268,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223288777,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223288986,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223289098,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223289564,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290165,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290304,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290369,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290405,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290431,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290702,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290853,75.94,82714.456,20.8,-0.54004,0.00016,12.90468]
[1744223290835,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223291039,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223291359,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223291567,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223291799,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223292484,75.94,82768.73,20.8,-0.53131,0.00016,12.93858]
[1744223292806,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223292895,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223292958,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293014,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293015,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293336,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293447,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293543,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293744,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223293813,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223294128,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223294169,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223294673,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223294820,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223295441,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223295986,75.93,82768.73,20.8,-0.53131,0.00016,12.93857]
[1744223296061,75.87,82768.73,20.8,-0.53135,0.00016,12.93847]
[1744223296318,75.87,82768.73,20.8,-0.53135,0.00016,12.93847]
[1744223296871,75.87,82768.73,20.8,-0.53135,0.00016,12.93847]
[1744223297903,75.81,82768.73,20.8,-0.53138,0.00016,12.93839]
[1744223297937,75.81,82768.73,20.8,-0.53138,0.00016,12.93839]
[1744223298210,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223298240,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223298337,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223298550,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223298753,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223298857,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223299163,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223299231,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223299583,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223299656,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223300061,75.75,82768.73,20.8,-0.53142,0.00016,12.9383]
[1744223300081,75.74,82620.113,20.8,-0.55536,0.00016,12.83031]
[1744223301234,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223301878,75.73,82620.113,20.8,-0.55536,0.00016,12.83031]
[1744223302523,75.73,82620.113,20.8,-0.55536,0.00016,12.83031]
[1744223302885,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223303155,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223303577,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223303990,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223304074,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223304132,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223304143,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223304162,75.73,82620.113,20.8,-0.55537,0.00016,12.83029]
[1744223304076,75.73,82620.113,20.8,-0.55537,0.00016,12.83027]
[1744223304516,75.73,82620.113,20.8,-0.55537,0.00016,12.83027]
[1744223304556,75.73,82620.113,20.8,-0.55537,0.00016,12.83027]
[1744223304892,75.73,82620.113,20.8,-0.55537,0.00016,12.83027]
[1744223304899,75.72,82620.113,20.8,-0.55538,0.00016,12.83026]
[1744223305777,75.72,82620.113,20.8,-0.55538,0.00016,12.83026]
[1744223306088,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223306205,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223306834,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223307040,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223307059,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223307976,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223307997,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223308100,75.73,82612.3372,20.8,-0.55662,0.00016,12.82335]
[1744223308176,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223308176,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223308291,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223308401,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223308510,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223308857,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309227,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309309,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309396,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309420,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309462,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309476,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223309616,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223310236,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223310400,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223310619,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223310653,75.71,82612.3372,20.8,-0.55663,0.00016,12.8233]
[1744223311948,75.7,82566.3376,20.8,-0.56408,0.00016,12.7716]
[1744223312388,75.7,82566.3376,20.8,-0.56408,0.00016,12.7716]
[1744223312928,75.7,82566.3376,20.8,-0.56408,0.00016,12.7716]
[1744223313963,75.69,82566.3376,20.8,-0.56409,0.00016,12.77155]
[1744223314970,75.68,82575.593,20.8,-0.56261,0.00016,12.78063]
[1744223315321,75.68,82575.593,20.8,-0.56261,0.00016,12.78063]
[1744223317606,75.67,82576.0646,20.8,-0.56254,0.00016,12.78103]
[1744223317682,75.67,82576.0646,20.8,-0.56254,0.00016,12.78103]
[1744223317772,75.67,82576.0646,20.8,-0.56254,0.00016,12.78103]
[1744223317819,75.67,82576.0646,20.8,-0.56254,0.00016,12.78103]
[1744223318006,75.67,82576.0646,20.8,-0.56254,0.00016,12.78103]
[1744223318106,75.67,82581.8856,20.8,-0.56161,0.00016,12.78667]
[1744223318529,75.67,82581.8856,20.8,-0.56161,0.00016,12.78667]
[1744223318534,75.67,82581.8856,20.8,-0.56161,0.00016,12.78667]
[1744223318998,75.66,82581.8856,20.8,-0.56161,0.00016,12.78664]
[1744223320010,75.66,82597.2634,20.8,-0.55914,0.00016,12.80119]
[1744223320260,75.66,82597.2634,20.8,-0.55914,0.00016,12.80119]
[1744223321014,75.65,82597.2634,20.8,-0.55915,0.00016,12.80117]
[1744223324037,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223324167,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223324307,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223324849,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325315,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325623,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325644,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325688,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325806,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325867,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223325968,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223326113,75.64,82586.2283,20.8,-0.56094,0.00016,12.79068]
[1744223326345,75.63,82586.2283,20.8,-0.56095,0.00016,12.79065]
[1744223326366,75.63,82586.2283,20.8,-0.56095,0.00016,12.79065]
[1744223327060,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223327677,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223327748,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223327757,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223327792,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223327946,75.62,82586.2283,20.8,-0.56096,0.00016,12.7906]
[1744223328123,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328427,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328457,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328566,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328635,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328675,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328953,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223328969,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329005,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329029,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329303,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329084,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329480,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329737,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223329891,75.61,82584.2415,20.8,-0.56128,0.00016,12.78867]
[1744223330092,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330331,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330580,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330617,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330627,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330643,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223330980,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223331030,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223331110,75.61,82584.2415,20.8,-0.56129,0.00016,12.78864]
[1744223331129,75.6,82546.4066,20.8,-0.56737,0.00016,12.75086]
[1744223332011,75.6,82546.4066,20.8,-0.56737,0.00016,12.75086]
[1744223332125,75.6,82546.4066,20.8,-0.56737,0.00016,12.75086]
[1744223332130,75.59,82562.5926,20.8,-0.56478,0.00016,12.76732]
[1744223332349,75.59,82562.5926,20.8,-0.56478,0.00016,12.76732]
[1744223332367,75.59,82562.5926,20.8,-0.56478,0.00016,12.76732]
[1744223334030,75.59,82562.5926,20.8,-0.56479,0.00016,12.76729]
[1744223334039,75.59,82562.5926,20.8,-0.56479,0.00016,12.76729]
[1744223335126,75.58,82555.3091,20.8,-0.56597,0.00016,12.75987]
[1744223335339,75.58,82555.3091,20.8,-0.56597,0.00016,12.75987]
[1744223337136,75.57,82565.3197,20.8,-0.56437,0.00016,12.76991]
[1744223338094,75.57,82565.3197,20.8,-0.56437,0.00016,12.76991]
[1744223338577,75.56,82567.2268,20.8,-0.56407,0.00016,12.77178]
[1744223339138,75.56,82560.8222,20.8,-0.5651,0.00016,12.76534]
[1744223342141,75.54,82580.4154,20.8,-0.56197,0.00016,12.78462]
[1744223342264,75.54,82580.4154,20.8,-0.56197,0.00016,12.78462]
[1744223342273,75.54,82580.4154,20.8,-0.56197,0.00016,12.78462]
[1744223343142,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223343452,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223343532,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223343587,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223344068,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223344092,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223344375,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223344403,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223345017,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223345127,75.53,82583.074,20.8,-0.56155,0.00016,12.78716]
[1744223345144,75.53,82587.0246,20.8,-0.56091,0.00016,12.79093]
[1744223345769,75.53,82587.0246,20.8,-0.56091,0.00016,12.79093]
[1744223345877,75.53,82587.0246,20.8,-0.56091,0.00016,12.79093]
[1744223345958,75.53,82587.0246,20.8,-0.56091,0.00016,12.79093]
[1744223346145,75.54,82605.2578,20.8,-0.55797,0.00016,12.80804]
[1744223347146,75.53,82596.2632,20.8,-0.55943,0.00016,12.79968]
[1744223347770,75.53,82596.2632,20.8,-0.55943,0.00016,12.79968]
[1744223348059,75.53,82596.2632,20.8,-0.55943,0.00016,12.79968]
[1744223348147,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349201,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349229,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349279,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349371,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349394,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349467,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349484,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223349641,75.53,82587.5722,20.8,-0.56083,0.00016,12.79144]
[1744223350152,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350490,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350502,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350510,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350748,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350890,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351067,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351232,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223350985,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351551,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351743,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351760,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351799,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223351905,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223352024,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223352096,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223352241,75.52,82589.5951,20.8,-0.56051,0.00016,12.79333]
[1744223352154,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223352329,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223352349,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223352383,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223352407,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223352776,75.51,82568.5437,20.8,-0.5639,0.00016,12.77285]
[1744223353155,75.51,82494.4884,20.8,-0.57579,0.00016,12.69359]
[1744223353813,75.51,82494.4884,20.8,-0.57579,0.00016,12.69359]
[1744223353830,75.51,82494.4884,20.8,-0.57579,0.00016,12.69359]
[1744223353912,75.5,82494.4884,20.8,-0.5758,0.00016,12.69354]
[1744223354917,75.5,82494.4884,20.8,-0.5758,0.00016,12.69354]
[1744223354949,75.5,82494.4884,20.8,-0.5758,0.00016,12.69354]
[1744223355488,75.5,82494.4884,20.8,-0.57581,0.00016,12.6935]
[1744223355520,75.5,82494.4884,20.8,-0.57581,0.00016,12.6935]
[1744223356158,75.44,82475.0552,20.8,-0.57898,0.00016,12.6704]
[1744223356966,75.44,82475.0552,20.8,-0.57898,0.00016,12.6704]
[1744223357019,75.44,82475.0552,20.8,-0.57898,0.00016,12.6704]
[1744223357229,75.44,82475.0552,20.8,-0.57898,0.00016,12.6704]
[1744223357159,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223357532,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223357578,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358026,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358084,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358099,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358354,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358451,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358611,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223358672,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223359144,75.32,82486.3519,20.8,-0.57731,0.00016,12.68281]
[1744223359161,75.26,82499.5508,20.8,-0.57527,0.00016,12.69759]
[1744223360162,75.26,82517.5147,20.8,-0.57238,0.00016,12.7178]
[1744223360247,75.26,82517.5147,20.8,-0.57238,0.00016,12.7178]
[1744223361163,75.25,82524.8245,20.8,-0.57121,0.00016,12.7258]
[1744223361235,75.25,82524.8245,20.8,-0.57121,0.00016,12.7258]
[1744223363007,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363351,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363354,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363475,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363590,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363771,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363795,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223363899,75.25,82523.7831,20.8,-0.57138,0.00016,12.72465]
[1744223364166,75.25,82533.5759,20.8,-0.5698,0.00016,12.73525]
[1744223364440,75.25,82533.5759,20.8,-0.5698,0.00016,12.73525]
[1744223364484,75.25,82533.5759,20.8,-0.5698,0.00016,12.73525]
[1744223365167,75.25,82542.4569,20.8,-0.56837,0.00016,12.74467]
[1744223366169,75.25,82542.4569,20.8,-0.56837,0.00016,12.74467]
[1744223366184,75.25,82542.4569,20.8,-0.56837,0.00016,12.74467]
[1744223366173,75.25,82538.6311,20.8,-0.56899,0.00016,12.74061]
[1744223366263,75.25,82538.6311,20.8,-0.56899,0.00016,12.74061]
[1744223366609,75.25,82538.6311,20.8,-0.56899,0.00016,12.74061]
[1744223366613,75.25,82538.6311,20.8,-0.56899,0.00016,12.74061]
[1744223366711,75.25,82538.6311,20.8,-0.56899,0.00016,12.74061]
[1744223367173,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367410,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367447,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367462,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367493,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367715,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367906,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223367960,75.25,82536.0868,20.8,-0.5694,0.00016,12.73792]
[1744223369175,75.24,82540.7144,20.8,-0.56866,0.00016,12.74278]
[1744223370177,75.24,82545.9549,20.8,-0.56782,0.00016,12.74827]
[1744223370777,75.24,82545.9549,20.8,-0.56782,0.00016,12.74827]
[1744223370882,75.24,82545.9549,20.8,-0.56782,0.00016,12.74827]
[1744223370898,75.24,82545.9549,20.8,-0.56782,0.00016,12.74827]
[1744223371577,75.23,82545.3715,20.8,-0.56797,0.00016,12.73949]
[1744223371584,75.23,82545.3715,20.8,-0.56797,0.00016,12.73949]
[1744223372178,75.23,82535.4416,20.8,-0.56958,0.00016,12.72895]
[1744223373085,75.23,82535.4416,20.8,-0.56958,0.00016,12.72895]
[1744223373109,75.23,82535.4416,20.8,-0.56958,0.00016,12.72895]
[1744223373119,75.23,82535.4416,20.8,-0.56958,0.00016,12.72895]
[1744223373179,75.22,82534.3149,20.8,-0.56976,0.00016,12.72773]
[1744223374180,75.22,82536.5247,20.8,-0.56941,0.00016,12.73009]
[1744223376123,75.22,82537.588,20.8,-0.56923,0.00016,12.73123]
[1744223378631,75.22,82536.0168,20.8,-0.56949,0.00016,12.72952]
[1744223379185,75.21,82539.5706,20.8,-0.56892,0.00016,12.73328]
[1744223380186,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380555,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380571,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380635,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380706,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380931,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223380982,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223381626,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223381820,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223381827,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223381838,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223381850,75.21,82537.3231,20.8,-0.56929,0.00016,12.73087]
[1744223382259,75.16,82522.4661,20.8,-0.57174,0.00016,12.71448]
[1744223382267,75.16,82522.4661,20.8,-0.57174,0.00016,12.71448]
[1744223383165,75.16,82522.4661,20.8,-0.57174,0.00016,12.71448]
[1744223383190,75.16,82528.2211,20.8,-0.57082,0.00016,12.72073]
[1744223383558,75.16,82528.2211,20.8,-0.57082,0.00016,12.72073]
[1744223383682,75.16,82528.2211,20.8,-0.57082,0.00016,12.72073]
[1744223384536,75.16,82528.2211,20.8,-0.57082,0.00016,12.72073]
[1744223384772,75.16,82528.2211,20.8,-0.57082,0.00016,12.72073]
[1744223385192,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386142,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386327,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386346,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386379,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386568,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386617,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223386784,75.06,82548.3042,20.8,-0.56767,0.00016,12.7416]
[1744223387201,74.96,82531.31,20.8,-0.57053,0.00016,12.72288]
[1744223387211,74.96,82531.31,20.8,-0.57053,0.00016,12.72288]
[1744223387219,74.96,82531.31,20.8,-0.57053,0.00016,12.72288]
[1744223388807,74.95,82532.4965,20.8,-0.57035,0.00016,12.72411]
[1744223389203,74.98,82531.0062,20.8,-0.57056,0.00016,12.72263]
[1744223389444,74.98,82531.0062,20.8,-0.57056,0.00016,12.72263]
[1744223390189,74.98,82531.0062,20.8,-0.57056,0.00016,12.72263]
[1744223389515,74.98,82531.0062,20.8,-0.57056,0.00016,12.72263]
[1744223390771,74.98,82531.0062,20.8,-0.57056,0.00016,12.72263]
[1744223391205,74.94,82537.1353,20.8,-0.56962,0.00016,12.729]
[1744223392206,74.89,82546.4191,20.8,-0.56817,0.00016,12.73858]
[1744223393207,74.85,82542.5472,20.8,-0.56883,0.00016,12.73427]
[1744223393307,74.85,82542.5472,20.8,-0.56883,0.00016,12.73427]
[1744223394086,74.85,82542.5472,20.8,-0.56883,0.00016,12.73427]
[1744223394372,74.85,82542.5472,20.8,-0.56883,0.00016,12.73427]
[1744223394986,74.85,82542.5472,20.8,-0.56883,0.00016,12.73427]
[1744223395209,74.75,82548.7506,20.8,-0.56793,0.00016,12.74025]
[1744223396214,74.7,82550.9839,20.8,-0.56762,0.00016,12.74231]
[1744223396256,74.7,82550.9839,20.8,-0.56762,0.00016,12.74231]
[1744223397126,74.7,82550.9839,20.8,-0.56762,0.00016,12.74231]
[1744223397777,74.65,82550.9839,20.8,-0.56767,0.00016,12.74202]
[1744223399219,74.55,82553.4991,20.8,-0.56736,0.00016,12.7441]
[1744223399976,74.55,82553.4991,20.8,-0.56736,0.00016,12.7441]
[1744223400502,74.55,82553.4991,20.8,-0.56736,0.00016,12.7441]
[1744223400630,74.55,82553.4991,20.8,-0.56736,0.00016,12.7441]
[1744223402475,74.53,82553.4991,20.8,-0.56739,0.00016,12.74395]
[1744223402476,74.53,82553.4991,20.8,-0.56739,0.00016,12.74395]
[1744223402793,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223402832,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223403091,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223403405,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223403433,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223403450,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223403897,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223404389,74.44,82552.2886,20.8,-0.56768,0.00016,12.74219]
[1744223404624,74.45,82552.2886,20.8,-0.56767,0.00016,12.74221]
[1744223405862,74.45,82552.2886,20.8,-0.56767,0.00016,12.74221]
[1744223406049,74.45,82552.2886,20.8,-0.56767,0.00016,12.74221]
[1744223406150,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223406297,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223406360,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223406964,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223406969,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223407395,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223407069,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223408034,74.41,82552.2886,20.8,-0.56771,0.00016,12.74201]
[1744223408399,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408436,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408604,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408759,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408774,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408867,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408931,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223408954,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223409156,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223409142,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223409817,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223410385,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223410544,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223411086,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223411128,74.41,82552.2886,20.8,-0.56771,0.00016,12.74199]
[1744223411259,74.4,82584.3136,20.8,-0.56249,0.00016,12.77469]
[1744223411862,74.4,82584.3136,20.8,-0.56249,0.00016,12.77469]
[1744223412232,74.4,82584.3136,20.8,-0.56249,0.00016,12.77469]
[1744223412241,74.4,82665.3438,20.8,-0.54924,0.00016,12.84765]
[1744223413183,74.39,82665.3438,20.8,-0.54924,0.00016,12.84764]
[1744223414243,74.38,82642.7509,20.8,-0.55295,0.00016,12.82868]
[1744223415284,74.38,82642.7509,20.8,-0.55295,0.00016,12.82866]
[1744223416465,74.37,82642.7509,20.8,-0.55296,0.00016,12.82864]
[1744223416728,74.37,82642.7509,20.8,-0.55296,0.00016,12.82864]
[1744223417246,74.37,82649.634,20.8,-0.55183,0.00016,12.83451]
[1744223418462,74.31,82649.634,20.8,-0.55189,0.00016,12.83429]
[1744223419251,74.31,82636.2708,20.8,-0.55408,0.00016,12.82273]
[1744223419691,74.31,82636.2708,20.8,-0.55408,0.00016,12.82273]
[1744223419748,74.31,82636.2708,20.8,-0.55408,0.00016,12.82273]
[1744223420521,74.3,82636.2708,20.8,-0.55409,0.00016,12.82271]
[1744223421463,74.3,82636.2708,20.8,-0.55409,0.00016,12.82269]
[1744223421561,74.3,82636.2708,20.8,-0.55409,0.00016,12.82269]
[1744223421711,74.3,82636.2708,20.8,-0.55409,0.00016,12.82269]
[1744223421897,74.3,82636.2708,20.8,-0.55409,0.00016,12.82269]
[1744223421911,74.3,82636.2708,20.8,-0.55409,0.00016,12.82269]
[1744223422826,74.29,82636.1912,20.8,-0.55411,0.00016,12.8226]
[1744223422866,74.29,82636.1912,20.8,-0.55411,0.00016,12.8226]
[1744223422980,74.29,82636.1912,20.8,-0.55411,0.00016,12.8226]
[1744223423132,74.29,82636.1912,20.8,-0.55411,0.00016,12.8226]
[1744223423847,74.28,82636.1912,20.8,-0.55411,0.00016,12.82258]
[1744223425009,74.28,82636.1912,20.8,-0.55412,0.00016,12.82255]
[1744223425894,74.27,82636.1912,20.8,-0.55412,0.00016,12.82253]
[1744223426895,74.27,82636.1912,20.8,-0.55413,0.00016,12.82251]
[1744223426909,74.27,82636.1912,20.8,-0.55413,0.00016,12.82251]
[1744223426968,74.27,82636.1912,20.8,-0.55413,0.00016,12.82251]
[1744223428086,74.26,82636.1912,20.8,-0.55413,0.00016,12.82248]
[1744223429005,74.25,82636.1912,20.8,-0.55414,0.00016,12.82246]
[1744223429013,74.25,82636.1912,20.8,-0.55414,0.00016,12.82246]
[1744223429060,74.25,82636.1912,20.8,-0.55414,0.00016,12.82246]
[1744223429369,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223429629,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223429685,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223429857,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223429936,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223430071,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223431238,74.25,82636.1912,20.8,-0.55414,0.00016,12.82244]
[1744223431265,74.24,82593.5764,20.8,-0.56118,0.00016,12.77482]
[1744223431470,74.24,82593.5764,20.8,-0.56118,0.00016,12.77482]
[1744223431476,74.24,82593.5764,20.8,-0.56118,0.00016,12.77482]
[1744223431681,74.24,82593.5764,20.8,-0.56118,0.00016,12.77482]
[1744223431841,74.23,82593.5764,20.8,-0.56119,0.00016,12.7748]
[1744223432601,74.23,82593.5764,20.8,-0.56119,0.00016,12.7748]
[1744223432814,74.23,82593.5764,20.8,-0.56119,0.00016,12.7748]
[1744223433267,74.23,82575.7511,20.8,-0.56411,0.00016,12.75711]
[1744223434258,74.23,82575.7511,20.8,-0.56411,0.00016,12.75711]
[1744223434340,74.23,82575.7511,20.8,-0.56411,0.00016,12.75711]
[1744223434268,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223434531,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223434731,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223434908,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223435122,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223435172,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223435819,74.23,82584.4864,20.8,-0.56269,0.00016,12.76584]
[1744223436140,74.22,82584.4864,20.8,-0.56269,0.00016,12.7658]
[1744223436835,74.22,82584.4864,20.8,-0.56269,0.00016,12.7658]
[1744223437211,74.22,82584.4864,20.8,-0.56269,0.00016,12.7658]
[1744223437280,74.21,82633.308,20.8,-0.55469,0.00016,12.81166]
[1744223437975,74.21,82633.308,20.8,-0.55469,0.00016,12.81166]
[1744223440282,74.2,82625.7988,20.8,-0.55593,0.00016,12.80488]
[1744223441221,74.2,82625.7988,20.8,-0.55593,0.00016,12.80488]
[1744223441283,74.19,82636.2018,20.8,-0.55423,0.00016,12.81414]
[1744223442467,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223442756,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223442762,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223442979,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223443254,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223443490,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223443811,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223443827,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223443884,74.14,82636.2018,20.8,-0.55428,0.00016,12.81394]
[1744223444036,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223444612,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223444706,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223444732,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223444971,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223445465,74.14,82636.2018,20.8,-0.55428,0.00016,12.81391]
[1744223445088,74.13,82636.2018,20.8,-0.55428,0.00016,12.8139]
[1744223447211,74.13,82636.2018,20.8,-0.55429,0.00016,12.8139]
[1744223447219,74.13,82636.2018,20.8,-0.55429,0.00016,12.8139]
[1744223447243,74.13,82636.2018,20.8,-0.55429,0.00016,12.8139]
[1744223448465,74.12,82636.2018,20.8,-0.55429,0.00016,12.81387]
[1744223449985,74.11,82619.7556,20.8,-0.55701,0.00016,12.79901]
[1744223451158,74.11,82619.7556,20.8,-0.55701,0.00016,12.79901]
[1744223451490,74.11,82619.7556,20.8,-0.55701,0.00016,12.79898]
[1744223451554,74.11,82619.7556,20.8,-0.55701,0.00016,12.79898]
[1744223451583,74.11,82619.7556,20.8,-0.55701,0.00016,12.79898]
[1744223452087,74.11,82619.7556,20.8,-0.55701,0.00016,12.79898]
[1744223453066,74.11,82619.7556,20.8,-0.55701,0.00016,12.79898]
[1744223453121,74.1,82619.7556,20.8,-0.55702,0.00016,12.79893]
[1744223454012,74.1,82613.1226,20.8,-0.55811,0.00016,12.7928]
[1744223455160,74.1,82613.1226,20.8,-0.55811,0.00016,12.7928]
[1744223455306,74.1,82603.1271,20.8,-0.55975,0.00016,12.78337]
[1744223455747,74.1,82603.1271,20.8,-0.55975,0.00016,12.78337]
[1744223455752,74.1,82603.1271,20.8,-0.55975,0.00016,12.78337]
[1744223457039,74.1,82603.1271,20.8,-0.55975,0.00016,12.78336]
[1744223457603,74.1,82603.1271,20.8,-0.55975,0.00016,12.78336]
[1744223458311,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223458423,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223458675,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223458710,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223459260,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223459540,74.09,82578.3145,20.8,-0.56383,0.00016,12.75898]
[1744223459313,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460031,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460238,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460322,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460379,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460391,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460297,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460588,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223460972,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223461052,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223461353,74.09,82586.2608,20.8,-0.56253,0.00016,12.76691]
[1744223461423,74.09,82588.1401,20.8,-0.56222,0.00016,12.76875]
[1744223461651,74.09,82588.1401,20.8,-0.56222,0.00016,12.76875]
[1744223462077,74.09,82588.1401,20.8,-0.56222,0.00016,12.76875]
[1744223463084,74.08,82588.1401,20.8,-0.56223,0.00016,12.76872]
[1744223464091,74.08,82628.068,20.8,-0.55567,0.00016,12.80644]
[1744223465098,74.08,82637.7916,20.8,-0.55407,0.00016,12.8151]
[1744223466105,74.08,82646.6025,20.8,-0.55262,0.00016,12.82277]
[1744223466763,74.08,82646.6025,20.8,-0.55262,0.00016,12.82277]
[1744223466795,74.08,82646.6025,20.8,-0.55262,0.00016,12.82277]
[1744223469126,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223469873,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223470016,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223470121,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223470162,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223470321,74.07,82652.4218,20.8,-0.55167,0.00016,12.82772]
[1744223470323,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223470472,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223471290,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223471308,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223471425,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223471682,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223471949,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223472244,74.07,82650.8438,20.8,-0.55193,0.00016,12.82638]
[1744223472325,74.07,82664.3591,20.8,-0.5497,0.00016,12.83769]
[1744223472700,74.07,82664.3591,20.8,-0.5497,0.00016,12.83769]
[1744223472869,74.07,82664.3591,20.8,-0.5497,0.00016,12.83769]
[1744223473164,74.07,82664.3591,20.8,-0.54971,0.00016,12.83768]
[1744223474272,74.07,82664.3591,20.8,-0.54971,0.00016,12.83768]
[1744223474327,74.06,82725.1944,20.8,-0.53967,0.00017,12.88368]
[1744223474634,74.06,82725.1944,20.8,-0.53967,0.00017,12.88368]
[1744223474897,74.06,82725.1944,20.8,-0.53967,0.00017,12.88368]
[1744223475444,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223475672,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223475714,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223475721,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223475735,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223475861,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223476310,74.06,82725.1944,20.8,-0.53968,0.00017,12.88367]
[1744223476341,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223476517,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223476651,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223476724,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223476786,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223476797,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477040,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477043,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477054,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477063,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477075,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477169,74.05,82718.3358,20.8,-0.54081,0.00017,12.87888]
[1744223477198,74.05,82718.3358,20.8,-0.54082,0.00017,12.87886]
[1744223478343,74.05,82672.8117,20.8,-0.54833,0.00016,12.84449]
[1744223479344,74.05,82644.993,20.8,-0.55291,0.00016,12.82126]
[1744223479579,74.05,82644.993,20.8,-0.55291,0.00016,12.82126]
[1744223481342,74.05,82644.993,20.8,-0.55291,0.00016,12.82126]
[1744223481346,74.05,82648.0944,20.8,-0.5524,0.00016,12.82394]
[1744223482369,74.05,82648.0944,20.8,-0.5524,0.00016,12.82394]
[1744223482397,74.05,82648.0944,20.8,-0.5524,0.00016,12.82394]
[1744223483348,74.06,82642.2624,20.8,-0.55335,0.00016,12.81892]
[1744223483944,74.06,82642.2624,20.8,-0.55335,0.00016,12.81892]
[1744223485145,74.06,82642.2624,20.8,-0.55335,0.00016,12.81892]
[1744223486263,74.06,82638.6787,20.8,-0.55394,0.00016,12.81581]
[1744223487270,74.07,82649.87,20.8,-0.55209,0.00016,12.82553]
[1744223487369,74.07,82649.87,20.8,-0.55209,0.00016,12.82553]
[1744223487564,74.07,82649.87,20.8,-0.55209,0.00016,12.82553]
[1744223488227,74.07,82649.87,20.8,-0.55209,0.00016,12.82553]
[1744223488290,74.07,82649.87,20.8,-0.55209,0.00016,12.82554]
[1744223490304,74.08,82637.5802,20.8,-0.5541,0.00016,12.81491]
[1744223491313,74.08,82618.0948,20.8,-0.55735,0.00016,12.78923]
[1744223492336,74.08,82607.8472,20.8,-0.55903,0.00016,12.77966]
[1744223492737,74.08,82607.8472,20.8,-0.55903,0.00016,12.77966]
[1744223494050,74.08,82607.8472,20.8,-0.55903,0.00016,12.77967]
[1744223494088,74.08,82607.8472,20.8,-0.55903,0.00016,12.77967]
[1744223494241,74.08,82607.8472,20.8,-0.55903,0.00016,12.77967]
[1744223494313,74.08,82607.8472,20.8,-0.55903,0.00016,12.77967]
[1744223494353,74.09,82607.8472,20.8,-0.55903,0.00016,12.77968]
[1744223494835,74.09,82607.8472,20.8,-0.55903,0.00016,12.77968]
[1744223495361,74.09,82607.8472,20.8,-0.55903,0.00016,12.77968]
[1744223495880,74.09,82607.8472,20.8,-0.55903,0.00016,12.77968]
[1744223496368,74.08,82607.8472,20.8,-0.55904,0.00016,12.77965]
[1744223497375,74.08,82579.8243,20.8,-0.56365,0.00016,12.75228]
[1744223498377,74.07,82574.5205,20.8,-0.56452,0.00016,12.7469]
[1744223498591,74.07,82574.5205,20.8,-0.56452,0.00016,12.7469]
[1744223499115,74.07,82574.5205,20.8,-0.56452,0.00016,12.7469]
[1744223499142,74.07,82574.5205,20.8,-0.56452,0.00016,12.7469]
[1744223499159,74.07,82574.5205,20.8,-0.56452,0.00016,12.7469]
[1744223499357,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223499408,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223500576,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223500719,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223500957,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501067,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501120,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501172,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501771,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501812,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223501986,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223502281,74.07,82574.5205,20.8,-0.56452,0.00016,12.74689]
[1744223502390,74.08,82574.5205,20.8,-0.56452,0.00016,12.74691]
[1744223503239,74.08,82574.5205,20.8,-0.56452,0.00016,12.74691]
[1744223503311,74.07,82574.5205,20.8,-0.56452,0.00016,12.74688]
[1744223503500,74.07,82574.5205,20.8,-0.56452,0.00016,12.74688]
[1744223504034,74.07,82574.5205,20.8,-0.56452,0.00016,12.74688]
[1744223504392,74.06,82469.8699,20.8,-0.58166,0.00016,12.62864]
[1744223505393,74.06,82463.1366,20.8,-0.58276,0.00016,12.62022]
[1744223505652,74.06,82463.1366,20.8,-0.58276,0.00016,12.62022]
[1744223506143,74.06,82463.1366,20.8,-0.58276,0.00016,12.62022]
[1744223506230,74.06,82463.1366,20.8,-0.58276,0.00016,12.62022]
[1744223506727,74.06,82463.1366,20.8,-0.58276,0.00016,12.62022]
[1744223507395,74.06,82467.8294,20.8,-0.582,0.00016,12.62605]
[1744223508396,74.06,82461.7049,20.8,-0.583,0.00016,12.61837]
[1744223509674,74.05,82463.424,20.8,-0.58272,0.00016,12.62051]
[1744223510023,74.05,82463.424,20.8,-0.58272,0.00016,12.62051]
[1744223511399,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223511467,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223511476,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512355,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512383,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512483,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512808,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512822,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512892,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223512931,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223513270,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223513299,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223513304,74.05,82472.5182,20.8,-0.58124,0.00016,12.63179]
[1744223513403,74.04,82482.6501,20.8,-0.57959,0.00016,12.64417]
[1744223513604,74.04,82482.6501,20.8,-0.57959,0.00016,12.64417]
[1744223513652,74.04,82482.6501,20.8,-0.57959,0.00016,12.64417]
[1744223514417,74.04,82482.6501,20.8,-0.57959,0.00016,12.64417]
[1744223514419,74.04,82482.6501,20.8,-0.57959,0.00016,12.64417]
[1744223514404,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223514435,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223514465,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223514479,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223514503,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223516284,74.04,82502.3875,20.8,-0.57638,0.00016,12.66765]
[1744223516368,74.04,82502.3875,20.8,-0.57638,0.00016,12.66766]
[1744223516727,74.04,82502.3875,20.8,-0.57638,0.00016,12.66766]
[1744223516744,74.04,82502.3875,20.8,-0.57638,0.00016,12.66766]
[1744223517083,74.04,82502.3875,20.8,-0.57638,0.00016,12.66766]
[1744223517286,74.04,82502.3875,20.8,-0.57638,0.00016,12.66766]
[1744223517340,74.04,82502.3875,20.8,-0.57638,0.00016,12.66768]
[1744223518408,74.04,82532.2423,20.8,-0.57149,0.00016,12.70176]
[1744223519409,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223520198,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223520260,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223520443,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223520576,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223521053,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223521161,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223521219,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223521312,74.05,82529.8983,20.8,-0.57186,0.00016,12.69918]
[1744223521411,74.05,82528.66,20.8,-0.57206,0.00016,12.69782]
[1744223521808,74.05,82528.66,20.8,-0.57206,0.00016,12.69782]
[1744223521839,74.05,82528.66,20.8,-0.57206,0.00016,12.69782]
[1744223521897,74.05,82528.66,20.8,-0.57206,0.00016,12.69782]
[1744223521952,74.05,82528.66,20.8,-0.57206,0.00016,12.69782]
[1744223522412,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223522623,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523228,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523259,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523305,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523318,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523692,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223523717,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223524341,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223524376,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223525241,74.06,82516.0585,20.8,-0.57412,0.00016,12.68365]
[1744223525553,74.06,82516.0585,20.8,-0.57412,0.00016,12.68365]
[1744223525290,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223525669,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223525802,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526077,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526095,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526164,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526178,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526385,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526415,74.06,82516.0585,20.8,-0.57412,0.00016,12.68364]
[1744223526421,74.06,82544.845,20.8,-0.5694,0.00016,12.71565]
[1744223526608,74.06,82544.845,20.8,-0.5694,0.00016,12.71565]
[1744223527422,74.05,82574.3846,20.8,-0.56456,0.00016,12.74666]
[1744223528349,74.05,82574.3846,20.8,-0.56456,0.00016,12.74666]
[1744223528362,74.05,82574.3846,20.8,-0.56456,0.00016,12.74666]
[1744223529424,74.05,82580.2169,20.8,-0.5636,0.00016,12.75256]
[1744223529795,74.05,82580.2169,20.8,-0.5636,0.00016,12.75256]
[1744223529916,74.05,82580.2169,20.8,-0.5636,0.00016,12.75256]
[1744223530453,74.05,82580.2169,20.8,-0.5636,0.00016,12.75256]
[1744223530300,74.06,82580.2169,20.8,-0.5636,0.00016,12.75257]
[1744223531306,74.06,82580.2169,20.8,-0.5636,0.00016,12.75257]
[1744223532430,74.05,82610.2279,20.8,-0.55867,0.00016,12.78176]
[1744223534209,74.05,82610.2279,20.8,-0.55868,0.00016,12.78174]
[1744223535437,74.04,82621.8617,20.8,-0.55677,0.00016,12.79252]
[1744223536438,74.04,82626.0759,20.8,-0.55608,0.00016,12.79635]
[1744223537209,74.04,82626.0759,20.8,-0.55608,0.00016,12.79635]
[1744223538442,74.03,82626.0759,20.8,-0.55608,0.00016,12.79634]
[1744223539064,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223539182,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223539398,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223539742,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223539863,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223539942,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223540056,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223540095,74.03,82625.6887,20.8,-0.55615,0.00016,12.79596]
[1744223540735,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223540804,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223540922,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223540934,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223540968,74.03,82625.6887,20.8,-0.55615,0.00016,12.79598]
[1744223542444,74.03,82586.4498,20.8,-0.5626,0.00016,12.75868]
[1744223544274,74.03,82586.4498,20.8,-0.5626,0.00016,12.75869]
[1744223544338,74.03,82586.4498,20.8,-0.5626,0.00016,12.75869]
[1744223544383,74.04,82586.4498,20.8,-0.5626,0.00016,12.7587]
[1744223545447,74.03,82603.7712,20.8,-0.55975,0.00016,12.77555]
[1744223546258,74.03,82603.7712,20.8,-0.55975,0.00016,12.77555]
[1744223546307,74.03,82603.7712,20.8,-0.55975,0.00016,12.77555]
[1744223547452,74.03,82611.1196,20.8,-0.55855,0.00016,12.78249]
[1744223548453,74.02,82620.8414,20.8,-0.55695,0.00016,12.79151]
[1744223549176,74.02,82620.8414,20.8,-0.55695,0.00016,12.79151]
[1744223549188,74.02,82620.8414,20.8,-0.55695,0.00016,12.79151]
[1744223549225,74.02,82620.8414,20.8,-0.55695,0.00016,12.79151]
[1744223549390,74.02,82620.8414,20.8,-0.55695,0.00016,12.7915]
[1744223550248,74.02,82620.8414,20.8,-0.55695,0.00016,12.7915]
[1744223551112,74.03,82620.8414,20.8,-0.55695,0.00016,12.79152]
[1744223551204,74.03,82620.8414,20.8,-0.55699,0.00016,12.78342]
[1744223551844,74.03,82620.8414,20.8,-0.55699,0.00016,12.78342]
[1744223551852,74.03,82620.8414,20.8,-0.55699,0.00016,12.78343]
[1744223552519,74.03,82620.8414,20.8,-0.55699,0.00016,12.78343]
[1744223552797,74.03,82620.8414,20.8,-0.55699,0.00016,12.78343]
[1744223553459,74.03,82597.6543,20.8,-0.56081,0.00016,12.76153]
[1744223553877,74.03,82597.6543,20.8,-0.56081,0.00016,12.76153]
[1744223554367,74.03,82597.6543,20.8,-0.56081,0.00016,12.76153]
[1744223554460,74.03,82612.4277,20.8,-0.55838,0.00016,12.7756]
[1744223554796,74.03,82612.4277,20.8,-0.55838,0.00016,12.7756]
[1744223554950,74.03,82612.4277,20.8,-0.55838,0.00016,12.7756]
[1744223555214,74.02,82612.4277,20.8,-0.55838,0.00016,12.77559]
[1744223555571,74.02,82612.4277,20.8,-0.55838,0.00016,12.77559]
[1744223555637,74.02,82612.4277,20.8,-0.55838,0.00016,12.77559]
[1744223555846,74.02,82612.4277,20.8,-0.55838,0.00016,12.77559]
[1744223556463,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557067,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557076,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557087,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557098,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557109,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557121,74.03,82616.4892,20.8,-0.55771,0.00016,12.7794]
[1744223557206,74.02,82616.4892,20.8,-0.55771,0.00016,12.77938]
[1744223557623,74.02,82616.4892,20.8,-0.55771,0.00016,12.77938]
[1744223557626,74.02,82616.4892,20.8,-0.55771,0.00016,12.77938]
[1744223557634,74.02,82616.4892,20.8,-0.55771,0.00016,12.77938]
[1744223558063,74.02,82616.4892,20.8,-0.55771,0.00016,12.77938]
[1744223558148,74.03,82616.4892,20.8,-0.55771,0.00016,12.77939]
[1744223558637,74.03,82616.4892,20.8,-0.55771,0.00016,12.77939]
[1744223559410,74.03,82616.4892,20.8,-0.55771,0.00016,12.77939]
[1744223559466,74.02,82586.1889,20.8,-0.5627,0.00016,12.75024]
[1744223560501,74.02,82586.1889,20.8,-0.5627,0.00016,12.75024]
[1744223561321,74.02,82584.2197,20.8,-0.56303,0.00016,12.74826]
[1744223561334,74.02,82584.2197,20.8,-0.56303,0.00016,12.74826]
[1744223561346,74.02,82584.2197,20.8,-0.56303,0.00016,12.74825]
[1744223561997,74.02,82584.2197,20.8,-0.56303,0.00016,12.74825]
[1744223564332,74.02,82584.2197,20.8,-0.56302,0.00016,12.74827]
[1744223564377,74.02,82584.2197,20.8,-0.56302,0.00016,12.74827]
[1744223564423,74.02,82584.2197,20.8,-0.56302,0.00016,12.74827]
[1744223565473,74.02,82575.9265,20.8,-0.56439,0.00016,12.73991]
[1744223566263,74.02,82575.9265,20.8,-0.56439,0.00016,12.73991]
[1744223566499,74.02,82575.9265,20.8,-0.56439,0.00016,12.73991]
[1744223566898,74.02,82575.9265,20.8,-0.56439,0.00016,12.73989]
[1744223567921,74.01,82575.9265,20.8,-0.5644,0.00016,12.73988]
[1744223568450,74.01,82575.9265,20.8,-0.5644,0.00016,12.73988]
[1744223568476,74.01,82569.7453,20.8,-0.56541,0.00016,12.73354]
[1744223569488,74.01,82569.7453,20.8,-0.56541,0.00016,12.73354]
[1744223569501,74.01,82569.7453,20.8,-0.56541,0.00016,12.73354]
[1744223569708,74.02,82569.7453,20.8,-0.56541,0.00016,12.73356]
[1744223570016,74.02,82569.7453,20.8,-0.56541,0.00016,12.73356]
[1744223570231,74.02,82569.7453,20.8,-0.56541,0.00016,12.73356]
[1744223570478,74.01,82545.1197,20.8,-0.56946,0.00016,12.70753]
[1744223570589,74.01,82545.1197,20.8,-0.56946,0.00016,12.70753]
[1744223570649,74.01,82545.1197,20.8,-0.56946,0.00016,12.70753]
[1744223571479,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223571900,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223571938,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223572130,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223572150,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223572395,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223572964,74.01,82554.4441,20.8,-0.56793,0.00016,12.71753]
[1744223573315,74.01,82554.4441,20.8,-0.56793,0.00016,12.71752]
[1744223574482,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223574731,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223574765,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223575540,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223575575,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223575656,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223575658,74.02,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223574990,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223576152,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223576409,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223576480,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223576710,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223576929,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577193,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577220,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577303,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577353,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577465,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223577981,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223578242,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223578353,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223578535,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223578669,74.02,82588.0046,20.8,-0.56241,0.00016,12.75201]
[1744223578827,74.01,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223579052,74.01,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223579535,74.01,82588.0046,20.8,-0.56241,0.00016,12.752]
[1744223579291,74.01,82588.0046,20.8,-0.56241,0.00016,12.75198]
[1744223581538,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223581816,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223581846,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223582154,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223582417,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583042,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583446,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583490,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583590,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583621,74.01,82694.1602,20.8,-0.54491,0.00017,12.84491]
[1744223583520,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223584078,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223584844,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585066,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585145,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585197,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585222,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585398,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585588,74.01,82694.1602,20.8,-0.54491,0.00017,12.8449]
[1744223585561,74.01,82696.1268,20.8,-0.54458,0.00017,12.84639]
[1744223586037,74.01,82696.1268,20.8,-0.54458,0.00017,12.84639]
[1744223586451,74.01,82696.1268,20.8,-0.54458,0.00017,12.84639]
[1744223586503,74.01,82696.1268,20.8,-0.54458,0.00017,12.8464]
[1744223587130,74.01,82696.1268,20.8,-0.54458,0.00017,12.84641]
[1744223588217,74.01,82696.1268,20.8,-0.54458,0.00017,12.84641]
[1744223588346,74.01,82696.1268,20.8,-0.54458,0.00017,12.84641]
[1744223589107,74.02,82599.0551,20.8,-0.56059,0.00016,12.76282]
[1744223590607,74.02,82599.0551,20.8,-0.56059,0.00016,12.76282]
[1744223590730,74.02,82599.0551,20.8,-0.56059,0.00016,12.76282]
[1744223590835,74.01,82599.0551,20.8,-0.56059,0.00016,12.76281]
[1744223590938,74.01,82599.0551,20.8,-0.56059,0.00016,12.76281]
[1744223592670,74.01,82599.0551,20.8,-0.56059,0.00016,12.7628]
[1744223592858,74.0,82599.6573,20.8,-0.5605,0.00016,12.76335]
[1744223593461,74.0,82599.6573,20.8,-0.5605,0.00016,12.76335]
[1744223593555,74.0,82599.6573,20.8,-0.5605,0.00016,12.76335]
[1744223594577,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595283,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595405,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595432,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595495,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595601,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223595767,74.01,82586.6853,20.8,-0.56263,0.00016,12.75067]
[1744223596322,74.01,82586.6853,20.8,-0.56263,0.00016,12.75068]
[1744223596732,74.01,82586.6853,20.8,-0.56263,0.00016,12.75068]
[1744223596749,74.01,82586.6853,20.8,-0.56263,0.00016,12.75068]
[1744223596752,74.01,82586.6853,20.8,-0.56263,0.00016,12.75068]
[1744223596875,74.01,82586.6853,20.8,-0.56263,0.00016,12.75068]
[1744223597164,74.01,82586.6853,20.8,-0.56263,0.00016,12.75065]
[1744223598581,74.02,82532.8921,20.8,-0.57146,0.00016,12.69415]
[1744223598828,74.02,82532.8921,20.8,-0.57146,0.00016,12.69415]
[1744223599582,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600080,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600108,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600557,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600581,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600602,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223600186,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223601407,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223601465,74.02,82526.8569,20.8,-0.57244,0.00016,12.68745]
[1744223602324,74.02,82526.8569,20.8,-0.57245,0.00016,12.68743]
[1744223602526,74.02,82526.8569,20.8,-0.57245,0.00016,12.68743]
[1744223602585,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603264,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603335,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603358,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603368,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603626,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603690,74.02,82533.9523,20.8,-0.57129,0.00016,12.69532]
[1744223603587,74.01,82536.7345,20.8,-0.57083,0.00016,12.69838]
[1744223603783,74.01,82536.7345,20.8,-0.57083,0.00016,12.69838]
[1744223603875,74.01,82536.7345,20.8,-0.57083,0.00016,12.69838]
[1744223604214,74.01,82536.7345,20.8,-0.57083,0.00016,12.69838]
[1744223605129,74.01,82536.7345,20.8,-0.57083,0.00016,12.69838]
[1744223605589,74.01,82512.6794,20.8,-0.57478,0.00016,12.67124]
[1744223606590,74.0,82503.5093,20.8,-0.57629,0.00016,12.66056]
[1744223608313,74.0,82503.5093,20.8,-0.57629,0.00016,12.66053]
[1744223608592,74.0,82488.2271,20.8,-0.5788,0.00016,12.64235]
[1744223609184,74.0,82488.2271,20.8,-0.5788,0.00016,12.64235]
[1744223609232,74.0,82488.2271,20.8,-0.5788,0.00016,12.64235]
[1744223609557,74.0,82488.2271,20.8,-0.5788,0.00016,12.64235]
[1744223609615,74.0,82488.2271,20.8,-0.5788,0.00016,12.64235]
[1744223609593,73.99,82481.7611,20.8,-0.57986,0.00016,12.63449]
[1744223610559,73.99,82481.7611,20.8,-0.57986,0.00016,12.63449]
[1744223610568,73.99,82481.7611,20.8,-0.57986,0.00016,12.63449]
[1744223610594,73.99,82478.4449,20.8,-0.5804,0.00016,12.63042]
[1744223610690,73.99,82478.4449,20.8,-0.5804,0.00016,12.63042]
[1744223610828,73.99,82478.4449,20.8,-0.5804,0.00016,12.63042]
[1744223611595,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223611665,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223611749,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223611999,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612436,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612542,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612541,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612621,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612634,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612642,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223612795,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223613296,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223613327,73.99,82481.6394,20.8,-0.57994,0.00016,12.62613]
[1744223613597,73.99,82484.0295,20.8,-0.57955,0.00016,12.62901]
[1744223613950,73.99,82484.0295,20.8,-0.57955,0.00016,12.62901]
[1744223614330,73.99,82484.0295,20.8,-0.57955,0.00016,12.62901]
[1744223614431,73.99,82484.0295,20.8,-0.57955,0.00016,12.629]
[1744223614988,73.99,82484.0295,20.8,-0.57955,0.00016,12.629]
[1744223615304,73.99,82484.0295,20.8,-0.57955,0.00016,12.629]
[1744223615660,73.99,82484.0295,20.8,-0.57955,0.00016,12.629]
[1744223615766,73.99,82484.0295,20.8,-0.57955,0.00016,12.629]
[1744223616006,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223616265,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223616332,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223616348,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223617007,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223617048,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223617050,73.99,82484.0295,20.8,-0.57955,0.00016,12.62899]
[1744223617601,73.98,82404.145,20.8,-0.5926,0.00016,12.52523]
[1744223618217,73.98,82404.145,20.8,-0.5926,0.00016,12.52523]
[1744223619502,73.97,82404.145,20.8,-0.5926,0.00016,12.52519]
[1744223619959,73.97,82404.145,20.8,-0.59261,0.00016,12.52515]
[1744223621582,73.97,82404.145,20.8,-0.59261,0.00016,12.52512]
[1744223621605,73.96,82382.0567,20.8,-0.5962,0.00016,12.49407]
[1744223622056,73.96,82382.0567,20.8,-0.5962,0.00016,12.49407]
[1744223623025,73.96,82382.0567,20.8,-0.59621,0.00016,12.49404]
[1744223623611,73.96,82378.2631,20.8,-0.59683,0.00016,12.48858]
[1744223624612,73.95,82380.3371,20.8,-0.59649,0.00016,12.49152]
[1744223625373,73.95,82380.3371,20.8,-0.59649,0.00016,12.49152]
[1744223625395,73.95,82380.3371,20.8,-0.5965,0.00016,12.49148]
[1744223626353,73.95,82380.3371,20.8,-0.5965,0.00016,12.49148]
[1744223627010,73.95,82380.3371,20.8,-0.5965,0.00016,12.49144]
[1744223627398,73.95,82380.3371,20.8,-0.5965,0.00016,12.49144]
[1744223627719,73.92,82380.3371,20.8,-0.59655,0.00016,12.49111]
[1744223628394,73.94,82380.3371,20.8,-0.59651,0.00016,12.49138]
[1744223629401,73.94,82369.7516,20.8,-0.59823,0.00016,12.47613]
[1744223631415,73.95,82358.8851,20.8,-0.59999,0.00016,12.46026]
[1744223633373,73.95,82359.9534,20.8,-0.59981,0.00016,12.46185]
[1744223633429,73.95,82359.9534,20.8,-0.59981,0.00016,12.46186]
[1744223633999,73.95,82359.9534,20.8,-0.59981,0.00016,12.46186]
[1744223634195,73.95,82359.9534,20.8,-0.59981,0.00016,12.46186]
[1744223635443,73.94,82361.3493,20.8,-0.59959,0.00016,12.46386]
[1744223636450,73.94,82375.7857,20.8,-0.59725,0.00016,12.48483]
[1744223637457,73.91,82382.9201,20.8,-0.59613,0.00016,12.49477]
[1744223638287,73.91,82382.9201,20.8,-0.59613,0.00016,12.49477]
[1744223638544,73.91,82382.9201,20.8,-0.59613,0.00016,12.49477]
[1744223638627,73.89,82378.9958,20.8,-0.59681,0.00016,12.48884]
[1744223639240,73.89,82378.9958,20.8,-0.59681,0.00016,12.48884]
[1744223639628,73.88,82396.4079,20.8,-0.59398,0.00016,12.51349]
[1744223640964,73.88,82396.4079,20.8,-0.59399,0.00016,12.51344]
[1744223640982,73.88,82396.4079,20.8,-0.59399,0.00016,12.51344]
[1744223641046,73.88,82396.4079,20.8,-0.59399,0.00016,12.51344]
[1744223641495,73.88,82396.4079,20.8,-0.59399,0.00016,12.51344]
[1744223641578,73.88,82396.4079,20.8,-0.59399,0.00016,12.51344]
[1744223641631,73.87,82407.6131,20.8,-0.59217,0.00016,12.52896]
[1744223642623,73.87,82407.6131,20.8,-0.59217,0.00016,12.52896]
[1744223643409,73.87,82407.6131,20.8,-0.59218,0.00016,12.52892]
[1744223643577,73.87,82407.6131,20.8,-0.59218,0.00016,12.52892]
[1744223643633,73.87,82398.0612,20.8,-0.59374,0.00016,12.51563]
[1744223643827,73.87,82398.0612,20.8,-0.59374,0.00016,12.51563]
[1744223644757,73.87,82398.0612,20.8,-0.59374,0.00016,12.51563]
[1744223644535,73.86,82398.0612,20.8,-0.59374,0.00016,12.51558]
[1744223645576,73.86,82398.0612,20.8,-0.59374,0.00016,12.51558]
[1744223645702,73.86,82398.0612,20.8,-0.59374,0.00016,12.51558]
[1744223646013,73.86,82398.0612,20.8,-0.59375,0.00016,12.51554]
[1744223646584,73.86,82398.0612,20.8,-0.59375,0.00016,12.51554]
[1744223646647,73.86,82400.0048,20.8,-0.59343,0.00016,12.51825]
[1744223647164,73.86,82400.0048,20.8,-0.59343,0.00016,12.51825]
[1744223647728,73.86,82400.0048,20.8,-0.59343,0.00016,12.51825]
[1744223648579,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223649586,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223650194,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223650234,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223650551,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223650694,73.85,82400.0048,20.8,-0.59344,0.00016,12.51817]
[1744223650652,73.81,82305.157,20.8,-0.60888,0.00016,12.37621]
[1744223651130,73.81,82305.157,20.8,-0.60888,0.00016,12.37621]
[1744223652654,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223653559,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223653836,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223654051,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223654108,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223654681,73.77,82321.1673,20.8,-0.60636,0.00016,12.40079]
[1744223654627,73.77,82321.1673,20.8,-0.60636,0.00016,12.40081]
[1744223655036,73.77,82321.1673,20.8,-0.60636,0.00016,12.40081]
[1744223655633,73.77,82321.1673,20.8,-0.60636,0.00016,12.40081]
[1744223657749,73.76,82321.1673,20.8,-0.60637,0.00016,12.40074]
[1744223657648,73.76,82321.1673,20.8,-0.60637,0.00016,12.4007]
[1744223658243,73.76,82321.1673,20.8,-0.60637,0.00016,12.4007]
[1744223658768,73.76,82321.1673,20.8,-0.60637,0.00016,12.4007]
[1744223659055,73.76,82321.1673,20.8,-0.60637,0.00016,12.40067]
[1744223660668,73.71,82285.9487,20.8,-0.61214,0.00016,12.34387]
[1744223660827,73.71,82285.9487,20.8,-0.61214,0.00016,12.34387]
[1744223661529,73.71,82285.9487,20.8,-0.61214,0.00016,12.34387]
[1744223662682,73.71,82289.4545,20.8,-0.61158,0.00016,12.34949]
[1744223664381,73.67,82289.4545,20.8,-0.61164,0.00016,12.34894]
[1744223664545,73.67,82289.4545,20.8,-0.61164,0.00016,12.34894]
[1744223664696,73.67,82289.4545,20.8,-0.61164,0.00016,12.34894]
[1744223665158,73.67,82289.4545,20.8,-0.61164,0.00016,12.34894]
[1744223665719,73.67,82289.4545,20.8,-0.61164,0.00016,12.34894]
[1744223666726,73.62,82265.0964,20.8,-0.61565,0.00016,12.30798]
[1744223667733,73.6,82280.3008,20.8,-0.61324,0.00016,12.33286]
[1744223668714,73.6,82280.3008,20.8,-0.61324,0.00016,12.33286]
[1744223669705,73.59,82280.3008,20.8,-0.61324,0.00016,12.33283]
[1744223669712,73.59,82280.3008,20.8,-0.61324,0.00016,12.33283]
[1744223669748,73.59,82280.3008,20.8,-0.61324,0.00016,12.33283]
[1744223670434,73.59,82280.3008,20.8,-0.61324,0.00016,12.33283]
[1744223670557,73.59,82280.3008,20.8,-0.61324,0.00016,12.33283]
[1744223670758,73.59,82280.3008,20.8,-0.61324,0.00016,12.33281]
[1744223671765,73.59,82257.7984,20.8,-0.61695,0.00016,12.28683]
[1744223673775,73.59,82265.8812,20.8,-0.61566,0.00016,12.3004]
[1744223675777,73.58,82268.0165,20.8,-0.61532,0.00016,12.30392]
[1744223678645,73.58,82268.0165,20.8,-0.61532,0.00016,12.30386]
[1744223678896,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223678966,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223679109,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223679235,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223679338,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223679360,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223680129,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223680147,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223680583,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223680683,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223681050,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223681338,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223681706,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223681707,73.58,82268.0165,20.8,-0.61533,0.00016,12.30382]
[1744223681766,73.57,82268.0165,20.8,-0.61533,0.00016,12.30377]
[1744223681894,73.57,82268.0165,20.8,-0.61533,0.00016,12.30377]
[1744223682100,73.57,82268.0165,20.8,-0.61533,0.00016,12.30377]
[1744223682208,73.57,82268.0165,20.8,-0.61533,0.00016,12.30377]
[1744223683777,73.57,82268.0165,20.8,-0.61533,0.00016,12.30377]
[1744223683789,73.59,82272.1792,20.8,-0.61463,0.00016,12.31103]
[1744223684790,73.59,82289.6541,20.8,-0.61181,0.00016,12.33977]
[1744223685234,73.59,82289.6541,20.8,-0.61181,0.00016,12.33977]
[1744223685910,73.59,82289.6541,20.8,-0.61181,0.00016,12.33977]
[1744223685381,73.59,82289.6541,20.8,-0.61181,0.00016,12.33977]
[1744223686792,73.59,82286.5323,20.8,-0.61232,0.00016,12.33462]
[1744223687840,73.59,82286.5323,20.8,-0.61232,0.00016,12.33462]
[1744223687793,73.59,82296.0183,20.8,-0.61079,0.00016,12.35001]
[1744223688294,73.59,82296.0183,20.8,-0.61079,0.00016,12.35001]
[1744223688745,73.59,82296.0183,20.8,-0.61079,0.00016,12.35001]
[1744223688795,73.58,82290.9424,20.8,-0.61161,0.00016,12.34173]
[1744223689101,73.58,82290.9424,20.8,-0.61161,0.00016,12.34173]
[1744223689796,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223690028,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223690496,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223690538,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223690692,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223690752,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223691260,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223691598,73.58,82287.5743,20.8,-0.61216,0.00016,12.3362]
[1744223691699,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692241,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692449,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692486,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692529,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692715,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692927,73.57,82287.5743,20.8,-0.61218,0.00016,12.33609]
[1744223692799,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223693695,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223693885,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223693760,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223693929,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223694589,73.58,82324.7271,20.8,-0.60615,0.00016,12.39542]
[1744223694690,73.57,82324.7271,20.8,-0.60616,0.00016,12.39542]
[1744223696803,73.57,82307.5442,20.8,-0.60895,0.00016,12.3683]
[1744223697804,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223697920,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223697972,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223698480,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223698488,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223698489,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223698582,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223698923,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223699772,73.57,82303.9635,20.8,-0.60953,0.00016,12.36254]
[1744223699812,73.57,82289.4147,20.8,-0.61189,0.00016,12.33901]
[1744223699992,73.57,82289.4147,20.8,-0.61189,0.00016,12.33901]
[1744223700145,73.57,82289.4147,20.8,-0.61189,0.00016,12.33901]
[1744223700968,73.57,82289.4147,20.8,-0.61189,0.00016,12.33901]
[1744223701144,73.57,82289.4147,20.8,-0.61189,0.00016,12.33901]
[1744223701813,73.57,82289.0217,20.8,-0.61196,0.00016,12.33833]
[1744223703266,73.56,82289.0217,20.8,-0.61196,0.00016,12.33828]
[1744223703544,73.56,82289.0217,20.8,-0.61196,0.00016,12.33828]
[1744223703842,73.56,82289.0217,20.8,-0.61196,0.00016,12.33828]
[1744223703793,73.56,82289.0217,20.8,-0.61197,0.00016,12.33822]
[1744223704817,73.56,82336.1677,20.8,-0.60433,0.00016,12.41288]
[1744223705494,73.56,82336.1677,20.8,-0.60433,0.00016,12.41288]
[1744223705596,73.55,82336.1677,20.8,-0.60433,0.00016,12.41285]
[1744223706013,73.56,82353.3925,20.8,-0.60152,0.00016,12.43905]
[1744223707528,73.56,82353.3925,20.8,-0.60152,0.00016,12.43905]
[1744223707567,73.56,82353.3925,20.8,-0.60152,0.00016,12.43905]
[1744223707642,73.56,82353.3925,20.8,-0.60152,0.00016,12.4391]
[1744223709033,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223710343,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223710350,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223710593,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223710656,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223710900,73.56,82359.1626,20.8,-0.60058,0.00016,12.44771]
[1744223711084,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223711167,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223711341,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223711954,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223711977,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223712046,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223712100,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223712188,73.56,82359.1626,20.8,-0.60058,0.00016,12.44769]
[1744223712824,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223712886,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713161,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713241,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713314,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713374,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713582,73.55,82348.9006,20.8,-0.60226,0.00016,12.43225]
[1744223713781,73.55,82348.9006,20.8,-0.60226,0.00016,12.43223]
[1744223714603,73.55,82348.9006,20.8,-0.60226,0.00016,12.43223]
[1744223714618,73.55,82348.9006,20.8,-0.60226,0.00016,12.43223]
[1744223714828,73.55,82335.1821,20.8,-0.60449,0.00016,12.41132]
[1744223715110,73.55,82335.1821,20.8,-0.60449,0.00016,12.41132]
[1744223715367,73.55,82335.1821,20.8,-0.60449,0.00016,12.41132]
[1744223715683,73.55,82335.1821,20.8,-0.60449,0.00016,12.41132]
[1744223715866,73.55,82335.1821,20.8,-0.60449,0.00016,12.41132]
[1744223715819,73.55,82335.1821,20.8,-0.60449,0.00016,12.41133]
[1744223715988,73.55,82335.1821,20.8,-0.60449,0.00016,12.41133]
[1744223716320,73.55,82335.1821,20.8,-0.60449,0.00016,12.41133]
[1744223716419,73.55,82335.1821,20.8,-0.60449,0.00016,12.41133]
[1744223717064,73.55,82335.1821,20.8,-0.60449,0.00016,12.41133]
[1744223717832,73.56,82416.1632,20.8,-0.59128,0.00016,12.52918]
[1744223718026,73.56,82416.1632,20.8,-0.59128,0.00016,12.52918]
[1744223718037,73.56,82416.1632,20.8,-0.59128,0.00016,12.52918]
[1744223718499,73.56,82416.1632,20.8,-0.59128,0.00016,12.52918]
[1744223718570,73.56,82416.1632,20.8,-0.59128,0.00016,12.52918]
[1744223718653,73.55,82416.1632,20.8,-0.59128,0.00016,12.52917]
[1744223719008,73.55,82416.1632,20.8,-0.59128,0.00016,12.52917]
[1744223719052,73.55,82416.1632,20.8,-0.59128,0.00016,12.52917]
[1744223719834,73.56,82424.4417,20.8,-0.58992,0.00016,12.54046]
[1744223720631,73.56,82424.4417,20.8,-0.58992,0.00016,12.54046]
[1744223720655,73.56,82424.4417,20.8,-0.58992,0.00016,12.54046]
[1744223720833,73.56,82424.4417,20.8,-0.58992,0.00016,12.54046]
[1744223720870,73.56,82424.4417,20.8,-0.58992,0.00016,12.54046]
[1744223720781,73.56,82424.4417,20.8,-0.58992,0.00016,12.54047]
[1744223721389,73.56,82424.4417,20.8,-0.58992,0.00016,12.54047]
[1744223721402,73.56,82424.4417,20.8,-0.58992,0.00016,12.54047]
[1744223722286,73.55,82424.4417,20.8,-0.58992,0.00016,12.54045]
[1744223722434,73.55,82424.4417,20.8,-0.58992,0.00016,12.54045]
[1744223723630,73.55,82424.4417,20.8,-0.58992,0.00016,12.54045]
[1744223723838,73.55,82445.9561,20.8,-0.58639,0.00016,12.56909]
[1744223723905,73.55,82445.9561,20.8,-0.58639,0.00016,12.56909]
[1744223724839,73.56,82447.8142,20.8,-0.58608,0.00016,12.57156]
[1744223725203,73.56,82447.8142,20.8,-0.58608,0.00016,12.57156]
[1744223725864,73.56,82447.8142,20.8,-0.58608,0.00016,12.57156]
[1744223725841,73.56,82438.8288,20.8,-0.58755,0.00016,12.55978]
[1744223726842,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727090,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727316,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727331,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727332,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727442,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727706,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727727,73.57,82436.2822,20.8,-0.58796,0.00016,12.55646]
[1744223727844,73.57,82416.7939,20.8,-0.59115,0.00016,12.53022]
[1744223728332,73.57,82416.7939,20.8,-0.59115,0.00016,12.53022]
[1744223728790,73.57,82416.7939,20.8,-0.59115,0.00016,12.53022]
[1744223728978,73.57,82416.7939,20.8,-0.59115,0.00016,12.53022]
[1744223728845,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223729075,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223729409,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223729585,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223729662,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223729767,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223730306,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223730396,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223730459,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223730732,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223731180,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223730757,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223731365,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223731553,73.57,82420.6125,20.8,-0.59052,0.00016,12.53545]
[1744223731657,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732074,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732647,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732698,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732801,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732821,73.58,82420.6125,20.8,-0.59058,0.00016,12.52721]
[1744223732849,73.58,82507.8522,20.8,-0.57624,0.00016,12.63799]
[1744223733755,73.58,82507.8522,20.8,-0.57624,0.00016,12.63799]
[1744223734058,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734083,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734203,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734258,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734415,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734782,73.57,82507.8522,20.8,-0.57624,0.00016,12.63795]
[1744223734851,73.58,82512.7651,20.8,-0.57543,0.00017,12.64373]
[1744223735266,73.58,82512.7651,20.8,-0.57543,0.00017,12.64373]
[1744223735852,73.57,82519.0127,20.8,-0.5744,0.00017,12.65095]
[1744223736685,73.57,82519.0127,20.8,-0.5744,0.00017,12.65095]
[1744223736891,73.57,82519.0127,20.8,-0.5744,0.00017,12.65095]
[1744223737074,73.57,82519.0127,20.8,-0.5744,0.00017,12.65095]
[1744223736723,73.57,82519.0127,20.8,-0.5744,0.00017,12.65094]
[1744223737333,73.57,82519.0127,20.8,-0.5744,0.00017,12.65094]
[1744223737388,73.57,82519.0127,20.8,-0.5744,0.00017,12.65094]
[1744223737782,73.57,82519.0127,20.8,-0.5744,0.00017,12.65094]
[1744223737850,73.57,82519.0127,20.8,-0.57441,0.00017,12.6509]
[1744223738265,73.57,82519.0127,20.8,-0.57441,0.00017,12.6509]
[1744223738858,73.56,82510.7714,20.8,-0.57577,0.00017,12.6413]
[1744223739351,73.56,82510.7714,20.8,-0.57577,0.00017,12.6413]
[1744223740128,73.56,82510.7714,20.8,-0.57577,0.00017,12.64132]
[1744223740783,73.56,82510.7714,20.8,-0.57577,0.00017,12.64132]
[1744223740790,73.56,82510.7714,20.8,-0.57577,0.00017,12.64132]
[1744223740854,73.56,82510.7714,20.8,-0.57577,0.00017,12.64132]
[1744223741236,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223741288,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223741532,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223741709,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223741943,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223741950,73.57,82510.8994,20.8,-0.57575,0.00017,12.64149]
[1744223742866,73.57,82487.8358,20.8,-0.57955,0.00016,12.61392]
[1744223744868,73.57,82506.9826,20.8,-0.57639,0.00016,12.63692]
[1744223745869,73.57,82503.27,20.8,-0.577,0.00016,12.63255]
[1744223745953,73.57,82503.27,20.8,-0.577,0.00016,12.63255]
[1744223746044,73.57,82503.27,20.8,-0.577,0.00016,12.63255]
[1744223746053,73.57,82503.27,20.8,-0.577,0.00016,12.63255]
[1744223746870,73.57,82503.9638,20.8,-0.57688,0.00016,12.63335]
[1744223747871,73.57,82497.326,20.8,-0.57798,0.00016,12.62541]
[1744223748981,73.57,82495.7318,20.8,-0.57825,0.00016,12.62348]
[1744223749634,73.57,82495.7318,20.8,-0.57825,0.00016,12.62348]
[1744223749726,73.57,82495.7318,20.8,-0.57825,0.00016,12.62348]
[1744223749765,73.57,82495.7318,20.8,-0.57825,0.00016,12.62348]
[1744223750085,73.57,82495.7318,20.8,-0.57825,0.00016,12.62348]
[1744223750238,73.56,82495.7318,20.8,-0.57825,0.00016,12.62346]
[1744223750373,73.56,82495.7318,20.8,-0.57825,0.00016,12.62346]
[1744223750768,73.56,82495.7318,20.8,-0.57825,0.00016,12.62346]
[1744223750770,73.56,82495.7318,20.8,-0.57825,0.00016,12.62346]
[1744223751179,73.56,82497.2597,20.8,-0.578,0.00016,12.62529]
[1744223751266,73.56,82497.2597,20.8,-0.578,0.00016,12.62529]
[1744223751493,73.56,82497.2597,20.8,-0.578,0.00016,12.62529]
[1744223751682,73.56,82497.2597,20.8,-0.578,0.00016,12.62527]
[1744223752737,73.56,82497.2597,20.8,-0.578,0.00016,12.62527]
[1744223752778,73.56,82497.2597,20.8,-0.578,0.00016,12.62527]
[1744223752862,73.56,82497.2597,20.8,-0.57801,0.00016,12.62526]
[1744223753653,73.56,82497.2597,20.8,-0.57801,0.00016,12.62526]
[1744223753693,73.56,82497.2597,20.8,-0.57801,0.00016,12.62525]
[1744223754878,73.56,82478.6123,20.8,-0.58108,0.00016,12.60249]
[1744223755879,73.55,82486.3834,20.8,-0.5798,0.00016,12.61204]
[1744223756777,73.55,82486.3834,20.8,-0.5798,0.00016,12.61204]
[1744223756878,73.55,82486.3834,20.8,-0.57981,0.00016,12.61202]
[1744223757013,73.55,82486.3834,20.8,-0.57981,0.00016,12.61202]
[1744223757200,73.55,82486.3834,20.8,-0.57981,0.00016,12.61202]
[1744223757438,73.55,82486.3834,20.8,-0.57981,0.00016,12.61202]
[1744223757881,73.55,82496.9641,20.8,-0.57807,0.00016,12.62482]
[1744223758591,73.55,82496.9641,20.8,-0.57807,0.00016,12.62482]
[1744223758687,73.55,82496.9641,20.8,-0.57807,0.00016,12.6248]
[1744223759884,73.54,82492.3518,20.8,-0.57883,0.00016,12.61922]
[1744223760071,73.54,82492.3518,20.8,-0.57883,0.00016,12.61922]
[1744223760095,73.54,82492.3518,20.8,-0.57883,0.00016,12.61922]
[1744223760695,73.54,82492.3518,20.8,-0.57883,0.00016,12.61922]
[1744223760951,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223760981,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761134,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761639,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761815,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761829,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761887,73.54,82492.3518,20.8,-0.57884,0.00016,12.6192]
[1744223761887,73.54,82487.133,20.8,-0.5797,0.00016,12.61285]
[1744223762785,73.54,82487.133,20.8,-0.5797,0.00016,12.61285]
[1744223763051,73.54,82487.133,20.8,-0.5797,0.00016,12.61285]
[1744223763743,73.54,82487.133,20.8,-0.5797,0.00016,12.61284]
[1744223763873,73.54,82487.133,20.8,-0.5797,0.00016,12.61284]
[1744223763892,73.54,82484.6903,20.8,-0.5801,0.00016,12.60985]
[1744223764018,73.54,82484.6903,20.8,-0.5801,0.00016,12.60985]
[1744223764026,73.54,82484.6903,20.8,-0.5801,0.00016,12.60985]
[1744223764137,73.54,82484.6903,20.8,-0.5801,0.00016,12.60985]
[1744223765575,73.54,82484.6903,20.8,-0.5801,0.00016,12.60983]
[1744223765665,73.54,82484.6903,20.8,-0.58009,0.00016,12.60989]
[1744223766126,73.54,82484.6903,20.8,-0.58009,0.00016,12.60989]
[1744223766221,73.54,82484.6903,20.8,-0.58009,0.00016,12.60989]
[1744223766261,73.54,82484.6903,20.8,-0.58009,0.00016,12.60989]
[1744223766275,73.54,82484.6903,20.8,-0.58009,0.00016,12.60989]
[1744223766895,73.54,82510.6859,20.8,-0.57581,0.00017,12.64105]
[1744223766960,73.54,82510.6859,20.8,-0.57581,0.00017,12.64105]
[1744223767495,73.54,82510.6859,20.8,-0.57581,0.00017,12.64105]
[1744223767501,73.54,82510.6859,20.8,-0.57581,0.00017,12.64105]
[1744223767519,73.54,82510.6859,20.8,-0.57581,0.00017,12.64105]
[1744223768216,73.54,82510.6859,20.8,-0.57582,0.00017,12.64103]
[1744223768897,73.54,82505.2722,20.8,-0.5767,0.00016,12.63468]
[1744223771493,73.55,82511.3321,20.8,-0.57569,0.00017,12.64189]
[1744223772490,73.55,82511.3321,20.8,-0.57569,0.00017,12.64189]
[1744223772908,73.56,82504.8521,20.8,-0.57676,0.00016,12.63428]
[1744223773831,73.56,82504.8521,20.8,-0.57676,0.00016,12.63428]
[1744223774900,73.56,82504.8521,20.8,-0.57676,0.00016,12.63428]
[1744223775072,73.56,82504.8521,20.8,-0.57676,0.00016,12.63428]
[1744223774912,73.56,82519.2662,20.8,-0.57438,0.00017,12.65112]
[1744223776131,73.56,82519.2662,20.8,-0.57438,0.00017,12.65112]
[1744223776830,73.56,82519.2662,20.8,-0.57438,0.00017,12.65112]
[1744223776915,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223777218,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223777219,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223777266,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223777631,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223777864,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223778196,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223778497,73.55,82522.0258,20.8,-0.57392,0.00017,12.65428]
[1744223778694,73.55,82522.0258,20.8,-0.57393,0.00017,12.65425]
[1744223780062,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223780219,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223781687,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223781757,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223781973,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223782033,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223782475,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223782703,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223782832,73.55,82484.1479,20.8,-0.58018,0.00016,12.60924]
[1744223782968,73.54,82484.1479,20.8,-0.58018,0.00016,12.60923]
[1744223783240,73.54,82484.1479,20.8,-0.58018,0.00016,12.60923]
[1744223783328,73.54,82484.1479,20.8,-0.58018,0.00016,12.60923]
[1744223783398,73.54,82484.1479,20.8,-0.58018,0.00016,12.60923]
[1744223783954,73.54,82484.1479,20.8,-0.58018,0.00016,12.60923]
[1744223784438,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223784466,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223784605,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785557,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785673,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785688,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785794,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785952,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223785975,73.54,82485.484,20.8,-0.57997,0.00016,12.61084]
[1744223786068,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786436,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786540,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786609,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786636,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786797,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223786916,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223787396,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223787646,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223787650,73.54,82476.8,20.8,-0.5814,0.00016,12.60011]
[1744223787792,73.54,82476.8,20.8,-0.5814,0.00016,12.60013]
[1744223788680,73.54,82476.8,20.8,-0.5814,0.00016,12.60013]
[1744223789198,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223789796,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223789941,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223790027,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223790458,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223790554,73.54,82476.8,20.8,-0.5814,0.00016,12.6001]
[1744223791073,73.54,82549.7315,20.8,-0.56941,0.00017,12.67698]
[1744223791289,73.54,82549.7315,20.8,-0.56941,0.00017,12.67698]
[1744223791334,73.54,82549.7315,20.8,-0.56941,0.00017,12.67698]
[1744223791563,73.54,82549.7315,20.8,-0.56941,0.00017,12.67698]
[1744223792019,73.54,82549.7315,20.8,-0.56941,0.00017,12.67698]
[1744223792036,73.54,82549.7315,20.8,-0.56941,0.00017,12.67697]
[1744223792618,73.54,82549.7315,20.8,-0.56941,0.00017,12.67697]
[1744223793075,73.54,82564.1518,20.8,-0.56702,0.00017,12.69243]
[1744223793451,73.54,82564.1518,20.8,-0.56702,0.00017,12.69243]
[1744223794076,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223794735,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223794960,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795407,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795533,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795538,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795611,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795676,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223795696,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223796022,73.54,82558.8147,20.8,-0.56791,0.00017,12.68676]
[1744223796083,73.54,82555.5851,20.8,-0.56844,0.00017,12.6833]
[1744223796503,73.54,82555.5851,20.8,-0.56844,0.00017,12.6833]
[1744223797083,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223797345,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223797630,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223797764,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223797811,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223798426,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223798644,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223798683,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223798693,73.54,82550.0318,20.8,-0.56936,0.00017,12.67727]
[1744223799085,73.53,82505.7841,20.8,-0.57668,0.00017,12.62702]
[1744223799989,73.53,82505.7841,20.8,-0.57668,0.00017,12.62702]
[1744223800072,73.53,82505.7841,20.8,-0.57669,0.00017,12.62701]
[1744223800945,73.53,82505.7841,20.8,-0.57669,0.00017,12.62701]
[1744223801061,73.53,82505.7841,20.8,-0.57669,0.00017,12.62701]
[1744223800979,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801221,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801352,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801380,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801395,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801621,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801625,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801632,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223801860,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223802145,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223802317,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223802040,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223802765,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223802985,73.54,82505.7841,20.8,-0.57668,0.00017,12.62704]
[1744223803097,73.54,82451.2897,20.8,-0.58566,0.00016,12.5594]
[1744223803575,73.54,82451.2897,20.8,-0.58566,0.00016,12.5594]
[1744223803624,73.54,82451.2897,20.8,-0.58566,0.00016,12.5594]
[1744223803970,73.53,82451.2897,20.8,-0.58567,0.00016,12.55938]
[1744223804337,73.53,82451.2897,20.8,-0.58567,0.00016,12.55938]
[1744223805185,73.53,82451.2897,20.8,-0.58567,0.00016,12.55938]
[1744223804758,73.53,82451.2897,20.8,-0.58567,0.00016,12.55935]
[1744223806001,73.53,82451.2897,20.8,-0.58567,0.00016,12.55935]
[1744223806047,73.53,82451.2897,20.8,-0.58567,0.00016,12.55935]
[1744223806099,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223806772,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223807405,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223807719,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223807785,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223807833,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223808287,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223808061,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223808842,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223809249,73.53,82347.6715,20.8,-0.60264,0.00016,12.41343]
[1744223810245,73.53,82347.6715,20.8,-0.60264,0.00016,12.41342]
[1744223811107,73.53,82356.6692,20.8,-0.60117,0.00016,12.42697]
[1744223811955,73.53,82356.6692,20.8,-0.60117,0.00016,12.42702]
[1744223815019,73.53,82356.6692,20.8,-0.60116,0.00016,12.42705]
[1744223815847,73.54,82335.0071,20.8,-0.60469,0.00016,12.39419]
[1744223817029,73.54,82335.0071,20.8,-0.60469,0.00016,12.39419]
[1744223817061,73.54,82335.0071,20.8,-0.60469,0.00016,12.39419]
[1744223817943,73.54,82335.0071,20.8,-0.60468,0.00016,12.39425]
[1744223818045,73.54,82335.0071,20.8,-0.60468,0.00016,12.39428]
[1744223820410,73.54,82335.0071,20.8,-0.60468,0.00016,12.39424]
[1744223820890,73.54,82335.0071,20.8,-0.60468,0.00016,12.39424]
[1744223821162,73.54,82335.0071,20.8,-0.60468,0.00016,12.39424]
[1744223821415,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223821958,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223821979,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223822045,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223822361,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223822486,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223822826,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223823145,73.54,82335.9916,20.8,-0.60452,0.00016,12.39574]
[1744223823903,73.53,82335.9916,20.8,-0.60454,0.00016,12.39563]
[1744223825091,73.53,82335.9916,20.8,-0.60454,0.00016,12.39563]
[1744223825126,73.53,82306.1236,20.8,-0.6094,0.00016,12.3487]
[1744223826127,73.53,82333.5537,20.8,-0.60494,0.00016,12.39184]
[1744223829130,73.53,82342.3071,20.8,-0.60351,0.00016,12.4053]
[1744223831132,73.52,82335.0798,20.8,-0.6047,0.00016,12.39413]
[1744223832133,73.52,82337.5009,20.8,-0.6043,0.00016,12.39784]
[1744223833134,73.52,82341.7697,20.8,-0.60361,0.00016,12.40436]
[1744223834135,73.52,82344.1021,20.8,-0.60323,0.00016,12.4079]
[1744223838139,73.51,82329.4012,20.8,-0.60564,0.00016,12.38521]
[1744223842143,73.49,82323.4017,20.8,-0.60664,0.00016,12.37559]
[1744223843144,73.49,82320.4411,20.8,-0.60713,0.00016,12.37089]
[1744223846144,73.49,82321.3049,20.8,-0.60699,0.00016,12.37219]
[1744223846187,73.49,82321.3049,20.8,-0.60699,0.00016,12.37219]
[1744223846148,73.49,82328.9967,20.8,-0.60574,0.00016,12.38425]
[1744223846497,73.49,82328.9967,20.8,-0.60574,0.00016,12.38425]
[1744223846649,73.49,82328.9967,20.8,-0.60574,0.00016,12.38425]
[1744223847067,73.49,82328.9967,20.8,-0.60573,0.00016,12.38431]
[1744223847326,73.49,82328.9967,20.8,-0.60573,0.00016,12.38431]
[1744223847465,73.49,82328.9967,20.8,-0.60573,0.00016,12.38431]
[1744223848100,73.49,82328.9967,20.8,-0.60573,0.00016,12.38431]
[1744223848128,73.49,82328.9967,20.8,-0.60574,0.00016,12.38422]
[1744223848255,73.49,82328.9967,20.8,-0.60574,0.00016,12.38422]
[1744223849090,73.49,82328.9967,20.8,-0.60574,0.00016,12.38422]
[1744223850097,73.47,82364.3007,20.8,-0.60001,0.00016,12.43764]
[1744223851019,73.47,82364.3007,20.8,-0.60001,0.00016,12.43764]
[1744223851034,73.47,82364.3007,20.8,-0.60001,0.00016,12.43764]
[1744223851204,73.47,82364.3007,20.8,-0.60001,0.00016,12.43764]
[1744223851292,73.44,82364.3007,20.8,-0.60012,0.00016,12.42904]
[1744223852160,73.4,82383.8836,20.8,-0.59697,0.00016,12.45724]
[1744223852207,73.4,82383.8836,20.8,-0.59697,0.00016,12.45724]
[1744223853118,73.39,82383.8836,20.8,-0.59699,0.00016,12.45713]
[1744223853956,73.39,82383.8836,20.8,-0.59699,0.00016,12.45713]
[1744223854895,73.39,82383.8836,20.8,-0.59699,0.00016,12.45712]
[1744223855113,73.39,82383.8836,20.8,-0.59699,0.00016,12.45712]
[1744223855254,73.39,82383.8836,20.8,-0.59699,0.00016,12.45712]
[1744223856303,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223856424,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223856592,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223856610,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223856720,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223856724,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223857156,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223857949,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223858035,73.38,82383.8836,20.8,-0.597,0.00016,12.45704]
[1744223858166,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223859594,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223859743,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223859809,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223859963,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223860465,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223860751,73.38,82383.8836,20.8,-0.597,0.00016,12.45703]
[1744223860797,73.38,82383.8836,20.8,-0.597,0.00016,12.45701]
[1744223861801,73.38,82513.6168,20.8,-0.57562,0.00017,12.62692]
[1744223862803,73.38,82502.3489,20.8,-0.57749,0.00017,12.61357]
[1744223864698,73.37,82502.3489,20.8,-0.5775,0.00017,12.61355]
[1744223864798,73.37,82502.3489,20.8,-0.5775,0.00017,12.61351]
[1744223865805,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223866577,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223866627,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223866638,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223866667,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223867296,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223867710,73.37,82517.0803,20.8,-0.57506,0.00017,12.63088]
[1744223867722,73.36,82517.0803,20.8,-0.57507,0.00017,12.63085]
[1744223868808,73.36,82536.1181,20.8,-0.57192,0.00017,12.65257]
[1744223869465,73.36,82536.1181,20.8,-0.57192,0.00017,12.65257]
[1744223869502,73.36,82536.1181,20.8,-0.57192,0.00017,12.65257]
[1744223869854,73.36,82536.1181,20.8,-0.57192,0.00017,12.65257]
[1744223870280,73.36,82536.1181,20.8,-0.57192,0.00017,12.65257]
[1744223871254,73.35,82536.1181,20.8,-0.57192,0.00017,12.65255]
[1744223871354,73.35,82536.1181,20.8,-0.57192,0.00017,12.65255]
[1744223871374,73.35,82536.1181,20.8,-0.57193,0.00017,12.65253]
[1744223873272,73.36,82520.399,20.8,-0.57452,0.00017,12.63467]
[1744223874050,73.36,82520.399,20.8,-0.57452,0.00017,12.63467]
[1744223874463,73.36,82520.399,20.8,-0.57452,0.00017,12.63467]
[1744223875289,73.36,82520.399,20.8,-0.57452,0.00017,12.6347]
[1744223876878,73.37,82520.399,20.8,-0.57451,0.00017,12.63475]
[1744223877817,73.38,82504.0029,20.8,-0.57722,0.00017,12.61554]
[1744223880301,73.38,82505.9871,20.8,-0.57688,0.00017,12.61796]
[1744223880435,73.38,82505.9871,20.8,-0.57688,0.00017,12.61796]
[1744223880503,73.38,82505.9871,20.8,-0.57688,0.00017,12.61796]
[1744223881142,73.38,82505.9871,20.8,-0.57688,0.00017,12.61796]
[1744223881283,73.38,82505.9871,20.8,-0.57688,0.00017,12.61796]
[1744223881328,73.38,82505.9871,20.8,-0.57689,0.00017,12.61793]
[1744223882973,73.39,82505.9641,20.8,-0.57688,0.00017,12.61796]
[1744223883825,73.39,82501.8308,20.8,-0.57756,0.00017,12.61306]
[1744223885827,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223886808,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223886824,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223887267,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223887357,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223887408,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223887706,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223888052,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223888093,73.4,82496.571,20.8,-0.57842,0.00017,12.60678]
[1744223887829,73.4,82491.5465,20.8,-0.57925,0.00017,12.60071]
[1744223888325,73.4,82491.5465,20.8,-0.57925,0.00017,12.60071]
[1744223888647,73.4,82491.5465,20.8,-0.57925,0.00017,12.60071]
[1744223888714,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223888854,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223889388,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223890694,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223891631,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223891660,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223891671,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223891912,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223892124,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223892205,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223892706,73.4,82491.5465,20.8,-0.57925,0.00017,12.60069]
[1744223892835,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893146,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893193,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893441,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893488,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893590,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223893991,73.4,82467.1757,20.8,-0.58328,0.00017,12.57036]
[1744223894837,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223895470,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223895834,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896159,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896300,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896490,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896665,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896897,73.4,82456.4715,20.8,-0.58504,0.00016,12.55667]
[1744223896833,73.4,82456.4715,20.8,-0.58504,0.00016,12.55665]
[1744223897040,73.4,82456.4715,20.8,-0.58504,0.00016,12.55665]
[1744223897150,73.4,82456.4715,20.8,-0.58504,0.00016,12.55665]
[1744223897838,73.4,82456.4715,20.8,-0.58504,0.00016,12.55665]
[1744223897840,73.4,82456.4895,20.8,-0.58504,0.00016,12.5567]
[1744223898841,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223899617,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223899707,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223899802,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223900031,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223900487,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223900698,73.4,82450.3702,20.8,-0.58604,0.00016,12.54877]
[1744223900720,73.4,82450.3702,20.8,-0.58605,0.00016,12.54876]
[1744223901062,73.4,82450.3702,20.8,-0.58605,0.00016,12.54876]
[1744223901639,73.4,82450.3702,20.8,-0.58605,0.00016,12.54876]
[1744223901695,73.4,82450.3702,20.8,-0.58605,0.00016,12.54876]
[1744223901986,73.4,82450.3702,20.8,-0.58605,0.00016,12.54876]
[1744223901844,73.4,82450.486,20.8,-0.58603,0.00016,12.54891]
[1744223902320,73.4,82450.486,20.8,-0.58603,0.00016,12.54891]
[1744223902487,73.4,82450.486,20.8,-0.58603,0.00016,12.54891]
[1744223902845,73.4,82409.282,20.8,-0.59281,0.00016,12.49328]
[1744223903448,73.4,82409.282,20.8,-0.59281,0.00016,12.49328]
[1744223903713,73.4,82409.282,20.8,-0.59281,0.00016,12.49328]
[1744223905338,73.4,82409.282,20.8,-0.59282,0.00016,12.49324]
[1744223905509,73.4,82409.282,20.8,-0.59282,0.00016,12.49324]
[1744223905833,73.4,82409.282,20.8,-0.59282,0.00016,12.49324]
[1744223905848,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223906152,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223906204,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223907430,73.39,82398.4322,20.8,-0.5946,0.00016,12.47795]
[1744223907625,73.39,82398.4322,20.8,-0.5946,0.00016,12.47795]
[1744223907725,73.39,82398.4322,20.8,-0.5946,0.00016,12.47795]
[1744223908567,73.39,82398.4322,20.8,-0.59461,0.00016,12.47793]
[1744223908938,73.39,82398.4322,20.8,-0.59461,0.00016,12.47792]
[1744223908960,73.39,82398.4322,20.8,-0.59461,0.00016,12.47792]
[1744223909536,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223909904,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223910378,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223910685,73.39,82398.4322,20.8,-0.5946,0.00016,12.47797]
[1744223911198,73.4,82398.4322,20.8,-0.59459,0.00016,12.47801]
[1744223911781,73.4,82398.4322,20.8,-0.59459,0.00016,12.47801]
[1744223911854,73.4,82373.1341,20.8,-0.5988,0.00016,12.43328]
[1744223912131,73.4,82373.1341,20.8,-0.5988,0.00016,12.43328]
[1744223912568,73.4,82373.1341,20.8,-0.5988,0.00016,12.43328]
[1744223912644,73.4,82373.1341,20.8,-0.5988,0.00016,12.43328]
[1744223912753,73.4,82373.1341,20.8,-0.5988,0.00016,12.43326]
[1744223913745,73.4,82373.1341,20.8,-0.5988,0.00016,12.43326]
[1744223913821,73.4,82373.1341,20.8,-0.5988,0.00016,12.43326]
[1744223913753,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223913909,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223913971,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223914110,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223914538,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223915585,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223915856,73.4,82373.1341,20.8,-0.5988,0.00016,12.43331]
[1744223915858,73.4,82383.2152,20.8,-0.59715,0.00016,12.44799]
[1744223917002,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223917164,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223917240,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223917303,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223917606,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223918478,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223918612,73.4,82383.2152,20.8,-0.59715,0.00016,12.44796]
[1744223919619,73.4,82407.2783,20.8,-0.5932,0.00016,12.48222]
[1744223920648,73.4,82407.2783,20.8,-0.5932,0.00016,12.48222]
[1744223921179,73.4,82407.2783,20.8,-0.5932,0.00016,12.48224]
[1744223921537,73.4,82407.2783,20.8,-0.5932,0.00016,12.48224]
[1744223921633,73.4,82407.2783,20.8,-0.5932,0.00016,12.48224]
[1744223921977,73.4,82407.2783,20.8,-0.5932,0.00016,12.48224]
[1744223922044,73.4,82407.2783,20.8,-0.5932,0.00016,12.48224]
[1744223922640,73.41,82407.2783,20.8,-0.59319,0.00016,12.48229]
[1744223923175,73.41,82407.2783,20.8,-0.59319,0.00016,12.48229]
[1744223923866,73.41,82429.279,20.8,-0.58957,0.00016,12.51256]
[1744223925117,73.45,82429.279,20.8,-0.58952,0.00016,12.51294]
[1744223925868,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223926042,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223926269,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223926439,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223926465,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223927509,73.45,82439.2164,20.8,-0.58788,0.00016,12.52625]
[1744223927871,73.45,82446.5269,20.8,-0.58668,0.00016,12.53589]
[1744223929730,73.45,82446.5269,20.8,-0.58668,0.00016,12.53589]
[1744223929759,73.45,82446.5269,20.8,-0.58668,0.00016,12.53588]
[1744223930703,73.45,82439.8314,20.8,-0.58778,0.00016,12.52707]
[1744223931764,73.45,82439.8314,20.8,-0.58778,0.00016,12.52707]
[1744223931781,73.45,82439.8314,20.8,-0.58778,0.00016,12.52707]
[1744223932721,73.45,82439.8314,20.8,-0.58777,0.00016,12.52711]
[1744223932826,73.46,82439.8314,20.8,-0.58777,0.00016,12.52714]
[1744223933724,73.46,82431.5381,20.8,-0.58914,0.00016,12.51605]
[1744223934847,73.46,82431.5381,20.8,-0.58914,0.00016,12.51605]
[1744223934878,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223935064,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223935322,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223935413,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223935474,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223935738,73.46,82441.6812,20.8,-0.58747,0.00016,12.52958]
[1744223937881,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938203,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938254,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938607,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938906,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938932,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223938952,73.45,82459.0432,20.8,-0.58461,0.00016,12.55219]
[1744223939032,73.45,82459.0432,20.8,-0.58462,0.00016,12.55217]
[1744223939781,73.45,82459.0432,20.8,-0.58462,0.00016,12.55217]
[1744223939797,73.45,82459.0432,20.8,-0.58462,0.00016,12.55217]
[1744223940131,73.45,82459.0432,20.8,-0.58461,0.00016,12.55222]
[1744223940304,73.45,82459.0432,20.8,-0.58461,0.00016,12.55222]
[1744223940519,73.45,82459.0432,20.8,-0.58461,0.00016,12.55222]
[1744223940836,73.45,82459.0432,20.8,-0.58461,0.00016,12.55222]
[1744223940884,73.45,82452.1689,20.8,-0.58574,0.00016,12.54333]
[1744223941025,73.45,82452.1689,20.8,-0.58574,0.00016,12.54333]
[1744223941162,73.45,82452.1689,20.8,-0.58574,0.00016,12.54333]
[1744223941796,73.45,82452.1689,20.8,-0.58574,0.00016,12.54333]
[1744223942160,73.45,82452.1689,20.8,-0.58575,0.00016,12.5433]
[1744223943928,73.45,82452.1689,20.8,-0.58575,0.00016,12.54328]
[1744223943799,73.45,82461.4227,20.8,-0.58422,0.00016,12.55523]
[1744223943983,73.45,82461.4227,20.8,-0.58422,0.00016,12.55523]
[1744223944076,73.45,82461.4227,20.8,-0.58422,0.00016,12.55523]
[1744223944305,73.45,82461.4227,20.8,-0.58422,0.00016,12.55523]
[1744223944818,73.45,82461.4227,20.8,-0.58422,0.00016,12.55523]
[1744223944888,73.45,82457.7556,20.8,-0.58482,0.00016,12.55054]
[1744223946124,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946141,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946467,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946514,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946835,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946865,73.45,82457.7556,20.8,-0.58482,0.00016,12.55055]
[1744223946890,73.45,82450.4862,20.8,-0.58602,0.00016,12.54112]
[1744223947119,73.45,82450.4862,20.8,-0.58602,0.00016,12.54112]
[1744223947800,73.45,82450.4862,20.8,-0.58602,0.00016,12.54112]
[1744223947891,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223947992,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948200,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948219,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948678,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948718,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948735,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948821,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948979,73.45,82454.4856,20.8,-0.58536,0.00016,12.54632]
[1744223948836,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223949229,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223949248,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223949842,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223949946,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223950196,73.45,82454.4856,20.8,-0.58537,0.00016,12.5463]
[1744223950850,73.45,82454.4856,20.8,-0.58536,0.00016,12.54631]
[1744223952448,73.45,82454.4856,20.8,-0.58536,0.00016,12.54633]
[1744223952479,73.45,82454.4856,20.8,-0.58536,0.00016,12.54633]
[1744223952864,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223953321,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223953490,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223953531,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223953536,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223954291,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223954781,73.46,82454.4856,20.8,-0.58536,0.00016,12.54635]
[1744223955886,73.45,82505.9314,20.8,-0.57687,0.00017,12.61018]
[1744223956894,73.46,82505.9314,20.8,-0.57686,0.00017,12.61021]
[1744223957900,73.45,82552.9468,20.8,-0.56907,0.00017,12.66358]
[1744223958283,73.45,82552.9468,20.8,-0.56907,0.00017,12.66358]
[1744223958486,73.45,82552.9468,20.8,-0.56907,0.00017,12.66358]
[1744223958907,73.45,82552.9468,20.8,-0.56907,0.00017,12.66357]
[1744223959914,73.46,82544.0854,20.8,-0.57054,0.00017,12.6539]
[1744223960374,73.46,82544.0854,20.8,-0.57054,0.00017,12.6539]
[1744223961916,73.46,82554.2698,20.8,-0.56884,0.00017,12.66504]
[1744223962094,73.46,82554.2698,20.8,-0.56884,0.00017,12.66504]
[1744223962370,73.46,82554.2698,20.8,-0.56884,0.00017,12.66504]
[1744223962982,73.46,82554.2698,20.8,-0.56884,0.00017,12.66504]
[1744223964057,73.46,82554.2698,20.8,-0.56884,0.00017,12.66504]
[1744223964920,73.47,82539.4111,20.8,-0.5713,0.00017,12.64878]
[1744223965921,73.47,82547.5898,20.8,-0.56994,0.00017,12.65783]
[1744223967925,73.47,82555.117,20.8,-0.56869,0.00017,12.66604]
[1744223968926,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969229,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969682,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969700,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969716,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969838,73.47,82560.2657,20.8,-0.56784,0.00017,12.67156]
[1744223969900,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223970390,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223970674,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223970678,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223970830,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223970904,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223971511,73.47,82560.2657,20.8,-0.56783,0.00017,12.67157]
[1744223971851,73.47,82560.2657,20.8,-0.56789,0.00017,12.66336]
[1744223971984,73.47,82560.2657,20.8,-0.56789,0.00017,12.66336]
[1744223972390,73.47,82560.2657,20.8,-0.56789,0.00017,12.66336]
[1744223972689,73.47,82560.2657,20.8,-0.56789,0.00017,12.66336]
[1744223972916,73.47,82560.2657,20.8,-0.56789,0.00017,12.66336]
[1744223972931,73.47,82611.0724,20.8,-0.55943,0.00017,12.71482]
[1744223973932,73.47,82602.7526,20.8,-0.56082,0.00017,12.70679]
[1744223975934,73.46,82616.5078,20.8,-0.55853,0.00017,12.71996]
[1744223976935,73.46,82621.2665,20.8,-0.55774,0.00017,12.72441]
[1744223976952,73.46,82621.2665,20.8,-0.55774,0.00017,12.72441]
[1744223976966,73.46,82621.2665,20.8,-0.55774,0.00017,12.72441]
[1744223977043,73.46,82621.2665,20.8,-0.55774,0.00017,12.72441]
[1744223977812,73.46,82621.2665,20.8,-0.55774,0.00017,12.72441]
[1744223978296,73.46,82621.2665,20.8,-0.55774,0.00017,12.72442]
[1744223979938,73.46,82615.0974,20.8,-0.55877,0.00017,12.71862]
[1744223981161,73.46,82616.4603,20.8,-0.55854,0.00017,12.71991]
[1744223981462,73.46,82616.4603,20.8,-0.55854,0.00017,12.71991]
[1744223981848,73.46,82616.4603,20.8,-0.55854,0.00017,12.71991]
[1744223981866,73.46,82616.4603,20.8,-0.55854,0.00017,12.71991]
[1744223981882,73.46,82616.4603,20.8,-0.55854,0.00017,12.71991]
[1744223981940,73.46,82611.1054,20.8,-0.55943,0.00017,12.71482]
[1744223982941,73.46,82608.869,20.8,-0.55981,0.00017,12.71267]
[1744223983942,73.46,82620.5784,20.8,-0.55786,0.00017,12.72377]
[1744223984523,73.46,82620.5784,20.8,-0.55786,0.00017,12.72377]
[1744223986561,73.46,82620.5784,20.8,-0.55786,0.00017,12.72375]
[1744223986781,73.46,82620.5784,20.8,-0.55786,0.00017,12.72375]
[1744223987946,73.45,82610.1965,20.8,-0.5596,0.00017,12.71389]
[1744223988947,73.45,82613.8187,20.8,-0.559,0.00017,12.71733]
[1744223989948,73.44,82617.2166,20.8,-0.55844,0.00017,12.72054]
[1744223990767,73.44,82617.2166,20.8,-0.55844,0.00017,12.72054]
[1744223990888,73.44,82617.2166,20.8,-0.55844,0.00017,12.72054]
[1744223991113,73.44,82617.2166,20.8,-0.55844,0.00017,12.72054]
[1744223990945,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991159,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991213,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991318,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991339,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991499,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223991551,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223992185,73.44,82617.2166,20.8,-0.55844,0.00017,12.72052]
[1744223992951,73.44,82582.7096,20.8,-0.56418,0.00017,12.68664]
[1744223994953,73.45,82576.2846,20.8,-0.56525,0.00017,12.68009]
[1744223995200,73.45,82576.2846,20.8,-0.56525,0.00017,12.68009]
[1744223995276,73.45,82576.2846,20.8,-0.56525,0.00017,12.68009]
[1744223995297,73.45,82576.2846,20.8,-0.56525,0.00017,12.68009]
[1744223995954,73.45,82568.2776,20.8,-0.56657,0.00017,12.67175]
[1744223999551,73.46,82569.2642,20.8,-0.5664,0.00017,12.67284]
[1744223999959,73.47,82578.3028,20.8,-0.56489,0.00017,12.68226]
[1744224000239,73.47,82578.3028,20.8,-0.56489,0.00017,12.68226]
[1744224000960,73.47,82573.5843,20.8,-0.56567,0.00017,12.6774]
[1744224002027,73.47,82573.5843,20.8,-0.56567,0.00017,12.6774]
[1744224001962,73.47,82576.7122,20.8,-0.56515,0.00017,12.68066]
[1744224002664,73.47,82576.7122,20.8,-0.56515,0.00017,12.68066]
[1744224003013,73.47,82576.7122,20.8,-0.56515,0.00017,12.68066]
[1744224002963,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003052,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003603,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003727,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003760,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003938,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003948,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224003832,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004068,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004380,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004513,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004581,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004641,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004655,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224004691,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005108,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005193,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005286,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005489,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005522,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005939,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005956,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224006064,73.47,82564.0188,20.8,-0.56726,0.00017,12.66739]
[1744224005966,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224006234,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224006720,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224006774,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224007826,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224007869,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224007917,73.47,82591.0695,20.8,-0.56276,0.00017,12.69526]
[1744224007967,73.47,82609.2389,20.8,-0.55974,0.00017,12.71306]
[1744224008362,73.47,82609.2389,20.8,-0.55974,0.00017,12.71306]
[1744224008968,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009296,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009385,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009470,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009606,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009686,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009816,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009900,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224009836,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010049,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010383,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010633,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010701,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010870,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224010959,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224011217,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224011361,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224012174,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224012186,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224012217,73.47,82574.7006,20.8,-0.56549,0.00017,12.67857]
[1744224012973,73.47,82554.013,20.8,-0.56892,0.00017,12.65666]
[1744224013975,73.47,82551.8217,20.8,-0.56929,0.00017,12.65427]
[1744224014976,73.47,82544.9918,20.8,-0.57042,0.00017,12.64679]
[1744224015228,73.47,82544.9918,20.8,-0.57042,0.00017,12.64679]
[1744224015977,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224016534,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224016537,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224016837,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224016938,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224017201,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224017976,73.47,82539.4169,20.8,-0.57135,0.00017,12.64062]
[1744224018561,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224018638,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224018757,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224018868,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224018896,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224018866,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224019476,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224019595,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224019682,73.47,82537.3606,20.8,-0.57169,0.00017,12.63833]
[1744224019986,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224020492,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224020531,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224020803,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224021129,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224021287,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224021356,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224021456,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224022008,73.47,82606.1206,20.8,-0.56026,0.00017,12.71006]
[1744224021988,73.47,82613.0456,20.8,-0.5591,0.00017,12.7167]
[1744224022279,73.47,82613.0456,20.8,-0.5591,0.00017,12.7167]
[1744224022989,73.47,82578.393,20.8,-0.56487,0.00017,12.68238]
[1744224023305,73.47,82578.393,20.8,-0.56487,0.00017,12.68238]
[1744224023927,73.47,82578.393,20.8,-0.56487,0.00017,12.68238]
[1744224023992,73.48,82575.9924,20.8,-0.56527,0.00017,12.67993]
[1744224026260,73.48,82575.4847,20.8,-0.56534,0.00017,12.67944]
[1744224026374,73.48,82575.4847,20.8,-0.56534,0.00017,12.67944]
[1744224026463,73.48,82575.4847,20.8,-0.56534,0.00017,12.67944]
[1744224026493,73.48,82575.4847,20.8,-0.56534,0.00017,12.67944]
[1744224026908,73.48,82575.4847,20.8,-0.56534,0.00017,12.67944]
[1744224027995,73.48,82571.7678,20.8,-0.56596,0.00017,12.67557]
[1744224028346,73.48,82571.7678,20.8,-0.56596,0.00017,12.67557]
[1744224028996,73.48,82569.0079,20.8,-0.56642,0.00017,12.67268]
[1744224029346,73.48,82569.0079,20.8,-0.56642,0.00017,12.67268]
[1744224029701,73.48,82569.0079,20.8,-0.56642,0.00017,12.67268]
[1744224031133,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031156,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031174,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031352,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031427,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031573,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031661,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031674,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031844,73.48,82570.5222,20.8,-0.56617,0.00017,12.67426]
[1744224031984,73.48,82570.5222,20.8,-0.56622,0.00017,12.66608]
[1744224032296,73.48,82570.5222,20.8,-0.56622,0.00017,12.66608]
[1744224033000,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033193,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033346,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033618,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033918,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033962,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224033666,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224034270,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224034335,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224034348,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224034489,73.48,82604.8945,20.8,-0.5605,0.00017,12.70073]
[1744224034511,73.47,82604.8945,20.8,-0.5605,0.00017,12.70072]
[1744224036005,73.48,82577.4177,20.8,-0.56507,0.00017,12.67326]
[1744224036623,73.48,82577.4177,20.8,-0.56507,0.00017,12.67326]
[1744224037223,73.48,82577.4177,20.8,-0.56507,0.00017,12.67326]
[1744224037443,73.48,82577.4177,20.8,-0.56507,0.00017,12.67326]
[1744224038006,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038122,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038129,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038148,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038525,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038686,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039009,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039034,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224038713,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039146,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039275,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039279,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039674,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224039715,73.48,82584.2793,20.8,-0.56393,0.00017,12.68029]
[1744224041009,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224041685,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224041796,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224042580,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224042587,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224043888,73.48,82640.619,20.8,-0.55454,0.00017,12.73403]
[1744224044265,73.49,82640.619,20.8,-0.55453,0.00017,12.73405]
[1744224044952,73.49,82640.619,20.8,-0.55453,0.00017,12.73405]
[1744224045014,73.49,82648.2178,20.8,-0.55326,0.00017,12.74077]
[1744224046618,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224047202,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224047298,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224047757,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224047769,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224048420,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224048422,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224048439,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224049563,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224049719,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224049799,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224049915,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224050103,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224050314,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224050818,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224050936,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224052016,73.49,82638.7359,20.8,-0.55484,0.00017,12.73238]
[1744224052021,73.49,82686.5773,20.8,-0.54685,0.00017,12.77269]
[1744224052667,73.49,82686.5773,20.8,-0.54685,0.00017,12.77268]
[1744224054030,73.49,82703.0644,20.8,-0.54409,0.00017,12.78539]
[1744224054040,73.49,82703.0644,20.8,-0.54409,0.00017,12.78539]
[1744224057882,73.5,82701.8432,20.8,-0.54429,0.00017,12.78449]
[1744224057910,73.5,82701.8432,20.8,-0.54429,0.00017,12.78449]
[1744224057971,73.5,82701.8432,20.8,-0.54429,0.00017,12.78449]
[1744224060424,73.5,82700.0272,20.8,-0.5446,0.00017,12.78311]
[1744224060434,73.5,82700.0272,20.8,-0.5446,0.00017,12.78311]
[1744224061034,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224062176,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224062198,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224062319,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224062373,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224062539,73.5,82703.1151,20.8,-0.54408,0.00017,12.78545]
[1744224063036,73.5,82710.0465,20.8,-0.54292,0.00017,12.7906]
[1744224065039,73.49,82682.3956,20.8,-0.54755,0.00017,12.76937]
[1744224065392,73.49,82682.3956,20.8,-0.54755,0.00017,12.76937]
[1744224065489,73.49,82682.3956,20.8,-0.54755,0.00017,12.76937]
[1744224066000,73.49,82682.3956,20.8,-0.54755,0.00017,12.76937]
[1744224066040,73.49,82683.1636,20.8,-0.54742,0.00017,12.76998]
[1744224066170,73.49,82683.1636,20.8,-0.54742,0.00017,12.76998]
[1744224066244,73.49,82683.1636,20.8,-0.54742,0.00017,12.76998]
[1744224066772,73.49,82683.1636,20.8,-0.54742,0.00017,12.76997]
[1744224067778,73.49,82688.2066,20.8,-0.54658,0.00017,12.77396]
[1744224069016,73.49,82688.2066,20.8,-0.54658,0.00017,12.77396]
[1744224069034,73.49,82688.2066,20.8,-0.54658,0.00017,12.77396]
[1744224069043,73.49,82681.0998,20.8,-0.54777,0.00017,12.76831]
[1744224069458,73.49,82681.0998,20.8,-0.54777,0.00017,12.76831]
[1744224069545,73.49,82681.0998,20.8,-0.54777,0.00017,12.76831]
[1744224070044,73.49,82678.7578,20.8,-0.54816,0.00017,12.76642]
[1744224071487,73.48,82678.7578,20.8,-0.54816,0.00017,12.76642]
[1744224072046,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224072442,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224072955,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224072815,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224073146,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224073604,73.48,82684.1846,20.8,-0.54726,0.00017,12.77076]
[1744224074048,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224074997,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224075017,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224075211,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224075248,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224075765,73.49,82666.4139,20.8,-0.55023,0.00017,12.7563]
[1744224076050,73.49,82645.0997,20.8,-0.55378,0.00017,12.73802]
[1744224076177,73.49,82645.0997,20.8,-0.55378,0.00017,12.73802]
[1744224076843,73.48,82645.0997,20.8,-0.55379,0.00017,12.73801]
[1744224077342,73.48,82645.0997,20.8,-0.55379,0.00017,12.73801]
[1744224078052,73.48,82622.5911,20.8,-0.55755,0.00017,12.71758]
[1744224078583,73.48,82622.5911,20.8,-0.55755,0.00017,12.71758]
[1744224079053,73.48,82614.5684,20.8,-0.55889,0.00017,12.71003]
[1744224079741,73.48,82614.5684,20.8,-0.55889,0.00017,12.71003]
[1744224080027,73.48,82614.5684,20.8,-0.55889,0.00017,12.71003]
[1744224080057,73.47,82622.4184,20.8,-0.55758,0.00017,12.7174]
[1744224082032,73.47,82622.4184,20.8,-0.55758,0.00017,12.71738]
[1744224082061,73.47,82606.9639,20.8,-0.56016,0.00017,12.7027]
[1744224082660,73.47,82606.9639,20.8,-0.56016,0.00017,12.7027]
[1744224082885,73.46,82606.9639,20.8,-0.56017,0.00017,12.70268]
[1744224083861,73.46,82606.9639,20.8,-0.56017,0.00017,12.70268]
[1744224083893,73.47,82606.9639,20.8,-0.56016,0.00017,12.7027]
[1744224084900,73.46,82618.1098,20.8,-0.55831,0.00017,12.71332]
[1744224085264,73.46,82618.1098,20.8,-0.55831,0.00017,12.71332]
[1744224085886,73.46,82618.1098,20.8,-0.55831,0.00017,12.71332]
[1744224085907,73.46,82618.1098,20.8,-0.55831,0.00017,12.71331]
[1744224086917,73.46,82618.1098,20.8,-0.55831,0.00017,12.71331]
[1744224086924,73.46,82618.1098,20.8,-0.55831,0.00017,12.71331]
[1744224087046,73.46,82618.1098,20.8,-0.55831,0.00017,12.71331]
[1744224087130,73.46,82618.1098,20.8,-0.55831,0.00017,12.71331]
[1744224087074,73.46,82618.3939,20.8,-0.55826,0.00017,12.71358]
[1744224087142,73.46,82618.3939,20.8,-0.55826,0.00017,12.71358]
[1744224087154,73.46,82618.3939,20.8,-0.55826,0.00017,12.71358]
[1744224087257,73.46,82618.3939,20.8,-0.55826,0.00017,12.71358]
[1744224087863,73.46,82618.3939,20.8,-0.55826,0.00017,12.71358]
[1744224088075,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224088673,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224089092,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224089129,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224088932,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224089152,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224089164,73.46,82638.0279,20.8,-0.55499,0.00017,12.73164]
[1744224090769,73.47,82638.0279,20.8,-0.55498,0.00017,12.73165]
[1744224090973,73.47,82638.0279,20.8,-0.55498,0.00017,12.73165]
[1744224091158,73.47,82638.0279,20.8,-0.55498,0.00017,12.73165]
[1744224091068,73.47,82638.0279,20.8,-0.55502,0.00017,12.7235]
[1744224091953,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224092327,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224092506,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224092608,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224092764,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224092842,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224093043,73.47,82638.0279,20.8,-0.55502,0.00017,12.72349]
[1744224093080,73.47,82616.2895,20.8,-0.55865,0.00017,12.70345]
[1744224093530,73.47,82616.2895,20.8,-0.55865,0.00017,12.70345]
[1744224093537,73.47,82616.2895,20.8,-0.55865,0.00017,12.70345]
[1744224093582,73.47,82616.2895,20.8,-0.55865,0.00017,12.70345]
[1744224093724,73.47,82616.2895,20.8,-0.55865,0.00017,12.70345]
[1744224093967,73.47,82616.2895,20.8,-0.55865,0.00017,12.70346]
[1744224094219,73.47,82616.2895,20.8,-0.55865,0.00017,12.70346]
[1744224094464,73.47,82616.2895,20.8,-0.55865,0.00017,12.70346]
[1744224094468,73.47,82616.2895,20.8,-0.55865,0.00017,12.70346]
[1744224095157,73.47,82616.2895,20.8,-0.55865,0.00017,12.70346]
[1744224094974,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095289,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095402,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095441,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095667,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095831,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224096010,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224096139,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224095982,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224096713,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224096982,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224097061,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224097132,73.47,82616.2895,20.8,-0.55865,0.00017,12.70348]
[1744224097090,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097545,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097804,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097848,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097859,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097892,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224098076,73.47,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224097997,73.48,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224098442,73.48,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224099034,73.48,82555.5766,20.8,-0.56876,0.00017,12.64198]
[1744224099092,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099554,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099730,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099731,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099833,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099908,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224099975,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224100062,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224100356,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224100616,73.47,82580.6356,20.8,-0.56459,0.00017,12.66835]
[1744224102028,73.47,82581.15,20.8,-0.56451,0.00017,12.66885]
[1744224103035,73.47,82596.7439,20.8,-0.56191,0.00017,12.68454]
[1744224103178,73.47,82596.7439,20.8,-0.56191,0.00017,12.68454]
[1744224103318,73.47,82596.7439,20.8,-0.56191,0.00017,12.68454]
[1744224104042,73.47,82596.7439,20.8,-0.56191,0.00017,12.68453]
[1744224107066,73.47,82609.809,20.8,-0.55973,0.00017,12.69729]
[1744224107276,73.47,82609.809,20.8,-0.55973,0.00017,12.69729]
[1744224109079,73.48,82641.472,20.8,-0.55444,0.00017,12.72663]
[1744224109632,73.48,82641.472,20.8,-0.55444,0.00017,12.72663]
[1744224111093,73.49,82639.2077,20.8,-0.55481,0.00017,12.72464]
[1744224112377,73.5,82641.1914,20.8,-0.55447,0.00017,12.72644]
[1744224112493,73.5,82641.1914,20.8,-0.55447,0.00017,12.72644]
[1744224112636,73.5,82641.1914,20.8,-0.55447,0.00017,12.72644]
[1744224112668,73.5,82641.1914,20.8,-0.55447,0.00017,12.72644]
[1744224113107,73.49,82641.1914,20.8,-0.55447,0.00017,12.72643]
[1744224114327,73.49,82641.7587,20.8,-0.55438,0.00017,12.72694]
[1744224115121,73.49,82641.7587,20.8,-0.55438,0.00017,12.72693]
[1744224116124,73.5,82656.5555,20.8,-0.5519,0.00017,12.73986]
[1744224117153,73.5,82656.5555,20.8,-0.5519,0.00017,12.73986]
[1744224117155,73.5,82656.5555,20.8,-0.5519,0.00017,12.73986]
[1744224117127,73.5,82651.419,20.8,-0.55276,0.00017,12.73545]
[1744224117800,73.5,82651.419,20.8,-0.55276,0.00017,12.73545]
[1744224117852,73.5,82651.419,20.8,-0.55276,0.00017,12.73545]
[1744224118140,73.5,82651.419,20.8,-0.55276,0.00017,12.73545]
[1744224117975,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224118617,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224118900,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224118915,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119163,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224118988,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119459,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119606,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119727,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119766,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224119990,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224120262,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224120285,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224120385,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224120112,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121333,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121396,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121512,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121745,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121899,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121908,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224121964,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224122326,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224122367,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224122399,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224122877,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224123185,73.51,82651.419,20.8,-0.55275,0.00017,12.73548]
[1744224124044,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224124897,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224125148,73.51,82651.419,20.8,-0.55275,0.00017,12.73547]
[1744224125143,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224125319,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224125388,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224125585,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224125695,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224125947,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224126017,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224126085,73.51,82651.419,20.8,-0.55275,0.00017,12.73549]
[1744224126146,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224126392,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224126671,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224126743,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224126764,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224127080,73.51,82668.4008,20.8,-0.54991,0.00017,12.7499]
[1744224127130,73.51,82668.4008,20.8,-0.54992,0.00017,12.74988]
[1744224127394,73.51,82668.4008,20.8,-0.54992,0.00017,12.74988]
[1744224128148,73.5,82571.2366,20.8,-0.56612,0.00017,12.65879]
[1744224129149,73.51,82562.5549,20.8,-0.56756,0.00017,12.64966]
[1744224131152,73.52,82565.8084,20.8,-0.56701,0.00017,12.65317]
[1744224132394,73.52,82565.8084,20.8,-0.56701,0.00017,12.65317]
[1744224133153,73.52,82570.9748,20.8,-0.56615,0.00017,12.65859]
[1744224133598,73.52,82570.9748,20.8,-0.56615,0.00017,12.65859]
[1744224134154,73.52,82581.9855,20.8,-0.56432,0.00017,12.66995]
[1744224135155,73.52,82585.9259,20.8,-0.56367,0.00017,12.67395]
[1744224135487,73.52,82585.9259,20.8,-0.56367,0.00017,12.67395]
[1744224135857,73.52,82585.9259,20.8,-0.56367,0.00017,12.67395]
[1744224135944,73.52,82585.9259,20.8,-0.56367,0.00017,12.67395]
[1744224135993,73.51,82585.9259,20.8,-0.56367,0.00017,12.67394]
[1744224137903,73.51,82585.9259,20.8,-0.56367,0.00017,12.67393]
[1744224137994,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224138406,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224138526,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224138806,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224139038,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224139112,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224139187,73.51,82585.9259,20.8,-0.56368,0.00017,12.6739]
[1744224139163,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224139521,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224140162,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224140219,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224140026,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224140420,73.51,82553.7771,20.8,-0.56902,0.00017,12.64022]
[1744224140521,73.5,82553.7771,20.8,-0.56903,0.00017,12.64019]
[1744224142151,73.5,82553.7771,20.8,-0.56903,0.00017,12.64021]
[1744224142324,73.5,82553.7771,20.8,-0.56903,0.00017,12.64021]
[1744224142341,73.5,82553.7771,20.8,-0.56903,0.00017,12.64021]
[1744224142722,73.5,82553.7771,20.8,-0.56903,0.00017,12.64021]
[1744224142743,73.5,82553.7771,20.8,-0.56903,0.00017,12.64021]
[1744224143168,73.5,82464.5491,20.8,-0.58381,0.00017,12.53497]
[1744224143433,73.5,82464.5491,20.8,-0.58381,0.00017,12.53497]
[1744224143460,73.5,82464.5491,20.8,-0.58381,0.00017,12.53497]
[1744224143474,73.5,82464.5491,20.8,-0.58381,0.00017,12.53497]
[1744224144205,73.5,82464.5491,20.8,-0.58381,0.00017,12.53497]
[1744224145170,73.5,82474.4549,20.8,-0.58218,0.00017,12.54746]
[1744224145313,73.5,82474.4549,20.8,-0.58218,0.00017,12.54746]
[1744224145661,73.5,82474.4549,20.8,-0.58218,0.00017,12.54746]
[1744224146171,73.5,82477.725,20.8,-0.58164,0.00017,12.55152]
[1744224147172,73.49,82467.9784,20.8,-0.58326,0.00017,12.53923]
[1744224147270,73.49,82467.9784,20.8,-0.58326,0.00017,12.53923]
[1744224147602,73.49,82467.9784,20.8,-0.58326,0.00017,12.53923]
[1744224147615,73.49,82467.9784,20.8,-0.58326,0.00017,12.53923]
[1744224148078,73.49,82467.9784,20.8,-0.58326,0.00017,12.53923]
[1744224148126,73.49,82467.9784,20.8,-0.58327,0.00017,12.53918]
[1744224148659,73.49,82467.9784,20.8,-0.58327,0.00017,12.53918]
[1744224151201,73.48,82420.3641,20.8,-0.59119,0.00016,12.46802]
[1744224152202,73.48,82417.3484,20.8,-0.59169,0.00016,12.46384]
[1744224155205,73.47,82407.3807,20.8,-0.59335,0.00016,12.4499]
[1744224155252,73.47,82407.3807,20.8,-0.59335,0.00016,12.4499]
[1744224157207,73.46,82403.9658,20.8,-0.59392,0.00016,12.44506]
[1744224158208,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224158599,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224158765,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224158828,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224159037,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224159048,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224159440,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224160145,73.46,82414.3494,20.8,-0.59221,0.00016,12.45951]
[1744224159786,73.45,82414.3494,20.8,-0.59222,0.00016,12.45947]
[1744224160877,73.45,82414.3494,20.8,-0.59222,0.00016,12.45947]
[1744224161333,73.45,82414.3494,20.8,-0.59222,0.00016,12.45947]
[1744224161962,73.45,82414.3494,20.8,-0.59222,0.00016,12.45947]
[1744224162356,73.45,82414.3494,20.8,-0.59222,0.00016,12.45947]
[1744224162034,73.45,82414.3494,20.8,-0.59222,0.00016,12.45945]
[1744224163219,73.45,82344.8978,20.8,-0.60363,0.00016,12.35821]
[1744224164220,73.44,82359.8455,20.8,-0.6012,0.00016,12.38074]
[1744224166222,73.43,82347.3031,20.8,-0.60326,0.00016,12.36168]
[1744224167223,73.43,82345.0227,20.8,-0.60364,0.00016,12.35813]
[1744224168224,73.42,82337.0474,20.8,-0.60496,0.00016,12.3458]
[1744224169225,73.42,82332.4363,20.8,-0.60572,0.00016,12.33859]
[1744224171957,73.41,82332.67,20.8,-0.60569,0.00016,12.33883]
[1744224172563,73.4,82332.67,20.8,-0.6057,0.00016,12.33877]
[1744224174094,73.4,82332.67,20.8,-0.6057,0.00016,12.33877]
[1744224174195,73.39,82332.67,20.8,-0.60572,0.00016,12.33865]
[1744224176138,73.39,82332.67,20.8,-0.60572,0.00016,12.33857]
[1744224176504,73.39,82332.67,20.8,-0.60572,0.00016,12.33857]
[1744224176617,73.39,82332.67,20.8,-0.60572,0.00016,12.33857]
[1744224177999,73.39,82332.67,20.8,-0.60572,0.00016,12.33857]
[1744224178676,73.39,82332.67,20.8,-0.60573,0.00016,12.33854]
[1744224178896,73.39,82332.67,20.8,-0.60573,0.00016,12.33854]
[1744224179125,73.39,82332.67,20.8,-0.60573,0.00016,12.33854]
[1744224179238,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224179423,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224179621,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224180025,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224180066,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224180526,73.39,82294.7763,20.8,-0.61191,0.00016,12.2781]
[1744224180101,73.38,82294.7763,20.8,-0.61192,0.00016,12.27807]
[1744224181241,73.38,82285.2154,20.8,-0.61348,0.00016,12.26229]
[1744224182242,73.38,82263.2063,20.8,-0.61705,0.00016,12.22548]
[1744224184245,73.38,82270.312,20.8,-0.6159,0.00016,12.23745]
[1744224184596,73.38,82270.312,20.8,-0.6159,0.00016,12.23745]
[1744224185257,73.38,82256.6306,20.8,-0.61813,0.00016,12.21418]
[1744224186132,73.38,82256.6306,20.8,-0.61813,0.00016,12.21418]
[1744224186202,73.38,82256.6306,20.8,-0.61813,0.00016,12.21418]
[1744224187168,73.37,82256.6306,20.8,-0.61815,0.00016,12.21403]
[1744224187694,73.37,82236.2223,20.8,-0.62145,0.00016,12.1787]
[1744224188858,73.37,82236.2223,20.8,-0.62145,0.00016,12.1787]
[1744224190263,73.36,82213.0021,20.8,-0.62523,0.00016,12.13728]
[1744224191264,73.35,82210.8522,20.8,-0.62558,0.00016,12.13334]
[1744224193073,73.35,82212.6277,20.8,-0.6253,0.00016,12.13646]
[1744224193177,73.35,82212.6277,20.8,-0.6253,0.00016,12.13646]
[1744224193552,73.35,82212.6277,20.8,-0.6253,0.00016,12.13646]
[1744224194245,73.35,82212.6277,20.8,-0.6253,0.00016,12.13646]
[1744224194267,73.35,82212.6277,20.8,-0.6253,0.00016,12.13646]
[1744224194271,73.34,82210.7682,20.8,-0.62561,0.00016,12.13305]
[1744224194792,73.34,82210.7682,20.8,-0.62561,0.00016,12.13305]
[1744224195272,73.33,82231.5914,20.8,-0.62228,0.00016,12.16985]
[1744224195439,73.33,82231.5914,20.8,-0.62228,0.00016,12.16985]
[1744224195752,73.28,82231.5914,20.8,-0.62236,0.00016,12.16898]
[1744224197073,73.28,82231.5914,20.8,-0.62236,0.00016,12.16898]
[1744224197766,73.2,82227.322,20.8,-0.62319,0.00016,12.16008]
[1744224199277,73.13,82214.5677,20.8,-0.62539,0.00016,12.13587]
[1744224202154,73.05,82215.5816,20.8,-0.62536,0.00016,12.13636]
[1744224202188,73.05,82215.5816,20.8,-0.62536,0.00016,12.13636]
[1744224204282,73.04,82228.6214,20.8,-0.62326,0.00016,12.15953]
[1744224204325,73.04,82228.6214,20.8,-0.62326,0.00016,12.15953]
[1744224204815,73.04,82228.6214,20.8,-0.62326,0.00016,12.15953]
[1744224205316,73.04,82228.6214,20.8,-0.62326,0.00016,12.15953]
[1744224206284,72.97,82227.8298,20.8,-0.62352,0.00016,12.1568]
[1744224208270,72.93,82228.0915,20.8,-0.62355,0.00016,12.15652]
[1744224208438,72.93,82228.0915,20.8,-0.62355,0.00016,12.15652]
[1744224209372,72.93,82228.0915,20.8,-0.62355,0.00016,12.15652]
[1744224209288,72.89,82225.8983,20.8,-0.62398,0.00016,12.15189]
[1744224210423,72.89,82225.8983,20.8,-0.62398,0.00016,12.15189]
[1744224210624,72.89,82225.8983,20.8,-0.62398,0.00016,12.15189]
[1744224211091,72.89,82225.8983,20.8,-0.62398,0.00016,12.15189]
[1744224211178,72.89,82225.8983,20.8,-0.62406,0.00016,12.14345]
[1744224211868,72.88,82260.3414,20.8,-0.61845,0.00016,12.20397]
[1744224213292,72.88,82323.223,20.8,-0.60815,0.00016,12.30837]
[1744224214061,72.88,82323.223,20.8,-0.60815,0.00016,12.30837]
[1744224215896,72.87,82343.2144,20.8,-0.60487,0.00016,12.33971]
[1744224216838,72.87,82343.2144,20.8,-0.60487,0.00016,12.33971]
[1744224216903,72.83,82343.2144,20.8,-0.60493,0.00016,12.33918]
[1744224218599,72.81,82342.9476,20.8,-0.605,0.00017,12.33856]
[1744224218917,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224219581,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224219748,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224219916,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220053,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220111,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220148,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220553,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220707,72.79,82342.9476,20.8,-0.60504,0.00017,12.33819]
[1744224220301,72.79,82362.1943,20.8,-0.60186,0.00017,12.36781]
[1744224220746,72.79,82362.1943,20.8,-0.60186,0.00017,12.36781]
[1744224220812,72.79,82362.1943,20.8,-0.60186,0.00017,12.36781]
[1744224221201,72.79,82362.1943,20.8,-0.60186,0.00017,12.36781]
[1744224221278,72.77,82362.1943,20.8,-0.60189,0.00017,12.36758]
[1744224221585,72.77,82362.1943,20.8,-0.60189,0.00017,12.36758]
[1744224221819,72.77,82362.1943,20.8,-0.60189,0.00017,12.36758]
[1744224222069,72.77,82362.1943,20.8,-0.60189,0.00017,12.36758]
[1744224222288,72.77,82362.1943,20.8,-0.60189,0.00017,12.36758]
[1744224222304,72.79,82354.5437,20.8,-0.60313,0.00017,12.35615]
[1744224222378,72.79,82354.5437,20.8,-0.60313,0.00017,12.35615]
[1744224222435,72.79,82354.5437,20.8,-0.60313,0.00017,12.35615]
[1744224222471,72.79,82354.5437,20.8,-0.60313,0.00017,12.35615]
[1744224223305,72.75,82406.2078,20.8,-0.59462,0.00017,12.43224]
[1744224224306,72.75,82395.651,20.8,-0.59638,0.00017,12.41699]
[1744224225173,72.75,82395.651,20.8,-0.59638,0.00017,12.41699]
[1744224225307,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224225906,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226131,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226211,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226231,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226558,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226577,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226659,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224226687,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224227234,72.74,82396.8989,20.8,-0.59618,0.00017,12.41873]
[1744224227309,72.74,82380.8804,20.8,-0.59884,0.00017,12.39525]
[1744224227557,72.74,82380.8804,20.8,-0.59884,0.00017,12.39525]
[1744224227585,72.74,82380.8804,20.8,-0.59884,0.00017,12.39525]
[1744224227709,72.74,82380.8804,20.8,-0.59884,0.00017,12.39525]
[1744224228235,72.74,82380.8804,20.8,-0.59884,0.00017,12.39527]
[1744224228426,72.74,82380.8804,20.8,-0.59884,0.00017,12.39527]
[1744224228589,72.74,82380.8804,20.8,-0.59884,0.00017,12.39527]
[1744224228939,72.74,82380.8804,20.8,-0.59884,0.00017,12.39527]
[1744224229290,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224229367,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224230054,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224230098,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224230383,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224230210,72.77,82380.8804,20.8,-0.59879,0.00017,12.39565]
[1744224231314,72.71,82352.4619,20.8,-0.6036,0.00017,12.35189]
[1744224233925,72.65,82350.8971,20.8,-0.60395,0.00017,12.34872]
[1744224234112,72.65,82350.8971,20.8,-0.60395,0.00017,12.34872]
[1744224234901,72.65,82350.8971,20.8,-0.60395,0.00017,12.34872]
[1744224234929,72.65,82350.8971,20.8,-0.60395,0.00017,12.34872]
[1744224235319,72.58,82334.2555,20.8,-0.6068,0.00017,12.32176]
[1744224236131,72.58,82334.2555,20.8,-0.6068,0.00017,12.32176]
[1744224236320,72.56,82318.2896,20.8,-0.60947,0.00017,12.29589]
[1744224237270,72.56,82318.2896,20.8,-0.60947,0.00017,12.29589]
[1744224237321,72.55,82309.318,20.8,-0.61098,0.00016,12.28106]
[1744224237445,72.55,82309.318,20.8,-0.61098,0.00016,12.28106]
[1744224237639,72.55,82309.318,20.8,-0.61098,0.00016,12.28106]
[1744224238286,72.54,82309.318,20.8,-0.61099,0.00017,12.28093]
[1744224238363,72.54,82309.318,20.8,-0.61099,0.00017,12.28093]
[1744224238809,72.54,82309.318,20.8,-0.61099,0.00017,12.28093]
[1744224238863,72.54,82309.318,20.8,-0.61099,0.00017,12.28093]
[1744224239266,72.54,82309.318,20.8,-0.61099,0.00017,12.28093]
[1744224239616,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224240159,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224240231,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224240268,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224240583,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224240959,72.53,82309.318,20.8,-0.61101,0.00017,12.28078]
[1744224241329,72.52,82304.7104,20.8,-0.61179,0.00016,12.27304]
[1744224243330,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224243622,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224244087,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224244145,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224244217,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224244295,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224244571,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224245097,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224245142,72.46,82320.7494,20.8,-0.60923,0.00017,12.2984]
[1744224245401,72.44,82320.7494,20.8,-0.60926,0.00017,12.29811]
[1744224246158,72.43,82321.3424,20.8,-0.60917,0.00017,12.29901]
[1744224247165,72.43,82297.2862,20.8,-0.61315,0.00017,12.25942]
[1744224248403,72.44,82282.939,20.8,-0.61551,0.00016,12.23536]
[1744224248972,72.44,82282.939,20.8,-0.61551,0.00016,12.23536]
[1744224250405,72.45,82278.1098,20.8,-0.61629,0.00016,12.22731]
[1744224253371,72.45,82278.1098,20.8,-0.61628,0.00016,12.2274]
[1744224254409,72.48,82269.4301,20.8,-0.61766,0.00016,12.21294]
[1744224257318,72.49,82269.2897,20.8,-0.61767,0.00016,12.21284]
[1744224259414,72.38,82250.1269,20.8,-0.62101,0.00016,12.17754]
[1744224260363,72.38,82250.1269,20.8,-0.62101,0.00016,12.17754]
[1744224262417,72.29,82256.6325,20.8,-0.62009,0.00016,12.18747]
[1744224263418,72.27,82258.661,20.8,-0.6198,0.00016,12.1906]
[1744224265420,72.22,82255.3721,20.8,-0.62042,0.00016,12.18403]
[1744224267079,72.2,82255.2098,20.8,-0.62049,0.00016,12.18337]
[1744224267091,72.2,82255.2098,20.8,-0.62049,0.00016,12.18337]
[1744224267307,72.2,82255.2098,20.8,-0.62049,0.00016,12.18337]
[1744224268423,72.14,82251.6603,20.8,-0.62118,0.00016,12.17608]
[1744224269063,72.14,82251.6603,20.8,-0.62118,0.00016,12.17608]
[1744224269326,72.14,82251.6603,20.8,-0.62118,0.00016,12.17608]
[1744224271340,72.14,82251.6603,20.8,-0.62125,0.00016,12.16769]
[1744224272430,72.13,82225.8486,20.8,-0.62552,0.00016,12.12093]
[1744224274361,72.11,82225.8486,20.8,-0.62557,0.00016,12.12048]
[1744224275284,72.11,82225.8486,20.8,-0.62557,0.00016,12.12048]
[1744224275573,72.11,82225.8486,20.8,-0.62557,0.00016,12.12048]
[1744224275574,72.1,82202.1304,20.8,-0.62947,0.00016,12.07637]
[1744224275793,72.1,82202.1304,20.8,-0.62947,0.00016,12.07637]
[1744224276141,72.1,82202.1304,20.8,-0.62947,0.00016,12.07637]
[1744224276375,72.1,82202.1304,20.8,-0.62947,0.00016,12.07637]
[1744224277247,72.1,82202.1304,20.8,-0.62947,0.00016,12.07637]
[1744224277382,72.1,82202.1304,20.8,-0.62946,0.00016,12.07647]
[1744224278389,72.16,82202.1304,20.8,-0.62935,0.00016,12.07764]
[1744224279396,72.22,82159.3627,20.8,-0.63622,0.00016,11.99692]
[1744224281410,72.17,82151.032,20.8,-0.63768,0.00016,11.97937]
[1744224286132,72.04,82151.032,20.8,-0.63793,0.00016,11.97657]
[1744224286445,72.04,82151.032,20.8,-0.63793,0.00016,11.97657]
[1744224287663,72.04,82151.032,20.8,-0.63793,0.00016,11.97657]
[1744224287454,72.01,82140.7074,20.8,-0.63968,0.00016,11.95521]
[1744224288460,71.99,82140.7074,20.8,-0.63972,0.00016,11.95467]
[1744224289644,71.99,82140.7074,20.8,-0.63972,0.00016,11.95467]
[1744224289467,71.99,82115.4565,20.8,-0.64382,0.00016,11.90344]
[1744224290476,71.99,82115.4565,20.8,-0.64382,0.00016,11.90344]
[1744224291026,71.99,82115.4565,20.8,-0.64382,0.00016,11.90344]
[1744224291697,71.99,82115.4565,20.8,-0.64382,0.00016,11.90344]
[1744224291481,71.98,82115.4565,20.8,-0.64384,0.00016,11.9032]
[1744224292488,71.96,82115.4565,20.8,-0.64387,0.00016,11.90283]
[1744224293498,71.96,82105.1686,20.8,-0.64555,0.00016,11.88149]
[1744224294503,71.96,82085.6165,20.8,-0.64871,0.00016,11.84057]
[1744224295510,71.98,82077.9718,20.8,-0.64991,0.00016,11.82482]
[1744224296517,71.98,82065.8206,20.8,-0.65185,0.00016,11.79908]
[1744224297353,71.98,82065.8206,20.8,-0.65185,0.00016,11.79908]
[1744224297525,71.99,82065.8206,20.8,-0.65183,0.00016,11.79933]
[1744224298532,72.01,82062.0061,20.8,-0.65241,0.00016,11.79149]
[1744224300146,71.99,82062.0061,20.8,-0.65245,0.00016,11.79096]
[1744224300548,71.99,82062.0061,20.8,-0.65245,0.00016,11.79096]
[1744224302520,71.99,82062.0061,20.8,-0.65245,0.00016,11.79096]
[1744224302963,71.99,82062.0061,20.8,-0.65245,0.00016,11.79096]
[1744224303107,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224303375,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224303629,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224303816,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224304030,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224304289,71.99,82050.818,20.8,-0.65425,0.00016,11.76673]
[1744224304108,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224304564,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224304896,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224305235,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224304959,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224305611,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224305846,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224305871,72.01,82047.2323,20.8,-0.65479,0.00016,11.75941]
[1744224305949,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224306933,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224307028,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224307749,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224308100,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224308203,72.03,82047.2323,20.8,-0.65474,0.00016,11.75994]
[1744224308122,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224308502,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224308843,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224309104,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224308858,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224309826,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224309889,72.04,82174.0422,20.8,-0.63419,0.00016,12.02149]
[1744224309995,72.04,82174.0422,20.8,-0.63418,0.00016,12.02154]
[1744224310554,72.04,82174.0422,20.8,-0.63418,0.00016,12.02154]
[1744224310793,72.04,82174.0422,20.8,-0.63418,0.00016,12.02154]
[1744224311128,72.04,82182.5701,20.8,-0.63279,0.00016,12.038]
[1744224312087,72.04,82182.5701,20.8,-0.63279,0.00016,12.038]
[1744224312129,72.04,82208.0035,20.8,-0.62862,0.00016,12.08617]
[1744224312430,72.04,82208.0035,20.8,-0.62862,0.00016,12.08617]
[1744224312747,72.04,82208.0035,20.8,-0.62862,0.00016,12.08617]
[1744224312855,72.04,82208.0035,20.8,-0.62862,0.00016,12.08617]
[1744224312998,72.04,82208.0035,20.8,-0.62862,0.00016,12.08616]
[1744224314793,72.04,82207.6176,20.8,-0.62869,0.00016,12.08543]
[1744224315589,72.04,82207.6176,20.8,-0.62869,0.00016,12.08543]
[1744224315899,72.04,82207.6176,20.8,-0.62869,0.00016,12.08543]
[1744224316008,72.04,82207.6176,20.8,-0.62869,0.00016,12.08545]
[1744224316713,72.04,82207.6176,20.8,-0.62869,0.00016,12.08545]
[1744224317027,72.04,82207.6176,20.8,-0.62869,0.00016,12.08545]
[1744224317083,72.04,82207.6176,20.8,-0.62868,0.00016,12.08547]
[1744224318104,72.04,82207.6176,20.8,-0.62868,0.00016,12.08547]
[1744224318138,72.04,82173.7286,20.8,-0.63423,0.00016,12.02097]
[1744224318607,72.04,82173.7286,20.8,-0.63423,0.00016,12.02097]
[1744224318691,72.04,82173.7286,20.8,-0.63423,0.00016,12.021]
[1744224319258,72.04,82173.7286,20.8,-0.63423,0.00016,12.021]
[1744224320149,72.04,82155.9631,20.8,-0.63712,0.00016,11.98632]
[1744224320296,72.04,82155.9631,20.8,-0.63712,0.00016,11.98632]
[1744224320403,72.04,82155.9631,20.8,-0.63712,0.00016,11.98632]
[1744224321217,72.04,82155.9631,20.8,-0.63712,0.00016,11.98632]
[1744224321151,72.05,82160.9385,20.8,-0.63631,0.00016,11.99613]
[1744224321414,72.05,82160.9385,20.8,-0.63631,0.00016,11.99613]
[1744224321505,72.05,82160.9385,20.8,-0.63631,0.00016,11.99613]
[1744224321854,72.05,82160.9385,20.8,-0.63631,0.00016,11.99613]
[1744224321876,72.05,82160.9385,20.8,-0.63631,0.00016,11.99613]
[1744224322204,72.04,82160.9385,20.8,-0.63632,0.00016,11.99606]
[1744224324733,72.04,82140.3742,20.8,-0.63968,0.00016,11.95514]
[1744224326161,72.04,82140.3742,20.8,-0.63968,0.00016,11.95514]
[1744224326360,72.04,82140.3742,20.8,-0.63968,0.00016,11.95514]
[1744224325740,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224326922,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224326931,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224327249,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224327021,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224327828,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224327992,72.03,82133.6871,20.8,-0.64077,0.00016,11.94166]
[1744224328060,72.03,82133.6871,20.8,-0.64077,0.00016,11.9416]
[1744224329161,72.03,82103.0301,20.8,-0.64575,0.00016,11.87881]
[1744224331163,72.03,82086.9042,20.8,-0.64845,0.00016,11.83644]
[1744224332164,72.03,82083.5425,20.8,-0.649,0.00016,11.82934]
[1744224333165,72.03,82080.3904,20.8,-0.6495,0.00016,11.82266]
[1744224335168,72.03,82088.6463,20.8,-0.64817,0.00016,11.84008]
[1744224336169,72.03,82086.7428,20.8,-0.64848,0.00016,11.83606]
[1744224337170,72.03,82083.5196,20.8,-0.649,0.00016,11.82925]
[1744224338171,72.03,82081.0125,20.8,-0.64941,0.00016,11.82394]
[1744224339360,72.03,82081.0125,20.8,-0.64941,0.00016,11.82395]
[1744224339454,72.03,82081.0125,20.8,-0.64941,0.00016,11.82395]
[1744224340173,72.03,82066.6083,20.8,-0.65173,0.00016,11.79325]
[1744224340465,72.03,82066.6083,20.8,-0.65173,0.00016,11.79325]
[1744224341174,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224341999,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224342484,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224342023,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224342992,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343119,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343340,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343117,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343501,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343879,72.03,82059.3691,20.8,-0.65289,0.00016,11.7777]
[1744224343971,72.03,82059.3691,20.8,-0.65289,0.00016,11.77765]
[1744224344514,72.03,82059.3691,20.8,-0.65289,0.00016,11.77765]
[1744224344878,72.02,82059.3691,20.8,-0.6529,0.00016,11.77758]
[1744224346892,72.02,82004.0245,20.8,-0.66176,0.00016,11.65517]
[1744224347649,72.02,82004.0245,20.8,-0.66176,0.00016,11.65517]
[1744224347681,72.02,82004.0245,20.8,-0.66176,0.00016,11.65517]
[1744224347895,72.02,82004.0245,20.8,-0.66176,0.00016,11.65517]
[1744224347956,72.02,82004.0245,20.8,-0.66176,0.00016,11.65517]
[1744224347964,72.02,82004.0245,20.8,-0.66177,0.00016,11.65509]
[1744224348260,72.02,82004.0245,20.8,-0.66177,0.00016,11.65509]
[1744224348724,72.02,82004.0245,20.8,-0.66177,0.00016,11.65509]
[1744224348841,72.02,82004.0245,20.8,-0.66177,0.00016,11.65509]
[1744224349251,72.02,82004.0245,20.8,-0.66177,0.00016,11.65509]
[1744224348912,72.02,82004.0245,20.8,-0.66177,0.00016,11.65501]
[1744224350132,72.01,82004.0245,20.8,-0.66178,0.00016,11.65496]
[1744224350521,72.01,82004.0245,20.8,-0.66178,0.00016,11.65496]
[1744224350930,72.01,82004.0245,20.8,-0.66178,0.00016,11.65496]
[1744224352200,72.01,81958.5778,20.8,-0.66899,0.00016,11.55031]
[1744224353952,72.01,81966.359,20.8,-0.66777,0.00016,11.56843]
[1744224354959,72.01,81975.8257,20.8,-0.66627,0.00016,11.59034]
[1744224355967,72.01,81982.338,20.8,-0.66524,0.00016,11.60531]
[1744224356389,72.01,81982.338,20.8,-0.66524,0.00016,11.60531]
[1744224356974,72.01,81982.338,20.8,-0.66524,0.00016,11.60531]
[1744224357549,72.01,81982.338,20.8,-0.66524,0.00016,11.60531]
[1744224357982,72.0,81982.338,20.8,-0.66525,0.00016,11.60517]
[1744224359209,72.0,82001.7483,20.8,-0.66217,0.00016,11.64942]
[1744224361809,72.0,82001.7483,20.8,-0.66217,0.00016,11.64935]
[1744224362214,71.99,81979.2813,20.8,-0.66577,0.00016,11.59759]
[1744224363374,71.99,81979.2813,20.8,-0.66577,0.00016,11.59759]
[1744224363972,71.99,81979.2813,20.8,-0.66577,0.00016,11.59759]
[1744224364027,71.98,81979.2813,20.8,-0.66578,0.00016,11.59755]
[1744224365034,71.98,81981.0337,20.8,-0.6655,0.00016,11.60159]
[1744224366042,71.97,81981.0337,20.8,-0.66553,0.00016,11.60121]
[1744224367048,71.97,81955.6002,20.8,-0.66955,0.00016,11.54207]
[1744224368055,71.98,81936.903,20.8,-0.6725,0.00016,11.49789]
[1744224369225,71.98,81928.7331,20.8,-0.67378,0.00016,11.47843]
[1744224370072,71.98,81928.7331,20.8,-0.67378,0.00016,11.47845]
[1744224371079,71.98,81946.8034,20.8,-0.67093,0.00016,11.52146]
[1744224372081,71.98,81946.8034,20.8,-0.67093,0.00016,11.52146]
[1744224372086,71.98,81946.8034,20.8,-0.67094,0.00016,11.52143]
[1744224372656,71.98,81946.8034,20.8,-0.67094,0.00016,11.52143]
[1744224373093,71.98,81946.8034,20.8,-0.67094,0.00016,11.52138]
[1744224373818,71.98,81946.8034,20.8,-0.67094,0.00016,11.52138]
[1744224374206,71.98,81946.8034,20.8,-0.67094,0.00016,11.52138]
[1744224374230,71.97,81987.7204,20.8,-0.66446,0.00016,11.61662]
[1744224375088,71.97,81987.7204,20.8,-0.66446,0.00016,11.61662]
[1744224375558,71.97,81987.7204,20.8,-0.66447,0.00016,11.61655]
[1744224375575,71.97,81987.7204,20.8,-0.66447,0.00016,11.61655]
[1744224376132,71.97,81987.7204,20.8,-0.66447,0.00016,11.61655]
[1744224376220,71.97,81987.7204,20.8,-0.66447,0.00016,11.61655]
[1744224376266,71.97,81987.7204,20.8,-0.66447,0.00016,11.61655]
[1744224376232,71.97,81996.8495,20.8,-0.66302,0.00016,11.6374]
[1744224376378,71.97,81996.8495,20.8,-0.66302,0.00016,11.6374]
[1744224376615,71.97,81996.8495,20.8,-0.66302,0.00016,11.6374]
[1744224376913,71.97,81996.8495,20.8,-0.66302,0.00016,11.6374]
[1744224376971,71.97,81996.8495,20.8,-0.66302,0.00016,11.6374]
[1744224377130,71.97,81996.8495,20.8,-0.66303,0.00016,11.63723]
[1744224378136,71.96,81996.8495,20.8,-0.66303,0.00016,11.6372]
[1744224379179,71.96,81996.8495,20.8,-0.66303,0.00016,11.6372]
[1744224379236,71.96,82026.6286,20.8,-0.65828,0.00016,11.70416]
[1744224379808,71.96,82026.6286,20.8,-0.65828,0.00016,11.70416]
[1744224380151,71.96,82026.6286,20.8,-0.65828,0.00016,11.70412]
[1744224382359,71.96,82028.2932,20.8,-0.65802,0.00016,11.70772]
[1744224383172,71.96,82028.2932,20.8,-0.65803,0.00016,11.70769]
[1744224383671,71.96,82028.2932,20.8,-0.65803,0.00016,11.70769]
[1744224383922,71.96,82028.2932,20.8,-0.65803,0.00016,11.70769]
[1744224383955,71.96,82028.2932,20.8,-0.65803,0.00016,11.70769]
[1744224384241,71.95,82019.2688,20.8,-0.65948,0.00016,11.68749]
[1744224385242,71.95,82003.0045,20.8,-0.66208,0.00016,11.65079]
[1744224386008,71.95,82003.0045,20.8,-0.66208,0.00016,11.65079]
[1744224386078,71.95,82003.0045,20.8,-0.66208,0.00016,11.65079]
[1744224386193,71.95,82003.0045,20.8,-0.66208,0.00016,11.65074]
[1744224387158,71.95,82003.0045,20.8,-0.66208,0.00016,11.65074]
[1744224387244,71.95,81993.6815,20.8,-0.66357,0.00016,11.62947]
[1744224387702,71.95,81993.6815,20.8,-0.66357,0.00016,11.62947]
[1744224388208,71.95,81993.6815,20.8,-0.66358,0.00016,11.6294]
[1744224388860,71.95,81993.6815,20.8,-0.66358,0.00016,11.6294]
[1744224388960,71.95,81993.6815,20.8,-0.66358,0.00016,11.6294]
[1744224389028,71.95,81993.6815,20.8,-0.66358,0.00016,11.6294]
[1744224389289,71.95,81993.6815,20.8,-0.66358,0.00016,11.6294]
[1744224389215,71.94,81993.6815,20.8,-0.66358,0.00016,11.62933]
[1744224389738,71.94,81993.6815,20.8,-0.66358,0.00016,11.62933]
[1744224389782,71.94,81993.6815,20.8,-0.66358,0.00016,11.62933]
[1744224390222,71.94,81993.6815,20.8,-0.66359,0.00016,11.62925]
[1744224390592,71.94,81993.6815,20.8,-0.66359,0.00016,11.62925]
[1744224390643,71.94,81993.6815,20.8,-0.66359,0.00016,11.62925]
[1744224391166,71.94,81993.6815,20.8,-0.66359,0.00016,11.62925]
[1744224391218,71.94,81993.6815,20.8,-0.66359,0.00016,11.62925]
[1744224391229,71.94,81993.6815,20.8,-0.6637,0.00016,11.62044]
[1744224392492,71.94,81993.6815,20.8,-0.66371,0.00016,11.62036]
[1744224392726,71.94,81993.6815,20.8,-0.66371,0.00016,11.62036]
[1744224392738,71.94,81993.6815,20.8,-0.66371,0.00016,11.62036]
[1744224392872,71.94,81993.6815,20.8,-0.66371,0.00016,11.62036]
[1744224393107,71.94,81993.6815,20.8,-0.66371,0.00016,11.62036]
[1744224393249,71.93,81993.6815,20.8,-0.66371,0.00016,11.62028]
[1744224393737,71.93,81993.6815,20.8,-0.66371,0.00016,11.62028]
[1744224394090,71.93,81993.6815,20.8,-0.66371,0.00016,11.62028]
[1744224394256,71.93,81993.6815,20.8,-0.66371,0.00016,11.62027]
[1744224394565,71.93,81993.6815,20.8,-0.66371,0.00016,11.62027]
[1744224395245,71.93,81993.6815,20.8,-0.66371,0.00016,11.62027]
[1744224395264,71.93,82063.1564,20.8,-0.65258,0.00016,11.77466]
[1744224395637,71.93,82063.1564,20.8,-0.65258,0.00016,11.77466]
[1744224395969,71.93,82063.1564,20.8,-0.65258,0.00016,11.77466]
[1744224396365,71.93,82063.1564,20.8,-0.65258,0.00016,11.77466]
[1744224396264,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224396518,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224396745,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224397191,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224397259,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224397722,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224397924,71.93,82077.9874,20.8,-0.65019,0.00016,11.80644]
[1744224398270,71.93,82105.9905,20.8,-0.64566,0.00016,11.86528]
[1744224398421,71.93,82105.9905,20.8,-0.64566,0.00016,11.86528]
[1744224400261,71.93,82105.9905,20.8,-0.64566,0.00016,11.86528]
[1744224400274,71.92,82137.3798,20.8,-0.64058,0.00016,11.92938]
[1744224401274,71.92,82151.0026,20.8,-0.63836,0.00016,11.95656]
[1744224402275,71.91,82154.372,20.8,-0.63782,0.00016,11.96317]
[1744224403355,71.91,82155.6731,20.8,-0.63762,0.00016,11.96565]
[1744224404203,71.91,82155.6731,20.8,-0.63762,0.00016,11.96565]
[1744224404745,71.91,82155.6731,20.8,-0.63763,0.00016,11.96555]
[1744224405288,71.9,82151.7398,20.8,-0.63828,0.00016,11.95765]
[1744224407290,71.9,82140.7715,20.8,-0.64008,0.00016,11.9356]
[1744224408291,71.89,82131.9616,20.8,-0.64152,0.00016,11.91774]
[1744224408989,71.89,82131.9616,20.8,-0.64152,0.00016,11.91774]
[1744224409116,71.89,82131.9616,20.8,-0.64152,0.00016,11.91774]
[1744224409159,71.89,82131.9616,20.8,-0.64152,0.00016,11.91769]
[1744224409981,71.89,82131.9616,20.8,-0.64152,0.00016,11.91769]
[1744224410322,71.89,82131.9616,20.8,-0.64152,0.00016,11.91769]
[1744224410193,71.89,82131.9616,20.8,-0.64153,0.00016,11.91764]
[1744224411294,71.89,82106.1579,20.8,-0.64572,0.00016,11.86461]
[1744224412042,71.89,82106.1579,20.8,-0.64572,0.00016,11.86461]
[1744224412100,71.89,82106.1579,20.8,-0.64573,0.00016,11.86459]
[1744224412835,71.89,82106.1579,20.8,-0.64573,0.00016,11.86459]
[1744224412985,71.89,82106.1579,20.8,-0.64573,0.00016,11.86459]
[1744224413186,71.89,82106.1579,20.8,-0.64573,0.00016,11.86459]
[1744224413294,71.89,82106.1579,20.8,-0.64573,0.00016,11.86455]
[1744224414190,71.89,82106.1579,20.8,-0.64573,0.00016,11.86455]
[1744224414268,71.89,82106.1579,20.8,-0.64573,0.00016,11.86455]
[1744224414301,71.88,82135.1439,20.8,-0.64102,0.00016,11.92394]
[1744224414567,71.88,82135.1439,20.8,-0.64102,0.00016,11.92394]
[1744224415302,71.88,82162.0147,20.8,-0.63664,0.00016,11.97752]
[1744224415338,71.88,82162.0147,20.8,-0.63664,0.00016,11.97752]
[1744224415392,71.88,82162.0147,20.8,-0.63664,0.00016,11.97752]
[1744224416303,71.88,82158.4089,20.8,-0.63724,0.00016,11.97031]
[1744224417345,71.87,82159.7708,20.8,-0.63702,0.00016,11.9729]
[1744224417859,71.87,82159.7708,20.8,-0.63702,0.00016,11.9729]
[1744224418208,71.87,82159.7708,20.8,-0.63702,0.00016,11.9729]
[1744224418305,71.87,82162.8608,20.8,-0.63653,0.00016,11.9789]
[1744224418643,71.87,82162.8608,20.8,-0.63653,0.00016,11.9789]
[1744224418753,71.87,82162.8608,20.8,-0.63653,0.00016,11.9789]
[1744224418993,71.87,82162.8608,20.8,-0.63653,0.00016,11.9789]
[1744224419201,71.86,82162.8608,20.8,-0.63654,0.00016,11.97879]
[1744224419565,71.86,82162.8608,20.8,-0.63654,0.00016,11.97879]
[1744224420004,71.86,82162.8608,20.8,-0.63654,0.00016,11.97879]
[1744224420114,71.86,82162.8608,20.8,-0.63655,0.00016,11.97868]
[1744224421308,71.85,82168.6923,20.8,-0.6356,0.00016,11.99006]
[1744224422310,71.85,82179.8123,20.8,-0.63377,0.00016,12.01174]
[1744224422543,71.85,82179.8123,20.8,-0.63377,0.00016,12.01174]
[1744224423310,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224423564,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224423823,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224424218,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224424335,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224424244,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224424574,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224424669,71.86,82188.5173,20.8,-0.63233,0.00016,12.02865]
[1744224425312,71.86,82172.9909,20.8,-0.63488,0.00016,11.9986]
[1744224425421,71.86,82172.9909,20.8,-0.63488,0.00016,11.9986]
[1744224425478,71.86,82172.9909,20.8,-0.63488,0.00016,11.9986]
[1744224425554,71.86,82172.9909,20.8,-0.63488,0.00016,11.9986]
[1744224425761,71.86,82172.9909,20.8,-0.63488,0.00016,11.9986]
[1744224426313,71.85,82170.966,20.8,-0.63522,0.00016,11.99454]
[1744224427314,71.85,82176.0675,20.8,-0.6344,0.00016,12.00437]
[1744224428093,71.85,82176.0675,20.8,-0.6344,0.00016,12.00437]
[1744224428192,71.84,82176.0675,20.8,-0.63441,0.00016,12.00428]
[1744224429316,71.84,82162.6149,20.8,-0.63662,0.00016,11.97784]
[1744224430091,71.84,82162.6149,20.8,-0.63662,0.00016,11.97784]
[1744224430106,71.84,82162.6149,20.8,-0.63662,0.00016,11.97784]
[1744224431318,71.83,82148.2487,20.8,-0.63898,0.00016,11.94917]
[1744224432319,71.83,82136.5538,20.8,-0.6409,0.00016,11.92558]
[1744224433506,71.83,82136.5538,20.8,-0.6409,0.00016,11.92558]
[1744224433578,71.83,82136.5538,20.8,-0.6409,0.00016,11.92558]
[1744224434321,71.83,82118.1831,20.8,-0.6439,0.00016,11.88798]
[1744224435322,71.83,82103.3101,20.8,-0.64632,0.00016,11.85712]
[1744224435904,71.83,82103.3101,20.8,-0.64632,0.00016,11.85712]
[1744224436254,71.83,82103.3101,20.8,-0.64632,0.00016,11.85712]
[1744224436283,71.83,82103.3101,20.8,-0.64632,0.00016,11.85711]
[1744224436506,71.83,82103.3101,20.8,-0.64632,0.00016,11.85711]
[1744224436790,71.83,82103.3101,20.8,-0.64632,0.00016,11.85711]
[1744224437267,71.83,82103.3101,20.8,-0.64632,0.00016,11.85711]
[1744224437324,71.82,82100.5112,20.8,-0.64677,0.00016,11.85124]
[1744224438325,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224439061,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224439168,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224439753,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224440214,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224440354,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224440324,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224440829,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224440865,71.82,82096.8895,20.8,-0.64736,0.00016,11.84363]
[1744224441328,71.82,82072.8109,20.8,-0.65126,0.00016,11.79245]
[1744224442329,71.82,82066.3425,20.8,-0.65231,0.00016,11.77849]
[1744224443330,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224443491,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224443826,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224443869,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224444003,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224444963,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224444989,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224445339,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224445055,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224445364,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224445556,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224445982,71.82,82068.9385,20.8,-0.65189,0.00016,11.78409]
[1744224446333,71.82,82116.6531,20.8,-0.64416,0.00016,11.88464]
[1744224446454,71.82,82116.6531,20.8,-0.64416,0.00016,11.88464]
[1744224447334,71.82,82151.2908,20.8,-0.63852,0.00016,11.95482]
[1744224447857,71.82,82151.2908,20.8,-0.63852,0.00016,11.95482]
[1744224447939,71.82,82151.2908,20.8,-0.63852,0.00016,11.95482]
[1744224448048,71.81,82151.2908,20.8,-0.63853,0.00016,11.95472]
[1744224449222,71.81,82151.2908,20.8,-0.63853,0.00016,11.95472]
[1744224449448,71.81,82151.2908,20.8,-0.63854,0.00016,11.95461]
[1744224449653,71.81,82151.2908,20.8,-0.63854,0.00016,11.95461]
[1744224450004,71.81,82151.2908,20.8,-0.63854,0.00016,11.95461]
[1744224450008,71.8,82151.2908,20.8,-0.63855,0.00016,11.95452]
[1744224450587,71.8,82151.2908,20.8,-0.63855,0.00016,11.95452]
[1744224450639,71.8,82151.2908,20.8,-0.63855,0.00016,11.95452]
[1744224451033,71.8,82151.2908,20.8,-0.63855,0.00016,11.95452]
[1744224451048,71.8,82151.2908,20.8,-0.63855,0.00016,11.95452]
[1744224451099,71.8,82151.2908,20.8,-0.63865,0.00016,11.94586]
[1744224451740,71.8,82151.2908,20.8,-0.63865,0.00016,11.94586]
[1744224451810,71.8,82151.2908,20.8,-0.63865,0.00016,11.94586]
[1744224452168,71.8,82151.2908,20.8,-0.63865,0.00016,11.94586]
[1744224452243,71.8,82151.2908,20.8,-0.63865,0.00016,11.94586]
[1744224452246,71.79,82151.2908,20.8,-0.63865,0.00016,11.94577]
[1744224452594,71.79,82151.2908,20.8,-0.63865,0.00016,11.94577]
[1744224452893,71.79,82151.2908,20.8,-0.63865,0.00016,11.94577]
[1744224452946,71.79,82151.2908,20.8,-0.63865,0.00016,11.94577]
[1744224453041,71.79,82151.2908,20.8,-0.63866,0.00016,11.94569]
[1744224453455,71.79,82151.2908,20.8,-0.63866,0.00016,11.94569]
[1744224454227,71.79,82151.2908,20.8,-0.63866,0.00016,11.94569]
[1744224454279,71.79,82151.2908,20.8,-0.63866,0.00016,11.94569]
[1744224454286,71.79,82151.2908,20.8,-0.63867,0.00016,11.94559]
[1744224455166,71.79,82151.2908,20.8,-0.63867,0.00016,11.94559]
[1744224455247,71.79,82151.2908,20.8,-0.63867,0.00016,11.94559]
[1744224455333,71.78,82151.2908,20.8,-0.63868,0.00016,11.94549]
[1744224455603,71.78,82151.2908,20.8,-0.63868,0.00016,11.94549]
[1744224456344,71.78,82163.0542,20.8,-0.63675,0.00016,11.96885]
[1744224456823,71.78,82163.0542,20.8,-0.63675,0.00016,11.96885]
[1744224456863,71.78,82163.0542,20.8,-0.63676,0.00016,11.96877]
[1744224457728,71.78,82155.3,20.8,-0.63803,0.00016,11.95336]
[1744224458735,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224459852,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224459877,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224459957,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224460160,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224460379,71.77,82149.3929,20.8,-0.639,0.00016,11.94153]
[1744224460179,71.77,82149.3929,20.8,-0.63901,0.00016,11.94149]
[1744224460889,71.77,82149.3929,20.8,-0.63901,0.00016,11.94149]
[1744224460947,71.77,82149.3929,20.8,-0.63901,0.00016,11.94141]
[1744224463771,71.76,82146.8015,20.8,-0.63945,0.00016,11.93607]
[1744224464557,71.76,82146.8015,20.8,-0.63945,0.00016,11.93607]
[1744224465009,71.76,82146.8015,20.8,-0.63945,0.00016,11.93607]
[1744224466354,71.76,82137.823,20.8,-0.64093,0.00016,11.91785]
[1744224467157,71.76,82137.823,20.8,-0.64093,0.00016,11.91785]
[1744224467224,71.76,82137.823,20.8,-0.64093,0.00016,11.91785]
[1744224467316,71.75,82137.823,20.8,-0.64094,0.00016,11.91779]
[1744224467994,71.75,82137.823,20.8,-0.64094,0.00016,11.91779]
[1744224468256,71.75,82137.823,20.8,-0.64094,0.00016,11.91772]
[1744224469158,71.75,82137.823,20.8,-0.64094,0.00016,11.91772]
[1744224469813,71.75,82129.6754,20.8,-0.64228,0.00016,11.90107]
[1744224470820,71.75,82114.4351,20.8,-0.64477,0.00016,11.8697]
[1744224472834,71.74,82118.8143,20.8,-0.64406,0.00016,11.87866]
[1744224473841,71.74,82123.2344,20.8,-0.64334,0.00016,11.88772]
[1744224476865,71.74,82125.4849,20.8,-0.64299,0.00016,11.89219]
[1744224479376,71.73,82123.6309,20.8,-0.6433,0.00016,11.8883]
[1744224480995,71.73,82123.6309,20.8,-0.6433,0.00016,11.88825]
[1744224481183,71.73,82123.6309,20.8,-0.6433,0.00016,11.88825]
[1744224481402,71.73,82123.6309,20.8,-0.6433,0.00016,11.88825]
[1744224481267,71.73,82123.6309,20.8,-0.6433,0.00016,11.88825]
[1744224482372,71.73,82123.6309,20.8,-0.6433,0.00016,11.88825]
[1744224482379,71.73,82132.0352,20.8,-0.64194,0.00016,11.90539]
[1744224482766,71.73,82132.0352,20.8,-0.64194,0.00016,11.90539]
[1744224483369,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224484106,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224484208,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224485003,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224485296,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224485308,71.73,82132.0352,20.8,-0.64194,0.00016,11.90534]
[1744224485382,71.72,82105.0135,20.8,-0.64635,0.00016,11.84954]
[1744224486362,71.72,82105.0135,20.8,-0.64635,0.00016,11.84954]
[1744224486384,71.73,82107.6361,20.8,-0.64592,0.00016,11.85504]
[1744224486568,71.73,82107.6361,20.8,-0.64592,0.00016,11.85504]
[1744224486953,71.73,82107.6361,20.8,-0.64592,0.00016,11.85503]
[1744224488411,71.73,82107.6361,20.8,-0.64592,0.00016,11.85503]
[1744224487960,71.73,82093.8665,20.8,-0.64815,0.00016,11.82615]
[1744224489157,71.73,82093.8665,20.8,-0.64815,0.00016,11.82615]
[1744224489555,71.73,82093.8665,20.8,-0.64814,0.00016,11.8263]
[1744224489975,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224490714,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224490901,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224491089,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224491282,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224491356,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224491384,71.73,82093.8665,20.8,-0.64814,0.00016,11.82634]
[1744224491883,71.73,82093.8665,20.8,-0.64814,0.00016,11.82634]
[1744224492190,71.73,82093.8665,20.8,-0.64814,0.00016,11.82633]
[1744224493000,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224493598,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224493747,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224494507,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224495380,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224495609,71.73,82097.819,20.8,-0.6475,0.00016,11.83464]
[1744224495016,71.73,82097.819,20.8,-0.6475,0.00016,11.83462]
[1744224496415,71.73,82105.7356,20.8,-0.64621,0.00016,11.85122]
[1744224497295,71.73,82105.7356,20.8,-0.64622,0.00016,11.85109]
[1744224497605,71.73,82105.7356,20.8,-0.64622,0.00016,11.85109]
[1744224498417,71.72,82185.0364,20.8,-0.63325,0.00016,12.01058]
[1744224499209,71.72,82185.0364,20.8,-0.63325,0.00016,12.01058]
[1744224499316,71.72,82185.0364,20.8,-0.63325,0.00016,12.01058]
[1744224499419,71.72,82192.759,20.8,-0.63198,0.00016,12.02544]
[1744224500803,71.72,82192.759,20.8,-0.63198,0.00016,12.02545]
[1744224502438,71.72,82192.759,20.8,-0.63198,0.00016,12.02545]
[1744224502469,71.72,82192.759,20.8,-0.63198,0.00016,12.02545]
[1744224502546,71.72,82192.759,20.8,-0.63198,0.00016,12.02545]
[1744224502069,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224503040,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224503520,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224503076,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224504038,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224504146,71.72,82200.1777,20.8,-0.63076,0.00016,12.03962]
[1744224505090,71.72,82209.1674,20.8,-0.62928,0.00017,12.0566]
[1744224506041,71.72,82209.1674,20.8,-0.62928,0.00017,12.0566]
[1744224506209,71.72,82209.1674,20.8,-0.62928,0.00017,12.0566]
[1744224506221,71.72,82209.1674,20.8,-0.62928,0.00017,12.0566]
[1744224506276,71.72,82209.1674,20.8,-0.62929,0.00017,12.05654]
[1744224506679,71.72,82209.1674,20.8,-0.62929,0.00017,12.05654]
[1744224506890,71.72,82209.1674,20.8,-0.62929,0.00017,12.05654]
[1744224506957,71.72,82209.1674,20.8,-0.62929,0.00017,12.05654]
[1744224507427,71.71,82266.2121,20.8,-0.61985,0.00017,12.16061]
[1744224507458,71.71,82266.2121,20.8,-0.61985,0.00017,12.16061]
[1744224508428,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224508650,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509050,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509084,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509398,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509313,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509566,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509835,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224509958,71.71,82270.8496,20.8,-0.61908,0.00017,12.16875]
[1744224510128,71.71,82270.8496,20.8,-0.61909,0.00017,12.16867]
[1744224511431,71.7,82296.3698,20.8,-0.61492,0.00017,12.20439]
[1744224511680,71.7,82296.3698,20.8,-0.61492,0.00017,12.20439]
[1744224512183,71.7,82296.3698,20.8,-0.61492,0.00017,12.2044]
[1744224512985,71.7,82296.3698,20.8,-0.61492,0.00017,12.2044]
[1744224513434,71.7,82318.7487,20.8,-0.61118,0.00017,12.24204]
[1744224514271,71.7,82318.7487,20.8,-0.61118,0.00017,12.24204]
[1744224514718,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224514829,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224514929,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224515212,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224515326,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224515598,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224516130,71.7,82318.7487,20.8,-0.61118,0.00017,12.24203]
[1744224516443,71.7,82300.6599,20.8,-0.6142,0.00017,12.2117]
[1744224517187,71.7,82300.6599,20.8,-0.6142,0.00017,12.21169]
[1744224518194,71.7,82281.9244,20.8,-0.61733,0.00017,12.17948]
[1744224519446,71.7,82259.4444,20.8,-0.62108,0.00017,12.13987]
[1744224521567,71.69,82259.4444,20.8,-0.62109,0.00017,12.13977]
[1744224521604,71.69,82259.4444,20.8,-0.62109,0.00017,12.13977]
[1744224522423,71.69,82259.4444,20.8,-0.62109,0.00017,12.13977]
[1744224522449,71.69,82268.6564,20.8,-0.61956,0.00017,12.15605]
[1744224527263,71.68,82257.7284,20.8,-0.6214,0.00017,12.13644]
[1744224527916,71.68,82257.7284,20.8,-0.6214,0.00017,12.13644]
[1744224528270,71.67,82257.7284,20.8,-0.62141,0.00017,12.13639]
[1744224529267,71.67,82257.7284,20.8,-0.62141,0.00017,12.13639]
[1744224529277,71.67,82257.7284,20.8,-0.62141,0.00017,12.13634]
[1744224530319,71.67,82257.7284,20.8,-0.62141,0.00017,12.13634]
[1744224530400,71.67,82257.7284,20.8,-0.62142,0.00017,12.13629]
[1744224530857,71.67,82257.7284,20.8,-0.62142,0.00017,12.13629]
[1744224531118,71.67,82257.7284,20.8,-0.62142,0.00017,12.13629]
[1744224531533,71.67,82257.7284,20.8,-0.62142,0.00017,12.13629]
[1744224531458,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224531643,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224531829,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224532198,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224532224,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224532408,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224532475,71.66,82266.8022,20.8,-0.61991,0.00017,12.15238]
[1744224532448,71.66,82266.8022,20.8,-0.61992,0.00017,12.15235]
[1744224532692,71.66,82266.8022,20.8,-0.61992,0.00017,12.15235]
[1744224533307,71.66,82266.8022,20.8,-0.61992,0.00017,12.15232]
[1744224533578,71.66,82266.8022,20.8,-0.61992,0.00017,12.15232]
[1744224534314,71.66,82266.8022,20.8,-0.61992,0.00017,12.15232]
[1744224534487,71.66,82266.8022,20.8,-0.61992,0.00017,12.15232]
[1744224534496,71.66,82266.8022,20.8,-0.61992,0.00017,12.15232]
[1744224535321,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224535809,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224536331,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224536335,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224536525,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224536533,71.66,82266.8022,20.8,-0.61993,0.00017,12.15227]
[1744224536821,71.65,82266.8022,20.8,-0.61993,0.00017,12.15221]
[1744224537068,71.65,82266.8022,20.8,-0.61993,0.00017,12.15221]
[1744224537464,71.65,82272.2989,20.8,-0.61902,0.00017,12.16189]
[1744224537743,71.65,82272.2989,20.8,-0.61902,0.00017,12.16189]
[1744224537796,71.65,82272.2989,20.8,-0.61902,0.00017,12.16189]
[1744224538109,71.65,82272.2989,20.8,-0.61902,0.00017,12.16189]
[1744224538458,71.65,82272.2989,20.8,-0.61902,0.00017,12.16189]
[1744224538465,71.65,82276.307,20.8,-0.61835,0.00017,12.16891]
[1744224539345,71.65,82276.307,20.8,-0.61835,0.00017,12.16891]
[1744224540489,71.65,82276.307,20.8,-0.61836,0.00017,12.16883]
[1744224541402,71.65,82276.307,20.8,-0.61836,0.00017,12.1688]
[1744224541538,71.65,82276.307,20.8,-0.61836,0.00017,12.1688]
[1744224541469,71.64,82282.6262,20.8,-0.61732,0.00017,12.17975]
[1744224542352,71.64,82282.6262,20.8,-0.61732,0.00017,12.17975]
[1744224542412,71.64,82282.6262,20.8,-0.61732,0.00017,12.17975]
[1744224542377,71.64,82282.6262,20.8,-0.61732,0.00017,12.17975]
[1744224542762,71.64,82282.6262,20.8,-0.61732,0.00017,12.17975]
[1744224544389,71.64,82271.4003,20.8,-0.61919,0.00017,12.16006]
[1744224545396,71.63,82271.4003,20.8,-0.6192,0.00017,12.15997]
[1744224546403,71.63,82254.4117,20.8,-0.62203,0.00017,12.12972]
[1744224548417,71.63,82240.0063,20.8,-0.62443,0.00017,12.10356]
[1744224550447,71.63,82240.0063,20.8,-0.62444,0.00017,12.10353]
[1744224550481,71.63,82232.1514,20.8,-0.62574,0.00017,12.0891]
[1744224550609,71.63,82232.1514,20.8,-0.62574,0.00017,12.0891]
[1744224550662,71.63,82232.1514,20.8,-0.62574,0.00017,12.0891]
[1744224551231,71.63,82232.1514,20.8,-0.62574,0.00017,12.0891]
[1744224551438,71.62,82232.1514,20.8,-0.62574,0.00017,12.08907]
[1744224552445,71.62,82239.1565,20.8,-0.62459,0.00017,12.10189]
[1744224553452,71.62,82246.7358,20.8,-0.62333,0.00017,12.11565]
[1744224555473,71.62,82242.32,20.8,-0.62407,0.00017,12.10756]
[1744224556480,71.62,82237.32,20.8,-0.6249,0.00017,12.09839]
[1744224558490,71.61,82231.8415,20.8,-0.62582,0.00017,12.08827]
[1744224559491,71.61,82238.6121,20.8,-0.6247,0.00017,12.10068]
[1744224560492,71.61,82245.7091,20.8,-0.62352,0.00017,12.11359]
[1744224561497,71.61,82252.5833,20.8,-0.62238,0.00017,12.12598]
[1744224562497,71.61,82242.5933,20.8,-0.62405,0.00017,12.10784]
[1744224562733,71.61,82242.5933,20.8,-0.62405,0.00017,12.10784]
[1744224562774,71.61,82242.5933,20.8,-0.62405,0.00017,12.10784]
[1744224563498,71.6,82232.5325,20.8,-0.62572,0.00017,12.08938]
[1744224564499,71.6,82219.9425,20.8,-0.62781,0.00017,12.066]
[1744224565357,71.6,82219.9425,20.8,-0.62781,0.00017,12.066]
[1744224565536,71.6,82219.9425,20.8,-0.62781,0.00017,12.066]
[1744224565730,71.6,82219.9425,20.8,-0.62781,0.00017,12.066]
[1744224566501,71.6,82210.355,20.8,-0.62939,0.00017,12.04799]
[1744224567502,71.6,82207.575,20.8,-0.62985,0.00017,12.04274]
[1744224568334,71.6,82207.575,20.8,-0.62985,0.00017,12.04274]
[1744224568436,71.61,82207.575,20.8,-0.62985,0.00017,12.04276]
[1744224568688,71.61,82207.575,20.8,-0.62985,0.00017,12.04276]
[1744224569417,71.61,82207.575,20.8,-0.62985,0.00017,12.04276]
[1744224569504,71.6,82207.4919,20.8,-0.62987,0.00017,12.04256]
[1744224569741,71.6,82207.4919,20.8,-0.62987,0.00017,12.04256]
[1744224570517,71.6,82205.1019,20.8,-0.63027,0.00017,12.03799]
[1744224570755,71.6,82205.1019,20.8,-0.63027,0.00017,12.03799]
[1744224571161,71.6,82205.1019,20.8,-0.63027,0.00017,12.03799]
[1744224571518,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224572331,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224572391,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224572667,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224572773,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224573120,71.61,82180.6786,20.8,-0.63437,0.00016,11.98256]
[1744224573520,71.6,82170.1717,20.8,-0.63611,0.00016,11.96189]
[1744224573685,71.6,82170.1717,20.8,-0.63611,0.00016,11.96189]
[1744224573737,71.6,82170.1717,20.8,-0.63611,0.00016,11.96189]
[1744224574521,71.6,82175.1369,20.8,-0.6353,0.00016,11.97161]
[1744224575522,71.6,82184.9064,20.8,-0.63369,0.00016,11.99062]
[1744224575644,71.6,82184.9064,20.8,-0.63369,0.00016,11.99062]
[1744224575797,71.6,82184.9064,20.8,-0.63369,0.00016,11.99062]
[1744224576523,71.6,82196.6589,20.8,-0.63176,0.00017,12.01324]
[1744224576759,71.6,82196.6589,20.8,-0.63176,0.00017,12.01324]
[1744224576825,71.6,82196.6589,20.8,-0.63176,0.00017,12.01324]
[1744224577161,71.6,82196.6589,20.8,-0.63176,0.00017,12.01324]
[1744224577436,71.6,82196.6589,20.8,-0.63176,0.00017,12.01324]
[1744224577525,71.59,82202.4935,20.8,-0.6308,0.00017,12.02434]
[1744224578189,71.59,82202.4935,20.8,-0.6308,0.00017,12.02434]
[1744224578472,71.59,82202.4935,20.8,-0.6308,0.00017,12.02434]
[1744224578492,71.59,82202.4935,20.8,-0.6308,0.00017,12.02434]
[1744224579526,71.59,82227.3138,20.8,-0.62669,0.00017,12.07101]
[1744224580209,71.59,82227.3138,20.8,-0.62669,0.00017,12.07101]
[1744224580496,71.59,82227.3138,20.8,-0.62669,0.00017,12.07101]
[1744224580390,71.59,82227.3138,20.8,-0.62669,0.00017,12.07101]
[1744224581304,71.59,82227.3138,20.8,-0.62669,0.00017,12.07101]
[1744224581410,71.59,82227.3138,20.8,-0.6267,0.00017,12.07095]
[1744224581889,71.59,82227.3138,20.8,-0.6267,0.00017,12.07095]
[1744224582379,71.59,82227.3138,20.8,-0.6267,0.00017,12.07095]
[1744224582389,71.59,82227.3138,20.8,-0.6267,0.00017,12.0709]
[1744224583531,71.58,82261.1085,20.8,-0.62109,0.00017,12.13239]
[1744224584535,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224584668,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224584933,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224584954,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224585184,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224585282,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224586455,71.58,82250.8559,20.8,-0.6228,0.00017,12.11393]
[1744224586515,71.58,82250.8559,20.8,-0.6228,0.00017,12.11391]
[1744224586707,71.58,82250.8559,20.8,-0.6228,0.00017,12.11391]
[1744224587203,71.58,82250.8559,20.8,-0.62281,0.00017,12.1138]
[1744224588027,71.58,82250.8559,20.8,-0.62281,0.00017,12.1138]
[1744224588118,71.57,82250.8559,20.8,-0.62282,0.00017,12.11372]
[1744224589107,71.57,82250.8559,20.8,-0.62282,0.00017,12.11372]
[1744224589249,71.57,82250.8559,20.8,-0.62282,0.00017,12.11372]
[1744224589276,71.57,82250.8559,20.8,-0.62283,0.00017,12.11364]
[1744224589738,71.57,82250.8559,20.8,-0.62283,0.00017,12.11364]
[1744224589959,71.57,82250.8559,20.8,-0.62283,0.00017,12.11364]
[1744224590545,71.56,82165.5348,20.8,-0.63696,0.00016,11.95181]
[1744224590723,71.56,82165.5348,20.8,-0.63696,0.00016,11.9518]
[1744224591597,71.56,82165.5348,20.8,-0.63696,0.00016,11.9518]
[1744224591890,71.56,82165.5348,20.8,-0.63696,0.00016,11.9518]
[1744224593212,71.56,82165.5348,20.8,-0.63697,0.00016,11.95171]
[1744224594550,71.55,82128.9093,20.8,-0.64299,0.00016,11.87768]
[1744224596552,71.55,82132.353,20.8,-0.64243,0.00016,11.88467]
[1744224598317,71.55,82132.353,20.8,-0.64243,0.00016,11.88467]
[1744224598459,71.55,82132.353,20.8,-0.64243,0.00016,11.88467]
[1744224598477,71.55,82132.353,20.8,-0.64243,0.00016,11.88467]
[1744224598541,71.55,82132.353,20.8,-0.64243,0.00016,11.88462]
[1744224599382,71.55,82132.353,20.8,-0.64243,0.00016,11.88462]
[1744224599421,71.55,82132.353,20.8,-0.64244,0.00016,11.88453]
[1744224599707,71.55,82132.353,20.8,-0.64244,0.00016,11.88453]
[1744224599846,71.55,82132.353,20.8,-0.64244,0.00016,11.88453]
[1744224600379,71.55,82132.353,20.8,-0.64244,0.00016,11.88453]
[1744224600414,71.54,82132.353,20.8,-0.64245,0.00016,11.88442]
[1744224601214,71.54,82132.353,20.8,-0.64245,0.00016,11.88442]
[1744224601316,71.54,82132.353,20.8,-0.64246,0.00016,11.88433]
[1744224601761,71.54,82132.353,20.8,-0.64246,0.00016,11.88433]
[1744224602558,71.53,82084.1445,20.8,-0.65034,0.00016,11.7832]
[1744224603822,71.53,82094.4684,20.8,-0.64866,0.00016,11.80514]
[1744224604829,71.53,82097.6203,20.8,-0.64815,0.00016,11.81179]
[1744224606120,71.53,82097.6203,20.8,-0.64815,0.00016,11.81179]
[1744224606187,71.53,82097.6203,20.8,-0.64815,0.00016,11.81179]
[1744224606389,71.53,82097.6203,20.8,-0.64815,0.00016,11.81175]
[1744224607356,71.53,82097.6203,20.8,-0.64815,0.00016,11.81175]
[1744224607457,71.53,82097.6203,20.8,-0.64816,0.00016,11.81172]
[1744224608570,71.53,82083.8696,20.8,-0.6504,0.00016,11.78241]
[1744224610001,71.53,82083.8696,20.8,-0.6504,0.00016,11.78242]
[1744224610076,71.53,82083.8696,20.8,-0.6504,0.00016,11.78242]
[1744224610883,71.53,82083.8696,20.8,-0.6504,0.00016,11.78242]
[1744224611573,71.53,82097.9504,20.8,-0.6481,0.00016,11.81242]
[1744224611878,71.52,82097.9504,20.8,-0.64811,0.00016,11.81236]
[1744224612888,71.52,82076.6911,20.8,-0.65157,0.00016,11.76688]
[1744224613896,71.52,82064.6164,20.8,-0.65354,0.00016,11.74059]
[1744224615580,71.51,82058.739,20.8,-0.6545,0.00016,11.72762]
[1744224616584,71.51,82045.6503,20.8,-0.65663,0.00016,11.69867]
[1744224619594,71.5,82044.7702,20.8,-0.65679,0.00016,11.6965]
[1744224619595,71.5,82044.7702,20.8,-0.65679,0.00016,11.6965]
[1744224618931,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224620534,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224620596,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224620543,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224620957,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224621306,71.5,82047.4257,20.8,-0.65637,0.00016,11.70228]
[1744224621334,71.5,82047.4257,20.8,-0.65637,0.00016,11.70223]
[1744224621687,71.5,82047.4257,20.8,-0.65637,0.00016,11.70223]
[1744224621936,71.5,82047.4257,20.8,-0.65637,0.00016,11.70223]
[1744224622561,71.5,82047.4257,20.8,-0.65638,0.00016,11.70215]
[1744224623594,71.5,82072.8088,20.8,-0.65226,0.00016,11.75779]
[1744224624595,71.5,82082.6626,20.8,-0.65065,0.00016,11.77907]
[1744224625223,71.5,82082.6626,20.8,-0.65065,0.00016,11.77907]
[1744224625603,71.5,82082.6626,20.8,-0.65065,0.00016,11.77907]
[1744224625893,71.5,82082.6626,20.8,-0.65065,0.00016,11.77909]
[1744224626224,71.5,82082.6626,20.8,-0.65065,0.00016,11.77909]
[1744224626597,71.5,82098.9664,20.8,-0.648,0.00016,11.81385]
[1744224627599,71.5,82115.8108,20.8,-0.64525,0.00016,11.8492]
[1744224627882,71.5,82115.8108,20.8,-0.64525,0.00016,11.8492]
[1744224628495,71.5,82115.8108,20.8,-0.64525,0.00016,11.8492]
[1744224629601,71.5,82125.7692,20.8,-0.64362,0.00016,11.8698]
[1744224630601,71.49,82122.5291,20.8,-0.64415,0.00016,11.86307]
[1744224632603,71.49,82108.3219,20.8,-0.64657,0.00016,11.82481]
[1744224633531,71.49,82108.3219,20.8,-0.64657,0.00016,11.82481]
[1744224633604,71.49,82112.6134,20.8,-0.64588,0.00016,11.83373]
[1744224633830,71.49,82112.6134,20.8,-0.64588,0.00016,11.83373]
[1744224634037,71.49,82112.6134,20.8,-0.64588,0.00016,11.83366]
[1744224635031,71.49,82112.6134,20.8,-0.64588,0.00016,11.83366]
[1744224635581,71.49,82112.6134,20.8,-0.64588,0.00016,11.83366]
[1744224635606,71.49,82111.6199,20.8,-0.64605,0.00016,11.83158]
[1744224636566,71.49,82111.6199,20.8,-0.64605,0.00016,11.83158]
[1744224637608,71.48,82137.5237,20.8,-0.64181,0.00016,11.88503]
[1744224638200,71.48,82137.5237,20.8,-0.64182,0.00016,11.88495]
[1744224639061,71.48,82137.5237,20.8,-0.64182,0.00016,11.88495]
[1744224639215,71.48,82137.5237,20.8,-0.64182,0.00016,11.88495]
[1744224639927,71.48,82137.5237,20.8,-0.64183,0.00016,11.88486]
[1744224640246,71.48,82137.5237,20.8,-0.64183,0.00016,11.88486]
[1744224640379,71.48,82137.5237,20.8,-0.64183,0.00016,11.88486]
[1744224640482,71.47,82137.5237,20.8,-0.64184,0.00016,11.88477]
[1744224640866,71.47,82137.5237,20.8,-0.64184,0.00016,11.88477]
[1744224641612,71.47,82181.734,20.8,-0.63456,0.00017,11.97314]
[1744224642614,71.46,82170.5452,20.8,-0.63642,0.00016,11.95097]
[1744224643615,71.46,82160.5182,20.8,-0.63808,0.00016,11.93096]
[1744224648620,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224649352,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224649438,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224649980,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224650186,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224650339,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224650473,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224650875,71.44,82165.8467,20.8,-0.63723,0.00016,11.94121]
[1744224651624,71.43,82175.7124,20.8,-0.63562,0.00017,11.96055]
[1744224652625,71.43,82185.262,20.8,-0.63405,0.00017,11.97917]
[1744224653822,71.42,82185.262,20.8,-0.63406,0.00017,11.97906]
[1744224654188,71.42,82185.262,20.8,-0.63407,0.00017,11.97894]
[1744224655195,71.41,82198.2126,20.8,-0.63194,0.00017,12.00393]
[1744224655858,71.41,82198.2126,20.8,-0.63194,0.00017,12.00393]
[1744224655971,71.41,82198.2126,20.8,-0.63194,0.00017,12.00393]
[1744224656031,71.41,82198.2126,20.8,-0.63194,0.00017,12.00393]
[1744224656629,71.41,82198.376,20.8,-0.63192,0.00017,12.00413]
[1744224658130,71.41,82198.376,20.8,-0.63193,0.00017,12.00407]
[1744224658631,71.4,82181.4036,20.8,-0.63474,0.00017,11.97103]
[1744224659054,71.4,82181.4036,20.8,-0.63474,0.00017,11.97103]
[1744224659374,71.4,82181.4036,20.8,-0.63474,0.00017,11.97103]
[1744224659635,71.4,82181.4036,20.8,-0.63474,0.00017,11.97103]
[1744224660098,71.4,82181.4036,20.8,-0.63475,0.00017,11.97093]
[1744224660231,71.39,82181.4036,20.8,-0.63476,0.00017,11.97083]
[1744224661726,71.39,82181.4036,20.8,-0.63476,0.00017,11.97083]
[1744224661238,71.39,82186.4515,20.8,-0.63393,0.00017,11.98066]
[1744224662537,71.39,82186.4515,20.8,-0.63393,0.00017,11.98066]
[1744224662785,71.39,82186.4515,20.8,-0.63393,0.00017,11.98066]
[1744224662636,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224663843,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224664744,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224664268,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224664923,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224665849,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224665275,71.39,82197.3862,20.8,-0.63212,0.00017,12.00188]
[1744224665930,71.39,82197.3862,20.8,-0.63212,0.00017,12.00188]
[1744224666400,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224667131,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224667314,71.39,82197.3862,20.8,-0.63212,0.00017,12.00186]
[1744224667440,71.39,82197.3862,20.8,-0.63212,0.00017,12.00187]
[1744224668301,71.39,82216.9027,20.8,-0.62888,0.00017,12.03912]
[1744224669462,71.39,82216.9027,20.8,-0.62888,0.00017,12.03912]
[1744224669593,71.39,82216.9027,20.8,-0.62888,0.00017,12.03908]
[1744224670648,71.39,82190.6919,20.8,-0.63322,0.00017,11.98898]
[1744224671461,71.39,82190.6919,20.8,-0.63322,0.00017,11.98898]
[1744224672650,71.39,82186.4344,20.8,-0.63394,0.00017,11.98056]
[1744224673600,71.39,82186.4344,20.8,-0.63394,0.00017,11.98056]
[1744224674123,71.39,82186.4344,20.8,-0.63394,0.00017,11.98056]
[1744224674652,71.38,82191.1606,20.8,-0.63317,0.00017,11.98958]
[1744224674841,71.38,82191.1606,20.8,-0.63317,0.00017,11.98958]
[1744224675653,71.37,82196.6071,20.8,-0.63228,0.00017,12.00001]
[1744224675998,71.37,82196.6071,20.8,-0.63228,0.00017,12.00001]
[1744224676167,71.37,82196.6071,20.8,-0.63228,0.00017,12.00001]
[1744224676358,71.37,82196.6071,20.8,-0.63228,0.00017,12.00001]
[1744224678326,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224678359,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224678724,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224678434,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224679226,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224679432,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224679460,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224679510,71.37,82196.6071,20.8,-0.63228,0.00017,11.99997]
[1744224679657,71.37,82190.9402,20.8,-0.63323,0.00017,11.98894]
[1744224680510,71.36,82190.9402,20.8,-0.63324,0.00017,11.98881]
[1744224681426,71.36,82190.9402,20.8,-0.63324,0.00017,11.98881]
[1744224681481,71.36,82190.9402,20.8,-0.63325,0.00017,11.98876]
[1744224681834,71.36,82190.9402,20.8,-0.63325,0.00017,11.98876]
[1744224682400,71.36,82190.9402,20.8,-0.63325,0.00017,11.9887]
[1744224683661,71.36,82159.5896,20.8,-0.63844,0.00016,11.92675]
[1744224684398,71.36,82159.5896,20.8,-0.63844,0.00016,11.92675]
[1744224684928,71.36,82159.5896,20.8,-0.63844,0.00016,11.92675]
[1744224685534,71.36,82159.5896,20.8,-0.63844,0.00016,11.92675]
[1744224685621,71.35,82159.5896,20.8,-0.63845,0.00016,11.9266]
[1744224686310,71.35,82159.5896,20.8,-0.63845,0.00016,11.9266]
[1744224686338,71.35,82159.5896,20.8,-0.63845,0.00016,11.9266]
[1744224686432,71.35,82159.5896,20.8,-0.63846,0.00016,11.92654]
[1744224687665,71.35,82145.7324,20.8,-0.64074,0.00016,11.89853]
[1744224689673,71.34,82123.8987,20.8,-0.64434,0.00016,11.8536]
[1744224690204,71.34,82123.8987,20.8,-0.64434,0.00016,11.8536]
[1744224690460,71.34,82123.8987,20.8,-0.64434,0.00016,11.8536]
[1744224692475,71.34,82128.5392,20.8,-0.64368,0.00016,11.85452]
[1744224693482,71.34,82136.9599,20.8,-0.6423,0.00016,11.87183]
[1744224694387,71.34,82136.9599,20.8,-0.6423,0.00016,11.87183]
[1744224694489,71.34,82136.9599,20.8,-0.6423,0.00016,11.8718]
[1744224695496,71.33,82135.0491,20.8,-0.64262,0.00016,11.8678]
[1744224696280,71.33,82135.0491,20.8,-0.64262,0.00016,11.8678]
[1744224696503,71.33,82135.0491,20.8,-0.64262,0.00016,11.86774]
[1744224697510,71.33,82122.7668,20.8,-0.64464,0.00016,11.84231]
[1744224698041,71.33,82122.7668,20.8,-0.64464,0.00016,11.84231]
[1744224698517,71.33,82122.7668,20.8,-0.64465,0.00016,11.84228]
[1744224699072,71.33,82122.7668,20.8,-0.64465,0.00016,11.84228]
[1744224699524,71.33,82122.7668,20.8,-0.64465,0.00016,11.84228]
[1744224699976,71.33,82122.7668,20.8,-0.64465,0.00016,11.84228]
[1744224700684,71.32,82142.8171,20.8,-0.64136,0.00016,11.88352]
[1744224700954,71.32,82142.8171,20.8,-0.64136,0.00016,11.88352]
[1744224701877,71.32,82142.8171,20.8,-0.64136,0.00016,11.88348]
[1744224702657,71.32,82142.8171,20.8,-0.64136,0.00016,11.88348]
[1744224702686,71.32,82152.97,20.8,-0.63969,0.00016,11.90405]
[1744224702956,71.32,82152.97,20.8,-0.63969,0.00016,11.90405]
[1744224704047,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224704384,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224704577,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224704610,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224705406,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224705459,71.32,82152.97,20.8,-0.6397,0.00016,11.90398]
[1744224705569,71.31,82152.97,20.8,-0.63971,0.00016,11.90385]
[1744224706398,71.31,82152.97,20.8,-0.63971,0.00016,11.90385]
[1744224706614,71.31,82152.97,20.8,-0.63971,0.00016,11.90385]
[1744224706822,71.31,82152.97,20.8,-0.63971,0.00016,11.90385]
[1744224706874,71.31,82152.97,20.8,-0.63972,0.00016,11.90376]
[1744224707751,71.3,82152.97,20.8,-0.63973,0.00016,11.90366]
[1744224708591,71.3,82152.97,20.8,-0.63973,0.00016,11.90361]
[1744224709146,71.3,82152.97,20.8,-0.63973,0.00016,11.90361]
[1744224709424,71.3,82152.97,20.8,-0.63973,0.00016,11.90361]
[1744224709599,71.3,82152.97,20.8,-0.63973,0.00016,11.90361]
[1744224710606,71.29,82191.0519,20.8,-0.63344,0.00017,11.97902]
[1744224710886,71.29,82191.0519,20.8,-0.63344,0.00017,11.97902]
[1744224711613,71.29,82191.0519,20.8,-0.63345,0.00017,11.97897]
[1744224712297,71.29,82191.0519,20.8,-0.63345,0.00017,11.97897]
[1744224712620,71.29,82191.0519,20.8,-0.63346,0.00017,11.97891]
[1744224713627,71.28,82187.6385,20.8,-0.63403,0.00017,11.97216]
[1744224714267,71.28,82187.6385,20.8,-0.63403,0.00017,11.97216]
[1744224714634,71.28,82187.6385,20.8,-0.63403,0.00017,11.97216]
[1744224715641,71.28,82186.4525,20.8,-0.63423,0.00017,11.96976]
[1744224716177,71.28,82186.4525,20.8,-0.63423,0.00017,11.96976]
[1744224716648,71.28,82186.4525,20.8,-0.63423,0.00017,11.9698]
[1744224716957,71.28,82186.4525,20.8,-0.63423,0.00017,11.9698]
[1744224717655,71.28,82186.4525,20.8,-0.63423,0.00017,11.96977]
[1744224718662,71.28,82201.6274,20.8,-0.63172,0.00017,11.99916]
[1744224719473,71.28,82201.6274,20.8,-0.63172,0.00017,11.99916]
[1744224720676,71.27,82189.3638,20.8,-0.63376,0.00017,11.97531]
[1744224721685,71.27,82180.1095,20.8,-0.6353,0.00017,11.9571]
[1744224722692,71.27,82175.1694,20.8,-0.63613,0.00017,11.94726]
[1744224723699,71.26,82173.1821,20.8,-0.63646,0.00017,11.94326]
[1744224724308,71.26,82173.1821,20.8,-0.63646,0.00017,11.94326]
[1744224724709,71.26,82173.1821,20.8,-0.63647,0.00017,11.9432]
[1744224724863,71.26,82173.1821,20.8,-0.63647,0.00017,11.9432]
[1744224725708,71.26,82173.1821,20.8,-0.63647,0.00017,11.9432]
[1744224725716,71.26,82173.1821,20.8,-0.63648,0.00017,11.94312]
[1744224726083,71.26,82173.1821,20.8,-0.63648,0.00017,11.94312]
[1744224726719,71.25,82189.9852,20.8,-0.63371,0.00017,11.976]
[1744224726978,71.25,82189.9852,20.8,-0.63371,0.00017,11.976]
[1744224727083,71.25,82189.9852,20.8,-0.63371,0.00017,11.976]
[1744224727797,71.25,82189.9852,20.8,-0.63371,0.00017,11.976]
[1744224728419,71.25,82189.9852,20.8,-0.63371,0.00017,11.976]
[1744224728522,71.25,82189.9852,20.8,-0.63371,0.00017,11.97595]
[1744224731726,71.24,82200.5399,20.8,-0.63198,0.00017,11.99618]
[1744224732036,71.24,82200.5399,20.8,-0.63198,0.00017,11.99618]
[1744224732248,71.24,82200.5399,20.8,-0.63198,0.00017,11.99618]
[1744224732659,71.24,82200.5399,20.8,-0.63198,0.00017,11.99618]
[1744224732727,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224733250,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224735381,71.23,82203.8742,20.8,-0.63143,0.00017,12.00257]
[1744224735479,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224735917,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224736122,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224736340,71.23,82203.8742,20.8,-0.63143,0.00017,12.00255]
[1744224736406,71.23,82203.8742,20.8,-0.63144,0.00017,12.00252]
[1744224737071,71.23,82203.8742,20.8,-0.63144,0.00017,12.00252]
[1744224737104,71.23,82203.8742,20.8,-0.63144,0.00017,12.00252]
[1744224737274,71.23,82203.8742,20.8,-0.63144,0.00017,12.00252]
[1744224737288,71.23,82203.8742,20.8,-0.63144,0.00017,12.00246]
[1744224737873,71.23,82203.8742,20.8,-0.63144,0.00017,12.00246]
[1744224738102,71.23,82203.8742,20.8,-0.63144,0.00017,12.00246]
[1744224738733,71.22,82227.804,20.8,-0.62746,0.00017,12.04781]
[1744224739074,71.22,82227.804,20.8,-0.62746,0.00017,12.04781]
[1744224740746,71.22,82238.4565,20.8,-0.62569,0.00017,12.06764]
[1744224741083,71.22,82238.4565,20.8,-0.62569,0.00017,12.06764]
[1744224741488,71.22,82238.4565,20.8,-0.62569,0.00017,12.06764]
[1744224741737,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224741863,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224742586,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224742660,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224742701,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224743429,71.22,82239.9703,20.8,-0.62545,0.00017,12.0703]
[1744224743530,71.22,82239.9703,20.8,-0.62545,0.00017,12.07029]
[1744224744740,71.22,82235.3322,20.8,-0.62622,0.00017,12.06168]
[1744224745330,71.21,82235.3322,20.8,-0.62622,0.00017,12.06166]
[1744224745965,71.21,82235.3322,20.8,-0.62622,0.00017,12.06166]
[1744224746156,71.21,82235.3322,20.8,-0.62622,0.00017,12.06166]
[1744224746227,71.21,82235.3322,20.8,-0.62623,0.00017,12.06161]
[1744224747744,71.21,82249.8707,20.8,-0.62381,0.00017,12.08835]
[1744224748224,71.21,82249.8707,20.8,-0.62381,0.00017,12.08835]
[1744224748325,71.21,82249.8707,20.8,-0.62381,0.00017,12.08835]
[1744224750295,71.21,82249.8707,20.8,-0.62381,0.00017,12.08833]
[1744224750306,71.21,82249.8707,20.8,-0.62381,0.00017,12.08831]
[1744224751499,71.21,82249.8707,20.8,-0.62381,0.00017,12.08831]
[1744224752611,71.2,82249.8707,20.8,-0.6239,0.00017,12.07978]
[1744224752683,71.2,82249.8707,20.8,-0.6239,0.00017,12.07976]
[1744224754027,71.2,82249.8707,20.8,-0.6239,0.00017,12.07971]
[1744224754097,71.2,82249.8707,20.8,-0.6239,0.00017,12.07971]
[1744224754166,71.2,82249.8707,20.8,-0.62391,0.00017,12.07968]
[1744224755260,71.2,82249.8707,20.8,-0.62391,0.00017,12.07968]
[1744224755269,71.2,82249.8707,20.8,-0.62391,0.00017,12.07967]
[1744224756110,71.2,82249.8707,20.8,-0.62391,0.00017,12.07967]
[1744224756210,71.2,82249.8707,20.8,-0.62391,0.00017,12.07965]
[1744224757754,71.2,82243.1501,20.8,-0.62504,0.00017,12.06728]
[1744224759207,71.2,82243.1501,20.8,-0.62504,0.00017,12.06728]
[1744224759756,71.19,82251.986,20.8,-0.62356,0.00017,12.08346]
[1744224760416,71.19,82251.986,20.8,-0.62356,0.00017,12.08346]
[1744224760757,71.19,82256.7301,20.8,-0.62277,0.00017,12.09207]
[1744224761089,71.19,82256.7301,20.8,-0.62277,0.00017,12.09207]
[1744224761758,71.19,82251.5451,20.8,-0.62364,0.00017,12.08258]
[1744224762759,71.19,82248.7883,20.8,-0.62411,0.00017,12.07748]
[1744224763760,71.18,82241.0969,20.8,-0.6254,0.00017,12.06327]
[1744224767588,71.16,82240.4041,20.8,-0.62557,0.00017,12.06144]
[1744224768765,71.16,82232.2884,20.8,-0.62693,0.00017,12.04634]
[1744224769766,71.15,82235.5449,20.8,-0.62639,0.00017,12.05238]
[1744224770767,71.15,82239.6531,20.8,-0.6257,0.00017,12.05997]
[1744224771879,71.15,82239.6531,20.8,-0.6257,0.00017,12.05997]
[1744224771899,71.15,82239.6531,20.8,-0.6257,0.00017,12.05997]
[1744224772662,71.15,82239.6531,20.8,-0.6257,0.00017,12.05997]
[1744224773009,71.15,82239.6531,20.8,-0.62571,0.00017,12.05994]
[1744224773790,71.15,82239.6531,20.8,-0.62571,0.00017,12.05994]
[1744224773771,71.14,82229.0328,20.8,-0.62749,0.00017,12.04003]
[1744224774453,71.14,82229.0328,20.8,-0.62749,0.00017,12.04003]
[1744224774799,71.14,82229.0328,20.8,-0.6275,0.00017,12.03992]
[1744224776814,71.13,82229.0328,20.8,-0.62752,0.00017,12.0397]
[1744224776969,71.13,82229.0328,20.8,-0.62752,0.00017,12.0397]
[1744224777560,71.13,82229.0328,20.8,-0.62752,0.00017,12.0397]
[1744224777614,71.12,82229.0328,20.8,-0.62753,0.00017,12.0396]
[1744224778187,71.12,82229.0328,20.8,-0.62753,0.00017,12.0396]
[1744224778241,71.12,82229.0328,20.8,-0.62754,0.00017,12.03959]
[1744224779551,71.12,82229.0328,20.8,-0.62754,0.00017,12.03959]
[1744224779667,71.12,82229.0328,20.8,-0.62754,0.00017,12.03949]
[1744224780105,71.12,82200.5307,20.8,-0.6323,0.00017,11.98514]
[1744224781780,71.11,82189.8331,20.8,-0.63409,0.00017,11.96422]
[1744224782782,71.11,82177.0145,20.8,-0.63623,0.00017,11.93887]
[1744224784587,71.11,82177.0145,20.8,-0.63623,0.00017,11.9388]
[1744224784617,71.1,82177.0145,20.8,-0.63624,0.00017,11.93873]
[1744224785141,71.1,82180.7174,20.8,-0.63563,0.00017,11.94598]
[1744224785839,71.1,82180.7174,20.8,-0.63563,0.00017,11.94598]
[1744224786148,71.09,82180.7174,20.8,-0.63564,0.00017,11.94589]
[1744224786902,71.09,82180.7174,20.8,-0.63564,0.00017,11.94589]
[1744224788162,71.08,82200.1507,20.8,-0.63243,0.00017,11.98373]
[1744224789189,71.08,82200.1507,20.8,-0.63243,0.00017,11.98373]
[1744224789316,71.08,82200.1507,20.8,-0.63243,0.00017,11.98373]
[1744224789416,71.08,82200.1507,20.8,-0.63244,0.00017,11.98361]
[1744224790740,71.08,82200.1507,20.8,-0.63244,0.00017,11.98361]
[1744224790792,71.07,82201.9857,20.8,-0.63214,0.00017,11.98707]
[1744224791635,71.07,82201.9857,20.8,-0.63214,0.00017,11.98707]
[1744224792641,71.07,82201.9857,20.8,-0.63214,0.00017,11.98704]
[1744224793341,71.07,82201.9857,20.8,-0.63215,0.00017,11.987]
[1744224793606,71.07,82201.9857,20.8,-0.63215,0.00017,11.987]
[1744224793748,71.07,82201.9857,20.8,-0.63215,0.00017,11.987]
[1744224793610,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224794030,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224794114,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224794243,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224794997,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224795393,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224795507,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224795669,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224795776,71.07,82201.9857,20.8,-0.63215,0.00017,11.98693]
[1744224796904,71.04,82165.0487,20.8,-0.63835,0.00017,11.91347]
[1744224797952,71.04,82165.0487,20.8,-0.63835,0.00017,11.91347]
[1744224797905,71.04,82075.9548,20.8,-0.65304,0.00016,11.72617]
[1744224798788,71.04,82075.9548,20.8,-0.65304,0.00016,11.72617]
[1744224798808,70.99,82075.9548,20.8,-0.65314,0.00016,11.72492]
[1744224799245,70.99,82082.1211,20.8,-0.65213,0.00016,11.73836]
[1744224800908,70.99,82068.3935,20.8,-0.65438,0.00016,11.70822]
[1744224801091,70.99,82068.3935,20.8,-0.65438,0.00016,11.70822]
[1744224801160,70.99,82068.3935,20.8,-0.65438,0.00016,11.70822]
[1744224801481,70.99,82068.3935,20.8,-0.65438,0.00016,11.70822]
[1744224801536,70.99,82068.3935,20.8,-0.65438,0.00016,11.70822]
[1744224801639,70.97,82068.3935,20.8,-0.65443,0.00016,11.70756]
[1744224802269,70.94,82063.3496,20.8,-0.65531,0.00016,11.6957]
[1744224803276,70.92,82049.0366,20.8,-0.6577,0.00016,11.66314]
[1744224804283,70.91,82049.0366,20.8,-0.65773,0.00016,11.66276]
[1744224805290,70.91,82028.9857,20.8,-0.66099,0.00016,11.61733]
[1744224806297,70.91,82006.1245,20.8,-0.6647,0.00016,11.56467]
[1744224809318,70.91,82002.0008,20.8,-0.66537,0.00016,11.55505]
[1744224811332,70.9,82009.9511,20.8,-0.6642,0.00016,11.56463]
[1744224812339,70.9,82011.7466,20.8,-0.66391,0.00016,11.56871]
[1744224814353,70.9,82008.3768,20.8,-0.66446,0.00016,11.56088]
[1744224816367,70.9,82011.043,20.8,-0.66403,0.00016,11.56706]
[1744224818394,70.9,82014.6574,20.8,-0.66345,0.00016,11.57531]
[1744224819401,70.89,82009.0022,20.8,-0.66438,0.00016,11.56212]
[1744224820408,70.89,82013.8065,20.8,-0.6636,0.00016,11.57319]
[1744224821417,70.89,82011.986,20.8,-0.6639,0.00016,11.56892]
[1744224822424,70.89,82001.1643,20.8,-0.66565,0.00016,11.54373]
[1744224823431,70.89,82006.9744,20.8,-0.66471,0.00016,11.55728]
[1744224824438,70.88,82009.1269,20.8,-0.66438,0.00016,11.56214]
[1744224825935,70.88,82015.3465,20.8,-0.66337,0.00016,11.57655]
[1744224827459,70.88,82006.2929,20.8,-0.66483,0.00016,11.55556]
[1744224828466,70.9,81995.9665,20.8,-0.66648,0.00016,11.53177]
[1744224829474,70.91,81988.799,20.8,-0.66762,0.00016,11.51519]
[1744224830481,70.91,81992.0602,20.8,-0.66707,0.00016,11.52319]
[1744224833502,70.91,81985.9976,20.8,-0.66807,0.00016,11.50859]
[1744224834509,70.9,81982.4035,20.8,-0.66865,0.00016,11.50001]
[1744224838545,70.91,81985.5834,20.8,-0.66812,0.00016,11.50776]
[1744224839554,70.91,81990.9354,20.8,-0.66726,0.00016,11.52041]
[1744224840559,70.91,82000.4715,20.8,-0.66571,0.00016,11.54285]
[1744224841566,70.92,82004.4021,20.8,-0.66506,0.00016,11.55224]
[1744224842573,70.93,81995.8457,20.8,-0.66643,0.00016,11.53243]
[1744224844587,70.9,81991.2282,20.8,-0.66724,0.00016,11.52066]
[1744224845594,70.9,81988.5647,20.8,-0.66768,0.00016,11.51431]
[1744224846602,70.89,81983.5548,20.8,-0.66849,0.00016,11.50245]
[1744224847609,70.9,81991.0373,20.8,-0.66728,0.00016,11.52015]
[1744224848616,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849271,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849626,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849650,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849782,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849863,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849982,70.9,81997.1623,20.8,-0.66629,0.00016,11.53457]
[1744224849883,70.9,81997.1623,20.8,-0.66629,0.00016,11.53456]
[1744224850033,70.9,81997.1623,20.8,-0.66629,0.00016,11.53456]
[1744224850243,70.9,81997.1623,20.8,-0.66629,0.00016,11.53456]
[1744224850849,70.9,81997.1623,20.8,-0.66629,0.00016,11.53456]
[1744224850917,70.89,81997.1623,20.8,-0.66629,0.00016,11.53453]
[1744224851637,70.89,82019.5387,20.8,-0.66266,0.00016,11.58653]
[1744224852645,70.89,82023.0246,20.8,-0.6621,0.00016,11.59454]
[1744224853971,70.89,82012.3641,20.8,-0.66383,0.00016,11.56987]
[1744224855666,70.86,81999.8912,20.8,-0.66593,0.00016,11.53978]
[1744224856673,70.86,81989.6659,20.8,-0.66759,0.00016,11.51567]
[1744224857681,70.85,81977.1689,20.8,-0.66961,0.00016,11.48596]
[1744224858688,70.85,81981.9079,20.8,-0.66885,0.00016,11.49717]
[1744224860702,70.85,81987.5634,20.8,-0.66795,0.00016,11.51042]
[1744224861709,70.85,81989.8512,20.8,-0.66759,0.00016,11.51576]
[1744224862717,70.84,81986.3489,20.8,-0.66816,0.00016,11.50741]
[1744224865738,70.84,81988.5763,20.8,-0.6678,0.00016,11.51259]
[1744224866745,70.84,81985.3581,20.8,-0.66832,0.00016,11.50497]
[1744224868759,70.84,81983.3748,20.8,-0.66866,0.00016,11.50007]
[1744224869766,70.83,81992.119,20.8,-0.66725,0.00016,11.52074]
[1744224870773,70.83,81997.3467,20.8,-0.6664,0.00016,11.53304]
[1744224871780,70.83,82009.6915,20.8,-0.6645,0.00016,11.55312]
[1744224872787,70.83,82012.7434,20.8,-0.66401,0.00016,11.5602]
[1744224873794,70.83,82016.5558,20.8,-0.66339,0.00016,11.56903]
[1744224874802,70.83,82014.3865,20.8,-0.66374,0.00016,11.564]
[1744224875363,70.83,82014.3865,20.8,-0.66374,0.00016,11.564]
[1744224875428,70.83,82014.3865,20.8,-0.66374,0.00016,11.564]
[1744224875808,70.83,82014.3865,20.8,-0.66374,0.00016,11.56399]
[1744224876815,70.83,82020.376,20.8,-0.66277,0.00016,11.57781]
[1744224877520,70.83,82020.376,20.8,-0.66277,0.00016,11.57781]
[1744224877543,70.83,82020.376,20.8,-0.66277,0.00016,11.57781]
[1744224877782,70.83,82020.376,20.8,-0.66277,0.00016,11.57781]
[1744224878829,70.83,82030.6209,20.8,-0.66111,0.00016,11.60128]
[1744224879244,70.83,82030.6209,20.8,-0.66111,0.00016,11.60128]
[1744224879836,70.83,82030.6209,20.8,-0.66111,0.00016,11.60125]
[1744224880261,70.83,82030.6209,20.8,-0.66111,0.00016,11.60125]
[1744224880843,70.83,82030.6209,20.8,-0.66112,0.00016,11.60119]
[1744224882857,70.82,82054.6534,20.8,-0.6572,0.00016,11.6555]
[1744224884300,70.82,82056.1617,20.8,-0.65696,0.00016,11.6588]
[1744224884616,70.82,82056.1617,20.8,-0.65696,0.00016,11.6588]
[1744224885006,70.82,82058.6018,20.8,-0.65657,0.00016,11.66419]
[1744224886885,70.81,82052.0813,20.8,-0.65765,0.00016,11.64944]
[1744224887950,70.81,82052.0813,20.8,-0.65765,0.00016,11.64944]
[1744224888011,70.81,82047.1333,20.8,-0.65846,0.00016,11.63823]
[1744224888782,70.81,82047.1333,20.8,-0.65846,0.00016,11.63823]
[1744224889285,70.81,82047.1333,20.8,-0.65846,0.00016,11.63817]
[1744224889907,70.81,82047.1333,20.8,-0.65847,0.00016,11.63811]
[1744224890436,70.81,82047.1333,20.8,-0.65847,0.00016,11.63811]
[1744224890488,70.81,82047.1333,20.8,-0.65847,0.00016,11.63811]
[1744224890913,70.8,82047.1333,20.8,-0.65847,0.00016,11.63805]
[1744224892779,70.8,82047.1333,20.8,-0.65848,0.00016,11.63799]
[1744224892803,70.8,82047.1333,20.8,-0.65848,0.00016,11.63799]
[1744224892927,70.8,82047.1333,20.8,-0.65848,0.00016,11.63796]
[1744224893357,70.8,82047.1333,20.8,-0.65848,0.00016,11.63796]
[1744224893485,70.8,82047.1333,20.8,-0.65848,0.00016,11.63796]
[1744224893935,70.8,82047.1333,20.8,-0.65848,0.00016,11.63794]
[1744224894942,70.8,82026.6138,20.8,-0.66183,0.00016,11.59116]
[1744224895949,70.8,82033.7145,20.8,-0.66068,0.00016,11.6074]
[1744224897963,70.8,82023.2823,20.8,-0.66238,0.00016,11.58344]
[1744224901751,70.79,82024.2756,20.8,-0.66224,0.00016,11.58551]
[1744224901795,70.79,82024.2756,20.8,-0.66224,0.00016,11.58551]
[1744224901904,70.79,82024.2756,20.8,-0.66224,0.00016,11.58551]
[1744224902027,70.79,82024.2756,20.8,-0.66224,0.00016,11.58551]
[1744224901991,70.79,82024.2756,20.8,-0.66224,0.00016,11.58549]
[1744224902245,70.79,82024.2756,20.8,-0.66224,0.00016,11.58549]
[1744224902357,70.79,82024.2756,20.8,-0.66224,0.00016,11.58549]
[1744224902601,70.79,82024.2756,20.8,-0.66224,0.00016,11.58549]
[1744224902998,70.79,82024.2756,20.8,-0.66224,0.00016,11.58548]
[1744224905020,70.79,82018.6152,20.8,-0.66317,0.00016,11.57229]
[1744224905966,70.79,82018.6152,20.8,-0.66317,0.00016,11.57229]
[1744224907035,70.78,82064.8137,20.8,-0.65563,0.00016,11.67706]
[1744224908042,70.78,82067.6926,20.8,-0.65517,0.00016,11.68326]
[1744224908837,70.78,82067.6926,20.8,-0.65517,0.00016,11.68326]
[1744224909437,70.78,82067.6926,20.8,-0.65517,0.00016,11.68326]
[1744224909546,70.78,82067.6926,20.8,-0.65517,0.00016,11.68326]
[1744224909729,70.78,82067.6926,20.8,-0.65517,0.00016,11.68326]
[1744224911055,70.77,82049.5194,20.8,-0.65816,0.00016,11.64243]
[1744224911270,70.77,82049.5194,20.8,-0.65816,0.00016,11.64243]
[1744224911324,70.77,82049.5194,20.8,-0.65816,0.00016,11.64243]
[1744224911839,70.77,82049.5194,20.8,-0.65816,0.00016,11.64238]
[1744224912420,70.77,82049.5194,20.8,-0.65816,0.00016,11.64238]
[1744224912472,70.77,82049.5194,20.8,-0.65816,0.00016,11.64238]
[1744224912521,70.77,82049.5194,20.8,-0.65817,0.00016,11.64233]
[1744224914058,70.76,82038.1227,20.8,-0.66004,0.00016,11.61645]
[1744224916478,70.76,82038.5553,20.8,-0.65997,0.00016,11.61734]
[1744224916498,70.76,82038.5553,20.8,-0.65997,0.00016,11.61734]
[1744224916874,70.76,82038.5553,20.8,-0.65997,0.00016,11.61734]
[1744224916995,70.76,82038.5553,20.8,-0.65997,0.00016,11.61734]
[1744224917061,70.76,82037.5747,20.8,-0.66014,0.00016,11.61506]
[1744224918062,70.76,82049.5565,20.8,-0.65818,0.00016,11.64217]
[1744224919063,70.75,82062.6082,20.8,-0.65605,0.00016,11.67137]
[1744224920323,70.75,82062.6082,20.8,-0.65605,0.00016,11.67137]
[1744224920066,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224920665,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224920989,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224921052,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224920837,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224921241,70.75,82064.4353,20.8,-0.65576,0.00016,11.67536]
[1744224922068,70.75,82081.6109,20.8,-0.65294,0.00016,11.71324]
[1744224923069,70.74,82085.5751,20.8,-0.65231,0.00016,11.72169]
[1744224924070,70.74,82080.7605,20.8,-0.65311,0.00016,11.71103]
[1744224925071,70.73,82091.401,20.8,-0.65137,0.00016,11.73418]
[1744224926073,70.73,82094.7469,20.8,-0.65083,0.00016,11.74133]
[1744224927073,70.72,82088.13,20.8,-0.65193,0.00016,11.7268]
[1744224927687,70.72,82088.13,20.8,-0.65193,0.00016,11.7268]
[1744224928113,70.72,82088.13,20.8,-0.65193,0.00016,11.7268]
[1744224928797,70.72,82088.13,20.8,-0.65193,0.00016,11.7268]
[1744224928884,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224929258,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224929408,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224929824,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224929835,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224929933,70.72,82088.13,20.8,-0.65194,0.00016,11.72669]
[1744224930076,70.71,82053.1634,20.8,-0.65769,0.00016,11.64896]
[1744224930977,70.71,82053.1634,20.8,-0.65769,0.00016,11.64896]
[1744224931030,70.71,82053.1634,20.8,-0.65769,0.00016,11.64896]
[1744224931077,70.71,82044.6918,20.8,-0.65919,0.00016,11.62102]
[1744224931658,70.71,82044.6918,20.8,-0.65919,0.00016,11.62102]
[1744224931710,70.71,82044.6918,20.8,-0.65919,0.00016,11.62102]
[1744224931752,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224932136,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224932189,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224932828,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224932911,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224932999,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224933203,70.71,82044.6918,20.8,-0.6592,0.00016,11.6209]
[1744224934082,70.7,82047.7405,20.8,-0.65871,0.00016,11.62767]
[1744224935083,70.7,82056.2576,20.8,-0.65732,0.00016,11.64681]
[1744224936084,70.7,82058.6606,20.8,-0.65693,0.00016,11.65213]
[1744224937940,70.69,82057.4224,20.8,-0.65714,0.00016,11.64927]
[1744224938042,70.69,82057.4224,20.8,-0.65715,0.00016,11.6492]
[1744224939087,70.69,82055.5526,20.8,-0.65746,0.00016,11.64492]
[1744224939687,70.69,82055.5526,20.8,-0.65746,0.00016,11.64492]
[1744224939749,70.69,82055.5526,20.8,-0.65746,0.00016,11.64492]
[1744224939788,70.68,82055.5526,20.8,-0.65746,0.00016,11.64484]
[1744224940840,70.68,82055.5526,20.8,-0.65746,0.00016,11.64484]
[1744224940892,70.68,82055.5526,20.8,-0.65746,0.00016,11.64484]
[1744224940941,70.68,82055.5526,20.8,-0.65747,0.00016,11.64474]
[1744224941423,70.68,82055.5526,20.8,-0.65747,0.00016,11.64474]
[1744224941477,70.68,82055.5526,20.8,-0.65747,0.00016,11.64474]
[1744224942004,70.68,82055.5526,20.8,-0.65747,0.00016,11.64474]
[1744224942083,70.68,82055.5526,20.8,-0.65747,0.00016,11.64474]
[1744224942090,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224942266,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224942354,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224942998,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224942452,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224943346,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224943409,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224943696,70.68,82040.1179,20.8,-0.66001,0.00016,11.60968]
[1744224944092,70.67,82061.1136,20.8,-0.65658,0.00016,11.65698]
[1744224944888,70.67,82061.1136,20.8,-0.65659,0.00016,11.65688]
[1744224946059,70.67,82061.1136,20.8,-0.65659,0.00016,11.65688]
[1744224946094,70.67,82072.0065,20.8,-0.6548,0.00016,11.68108]
[1744224947095,70.66,82069.9743,20.8,-0.65514,0.00016,11.67647]
[1744224948096,70.66,82063.6599,20.8,-0.65619,0.00016,11.66231]
[1744224948428,70.66,82063.6599,20.8,-0.65619,0.00016,11.66231]
[1744224948481,70.66,82063.6599,20.8,-0.65619,0.00016,11.66231]
[1744224948875,70.66,82063.6599,20.8,-0.65619,0.00016,11.66231]
[1744224948986,70.66,82063.6599,20.8,-0.6562,0.00016,11.66223]
[1744224950098,70.66,82055.6267,20.8,-0.65752,0.00016,11.64414]
[1744224951100,70.65,82048.3146,20.8,-0.65872,0.00016,11.62757]
[1744224951268,70.65,82048.3146,20.8,-0.65872,0.00016,11.62757]
[1744224951343,70.65,82048.3146,20.8,-0.65872,0.00016,11.62757]
[1744224952100,70.65,82044.1065,20.8,-0.65942,0.00016,11.61792]
[1744224953101,70.65,82034.9355,20.8,-0.66093,0.00016,11.5969]
[1744224956104,70.64,82012.8315,20.8,-0.66455,0.00016,11.54557]
[1744224957105,70.64,82025.1562,20.8,-0.66255,0.00016,11.57412]
[1744224958106,70.63,82012.9764,20.8,-0.66454,0.00016,11.54574]
[1744224959107,70.63,82007.1663,20.8,-0.66549,0.00016,11.53206]
[1744224960121,70.63,82004.9754,20.8,-0.66586,0.00016,11.52673]
[1744224960519,70.63,82004.9754,20.8,-0.66586,0.00016,11.52673]
[1744224960554,70.63,82004.9754,20.8,-0.66586,0.00016,11.52673]
[1744224961634,70.63,82004.9754,20.8,-0.66586,0.00016,11.52673]
[1744224961810,70.63,82004.9754,20.8,-0.66586,0.00016,11.52673]
[1744224963124,70.62,81974.4828,20.8,-0.67084,0.00016,11.45391]
[1744224964125,70.61,81962.1978,20.8,-0.67283,0.00016,11.42409]
[1744224965173,70.61,81958.6173,20.8,-0.67342,0.00016,11.41526]
[1744224965494,70.61,81958.6173,20.8,-0.67342,0.00016,11.41526]
[1744224966174,70.6,81958.1603,20.8,-0.6735,0.00016,11.41403]
[1744224967175,70.6,81949.2876,20.8,-0.67494,0.00016,11.39223]
[1744224968176,70.6,81941.3975,20.8,-0.67622,0.00016,11.37272]
[1744224970179,70.59,81923.478,20.8,-0.6791,0.00016,11.32809]
[1744224971179,70.59,81929.6134,20.8,-0.67813,0.00016,11.34324]
[1744224972180,70.59,81927.2954,20.8,-0.67851,0.00016,11.33739]
[1744224974182,70.58,81920.6178,20.8,-0.67959,0.00016,11.32058]
[1744224975446,70.58,81920.6178,20.8,-0.67959,0.00016,11.32051]
[1744224975504,70.58,81920.6178,20.8,-0.67959,0.00016,11.32051]
[1744224975848,70.58,81920.6178,20.8,-0.67959,0.00016,11.32051]
[1744224975858,70.58,81920.6178,20.8,-0.6796,0.00016,11.32045]
[1744224977555,70.58,81924.28,20.8,-0.67902,0.00016,11.32946]
[1744224978562,70.57,81920.7301,20.8,-0.67959,0.00016,11.32052]
[1744224981825,70.57,81917.6335,20.8,-0.6801,0.00016,11.31264]
[1744224983194,70.57,81925.8567,20.8,-0.67879,0.00016,11.33308]
[1744224985611,70.56,81922.058,20.8,-0.67941,0.00016,11.32345]
[1744224986932,70.56,81922.058,20.8,-0.67941,0.00016,11.32345]
[1744224987198,70.56,81909.9844,20.8,-0.68135,0.00016,11.29301]
[1744224987280,70.56,81909.9844,20.8,-0.68135,0.00016,11.29301]
[1744224988201,70.56,81899.6084,20.8,-0.683,0.00016,11.26672]
[1744224990231,70.53,81859.9834,20.8,-0.68938,0.00016,11.16349]
[1744224992233,70.53,81834.7179,20.8,-0.6935,0.00016,11.08785]
[1744224993234,70.53,81826.469,20.8,-0.6948,0.00016,11.06586]
[1744224994235,70.53,81828.4278,20.8,-0.6945,0.00016,11.07106]
[1744224995236,70.52,81835.0988,20.8,-0.69345,0.00016,11.08875]
[1744224996237,70.52,81840.3555,20.8,-0.69262,0.00016,11.10262]
[1744224998239,70.52,81850.6835,20.8,-0.69099,0.00016,11.12979]
[1744224999722,70.52,81858.3605,20.8,-0.68978,0.00016,11.14997]
[1744225001242,70.52,81872.6209,20.8,-0.68751,0.00016,11.18708]
[1744225002743,70.52,81869.2063,20.8,-0.68806,0.00016,11.1782]
[1744225005765,70.52,81873.5056,20.8,-0.68739,0.00016,11.18917]
[1744225006771,70.52,81873.5056,20.8,-0.68738,0.00016,11.1892]
[1744225008016,70.52,81873.5056,20.8,-0.68738,0.00016,11.1892]
[1744225008069,70.52,81873.5056,20.8,-0.68738,0.00016,11.1892]
[1744225008117,70.52,81873.5056,20.8,-0.68739,0.00016,11.18919]
[1744225008785,70.52,81895.9381,20.8,-0.68381,0.00016,11.24683]
[1744225009792,70.52,81898.8027,20.8,-0.68336,0.00016,11.25411]
[1744225011254,70.52,81903.8247,20.8,-0.68256,0.00016,11.26685]
[1744225013256,70.52,81894.018,20.8,-0.68412,0.00016,11.24186]
[1744225013820,70.52,81894.018,20.8,-0.68412,0.00016,11.2419]
[1744225014829,70.52,81874.1206,20.8,-0.68729,0.00016,11.19067]
[1744225015836,70.51,81863.8964,20.8,-0.68892,0.00016,11.16406]
[1744225016804,70.51,81863.8964,20.8,-0.68892,0.00016,11.16406]
[1744225016843,70.51,81863.8964,20.8,-0.68893,0.00016,11.164]
[1744225017850,70.51,81859.9262,20.8,-0.68956,0.00016,11.15359]
[1744225018857,70.51,81854.4021,20.8,-0.69044,0.00016,11.13908]
[1744225019864,70.51,81856.6306,20.8,-0.69009,0.00016,11.14486]
[1744225022543,70.51,81857.6783,20.8,-0.68992,0.00016,11.14768]
[1744225022831,70.51,81857.6783,20.8,-0.68992,0.00016,11.14768]
[1744225022932,70.51,81857.6783,20.8,-0.68991,0.00016,11.14772]
[1744225023899,70.51,81873.9916,20.8,-0.68733,0.00016,11.19015]
[1744225025271,70.51,81928.5603,20.8,-0.67861,0.00016,11.3288]
[1744225026271,70.5,81939.5647,20.8,-0.67685,0.00016,11.35597]
[1744225027272,70.5,81947.8287,20.8,-0.67553,0.00016,11.37626]
[1744225028273,70.5,81951.8122,20.8,-0.6749,0.00016,11.38593]
[1744225029274,70.49,81953.9317,20.8,-0.67456,0.00016,11.39101]
[1744225031285,70.49,81952.3106,20.8,-0.67484,0.00016,11.3868]
[1744225032285,70.48,81954.4307,20.8,-0.67451,0.00016,11.39188]
[1744225033286,70.48,81948.1445,20.8,-0.67553,0.00016,11.37634]
[1744225034287,70.48,81934.3136,20.8,-0.67776,0.00016,11.34203]
[1744225035288,70.48,81929.4536,20.8,-0.67855,0.00016,11.32985]
[1744225036289,70.48,81935.7377,20.8,-0.67754,0.00016,11.34541]
[1744225038291,70.47,81939.557,20.8,-0.67694,0.00016,11.35471]
[1744225039292,70.47,81936.2127,20.8,-0.67748,0.00016,11.34633]
[1744225040293,70.47,81930.0728,20.8,-0.67848,0.00016,11.33097]
[1744225041294,70.46,81924.0754,20.8,-0.67945,0.00016,11.31592]
[1744225041486,70.46,81924.0754,20.8,-0.67945,0.00016,11.31592]
[1744225042295,70.46,81925.039,20.8,-0.6793,0.00016,11.31827]
[1744225043296,70.46,81929.4291,20.8,-0.67859,0.00016,11.32917]
[1744225044297,70.46,81941.6003,20.8,-0.67664,0.00016,11.35933]
[1744225046299,70.45,81945.0355,20.8,-0.67611,0.00016,11.36755]
[1744225048301,70.44,81943.0649,20.8,-0.67645,0.00016,11.36233]
[1744225049147,70.44,81943.0649,20.8,-0.67645,0.00016,11.36233]
[1744225049352,70.44,81943.0649,20.8,-0.67645,0.00016,11.36233]
[1744225050133,70.44,81943.0649,20.8,-0.67645,0.00016,11.36233]
[1744225050264,70.44,81943.0649,20.8,-0.67645,0.00016,11.36233]
[1744225054130,70.43,81947.6117,20.8,-0.67586,0.00016,11.36424]
[1744225055137,70.43,81939.2739,20.8,-0.67721,0.00016,11.34355]
[1744225056310,70.43,81909.3086,20.8,-0.68203,0.00016,11.26835]
[1744225058159,70.42,81904.0821,20.8,-0.68287,0.00016,11.25502]
[1744225059166,70.42,81914.9518,20.8,-0.68113,0.00016,11.28252]
[1744225060180,70.42,81923.6114,20.8,-0.67974,0.00016,11.30428]
[1744225060685,70.42,81923.6114,20.8,-0.67974,0.00016,11.30428]
[1744225060739,70.42,81923.6114,20.8,-0.67974,0.00016,11.30428]
[1744225061187,70.42,81923.6114,20.8,-0.67975,0.00016,11.30414]
[1744225062194,70.41,81904.5705,20.8,-0.68281,0.00016,11.25591]
[1744225063201,70.41,81894.7299,20.8,-0.68439,0.00016,11.23079]
[1744225064208,70.41,81898.2587,20.8,-0.68382,0.00016,11.23979]
[1744225065215,70.41,81908.4093,20.8,-0.6822,0.00016,11.26558]
[1744225066222,70.41,81921.253,20.8,-0.68015,0.00016,11.29796]
[1744225067229,70.41,81930.6065,20.8,-0.67864,0.00016,11.32136]
[1744225068236,70.41,81919.0257,20.8,-0.68051,0.00016,11.29229]
[1744225069243,70.41,81906.4687,20.8,-0.68252,0.00016,11.26053]
[1744225070250,70.41,81895.3158,20.8,-0.68432,0.00016,11.23197]
[1744225071257,70.4,81892.6162,20.8,-0.68476,0.00016,11.2249]
[1744225072264,70.4,81894.5886,20.8,-0.68444,0.00016,11.22993]
[1744225074278,70.4,81899.6851,20.8,-0.68363,0.00016,11.24294]
[1744225075285,70.4,81906.7618,20.8,-0.6825,0.00016,11.26094]
[1744225076292,70.4,81912.1826,20.8,-0.68163,0.00016,11.27465]
[1744225078307,70.4,81915.2599,20.8,-0.68115,0.00016,11.28231]
[1744225079314,70.39,81913.2064,20.8,-0.68148,0.00016,11.27704]
[1744225080321,70.39,81909.8884,20.8,-0.68202,0.00016,11.26856]
[1744225081328,70.39,81906.6531,20.8,-0.68254,0.00016,11.26027]
[1744225082337,70.39,81911.7713,20.8,-0.68173,0.00016,11.27317]
[1744225083399,70.39,81911.7713,20.8,-0.68173,0.00016,11.27317]
[1744225083592,70.39,81911.7713,20.8,-0.68173,0.00016,11.27317]
[1744225084250,70.39,81910.55,20.8,-0.68193,0.00016,11.26999]
[1744225084339,70.39,81910.55,20.8,-0.68193,0.00016,11.26999]
[1744225085440,70.39,81910.55,20.8,-0.68193,0.00016,11.26999]
[1744225085442,70.38,81953.7206,20.8,-0.67499,0.00016,11.37759]
[1744225085689,70.38,81953.7206,20.8,-0.67499,0.00016,11.37759]
[1744225086364,70.38,81953.7206,20.8,-0.675,0.00016,11.37747]
[1744225087371,70.37,81962.1172,20.8,-0.67365,0.00016,11.39794]
[1744225088379,70.37,81964.88,20.8,-0.67321,0.00016,11.40456]
[1744225091400,70.36,81971.0356,20.8,-0.67224,0.00016,11.41915]
[1744225092407,70.35,81977.6988,20.8,-0.67116,0.00016,11.43516]
[1744225093414,70.35,81975.4958,20.8,-0.67153,0.00016,11.42969]
[1744225094421,70.35,81977.0558,20.8,-0.67129,0.00016,11.43333]
[1744225097442,70.23,81976.5756,20.8,-0.67165,0.00016,11.42822]
[1744225098449,70.23,81959.8139,20.8,-0.67437,0.00016,11.38729]
[1744225099456,70.22,81959.8139,20.8,-0.67439,0.00016,11.38703]
[1744225100462,70.22,81941.3991,20.8,-0.67738,0.00016,11.34133]
[1744225101687,70.22,81941.3991,20.8,-0.67738,0.00016,11.34133]
[1744225101813,70.22,81941.3991,20.8,-0.67738,0.00016,11.34133]
[1744225102185,70.22,81941.3991,20.8,-0.67738,0.00016,11.34133]
[1744225102288,70.21,81941.3991,20.8,-0.67739,0.00016,11.34115]
[1744225103747,70.21,81941.3991,20.8,-0.67739,0.00016,11.34115]
[1744225103465,70.21,81886.7206,20.8,-0.6862,0.00016,11.20201]
[1744225104473,70.21,81886.7206,20.8,-0.6862,0.00016,11.20201]
[1744225104466,70.2,81870.2307,20.8,-0.68884,0.00016,11.15903]
[1744225105469,70.2,81862.4792,20.8,-0.69008,0.00016,11.13863]
[1744225107470,70.2,81843.9182,20.8,-0.69304,0.00016,11.08941]
[1744225108471,70.2,81842.1083,20.8,-0.69333,0.00016,11.08454]
[1744225111476,70.19,81830.3502,20.8,-0.69532,0.00016,11.04396]
[1744225112477,70.19,81823.1209,20.8,-0.69646,0.00016,11.02451]
[1744225113478,70.19,81815.3218,20.8,-0.69769,0.00016,11.00345]
[1744225114479,70.2,81813.5519,20.8,-0.69797,0.00016,10.99867]
[1744225115480,70.19,81810.2126,20.8,-0.6985,0.00016,10.98952]
[1744225117482,70.19,81812.0822,20.8,-0.69821,0.00016,10.99449]
[1744225118483,70.19,81819.1162,20.8,-0.6971,0.00016,11.0135]
[1744225120485,70.19,81816.8835,20.8,-0.69747,0.00016,11.00732]
[1744225121486,70.19,81813.8236,20.8,-0.69795,0.00016,10.99902]
[1744225122487,70.18,81809.275,20.8,-0.69867,0.00016,10.98658]
[1744225123488,70.18,81805.4044,20.8,-0.69928,0.00016,10.97596]
[1744225125490,70.18,81804.09,20.8,-0.6995,0.00016,10.97222]
[1744225126491,70.18,81808.6768,20.8,-0.69878,0.00016,10.98463]
[1744225127492,70.17,81803.3469,20.8,-0.69963,0.00016,10.97]
[1744225128493,70.17,81805.9446,20.8,-0.69923,0.00016,10.97697]
[1744225128592,70.17,81805.9446,20.8,-0.69923,0.00016,10.97697]
[1744225128644,70.17,81805.9446,20.8,-0.69923,0.00016,10.97697]
[1744225129494,70.17,81806.7894,20.8,-0.6991,0.00016,10.97918]
[1744225130495,70.17,81804.2999,20.8,-0.69949,0.00016,10.9724]
[1744225131496,70.17,81802.2771,20.8,-0.69981,0.00016,10.96681]
[1744225133498,70.17,81803.9041,20.8,-0.69956,0.00016,10.97117]
[1744225138503,70.16,81802.8583,20.8,-0.69975,0.00016,10.9679]
[1744225141506,70.15,81800.6896,20.8,-0.70011,0.00016,10.96174]
[1744225142412,70.15,81800.6896,20.8,-0.70011,0.00016,10.96174]
[1744225142771,70.15,81800.6896,20.8,-0.70011,0.00016,10.96174]
[1744225145510,70.15,81773.4256,20.8,-0.70439,0.00016,10.88639]
[1744225146511,70.15,81763.9005,20.8,-0.70588,0.00016,10.8598]
[1744225147512,70.14,81769.4764,20.8,-0.70502,0.00016,10.87525]
[1744225148513,70.14,81774.5737,20.8,-0.70423,0.00016,10.88932]
[1744225149514,70.14,81782.5231,20.8,-0.70299,0.00016,10.91127]
[1744225151516,70.14,81778.0677,20.8,-0.70369,0.00016,10.89882]
[1744225152517,70.14,81779.7546,20.8,-0.70343,0.00016,10.90343]
[1744225154519,70.13,81787.8667,20.8,-0.70217,0.00016,10.9257]
[1744225156521,70.14,81795.5852,20.8,-0.70096,0.00016,10.94697]
[1744225157522,70.14,81802.2959,20.8,-0.6999,0.00016,10.96535]
[1744225158523,70.14,81800.7072,20.8,-0.70015,0.00016,10.96102]
[1744225159524,70.14,81803.8549,20.8,-0.69966,0.00016,10.96962]
[1744225160525,70.13,81814.2775,20.8,-0.69802,0.00016,10.99796]
[1744225164529,70.13,81812.654,20.8,-0.69829,0.00016,10.99332]
[1744225165530,70.11,81803.334,20.8,-0.69981,0.00016,10.96706]
[1744225166531,70.11,81795.2095,20.8,-0.70109,0.00016,10.94474]
[1744225168533,70.1,81771.505,20.8,-0.70481,0.00016,10.87902]
[1744225169434,70.1,81771.505,20.8,-0.70482,0.00016,10.87897]
[1744225171536,70.1,81752.8151,20.8,-0.70786,0.00016,10.8174]
[1744225172537,70.1,81760.8385,20.8,-0.70662,0.00016,10.8398]
[1744225173542,70.09,81770.8092,20.8,-0.70507,0.00016,10.86751]
[1744225174543,70.09,81773.749,20.8,-0.70462,0.00016,10.87558]
[1744225175544,70.09,81777.6078,20.8,-0.70403,0.00016,10.88617]
[1744225176545,70.09,81779.9316,20.8,-0.70367,0.00016,10.89249]
[1744225178547,70.08,81781.4207,20.8,-0.70345,0.00016,10.89635]
[1744225179550,70.08,81785.5032,20.8,-0.70281,0.00016,10.90767]
[1744225180550,70.08,81787.8631,20.8,-0.70244,0.00016,10.9142]
[1744225181551,70.08,81791.2313,20.8,-0.70191,0.00016,10.9235]
[1744225182552,70.08,81795.9998,20.8,-0.70116,0.00016,10.93661]
[1744225186557,70.08,81809.6557,20.8,-0.69903,0.00016,10.97374]
[1744225191563,70.07,81805.611,20.8,-0.69967,0.00016,10.96255]
[1744225193564,70.07,81779.9479,20.8,-0.70372,0.00016,10.89168]
[1744225194565,70.07,81767.0205,20.8,-0.70574,0.00016,10.85563]
[1744225196570,70.06,81755.425,20.8,-0.70756,0.00016,10.82294]
[1744225197570,70.06,81763.6521,20.8,-0.70629,0.00016,10.84591]
[1744225199572,70.06,81745.9972,20.8,-0.70904,0.00016,10.79611]
[1744225202575,70.06,81738.6519,20.8,-0.71019,0.00016,10.77524]
[1744225204223,70.05,81738.6519,20.8,-0.71019,0.00016,10.77515]
[1744225205580,70.05,81749.284,20.8,-0.70855,0.00016,10.80507]
[1744225207256,70.05,81749.284,20.8,-0.70855,0.00016,10.80507]
[1744225207386,70.05,81749.284,20.8,-0.70855,0.00016,10.80512]
[1744225208251,70.05,81743.1955,20.8,-0.7095,0.00016,10.7878]
[1744225209584,70.05,81724.8782,20.8,-0.71235,0.00015,10.73553]
[1744225210445,70.05,81724.8782,20.8,-0.71235,0.00015,10.73553]
[1744225210498,70.05,81724.8782,20.8,-0.71235,0.00015,10.73553]
[1744225210545,70.05,81724.8782,20.8,-0.71235,0.00015,10.73553]
[1744225211586,70.05,81742.4552,20.8,-0.70963,0.00016,10.78553]
[1744225214589,70.04,81752.055,20.8,-0.70814,0.00016,10.81256]
[1744225215591,70.04,81756.5016,20.8,-0.70745,0.00016,10.82509]
[1744225217592,70.04,81753.8286,20.8,-0.70787,0.00016,10.81744]
[1744225219594,70.04,81765.2428,20.8,-0.70608,0.00016,10.84957]
[1744225221347,70.04,81765.2428,20.8,-0.70609,0.00016,10.84955]
[1744225222597,70.04,81769.7768,20.8,-0.70538,0.00016,10.86212]
[1744225224600,70.04,81780.8964,20.8,-0.70365,0.00016,10.89288]
[1744225226382,70.03,81783.5751,20.8,-0.70325,0.00016,10.90007]
[1744225227602,70.03,81794.0464,20.8,-0.70161,0.00016,10.9289]
[1744225229403,70.03,81788.3222,20.8,-0.70251,0.00016,10.91302]
[1744225231418,70.02,81793.5961,20.8,-0.70182,0.00016,10.91832]
[1744225232425,70.02,81791.2148,20.8,-0.7022,0.00016,10.91166]
[1744225233432,70.02,81792.9371,20.8,-0.70193,0.00016,10.9164]
[1744225234609,70.02,81798.9102,20.8,-0.70099,0.00016,10.93285]
[1744225237460,70.02,81791.4601,20.8,-0.70217,0.00016,10.91226]
[1744225238467,70.02,81790.0073,20.8,-0.7024,0.00016,10.90822]
[1744225239474,70.02,81784.0888,20.8,-0.70333,0.00016,10.8918]
[1744225240484,70.02,81788.0262,20.8,-0.70271,0.00016,10.9027]
[1744225241617,70.02,81780.7628,20.8,-0.70385,0.00016,10.8825]
[1744225243506,70.02,81776.6894,20.8,-0.70449,0.00016,10.87116]
[1744225245520,70.02,81784.7571,20.8,-0.70323,0.00016,10.89347]
[1744225246527,70.02,81787.936,20.8,-0.70274,0.00016,10.90227]
[1744225247623,70.02,81799.0643,20.8,-0.70098,0.00016,10.93306]
[1744225249548,70.02,81804.287,20.8,-0.70015,0.00016,10.94745]
[1744225251564,70.02,81813.2179,20.8,-0.69874,0.00016,10.97186]
[1744225253578,70.02,81819.6798,20.8,-0.69772,0.00016,10.98941]
[1744225254585,70.02,81821.4017,20.8,-0.69745,0.00016,10.99407]
[1744225255592,70.02,81819.5123,20.8,-0.69775,0.00016,10.98893]
[1744225257606,70.02,81816.6798,20.8,-0.6982,0.00016,10.98123]
[1744225259620,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225260252,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225260633,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225261583,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225261699,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225261640,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225262111,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225262331,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225262635,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225262649,70.02,81814.8368,20.8,-0.69849,0.00016,10.97622]
[1744225264669,70.02,81813.4154,20.8,-0.69872,0.00016,10.97226]
[1744225265677,70.01,81868.1461,20.8,-0.69003,0.00016,11.11887]
[1744225266684,70.01,81875.8586,20.8,-0.6888,0.00016,11.13907]
[1744225269727,70.01,81879.454,20.8,-0.68823,0.00016,11.14837]
[1744225273739,70.0,81880.9511,20.8,-0.688,0.00016,11.15203]
[1744225275744,70.0,81890.4359,20.8,-0.68649,0.00016,11.17659]
[1744225277746,70.0,81888.2769,20.8,-0.68685,0.00016,11.17079]
[1744225278748,69.99,81877.9581,20.8,-0.68851,0.00016,11.14375]
[1744225279018,69.99,81877.9581,20.8,-0.68851,0.00016,11.14375]
[1744225279653,69.99,81877.9581,20.8,-0.68851,0.00016,11.14375]
[1744225280749,69.99,81859.1653,20.8,-0.69153,0.00016,11.094]
[1744225281747,69.99,81859.1653,20.8,-0.69154,0.00016,11.09391]
[1744225282751,69.98,81834.9595,20.8,-0.6954,0.00016,11.02916]
[1744225283752,69.98,81829.7208,20.8,-0.69623,0.00016,11.01501]
[1744225284753,69.98,81838.7795,20.8,-0.69479,0.00016,11.03936]
[1744225285754,69.98,81828.7554,20.8,-0.69639,0.00016,11.0123]
[1744225286755,69.98,81818.9693,20.8,-0.69794,0.00016,10.98574]
[1744225287756,69.98,81816.5314,20.8,-0.69833,0.00016,10.97908]
[1744225288757,69.98,81826.8901,20.8,-0.69669,0.00016,11.00717]
[1744225289760,69.98,81832.7802,20.8,-0.69576,0.00016,11.02304]
[1744225291762,69.98,81849.4768,20.8,-0.69323,0.00016,11.0587]
[1744225292763,69.97,81855.6289,20.8,-0.69225,0.00016,11.07501]
[1744225293764,69.97,81853.7593,20.8,-0.69256,0.00016,11.06996]
[1744225296767,69.97,81831.0125,20.8,-0.69619,0.00016,11.00877]
[1744225298769,69.97,81821.3982,20.8,-0.69771,0.00016,10.98272]
[1744225299770,69.97,81833.4234,20.8,-0.69581,0.00016,11.01523]
[1744225301772,69.97,81820.3736,20.8,-0.69788,0.00016,10.97986]
[1744225302773,69.97,81816.1004,20.8,-0.69856,0.00016,10.96823]
[1744225303932,69.97,81815.8264,20.8,-0.6986,0.00016,10.96749]
[1744225303985,69.97,81815.8264,20.8,-0.6986,0.00016,10.96749]
[1744225304019,69.97,81815.8264,20.8,-0.6986,0.00016,10.96749]
[1744225306777,69.96,81808.2122,20.8,-0.69981,0.00016,10.94666]
[1744225307778,69.96,81814.2054,20.8,-0.69886,0.00016,10.963]
[1744225311782,69.96,81818.7595,20.8,-0.69815,0.00016,10.97533]
[1744225314795,69.96,81824.8868,20.8,-0.69718,0.00016,10.99184]
[1744225315214,69.96,81824.8868,20.8,-0.69718,0.00016,10.99184]
[1744225315787,69.96,81824.8868,20.8,-0.69718,0.00016,10.99184]
[1744225315867,69.96,81824.8868,20.8,-0.69718,0.00016,10.99184]
[1744225315276,69.96,81824.8868,20.8,-0.69718,0.00016,10.99184]
[1744225316797,69.96,81834.0287,20.8,-0.69573,0.00016,11.01651]
[1744225317798,69.96,81854.6271,20.8,-0.69246,0.00016,11.0716]
[1744225318799,69.95,81856.51,20.8,-0.69216,0.00016,11.07655]
[1744225320801,69.95,81865.7783,20.8,-0.69069,0.00016,11.101]
[1744225321803,69.95,81867.96,20.8,-0.69035,0.00016,11.10669]
[1744225322865,69.95,81867.96,20.8,-0.69035,0.00016,11.10669]
[1744225323597,69.95,81867.96,20.8,-0.69035,0.00016,11.10669]
[1744225324805,69.95,81883.6042,20.8,-0.68785,0.00016,11.14766]
[1744225326126,69.94,81883.6042,20.8,-0.68785,0.00016,11.14756]
[1744225327808,69.94,81924.8566,20.8,-0.6812,0.00016,11.25396]
[1744225330811,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225331201,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225331255,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225332114,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225332546,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225332726,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225332787,69.94,81932.4789,20.8,-0.67997,0.00016,11.27322]
[1744225333814,69.94,81974.064,20.8,-0.6732,0.00016,11.3767]
[1744225334815,69.94,81981.9074,20.8,-0.67192,0.00016,11.39579]
[1744225337818,69.93,81985.7823,20.8,-0.67131,0.00016,11.40491]
[1744225338819,69.92,81996.4657,20.8,-0.66957,0.00016,11.43066]
[1744225339820,69.92,82009.5299,20.8,-0.66743,0.00016,11.46187]
[1744225342832,69.91,81986.8602,20.8,-0.67119,0.00016,11.40684]
[1744225343604,69.91,81986.8602,20.8,-0.67119,0.00016,11.40684]
[1744225343776,69.9,81986.8602,20.8,-0.67119,0.00016,11.40674]
[1744225344267,69.9,81979.4703,20.8,-0.6724,0.00016,11.38872]
[1744225345837,69.9,81952.0641,20.8,-0.67689,0.00016,11.3208]
[1744225347598,69.9,81952.0641,20.8,-0.6769,0.00016,11.32077]
[1744225347839,69.9,81946.2269,20.8,-0.67785,0.00016,11.30613]
[1744225348529,69.9,81946.2269,20.8,-0.67785,0.00016,11.30613]
[1744225348541,69.9,81946.2269,20.8,-0.67785,0.00016,11.30612]
[1744225349303,69.9,81946.2269,20.8,-0.67785,0.00016,11.30612]
[1744225349918,69.9,81946.2269,20.8,-0.67785,0.00016,11.30612]
[1744225349970,69.9,81946.2269,20.8,-0.67785,0.00016,11.30612]
[1744225350653,69.9,81946.2269,20.8,-0.67785,0.00016,11.30613]
[1744225351317,69.9,81910.2158,20.8,-0.6838,0.00016,11.20576]
[1744225353331,69.89,81915.5185,20.8,-0.68295,0.00016,11.21925]
[1744225354338,69.89,81918.0897,20.8,-0.68254,0.00016,11.22576]
[1744225356174,69.89,81918.0897,20.8,-0.68254,0.00016,11.22576]
[1744225356849,69.89,81946.1911,20.8,-0.67798,0.00016,11.29694]
[1744225358850,69.89,81923.2001,20.8,-0.68172,0.00016,11.23879]
[1744225359851,69.89,81913.4794,20.8,-0.68329,0.00016,11.21396]
[1744225359928,69.89,81913.4794,20.8,-0.68329,0.00016,11.21396]
[1744225359982,69.89,81913.4794,20.8,-0.68329,0.00016,11.21396]
[1744225360332,69.89,81913.4794,20.8,-0.68329,0.00016,11.21396]
[1744225360866,69.89,81911.262,20.8,-0.68365,0.00016,11.20819]
[1744225362868,69.88,81904.059,20.8,-0.68483,0.00016,11.18934]
[1744225363869,69.88,81896.9489,20.8,-0.68599,0.00016,11.17081]
[1744225364876,69.88,81890.6289,20.8,-0.68701,0.00016,11.15426]
[1744225365877,69.88,81896.5242,20.8,-0.68607,0.00016,11.16956]
[1744225366878,69.87,81909.476,20.8,-0.68398,0.00016,11.20298]
[1744225367879,69.87,81915.4056,20.8,-0.68303,0.00016,11.21813]
[1744225369888,69.87,81913.5362,20.8,-0.68335,0.00016,11.21309]
[1744225370889,69.86,81903.7049,20.8,-0.68494,0.00016,11.18762]
[1744225371890,69.86,81894.1838,20.8,-0.68649,0.00016,11.1628]
[1744225373892,69.85,81872.332,20.8,-0.69001,0.00016,11.10534]
[1744225375894,69.85,81882.8719,20.8,-0.68833,0.00016,11.13292]
[1744225376895,69.85,81888.1823,20.8,-0.68748,0.00016,11.14674]
[1744225377896,69.85,81891.8429,20.8,-0.6869,0.00016,11.15621]
[1744225379898,69.84,81903.2463,20.8,-0.68507,0.00016,11.18564]
[1744225381900,69.84,81900.9365,20.8,-0.68546,0.00016,11.17947]
[1744225386905,69.8,81883.1427,20.8,-0.68842,0.00016,11.13162]
[1744225388907,69.8,81887.1356,20.8,-0.68778,0.00016,11.14195]
[1744225389908,69.8,81889.9857,20.8,-0.68733,0.00016,11.14933]
[1744225392181,69.8,81889.9857,20.8,-0.68733,0.00016,11.14933]
[1744225392622,69.8,81889.9857,20.8,-0.68733,0.00016,11.14936]
[1744225393008,69.8,81889.9857,20.8,-0.68733,0.00016,11.14936]
[1744225393173,69.8,81889.9857,20.8,-0.68733,0.00016,11.14936]
[1744225393913,69.8,81970.0181,20.8,-0.67433,0.00016,11.3528]
[1744225394914,69.79,81986.0476,20.8,-0.67171,0.00016,11.39207]
[1744225397919,69.79,81963.6205,20.8,-0.6754,0.00016,11.33665]
[1744225398920,69.78,81969.0247,20.8,-0.67452,0.00016,11.34997]
[1744225399921,69.78,81980.7704,20.8,-0.6726,0.00016,11.37881]
[1744225400922,69.78,81984.194,20.8,-0.67204,0.00016,11.38709]
[1744225403700,69.77,81982.5789,20.8,-0.67232,0.00016,11.38296]
[1744225404707,69.77,81979.0439,20.8,-0.67291,0.00016,11.37423]
[1744225405714,69.77,81970.846,20.8,-0.67426,0.00016,11.35394]
[1744225406928,69.76,81991.9229,20.8,-0.67081,0.00016,11.40538]
[1744225409931,69.75,81977.3305,20.8,-0.67323,0.00016,11.36939]
[1744225410932,69.75,81961.9734,20.8,-0.67575,0.00016,11.33134]
[1744225412934,69.75,81956.4176,20.8,-0.67678,0.00016,11.30851]
[1744225414936,69.75,81945.9261,20.8,-0.6785,0.00016,11.28214]
[1744225417878,69.75,81945.9261,20.8,-0.6785,0.00016,11.28214]
[1744225418812,69.75,81928.0963,20.8,-0.6814,0.00016,11.23698]
[1744225420828,69.75,81919.8669,20.8,-0.68273,0.00016,11.21597]
[1744225421949,69.75,81904.6657,20.8,-0.68521,0.00016,11.17656]
[1744225422297,69.75,81904.6657,20.8,-0.68521,0.00016,11.17656]
[1744225422352,69.75,81904.6657,20.8,-0.68521,0.00016,11.17656]
[1744225422841,69.74,81904.6657,20.8,-0.68521,0.00016,11.17646]
[1744225424858,69.72,81899.7978,20.8,-0.68606,0.00016,11.16286]
[1744225425865,69.72,81890.9193,20.8,-0.6875,0.00016,11.13961]
[1744225426872,69.72,81893.3175,20.8,-0.68712,0.00016,11.14581]
[1744225427879,69.71,81896.9907,20.8,-0.68653,0.00016,11.15531]
[1744225428886,69.71,81901.9854,20.8,-0.68573,0.00016,11.16822]
[1744225430957,69.71,81916.1622,20.8,-0.68344,0.00016,11.20489]
[1744225433921,69.71,81908.1368,20.8,-0.68475,0.00016,11.18401]
[1744225434928,69.7,81906.1769,20.8,-0.68507,0.00016,11.1788]
[1744225436942,69.67,81905.1684,20.8,-0.68532,0.00016,11.17493]
[1744225437949,69.67,81891.7279,20.8,-0.6875,0.00016,11.13981]
[1744225438956,69.67,81881.237,20.8,-0.68919,0.00016,11.11223]
[1744225440969,69.66,81869.9027,20.8,-0.69103,0.00016,11.08203]
[1744225441970,69.66,81856.4997,20.8,-0.69318,0.00016,11.04623]
[1744225442971,69.66,81852.1058,20.8,-0.69388,0.00016,11.03443]
[1744225445974,69.66,81866.9174,20.8,-0.69151,0.00016,11.07396]
[1744225446975,69.66,81859.0444,20.8,-0.69278,0.00016,11.05292]
[1744225449978,69.66,81845.7724,20.8,-0.69492,0.00016,11.01708]
[1744225450979,69.66,81838.315,20.8,-0.69611,0.00016,10.99687]
[1744225451980,69.66,81835.6986,20.8,-0.69653,0.00016,10.98973]
[1744225452836,69.66,81835.6986,20.8,-0.69653,0.00016,10.98973]
[1744225452981,69.65,81836.6668,20.8,-0.69638,0.00016,10.99232]
[1744225453982,69.65,81832.6209,20.8,-0.69702,0.00016,10.9813]
[1744225454804,69.65,81832.6209,20.8,-0.69702,0.00016,10.9813]
[1744225454810,69.65,81832.6209,20.8,-0.69702,0.00016,10.9813]
[1744225455704,69.65,81832.6209,20.8,-0.69702,0.00016,10.9813]
[1744225455827,69.65,81832.6209,20.8,-0.69702,0.00016,10.9813]
[1744225456985,69.65,81802.9743,20.8,-0.70174,0.00016,10.89994]
[1744225457986,69.65,81814.0476,20.8,-0.69998,0.00016,10.93052]
[1744225458987,69.65,81820.8288,20.8,-0.6989,0.00016,10.94913]
[1744225460989,69.65,81815.2386,20.8,-0.69979,0.00016,10.9338]
[1744225461990,69.66,81812.4793,20.8,-0.70023,0.00016,10.92623]
[1744225463992,69.66,81822.0112,20.8,-0.69871,0.00016,10.95245]
[1744225464993,69.66,81826.4114,20.8,-0.69801,0.00016,10.9645]
[1744225465994,69.66,81829.0256,20.8,-0.69759,0.00016,10.97164]
[1744225466997,69.66,81831.8038,20.8,-0.69715,0.00016,10.97922]
[1744225467998,69.66,81837.541,20.8,-0.69623,0.00016,10.9948]
[1744225471000,69.66,81825.0584,20.8,-0.69834,0.00016,10.95175]
[1744225472001,69.66,81814.4681,20.8,-0.70003,0.00016,10.92267]
[1744225473002,69.66,81815.8138,20.8,-0.69982,0.00016,10.92633]
[1744225474003,69.66,81813.7484,20.8,-0.70014,0.00016,10.92071]
[1744225475004,69.66,81819.3296,20.8,-0.69925,0.00016,10.93608]
[1744225477006,69.66,81841.5989,20.8,-0.6957,0.00016,10.99685]
[1744225478008,69.66,81838.875,20.8,-0.69613,0.00016,10.9895]
[1744225479008,69.66,81845.6972,20.8,-0.69504,0.00016,11.00796]
[1744225480009,69.66,81848.9188,20.8,-0.69453,0.00016,11.01665]
[1744225481010,69.66,81859.0459,20.8,-0.6929,0.00016,11.04383]
[1744225482011,69.66,81865.3381,20.8,-0.6919,0.00016,11.06061]
[1744225483012,69.66,81870.8387,20.8,-0.69101,0.00016,11.0752]
[1744225483438,69.66,81870.8387,20.8,-0.69101,0.00016,11.0752]
[1744225483490,69.66,81870.8387,20.8,-0.69101,0.00016,11.0752]
[1744225483539,69.66,81870.8387,20.8,-0.69102,0.00016,11.07515]
[1744225485014,69.66,81875.3595,20.8,-0.69029,0.00016,11.08709]
[1744225487016,69.65,81877.7772,20.8,-0.68991,0.00016,11.09337]
[1744225488017,69.65,81879.7009,20.8,-0.68961,0.00016,11.09839]
[1744225490019,69.65,81881.1571,20.8,-0.68938,0.00016,11.10209]
[1744225490625,69.65,81881.1571,20.8,-0.68938,0.00016,11.10209]
[1744225491580,69.65,81881.1571,20.8,-0.68938,0.00016,11.10209]
[1744225491839,69.65,81881.1571,20.8,-0.68938,0.00016,11.10209]
[1744225490670,69.65,81881.1571,20.8,-0.68938,0.00016,11.10205]
[1744225492086,69.65,81881.4512,20.8,-0.68934,0.00016,11.10283]
[1744225494089,69.64,81939.8525,20.8,-0.67987,0.00016,11.25395]
[1744225495090,69.64,81928.9896,20.8,-0.68164,0.00016,11.22627]
[1744225497092,69.64,81932.0113,20.8,-0.68114,0.00016,11.23403]
[1744225498093,69.64,81948.4443,20.8,-0.67846,0.00016,11.27571]
[1744225499094,69.64,81953.078,20.8,-0.6777,0.00016,11.28735]
[1744225500095,69.64,81961.6495,20.8,-0.6763,0.00016,11.30879]
[1744225501096,69.64,81970.0122,20.8,-0.67494,0.00016,11.32956]
[1744225502097,69.64,81976.3108,20.8,-0.6739,0.00016,11.3451]
[1744225507045,69.63,81977.4944,20.8,-0.67373,0.00016,11.34772]
[1744225507074,69.63,81977.4944,20.8,-0.67373,0.00016,11.34772]
[1744225507959,69.63,81977.4944,20.8,-0.67373,0.00016,11.34772]
[1744225508167,69.63,81977.4944,20.8,-0.67373,0.00016,11.34772]
[1744225508004,69.63,81977.4944,20.8,-0.67374,0.00016,11.34765]
[1744225508271,69.63,81977.4944,20.8,-0.67374,0.00016,11.34765]
[1744225508496,69.63,81977.4944,20.8,-0.67374,0.00016,11.34765]
[1744225508685,69.63,81977.4944,20.8,-0.67374,0.00016,11.34765]
[1744225508750,69.63,81977.4944,20.8,-0.67374,0.00016,11.34758]
[1744225510108,69.62,81991.3213,20.8,-0.67147,0.00016,11.38146]
[1744225510713,69.62,81991.3213,20.8,-0.67147,0.00016,11.38146]
[1744225510952,69.62,81991.3213,20.8,-0.67147,0.00016,11.38146]
[1744225510961,69.63,81991.3213,20.8,-0.67147,0.00016,11.38153]
[1744225511282,69.63,81991.3213,20.8,-0.67147,0.00016,11.38153]
[1744225511302,69.63,81991.3213,20.8,-0.67147,0.00016,11.38153]
[1744225512078,69.63,81991.3213,20.8,-0.67147,0.00016,11.38154]
[1744225512489,69.63,82047.1044,20.8,-0.66222,0.00017,11.51493]
[1744225513496,69.63,82049.6476,20.8,-0.66179,0.00017,11.52089]
[1744225514503,69.63,82052.8937,20.8,-0.66125,0.00017,11.52848]
[1744225515511,69.63,82049.9339,20.8,-0.66175,0.00017,11.52152]
[1744225516518,69.62,82041.6996,20.8,-0.66313,0.00017,11.50212]
[1744225517526,69.62,82041.6996,20.8,-0.66314,0.00017,11.502]
[1744225519153,69.62,82041.6996,20.8,-0.66314,0.00017,11.5019]
[1744225519205,69.62,82041.6996,20.8,-0.66314,0.00017,11.5019]
[1744225519540,69.61,82041.6996,20.8,-0.66315,0.00017,11.50179]
[1744225520547,69.61,82006.4258,20.8,-0.66902,0.00017,11.41761]
[1744225521556,69.6,82013.4259,20.8,-0.66787,0.00017,11.43436]
[1744225522563,69.6,82008.4318,20.8,-0.6687,0.00017,11.42223]
[1744225523570,69.6,81998.8736,20.8,-0.67029,0.00017,11.39901]
[1744225524577,69.6,81982.2138,20.8,-0.67304,0.00016,11.35819]
[1744225525584,69.6,81972.7031,20.8,-0.67461,0.00016,11.33463]
[1744225526591,69.59,81971.1198,20.8,-0.67487,0.00016,11.33067]
[1744225528611,69.59,81959.3668,20.8,-0.6768,0.00016,11.30128]
[1744225530094,69.59,81959.3668,20.8,-0.67681,0.00016,11.30122]
[1744225530623,69.59,81975.9638,20.8,-0.67409,0.00016,11.34248]
[1744225532132,69.58,81986.1351,20.8,-0.67253,0.00016,11.35851]
[1744225533133,69.58,81978.2915,20.8,-0.67383,0.00016,11.33911]
[1744225535658,69.58,81980.6461,20.8,-0.67345,0.00016,11.3448]
[1744225537137,69.58,81971.0348,20.8,-0.67504,0.00016,11.3209]
[1744225538138,69.57,81974.0289,20.8,-0.67455,0.00016,11.32828]
[1744225543143,69.57,81970.2739,20.8,-0.67519,0.00016,11.3187]
[1744225544144,69.57,81967.0926,20.8,-0.67571,0.00016,11.31074]
[1744225547148,69.56,81968.6222,20.8,-0.67547,0.00016,11.31443]
[1744225549150,69.56,81955.5384,20.8,-0.67762,0.00016,11.28163]
[1744225550230,69.56,81955.5384,20.8,-0.67762,0.00016,11.28163]
[1744225550771,69.56,81955.5384,20.8,-0.67762,0.00016,11.28162]
[1744225551778,69.56,81951.3272,20.8,-0.67831,0.00016,11.27101]
[1744225553154,69.55,81949.0105,20.8,-0.67871,0.00016,11.26489]
[1744225555806,69.55,81954.8766,20.8,-0.67776,0.00016,11.2795]
[1744225556815,69.55,81963.6995,20.8,-0.67632,0.00016,11.30159]
[1744225557822,69.55,81967.3201,20.8,-0.67572,0.00016,11.31059]
[1744225558830,69.55,81968.9467,20.8,-0.67546,0.00016,11.31459]
[1744225559839,69.54,81971.5788,20.8,-0.67503,0.00016,11.32109]
[1744225560853,69.54,81970.059,20.8,-0.67528,0.00016,11.31731]
[1744225565883,69.54,81968.4192,20.8,-0.67557,0.00016,11.313]
[1744225569361,69.53,81968.3574,20.8,-0.67558,0.00016,11.31275]
[1744225569925,69.53,81969.5747,20.8,-0.67539,0.00016,11.31573]
[1744225570936,69.53,81971.6957,20.8,-0.67504,0.00016,11.32101]
[1744225572515,69.53,81971.6957,20.8,-0.67504,0.00016,11.32101]
[1744225572619,69.53,81965.109,20.8,-0.67612,0.00016,11.30455]
[1744225572825,69.53,81965.109,20.8,-0.67612,0.00016,11.30455]
[1744225572878,69.53,81965.109,20.8,-0.67612,0.00016,11.30455]
[1744225573039,69.53,81965.109,20.8,-0.67612,0.00016,11.30455]
[1744225573648,69.53,81965.109,20.8,-0.67612,0.00016,11.30455]
[1744225573620,69.53,81893.5479,20.8,-0.68781,0.00016,11.12094]
[1744225574621,69.52,81894.5991,20.8,-0.68765,0.00016,11.12348]
[1744225576979,69.52,81902.1507,20.8,-0.68644,0.00016,11.1431]
[1744225578629,69.52,81897.3658,20.8,-0.68722,0.00016,11.13044]
[1744225579630,69.52,81892.5406,20.8,-0.68801,0.00016,11.11772]
[1744225582635,69.51,81910.1344,20.8,-0.68517,0.00016,11.16349]
[1744225583636,69.51,81906.6918,20.8,-0.68573,0.00016,11.15445]
[1744225585643,69.51,81902.9557,20.8,-0.68634,0.00016,11.14463]
[1744225586644,69.5,81922.5407,20.8,-0.68317,0.00016,11.19534]
[1744225587645,69.5,81913.3564,20.8,-0.68467,0.00016,11.17152]
[1744225588646,69.5,81921.0297,20.8,-0.68342,0.00016,11.19136]
[1744225589647,69.5,81930.3399,20.8,-0.6819,0.00016,11.21527]
[1744225591650,69.5,81925.4423,20.8,-0.68282,0.00016,11.19363]
[1744225592088,69.49,81925.4423,20.8,-0.68283,0.00016,11.19352]
[1744225593653,69.49,81888.1443,20.8,-0.6889,0.00016,11.0961]
[1744225594654,69.49,81883.5728,20.8,-0.68965,0.00016,11.08396]
[1744225596656,69.49,81885.8581,20.8,-0.68928,0.00016,11.08989]
[1744225598658,69.48,81889.5843,20.8,-0.68869,0.00016,11.09961]
[1744225599659,69.48,81891.7253,20.8,-0.68835,0.00016,11.10518]
[1744225601661,69.48,81889.2213,20.8,-0.68876,0.00016,11.09843]
[1744225603663,69.48,81878.8123,20.8,-0.69045,0.00016,11.07076]
[1744225605665,69.47,81863.6274,20.8,-0.69291,0.00016,11.03016]
[1744225607667,69.47,81868.431,20.8,-0.69213,0.00016,11.043]
[1744225608668,69.47,81872.72,20.8,-0.69144,0.00016,11.05443]
[1744225609718,69.47,81872.72,20.8,-0.69144,0.00016,11.05443]
[1744225610816,69.47,81872.72,20.8,-0.69144,0.00016,11.05443]
[1744225610216,69.47,81872.72,20.8,-0.69144,0.00016,11.05443]
[1744225611671,69.47,81857.0036,20.8,-0.69398,0.00016,11.01219]
[1744225612672,69.47,81836.1138,20.8,-0.69733,0.00016,10.95551]
[1744225612768,69.47,81836.1138,20.8,-0.69733,0.00016,10.95551]
[1744225613238,69.47,81836.1138,20.8,-0.69733,0.00016,10.95551]
[1744225614245,69.47,81836.1138,20.8,-0.69733,0.00016,10.95552]
[1744225615252,69.47,81806.4147,20.8,-0.70207,0.00016,10.87373]
[1744225617267,69.47,81799.794,20.8,-0.70314,0.00016,10.85505]
[1744225618273,69.46,81802.7139,20.8,-0.70268,0.00016,10.86311]
[1744225619679,69.46,81799.6823,20.8,-0.70317,0.00016,10.85454]
[1744225621681,69.46,81810.2824,20.8,-0.70149,0.00016,10.8839]
[1744225623317,69.46,81803.405,20.8,-0.70259,0.00016,10.86465]
[1744225623737,69.46,81803.405,20.8,-0.70259,0.00016,10.86465]
[1744225623788,69.46,81803.405,20.8,-0.70259,0.00016,10.86465]
[1744225624324,69.45,81803.405,20.8,-0.7026,0.00016,10.86456]
[1744225626339,69.45,81785.8612,20.8,-0.70539,0.00016,10.81525]
[1744225627346,69.45,81781.2886,20.8,-0.70612,0.00016,10.80227]
[1744225628353,69.45,81779.1269,20.8,-0.70647,0.00016,10.79607]
[1744225629690,69.44,81776.3718,20.8,-0.70691,0.00016,10.78824]
[1744225631374,69.45,81785.9107,20.8,-0.7054,0.00016,10.81518]
[1744225632382,69.45,81791.4688,20.8,-0.70452,0.00016,10.8308]
[1744225633389,69.45,81788.6361,20.8,-0.70496,0.00016,10.82285]
[1744225634396,69.44,81788.6361,20.8,-0.70497,0.00016,10.82279]
[1744225635414,69.44,81763.4271,20.8,-0.70895,0.00016,10.75147]
[1744225636042,69.44,81763.4271,20.8,-0.70895,0.00016,10.75147]
[1744225636419,69.44,81763.4271,20.8,-0.70896,0.00016,10.75132]
[1744225637426,69.44,81743.2342,20.8,-0.71213,0.00016,10.69341]
[1744225638433,69.44,81738.4182,20.8,-0.71289,0.00016,10.67947]
[1744225641456,69.44,81744.7888,20.8,-0.7119,0.00016,10.69775]
[1744225642703,69.44,81746.5531,20.8,-0.71162,0.00016,10.70278]
[1744225644705,69.43,81734.2481,20.8,-0.71356,0.00016,10.66718]
[1744225645706,69.43,81742.3445,20.8,-0.7123,0.00016,10.69046]
[1744225647496,69.43,81743.6297,20.8,-0.71211,0.00016,10.69395]
[1744225648503,69.43,81746.871,20.8,-0.7116,0.00016,10.70318]
[1744225649510,69.43,81742.8136,20.8,-0.71224,0.00016,10.69151]
[1744225651524,69.43,81753.5944,20.8,-0.71068,0.00016,10.7133]
[1744225652531,69.42,81757.9091,20.8,-0.71,0.00016,10.7256]
[1744225653538,69.42,81754.7282,20.8,-0.7105,0.00016,10.71647]
[1744225654546,69.42,81740.4689,20.8,-0.71275,0.00016,10.67536]
[1744225655553,69.42,81735.2084,20.8,-0.71357,0.00016,10.66015]
[1744225656560,69.42,81735.2084,20.8,-0.71357,0.00016,10.66014]
[1744225657567,69.42,81750.2541,20.8,-0.71121,0.00016,10.70354]
[1744225658893,69.42,81750.2541,20.8,-0.71121,0.00016,10.70358]
[1744225658945,69.42,81750.2541,20.8,-0.71121,0.00016,10.70358]
[1744225659581,69.42,81750.2541,20.8,-0.71122,0.00016,10.70348]
[1744225660588,69.42,81775.1956,20.8,-0.70729,0.00016,10.77453]
[1744225662602,69.42,81773.7607,20.8,-0.70753,0.00016,10.77027]
[1744225665623,69.41,81785.5785,20.8,-0.70566,0.00016,10.80362]
[1744225666630,69.41,81792.653,20.8,-0.70454,0.00016,10.82352]
[1744225666972,69.41,81792.653,20.8,-0.70454,0.00016,10.82352]
[1744225667097,69.41,81792.653,20.8,-0.70454,0.00016,10.82352]
[1744225667350,69.41,81792.653,20.8,-0.70454,0.00016,10.82352]
[1744225667640,69.41,81792.653,20.8,-0.70454,0.00016,10.82352]
[1744225668648,69.41,81795.4601,20.8,-0.7041,0.00016,10.83139]
[1744225669045,69.41,81795.4601,20.8,-0.7041,0.00016,10.83139]
[1744225669212,69.41,81795.4601,20.8,-0.7041,0.00016,10.83139]
[1744225669646,69.41,81795.4601,20.8,-0.7041,0.00016,10.83139]
[1744225669975,69.41,81795.4601,20.8,-0.7041,0.00016,10.83139]
[1744225669734,69.42,81809.1135,20.8,-0.70192,0.00016,10.86954]
[1744225670661,69.42,81809.1135,20.8,-0.70192,0.00016,10.86951]
[1744225671668,69.41,81887.611,20.8,-0.68932,0.00016,11.08245]
[1744225672675,69.41,81912.948,20.8,-0.6852,0.00016,11.14889]
[1744225673682,69.41,81920.5558,20.8,-0.68397,0.00016,11.16856]
[1744225675698,69.4,81916.3199,20.8,-0.68467,0.00016,11.15742]
[1744225676705,69.4,81907.4828,20.8,-0.68612,0.00016,11.13431]
[1744225677713,69.4,81911.6776,20.8,-0.68544,0.00016,11.14518]
[1744225678721,69.4,81915.4155,20.8,-0.68483,0.00016,11.15485]
[1744225679306,69.4,81915.4155,20.8,-0.68483,0.00016,11.15485]
[1744225679729,69.4,81915.4155,20.8,-0.68484,0.00016,11.1548]
[1744225680736,69.39,81900.6765,20.8,-0.68724,0.00016,11.11623]
[1744225682753,69.39,81904.5725,20.8,-0.68661,0.00016,11.12639]
[1744225683754,69.39,81891.658,20.8,-0.68871,0.00016,11.09232]
[1744225684755,69.39,81871.5398,20.8,-0.69197,0.00016,11.03877]
[1744225686757,69.39,81863.6453,20.8,-0.69325,0.00016,11.0175]
[1744225688759,69.39,81854.4963,20.8,-0.69473,0.00016,10.99271]
[1744225689183,69.39,81854.4963,20.8,-0.69473,0.00016,10.99271]
[1744225689761,69.38,81837.6035,20.8,-0.69745,0.00016,10.94667]
[1744225690094,69.38,81837.6035,20.8,-0.69745,0.00016,10.94667]
[1744225690762,69.38,81816.9494,20.8,-0.70076,0.00016,10.88979]
[1744225691763,69.38,81812.1082,20.8,-0.70154,0.00016,10.87623]
[1744225693765,69.38,81810.5964,20.8,-0.70179,0.00016,10.87191]
[1744225694766,69.38,81804.3676,20.8,-0.70279,0.00016,10.85453]
[1744225695292,69.38,81804.3676,20.8,-0.70279,0.00016,10.85453]
[1744225695458,69.38,81804.3676,20.8,-0.70279,0.00016,10.85453]
[1744225695767,69.37,81791.559,20.8,-0.70483,0.00016,10.81856]
[1744225695807,69.37,81791.559,20.8,-0.70483,0.00016,10.81856]
[1744225696768,69.37,81777.9694,20.8,-0.70699,0.00016,10.78009]
[1744225697769,69.37,81772.4297,20.8,-0.70787,0.00016,10.76423]
[1744225700772,69.37,81782.8699,20.8,-0.70623,0.00016,10.79371]
[1744225701089,69.37,81782.8699,20.8,-0.70623,0.00016,10.79371]
[1744225701442,69.37,81782.8699,20.8,-0.70623,0.00016,10.79371]
[1744225701774,69.37,81823.9295,20.8,-0.69969,0.00016,10.90831]
[1744225703775,69.36,81819.811,20.8,-0.70036,0.00016,10.89686]
[1744225704776,69.36,81812.3283,20.8,-0.70155,0.00016,10.87606]
[1744225706778,69.36,81814.1814,20.8,-0.70127,0.00016,10.88108]
[1744225708780,69.36,81817.0747,20.8,-0.70081,0.00016,10.88897]
[1744225709781,69.36,81819.1393,20.8,-0.70049,0.00016,10.89462]
[1744225715787,69.35,81812.1171,20.8,-0.70175,0.00016,10.86577]
[1744225716507,69.35,81812.1171,20.8,-0.70175,0.00016,10.86577]
[1744225716600,69.35,81812.1171,20.8,-0.70176,0.00016,10.86565]
[1744225717506,69.35,81812.1171,20.8,-0.70176,0.00016,10.86565]
[1744225717554,69.35,81812.1171,20.8,-0.70176,0.00016,10.86558]
[1744225718791,69.35,81780.229,20.8,-0.70683,0.00016,10.77604]
[1744225719792,69.34,81787.5563,20.8,-0.70568,0.00016,10.79665]
[1744225720793,69.34,81802.2325,20.8,-0.70335,0.00016,10.83773]
[1744225722795,69.33,81804.424,20.8,-0.70302,0.00016,10.84356]
[1744225726799,69.32,81808.375,20.8,-0.70243,0.00016,10.85402]
[1744225727800,69.32,81799.8651,20.8,-0.70379,0.00016,10.83011]
[1744225728801,69.32,81794.7052,20.8,-0.70462,0.00016,10.81552]
[1744225729802,69.31,81796.2291,20.8,-0.70438,0.00016,10.81968]
[1744225731187,69.31,81795.0511,20.8,-0.70458,0.00016,10.81622]
[1744225731284,69.31,81795.0511,20.8,-0.70458,0.00016,10.81622]
[1744225732805,69.31,81768.5398,20.8,-0.70879,0.00016,10.74095]
[1744225733806,69.31,81764.0758,20.8,-0.7095,0.00016,10.72813]
[1744225734838,69.3,81768.1694,20.8,-0.70886,0.00016,10.73972]
[1744225735839,69.3,81774.8496,20.8,-0.70781,0.00016,10.75869]
[1744225737846,69.3,81769.0938,20.8,-0.70873,0.00016,10.74203]
[1744225739855,69.29,81783.8568,20.8,-0.7064,0.00016,10.78381]
[1744225741857,69.29,81814.6193,20.8,-0.70152,0.00016,10.86995]
[1744225742858,69.29,81811.872,20.8,-0.70196,0.00016,10.86215]
[1744225743859,69.28,81809.07,20.8,-0.70242,0.00016,10.85422]
[1744225744860,69.28,81818.4091,20.8,-0.70093,0.00016,10.88012]
[1744225745861,69.28,81823.4793,20.8,-0.70013,0.00016,10.89404]
[1744225747863,69.28,81813.8151,20.8,-0.70168,0.00016,10.86714]
[1744225748864,69.28,81808.9074,20.8,-0.70247,0.00016,10.85335]
[1744225749865,69.27,81811.091,20.8,-0.70213,0.00016,10.85931]
[1744225750866,69.27,81803.7811,20.8,-0.7033,0.00016,10.83877]
[1744225751867,69.27,81790.813,20.8,-0.70537,0.00016,10.80224]
[1744225753869,69.26,81776.2975,20.8,-0.70769,0.00016,10.76089]
[1744225756872,69.26,81772.2141,20.8,-0.70836,0.00016,10.74889]
[1744225757873,69.25,81766.5448,20.8,-0.70926,0.00016,10.73258]
[1744225758874,69.25,81770.0226,20.8,-0.70872,0.00016,10.74237]
[1744225760878,69.24,81762.5138,20.8,-0.70992,0.00016,10.72064]
[1744225761879,69.24,81755.5024,20.8,-0.71103,0.00016,10.70041]
[1744225763882,69.24,81753.3627,20.8,-0.71138,0.00016,10.69402]
[1744225767886,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225768140,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225768487,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225768516,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225768834,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225768597,69.23,81788.5779,20.8,-0.70583,0.00016,10.79423]
[1744225769405,69.23,81788.5779,20.8,-0.70583,0.00016,10.79414]
[1744225770412,69.22,81815.4863,20.8,-0.70156,0.00016,10.86929]
[1744225771595,69.22,81815.4863,20.8,-0.70156,0.00016,10.86929]
[1744225771733,69.22,81815.4863,20.8,-0.7017,0.00016,10.85999]
[1744225772590,69.22,81815.4863,20.8,-0.7017,0.00016,10.85999]
[1744225772895,69.22,81839.8331,20.8,-0.69779,0.00016,10.92738]
[1744225773440,69.22,81839.8331,20.8,-0.69778,0.00016,10.92743]
[1744225774447,69.22,81855.443,20.8,-0.69527,0.00016,10.97002]
[1744225775455,69.22,81860.9146,20.8,-0.69439,0.00016,10.98487]
[1744225777469,69.22,81851.1663,20.8,-0.69596,0.00016,10.95838]
[1744225778901,69.22,81861.5277,20.8,-0.69429,0.00016,10.98652]
[1744225780490,69.22,81866.0212,20.8,-0.69356,0.00016,10.99863]
[1744225782505,69.22,81874.673,20.8,-0.69217,0.00016,11.02186]
[1744225783308,69.22,81874.673,20.8,-0.69217,0.00016,11.02186]
[1744225783512,69.22,81874.673,20.8,-0.69217,0.00016,11.02186]
[1744225784350,69.22,81874.673,20.8,-0.69217,0.00016,11.02186]
[1744225784521,69.22,81874.673,20.8,-0.69217,0.00016,11.02183]
[1744225785527,69.22,81875.7951,20.8,-0.69199,0.00016,11.02481]
[1744225786534,69.22,81899.1811,20.8,-0.68819,0.00016,11.08703]
[1744225787913,69.21,81934.5014,20.8,-0.68242,0.00016,11.17914]
[1744225788915,69.21,81936.265,20.8,-0.68214,0.00016,11.18361]
[1744225789916,69.21,81930.5083,20.8,-0.68309,0.00016,11.16862]
[1744225790922,69.21,81920.9316,20.8,-0.68467,0.00016,11.14366]
[1744225791922,69.2,81905.7302,20.8,-0.68716,0.00016,11.10378]
[1744225792925,69.2,81896.3219,20.8,-0.68869,0.00016,11.07889]
[1744225794594,69.2,81899.4018,20.8,-0.6882,0.00016,11.08692]
[1744225795931,69.2,81913.5293,20.8,-0.6859,0.00016,11.12404]
[1744225798622,69.19,81917.993,20.8,-0.68518,0.00016,11.13552]
[1744225802650,69.19,81926.2518,20.8,-0.68384,0.00016,11.15674]
[1744225803657,69.18,81922.2967,20.8,-0.6845,0.00016,11.14637]
[1744225804676,69.18,81927.0363,20.8,-0.68372,0.00016,11.15869]
[1744225805941,69.18,81925.4307,20.8,-0.68399,0.00016,11.15444]
[1744225807137,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225807194,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225808020,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225807695,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225808299,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225808703,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225809391,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225809711,69.18,81925.4307,20.8,-0.684,0.00016,11.15432]
[1744225810718,69.18,81951.1737,20.8,-0.67977,0.00016,11.22061]
[1744225811949,69.17,82006.2719,20.8,-0.67064,0.00017,11.35828]
[1744225815954,69.16,82020.3378,20.8,-0.66832,0.00017,11.3922]
[1744225816955,69.16,82039.1631,20.8,-0.66518,0.00017,11.43733]
[1744225819782,69.15,82039.1631,20.8,-0.6652,0.00017,11.437]
[1744225820789,69.15,82016.0787,20.8,-0.66907,0.00017,11.38132]
[1744225822803,69.15,81990.9599,20.8,-0.67326,0.00017,11.31955]
[1744225826833,69.14,81993.6673,20.8,-0.67282,0.00017,11.32607]
[1744225828847,69.14,81991.4209,20.8,-0.6732,0.00017,11.32042]
[1744225829854,69.14,81993.1401,20.8,-0.67292,0.00017,11.32463]
[1744225834893,69.13,82001.6086,20.8,-0.67164,0.00017,11.33639]
[1744225835900,69.13,82014.1739,20.8,-0.66954,0.00017,11.36718]
[1744225836975,69.13,82043.7959,20.8,-0.66459,0.00017,11.4384]
[1744225840979,69.11,82039.6305,20.8,-0.66533,0.00017,11.42795]
[1744225841980,69.11,82037.1084,20.8,-0.66576,0.00017,11.42179]
[1744225843983,69.1,82023.9763,20.8,-0.66798,0.00017,11.38996]
[1744225846977,69.09,82012.8377,20.8,-0.66985,0.00017,11.36274]
[1744225847200,69.09,82012.8377,20.8,-0.66985,0.00017,11.36274]
[1744225847986,69.09,82012.8377,20.8,-0.66985,0.00017,11.36274]
[1744225848121,69.09,82012.8377,20.8,-0.66985,0.00017,11.36274]
[1744225848992,69.09,82012.8377,20.8,-0.66986,0.00017,11.36263]
[1744225851006,69.09,81974.4233,20.8,-0.67626,0.00017,11.26736]
[1744225852009,69.09,81983.6307,20.8,-0.67473,0.00017,11.29042]
[1744225853010,69.09,81993.7019,20.8,-0.67306,0.00017,11.31545]
[1744225854011,69.09,81987.07,20.8,-0.67416,0.00017,11.29893]
[1744225856013,69.09,81998.1625,20.8,-0.67232,0.00017,11.32638]
[1744225857014,69.08,82001.4015,20.8,-0.67179,0.00017,11.33432]
[1744225859018,69.08,81996.7023,20.8,-0.67258,0.00017,11.32261]
[1744225863029,69.08,81999.5675,20.8,-0.67211,0.00017,11.3295]
[1744225864030,69.07,82004.4686,20.8,-0.6713,0.00017,11.34151]
[1744225866032,69.07,82009.8169,20.8,-0.67042,0.00017,11.35451]
[1744225868034,69.07,82018.4304,20.8,-0.66899,0.00017,11.37538]
[1744225869035,69.06,82015.244,20.8,-0.66953,0.00017,11.36754]
[1744225871046,69.06,82011.0541,20.8,-0.67023,0.00017,11.35722]
[1744225871175,69.06,82011.0541,20.8,-0.67024,0.00017,11.35719]
[1744225872184,69.06,81993.5906,20.8,-0.67315,0.00017,11.31412]
[1744225874049,69.06,81971.2727,20.8,-0.67686,0.00017,11.25827]
[1744225876055,69.06,81973.1251,20.8,-0.67655,0.00017,11.26295]
[1744225878057,69.06,81977.3957,20.8,-0.67584,0.00017,11.27368]
[1744225879058,69.06,82005.5988,20.8,-0.67115,0.00017,11.34372]
[1744225880059,69.05,82029.0914,20.8,-0.66723,0.00017,11.40085]
[1744225881060,69.05,82027.1615,20.8,-0.66756,0.00017,11.39608]
[1744225882061,69.05,82031.6969,20.8,-0.66681,0.00017,11.40692]
[1744225883062,69.04,82040.3649,20.8,-0.66537,0.00017,11.42749]
[1744225885275,69.03,82034.945,20.8,-0.6663,0.00017,11.41427]
[1744225887067,69.03,82050.5697,20.8,-0.66369,0.00017,11.45133]
[1744225889022,69.02,82051.7738,20.8,-0.6635,0.00017,11.45405]
[1744225889027,69.02,82051.7738,20.8,-0.6635,0.00017,11.45405]
[1744225889334,69.02,82051.7738,20.8,-0.6635,0.00017,11.45405]
[1744225889718,69.02,82051.7738,20.8,-0.6635,0.00017,11.45405]
[1744225890071,69.02,82062.8573,20.8,-0.66164,0.00017,11.48006]
[1744225890370,69.02,82062.8573,20.8,-0.66164,0.00017,11.48006]
[1744225891075,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225891802,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225891827,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225891846,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225892114,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225892146,69.02,82073.0871,20.8,-0.66001,0.00017,11.49519]
[1744225892324,69.02,82073.0871,20.8,-0.66001,0.00017,11.49522]
[1744225894079,69.01,82059.123,20.8,-0.66238,0.00017,11.46228]
[1744225895593,69.01,82059.123,20.8,-0.66238,0.00017,11.46228]
[1744225895646,69.01,82059.123,20.8,-0.66238,0.00017,11.46228]
[1744225895758,69.01,82059.123,20.8,-0.66238,0.00017,11.46228]
[1744225895792,69.01,82059.123,20.8,-0.66239,0.00017,11.46215]
[1744225896173,69.01,82059.123,20.8,-0.66239,0.00017,11.46215]
[1744225896226,69.01,82059.123,20.8,-0.66239,0.00017,11.46215]
[1744225897082,69.01,82071.1864,20.8,-0.66035,0.00017,11.49051]
[1744225898083,69.0,82063.5212,20.8,-0.66166,0.00017,11.4724]
[1744225899129,69.0,82063.5212,20.8,-0.66166,0.00017,11.4724]
[1744225899603,69.0,82063.5212,20.8,-0.66166,0.00017,11.4724]
[1744225899738,69.0,82063.5212,20.8,-0.66167,0.00017,11.47226]
[1744225901086,68.99,82034.1154,20.8,-0.66664,0.00017,11.40207]
[1744225902087,68.99,82030.4102,20.8,-0.66727,0.00017,11.39303]
[1744225903088,68.99,82025.0947,20.8,-0.66817,0.00017,11.38007]
[1744225904089,68.98,82026.6152,20.8,-0.66792,0.00017,11.38367]
[1744225906091,68.98,82032.372,20.8,-0.66697,0.00017,11.39739]
[1744225908093,68.97,82038.3697,20.8,-0.66598,0.00017,11.4116]
[1744225909094,68.97,82035.425,20.8,-0.66648,0.00017,11.40442]
[1744225910096,68.96,82032.8151,20.8,-0.66693,0.00017,11.39802]
[1744225912098,68.96,82024.2397,20.8,-0.66838,0.00017,11.37708]
[1744225914100,68.95,82022.4743,20.8,-0.66869,0.00017,11.37262]
[1744225915101,68.95,82025.6053,20.8,-0.66817,0.00017,11.38014]
[1744225916102,68.95,82028.6681,20.8,-0.66766,0.00017,11.38748]
[1744225917103,68.95,82033.0182,20.8,-0.66694,0.00017,11.39789]
[1744225919519,68.94,82038.5427,20.8,-0.66603,0.00017,11.41099]
[1744225921107,68.94,82033.46,20.8,-0.66689,0.00017,11.39865]
[1744225922108,68.93,82029.6649,20.8,-0.66753,0.00017,11.38938]
[1744225923109,68.93,82045.1568,20.8,-0.66493,0.00017,11.42654]
[1744225924563,68.93,82049.0044,20.8,-0.6643,0.00017,11.43559]
[1744225927113,68.91,82064.8079,20.8,-0.66166,0.00017,11.47264]
[1744225927509,68.91,82064.8079,20.8,-0.66166,0.00017,11.47264]
[1744225927743,68.91,82064.8079,20.8,-0.66166,0.00017,11.47264]
[1744225927815,68.91,82064.8079,20.8,-0.66166,0.00017,11.47264]
[1744225928224,68.91,82064.8079,20.8,-0.66166,0.00017,11.47264]
[1744225929604,68.91,82066.372,20.8,-0.6614,0.00017,11.47619]
[1744225930614,68.91,82084.2974,20.8,-0.65836,0.00017,11.518]
[1744225931200,68.91,82084.2974,20.8,-0.65836,0.00017,11.518]
[1744225932120,68.91,82094.472,20.8,-0.65663,0.00017,11.54145]
[1744225932324,68.91,82094.472,20.8,-0.65663,0.00017,11.54145]
[1744225932586,68.91,82094.472,20.8,-0.65663,0.00017,11.54145]
[1744225932671,68.91,82094.472,20.8,-0.65663,0.00017,11.54145]
[1744225934123,68.91,82090.8655,20.8,-0.65725,0.00017,11.5331]
[1744225936131,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225936808,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225937121,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225936939,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225937587,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225937862,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225937963,68.9,82061.8472,20.8,-0.66219,0.00017,11.46518]
[1744225937970,68.89,82061.8472,20.8,-0.6622,0.00017,11.46504]
[1744225938559,68.89,82061.8472,20.8,-0.6622,0.00017,11.46504]
[1744225938971,68.89,82061.8472,20.8,-0.6622,0.00017,11.46504]
[1744225939081,68.88,82061.8472,20.8,-0.66223,0.00017,11.46475]
[1744225939479,68.88,82061.8472,20.8,-0.66223,0.00017,11.46475]
[1744225940135,68.88,82057.7936,20.8,-0.66292,0.00017,11.45502]
[1744225940626,68.88,82057.7936,20.8,-0.66292,0.00017,11.45502]
[1744225940679,68.88,82057.7936,20.8,-0.66292,0.00017,11.45502]
[1744225940731,68.88,82057.7936,20.8,-0.66292,0.00017,11.45502]
[1744225941136,68.88,82054.4316,20.8,-0.6635,0.00017,11.44692]
[1744225944139,68.86,82044.5881,20.8,-0.66519,0.00017,11.42307]
[1744225945140,68.86,82047.0639,20.8,-0.66478,0.00017,11.42888]
[1744225946785,68.86,82053.1202,20.8,-0.66377,0.00017,11.4432]
[1744225947969,68.86,82053.1202,20.8,-0.66377,0.00017,11.4432]
[1744225948015,68.86,82053.1202,20.8,-0.66377,0.00017,11.4432]
[1744225948050,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225948407,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225948759,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225948896,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225948908,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225949187,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225949505,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225949766,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225950118,68.85,82053.1202,20.8,-0.66377,0.00017,11.44309]
[1744225950150,68.85,82076.9567,20.8,-0.65974,0.00017,11.4992]
[1744225952152,68.84,82054.4219,20.8,-0.66369,0.00017,11.43698]
[1744225953834,68.84,82043.7226,20.8,-0.66551,0.00017,11.4112]
[1744225955156,68.83,82038.8799,20.8,-0.66633,0.00017,11.39946]
[1744225956855,68.82,82048.5012,20.8,-0.66473,0.00017,11.42231]
[1744225957862,68.82,82056.3766,20.8,-0.66341,0.00017,11.44098]
[1744225958869,68.82,82043.0869,20.8,-0.66566,0.00017,11.40912]
[1744225959850,68.82,82043.0869,20.8,-0.66566,0.00017,11.40912]
[1744225959877,68.82,82043.0869,20.8,-0.66566,0.00017,11.40912]
[1744225960822,68.82,82043.0869,20.8,-0.66566,0.00017,11.40912]
[1744225960884,68.82,82043.0869,20.8,-0.66566,0.00017,11.40912]
[1744225961892,68.81,82042.5905,20.8,-0.66575,0.00017,11.40777]
[1744225962899,68.81,82010.6185,20.8,-0.67114,0.00017,11.32985]
[1744225963908,68.81,82011.5552,20.8,-0.67099,0.00017,11.33207]
[1744225964915,68.81,82030.1251,20.8,-0.66787,0.00017,11.3774]
[1744225965921,68.8,82045.4099,20.8,-0.66531,0.00017,11.41417]
[1744225966928,68.8,82056.3664,20.8,-0.66346,0.00017,11.44021]
[1744225969175,68.79,82042.6049,20.8,-0.66581,0.00017,11.40708]
[1744225969953,68.79,82042.6049,20.8,-0.66581,0.00017,11.40701]
[1744225971176,68.79,82022.9937,20.8,-0.66912,0.00017,11.35939]
[1744225971967,68.78,82022.9937,20.8,-0.66913,0.00017,11.35929]
[1744225972974,68.78,82038.4751,20.8,-0.66653,0.00017,11.3968]
[1744225974836,68.78,82039.3205,20.8,-0.66638,0.00017,11.39884]
[1744225974906,68.78,82039.3205,20.8,-0.66638,0.00017,11.39884]
[1744225975166,68.78,82039.3205,20.8,-0.66638,0.00017,11.39884]
[1744225975181,68.78,82043.0867,20.8,-0.66576,0.00017,11.40781]
[1744225975598,68.78,82043.0867,20.8,-0.66576,0.00017,11.40781]
[1744225975690,68.78,82043.0867,20.8,-0.66576,0.00017,11.40781]
[1744225976015,68.78,82043.0867,20.8,-0.66575,0.00017,11.40788]
[1744225977182,68.77,82067.3563,20.8,-0.66166,0.00017,11.46548]
[1744225978022,68.77,82067.3563,20.8,-0.66167,0.00017,11.46537]
[1744225979030,68.77,82048.3012,20.8,-0.6649,0.00017,11.42]
[1744225980036,68.76,82033.0964,20.8,-0.66747,0.00017,11.38327]
[1744225981044,68.76,82028.2541,20.8,-0.66829,0.00017,11.3715]
[1744225983057,68.76,82040.0189,20.8,-0.66633,0.00017,11.39973]
[1744225984189,68.75,82048.2243,20.8,-0.66495,0.00017,11.41934]
[1744225985072,68.75,82048.2243,20.8,-0.66496,0.00017,11.4192]
[1744225986191,68.74,82066.317,20.8,-0.66191,0.00017,11.46211]
[1744225986770,68.74,82066.317,20.8,-0.66191,0.00017,11.46211]
[1744225986824,68.74,82066.317,20.8,-0.66191,0.00017,11.46211]
[1744225986855,68.74,82066.317,20.8,-0.66191,0.00017,11.46211]
[1744225987192,68.74,82063.5034,20.8,-0.66239,0.00017,11.45532]
[1744225987224,68.74,82063.5034,20.8,-0.66239,0.00017,11.45532]
[1744225987450,68.74,82063.5034,20.8,-0.66239,0.00017,11.45532]
[1744225987573,68.74,82063.5034,20.8,-0.66239,0.00017,11.45532]
[1744225988062,68.74,82063.5034,20.8,-0.66239,0.00017,11.45532]
[1744225988096,68.74,82063.5034,20.8,-0.6624,0.00017,11.45528]
[1744225988499,68.74,82063.5034,20.8,-0.6624,0.00017,11.45528]
[1744225988551,68.74,82063.5034,20.8,-0.6624,0.00017,11.45528]
[1744225989077,68.74,82063.5034,20.8,-0.6624,0.00017,11.45528]
[1744225989089,68.74,82063.5034,20.8,-0.6624,0.00017,11.45528]
[1744225989102,68.74,82063.5034,20.8,-0.6624,0.00017,11.45524]
[1744225989490,68.74,82063.5034,20.8,-0.6624,0.00017,11.45524]
[1744225989651,68.74,82063.5034,20.8,-0.6624,0.00017,11.45524]
[1744225990109,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225990231,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225990283,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225990394,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225990807,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225990859,68.74,82063.5034,20.8,-0.6624,0.00017,11.4552]
[1744225992124,68.73,82077.2564,20.8,-0.66007,0.00017,11.48748]
[1744225995146,68.73,82074.7554,20.8,-0.6605,0.00017,11.48154]
[1744225996082,68.73,82074.7554,20.8,-0.6605,0.00017,11.48154]
[1744225996173,68.72,82074.7554,20.8,-0.66052,0.00017,11.48139]
[1744225996488,68.72,82074.7554,20.8,-0.66052,0.00017,11.48139]
[1744225996602,68.72,82074.7554,20.8,-0.66052,0.00017,11.48139]
[1744225996838,68.72,82074.7554,20.8,-0.66052,0.00017,11.48139]
[1744225997187,68.72,82074.7554,20.8,-0.66052,0.00017,11.48139]
[1744225997203,68.72,82073.7887,20.8,-0.66069,0.00017,11.47895]
[1744225999498,68.71,82073.0341,20.8,-0.66084,0.00017,11.47689]
[1744225999579,68.71,82073.0341,20.8,-0.66084,0.00017,11.47689]
[1744226000201,68.71,82073.0341,20.8,-0.66085,0.00017,11.47687]
[1744226000928,68.71,82073.0341,20.8,-0.66085,0.00017,11.47687]
[1744226001277,68.71,82073.0341,20.8,-0.66085,0.00017,11.47687]
[1744226001867,68.71,82073.0341,20.8,-0.66085,0.00017,11.47687]
[1744226002216,68.71,82073.0341,20.8,-0.66085,0.00017,11.47687]
[1744226002208,68.71,82082.1351,20.8,-0.6593,0.00017,11.49809]
[1744226002385,68.71,82082.1351,20.8,-0.6593,0.00017,11.49809]
[1744226003197,68.7,82082.1351,20.8,-0.65931,0.00017,11.49803]
[1744226004210,68.7,82086.9179,20.8,-0.6585,0.00017,11.5091]
[1744226005211,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226005234,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226005954,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226006315,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226005961,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226006608,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226007019,68.7,82085.199,20.8,-0.6588,0.00017,11.50505]
[1744226007213,68.7,82094.3388,20.8,-0.65725,0.00017,11.52609]
[1744226008182,68.7,82094.3388,20.8,-0.65725,0.00017,11.52609]
[1744226008214,68.69,82097.1503,20.8,-0.65677,0.00017,11.53249]
[1744226009215,68.69,82092.8509,20.8,-0.65751,0.00017,11.52251]
[1744226010216,68.69,82095.3442,20.8,-0.65709,0.00017,11.52822]
[1744226011317,68.69,82096.2096,20.8,-0.65705,0.00017,11.52134]
[1744226011968,68.69,82096.2096,20.8,-0.65705,0.00017,11.52134]
[1744226013220,68.68,82104.4314,20.8,-0.65565,0.00017,11.54013]
[1744226013974,68.68,82104.4314,20.8,-0.65565,0.00017,11.54013]
[1744226014169,68.68,82104.4314,20.8,-0.65565,0.00017,11.54013]
[1744226014341,68.68,82104.4314,20.8,-0.65565,0.00017,11.54013]
[1744226015074,68.68,82104.4314,20.8,-0.65566,0.00017,11.54007]
[1744226017224,68.68,82097.5048,20.8,-0.65685,0.00017,11.52402]
[1744226018225,68.68,82099.8815,20.8,-0.65645,0.00017,11.52944]
[1744226019226,68.67,82103.5789,20.8,-0.65582,0.00017,11.53787]
[1744226020227,68.67,82108.362,20.8,-0.65501,0.00017,11.54874]
[1744226021228,68.67,82110.1121,20.8,-0.65471,0.00017,11.55274]
[1744226023230,68.67,82104.4556,20.8,-0.65568,0.00017,11.53974]
[1744226024231,68.67,82098.9168,20.8,-0.65663,0.00017,11.527]
[1744226025232,68.67,82104.6458,20.8,-0.65566,0.00017,11.54011]
[1744226026233,68.67,82113.1559,20.8,-0.6542,0.00017,11.55947]
[1744226027234,68.66,82105.4216,20.8,-0.65553,0.00017,11.5418]
[1744226028235,68.66,82100.139,20.8,-0.65644,0.00017,11.52966]
[1744226029084,68.66,82100.139,20.8,-0.65644,0.00017,11.52966]
[1744226029163,68.66,82100.139,20.8,-0.65644,0.00017,11.52964]
[1744226029465,68.66,82100.139,20.8,-0.65644,0.00017,11.52964]
[1744226029640,68.66,82100.139,20.8,-0.65644,0.00017,11.52964]
[1744226029842,68.66,82100.139,20.8,-0.65644,0.00017,11.52964]
[1744226030238,68.66,82090.2062,20.8,-0.65815,0.00017,11.50654]
[1744226030788,68.66,82090.2062,20.8,-0.65815,0.00017,11.50654]
[1744226030840,68.66,82090.2062,20.8,-0.65815,0.00017,11.50654]
[1744226031239,68.65,82089.5463,20.8,-0.65827,0.00017,11.50484]
[1744226031512,68.65,82089.5463,20.8,-0.65827,0.00017,11.50484]
[1744226031946,68.65,82089.5463,20.8,-0.65827,0.00017,11.50484]
[1744226032020,68.65,82089.5463,20.8,-0.65827,0.00017,11.50484]
[1744226032241,68.65,82083.7813,20.8,-0.65926,0.00017,11.49142]
[1744226033241,68.65,82074.6127,20.8,-0.66082,0.00017,11.46991]
[1744226034242,68.65,82064.2474,20.8,-0.66259,0.00017,11.44542]
[1744226035067,68.65,82064.2474,20.8,-0.66259,0.00017,11.44542]
[1744226035144,68.65,82064.2474,20.8,-0.66259,0.00017,11.44542]
[1744226035218,68.65,82064.2474,20.8,-0.66259,0.00017,11.4453]
[1744226037254,68.64,82049.8974,20.8,-0.66504,0.00017,11.41084]
[1744226038254,68.64,82056.7593,20.8,-0.66389,0.00017,11.42716]
[1744226039255,68.63,82059.3203,20.8,-0.66346,0.00017,11.43315]
[1744226040256,68.63,82061.3456,20.8,-0.66313,0.00017,11.43785]
[1744226042258,68.62,82053.3768,20.8,-0.6645,0.00017,11.41859]
[1744226043259,68.62,82040.752,20.8,-0.66664,0.00017,11.3881]
[1744226044262,68.62,82034.4098,20.8,-0.66772,0.00017,11.37263]
[1744226045263,68.61,82030.0094,20.8,-0.66847,0.00017,11.36183]
[1744226047265,68.61,82042.7892,20.8,-0.66632,0.00017,11.39272]
[1744226048266,68.6,82055.4167,20.8,-0.66419,0.00017,11.42298]
[1744226049267,68.6,82059.4727,20.8,-0.66351,0.00017,11.43255]
[1744226051270,68.59,82064.428,20.8,-0.66269,0.00017,11.44409]
[1744226053271,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226053437,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226053494,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226053860,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226053915,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226054208,68.59,82062.2488,20.8,-0.66308,0.00017,11.43867]
[1744226054272,68.58,82075.3824,20.8,-0.66084,0.00017,11.46972]
[1744226054582,68.58,82075.3824,20.8,-0.66084,0.00017,11.46972]
[1744226055273,68.58,82086.7196,20.8,-0.65892,0.00017,11.49623]
[1744226056274,68.58,82091.2725,20.8,-0.65814,0.00017,11.50676]
[1744226057275,68.58,82097.4199,20.8,-0.6571,0.00017,11.52094]
[1744226058276,68.58,82101.3025,20.8,-0.65643,0.00017,11.52991]
[1744226059277,68.58,82108.8026,20.8,-0.65514,0.00017,11.54712]
[1744226060278,68.58,82116.1128,20.8,-0.65389,0.00017,11.56377]
[1744226060376,68.58,82116.1128,20.8,-0.65389,0.00017,11.56377]
[1744226061279,68.58,82118.9702,20.8,-0.6534,0.00017,11.57024]
[1744226062280,68.58,82124.4781,20.8,-0.65246,0.00017,11.58267]
[1744226063953,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226064101,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226064204,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226064426,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226064571,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226064592,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226065234,68.58,82125.7413,20.8,-0.65224,0.00017,11.5855]
[1744226065288,68.58,82137.3635,20.8,-0.65025,0.00017,11.61144]
[1744226067290,68.57,82130.12,20.8,-0.6515,0.00017,11.59521]
[1744226067713,68.57,82130.12,20.8,-0.6515,0.00017,11.59521]
[1744226068291,68.57,82130.4995,20.8,-0.65143,0.00017,11.59604]
[1744226069292,68.57,82139.3268,20.8,-0.64992,0.00017,11.6157]
[1744226069758,68.57,82139.3268,20.8,-0.64992,0.00017,11.6157]
[1744226070293,68.57,82142.8,20.8,-0.64932,0.00017,11.62336]
[1744226071294,68.57,82143.7757,20.8,-0.64926,0.00017,11.6167]
[1744226072295,68.57,82152.5387,20.8,-0.64775,0.00017,11.63596]
[1744226074196,68.57,82152.5387,20.8,-0.64775,0.00017,11.63596]
[1744226074239,68.57,82152.5387,20.8,-0.64775,0.00017,11.63596]
[1744226074298,68.56,82165.4342,20.8,-0.64552,0.00017,11.66402]
[1744226074724,68.56,82165.4342,20.8,-0.64552,0.00017,11.66402]
[1744226074841,68.56,82165.4342,20.8,-0.64553,0.00017,11.66394]
[1744226076129,68.56,82165.4342,20.8,-0.64553,0.00017,11.66394]
[1744226076231,68.56,82165.4342,20.8,-0.64554,0.00017,11.66384]
[1744226076675,68.56,82165.4342,20.8,-0.64554,0.00017,11.66384]
[1744226076742,68.56,82165.4342,20.8,-0.64554,0.00017,11.66384]
[1744226077029,68.56,82165.4342,20.8,-0.64554,0.00017,11.66384]
[1744226077150,68.55,82165.4342,20.8,-0.64555,0.00017,11.66372]
[1744226077885,68.55,82165.4342,20.8,-0.64555,0.00017,11.66372]
[1744226077942,68.55,82165.4342,20.8,-0.64556,0.00017,11.66365]
[1744226079302,68.55,82197.9411,20.8,-0.63992,0.00017,11.73295]
[1744226081304,68.54,82191.9076,20.8,-0.64097,0.00017,11.72016]
[1744226081889,68.54,82191.9076,20.8,-0.64097,0.00017,11.72016]
[1744226082305,68.54,82196.9614,20.8,-0.6401,0.00017,11.73077]
[1744226083324,68.54,82196.9614,20.8,-0.6401,0.00017,11.73077]
[1744226084309,68.53,82206.9998,20.8,-0.63837,0.00017,11.75154]
[1744226085310,68.53,82215.1351,20.8,-0.63696,0.00017,11.76828]
[1744226087312,68.53,82218.2952,20.8,-0.63641,0.00017,11.77472]
[1744226088313,68.53,82224.0631,20.8,-0.63541,0.00017,11.7865]
[1744226089314,68.53,82228.2712,20.8,-0.63467,0.00017,11.79509]
[1744226090315,68.53,82230.5411,20.8,-0.63427,0.00017,11.79971]
[1744226091316,68.53,82227.5941,20.8,-0.63478,0.00017,11.79374]
[1744226092076,68.53,82227.5941,20.8,-0.63478,0.00017,11.79374]
[1744226093318,68.53,82240.8615,20.8,-0.63246,0.00018,11.82054]
[1744226094295,68.53,82240.8615,20.8,-0.63246,0.00018,11.82054]
[1744226094319,68.53,82238.6361,20.8,-0.63285,0.00018,11.81608]
[1744226095320,68.53,82226.2091,20.8,-0.63502,0.00017,11.79095]
[1744226096322,68.53,82215.5576,20.8,-0.63688,0.00017,11.76917]
[1744226098323,68.53,82223.1273,20.8,-0.63555,0.00017,11.78476]
[1744226099324,68.53,82229.4409,20.8,-0.63445,0.00017,11.79763]
[1744226100507,68.53,82229.4409,20.8,-0.63445,0.00017,11.79763]
[1744226101925,68.53,82234.8749,20.8,-0.6335,0.00018,11.80863]
[1744226103351,68.53,82234.8749,20.8,-0.6335,0.00018,11.80863]
[1744226105721,68.53,82236.4231,20.8,-0.63323,0.00018,11.81177]
[1744226106542,68.53,82236.4231,20.8,-0.63323,0.00018,11.81174]
[1744226106803,68.53,82236.4231,20.8,-0.63323,0.00018,11.81174]
[1744226107207,68.53,82236.4231,20.8,-0.63323,0.00018,11.81174]
[1744226107278,68.53,82236.4231,20.8,-0.63323,0.00018,11.81176]
[1744226108179,68.53,82236.4231,20.8,-0.63323,0.00018,11.81176]
[1744226108245,68.53,82236.4231,20.8,-0.63323,0.00018,11.81176]
[1744226108333,68.54,82217.3629,20.8,-0.63656,0.00017,11.773]
[1744226108618,68.54,82217.3629,20.8,-0.63656,0.00017,11.773]
[1744226110100,68.54,82217.3629,20.8,-0.63655,0.00017,11.77301]
[1744226110138,68.54,82217.3629,20.8,-0.63656,0.00017,11.773]
[1744226111114,68.54,82217.3629,20.8,-0.63656,0.00017,11.773]
[1744226111126,68.53,82217.3629,20.8,-0.63656,0.00017,11.77297]
[1744226113301,68.53,82217.3629,20.8,-0.63656,0.00017,11.77297]
[1744226113341,68.53,82198.0063,20.8,-0.63994,0.00017,11.73274]
[1744226116026,68.53,82208.5037,20.8,-0.63812,0.00017,11.7545]
[1744226117033,68.53,82213.9518,20.8,-0.63717,0.00017,11.76575]
[1744226117922,68.53,82213.9518,20.8,-0.63717,0.00017,11.76575]
[1744226118053,68.52,82213.9518,20.8,-0.63717,0.00017,11.76573]
[1744226118519,68.52,82213.9518,20.8,-0.63717,0.00017,11.76573]
[1744226120064,68.53,82216.4964,20.8,-0.63672,0.00017,11.77103]
[1744226121086,68.53,82216.4964,20.8,-0.63672,0.00017,11.77103]
[1744226121161,68.53,82216.4964,20.8,-0.63672,0.00017,11.77103]
[1744226121164,68.53,82216.4964,20.8,-0.63672,0.00017,11.77106]
[1744226122201,68.53,82216.4964,20.8,-0.63672,0.00017,11.77106]
[1744226122346,68.53,82216.4964,20.8,-0.63672,0.00017,11.77109]
[1744226123086,68.53,82219.1897,20.8,-0.63625,0.00017,11.77663]
[1744226123670,68.53,82219.1897,20.8,-0.63625,0.00017,11.77663]
[1744226123995,68.53,82219.1897,20.8,-0.63625,0.00017,11.77663]
[1744226124027,68.53,82219.1897,20.8,-0.63625,0.00017,11.77663]
[1744226125100,68.52,82219.1897,20.8,-0.63626,0.00017,11.77651]
[1744226127114,68.52,82170.8242,20.8,-0.64469,0.00017,11.67453]
[1744226129128,68.51,82174.0684,20.8,-0.64414,0.00017,11.68137]
[1744226130135,68.51,82181.4681,20.8,-0.64286,0.00017,11.69716]
[1744226130906,68.51,82181.4681,20.8,-0.64286,0.00017,11.69716]
[1744226130986,68.51,82181.4681,20.8,-0.64286,0.00017,11.69716]
[1744226131126,68.51,82181.4681,20.8,-0.64286,0.00017,11.69716]
[1744226132150,68.5,82173.6247,20.8,-0.64433,0.00017,11.67145]
[1744226133157,68.5,82185.2398,20.8,-0.64232,0.00017,11.69627]
[1744226133928,68.5,82185.2398,20.8,-0.64232,0.00017,11.69627]
[1744226134171,68.5,82185.2398,20.8,-0.64232,0.00017,11.69627]
[1744226135193,68.5,82190.0177,20.8,-0.64149,0.00017,11.70633]
[1744226136200,68.5,82191.8333,20.8,-0.64118,0.00017,11.71015]
[1744226137207,68.5,82198.1925,20.8,-0.64007,0.00017,11.72353]
[1744226138214,68.49,82196.6419,20.8,-0.64035,0.00017,11.7202]
[1744226139111,68.49,82196.6419,20.8,-0.64035,0.00017,11.7202]
[1744226139156,68.49,82196.6419,20.8,-0.64035,0.00017,11.7202]
[1744226139208,68.49,82196.6419,20.8,-0.64035,0.00017,11.7202]
[1744226139239,68.49,82196.6419,20.8,-0.64036,0.00017,11.72014]
[1744226139945,68.49,82196.6419,20.8,-0.64036,0.00017,11.72014]
[1744226140024,68.49,82196.6419,20.8,-0.64036,0.00017,11.72014]
[1744226140229,68.49,82196.6419,20.8,-0.64036,0.00017,11.72006]
[1744226141214,68.49,82196.6419,20.8,-0.64036,0.00017,11.72006]
[1744226142243,68.48,82190.172,20.8,-0.6415,0.00017,11.70629]
[1744226143250,68.48,82186.6539,20.8,-0.64212,0.00017,11.69874]
[1744226145264,68.47,82170.243,20.8,-0.64498,0.00017,11.6634]
[1744226148287,68.47,82163.9629,20.8,-0.64609,0.00017,11.64959]
[1744226149361,68.47,82163.9629,20.8,-0.64609,0.00017,11.64959]
[1744226149379,68.46,82173.0589,20.8,-0.64451,0.00017,11.66923]
[1744226149699,68.46,82173.0589,20.8,-0.64451,0.00017,11.66923]
[1744226151309,68.46,82182.3896,20.8,-0.6429,0.00017,11.68915]
[1744226152316,68.46,82187.088,20.8,-0.64209,0.00017,11.69912]
[1744226153323,68.46,82189.3092,20.8,-0.64171,0.00017,11.70378]
[1744226153480,68.46,82189.3092,20.8,-0.64171,0.00017,11.70378]
[1744226154532,68.45,82189.3092,20.8,-0.64172,0.00017,11.70371]
[1744226156346,68.45,82182.5972,20.8,-0.6429,0.00017,11.68928]
[1744226157353,68.44,82173.8679,20.8,-0.64442,0.00017,11.67047]
[1744226158360,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226158645,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226158975,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226159276,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226159350,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226159367,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226160383,68.44,82168.2295,20.8,-0.6454,0.00017,11.6582]
[1744226160390,68.44,82157.2373,20.8,-0.64731,0.00017,11.63419]
[1744226160838,68.44,82157.2373,20.8,-0.64731,0.00017,11.63419]
[1744226161372,68.44,82157.2373,20.8,-0.64731,0.00017,11.63419]
[1744226162389,68.44,82155.1219,20.8,-0.64768,0.00017,11.62947]
[1744226163173,68.44,82155.1219,20.8,-0.64768,0.00017,11.62947]
[1744226163275,68.44,82155.1219,20.8,-0.64769,0.00017,11.62943]
[1744226163725,68.44,82155.1219,20.8,-0.64769,0.00017,11.62943]
[1744226164069,68.44,82155.1219,20.8,-0.64769,0.00017,11.62943]
[1744226164369,68.44,82155.1219,20.8,-0.64769,0.00017,11.62943]
[1744226164394,68.44,82144.8845,20.8,-0.64946,0.00017,11.60682]
[1744226165333,68.44,82144.8845,20.8,-0.64946,0.00017,11.60682]
[1744226165395,68.43,82150.1082,20.8,-0.64856,0.00017,11.61835]
[1744226166650,68.43,82151.0449,20.8,-0.6484,0.00017,11.62038]
[1744226166751,68.43,82151.0449,20.8,-0.6484,0.00017,11.62035]
[1744226168398,68.43,82144.5909,20.8,-0.64952,0.00017,11.60606]
[1744226169399,68.43,82141.9668,20.8,-0.64997,0.00017,11.60022]
[1744226171401,68.43,82144.6107,20.8,-0.64952,0.00017,11.6061]
[1744226172402,68.43,82142.2352,20.8,-0.64993,0.00017,11.60081]
[1744226173403,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226173780,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226174004,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226174105,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226174709,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226174762,68.43,82145.2527,20.8,-0.6494,0.00017,11.60752]
[1744226174773,68.43,82145.2527,20.8,-0.64941,0.00017,11.60749]
[1744226176165,68.43,82145.2527,20.8,-0.64941,0.00017,11.60749]
[1744226176266,68.43,82145.2527,20.8,-0.64941,0.00017,11.60745]
[1744226177973,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226178017,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226178074,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226178643,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226178680,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226179120,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226179407,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226179183,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226179801,68.43,82145.2527,20.8,-0.64941,0.00017,11.60744]
[1744226180411,68.43,82162.7828,20.8,-0.64638,0.00017,11.64593]
[1744226181412,68.42,82179.2491,20.8,-0.64353,0.00017,11.68149]
[1744226183414,68.42,82181.443,20.8,-0.64316,0.00017,11.68606]
[1744226186417,68.41,82184.1338,20.8,-0.64271,0.00017,11.69162]
[1744226187048,68.41,82184.1338,20.8,-0.64271,0.00017,11.69162]
[1744226187101,68.41,82184.1338,20.8,-0.64271,0.00017,11.69162]
[1744226187418,68.41,82188.9049,20.8,-0.64188,0.00017,11.70175]
[1744226187533,68.41,82188.9049,20.8,-0.64188,0.00017,11.70175]
[1744226188419,68.41,82196.3994,20.8,-0.64058,0.00017,11.7176]
[1744226188547,68.41,82196.3994,20.8,-0.64058,0.00017,11.7176]
[1744226188895,68.41,82196.3994,20.8,-0.64058,0.00017,11.7176]
[1744226190421,68.4,82190.1332,20.8,-0.64168,0.00017,11.70425]
[1744226193429,68.4,82189.9627,20.8,-0.64181,0.00017,11.69505]
[1744226194425,68.39,82196.1839,20.8,-0.64074,0.00017,11.7081]
[1744226194794,68.39,82196.1839,20.8,-0.64074,0.00017,11.7081]
[1744226195426,68.39,82199.3849,20.8,-0.64018,0.00017,11.71484]
[1744226197784,68.39,82201.1431,20.8,-0.63988,0.00017,11.71851]
[1744226199376,68.39,82201.1431,20.8,-0.63988,0.00017,11.71852]
[1744226200431,68.39,82177.9769,20.8,-0.64393,0.00017,11.66911]
[1744226200874,68.39,82177.9769,20.8,-0.64393,0.00017,11.66911]
[1744226202433,68.38,82173.5662,20.8,-0.6447,0.00017,11.65946]
[1744226203434,68.38,82177.4468,20.8,-0.64403,0.00017,11.66777]
[1744226205436,68.37,82168.8358,20.8,-0.64554,0.00017,11.64901]
[1744226206437,68.37,82161.2337,20.8,-0.64687,0.00017,11.63238]
[1744226208439,68.37,82159.2761,20.8,-0.64722,0.00017,11.628]
[1744226209440,68.37,82163.1193,20.8,-0.64655,0.00017,11.63637]
[1744226210441,68.36,82160.1253,20.8,-0.64708,0.00017,11.62977]
[1744226211963,68.36,82161.7236,20.8,-0.6468,0.00017,11.63322]
[1744226212092,68.36,82161.7236,20.8,-0.6468,0.00017,11.63322]
[1744226212116,68.36,82161.7236,20.8,-0.64681,0.00017,11.63317]
[1744226213444,68.36,82159.4504,20.8,-0.6472,0.00017,11.62815]
[1744226214030,68.36,82159.4504,20.8,-0.6472,0.00017,11.62815]
[1744226214278,68.36,82159.4504,20.8,-0.6472,0.00017,11.62815]
[1744226215073,68.36,82159.4504,20.8,-0.64721,0.00017,11.62812]
[1744226215927,68.36,82159.4504,20.8,-0.64721,0.00017,11.6281]
[1744226216179,68.36,82159.4504,20.8,-0.64721,0.00017,11.6281]
[1744226217382,68.36,82159.4504,20.8,-0.64721,0.00017,11.62807]
[1744226217389,68.36,82159.4504,20.8,-0.64721,0.00017,11.62805]
[1744226218449,68.35,82145.7214,20.8,-0.6496,0.00017,11.5977]
[1744226218922,68.35,82145.7214,20.8,-0.6496,0.00017,11.5977]
[1744226219144,68.35,82145.7214,20.8,-0.6496,0.00017,11.5977]
[1744226219186,68.35,82145.7214,20.8,-0.6496,0.00017,11.59767]
[1744226220304,68.35,82145.7214,20.8,-0.6496,0.00017,11.59767]
[1744226220425,68.35,82145.7214,20.8,-0.6496,0.00017,11.5977]
[1744226221452,68.35,82142.1058,20.8,-0.65022,0.00017,11.58962]
[1744226221817,68.35,82142.1058,20.8,-0.65022,0.00017,11.58962]
[1744226221849,68.35,82142.1058,20.8,-0.65022,0.00017,11.58962]
[1744226221871,68.35,82142.1058,20.8,-0.65022,0.00017,11.58961]
[1744226222579,68.35,82142.1058,20.8,-0.65022,0.00017,11.58961]
[1744226223454,68.35,82147.6867,20.8,-0.64926,0.00017,11.60201]
[1744226224169,68.35,82147.6867,20.8,-0.64926,0.00017,11.60201]
[1744226225610,68.35,82147.6867,20.8,-0.64926,0.00017,11.60197]
[1744226225700,68.35,82147.6867,20.8,-0.64926,0.00017,11.60197]
[1744226226309,68.35,82147.6867,20.8,-0.64926,0.00017,11.60197]
[1744226226386,68.35,82147.6867,20.8,-0.64926,0.00017,11.60197]
[1744226226457,68.35,82140.9183,20.8,-0.65043,0.00017,11.5869]
[1744226227081,68.35,82140.9183,20.8,-0.65043,0.00017,11.5869]
[1744226227195,68.35,82140.9183,20.8,-0.65044,0.00017,11.58688]
[1744226227632,68.35,82140.9183,20.8,-0.65044,0.00017,11.58688]
[1744226228974,68.35,82140.9183,20.8,-0.65044,0.00017,11.58689]
[1744226229043,68.35,82140.9183,20.8,-0.65044,0.00017,11.58689]
[1744226229444,68.35,82140.9183,20.8,-0.65044,0.00017,11.58689]
[1744226229460,68.35,82117.7763,20.8,-0.65443,0.00017,11.53463]
[1744226230148,68.35,82117.7763,20.8,-0.65443,0.00017,11.53463]
[1744226230221,68.35,82117.7763,20.8,-0.65443,0.00017,11.53465]
[1744226230874,68.35,82122.5602,20.8,-0.65361,0.00017,11.54554]
[1744226231854,68.35,82122.5602,20.8,-0.65361,0.00017,11.54554]
[1744226231881,68.35,82122.5602,20.8,-0.65361,0.00017,11.54554]
[1744226233464,68.35,82136.1903,20.8,-0.65125,0.00017,11.5763]
[1744226233895,68.35,82136.1903,20.8,-0.65125,0.00017,11.57631]
[1744226235466,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226235691,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226235822,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226235911,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226236554,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226236918,68.35,82118.801,20.8,-0.65425,0.00017,11.53698]
[1744226238471,68.35,82081.3134,20.8,-0.6607,0.00017,11.44989]
[1744226239472,68.34,82070.9817,20.8,-0.66248,0.00017,11.4253]
[1744226243373,68.33,82070.3771,20.8,-0.66261,0.00017,11.42353]
[1744226243407,68.33,82070.3771,20.8,-0.66262,0.00017,11.42344]
[1744226244429,68.33,82070.3771,20.8,-0.66262,0.00017,11.42344]
[1744226244487,68.33,82070.3771,20.8,-0.66262,0.00017,11.42344]
[1744226244524,68.33,82070.3771,20.8,-0.66262,0.00017,11.42344]
[1744226244489,68.33,82067.0482,20.8,-0.66319,0.00017,11.41539]
[1744226244876,68.33,82067.0482,20.8,-0.66319,0.00017,11.41539]
[1744226245277,68.33,82067.0482,20.8,-0.66319,0.00017,11.41539]
[1744226245319,68.32,82067.0482,20.8,-0.6632,0.00017,11.41526]
[1744226245626,68.32,82067.0482,20.8,-0.6632,0.00017,11.41526]
[1744226245985,68.32,82067.0482,20.8,-0.66321,0.00017,11.41513]
[1744226247066,68.32,82067.0482,20.8,-0.66321,0.00017,11.41513]
[1744226247121,68.32,82067.0482,20.8,-0.66321,0.00017,11.41513]
[1744226247192,68.32,82067.0482,20.8,-0.66322,0.00017,11.41502]
[1744226248493,68.31,82062.2113,20.8,-0.66405,0.00017,11.40334]
[1744226250305,68.31,82062.2113,20.8,-0.66406,0.00017,11.40325]
[1744226250368,68.31,82062.2113,20.8,-0.66406,0.00017,11.40325]
[1744226250907,68.31,82062.2113,20.8,-0.66407,0.00017,11.40314]
[1744226251325,68.31,82062.2113,20.8,-0.66407,0.00017,11.40314]
[1744226251341,68.31,82062.2113,20.8,-0.66407,0.00017,11.40314]
[1744226251498,68.31,82066.3361,20.8,-0.66347,0.00017,11.40413]
[1744226251560,68.31,82066.3361,20.8,-0.66347,0.00017,11.40413]
[1744226251985,68.31,82066.3361,20.8,-0.66347,0.00017,11.40413]
[1744226252269,68.31,82066.3361,20.8,-0.66347,0.00017,11.40413]
[1744226252321,68.31,82066.3361,20.8,-0.66347,0.00017,11.40422]
[1744226252888,68.31,82066.3361,20.8,-0.66347,0.00017,11.40422]
[1744226253063,68.31,82066.3361,20.8,-0.66347,0.00017,11.40422]
[1744226253396,68.31,82066.3361,20.8,-0.66347,0.00017,11.40422]
[1744226253499,68.31,82105.2501,20.8,-0.65678,0.00017,11.49585]
[1744226253907,68.31,82105.2501,20.8,-0.65678,0.00017,11.49585]
[1744226253964,68.31,82105.2501,20.8,-0.65678,0.00017,11.49585]
[1744226254297,68.31,82105.2501,20.8,-0.65678,0.00017,11.49585]
[1744226254400,68.31,82105.2501,20.8,-0.65678,0.00017,11.49587]
[1744226255056,68.31,82120.4969,20.8,-0.65415,0.00017,11.53095]
[1744226256063,68.32,82101.9937,20.8,-0.65733,0.00017,11.48844]
[1744226257070,68.32,82099.8716,20.8,-0.6577,0.00017,11.48353]
[1744226259084,68.32,82102.0493,20.8,-0.65732,0.00017,11.48864]
[1744226260279,68.32,82102.0493,20.8,-0.65732,0.00017,11.48864]
[1744226261018,68.32,82102.0493,20.8,-0.65732,0.00017,11.48864]
[1744226261174,68.32,82102.0493,20.8,-0.65732,0.00017,11.48864]
[1744226261350,68.32,82102.0493,20.8,-0.65732,0.00017,11.48864]
[1744226261374,68.32,82102.0493,20.8,-0.65732,0.00017,11.48868]
[1744226263113,68.32,82101.0048,20.8,-0.6575,0.00017,11.48619]
[1744226264237,68.32,82101.0048,20.8,-0.6575,0.00017,11.48619]
[1744226264287,68.32,82101.0048,20.8,-0.6575,0.00017,11.48619]
[1744226265127,68.32,82074.1225,20.8,-0.66212,0.00017,11.42302]
[1744226266134,68.32,82083.1685,20.8,-0.66056,0.00017,11.44451]
[1744226267141,68.32,82091.8741,20.8,-0.65906,0.00017,11.46502]
[1744226269155,68.32,82094.731,20.8,-0.65856,0.00017,11.47178]
[1744226270255,68.32,82094.731,20.8,-0.65856,0.00017,11.47178]
[1744226270446,68.32,82094.731,20.8,-0.65856,0.00017,11.47178]
[1744226270558,68.32,82094.731,20.8,-0.65856,0.00017,11.47178]
[1744226270525,68.33,82102.4179,20.8,-0.65723,0.00017,11.48984]
[1744226270983,68.33,82102.4179,20.8,-0.65723,0.00017,11.48984]
[1744226271574,68.33,82102.4179,20.8,-0.65723,0.00017,11.48984]
[1744226271169,68.33,82102.4179,20.8,-0.65723,0.00017,11.48984]
[1744226271806,68.33,82102.4179,20.8,-0.65723,0.00017,11.48984]
[1744226272526,68.33,82139.6057,20.8,-0.65081,0.00017,11.57461]
[1744226274528,68.33,82162.9426,20.8,-0.64677,0.00017,11.62621]
[1744226275833,68.33,82162.9426,20.8,-0.64677,0.00017,11.62621]
[1744226275896,68.33,82162.9426,20.8,-0.64677,0.00017,11.62621]
[1744226276047,68.33,82162.9426,20.8,-0.64677,0.00017,11.62621]
[1744226276530,68.32,82162.6811,20.8,-0.64682,0.00017,11.62554]
[1744226276613,68.32,82162.6811,20.8,-0.64682,0.00017,11.62554]
[1744226277214,68.32,82162.6811,20.8,-0.64682,0.00017,11.62556]
[1744226278137,68.32,82162.6811,20.8,-0.64682,0.00017,11.62556]
[1744226278221,68.32,82162.6811,20.8,-0.64682,0.00017,11.62556]
[1744226279168,68.32,82162.6811,20.8,-0.64682,0.00017,11.62556]
[1744226279533,68.32,82134.6255,20.8,-0.65168,0.00017,11.56326]
[1744226280534,68.32,82144.9288,20.8,-0.6499,0.00017,11.58632]
[1744226282151,68.32,82144.9288,20.8,-0.6499,0.00017,11.5863]
[1744226282172,68.32,82144.9288,20.8,-0.6499,0.00017,11.5863]
[1744226282250,68.32,82144.9288,20.8,-0.6499,0.00017,11.58627]
[1744226283257,68.32,82148.3792,20.8,-0.6493,0.00017,11.59398]
[1744226284538,68.33,82152.4438,20.8,-0.64859,0.00017,11.60303]
[1744226285518,68.33,82152.4438,20.8,-0.64859,0.00017,11.60303]
[1744226285539,68.33,82151.1344,20.8,-0.64882,0.00017,11.60016]
[1744226285817,68.33,82151.1344,20.8,-0.64882,0.00017,11.60016]
[1744226286278,68.33,82151.1344,20.8,-0.64882,0.00017,11.60018]
[1744226287285,68.33,82147.3389,20.8,-0.64947,0.00017,11.59179]
[1744226288292,68.33,82151.0156,20.8,-0.64883,0.00017,11.59999]
[1744226289299,68.33,82154.9459,20.8,-0.64815,0.00017,11.60872]
[1744226291314,68.33,82152.2806,20.8,-0.6486,0.00017,11.60289]
[1744226292546,68.33,82150.4665,20.8,-0.64892,0.00017,11.59891]
[1744226294342,68.33,82150.4665,20.8,-0.64892,0.00017,11.5989]
[1744226296356,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226296913,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226297083,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226297322,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226297363,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226297769,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226298119,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226298485,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226298573,68.34,82140.4178,20.8,-0.65066,0.00017,11.57655]
[1744226298525,68.33,82140.4178,20.8,-0.65066,0.00017,11.57651]
[1744226298834,68.33,82140.4178,20.8,-0.65066,0.00017,11.57651]
[1744226298921,68.33,82140.4178,20.8,-0.65066,0.00017,11.57651]
[1744226299561,68.33,82176.923,20.8,-0.64433,0.00017,11.65665]
[1744226300562,68.33,82182.119,20.8,-0.64343,0.00017,11.66778]
[1744226301181,68.33,82182.119,20.8,-0.64343,0.00017,11.66778]
[1744226302564,68.32,82180.0352,20.8,-0.6438,0.00017,11.66319]
[1744226303565,68.32,82177.1367,20.8,-0.64431,0.00017,11.65688]
[1744226305567,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226305788,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226305803,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226306231,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226306321,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226306444,68.31,82181.8597,20.8,-0.6435,0.00017,11.66693]
[1744226307570,68.32,82159.4628,20.8,-0.64738,0.00017,11.6184]
[1744226308582,68.32,82151.9897,20.8,-0.64868,0.00017,11.60195]
[1744226309583,68.32,82148.7365,20.8,-0.64924,0.00017,11.59477]
[1744226311585,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226312098,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226312425,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226312487,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226312755,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226313055,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226313076,68.32,82144.838,20.8,-0.65002,0.00017,11.57731]
[1744226313494,68.32,82144.838,20.8,-0.65002,0.00017,11.57727]
[1744226313645,68.32,82144.838,20.8,-0.65002,0.00017,11.57727]
[1744226314589,68.32,82162.8688,20.8,-0.64689,0.00017,11.61709]
[1744226314745,68.32,82162.8688,20.8,-0.64689,0.00017,11.61709]
[1744226315508,68.32,82162.8688,20.8,-0.64689,0.00017,11.61709]
[1744226316591,68.32,82168.7888,20.8,-0.64587,0.00017,11.62993]
[1744226317592,68.32,82160.5176,20.8,-0.64731,0.00017,11.61179]
[1744226318455,68.32,82160.5176,20.8,-0.64731,0.00017,11.61179]
[1744226318531,68.32,82160.5176,20.8,-0.64731,0.00017,11.61179]
[1744226320162,68.32,82160.5176,20.8,-0.64731,0.00017,11.61181]
[1744226320545,68.32,82160.5176,20.8,-0.64731,0.00017,11.61178]
[1744226321552,68.31,82157.4375,20.8,-0.64785,0.00017,11.60497]
[1744226321905,68.31,82157.4375,20.8,-0.64785,0.00017,11.60497]
[1744226322419,68.31,82157.4375,20.8,-0.64785,0.00017,11.60497]
[1744226322753,68.31,82157.4375,20.8,-0.64785,0.00017,11.60497]
[1744226323572,68.31,82157.4375,20.8,-0.64785,0.00017,11.60493]
[1744226324578,68.31,82139.8477,20.8,-0.65091,0.00017,11.56585]
[1744226325585,68.31,82126.1763,20.8,-0.65327,0.00017,11.53504]
[1744226326592,68.32,82116.467,20.8,-0.65495,0.00017,11.51293]
[1744226326967,68.32,82116.467,20.8,-0.65495,0.00017,11.51293]
[1744226327540,68.32,82116.467,20.8,-0.65495,0.00017,11.51293]
[1744226328169,68.32,82116.467,20.8,-0.65494,0.00017,11.51296]
[1744226328207,68.32,82116.467,20.8,-0.65494,0.00017,11.51296]
[1744226328533,68.32,82116.467,20.8,-0.65494,0.00017,11.51296]
[1744226329177,68.32,82116.467,20.8,-0.65494,0.00017,11.51296]
[1744226329209,68.32,82116.467,20.8,-0.65494,0.00017,11.51298]
[1744226329847,68.32,82116.467,20.8,-0.65494,0.00017,11.51298]
[1744226330196,68.32,82116.467,20.8,-0.65494,0.00017,11.51298]
[1744226330576,68.32,82116.467,20.8,-0.65494,0.00017,11.51298]
[1744226330605,68.32,82149.3063,20.8,-0.64926,0.00017,11.58705]
[1744226331606,68.32,82155.874,20.8,-0.64812,0.00017,11.60156]
[1744226333666,68.31,82157.4678,20.8,-0.64785,0.00017,11.605]
[1744226333893,68.31,82157.4678,20.8,-0.64785,0.00017,11.605]
[1744226334609,68.31,82158.8588,20.8,-0.64761,0.00017,11.60803]
[1744226335907,68.31,82160.47,20.8,-0.64733,0.00017,11.61154]
[1744226336183,68.31,82160.47,20.8,-0.64733,0.00017,11.61154]
[1744226336611,68.31,82161.607,20.8,-0.64713,0.00017,11.6141]
[1744226337612,68.31,82152.5627,20.8,-0.6487,0.00017,11.5942]
[1744226338613,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226339549,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226339885,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226340204,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226340378,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226341426,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226341484,68.31,82146.9626,20.8,-0.64967,0.00017,11.58179]
[1744226341666,68.31,82165.2244,20.8,-0.6465,0.00017,11.62202]
[1744226342667,68.31,82180.1222,20.8,-0.64391,0.00017,11.65429]
[1744226342836,68.31,82180.1222,20.8,-0.64391,0.00017,11.65429]
[1744226343668,68.31,82186.62,20.8,-0.64278,0.00017,11.66821]
[1744226344011,68.31,82186.62,20.8,-0.64278,0.00017,11.66821]
[1744226344841,68.31,82185.7267,20.8,-0.64294,0.00017,11.66625]
[1744226345540,68.31,82185.7267,20.8,-0.64294,0.00017,11.66625]
[1744226345725,68.3,82183.3389,20.8,-0.64336,0.00017,11.66108]
[1744226347672,68.3,82192.696,20.8,-0.64173,0.00017,11.68101]
[1744226347775,68.3,82192.696,20.8,-0.64173,0.00017,11.68101]
[1744226348673,68.3,82189.5439,20.8,-0.64229,0.00017,11.67425]
[1744226350675,68.3,82181.3333,20.8,-0.64373,0.00017,11.65656]
[1744226351676,68.29,82179.2287,20.8,-0.6441,0.00017,11.65197]
[1744226352677,68.29,82177.1732,20.8,-0.64446,0.00017,11.64747]
[1744226352942,68.29,82177.1732,20.8,-0.64446,0.00017,11.64747]
[1744226353020,68.29,82177.1732,20.8,-0.64446,0.00017,11.64747]
[1744226353678,68.29,82177.6154,20.8,-0.64439,0.00017,11.64836]
[1744226354774,68.29,82177.6154,20.8,-0.64439,0.00017,11.64836]
[1744226354919,68.29,82177.6154,20.8,-0.64439,0.00017,11.64836]
[1744226355680,68.28,82168.2111,20.8,-0.64604,0.00017,11.62784]
[1744226355809,68.28,82168.2111,20.8,-0.64604,0.00017,11.62784]
[1744226356681,68.29,82166.4853,20.8,-0.64633,0.00017,11.62415]
[1744226357682,68.29,82154.0055,20.8,-0.6485,0.00017,11.59675]
[1744226358684,68.29,82149.952,20.8,-0.6492,0.00017,11.5878]
[1744226358988,68.29,82149.952,20.8,-0.6492,0.00017,11.5878]
[1744226359216,68.29,82149.952,20.8,-0.6492,0.00017,11.5878]
[1744226359685,68.29,82153.5393,20.8,-0.64858,0.00017,11.59573]
[1744226360841,68.29,82153.5393,20.8,-0.64858,0.00017,11.59573]
[1744226361037,68.29,82153.5393,20.8,-0.64858,0.00017,11.59573]
[1744226361389,68.29,82153.5393,20.8,-0.64858,0.00017,11.59573]
[1744226361725,68.29,82153.5393,20.8,-0.64858,0.00017,11.59573]
[1744226361457,68.29,82153.5393,20.8,-0.64859,0.00017,11.59568]
[1744226361879,68.29,82153.5393,20.8,-0.64859,0.00017,11.59568]
[1744226362060,68.29,82153.5393,20.8,-0.64859,0.00017,11.59568]
[1744226362690,68.29,82195.9705,20.8,-0.64119,0.00017,11.68764]
[1744226362859,68.29,82195.9705,20.8,-0.64119,0.00017,11.68764]
[1744226363450,68.29,82195.9705,20.8,-0.64119,0.00017,11.68764]
[1744226363698,68.29,82195.9705,20.8,-0.64119,0.00017,11.68764]
[1744226363691,68.29,82212.4627,20.8,-0.63829,0.00018,11.72238]
[1744226364576,68.29,82212.4627,20.8,-0.63829,0.00018,11.72238]
[1744226364677,68.29,82212.4627,20.8,-0.63829,0.00018,11.72238]
[1744226365693,68.29,82227.8293,20.8,-0.63559,0.00018,11.75423]
[1744226365803,68.29,82227.8293,20.8,-0.63559,0.00018,11.75423]
[1744226365849,68.29,82227.8293,20.8,-0.63559,0.00018,11.75423]
[1744226366694,68.29,82238.0993,20.8,-0.63378,0.00018,11.77518]
[1744226367695,68.3,82243.5294,20.8,-0.63282,0.00018,11.78617]
[1744226369697,68.3,82248.0983,20.8,-0.63201,0.00018,11.79537]
[1744226371230,68.3,82249.394,20.8,-0.63178,0.00018,11.79797]
[1744226371391,68.3,82249.394,20.8,-0.63178,0.00018,11.79797]
[1744226371402,68.3,82249.394,20.8,-0.63178,0.00018,11.79797]
[1744226371443,68.3,82249.394,20.8,-0.63178,0.00018,11.79797]
[1744226371477,68.3,82249.394,20.8,-0.63187,0.00018,11.78926]
[1744226372163,68.3,82249.394,20.8,-0.63187,0.00018,11.78926]
[1744226372375,68.3,82249.394,20.8,-0.63187,0.00018,11.78926]
[1744226372700,68.3,82253.2411,20.8,-0.6312,0.00018,11.79695]
[1744226373398,68.3,82253.2411,20.8,-0.6312,0.00018,11.79695]
[1744226373560,68.3,82253.2411,20.8,-0.6312,0.00018,11.79695]
[1744226373668,68.3,82253.2411,20.8,-0.6312,0.00018,11.79695]
[1744226373701,68.3,82266.0291,20.8,-0.62893,0.00018,11.82226]
[1744226373967,68.3,82266.0291,20.8,-0.62893,0.00018,11.82226]
[1744226374702,68.3,82275.6493,20.8,-0.62723,0.00018,11.84103]
[1744226375942,68.3,82278.1071,20.8,-0.62679,0.00018,11.84585]
[1744226377956,68.3,82268.2598,20.8,-0.62854,0.00018,11.82669]
[1744226378882,68.3,82268.2598,20.8,-0.62854,0.00018,11.82669]
[1744226378984,68.3,82268.2598,20.8,-0.62854,0.00018,11.82669]
[1744226379478,68.3,82268.2598,20.8,-0.62854,0.00018,11.82669]
[1744226379510,68.3,82268.2598,20.8,-0.62853,0.00018,11.82672]
[1744226380007,68.3,82268.2598,20.8,-0.62853,0.00018,11.82672]
[1744226380719,68.3,82268.2598,20.8,-0.62853,0.00018,11.82672]
[1744226380724,68.3,82268.2598,20.8,-0.62853,0.00018,11.82672]
[1744226381601,68.3,82268.2598,20.8,-0.62854,0.00018,11.82668]
[1744226382712,68.25,82301.3311,20.8,-0.62276,0.00018,11.88932]
[1744226383998,68.22,82313.9249,20.8,-0.62058,0.00018,11.9123]
[1744226384792,68.22,82313.9249,20.8,-0.62058,0.00018,11.9123]
[1744226384841,68.22,82313.9249,20.8,-0.62058,0.00018,11.9123]
[1744226384998,68.22,82313.9249,20.8,-0.62058,0.00018,11.9123]
[1744226386012,68.17,82306.7894,20.8,-0.62194,0.00018,11.89815]
[1744226387019,68.15,82303.0707,20.8,-0.62264,0.00018,11.89077]
[1744226388026,68.15,82306.3411,20.8,-0.62206,0.00018,11.89688]
[1744226390211,68.15,82305.7587,20.8,-0.62217,0.00018,11.89575]
[1744226391049,68.13,82311.9217,20.8,-0.62111,0.00018,11.90693]
[1744226392058,68.13,82320.1702,20.8,-0.61964,0.00018,11.92223]
[1744226393065,68.12,82324.304,20.8,-0.61891,0.00018,11.92978]
[1744226394072,68.12,82321.4733,20.8,-0.61941,0.00018,11.92455]
[1744226395079,68.12,82316.4673,20.8,-0.62031,0.00018,11.91527]
[1744226397093,68.12,82308.7302,20.8,-0.6217,0.00018,11.90077]
[1744226400732,68.11,82304.8352,20.8,-0.6224,0.00018,11.89335]
[1744226401733,68.11,82315.9338,20.8,-0.62042,0.00018,11.9141]
[1744226403136,68.11,82318.7942,20.8,-0.61992,0.00018,11.91938]
[1744226405026,68.11,82318.0744,20.8,-0.62005,0.00018,11.91803]
[1744226405310,68.11,82318.0744,20.8,-0.62005,0.00018,11.91803]
[1744226405452,68.11,82318.0744,20.8,-0.62005,0.00018,11.91803]
[1744226405880,68.11,82318.0744,20.8,-0.62005,0.00018,11.91803]
[1744226405631,68.11,82318.0744,20.8,-0.62005,0.00018,11.91803]
[1744226406740,68.11,82322.1443,20.8,-0.61932,0.00018,11.92555]
[1744226408742,68.13,82325.159,20.8,-0.61874,0.00018,11.93148]
[1744226410185,68.13,82320.7292,20.8,-0.61953,0.00018,11.92331]
[1744226411696,68.13,82320.7292,20.8,-0.61953,0.00018,11.92331]
[1744226413333,68.13,82320.0106,20.8,-0.61966,0.00018,11.92197]
[1744226413344,68.13,82320.0106,20.8,-0.61966,0.00018,11.92198]
[1744226414175,68.13,82320.0106,20.8,-0.61966,0.00018,11.92198]
[1744226414213,68.13,82320.0106,20.8,-0.61966,0.00018,11.92195]
[1744226415209,68.13,82320.0106,20.8,-0.61966,0.00018,11.92195]
[1744226415724,68.13,82320.0106,20.8,-0.61966,0.00018,11.92195]
[1744226415750,68.13,82320.0106,20.8,-0.61966,0.00018,11.92195]
[1744226415749,68.13,82333.9707,20.8,-0.61717,0.00018,11.94753]
[1744226416597,68.13,82333.9707,20.8,-0.61717,0.00018,11.94753]
[1744226416704,68.13,82333.9707,20.8,-0.61717,0.00018,11.94753]
[1744226416735,68.13,82333.9707,20.8,-0.61717,0.00018,11.94753]
[1744226416919,68.13,82333.9707,20.8,-0.61717,0.00018,11.94753]
[1744226417751,68.13,82345.9837,20.8,-0.61501,0.00018,11.96921]
[1744226419249,68.14,82359.0717,20.8,-0.61265,0.00018,11.99251]
[1744226420070,68.14,82359.0717,20.8,-0.61265,0.00018,11.99251]
[1744226420692,68.14,82359.0717,20.8,-0.61265,0.00018,11.99251]
[1744226420757,68.14,82363.0719,20.8,-0.61193,0.00018,11.99951]
[1744226421032,68.14,82363.0719,20.8,-0.61193,0.00018,11.99951]
[1744226421159,68.14,82363.0719,20.8,-0.61193,0.00018,11.99951]
[1744226421314,68.14,82363.0719,20.8,-0.61193,0.00018,11.99951]
[1744226421749,68.14,82363.0719,20.8,-0.61193,0.00018,11.99951]
[1744226421758,68.14,82363.7255,20.8,-0.61181,0.00018,12.00067]
[1744226422280,68.14,82363.7255,20.8,-0.61181,0.00018,12.00067]
[1744226422759,68.14,82356.0541,20.8,-0.61319,0.00018,11.98724]
[1744226423235,68.14,82356.0541,20.8,-0.61319,0.00018,11.98724]
[1744226423760,68.14,82348.0894,20.8,-0.61461,0.00018,11.97318]
[1744226425347,68.14,82348.0894,20.8,-0.61461,0.00018,11.97318]
[1744226426306,68.15,82346.2488,20.8,-0.61493,0.00018,11.96997]
[1744226427314,68.15,82330.3908,20.8,-0.61777,0.00018,11.94142]
[1744226428109,68.15,82330.3908,20.8,-0.61777,0.00018,11.94142]
[1744226428136,68.15,82330.3908,20.8,-0.61777,0.00018,11.94142]
[1744226428410,68.15,82330.3908,20.8,-0.61777,0.00018,11.94142]
[1744226428524,68.15,82330.3908,20.8,-0.61777,0.00018,11.94142]
[1744226428662,68.15,82330.3908,20.8,-0.61776,0.00018,11.94147]
[1744226429459,68.15,82330.3908,20.8,-0.61776,0.00018,11.94147]
[1744226429625,68.15,82330.3908,20.8,-0.61776,0.00018,11.94147]
[1744226429677,68.15,82330.3908,20.8,-0.61776,0.00018,11.94147]
[1744226429766,68.15,82340.8265,20.8,-0.61589,0.00018,11.96038]
[1744226430768,68.15,82372.6161,20.8,-0.61019,0.00018,12.01625]
[1744226433770,68.14,82373.756,20.8,-0.61008,0.00018,12.00952]
[1744226435528,68.14,82373.756,20.8,-0.61008,0.00018,12.00952]
[1744226435565,68.14,82373.756,20.8,-0.61008,0.00018,12.00952]
[1744226435747,68.14,82373.756,20.8,-0.61009,0.00018,12.0094]
[1744226436545,68.14,82373.756,20.8,-0.61009,0.00018,12.0094]
[1744226436773,68.13,82392.868,20.8,-0.60666,0.00018,12.04179]
[1744226437241,68.13,82392.868,20.8,-0.60666,0.00018,12.04179]
[1744226437774,68.11,82403.5582,20.8,-0.60476,0.00018,12.05927]
[1744226438502,68.11,82403.5582,20.8,-0.60476,0.00018,12.05927]
[1744226438568,68.11,82403.5582,20.8,-0.60476,0.00018,12.05927]
[1744226438606,68.11,82403.5582,20.8,-0.60476,0.00018,12.05927]
[1744226439776,68.12,82400.7561,20.8,-0.60526,0.00018,12.05468]
[1744226440777,68.12,82398.2393,20.8,-0.60571,0.00018,12.05052]
[1744226442779,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226443057,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226443088,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226443120,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226443430,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226443988,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226444290,68.12,82396.1762,20.8,-0.60608,0.00018,12.04711]
[1744226444437,68.12,82396.1762,20.8,-0.60609,0.00018,12.04708]
[1744226445782,68.12,82399.5149,20.8,-0.60548,0.00018,12.05266]
[1744226448580,68.12,82399.5149,20.8,-0.60548,0.00018,12.05267]
[1744226450384,68.12,82399.5149,20.8,-0.60548,0.00018,12.05268]
[1744226450479,68.12,82399.5149,20.8,-0.60548,0.00018,12.05267]
[1744226451486,68.12,82374.5214,20.8,-0.60998,0.00018,12.01047]
[1744226452493,68.12,82368.544,20.8,-0.61106,0.00018,12.00015]
[1744226454507,68.12,82376.0237,20.8,-0.60971,0.00018,12.01304]
[1744226455805,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226456118,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226456269,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226456493,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226456519,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226456684,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226457065,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226457138,68.12,82381.5195,20.8,-0.60873,0.00018,12.02242]
[1744226457528,68.12,82381.5195,20.8,-0.60873,0.00018,12.02239]
[1744226458466,68.12,82381.5195,20.8,-0.60873,0.00018,12.02239]
[1744226458721,68.12,82381.5195,20.8,-0.60873,0.00018,12.02239]
[1744226458772,68.11,82381.5195,20.8,-0.60873,0.00018,12.02236]
[1744226459542,68.12,82406.5867,20.8,-0.60421,0.00018,12.06428]
[1744226460549,68.12,82401.3346,20.8,-0.60516,0.00018,12.05563]
[1744226460926,68.12,82401.3346,20.8,-0.60516,0.00018,12.05563]
[1744226461330,68.12,82401.3346,20.8,-0.60516,0.00018,12.05563]
[1744226461556,68.12,82401.3346,20.8,-0.60516,0.00018,12.05561]
[1744226462151,68.12,82401.3346,20.8,-0.60516,0.00018,12.05561]
[1744226462477,68.12,82401.3346,20.8,-0.60516,0.00018,12.05561]
[1744226462761,68.12,82401.3346,20.8,-0.60516,0.00018,12.05561]
[1744226462786,68.12,82401.3346,20.8,-0.60516,0.00018,12.05562]
[1744226463403,68.12,82401.3346,20.8,-0.60516,0.00018,12.05562]
[1744226463700,68.12,82401.3346,20.8,-0.60516,0.00018,12.05562]
[1744226464408,68.11,82401.3346,20.8,-0.60516,0.00018,12.0556]
[1744226464771,68.11,82401.3346,20.8,-0.60516,0.00018,12.0556]
[1744226464814,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226465025,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226465056,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226465059,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226465139,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226465164,68.11,82407.3637,20.8,-0.60407,0.00018,12.06551]
[1744226466818,68.11,82417.6516,20.8,-0.60222,0.00018,12.08221]
[1744226468821,68.11,82423.4109,20.8,-0.60117,0.00018,12.09149]
[1744226470345,68.12,82423.4109,20.8,-0.60117,0.00018,12.09153]
[1744226470623,68.12,82423.4109,20.8,-0.60117,0.00018,12.09153]
[1744226471597,68.12,82423.4109,20.8,-0.60117,0.00018,12.09153]
[1744226471630,68.13,82423.4109,20.8,-0.60115,0.00018,12.09172]
[1744226472637,68.15,82458.9255,20.8,-0.59469,0.00018,12.14713]
[1744226473644,68.15,82453.4773,20.8,-0.59567,0.00018,12.13888]
[1744226474651,68.15,82450.867,20.8,-0.59614,0.00018,12.13492]
[1744226475658,68.15,82446.2705,20.8,-0.59697,0.00018,12.12788]
[1744226476666,68.17,82450.3655,20.8,-0.59621,0.00018,12.13435]
[1744226477673,68.17,82453.4647,20.8,-0.59564,0.00018,12.13909]
[1744226481701,68.17,82450.039,20.8,-0.59625,0.00018,12.13394]
[1744226485730,68.19,82452.194,20.8,-0.59583,0.00018,12.13747]
[1744226488750,68.23,82452.194,20.8,-0.59578,0.00018,12.13788]
[1744226489844,68.24,82462.0746,20.8,-0.59397,0.00018,12.1529]
[1744226493785,68.27,82463.8498,20.8,-0.59367,0.00018,12.14742]
[1744226494792,68.29,82467.6822,20.8,-0.59295,0.00018,12.1533]
[1744226495281,68.29,82467.6822,20.8,-0.59295,0.00018,12.1533]
[1744226495533,68.29,82467.6822,20.8,-0.59295,0.00018,12.1533]
[1744226498832,68.32,82462.0704,20.8,-0.59392,0.00018,12.14529]
[1744226499183,68.32,82462.0704,20.8,-0.59392,0.00018,12.14529]
[1744226499839,68.33,82462.0704,20.8,-0.59391,0.00018,12.14537]
[1744226500410,68.33,82462.0704,20.8,-0.59391,0.00018,12.14537]
[1744226500944,68.33,82462.0704,20.8,-0.59391,0.00018,12.14537]
[1744226500847,68.33,82462.0704,20.8,-0.5939,0.00018,12.14543]
[1744226501169,68.33,82462.0704,20.8,-0.5939,0.00018,12.14543]
[1744226501869,68.33,82462.0704,20.8,-0.5939,0.00018,12.14543]
[1744226501854,68.33,82462.0704,20.8,-0.5939,0.00018,12.14544]
[1744226502859,68.34,82439.0375,20.8,-0.59806,0.00018,12.1104]
[1744226503862,68.34,82434.3583,20.8,-0.5989,0.00018,12.10318]
[1744226505129,68.35,82433.2402,20.8,-0.59909,0.00018,12.10151]
[1744226505232,68.35,82433.2402,20.8,-0.59909,0.00018,12.10151]
[1744226507873,68.36,82426.1777,20.8,-0.60035,0.00018,12.09048]
[1744226508874,68.36,82423.2993,20.8,-0.60086,0.00018,12.08598]
[1744226510074,68.37,82423.0968,20.8,-0.60089,0.00018,12.08573]
[1744226510087,68.37,82423.0968,20.8,-0.60089,0.00018,12.08573]
[1744226510168,68.37,82423.0968,20.8,-0.60089,0.00018,12.08573]
[1744226510876,68.37,82426.1132,20.8,-0.60035,0.00018,12.09048]
[1744226511624,68.37,82426.1132,20.8,-0.60035,0.00018,12.09048]
[1744226511638,68.37,82426.1132,20.8,-0.60035,0.00018,12.09048]
[1744226511715,68.36,82426.1132,20.8,-0.60036,0.00018,12.09044]
[1744226512026,68.36,82426.1132,20.8,-0.60036,0.00018,12.09044]
[1744226512271,68.36,82426.1132,20.8,-0.60036,0.00018,12.09044]
[1744226512373,68.36,82426.1132,20.8,-0.60036,0.00018,12.0904]
[1744226513091,68.36,82426.1132,20.8,-0.60036,0.00018,12.0904]
[1744226513164,68.36,82426.1132,21.7,-0.60036,0.00018,12.0904]
[1744226513167,68.36,82426.1132,21.7,-0.60036,0.00018,12.0904]
[1744226513879,68.36,82413.3379,21.7,-0.60266,0.00018,12.06999]
[1744226514880,68.37,82400.3868,21.7,-0.60499,0.00018,12.04895]
[1744226515881,68.37,82391.9242,21.7,-0.6065,0.00018,12.03501]
[1744226517883,68.38,82389.1206,21.7,-0.60699,0.00018,12.03048]
[1744226518180,68.38,82389.1206,21.7,-0.60699,0.00018,12.03048]
[1744226520888,68.4,82383.0895,21.7,-0.60804,0.00018,12.0206]
[1744226522890,68.41,82385.6307,21.7,-0.60757,0.00018,12.02504]
[1744226523891,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226524568,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226524594,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226524929,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226524808,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226525193,68.42,82377.3437,21.7,-0.60905,0.00018,12.01111]
[1744226526129,68.42,82377.3437,21.7,-0.60904,0.00018,12.01117]
[1744226526186,68.42,82377.3437,21.7,-0.60904,0.00018,12.01117]
[1744226526723,68.42,82377.3437,21.7,-0.60904,0.00018,12.01116]
[1744226528053,68.42,82377.3437,21.7,-0.60904,0.00018,12.0112]
[1744226528898,68.42,82337.0768,21.7,-0.61624,0.00018,11.94088]
[1744226528923,68.42,82337.0768,21.7,-0.61624,0.00018,11.94088]
[1744226529057,68.42,82337.0768,21.7,-0.61624,0.00018,11.94088]
[1744226529899,68.43,82334.2643,21.7,-0.61673,0.00018,11.93592]
[1744226531902,68.44,82322.2224,21.7,-0.61887,0.00018,11.91415]
[1744226532902,68.44,82308.0082,21.7,-0.62139,0.00018,11.88798]
[1744226533903,68.44,82299.5664,21.7,-0.62288,0.00018,11.87224]
[1744226534904,68.45,82306.5666,21.7,-0.62163,0.00018,11.88543]
[1744226535905,68.45,82311.2555,21.7,-0.62079,0.00018,11.89421]
[1744226536906,68.45,82304.1472,21.7,-0.62205,0.00018,11.88105]
[1744226537907,68.46,82296.1512,21.7,-0.62346,0.00018,11.86608]
[1744226538800,68.46,82296.1512,21.7,-0.62346,0.00018,11.86608]
[1744226538829,68.46,82296.1512,21.7,-0.62346,0.00018,11.86608]
[1744226539185,68.46,82296.1512,21.7,-0.62346,0.00018,11.86608]
[1744226539747,68.46,82296.1512,21.7,-0.62346,0.00018,11.86608]
[1744226540139,68.45,82296.1512,21.7,-0.62347,0.00018,11.86601]
[1744226540447,68.45,82296.1512,21.7,-0.62347,0.00018,11.86601]
[1744226540462,68.45,82296.1512,21.7,-0.62347,0.00018,11.86601]
[1744226540913,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226541248,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226541436,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226541892,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226541904,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226541977,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226542111,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226542135,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226542684,68.45,82281.6559,21.7,-0.62604,0.00018,11.83835]
[1744226542785,68.45,82281.6559,21.7,-0.62605,0.00018,11.8383]
[1744226543347,68.45,82281.6559,21.7,-0.62605,0.00018,11.8383]
[1744226543915,68.45,82259.5057,21.7,-0.62996,0.00018,11.79514]
[1744226544916,68.45,82264.8683,21.7,-0.62902,0.00018,11.80568]
[1744226544984,68.45,82264.8683,21.7,-0.62902,0.00018,11.80568]
[1744226545794,68.45,82264.8683,21.7,-0.62902,0.00018,11.80568]
[1744226545813,68.45,82264.8683,21.7,-0.62902,0.00018,11.80568]
[1744226546918,68.45,82276.6019,21.7,-0.62695,0.00018,11.82848]
[1744226547925,68.44,82284.6283,21.7,-0.62553,0.00018,11.8439]
[1744226548031,68.44,82284.6283,21.7,-0.62553,0.00018,11.8439]
[1744226548306,68.44,82284.6283,21.7,-0.62553,0.00018,11.8439]
[1744226548926,68.44,82297.0526,21.7,-0.62333,0.00018,11.86747]
[1744226549928,68.44,82305.9076,21.7,-0.62176,0.00018,11.88405]
[1744226552357,68.43,82304.1201,21.7,-0.62218,0.00018,11.87196]
[1744226552761,68.43,82304.1201,21.7,-0.62218,0.00018,11.87196]
[1744226552794,68.43,82304.1201,21.7,-0.62218,0.00018,11.87196]
[1744226553455,68.43,82304.1201,21.7,-0.62218,0.00018,11.87196]
[1744226553931,68.45,82312.5132,21.7,-0.62066,0.00018,11.88781]
[1744226554932,68.44,82316.492,21.7,-0.61995,0.00018,11.89514]
[1744226555933,68.44,82311.7911,21.7,-0.62079,0.00018,11.88641]
[1744226558936,68.44,82309.2463,21.7,-0.62126,0.00018,11.88158]
[1744226559937,68.43,82307.13,21.7,-0.62164,0.00018,11.8776]
[1744226560644,68.43,82307.13,21.7,-0.62164,0.00018,11.8776]
[1744226560732,68.43,82307.13,21.7,-0.62164,0.00018,11.8776]
[1744226561110,68.43,82307.13,21.7,-0.62164,0.00018,11.8776]
[1744226561162,68.43,82307.13,21.7,-0.62164,0.00018,11.8776]
[1744226561939,68.43,82289.1617,21.7,-0.62484,0.00018,11.84361]
[1744226562940,68.43,82275.8013,21.7,-0.62721,0.00018,11.8179]
[1744226563142,68.43,82275.8013,21.7,-0.62721,0.00018,11.8179]
[1744226563941,68.43,82285.5791,21.7,-0.62548,0.00018,11.8367]
[1744226564942,68.42,82287.4478,21.7,-0.62515,0.00018,11.84024]
[1744226565943,68.42,82289.717,21.7,-0.62476,0.00018,11.84453]
[1744226566944,68.42,82284.6828,21.7,-0.62565,0.00018,11.83487]
[1744226571104,68.42,82284.2832,21.7,-0.62573,0.00018,11.83403]
[1744226570952,68.41,82298.4397,21.7,-0.62323,0.00018,11.86089]
[1744226571290,68.41,82298.4397,21.7,-0.62323,0.00018,11.86089]
[1744226571952,68.41,82306.9133,21.7,-0.62172,0.00018,11.8768]
[1744226572038,68.41,82306.9133,21.7,-0.62172,0.00018,11.8768]
[1744226572093,68.41,82306.9133,21.7,-0.62172,0.00018,11.8768]
[1744226572619,68.41,82306.9133,21.7,-0.62172,0.00018,11.8768]
[1744226572953,68.41,82316.6385,21.7,-0.61999,0.00018,11.89484]
[1744226573348,68.41,82316.6385,21.7,-0.61999,0.00018,11.89484]
[1744226573954,68.41,82318.1511,21.7,-0.61972,0.00018,11.89762]
[1744226574944,68.41,82318.1511,21.7,-0.61972,0.00018,11.89762]
[1744226574955,68.41,82319.1354,21.7,-0.61954,0.00018,11.89943]
[1744226575956,68.41,82316.8517,21.7,-0.61995,0.00018,11.8952]
[1744226576957,68.41,82313.0606,21.7,-0.62063,0.00018,11.88816]
[1744226580039,68.4,82313.0999,21.7,-0.62063,0.00018,11.88815]
[1744226580961,68.41,82318.3918,21.7,-0.61968,0.00018,11.89798]
[1744226581931,68.41,82318.3918,21.7,-0.61968,0.00018,11.89798]
[1744226581962,68.41,82325.0164,21.7,-0.6185,0.00018,11.91016]
[1744226581977,68.41,82325.0164,21.7,-0.6185,0.00018,11.91016]
[1744226581983,68.41,82325.0164,21.7,-0.6185,0.00018,11.91016]
[1744226582773,68.41,82325.0164,21.7,-0.6185,0.00018,11.91016]
[1744226583122,68.41,82325.0164,21.7,-0.61849,0.00018,11.91021]
[1744226583964,68.41,82328.1343,21.7,-0.61793,0.00018,11.91592]
[1744226586967,68.42,82344.3859,21.7,-0.61502,0.00018,11.94523]
[1744226588970,68.42,82353.1792,21.7,-0.61345,0.00018,11.96082]
[1744226590802,68.42,82354.7998,21.7,-0.61315,0.00018,11.96367]
[1744226590957,68.42,82354.7998,21.7,-0.61315,0.00018,11.96367]
[1744226591564,68.42,82354.7998,21.7,-0.61315,0.00018,11.96367]
[1744226591873,68.42,82354.7998,21.7,-0.61315,0.00018,11.96367]
[1744226591973,68.42,82369.7244,21.7,-0.61048,0.00018,11.98958]
[1744226592051,68.42,82369.7244,21.7,-0.61048,0.00018,11.98958]
[1744226592974,68.42,82383.8358,21.7,-0.60795,0.00018,12.01358]
[1744226593100,68.42,82383.8358,21.7,-0.60795,0.00018,12.01358]
[1744226593496,68.42,82383.8358,21.7,-0.60795,0.00018,12.01358]
[1744226594976,68.42,82379.9899,21.7,-0.60864,0.00018,12.00705]
[1744226595977,68.42,82376.5703,21.7,-0.60926,0.00018,12.00124]
[1744226597340,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226597429,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226597921,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226597924,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226597989,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226597940,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226598555,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226598806,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226598886,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226599109,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226599189,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226599540,68.42,82376.4568,21.7,-0.60928,0.00018,12.00103]
[1744226599985,68.41,82393.7142,21.7,-0.60618,0.00018,12.03001]
[1744226600204,68.41,82393.7142,21.7,-0.60618,0.00018,12.03001]
[1744226600513,68.41,82393.7142,21.7,-0.60618,0.00018,12.03001]
[1744226600986,68.41,82398.5606,21.7,-0.60532,0.00018,12.038]
[1744226601478,68.41,82398.5606,21.7,-0.60532,0.00018,12.038]
[1744226602374,68.41,82399.8988,21.7,-0.60508,0.00018,12.04018]
[1744226604160,68.41,82402.0917,21.7,-0.60469,0.00018,12.04372]
[1744226605576,68.4,82402.8995,21.7,-0.60455,0.00018,12.04501]
[1744226605865,68.4,82402.8995,21.7,-0.60455,0.00018,12.04501]
[1744226606993,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607080,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607433,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607508,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607753,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607772,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607784,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226608062,68.4,82406.5262,21.7,-0.60391,0.00018,12.05087]
[1744226607894,68.4,82406.5262,21.7,-0.60391,0.00018,12.05084]
[1744226608463,68.4,82406.5262,21.7,-0.60391,0.00018,12.05084]
[1744226608533,68.4,82406.5262,21.7,-0.60391,0.00018,12.05084]
[1744226608549,68.4,82406.5262,21.7,-0.60391,0.00018,12.05084]
[1744226608752,68.4,82406.5262,21.7,-0.60391,0.00018,12.05084]
[1744226608995,68.4,82401.4416,21.7,-0.60482,0.00018,12.04258]
[1744226609129,68.4,82401.4416,21.7,-0.60482,0.00018,12.04258]
[1744226609181,68.4,82401.4416,21.7,-0.60482,0.00018,12.04258]
[1744226609274,68.4,82401.4416,21.7,-0.60482,0.00018,12.04258]
[1744226609996,68.4,82412.3465,21.7,-0.60285,0.00018,12.0604]
[1744226610997,68.41,82429.1515,21.7,-0.59981,0.00018,12.08725]
[1744226611089,68.41,82429.1515,21.7,-0.59981,0.00018,12.08725]
[1744226613414,68.41,82428.0982,21.7,-0.60006,0.00018,12.07711]
[1744226614000,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226614140,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226614393,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226614446,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226615129,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226615186,68.42,82428.1752,21.7,-0.60004,0.00018,12.07727]
[1744226616002,68.42,82438.1938,21.7,-0.59823,0.00018,12.09296]
[1744226617003,68.41,82429.5056,21.7,-0.59981,0.00018,12.07934]
[1744226619006,68.41,82427.0732,21.7,-0.60025,0.00018,12.07546]
[1744226621716,68.4,82424.5573,21.7,-0.60072,0.00018,12.07137]
[1744226623009,68.4,82427.388,21.7,-0.60021,0.00018,12.07582]
[1744226625744,68.39,82429.5848,21.7,-0.59983,0.00018,12.07919]
[1744226629772,68.38,82427.1606,21.7,-0.60028,0.00018,12.07523]
[1744226634808,68.38,82423.3811,21.7,-0.60098,0.00018,12.06915]
[1744226635815,68.37,82426.0015,21.7,-0.60051,0.00018,12.07328]
[1744226636805,68.37,82426.0015,21.7,-0.60051,0.00018,12.07328]
[1744226636822,68.37,82426.0015,21.7,-0.60051,0.00018,12.07328]
[1744226638836,68.36,82414.5342,21.7,-0.60259,0.00018,12.05483]
[1744226639843,68.36,82410.0584,21.7,-0.6034,0.00018,12.04757]
[1744226641365,68.36,82411.0742,21.7,-0.60322,0.00018,12.04918]
[1744226641549,68.36,82411.0742,21.7,-0.60322,0.00018,12.04918]
[1744226641716,68.36,82411.0742,21.7,-0.60322,0.00018,12.04918]
[1744226641803,68.36,82411.0742,21.7,-0.60322,0.00018,12.04918]
[1744226642779,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226642891,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226642976,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226642981,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226643010,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226643030,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226643066,68.36,82411.0742,21.7,-0.60323,0.00018,12.04915]
[1744226643030,68.35,82404.6988,21.7,-0.60438,0.00018,12.03872]
[1744226644066,68.35,82404.6988,21.7,-0.60438,0.00018,12.0387]
[1744226644118,68.35,82404.6988,21.7,-0.60438,0.00018,12.0387]
[1744226644878,68.35,82404.6988,21.7,-0.60439,0.00018,12.03866]
[1744226645388,68.35,82404.6988,21.7,-0.60439,0.00018,12.03866]
[1744226646197,68.35,82404.6988,21.7,-0.60439,0.00018,12.03865]
[1744226647017,68.35,82404.6988,21.7,-0.60439,0.00018,12.03865]
[1744226647034,68.35,82411.9708,21.7,-0.60308,0.00018,12.05046]
[1744226647215,68.35,82411.9708,21.7,-0.60308,0.00018,12.05046]
[1744226648672,68.35,82411.9708,21.7,-0.60308,0.00018,12.05044]
[1744226648693,68.35,82411.9708,21.7,-0.60308,0.00018,12.05044]
[1744226648697,68.35,82411.9708,21.7,-0.60308,0.00018,12.05044]
[1744226649036,68.34,82411.9134,21.7,-0.6031,0.00018,12.05033]
[1744226650502,68.34,82411.9134,21.7,-0.6031,0.00018,12.0503]
[1744226650921,68.34,82411.9134,21.7,-0.6031,0.00018,12.0503]
[1744226651635,68.34,82411.9134,21.7,-0.6031,0.00018,12.0503]
[1744226651948,68.34,82411.9134,21.7,-0.6031,0.00018,12.0503]
[1744226652022,68.34,82411.9134,21.7,-0.6031,0.00018,12.05032]
[1744226652935,68.34,82393.0289,21.7,-0.6065,0.00018,12.01927]
[1744226653210,68.34,82393.0289,21.7,-0.6065,0.00018,12.01927]
[1744226654986,68.34,82393.0289,21.7,-0.60651,0.00018,12.01926]
[1744226655043,68.34,82380.9305,21.7,-0.60868,0.00018,11.9989]
[1744226655391,68.34,82380.9305,21.7,-0.60868,0.00018,11.9989]
[1744226655957,68.34,82380.9305,21.7,-0.60869,0.00018,11.99889]
[1744226656964,68.34,82383.1901,21.7,-0.60828,0.00018,12.00271]
[1744226657971,68.34,82387.9976,21.7,-0.60742,0.00018,12.0108]
[1744226658978,68.34,82382.1047,21.7,-0.60848,0.00018,12.00085]
[1744226659985,68.34,82384.5261,21.7,-0.60804,0.00018,12.00494]
[1744226660992,68.34,82389.8865,21.7,-0.60708,0.00018,12.01394]
[1744226661999,68.34,82382.4602,21.7,-0.60842,0.00018,12.00143]
[1744226663006,68.34,82377.8246,21.7,-0.60925,0.00018,11.99356]
[1744226665021,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226665508,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226665716,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226666028,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226666782,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226667035,68.34,82372.1532,21.7,-0.61027,0.00018,11.98385]
[1744226668042,68.33,82374.6834,21.7,-0.60982,0.00018,11.98818]
[1744226669051,68.33,82384.3876,21.7,-0.60807,0.00018,12.00466]
[1744226671060,68.33,82388.1025,21.7,-0.60748,0.00018,12.00231]
[1744226675064,68.33,82384.7934,21.7,-0.60808,0.00018,11.99672]
[1744226676065,68.33,82379.8173,21.7,-0.60898,0.00018,11.98828]
[1744226677066,68.33,82375.9897,21.7,-0.60967,0.00018,11.98175]
[1744226679068,68.33,82373.9066,21.7,-0.61004,0.00018,11.97818]
[1744226683072,68.33,82366.3468,21.7,-0.6114,0.00018,11.96516]
[1744226686157,68.33,82366.7644,21.7,-0.61132,0.00018,11.96589]
[1744226686649,68.33,82366.7644,21.7,-0.61132,0.00018,11.96589]
[1744226688077,68.33,82352.6582,21.7,-0.61385,0.00018,11.94127]
[1744226690079,68.34,82357.8178,21.7,-0.61292,0.00018,11.95037]
[1744226691080,68.34,82360.984,21.7,-0.61235,0.00018,11.95592]
[1744226692081,68.34,82365.7775,21.7,-0.61149,0.00018,11.96426]
[1744226693082,68.34,82356.0981,21.7,-0.61323,0.00018,11.94739]
[1744226694083,68.34,82351.5987,21.7,-0.61403,0.00018,11.93948]
[1744226695084,68.34,82356.7356,21.7,-0.61311,0.00018,11.94854]
[1744226696085,68.34,82360.1984,21.7,-0.61249,0.00018,11.95461]
[1744226697086,68.34,82350.1843,21.7,-0.61428,0.00018,11.93702]
[1744226698087,68.34,82352.4921,21.7,-0.61387,0.00018,11.94112]
[1744226699088,68.34,82355.5593,21.7,-0.61331,0.00018,11.94654]
[1744226700146,68.34,82355.5593,21.7,-0.61331,0.00018,11.94654]
[1744226700089,68.35,82357.6527,21.7,-0.61294,0.00018,11.95023]
[1744226700876,68.35,82357.6527,21.7,-0.61294,0.00018,11.95023]
[1744226701022,68.35,82357.6527,21.7,-0.61294,0.00018,11.95023]
[1744226702042,68.35,82357.6527,21.7,-0.61294,0.00018,11.95023]
[1744226702091,68.34,82389.9232,21.7,-0.60714,0.00018,12.00552]
[1744226702483,68.34,82389.9232,21.7,-0.60714,0.00018,12.00552]
[1744226703092,68.34,82395.6104,21.7,-0.60611,0.00018,12.01498]
[1744226703431,68.34,82395.6104,21.7,-0.60611,0.00018,12.01498]
[1744226703453,68.34,82395.6104,21.7,-0.60611,0.00018,12.01498]
[1744226704052,68.34,82395.6104,21.7,-0.60611,0.00018,12.01498]
[1744226704055,68.34,82395.6104,21.7,-0.60612,0.00018,12.01496]
[1744226704908,68.34,82395.6104,21.7,-0.60612,0.00018,12.01496]
[1744226705099,68.34,82393.4738,21.7,-0.6065,0.00018,12.01141]
[1744226705880,68.34,82393.4738,21.7,-0.6065,0.00018,12.01141]
[1744226706099,68.34,82363.7703,21.7,-0.61185,0.00018,11.96084]
[1744226706919,68.34,82363.7703,21.7,-0.61185,0.00018,11.96084]
[1744226707100,68.34,82349.6294,21.7,-0.61438,0.00018,11.93604]
[1744226708101,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226708310,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226708397,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226708481,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226708900,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226708912,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226709098,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226709425,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226709739,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226710128,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226710215,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226709804,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226710389,68.34,82344.7437,21.7,-0.61525,0.00018,11.92738]
[1744226711105,68.34,82307.8851,21.7,-0.62184,0.00018,11.86003]
[1744226712106,68.34,82303.2835,21.7,-0.62267,0.00018,11.85135]
[1744226713537,68.34,82304.3976,21.7,-0.62247,0.00018,11.8534]
[1744226713590,68.34,82304.3976,21.7,-0.62247,0.00018,11.8534]
[1744226713867,68.34,82304.3976,21.7,-0.62247,0.00018,11.8534]
[1744226715065,68.34,82304.3976,21.7,-0.62248,0.00018,11.85334]
[1744226715110,68.33,82312.831,21.7,-0.62098,0.00018,11.86908]
[1744226716084,68.33,82312.831,21.7,-0.62098,0.00018,11.86908]
[1744226717000,68.33,82312.831,21.7,-0.62098,0.00018,11.86902]
[1744226717004,68.33,82312.831,21.7,-0.62098,0.00018,11.86902]
[1744226717141,68.33,82312.831,21.7,-0.62098,0.00018,11.86902]
[1744226717112,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226717736,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226717900,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226718244,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226718465,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226718981,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226719038,68.33,82315.7165,21.7,-0.62048,0.00018,11.87432]
[1744226719114,68.33,82315.7167,21.7,-0.62047,0.00018,11.87438]
[1744226719365,68.33,82315.7167,21.7,-0.62047,0.00018,11.87438]
[1744226720115,68.33,82383.3711,21.7,-0.60834,0.00018,11.9943]
[1744226720340,68.33,82383.3711,21.7,-0.60834,0.00018,11.9943]
[1744226720463,68.33,82383.3711,21.7,-0.60834,0.00018,11.9943]
[1744226720848,68.33,82383.3711,21.7,-0.60834,0.00018,11.9943]
[1744226721116,68.33,82393.4583,21.7,-0.60652,0.00018,12.01122]
[1744226721374,68.33,82393.4583,21.7,-0.60652,0.00018,12.01122]
[1744226721428,68.33,82393.4583,21.7,-0.60652,0.00018,12.01122]
[1744226722117,68.33,82404.1073,21.7,-0.60461,0.00018,12.02881]
[1744226723969,68.33,82405.4817,21.7,-0.60436,0.00018,12.03103]
[1744226724063,68.33,82405.4817,21.7,-0.60436,0.00018,12.03105]
[1744226725107,68.33,82405.4817,21.7,-0.60436,0.00018,12.03104]
[1744226726125,68.33,82405.4817,21.7,-0.60436,0.00018,12.03104]
[1744226726121,68.33,82437.924,21.7,-0.59849,0.00018,12.08293]
[1744226726300,68.33,82437.924,21.7,-0.59849,0.00018,12.08293]
[1744226726389,68.33,82437.924,21.7,-0.59849,0.00018,12.08293]
[1744226726935,68.33,82437.924,21.7,-0.59849,0.00018,12.08293]
[1744226727005,68.33,82437.924,21.7,-0.59849,0.00018,12.08293]
[1744226728123,68.33,82460.1639,21.7,-0.59445,0.00018,12.11701]
[1744226729941,68.33,82461.6578,21.7,-0.59418,0.00018,12.11926]
[1744226732127,68.34,82462.7874,21.7,-0.59404,0.00018,12.11245]
[1744226732189,68.34,82462.7874,21.7,-0.59404,0.00018,12.11245]
[1744226732399,68.34,82462.7874,21.7,-0.59404,0.00018,12.11245]
[1744226732469,68.34,82462.7874,21.7,-0.59404,0.00018,12.11245]
[1744226733129,68.34,82470.4595,21.7,-0.59264,0.00018,12.12387]
[1744226733221,68.34,82470.4595,21.7,-0.59264,0.00018,12.12387]
[1744226734130,68.34,82479.58,21.7,-0.59098,0.00018,12.13723]
[1744226736132,68.32,82493.6423,21.7,-0.58845,0.00018,12.15728]
[1744226737133,68.31,82496.8003,21.7,-0.58789,0.00018,12.16163]
[1744226739135,68.28,82499.4585,21.7,-0.58744,0.00018,12.16514]
[1744226740135,68.28,82499.4585,21.7,-0.58744,0.00018,12.16514]
[1744226740136,68.27,82498.3078,21.7,-0.58767,0.00018,12.1634]
[1744226741118,68.27,82498.3078,21.7,-0.58767,0.00018,12.1634]
[1744226741139,68.27,82489.1858,21.7,-0.58933,0.00018,12.15042]
[1744226741871,68.27,82489.1858,21.7,-0.58933,0.00018,12.15042]
[1744226741944,68.27,82489.1858,21.7,-0.58933,0.00018,12.15042]
[1744226743141,68.27,82478.1431,21.7,-0.59134,0.00018,12.13444]
[1744226743586,68.27,82478.1431,21.7,-0.59134,0.00018,12.13444]
[1744226744142,68.27,82469.2895,21.7,-0.59295,0.00018,12.12141]
[1744226744813,68.27,82469.2895,21.7,-0.59295,0.00018,12.12141]
[1744226746145,68.27,82454.5287,21.7,-0.59563,0.00018,12.09928]
[1744226747146,68.27,82448.9045,21.7,-0.59665,0.00018,12.09071]
[1744226750149,68.28,82443.8746,21.7,-0.59756,0.00018,12.08301]
[1744226753152,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226753627,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226754024,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226754049,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226754412,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226755168,68.28,82439.7562,21.7,-0.5983,0.00018,12.07668]
[1744226755775,68.29,82439.7625,21.7,-0.59829,0.00018,12.07676]
[1744226756172,68.29,82439.7625,21.7,-0.59829,0.00018,12.07676]
[1744226757156,68.29,82449.4848,21.7,-0.59652,0.00018,12.09182]
[1744226757549,68.29,82449.4848,21.7,-0.59652,0.00018,12.09182]
[1744226757759,68.29,82449.4848,21.7,-0.59652,0.00018,12.09182]
[1744226757767,68.29,82449.4848,21.7,-0.59652,0.00018,12.09182]
[1744226758337,68.29,82449.4848,21.7,-0.59652,0.00018,12.09182]
[1744226759158,68.3,82459.0177,21.7,-0.59478,0.00018,12.10635]
[1744226760986,68.3,82458.8148,21.7,-0.59482,0.00018,12.10606]
[1744226760996,68.3,82458.8148,21.7,-0.59482,0.00018,12.10606]
[1744226761483,68.3,82458.275,21.7,-0.59491,0.00018,12.10526]
[1744226762161,68.3,82455.6958,21.7,-0.59538,0.00018,12.10137]
[1744226763162,68.3,82469.341,21.7,-0.5929,0.00018,12.12184]
[1744226763332,68.3,82469.341,21.7,-0.5929,0.00018,12.12184]
[1744226764163,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226764196,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226764334,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226764732,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226764853,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226765151,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226765448,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226766038,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226766101,68.3,82473.4187,21.7,-0.59215,0.00018,12.12786]
[1744226766165,68.3,82477.3851,21.7,-0.59143,0.00018,12.13368]
[1744226767166,68.3,82503.3529,21.7,-0.5867,0.00018,12.17078]
[1744226768121,68.3,82503.3529,21.7,-0.5867,0.00018,12.17078]
[1744226768167,68.28,82508.4553,21.7,-0.5858,0.00018,12.17769]
[1744226769168,68.27,82512.8124,21.7,-0.58502,0.00018,12.1836]
[1744226770169,68.27,82507.2973,21.7,-0.58603,0.00018,12.17597]
[1744226770466,68.27,82507.2973,21.7,-0.58603,0.00018,12.17597]
[1744226770547,68.27,82507.2973,21.7,-0.58603,0.00018,12.17597]
[1744226771170,68.27,82504.4019,21.7,-0.58656,0.00018,12.17193]
[1744226771633,68.27,82504.4019,21.7,-0.58656,0.00018,12.17193]
[1744226771734,68.27,82504.4019,21.7,-0.58656,0.00018,12.17193]
[1744226771775,68.27,82504.4019,21.7,-0.58656,0.00018,12.17193]
[1744226772171,68.27,82493.363,21.7,-0.58857,0.00018,12.15636]
[1744226772377,68.27,82493.363,21.7,-0.58857,0.00018,12.15636]
[1744226773172,68.27,82477.3502,21.7,-0.59149,0.00018,12.13325]
[1744226773794,68.27,82477.3502,21.7,-0.59149,0.00018,12.13325]
[1744226774177,68.27,82470.6139,21.7,-0.59272,0.00018,12.12334]
[1744226774275,68.27,82470.6139,21.7,-0.59272,0.00018,12.12334]
[1744226775178,68.28,82464.5779,21.7,-0.5938,0.00018,12.11447]
[1744226776179,68.28,82453.866,21.7,-0.59575,0.00018,12.09833]
[1744226776646,68.28,82453.866,21.7,-0.59575,0.00018,12.09833]
[1744226778181,68.28,82437.8829,21.7,-0.59864,0.00018,12.07376]
[1744226779182,68.28,82433.5734,21.7,-0.59942,0.00018,12.06698]
[1744226781955,68.27,82433.5734,21.7,-0.59944,0.00018,12.06687]
[1744226783186,68.27,82418.8695,21.7,-0.6021,0.00018,12.04346]
[1744226784187,68.27,82421.1666,21.7,-0.60169,0.00018,12.04713]
[1744226786189,68.27,82425.0542,21.7,-0.60099,0.00018,12.0533]
[1744226788937,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226789412,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226789622,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226789855,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226790100,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226790131,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226790504,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226790806,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226791131,68.26,82421.3052,21.7,-0.60168,0.00018,12.04725]
[1744226791196,68.26,82419.8383,21.7,-0.60202,0.00018,12.03628]
[1744226792196,68.26,82372.7957,21.7,-0.61052,0.00018,11.95795]
[1744226794867,68.26,82372.7957,21.7,-0.61052,0.00018,11.95796]
[1744226794925,68.26,82372.7957,21.7,-0.61052,0.00018,11.95796]
[1744226794981,68.26,82372.7957,21.7,-0.61052,0.00018,11.95798]
[1744226795516,68.26,82372.7957,21.7,-0.61052,0.00018,11.95798]
[1744226795525,68.26,82372.7957,21.7,-0.61052,0.00018,11.95798]
[1744226795602,68.26,82372.7957,21.7,-0.61052,0.00018,11.95798]
[1744226796468,68.26,82372.7957,21.7,-0.61052,0.00018,11.958]
[1744226796571,68.26,82372.7957,21.7,-0.61052,0.00018,11.958]
[1744226796995,68.26,82372.7957,21.7,-0.61052,0.00018,11.95798]
[1744226798002,68.26,82339.8901,21.7,-0.61644,0.00018,11.90001]
[1744226798869,68.26,82339.8901,21.7,-0.61644,0.00018,11.90001]
[1744226799009,68.26,82339.8901,21.7,-0.61644,0.00018,11.89994]
[1744226799328,68.26,82339.8901,21.7,-0.61644,0.00018,11.89994]
[1744226801026,68.26,82327.9708,21.7,-0.61858,0.00018,11.87832]
[1744226802035,68.26,82324.3987,21.7,-0.61922,0.00018,11.87177]
[1744226803233,68.26,82324.3987,21.7,-0.61922,0.00018,11.87177]
[1744226803041,68.26,82321.6475,21.7,-0.61971,0.00018,11.86669]
[1744226803581,68.26,82321.6475,21.7,-0.61971,0.00018,11.86669]
[1744226804048,68.25,82321.6475,21.7,-0.61972,0.00018,11.86665]
[1744226804257,68.25,82321.6475,21.7,-0.61972,0.00018,11.86665]
[1744226804336,68.25,82321.6475,21.7,-0.61972,0.00018,11.86665]
[1744226804926,68.25,82321.6475,21.7,-0.61972,0.00018,11.86665]
[1744226806069,68.25,82290.4511,21.7,-0.6253,0.00018,11.80791]
[1744226809089,68.25,82298.7289,21.7,-0.62383,0.00018,11.82361]
[1744226810096,68.24,82291.9144,21.7,-0.62505,0.00018,11.81058]
[1744226811216,68.24,82293.7788,21.7,-0.62472,0.00018,11.81408]
[1744226813079,68.24,82294.5259,21.7,-0.62459,0.00018,11.81548]
[1744226813265,68.24,82294.5259,21.7,-0.62459,0.00018,11.81548]
[1744226813118,68.24,82294.5259,21.7,-0.62459,0.00018,11.81548]
[1744226814784,68.24,82294.5259,21.7,-0.6246,0.00018,11.81544]
[1744226814857,68.24,82294.5259,21.7,-0.6246,0.00018,11.81544]
[1744226815131,68.24,82294.5259,21.7,-0.6246,0.00018,11.81541]
[1744226816221,68.23,82317.668,21.7,-0.62047,0.00018,11.85893]
[1744226817222,68.23,82319.9941,21.7,-0.62005,0.00018,11.86324]
[1744226818015,68.23,82319.9941,21.7,-0.62005,0.00018,11.86324]
[1744226818120,68.23,82319.9941,21.7,-0.62005,0.00018,11.86324]
[1744226818152,68.23,82319.9941,21.7,-0.62005,0.00018,11.86324]
[1744226819224,68.23,82322.945,21.7,-0.61953,0.00018,11.86862]
[1744226819685,68.23,82322.945,21.7,-0.61953,0.00018,11.86862]
[1744226820167,68.23,82322.945,21.7,-0.61953,0.00018,11.86862]
[1744226821226,68.23,82324.9321,21.7,-0.61917,0.00018,11.87228]
[1744226822093,68.23,82324.9321,21.7,-0.61917,0.00018,11.87228]
[1744226822227,68.23,82329.261,21.7,-0.6184,0.00018,11.88021]
[1744226822906,68.23,82329.261,21.7,-0.6184,0.00018,11.88021]
[1744226822994,68.23,82329.261,21.7,-0.6184,0.00018,11.88021]
[1744226823188,68.23,82329.261,21.7,-0.6184,0.00018,11.88021]
[1744226824350,68.23,82329.261,21.7,-0.61841,0.00018,11.88015]
[1744226825202,68.22,82329.261,21.7,-0.61841,0.00018,11.88009]
[1744226825273,68.22,82329.261,21.7,-0.61841,0.00018,11.88009]
[1744226826041,68.22,82329.261,21.7,-0.61841,0.00018,11.88009]
[1744226826132,68.22,82329.261,21.7,-0.61841,0.00018,11.88009]
[1744226826231,68.22,82323.8957,21.7,-0.61937,0.00018,11.87025]
[1744226827517,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226827758,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226827926,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226828224,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226828343,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226828414,68.22,82324.5019,21.7,-0.61927,0.00018,11.87133]
[1744226829230,68.22,82324.5019,21.7,-0.61926,0.00018,11.87139]
[1744226829344,68.22,82324.5019,21.7,-0.61926,0.00018,11.87139]
[1744226829680,68.22,82324.5019,21.7,-0.61926,0.00018,11.87139]
[1744226830237,68.23,82324.5019,21.7,-0.61926,0.00018,11.87143]
[1744226831035,68.23,82324.5019,21.7,-0.61926,0.00018,11.87143]
[1744226832247,68.22,82329.7938,21.7,-0.61832,0.00018,11.88102]
[1744226832486,68.22,82329.7938,21.7,-0.61832,0.00018,11.88102]
[1744226832809,68.22,82329.7938,21.7,-0.61832,0.00018,11.88102]
[1744226834115,68.22,82329.9749,21.7,-0.61829,0.00018,11.88134]
[1744226834465,68.22,82329.9749,21.7,-0.61829,0.00018,11.88134]
[1744226834813,68.22,82329.9749,21.7,-0.61829,0.00018,11.88134]
[1744226835250,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226836497,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226836836,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226837227,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226837285,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226837318,68.22,82339.2524,21.7,-0.61663,0.00018,11.89816]
[1744226837705,68.22,82337.8498,21.7,-0.61688,0.00018,11.89561]
[1744226838017,68.22,82337.8498,21.7,-0.61688,0.00018,11.89561]
[1744226838257,68.21,82334.9188,21.7,-0.61741,0.00018,11.89025]
[1744226838567,68.21,82334.9188,21.7,-0.61741,0.00018,11.89025]
[1744226838865,68.21,82334.9188,21.7,-0.61741,0.00018,11.89025]
[1744226839040,68.21,82334.9188,21.7,-0.61742,0.00018,11.89019]
[1744226839304,68.21,82326.2265,21.7,-0.61898,0.00018,11.8743]
[1744226841260,68.21,82301.3315,21.7,-0.62344,0.00018,11.82783]
[1744226841851,68.21,82301.3315,21.7,-0.62344,0.00018,11.82783]
[1744226841866,68.21,82301.3315,21.7,-0.62344,0.00018,11.82783]
[1744226841978,68.21,82301.3315,21.7,-0.62344,0.00018,11.82783]
[1744226842303,68.21,82301.3315,21.7,-0.62344,0.00018,11.82783]
[1744226842095,68.21,82301.3315,21.7,-0.62344,0.00018,11.8278]
[1744226842428,68.21,82301.3315,21.7,-0.62344,0.00018,11.8278]
[1744226842851,68.21,82301.3315,21.7,-0.62344,0.00018,11.8278]
[1744226842942,68.2,82301.3315,21.7,-0.62345,0.00018,11.82777]
[1744226844175,68.2,82301.3315,21.7,-0.62345,0.00018,11.82777]
[1744226844229,68.2,82301.3315,21.7,-0.62345,0.00018,11.82777]
[1744226844263,68.2,82283.2413,21.7,-0.62668,0.00018,11.7931]
[1744226844372,68.2,82283.2413,21.7,-0.62668,0.00018,11.7931]
[1744226844534,68.2,82283.2413,21.7,-0.62668,0.00018,11.7931]
[1744226844721,68.2,82283.2413,21.7,-0.62668,0.00018,11.7931]
[1744226845264,68.2,82277.4885,21.7,-0.6277,0.00018,11.7819]
[1744226845548,68.2,82277.4885,21.7,-0.6277,0.00018,11.7819]
[1744226845589,68.2,82277.4885,21.7,-0.6277,0.00018,11.7819]
[1744226846188,68.2,82277.4885,21.7,-0.6277,0.00018,11.78189]
[1744226848267,68.2,82300.077,21.7,-0.62368,0.00018,11.82528]
[1744226849579,68.2,82300.077,21.7,-0.62369,0.00018,11.82523]
[1744226850024,68.2,82300.077,21.7,-0.62369,0.00018,11.82523]
[1744226850188,68.19,82300.077,21.7,-0.62369,0.00018,11.82518]
[1744226851271,68.19,82317.8519,21.7,-0.62059,0.00018,11.84988]
[1744226852272,68.19,82325.3578,21.7,-0.61925,0.00018,11.86375]
[1744226854481,68.2,82325.3578,21.7,-0.61924,0.00018,11.86386]
[1744226856426,68.21,82345.2323,21.7,-0.61565,0.00018,11.90006]
[1744226858283,68.21,82348.0993,21.7,-0.61514,0.00018,11.90522]
[1744226858824,68.21,82348.0993,21.7,-0.61514,0.00018,11.90522]
[1744226858873,68.21,82348.0993,21.7,-0.61514,0.00018,11.90522]
[1744226859119,68.21,82348.0993,21.7,-0.61514,0.00018,11.90522]
[1744226859165,68.21,82348.0993,21.7,-0.61514,0.00018,11.90522]
[1744226859266,68.21,82348.0993,21.7,-0.61513,0.00018,11.90525]
[1744226859629,68.21,82348.0993,21.7,-0.61513,0.00018,11.90525]
[1744226859729,68.21,82348.0993,21.7,-0.61513,0.00018,11.90525]
[1744226859814,68.21,82348.0993,21.7,-0.61513,0.00018,11.90525]
[1744226859941,68.21,82348.0993,21.7,-0.61513,0.00018,11.90528]
[1744226861092,68.21,82348.0993,21.7,-0.61513,0.00018,11.90528]
[1744226861154,68.21,82348.0993,21.7,-0.61513,0.00018,11.90531]
[1744226862119,68.21,82348.0993,21.7,-0.61513,0.00018,11.90531]
[1744226862470,68.22,82367.2231,21.7,-0.61168,0.00018,11.93903]
[1744226863477,68.22,82362.021,21.7,-0.61261,0.00018,11.92997]
[1744226864428,68.22,82362.021,21.7,-0.61261,0.00018,11.92997]
[1744226864484,68.22,82362.021,21.7,-0.61261,0.00018,11.92999]
[1744226865491,68.22,82357.0851,21.7,-0.6135,0.00018,11.92133]
[1744226866639,68.22,82357.0851,21.7,-0.6135,0.00018,11.92133]
[1744226866685,68.22,82357.0851,21.7,-0.6135,0.00018,11.92133]
[1744226866896,68.22,82357.0851,21.7,-0.6135,0.00018,11.92134]
[1744226867642,68.22,82357.0851,21.7,-0.6135,0.00018,11.92134]
[1744226869913,68.22,82357.0851,21.7,-0.6135,0.00018,11.92133]
[1744226870372,68.22,82357.0851,21.7,-0.6135,0.00018,11.92133]
[1744226871176,68.22,82357.0851,21.7,-0.6135,0.00018,11.92129]
[1744226872542,68.21,82408.0668,21.7,-0.6043,0.00018,12.00798]
[1744226874300,68.21,82416.2067,21.7,-0.60283,0.00018,12.02121]
[1744226880252,68.2,82416.2067,21.7,-0.60284,0.00018,12.02108]
[1744226880346,68.2,82416.2067,21.7,-0.60285,0.00018,12.02106]
[1744226880984,68.2,82416.2067,21.7,-0.60285,0.00018,12.02103]
[1744226882011,68.2,82416.2067,21.7,-0.60285,0.00018,12.02103]
[1744226883247,68.2,82416.2067,21.7,-0.60285,0.00018,12.02101]
[1744226883380,68.19,82416.2067,21.7,-0.60286,0.00018,12.02099]
[1744226883900,68.19,82416.2067,21.7,-0.60286,0.00018,12.02099]
[1744226884114,68.19,82416.2067,21.7,-0.60286,0.00018,12.02099]
[1744226884494,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226884739,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226885261,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226885351,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226885700,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226886123,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226886197,68.19,82416.2067,21.7,-0.60286,0.00018,12.02098]
[1744226887017,68.19,82416.2067,21.7,-0.60286,0.00018,12.02095]
[1744226887028,68.19,82416.2067,21.7,-0.60286,0.00018,12.02095]
[1744226887129,68.19,82416.2067,21.7,-0.60286,0.00018,12.02093]
[1744226887750,68.19,82408.1187,21.7,-0.60433,0.00018,12.00771]
[1744226888757,68.18,82413.5263,21.7,-0.60336,0.00018,12.01652]
[1744226889870,68.18,82413.5263,21.7,-0.60336,0.00018,12.01652]
[1744226891152,68.18,82413.5263,21.7,-0.60336,0.00018,12.01649]
[1744226891221,68.18,82413.5263,21.7,-0.60336,0.00018,12.01647]
[1744226891859,68.18,82413.5263,21.7,-0.60336,0.00018,12.01647]
[1744226891994,68.18,82413.5263,21.7,-0.60336,0.00018,12.01647]
[1744226892787,68.18,82406.4026,21.7,-0.60466,0.00018,12.00477]
[1744226893794,68.18,82398.3475,21.7,-0.60612,0.00018,11.99143]
[1744226894356,68.18,82398.3475,21.7,-0.60612,0.00018,11.99143]
[1744226894866,68.18,82398.3475,21.7,-0.60612,0.00018,11.99143]
[1744226895116,68.18,82398.3475,21.7,-0.60612,0.00018,11.99143]
[1744226895809,68.18,82383.0275,21.7,-0.60889,0.00018,11.96563]
[1744226897118,68.18,82383.0275,21.7,-0.60889,0.00018,11.96563]
[1744226897551,68.18,82383.0275,21.7,-0.60889,0.00018,11.96562]
[1744226897767,68.18,82383.0275,21.7,-0.60889,0.00018,11.96562]
[1744226898083,68.18,82383.0275,21.7,-0.60889,0.00018,11.96562]
[1744226898332,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226898748,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226898800,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226898848,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226899021,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226899042,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226899472,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226899838,68.18,82393.4157,21.7,-0.60702,0.00018,11.98316]
[1744226901929,68.18,82393.4157,21.7,-0.60701,0.00018,11.9832]
[1744226903026,68.18,82393.4157,21.7,-0.60701,0.00018,11.9832]
[1744226903062,68.18,82393.4157,21.7,-0.60701,0.00018,11.9832]
[1744226903336,68.18,82393.4157,21.7,-0.60701,0.00018,11.9832]
[1744226903337,68.18,82366.6871,21.7,-0.61184,0.00018,11.93752]
[1744226904726,68.18,82366.6871,21.7,-0.61184,0.00018,11.93753]
[1744226904873,68.18,82366.6871,21.7,-0.61184,0.00018,11.93753]
[1744226906340,68.18,82370.4966,21.7,-0.61115,0.00018,11.94416]
[1744226907894,68.18,82361.3102,21.7,-0.6128,0.00018,11.92819]
[1744226908901,68.18,82356.262,21.7,-0.61371,0.00018,11.91933]
[1744226909908,68.19,82350.4531,21.7,-0.61475,0.00018,11.90906]
[1744226910869,68.19,82350.4531,21.7,-0.61475,0.00018,11.90906]
[1744226911249,68.19,82350.4531,21.7,-0.61475,0.00018,11.90906]
[1744226911305,68.19,82350.4531,21.7,-0.61475,0.00018,11.90906]
[1744226911514,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226911750,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226912066,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226913406,68.19,82349.9897,21.7,-0.61492,0.00018,11.89956]
[1744226914937,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226915378,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226915768,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226914946,68.19,82349.9897,21.7,-0.61491,0.00018,11.89959]
[1744226915953,68.19,82349.9897,21.7,-0.61492,0.00018,11.89956]
[1744226916417,68.19,82349.9897,21.7,-0.61492,0.00018,11.89956]
[1744226917352,68.18,82362.5761,21.7,-0.61265,0.00018,11.9218]
[1744226918974,68.19,82350.3843,21.7,-0.61485,0.00018,11.90027]
[1744226920022,68.19,82350.3843,21.7,-0.61485,0.00018,11.90027]
[1744226921356,68.19,82359.4267,21.7,-0.61321,0.00018,11.91633]
[1744226926024,68.19,82357.0369,21.7,-0.61363,0.00018,11.91221]
[1744226927031,68.19,82353.8214,21.7,-0.61421,0.00018,11.90651]
[1744226927571,68.19,82353.8214,21.7,-0.61421,0.00018,11.90651]
[1744226927581,68.19,82353.8214,21.7,-0.61421,0.00018,11.90651]
[1744226928079,68.19,82353.8214,21.7,-0.61421,0.00018,11.90651]
[1744226928363,68.19,82350.9067,21.7,-0.61474,0.00018,11.90128]
[1744226928839,68.19,82350.9067,21.7,-0.61474,0.00018,11.90128]
[1744226928875,68.19,82350.9067,21.7,-0.61474,0.00018,11.90128]
[1744226929715,68.19,82350.9067,21.7,-0.61475,0.00018,11.90121]
[1744226930365,68.18,82340.8977,21.7,-0.61656,0.00018,11.8832]
[1744226932072,68.17,82338.2239,21.7,-0.61706,0.00018,11.87823]
[1744226933079,68.17,82335.3559,21.7,-0.61758,0.00018,11.87296]
[1744226934799,68.17,82336.6598,21.7,-0.61735,0.00018,11.87526]
[1744226934872,68.17,82336.6598,21.7,-0.61735,0.00018,11.87526]
[1744226935093,68.16,82336.6598,21.7,-0.61736,0.00018,11.87519]
[1744226936100,68.16,82334.5243,21.7,-0.61775,0.00018,11.87125]
[1744226937107,68.16,82326.2237,21.7,-0.61925,0.00018,11.85601]
[1744226937843,68.16,82326.2237,21.7,-0.61925,0.00018,11.85601]
[1744226938292,68.15,82326.2237,21.7,-0.61925,0.00018,11.85595]
[1744226939121,68.15,82321.3368,21.7,-0.62013,0.00018,11.84693]
[1744226940223,68.15,82321.3368,21.7,-0.62013,0.00018,11.84693]
[1744226940290,68.15,82321.3368,21.7,-0.62013,0.00018,11.84693]
[1744226940746,68.15,82321.3368,21.7,-0.62013,0.00018,11.84693]
[1744226941135,68.15,82321.3368,21.7,-0.62013,0.00018,11.84688]
[1744226941960,68.15,82321.3368,21.7,-0.62013,0.00018,11.84688]
[1744226942023,68.15,82321.3368,21.7,-0.62013,0.00018,11.84688]
[1744226944156,68.14,82330.3987,21.7,-0.61852,0.00018,11.86348]
[1744226945163,68.15,82340.5537,21.7,-0.61669,0.00018,11.88198]
[1744226947177,68.15,82347.3966,21.7,-0.61545,0.00018,11.89436]
[1744226950873,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226951510,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226951565,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226951955,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226952084,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226952234,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226952577,68.16,82346.9166,21.7,-0.61552,0.00018,11.89362]
[1744226953241,68.16,82346.9166,21.7,-0.61552,0.00018,11.89364]
[1744226954098,68.16,82346.9166,21.7,-0.61552,0.00018,11.89364]
[1744226954248,68.16,82346.9166,21.7,-0.61552,0.00018,11.89363]
[1744226955255,68.16,82399.5723,21.7,-0.60601,0.00018,11.98458]
[1744226959290,68.15,82396.8902,21.7,-0.6065,0.00018,11.98005]
[1744226960881,68.15,82397.7786,21.7,-0.60634,0.00018,11.98152]
[1744226960935,68.15,82397.7786,21.7,-0.60634,0.00018,11.98152]
[1744226961071,68.15,82397.7786,21.7,-0.60634,0.00018,11.98152]
[1744226962311,68.15,82393.9965,21.7,-0.60703,0.00018,11.97518]
[1744226963318,68.15,82388.3567,21.7,-0.60805,0.00018,11.96568]
[1744226963647,68.15,82388.3567,21.7,-0.60805,0.00018,11.96568]
[1744226964045,68.15,82388.3567,21.7,-0.60805,0.00018,11.96568]
[1744226965185,68.15,82388.3567,21.7,-0.60805,0.00018,11.96568]
[1744226965536,68.15,82388.3567,21.7,-0.60805,0.00018,11.96566]
[1744226966003,68.15,82388.3567,21.7,-0.60805,0.00018,11.96566]
[1744226966509,68.15,82388.3567,21.7,-0.60805,0.00018,11.96565]
[1744226968353,68.15,82395.0785,21.7,-0.60684,0.00018,11.97694]
[1744226969174,68.15,82395.0785,21.7,-0.60684,0.00018,11.97694]
[1744226969227,68.15,82395.0785,21.7,-0.60684,0.00018,11.97694]
[1744226969350,68.15,82395.0785,21.7,-0.60684,0.00018,11.97694]
[1744226969361,68.15,82395.0785,21.7,-0.60684,0.00018,11.97693]
[1744226970400,68.15,82395.0785,21.7,-0.60684,0.00018,11.97693]
[1744226970409,68.15,82390.2598,21.7,-0.60771,0.00018,11.96882]
[1744226971204,68.15,82390.2598,21.7,-0.60771,0.00018,11.96882]
[1744226971375,68.15,82390.2598,21.7,-0.60779,0.00018,11.96019]
[1744226972084,68.15,82390.2598,21.7,-0.60779,0.00018,11.96019]
[1744226972391,68.14,82390.2598,21.7,-0.60779,0.00018,11.96018]
[1744226973396,68.14,82390.2598,21.7,-0.60779,0.00018,11.96016]
[1744226975415,68.14,82390.2598,21.7,-0.6078,0.00018,11.96009]
[1744226978437,68.13,82347.8428,21.7,-0.61548,0.00018,11.88615]
[1744226980451,68.12,82350.8928,21.7,-0.61495,0.00018,11.89151]
[1744226981454,68.12,82344.0982,21.7,-0.61618,0.00018,11.87927]
[1744226981793,68.12,82344.0982,21.7,-0.61618,0.00018,11.87927]
[1744226982455,68.12,82338.9289,21.7,-0.61712,0.00018,11.86986]
[1744226982568,68.12,82338.9289,21.7,-0.61712,0.00018,11.86986]
[1744226983279,68.12,82338.9289,21.7,-0.61712,0.00018,11.86986]
[1744226983307,68.12,82338.9289,21.7,-0.61712,0.00018,11.86986]
[1744226983373,68.11,82338.9289,21.7,-0.61712,0.00018,11.8698]
[1744226984315,68.11,82338.9289,21.7,-0.61712,0.00018,11.8698]
[1744226984416,68.11,82338.9289,21.7,-0.61713,0.00018,11.86974]
[1744226985458,68.11,82349.2506,21.7,-0.61527,0.00018,11.88828]
[1744226986459,68.1,82342.8276,21.7,-0.61644,0.00018,11.87667]
[1744226987197,68.1,82342.8276,21.7,-0.61644,0.00018,11.87667]
[1744226987267,68.1,82342.8276,21.7,-0.61644,0.00018,11.87667]
[1744226987330,68.1,82342.8276,21.7,-0.61644,0.00018,11.87667]
[1744226987431,68.1,82342.8276,21.7,-0.61645,0.00018,11.8766]
[1744226988062,68.1,82342.8276,21.7,-0.61645,0.00018,11.8766]
[1744226988163,68.09,82342.8276,21.7,-0.61645,0.00018,11.87654]
[1744226989266,68.09,82342.8276,21.7,-0.61645,0.00018,11.87654]
[1744226990463,68.09,82331.6791,21.7,-0.61847,0.00018,11.85615]
[1744226991020,68.09,82331.6791,21.7,-0.61847,0.00018,11.85615]
[1744226993677,68.08,82331.2887,21.7,-0.61856,0.00018,11.85526]
[1744226993686,68.08,82331.2887,21.7,-0.61856,0.00018,11.85526]
[1744226993738,68.08,82331.2887,21.7,-0.61856,0.00018,11.85526]
[1744226993785,68.08,82331.2887,21.7,-0.61856,0.00018,11.85526]
[1744226994467,68.07,82327.9594,21.7,-0.61917,0.00018,11.84908]
[1744226995648,68.07,82327.2746,21.7,-0.6193,0.00018,11.84777]
[1744226995656,68.07,82327.2746,21.7,-0.6193,0.00018,11.84777]
[1744226996448,68.07,82327.2746,21.7,-0.6193,0.00018,11.84777]
[1744226996469,68.07,82326.8611,21.7,-0.61938,0.00018,11.84695]
[1744226996799,68.07,82326.8611,21.7,-0.61938,0.00018,11.84695]
[1744226997098,68.07,82326.8611,21.7,-0.61938,0.00018,11.84695]
[1744226998471,68.06,82337.2814,21.7,-0.61752,0.00018,11.86592]
[1744226999472,68.06,82339.4333,21.7,-0.61713,0.00018,11.86976]
[1744227002113,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227002459,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227002202,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227002995,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227003039,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227003081,68.05,82340.086,21.7,-0.61703,0.00018,11.87081]
[1744227003479,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227003789,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227003919,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227004097,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227004516,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227004588,68.05,82345.2316,21.7,-0.61611,0.00018,11.88008]
[1744227004216,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227004771,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227005221,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227005625,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227005646,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227005677,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227005892,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227006318,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227006378,68.05,82345.2316,21.7,-0.6161,0.00018,11.8801]
[1744227006391,68.05,82345.2316,21.7,-0.6161,0.00018,11.88011]
[1744227007436,68.05,82345.2316,21.7,-0.6161,0.00018,11.88011]
[1744227007496,68.05,82345.2316,21.7,-0.6161,0.00018,11.88011]
[1744227007484,68.05,82377.3127,21.7,-0.6103,0.00018,11.93667]
[1744227007845,68.05,82377.3127,21.7,-0.6103,0.00018,11.93667]
[1744227008196,68.05,82377.3127,21.7,-0.6103,0.00018,11.93667]
[1744227008546,68.05,82377.3127,21.7,-0.6103,0.00018,11.93668]
[1744227009035,68.05,82377.3127,21.7,-0.6103,0.00018,11.93668]
[1744227009111,68.05,82377.3127,21.7,-0.6103,0.00018,11.93668]
[1744227010004,68.05,82377.3127,21.7,-0.6103,0.00018,11.93669]
[1744227010090,68.05,82377.3127,21.7,-0.6103,0.00018,11.93669]
[1744227011488,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227011925,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227012454,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227012519,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227011954,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227013370,68.05,82374.7495,21.7,-0.61076,0.00018,11.93228]
[1744227013413,68.05,82374.7495,21.7,-0.61076,0.00018,11.93229]
[1744227013621,68.05,82374.7495,21.7,-0.61076,0.00018,11.93229]
[1744227013753,68.05,82374.7495,21.7,-0.61076,0.00018,11.93229]
[1744227014104,68.05,82374.7495,21.7,-0.61076,0.00018,11.93229]
[1744227014494,68.05,82339.299,21.7,-0.61718,0.00018,11.86936]
[1744227015521,68.05,82339.299,21.7,-0.61718,0.00018,11.86936]
[1744227015495,68.04,82330.5857,21.7,-0.61875,0.00018,11.85339]
[1744227015533,68.04,82330.5857,21.7,-0.61875,0.00018,11.85339]
[1744227016497,68.04,82326.659,21.7,-0.61947,0.00018,11.8461]
[1744227018125,68.04,82326.659,21.7,-0.61947,0.00018,11.84606]
[1744227018475,68.04,82326.659,21.7,-0.61947,0.00018,11.84606]
[1744227018500,68.03,82320.3198,21.7,-0.62062,0.00018,11.83426]
[1744227018750,68.03,82320.3198,21.7,-0.62062,0.00018,11.83426]
[1744227019500,68.03,82333.4885,21.7,-0.61825,0.00018,11.8585]
[1744227020501,68.03,82339.9949,21.7,-0.61709,0.00018,11.8703]
[1744227025506,68.01,82336.1574,21.7,-0.61781,0.00018,11.86299]
[1744227026507,68.0,82333.5355,21.7,-0.61829,0.00018,11.85814]
[1744227027260,68.0,82333.5355,21.7,-0.61829,0.00018,11.85814]
[1744227027407,68.0,82333.5355,21.7,-0.61829,0.00018,11.85814]
[1744227027509,68.0,82331.6271,21.7,-0.61864,0.00018,11.85458]
[1744227027957,68.0,82331.6271,21.7,-0.61864,0.00018,11.85458]
[1744227028328,68.0,82331.6271,21.7,-0.61864,0.00018,11.85458]
[1744227029257,68.0,82331.6271,21.7,-0.61865,0.00018,11.85453]
[1744227029312,68.0,82331.6271,21.7,-0.61865,0.00018,11.85453]
[1744227030512,67.99,82324.6574,21.7,-0.61991,0.00018,11.84157]
[1744227030558,67.99,82324.6574,21.7,-0.61991,0.00018,11.84157]
[1744227030764,67.99,82324.6574,21.7,-0.61991,0.00018,11.84157]
[1744227031513,67.99,82327.9831,21.7,-0.6194,0.00018,11.83897]
[1744227032514,67.99,82334.9006,21.7,-0.61816,0.00018,11.85163]
[1744227033515,67.98,82337.4785,21.7,-0.6177,0.00018,11.85628]
[1744227034516,67.98,82339.4727,21.7,-0.61735,0.00018,11.85985]
[1744227035517,67.97,82336.9587,21.7,-0.61781,0.00018,11.85521]
[1744227036518,67.97,82332.1998,21.7,-0.61868,0.00018,11.84644]
[1744227041523,67.96,82329.4719,21.7,-0.6192,0.00018,11.84115]
[1744227042744,67.95,82328.4956,21.7,-0.61938,0.00018,11.8393]
[1744227044466,67.95,82328.4956,21.7,-0.61938,0.00018,11.8393]
[1744227044527,67.95,82335.4572,21.7,-0.61813,0.00018,11.85206]
[1744227045632,67.95,82335.4572,21.7,-0.61813,0.00018,11.85206]
[1744227045681,67.95,82335.4572,21.7,-0.61813,0.00018,11.852]
[1744227045900,67.95,82335.4572,21.7,-0.61813,0.00018,11.852]
[1744227046111,67.95,82335.4572,21.7,-0.61813,0.00018,11.852]
[1744227046534,67.95,82357.4053,21.7,-0.61416,0.00018,11.89164]
[1744227047534,67.95,82371.5626,21.7,-0.61159,0.00018,11.91658]
[1744227048964,67.95,82371.5626,21.7,-0.61159,0.00018,11.9166]
[1744227049065,67.95,82371.5626,21.7,-0.61159,0.00018,11.91662]
[1744227049605,67.95,82371.5626,21.7,-0.61159,0.00018,11.91662]
[1744227049955,67.95,82371.5626,21.7,-0.61159,0.00018,11.91664]
[1744227050722,67.95,82371.5626,21.7,-0.61159,0.00018,11.91664]
[1744227050801,67.95,82371.5626,21.7,-0.61159,0.00018,11.91664]
[1744227051323,67.95,82371.5626,21.7,-0.61159,0.00018,11.91664]
[1744227051440,67.96,82371.5626,21.7,-0.61158,0.00018,11.91666]
[1744227052976,67.96,82377.3823,21.7,-0.61052,0.00018,11.92679]
[1744227055308,67.96,82379.2152,21.7,-0.61019,0.00018,11.92995]
[1744227055370,67.96,82379.2152,21.7,-0.61019,0.00018,11.92995]
[1744227055636,67.96,82379.2152,21.7,-0.61019,0.00018,11.92995]
[1744227055409,67.96,82379.2152,21.7,-0.61019,0.00018,11.92994]
[1744227056543,67.96,82377.3714,21.7,-0.61053,0.00018,11.92675]
[1744227058011,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059407,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059438,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059505,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059609,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059740,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059782,67.95,82377.3714,21.7,-0.61053,0.00018,11.9267]
[1744227059812,67.95,82354.9176,21.7,-0.6146,0.00018,11.88728]
[1744227060159,67.95,82354.9176,21.7,-0.6146,0.00018,11.88728]
[1744227060508,67.95,82354.9176,21.7,-0.6146,0.00018,11.88728]
[1744227060806,67.96,82354.9176,21.7,-0.6146,0.00018,11.88731]
[1744227060859,67.96,82354.9176,21.7,-0.6146,0.00018,11.88731]
[1744227060878,67.96,82354.9176,21.7,-0.6146,0.00018,11.88731]
[1744227061208,67.96,82354.9176,21.7,-0.6146,0.00018,11.88731]
[1744227061331,67.96,82354.9176,21.7,-0.6146,0.00018,11.88733]
[1744227062251,67.96,82354.9176,21.7,-0.6146,0.00018,11.88733]
[1744227062545,67.96,82354.9176,21.7,-0.6146,0.00018,11.88733]
[1744227062795,67.96,82354.9176,21.7,-0.6146,0.00018,11.88733]
[1744227062881,67.96,82354.9176,21.7,-0.6146,0.00018,11.88733]
[1744227062806,67.96,82354.9176,21.7,-0.6146,0.00018,11.88732]
[1744227063132,67.96,82354.9176,21.7,-0.6146,0.00018,11.88732]
[1744227063230,67.96,82354.9176,21.7,-0.6146,0.00018,11.88732]
[1744227063815,67.96,82408.1614,21.7,-0.60493,0.00018,11.97881]
[1744227064062,67.95,82408.1614,21.7,-0.60493,0.00018,11.97878]
[1744227065174,67.95,82408.1614,21.7,-0.60493,0.00018,11.97878]
[1744227066076,67.95,82437.8369,21.7,-0.59953,0.00018,12.02668]
[1744227067554,67.95,82437.8369,21.7,-0.59953,0.00018,12.02668]
[1744227067574,67.95,82437.8369,21.7,-0.59953,0.00018,12.02668]
[1744227067819,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068056,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068078,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068221,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068632,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068791,67.94,82441.0671,21.7,-0.59895,0.00018,12.03173]
[1744227068823,67.94,82442.5328,21.7,-0.59868,0.00018,12.03399]
[1744227069607,67.94,82442.5328,21.7,-0.59868,0.00018,12.03399]
[1744227069632,67.94,82442.5328,21.7,-0.59868,0.00018,12.03402]
[1744227070104,67.95,82447.703,21.7,-0.59773,0.00018,12.04213]
[1744227071753,67.95,82447.703,21.7,-0.59773,0.00018,12.04213]
[1744227071797,67.95,82447.703,21.7,-0.59773,0.00018,12.04215]
[1744227072519,67.95,82447.703,21.7,-0.59773,0.00018,12.04215]
[1744227072827,67.95,82467.4392,21.7,-0.59411,0.00018,12.07238]
[1744227073828,67.95,82471.0791,21.7,-0.59344,0.00018,12.07786]
[1744227074644,67.95,82471.0791,21.7,-0.59344,0.00018,12.07786]
[1744227074829,67.95,82479.2596,21.7,-0.59194,0.00018,12.09002]
[1744227076469,67.95,82479.2596,21.7,-0.59193,0.00018,12.09003]
[1744227077156,67.96,82484.2963,21.7,-0.59101,0.00018,12.09745]
[1744227078163,67.96,82478.8302,21.7,-0.59201,0.00018,12.08944]
[1744227079170,67.96,82476.6183,21.7,-0.59241,0.00018,12.08618]
[1744227080858,67.96,82476.6183,21.7,-0.59241,0.00018,12.08618]
[1744227080177,67.96,82473.8435,21.7,-0.59292,0.00018,12.08208]
[1744227083198,67.96,82474.0052,21.7,-0.59289,0.00018,12.08234]
[1744227084205,67.96,82496.1082,21.7,-0.58883,0.00018,12.11461]
[1744227088234,67.96,82492.6859,21.7,-0.58946,0.00018,12.1097]
[1744227091899,67.96,82493.6944,21.7,-0.58927,0.00018,12.11116]
[1744227092850,67.96,82496.5972,21.7,-0.5888,0.00018,12.10678]
[1744227094279,67.96,82494.3022,21.7,-0.58922,0.00018,12.10349]
[1744227095217,67.96,82494.3022,21.7,-0.58922,0.00018,12.10349]
[1744227095820,67.96,82494.3022,21.7,-0.58922,0.00018,12.10349]
[1744227095853,67.96,82499.3189,21.7,-0.5883,0.00018,12.11067]
[1744227096296,67.96,82499.3189,21.7,-0.5883,0.00018,12.11067]
[1744227096397,67.96,82499.3189,21.7,-0.5883,0.00018,12.11067]
[1744227098119,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227098349,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227098405,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227098843,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227098902,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227099188,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227099600,67.96,82501.0757,21.7,-0.58798,0.00018,12.11316]
[1744227100328,67.96,82510.813,21.7,-0.58619,0.00018,12.12684]
[1744227101027,67.96,82510.813,21.7,-0.58619,0.00018,12.12684]
[1744227101283,67.96,82510.813,21.7,-0.58619,0.00018,12.12684]
[1744227101432,67.96,82510.813,21.7,-0.58619,0.00018,12.12684]
[1744227101482,67.96,82510.813,21.7,-0.58619,0.00018,12.12684]
[1744227102646,67.96,82510.813,21.7,-0.58619,0.00018,12.12683]
[1744227105363,67.95,82524.8264,21.7,-0.58362,0.00018,12.14608]
[1744227107377,67.95,82530.644,21.7,-0.58255,0.00018,12.1539]
[1744227108384,67.95,82535.3259,21.7,-0.58169,0.00018,12.16015]
[1744227112870,67.94,82532.6538,21.7,-0.58219,0.00018,12.1565]
[1744227113086,67.94,82532.6538,21.7,-0.58219,0.00018,12.1565]
[1744227113186,67.94,82532.6538,21.7,-0.58219,0.00018,12.1565]
[1744227113442,67.93,82532.6538,21.7,-0.5822,0.00018,12.15648]
[1744227114252,67.93,82532.6538,21.7,-0.5822,0.00018,12.15648]
[1744227114443,67.93,82532.6538,21.7,-0.5822,0.00018,12.15646]
[1744227114893,67.93,82532.6538,21.7,-0.5822,0.00018,12.15646]
[1744227115839,67.93,82532.6538,21.7,-0.5822,0.00018,12.15646]
[1744227115846,67.93,82532.6538,21.7,-0.5822,0.00018,12.15646]
[1744227115906,67.93,82532.6538,21.7,-0.5822,0.00018,12.15646]
[1744227115873,67.93,82530.3832,21.7,-0.58262,0.00018,12.15339]
[1744227116874,67.93,82527.3019,21.7,-0.58319,0.00018,12.14922]
[1744227117869,67.93,82527.3019,21.7,-0.58319,0.00018,12.14922]
[1744227117875,67.93,82517.3299,21.7,-0.58503,0.00018,12.13558]
[1744227119484,67.93,82512.2352,21.7,-0.58597,0.00018,12.1285]
[1744227120486,67.93,82510.0014,21.7,-0.58639,0.00018,12.12538]
[1744227125525,67.92,82505.5516,21.7,-0.58721,0.00018,12.11912]
[1744227127539,67.92,82500.0784,21.7,-0.58822,0.00018,12.11136]
[1744227128546,67.92,82493.5772,21.7,-0.58941,0.00018,12.10205]
[1744227132757,67.92,82494.9793,21.7,-0.58915,0.00018,12.10408]
[1744227132769,67.92,82494.9793,21.7,-0.58915,0.00018,12.10408]
[1744227132878,67.92,82494.9793,21.7,-0.58915,0.00018,12.10408]
[1744227132897,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227133082,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227133254,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227133444,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227133793,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227133822,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227134143,67.92,82496.7402,21.7,-0.58883,0.00018,12.10661]
[1744227135595,67.93,82501.865,21.7,-0.58788,0.00018,12.11397]
[1744227136810,67.93,82501.865,21.7,-0.58788,0.00018,12.11397]
[1744227136821,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227137479,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227137609,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227138343,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227138398,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227138616,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227139048,67.93,82501.865,21.7,-0.58788,0.00018,12.11396]
[1744227139623,67.93,82501.865,21.7,-0.58788,0.00018,12.11395]
[1744227140630,67.93,82511.8003,21.7,-0.58605,0.00018,12.12792]
[1744227141997,67.93,82509.9283,21.7,-0.5864,0.00018,12.12531]
[1744227142644,67.93,82509.9283,21.7,-0.5864,0.00018,12.12531]
[1744227143651,67.93,82499.6755,21.7,-0.58828,0.00018,12.11083]
[1744227144258,67.93,82499.6755,21.7,-0.58828,0.00018,12.11083]
[1744227145665,67.93,82508.6875,21.7,-0.58663,0.00018,12.12355]
[1744227146210,67.93,82508.6875,21.7,-0.58663,0.00018,12.12355]
[1744227146573,67.93,82508.6875,21.7,-0.58663,0.00018,12.12355]
[1744227146636,67.93,82508.6875,21.7,-0.58663,0.00018,12.12355]
[1744227147679,67.92,82514.3851,21.7,-0.58558,0.00018,12.13148]
[1744227149693,67.92,82517.975,21.7,-0.58492,0.00018,12.13641]
[1744227150700,67.92,82520.4411,21.7,-0.58447,0.00018,12.13979]
[1744227152910,67.92,82521.2685,21.7,-0.58438,0.00018,12.13238]
[1744227152919,67.92,82524.4998,21.7,-0.58379,0.00018,12.13678]
[1744227154728,67.91,82527.3006,21.7,-0.58328,0.00018,12.14055]
[1744227155735,67.91,82529.9604,21.7,-0.58279,0.00018,12.14413]
[1744227156742,67.91,82523.3042,21.7,-0.58402,0.00018,12.13509]
[1744227157899,67.91,82523.3042,21.7,-0.58402,0.00018,12.13509]
[1744227157924,67.91,82521.0336,21.7,-0.58444,0.00018,12.13197]
[1744227159398,67.91,82521.0336,21.7,-0.58444,0.00018,12.13196]
[1744227160569,67.91,82521.0336,21.7,-0.58444,0.00018,12.13194]
[1744227160731,67.91,82521.0336,21.7,-0.58444,0.00018,12.13194]
[1744227160796,67.9,82521.0336,21.7,-0.58444,0.00018,12.13193]
[1744227161786,67.9,82521.0336,21.7,-0.58444,0.00018,12.13193]
[1744227162135,67.9,82521.0336,21.7,-0.58445,0.00018,12.13192]
[1744227162161,67.9,82521.0336,21.7,-0.58445,0.00018,12.13192]
[1744227162784,67.9,82521.0336,21.7,-0.58445,0.00018,12.13191]
[1744227163791,67.9,82514.5838,21.7,-0.58564,0.00018,12.12301]
[1744227164798,67.9,82507.1907,21.7,-0.587,0.00018,12.11267]
[1744227165805,67.9,82500.1608,21.7,-0.5883,0.00018,12.10271]
[1744227166079,67.9,82500.1608,21.7,-0.5883,0.00018,12.10271]
[1744227168259,67.91,82501.3096,21.7,-0.58808,0.00018,12.10441]
[1744227169833,67.91,82505.2894,21.7,-0.58734,0.00018,12.1101]
[1744227171990,67.91,82505.3662,21.7,-0.58732,0.00018,12.11021]
[1744227172037,67.91,82505.3662,21.7,-0.58732,0.00018,12.11021]
[1744227172043,67.91,82505.3662,21.7,-0.58732,0.00018,12.11021]
[1744227172854,67.91,82505.3662,21.7,-0.58732,0.00018,12.1102]
[1744227173861,67.91,82508.4157,21.7,-0.58676,0.00018,12.11449]
[1744227174868,67.91,82515.5257,21.7,-0.58545,0.00018,12.1244]
[1744227176378,67.91,82515.584,21.7,-0.58544,0.00018,12.12446]
[1744227176453,67.91,82515.584,21.7,-0.58544,0.00018,12.12446]
[1744227176530,67.91,82515.584,21.7,-0.58544,0.00018,12.12446]
[1744227176884,67.91,82515.584,21.7,-0.58544,0.00018,12.12445]
[1744227178617,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227178897,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227179616,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227179678,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227179707,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227179955,67.91,82516.9571,21.7,-0.58519,0.00018,12.12636]
[1744227180913,67.91,82516.9571,21.7,-0.58519,0.00018,12.12635]
[1744227181920,67.91,82503.8061,21.7,-0.58762,0.00018,12.10796]
[1744227182927,67.91,82498.5761,21.7,-0.58858,0.00018,12.10052]
[1744227183159,67.91,82498.5761,21.7,-0.58858,0.00018,12.10052]
[1744227185949,67.91,82501.7751,21.7,-0.58799,0.00018,12.10508]
[1744227186302,67.91,82501.7751,21.7,-0.58799,0.00018,12.10508]
[1744227187406,67.91,82501.7751,21.7,-0.58799,0.00018,12.10508]
[1744227187420,67.91,82501.7751,21.7,-0.58799,0.00018,12.10508]
[1744227187966,67.91,82501.7751,21.7,-0.58799,0.00018,12.10508]
[1744227188970,67.9,82501.7751,21.7,-0.588,0.00018,12.10501]
[1744227190052,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227190431,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227190458,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227190566,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227190907,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227191006,67.9,82501.7751,21.7,-0.58801,0.00018,12.10498]
[1744227191109,67.9,82501.7751,21.7,-0.58801,0.00018,12.10496]
[1744227191126,67.9,82501.7751,21.7,-0.58801,0.00018,12.10496]
[1744227191211,67.9,82501.7751,21.7,-0.58801,0.00018,12.10496]
[1744227192998,67.89,82445.769,21.7,-0.59831,0.00018,12.02126]
[1744227193524,67.89,82445.769,21.7,-0.59831,0.00018,12.02126]
[1744227193796,67.89,82445.769,21.7,-0.59831,0.00018,12.02126]
[1744227194145,67.89,82445.769,21.7,-0.59832,0.00018,12.02122]
[1744227195931,67.88,82445.769,21.7,-0.59832,0.00018,12.02119]
[1744227196084,67.88,82445.769,21.7,-0.59832,0.00018,12.02116]
[1744227196131,67.88,82445.769,21.7,-0.59832,0.00018,12.02116]
[1744227196290,67.88,82445.769,21.7,-0.59832,0.00018,12.02116]
[1744227198499,67.88,82445.0675,21.7,-0.59846,0.00018,12.01998]
[1744227199033,67.87,82438.5111,21.7,-0.59967,0.00018,12.00965]
[1744227199130,67.87,82438.5111,21.7,-0.59967,0.00018,12.00965]
[1744227199138,67.87,82438.5111,21.7,-0.59967,0.00018,12.00965]
[1744227200034,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227200540,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227200555,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227201222,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227201314,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227201696,67.87,82438.1365,21.7,-0.59974,0.00018,12.00903]
[1744227202038,67.87,82440.7933,21.7,-0.59926,0.00018,12.01319]
[1744227203038,67.87,82420.4224,21.7,-0.60299,0.00018,11.9805]
[1744227206976,67.86,82418.8995,21.7,-0.60327,0.00018,11.97798]
[1744227207484,67.86,82418.8995,21.7,-0.60328,0.00018,11.97795]
[1744227208044,67.86,82418.0939,21.7,-0.60343,0.00018,11.97661]
[1744227208647,67.86,82418.0939,21.7,-0.60343,0.00018,11.97661]
[1744227208728,67.86,82418.0939,21.7,-0.60343,0.00018,11.97661]
[1744227209045,67.86,82424.6653,21.7,-0.60223,0.00018,11.98728]
[1744227209470,67.86,82424.6653,21.7,-0.60223,0.00018,11.98728]
[1744227210046,67.86,82429.6182,21.7,-0.60132,0.00018,11.99524]
[1744227210213,67.86,82429.6182,21.7,-0.60132,0.00018,11.99524]
[1744227213033,67.86,82429.6182,21.7,-0.6014,0.00018,11.98661]
[1744227213049,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227213464,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227213626,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227213633,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227213634,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227213717,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227214285,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227214311,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227215001,67.85,82441.7166,21.7,-0.59919,0.00018,12.0058]
[1744227215051,67.84,82432.6518,21.7,-0.60086,0.00018,11.99134]
[1744227215094,67.84,82432.6518,21.7,-0.60086,0.00018,11.99134]
[1744227216052,67.84,82423.6391,21.7,-0.60251,0.00018,11.9768]
[1744227217349,67.84,82423.6391,21.7,-0.60251,0.00018,11.9768]
[1744227217362,67.84,82423.6391,21.7,-0.60251,0.00018,11.97678]
[1744227218702,67.84,82423.6391,21.7,-0.60251,0.00018,11.97678]
[1744227219055,67.84,82407.3467,21.7,-0.6055,0.00018,11.94999]
[1744227220056,67.84,82405.0562,21.7,-0.60592,0.00018,11.94617]
[1744227221057,67.84,82402.5684,21.7,-0.60637,0.00018,11.94201]
[1744227222058,67.84,82405.7443,21.7,-0.60579,0.00018,11.94731]
[1744227223059,67.84,82402.9074,21.7,-0.60631,0.00018,11.94256]
[1744227224060,67.84,82400.4357,21.7,-0.60676,0.00018,11.93842]
[1744227226062,67.84,82402.8735,21.7,-0.60632,0.00018,11.9425]
[1744227228064,67.84,82399.4096,21.7,-0.60695,0.00018,11.93669]
[1744227229065,67.84,82395.1799,21.7,-0.60772,0.00018,11.92955]
[1744227233069,67.84,82398.77,21.7,-0.60707,0.00018,11.93562]
[1744227235071,67.84,82401.8226,21.7,-0.60651,0.00018,11.94075]
[1744227240076,67.84,82400.3171,21.7,-0.60678,0.00018,11.93822]
[1744227241876,67.84,82400.3316,21.7,-0.60678,0.00018,11.93824]
[1744227242354,67.84,82400.3316,21.7,-0.60678,0.00018,11.93824]
[1744227242417,67.84,82400.3316,21.7,-0.60678,0.00018,11.93824]
[1744227242598,67.84,82400.3316,21.7,-0.60678,0.00018,11.93824]
[1744227243124,67.84,82400.3316,21.7,-0.60678,0.00018,11.93824]
[1744227243080,67.84,82400.1319,21.7,-0.60682,0.00018,11.93789]
[1744227243691,67.84,82400.1319,21.7,-0.60682,0.00018,11.93789]
[1744227243775,67.84,82400.1319,21.7,-0.60682,0.00018,11.93789]
[1744227245082,67.83,82367.9245,21.7,-0.6127,0.00018,11.88233]
[1744227245547,67.83,82367.9245,21.7,-0.6127,0.00018,11.88233]
[1744227245648,67.82,82367.9245,21.7,-0.61271,0.00018,11.88226]
[1744227246397,67.82,82359.111,21.7,-0.61432,0.00018,11.86661]
[1744227248085,67.82,82353.5728,21.7,-0.61533,0.00018,11.85667]
[1744227250063,67.82,82353.5728,21.7,-0.61533,0.00018,11.85662]
[1744227250391,67.81,82353.5728,21.7,-0.61534,0.00018,11.85657]
[1744227251028,67.81,82353.5728,21.7,-0.61534,0.00018,11.85657]
[1744227251061,67.81,82353.5728,21.7,-0.61534,0.00018,11.85653]
[1744227251362,67.81,82353.5728,21.7,-0.61534,0.00018,11.85653]
[1744227252444,67.81,82347.7429,21.7,-0.6164,0.00018,11.84603]
[1744227254458,67.81,82368.204,21.7,-0.61269,0.00018,11.88247]
[1744227255395,67.81,82368.204,21.7,-0.61269,0.00018,11.88247]
[1744227255435,67.81,82368.204,21.7,-0.61269,0.00018,11.88247]
[1744227255465,67.8,82368.204,21.7,-0.6127,0.00018,11.88242]
[1744227256472,67.8,82358.9649,21.7,-0.61439,0.00018,11.86597]
[1744227257479,67.8,82355.1984,21.7,-0.61508,0.00018,11.85918]
[1744227259027,67.8,82355.1984,21.7,-0.61508,0.00018,11.85918]
[1744227259096,67.79,82350.7305,21.7,-0.6159,0.00018,11.85108]
[1744227261507,67.78,82342.8151,21.7,-0.61735,0.00018,11.83657]
[1744227263521,67.78,82346.0373,21.7,-0.61677,0.00018,11.84235]
[1744227264528,67.78,82332.7862,21.7,-0.61918,0.00018,11.81802]
[1744227265535,67.77,82337.6979,21.7,-0.6183,0.00018,11.82702]
[1744227268556,67.76,82334.4175,21.7,-0.61891,0.00018,11.82084]
[1744227271578,67.76,82335.9581,21.7,-0.61873,0.00018,11.81483]
[1744227272535,67.76,82335.9581,21.7,-0.61873,0.00018,11.81483]
[1744227272752,67.76,82335.9581,21.7,-0.61873,0.00018,11.81483]
[1744227272949,67.76,82335.9581,21.7,-0.61873,0.00018,11.81483]
[1744227272973,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227273249,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227273388,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227273494,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227273920,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227274021,67.75,82335.9581,21.7,-0.61873,0.00018,11.81478]
[1744227274115,67.75,82341.3459,21.7,-0.61776,0.00018,11.82463]
[1744227274598,67.75,82341.3459,21.7,-0.61775,0.00018,11.82468]
[1744227275605,67.76,82361.7597,21.7,-0.61403,0.00018,11.8616]
[1744227277615,67.76,82361.7597,21.7,-0.61403,0.00018,11.86162]
[1744227277684,67.76,82361.7597,21.7,-0.61403,0.00018,11.86162]
[1744227277798,67.76,82361.7597,21.7,-0.61403,0.00018,11.86163]
[1744227278627,67.76,82391.6517,21.7,-0.60858,0.00018,11.91376]
[1744227279634,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227280484,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227280590,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227280669,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227280741,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227281098,67.76,82401.66,21.7,-0.60675,0.00018,11.93071]
[1744227281128,67.76,82410.063,21.7,-0.60521,0.00018,11.94475]
[1744227281252,67.76,82410.063,21.7,-0.60521,0.00018,11.94475]
[1744227281427,67.76,82410.063,21.7,-0.60521,0.00018,11.94475]
[1744227282109,67.76,82410.063,21.7,-0.60521,0.00018,11.94475]
[1744227282129,67.76,82420.8326,21.7,-0.60324,0.00018,11.96248]
[1744227282655,67.76,82420.8326,21.7,-0.60324,0.00018,11.96245]
[1744227283199,67.76,82420.8326,21.7,-0.60324,0.00018,11.96245]
[1744227283662,67.75,82420.8326,21.7,-0.60325,0.00018,11.96241]
[1744227284143,67.75,82420.8326,21.7,-0.60325,0.00018,11.96241]
[1744227285009,67.75,82420.8326,21.7,-0.60325,0.00018,11.96241]
[1744227285039,67.75,82420.8326,21.7,-0.60325,0.00018,11.96241]
[1744227285110,67.75,82420.8326,21.7,-0.60325,0.00018,11.96238]
[1744227285670,67.75,82420.8326,21.7,-0.60325,0.00018,11.96238]
[1744227285702,67.75,82420.8326,21.7,-0.60325,0.00018,11.96238]
[1744227285771,67.75,82420.8326,21.7,-0.60325,0.00018,11.96238]
[1744227285859,67.75,82420.8326,21.7,-0.60325,0.00018,11.96238]
[1744227286055,67.75,82420.8326,21.7,-0.60325,0.00018,11.96235]
[1744227286685,67.75,82434.4909,21.7,-0.60075,0.00018,11.98443]
[1744227287692,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227288163,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227288368,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227288369,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227288527,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227289023,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227289103,67.75,82425.6627,21.7,-0.60237,0.00018,11.97019]
[1744227289137,67.75,82417.2499,21.7,-0.60391,0.00018,11.95645]
[1744227289191,67.75,82417.2499,21.7,-0.60391,0.00018,11.95645]
[1744227290714,67.74,82420.9433,21.7,-0.60324,0.00018,11.96246]
[1744227291711,67.74,82420.9433,21.7,-0.60324,0.00018,11.96246]
[1744227293734,67.74,82428.7998,21.7,-0.60181,0.00018,11.97516]
[1744227294741,67.74,82431.4361,21.7,-0.60133,0.00018,11.97938]
[1744227295748,67.73,82436.3215,21.7,-0.60044,0.00018,11.98718]
[1744227298361,67.73,82435.0058,21.7,-0.60068,0.00018,11.98503]
[1744227300249,67.73,82435.0058,21.7,-0.60069,0.00018,11.985]
[1744227299776,67.72,82437.8973,21.7,-0.60016,0.00018,11.98959]
[1744227300395,67.72,82437.8973,21.7,-0.60016,0.00018,11.98959]
[1744227301150,67.72,82442.4991,21.7,-0.59932,0.00018,11.99686]
[1744227301517,67.72,82442.4991,21.7,-0.59932,0.00018,11.99686]
[1744227301605,67.72,82442.4991,21.7,-0.59932,0.00018,11.99686]
[1744227302414,67.72,82442.4991,21.7,-0.59932,0.00018,11.99683]
[1744227302609,67.72,82442.4991,21.7,-0.59932,0.00018,11.99683]
[1744227302868,67.72,82442.4991,21.7,-0.59932,0.00018,11.99683]
[1744227303400,67.72,82442.4991,21.7,-0.59933,0.00018,11.9968]
[1744227303853,67.72,82442.4991,21.7,-0.59933,0.00018,11.9968]
[1744227304020,67.72,82442.4991,21.7,-0.59933,0.00018,11.9968]
[1744227304634,67.72,82442.4991,21.7,-0.59933,0.00018,11.9968]
[1744227304826,67.72,82442.4991,21.7,-0.59933,0.00018,11.99679]
[1744227305286,67.72,82442.4991,21.7,-0.59933,0.00018,11.99679]
[1744227305797,67.72,82442.4991,21.7,-0.59933,0.00018,11.99679]
[1744227306156,67.73,82379.5335,21.7,-0.61085,0.00018,11.89237]
[1744227307847,67.73,82376.2239,21.7,-0.61145,0.00018,11.88665]
[1744227308630,67.73,82376.2239,21.7,-0.61145,0.00018,11.88665]
[1744227308735,67.73,82376.2239,21.7,-0.61145,0.00018,11.88665]
[1744227308854,67.73,82376.2239,21.7,-0.61144,0.00018,11.88671]
[1744227310868,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227311402,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227311823,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227312050,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227312101,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227312410,67.73,82394.505,21.7,-0.6081,0.00018,11.91823]
[1744227312882,67.73,82394.505,21.7,-0.6081,0.00018,11.9182]
[1744227313889,67.73,82425.6763,21.7,-0.6024,0.00018,11.96999]
[1744227314896,67.73,82438.5086,21.7,-0.60004,0.00018,11.99059]
[1744227315903,67.72,82440.9104,21.7,-0.59961,0.00018,11.99437]
[1744227316756,67.72,82440.9104,21.7,-0.59961,0.00018,11.99437]
[1744227317227,67.72,82440.9104,21.7,-0.59961,0.00018,11.99434]
[1744227317917,67.72,82440.9104,21.7,-0.59961,0.00018,11.99432]
[1744227320794,67.72,82439.4196,21.7,-0.5999,0.00018,11.99189]
[1744227320931,67.72,82439.4196,21.7,-0.5999,0.00018,11.99189]
[1744227321285,67.72,82439.4196,21.7,-0.5999,0.00018,11.99189]
[1744227321173,67.71,82442.8295,21.7,-0.59927,0.00018,11.99727]
[1744227322011,67.71,82442.8295,21.7,-0.59927,0.00018,11.99727]
[1744227322205,67.71,82442.8295,21.7,-0.59927,0.00018,11.99727]
[1744227322283,67.71,82442.8295,21.7,-0.59927,0.00018,11.99727]
[1744227322342,67.71,82442.8295,21.7,-0.59927,0.00018,11.99727]
[1744227322072,67.71,82442.8295,21.7,-0.59928,0.00018,11.99724]
[1744227322491,67.71,82442.8295,21.7,-0.59928,0.00018,11.99724]
[1744227323024,67.71,82442.8295,21.7,-0.59928,0.00018,11.99724]
[1744227323028,67.71,82442.8295,21.7,-0.59928,0.00018,11.99724]
[1744227323076,67.71,82442.8295,21.7,-0.59928,0.00018,11.99724]
[1744227323124,67.71,82442.8295,21.7,-0.59928,0.00018,11.99723]
[1744227323568,67.71,82442.8295,21.7,-0.59928,0.00018,11.99723]
[1744227323959,67.71,82442.8295,21.7,-0.59928,0.00018,11.99722]
[1744227324634,67.71,82442.8295,21.7,-0.59928,0.00018,11.99722]
[1744227324970,67.71,82442.8295,21.7,-0.59928,0.00018,11.9972]
[1744227326180,67.71,82408.6433,21.7,-0.60556,0.00018,11.94166]
[1744227326507,67.71,82408.6433,21.7,-0.60556,0.00018,11.94166]
[1744227327988,67.7,82395.5922,21.7,-0.60796,0.00018,11.9196]
[1744227331009,67.69,82387.646,21.7,-0.6095,0.00018,11.89723]
[1744227332019,67.69,82381.8204,21.7,-0.61057,0.00018,11.88714]
[1744227333025,67.69,82376.6747,21.7,-0.61152,0.00018,11.87815]
[1744227335039,67.69,82379.0426,21.7,-0.61109,0.00018,11.88226]
[1744227336046,67.68,82384.3587,21.7,-0.61012,0.00018,11.89145]
[1744227337053,67.68,82380.8346,21.7,-0.61077,0.00018,11.88531]
[1744227338060,67.68,82383.9294,21.7,-0.6102,0.00018,11.89064]
[1744227338693,67.68,82383.9294,21.7,-0.6102,0.00018,11.89064]
[1744227339381,67.68,82383.9294,21.7,-0.6102,0.00018,11.89064]
[1744227339688,67.68,82383.9294,21.7,-0.6102,0.00018,11.89064]
[1744227339931,67.68,82383.9294,21.7,-0.6102,0.00018,11.89064]
[1744227340074,67.67,82383.9294,21.7,-0.61022,0.00018,11.8905]
[1744227340487,67.67,82383.9294,21.7,-0.61022,0.00018,11.8905]
[1744227340836,67.67,82383.9294,21.7,-0.61022,0.00018,11.8905]
[1744227341083,67.67,82383.9294,21.7,-0.61023,0.00018,11.89043]
[1744227341355,67.67,82383.9294,21.7,-0.61023,0.00018,11.89043]
[1744227341704,67.67,82383.9294,21.7,-0.61023,0.00018,11.89043]
[1744227342876,67.66,82383.9294,21.7,-0.61023,0.00018,11.89037]
[1744227342912,67.66,82383.9294,21.7,-0.61023,0.00018,11.89037]
[1744227343097,67.66,82383.9294,21.7,-0.61024,0.00018,11.89031]
[1744227343206,67.66,82383.9294,21.7,-0.61024,0.00018,11.89031]
[1744227343997,67.66,82383.9294,21.7,-0.61024,0.00018,11.89031]
[1744227344076,67.66,82383.9294,21.7,-0.61024,0.00018,11.89031]
[1744227344120,67.66,82383.9294,21.7,-0.61024,0.00018,11.89036]
[1744227345125,67.66,82358.2456,21.7,-0.61493,0.00018,11.84506]
[1744227345248,67.66,82358.2456,21.7,-0.61493,0.00018,11.84506]
[1744227345592,67.66,82358.2456,21.7,-0.61493,0.00018,11.84506]
[1744227346021,67.66,82358.2456,21.7,-0.61493,0.00018,11.84506]
[1744227346132,67.66,82358.2456,21.7,-0.61494,0.00018,11.845]
[1744227347027,67.66,82358.2456,21.7,-0.61494,0.00018,11.845]
[1744227347141,67.65,82358.2456,21.7,-0.61494,0.00018,11.84495]
[1744227349154,67.65,82348.768,21.7,-0.61668,0.00018,11.82775]
[1744227350066,67.65,82348.768,21.7,-0.61668,0.00018,11.82775]
[1744227351168,67.64,82344.983,21.7,-0.61737,0.00018,11.82077]
[1744227351496,67.64,82344.983,21.7,-0.61737,0.00018,11.82077]
[1744227352175,67.64,82344.983,21.7,-0.61738,0.00018,11.82072]
[1744227353182,67.64,82348.4752,21.7,-0.61675,0.00018,11.82703]
[1744227354189,67.63,82350.7467,21.7,-0.61634,0.00018,11.8311]
[1744227354898,67.63,82350.7467,21.7,-0.61634,0.00018,11.8311]
[1744227355043,67.63,82350.7467,21.7,-0.61634,0.00018,11.8311]
[1744227355196,67.63,82350.7467,21.7,-0.61635,0.00018,11.83105]
[1744227357210,67.62,82358.6956,21.7,-0.61491,0.00018,11.84527]
[1744227357784,67.62,82358.6956,21.7,-0.61491,0.00018,11.84527]
[1744227357812,67.62,82358.6956,21.7,-0.61491,0.00018,11.84527]
[1744227357892,67.62,82358.6956,21.7,-0.61492,0.00018,11.84521]
[1744227360214,67.61,82354.3191,21.7,-0.61573,0.00018,11.83721]
[1744227360396,67.61,82354.3191,21.7,-0.61573,0.00018,11.83721]
[1744227360555,67.61,82354.3191,21.7,-0.61573,0.00018,11.83721]
[1744227364218,67.6,82350.9769,21.7,-0.61636,0.00018,11.83094]
[1744227364647,67.6,82350.9769,21.7,-0.61636,0.00018,11.83094]
[1744227364681,67.6,82350.9769,21.7,-0.61636,0.00018,11.83094]
[1744227365112,67.6,82350.9769,21.7,-0.61636,0.00018,11.83094]
[1744227365219,67.6,82354.7395,21.7,-0.61568,0.00018,11.83769]
[1744227365899,67.59,82354.7395,21.7,-0.61569,0.00018,11.83762]
[1744227367226,67.59,82371.5906,21.7,-0.61262,0.00018,11.86765]
[1744227369227,67.58,82378.4256,21.7,-0.61139,0.00018,11.87951]
[1744227370853,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227371261,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227371533,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227371810,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227371818,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227372362,67.57,82380.0129,21.7,-0.61111,0.00018,11.88221]
[1744227372230,67.56,82360.9596,21.7,-0.61461,0.00018,11.84837]
[1744227372565,67.56,82360.9596,21.7,-0.61461,0.00018,11.84837]
[1744227374232,67.56,82339.0309,21.7,-0.61861,0.00018,11.80839]
[1744227374710,67.56,82339.0309,21.7,-0.61861,0.00018,11.80839]
[1744227375209,67.56,82339.0309,21.7,-0.61862,0.00018,11.80835]
[1744227376234,67.55,82347.8279,21.7,-0.61702,0.00018,11.82446]
[1744227377235,67.55,82353.41,21.7,-0.61601,0.00018,11.83455]
[1744227377333,67.55,82353.41,21.7,-0.61601,0.00018,11.83455]
[1744227378236,67.55,82356.218,21.7,-0.6155,0.00018,11.83957]
[1744227378320,67.55,82356.218,21.7,-0.6155,0.00018,11.83957]
[1744227379237,67.54,82360.8108,21.7,-0.61467,0.00018,11.84778]
[1744227379434,67.54,82360.8108,21.7,-0.61467,0.00018,11.84778]
[1744227380238,67.54,82367.722,21.7,-0.61341,0.00018,11.86005]
[1744227382240,67.53,82365.3247,21.7,-0.61387,0.00018,11.85566]
[1744227382417,67.53,82365.3247,21.7,-0.61387,0.00018,11.85566]
[1744227382773,67.53,82365.3247,21.7,-0.61387,0.00018,11.85566]
[1744227383241,67.53,82372.5147,21.7,-0.61255,0.00018,11.86838]
[1744227383401,67.53,82372.5147,21.7,-0.61255,0.00018,11.86838]
[1744227384242,67.53,82383.7082,21.7,-0.6105,0.00018,11.88802]
[1744227385243,67.53,82381.6105,21.7,-0.61088,0.00018,11.8844]
[1744227386776,67.53,82381.6105,21.7,-0.61089,0.00018,11.88434]
[1744227386916,67.53,82381.6105,21.7,-0.61089,0.00018,11.88434]
[1744227388031,67.53,82381.6105,21.7,-0.61089,0.00018,11.88434]
[1744227388082,67.53,82381.6105,21.7,-0.61089,0.00018,11.88434]
[1744227388131,67.53,82381.6105,21.7,-0.6109,0.00018,11.88428]
[1744227389247,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227389617,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227389809,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227389828,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227389987,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227390446,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227390645,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227390897,67.53,82407.2499,21.7,-0.60619,0.00018,11.92817]
[1744227391249,67.53,82406.0762,21.7,-0.60648,0.00018,11.91755]
[1744227391569,67.53,82406.0762,21.7,-0.60648,0.00018,11.91753]
[1744227392379,67.53,82406.0762,21.7,-0.60648,0.00018,11.91753]
[1744227393049,67.52,82406.0762,21.7,-0.60649,0.00018,11.91751]
[1744227394483,67.52,82435.9446,21.7,-0.60099,0.00018,11.96664]
[1744227395835,67.52,82435.9446,21.7,-0.60099,0.00018,11.96664]
[1744227395969,67.52,82435.9446,21.7,-0.60099,0.00018,11.96664]
[1744227396906,67.52,82435.9446,21.7,-0.60099,0.00018,11.96662]
[1744227396926,67.52,82435.9446,21.7,-0.60099,0.00018,11.96662]
[1744227396989,67.52,82435.9446,21.7,-0.60099,0.00018,11.96662]
[1744227397593,67.52,82435.9446,21.7,-0.60099,0.00018,11.96661]
[1744227397676,67.52,82435.9446,21.7,-0.60099,0.00018,11.96661]
[1744227398259,67.52,82424.2284,21.7,-0.60316,0.00018,11.94756]
[1744227399519,67.51,82415.1843,21.7,-0.60483,0.00018,11.9326]
[1744227400911,67.51,82415.1843,21.7,-0.60483,0.00018,11.9326]
[1744227401212,67.51,82415.1843,21.7,-0.60483,0.00018,11.9326]
[1744227401271,67.51,82415.1843,21.7,-0.60483,0.00018,11.9326]
[1744227401308,67.51,82415.1843,21.7,-0.60483,0.00018,11.9326]
[1744227401497,67.51,82415.1843,21.7,-0.60484,0.00018,11.93255]
[1744227401866,67.51,82415.1843,21.7,-0.60484,0.00018,11.93255]
[1744227402054,67.51,82415.1843,21.7,-0.60484,0.00018,11.93255]
[1744227402277,67.51,82415.1843,21.7,-0.60484,0.00018,11.93255]
[1744227402216,67.51,82415.1843,21.7,-0.60484,0.00018,11.93248]
[1744227403262,67.51,82415.1843,21.7,-0.60484,0.00018,11.93249]
[1744227403549,67.5,82415.1843,21.7,-0.60484,0.00018,11.93247]
[1744227405563,67.5,82346.8106,21.7,-0.61739,0.00018,11.81296]
[1744227406570,67.5,82342.547,21.7,-0.61817,0.00018,11.80509]
[1744227408029,67.5,82342.547,21.7,-0.61817,0.00018,11.80509]
[1744227408479,67.5,82342.547,21.7,-0.61817,0.00018,11.80505]
[1744227408533,67.5,82342.547,21.7,-0.61817,0.00018,11.80505]
[1744227408867,67.5,82342.547,21.7,-0.61817,0.00018,11.80505]
[1744227408916,67.5,82342.547,21.7,-0.61817,0.00018,11.80505]
[1744227408998,67.5,82342.547,21.7,-0.61817,0.00018,11.80505]
[1744227409058,67.49,82342.547,21.7,-0.61818,0.00018,11.80502]
[1744227410086,67.49,82342.547,21.7,-0.61818,0.00018,11.80502]
[1744227410659,67.49,82342.547,21.7,-0.61818,0.00018,11.80498]
[1744227410700,67.49,82342.547,21.7,-0.61818,0.00018,11.80498]
[1744227410904,67.49,82342.547,21.7,-0.61818,0.00018,11.80498]
[1744227411205,67.49,82342.547,21.7,-0.61818,0.00018,11.80498]
[1744227411272,67.49,82365.5273,21.7,-0.61399,0.00018,11.8466]
[1744227412612,67.48,82364.8931,21.7,-0.61411,0.00018,11.84539]
[1744227413619,67.48,82350.9337,21.7,-0.61667,0.00018,11.82016]
[1744227416112,67.48,82350.9337,21.7,-0.61668,0.00018,11.82009]
[1744227417278,67.48,82327.3959,21.7,-0.62097,0.00018,11.7765]
[1744227418694,67.47,82327.3959,21.7,-0.62098,0.00018,11.77648]
[1744227418897,67.47,82327.3959,21.7,-0.62098,0.00018,11.77648]
[1744227418923,67.47,82327.3959,21.7,-0.62098,0.00018,11.77648]
[1744227419352,67.47,82327.3959,21.7,-0.62098,0.00018,11.77648]
[1744227419019,67.47,82327.3959,21.7,-0.62098,0.00018,11.77646]
[1744227420295,67.47,82313.9369,21.7,-0.62344,0.00018,11.75085]
[1744227421295,67.47,82294.9751,21.7,-0.62689,0.00018,11.71408]
[1744227421649,67.47,82294.9751,21.7,-0.62689,0.00018,11.71408]
[1744227422144,67.47,82294.9751,21.7,-0.62689,0.00018,11.71408]
[1744227422606,67.47,82294.9751,21.7,-0.62689,0.00018,11.71408]
[1744227423065,67.46,82294.9751,21.7,-0.62689,0.00018,11.71402]
[1744227423244,67.46,82294.9751,21.7,-0.6269,0.00018,11.71396]
[1744227423885,67.46,82294.9751,21.7,-0.6269,0.00018,11.71396]
[1744227424503,67.46,82294.9751,21.7,-0.6269,0.00018,11.71396]
[1744227424529,67.46,82282.1755,21.7,-0.62922,0.00018,11.68866]
[1744227425530,67.46,82278.5255,21.7,-0.62988,0.00018,11.68139]
[1744227426531,67.46,82294.8331,21.7,-0.62693,0.00018,11.71367]
[1744227428061,67.46,82295.5852,21.7,-0.62679,0.00018,11.71513]
[1744227428287,67.46,82295.5852,21.7,-0.62679,0.00018,11.71513]
[1744227430535,67.46,82305.2328,21.7,-0.62504,0.00018,11.73391]
[1744227431315,67.46,82305.2328,21.7,-0.62504,0.00018,11.73391]
[1744227431467,67.46,82305.2328,21.7,-0.62504,0.00018,11.73391]
[1744227431549,67.46,82305.2328,21.7,-0.62504,0.00018,11.73391]
[1744227431751,67.46,82305.2328,21.7,-0.62504,0.00018,11.73391]
[1744227433538,67.46,82294.0278,21.7,-0.62707,0.00018,11.7121]
[1744227433558,67.46,82294.0278,21.7,-0.62707,0.00018,11.7121]
[1744227433765,67.46,82294.0278,21.7,-0.62707,0.00018,11.7121]
[1744227435540,67.45,82276.7453,21.7,-0.63021,0.00018,11.67777]
[1744227439544,67.44,82272.9101,21.7,-0.63092,0.00018,11.66986]
[1744227440545,67.44,82269.7916,21.7,-0.63149,0.00018,11.66351]
[1744227444549,67.43,82269.0833,21.7,-0.63164,0.00018,11.66188]
[1744227444549,67.43,82273.1322,21.7,-0.63092,0.00018,11.66998]
[1744227445550,67.43,82276.3753,21.7,-0.63034,0.00018,11.67643]
[1744227445997,67.43,82276.3753,21.7,-0.63034,0.00018,11.67643]
[1744227446551,67.42,82277.423,21.7,-0.63015,0.00018,11.67848]
[1744227447552,67.42,82270.863,21.7,-0.63134,0.00018,11.66524]
[1744227449554,67.41,82267.4286,21.7,-0.63198,0.00018,11.65815]
[1744227450555,67.41,82258.0958,21.7,-0.63367,0.00018,11.63905]
[1744227451556,67.41,82254.9848,21.7,-0.63433,0.00018,11.62377]
[1744227453558,67.4,82252.3562,21.7,-0.63482,0.00018,11.61819]
[1744227454559,67.4,82248.9429,21.7,-0.63545,0.00018,11.61106]
[1744227455166,67.4,82248.9429,21.7,-0.63545,0.00018,11.61106]
[1744227455180,67.4,82248.9429,21.7,-0.63545,0.00018,11.61106]
[1744227456407,67.4,82248.9429,21.7,-0.63545,0.00018,11.61106]
[1744227456458,67.4,82248.9429,21.7,-0.63545,0.00018,11.61106]
[1744227456564,67.39,82254.4492,21.7,-0.63446,0.00018,11.62236]
[1744227457564,67.38,82257.8288,21.7,-0.63386,0.00018,11.62913]
[1744227458565,67.38,82252.8691,21.7,-0.63477,0.00018,11.61885]
[1744227461568,67.37,82250.7792,21.7,-0.63517,0.00018,11.61431]
[1744227464572,67.36,82240.6055,21.7,-0.63702,0.00018,11.59293]
[1744227466574,67.36,82246.8375,21.7,-0.63591,0.00018,11.6058]
[1744227468110,67.35,82245.6525,21.7,-0.63613,0.00018,11.60327]
[1744227470011,67.35,82247.3582,21.7,-0.63583,0.00018,11.60668]
[1744227475583,67.33,82246.6184,21.7,-0.636,0.00018,11.60474]
[1744227475994,67.33,82246.6184,21.7,-0.636,0.00018,11.60474]
[1744227479587,67.32,82251.3493,21.7,-0.63518,0.00018,11.61428]
[1744227482590,67.31,82244.7757,21.7,-0.63638,0.00018,11.6004]
[1744227483591,67.3,82242.7525,21.7,-0.63675,0.00018,11.59611]
[1744227485854,67.3,82242.743,21.7,-0.63677,0.00018,11.59597]
[1744227486044,67.3,82242.743,21.7,-0.63677,0.00018,11.59597]
[1744227486251,67.3,82242.743,21.7,-0.63677,0.00018,11.59597]
[1744227486595,67.3,82234.3872,21.7,-0.63828,0.00018,11.57836]
[1744227487257,67.3,82234.3872,21.7,-0.63828,0.00018,11.57836]
[1744227488597,67.29,82226.4764,21.7,-0.63971,0.00018,11.5615]
[1744227489598,67.29,82221.0611,21.7,-0.64069,0.00018,11.5499]
[1744227489720,67.29,82221.0611,21.7,-0.64069,0.00018,11.5499]
[1744227490167,67.29,82221.0611,21.7,-0.64069,0.00018,11.5499]
[1744227490840,67.29,82221.0611,21.7,-0.64069,0.00018,11.5499]
[1744227491600,67.29,82221.1787,21.7,-0.64067,0.00018,11.5501]
[1744227492601,67.29,82217.5199,21.7,-0.64133,0.00018,11.54222]
[1744227493616,67.29,82217.5199,21.7,-0.64133,0.00018,11.54222]
[1744227494603,67.28,82223.643,21.7,-0.64024,0.00018,11.55528]
[1744227497654,67.28,82224.7632,21.7,-0.64005,0.00018,11.55756]
[1744227498263,67.28,82224.7632,21.7,-0.64005,0.00018,11.55756]
[1744227498358,67.28,82224.7632,21.7,-0.64005,0.00018,11.55756]
[1744227498607,67.28,82216.8599,21.7,-0.64147,0.00018,11.54059]
[1744227500304,67.28,82216.1815,21.7,-0.64159,0.00018,11.53911]
[1744227500436,67.28,82216.1815,21.7,-0.64159,0.00018,11.53911]
[1744227503612,67.27,82214.4072,21.7,-0.64192,0.00018,11.53518]
[1744227505836,67.27,82215.7254,21.7,-0.64169,0.00018,11.53798]
[1744227506615,67.27,82223.5286,21.7,-0.64029,0.00018,11.55469]
[1744227507616,67.27,82228.1506,21.7,-0.63946,0.00018,11.56451]
[1744227507657,67.27,82228.1506,21.7,-0.63946,0.00018,11.56451]
[1744227507964,67.27,82228.1506,21.7,-0.63946,0.00018,11.56451]
[1744227508294,67.27,82228.1506,21.7,-0.63946,0.00018,11.56451]
[1744227509618,67.27,82207.1091,21.7,-0.64325,0.00018,11.51921]
[1744227510924,67.27,82208.0999,21.7,-0.64307,0.00018,11.52135]
[1744227511367,67.27,82208.0999,21.7,-0.64307,0.00018,11.52135]
[1744227511414,67.27,82208.0999,21.7,-0.64317,0.00018,11.51247]
[1744227512318,67.27,82208.0999,21.7,-0.64317,0.00018,11.51247]
[1744227512421,67.27,82208.0999,21.7,-0.64317,0.00018,11.51244]
[1744227513341,67.27,82208.0999,21.7,-0.64317,0.00018,11.51244]
[1744227513353,67.26,82208.0999,21.7,-0.64317,0.00018,11.51242]
[1744227514623,67.26,82206.1386,21.7,-0.64353,0.00018,11.50812]
[1744227515624,67.26,82204.068,21.7,-0.6439,0.00018,11.5036]
[1744227517626,67.26,82202.2134,21.7,-0.64424,0.00018,11.49951]
[1744227519401,67.26,82200.7484,21.7,-0.6445,0.00018,11.4963]
[1744227519525,67.26,82200.7484,21.7,-0.6445,0.00018,11.4963]
[1744227519616,67.26,82200.7484,21.7,-0.6445,0.00018,11.4963]
[1744227521400,67.26,82200.7484,21.7,-0.6445,0.00018,11.49629]
[1744227522400,67.26,82219.5529,21.7,-0.64113,0.00018,11.53701]
[1744227523632,67.25,82242.7329,21.7,-0.63696,0.00018,11.58609]
[1744227524074,67.25,82242.7329,21.7,-0.63696,0.00018,11.58609]
[1744227524633,67.25,82246.4186,21.7,-0.6363,0.00018,11.59373]
[1744227526928,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227527282,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227527300,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227527549,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227527972,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227528185,67.24,82247.8045,21.7,-0.63606,0.00018,11.5965]
[1744227528442,67.24,82247.8045,21.7,-0.63606,0.00018,11.59644]
[1744227528813,67.24,82247.8045,21.7,-0.63606,0.00018,11.59644]
[1744227528829,67.24,82247.8045,21.7,-0.63606,0.00018,11.59644]
[1744227529639,67.23,82264.7827,21.7,-0.63301,0.00018,11.63131]
[1744227530170,67.23,82264.7827,21.7,-0.63301,0.00018,11.63131]
[1744227530640,67.24,82269.142,21.7,-0.63221,0.00018,11.64023]
[1744227531104,67.24,82269.142,21.7,-0.63221,0.00018,11.64023]
[1744227531641,67.24,82285.0182,21.7,-0.62933,0.00018,11.67227]
[1744227532642,67.24,82297.4145,21.7,-0.62707,0.00018,11.69686]
[1744227533643,67.24,82299.5994,21.7,-0.62667,0.00018,11.70117]
[1744227534560,67.24,82299.5994,21.7,-0.62667,0.00018,11.70117]
[1744227537649,67.24,82326.2838,21.7,-0.62179,0.00018,11.75266]
[1744227537883,67.24,82326.2838,21.7,-0.62179,0.00018,11.75266]
[1744227537889,67.24,82326.2838,21.7,-0.62179,0.00018,11.75266]
[1744227538650,67.24,82329.5191,21.7,-0.6212,0.00018,11.75877]
[1744227540652,67.24,82335.8094,21.7,-0.62005,0.00018,11.77056]
[1744227542395,67.24,82335.8094,21.7,-0.62005,0.00018,11.77056]
[1744227542654,67.23,82347.9521,21.7,-0.61784,0.00018,11.79307]
[1744227543258,67.23,82347.9521,21.7,-0.61784,0.00018,11.79307]
[1744227543966,67.23,82347.9521,21.7,-0.61784,0.00018,11.79307]
[1744227544205,67.23,82347.9521,21.7,-0.61784,0.00018,11.79307]
[1744227544949,67.23,82347.9521,21.7,-0.61784,0.00018,11.79304]
[1744227546662,67.22,82362.5527,21.7,-0.61517,0.00018,11.81957]
[1744227548348,67.22,82362.5527,21.7,-0.61517,0.00018,11.81957]
[1744227548664,67.22,82368.4852,21.7,-0.61409,0.00018,11.83015]
[1744227550598,67.21,82368.4852,21.7,-0.6141,0.00018,11.83008]
[1744227550977,67.21,82368.4852,21.7,-0.6141,0.00018,11.83008]
[1744227551110,67.21,82368.4852,21.7,-0.6141,0.00018,11.83008]
[1744227551295,67.21,82368.4852,21.7,-0.6141,0.00018,11.83008]
[1744227551445,67.21,82368.4852,21.7,-0.6141,0.00018,11.83008]
[1744227551605,67.21,82368.4852,21.7,-0.61411,0.00018,11.83002]
[1744227552203,67.21,82368.4852,21.7,-0.61411,0.00018,11.83002]
[1744227552378,67.21,82368.4852,21.7,-0.61411,0.00018,11.83002]
[1744227552455,67.21,82368.4852,21.7,-0.61411,0.00018,11.83002]
[1744227552508,67.21,82368.4852,21.7,-0.61411,0.00018,11.83002]
[1744227552612,67.21,82368.4852,21.7,-0.61411,0.00018,11.82997]
[1744227552806,67.21,82368.4852,21.7,-0.61411,0.00018,11.82997]
[1744227553106,67.21,82368.4852,21.7,-0.61411,0.00018,11.82997]
[1744227554033,67.2,82368.4852,21.7,-0.61412,0.00018,11.82992]
[1744227555633,67.19,82362.5992,21.7,-0.61522,0.00018,11.81917]
[1744227556640,67.19,82369.5986,21.7,-0.61393,0.00018,11.83172]
[1744227558654,67.18,82372.1703,21.7,-0.61347,0.00018,11.83621]
[1744227559661,67.18,82378.4844,21.7,-0.61232,0.00018,11.84738]
[1744227562680,67.17,82383.6315,21.7,-0.61139,0.00018,11.85628]
[1744227564682,67.16,82381.4117,21.7,-0.61181,0.00018,11.85225]
[1744227567520,67.16,82380.7137,21.7,-0.61195,0.00018,11.85095]
[1744227567686,67.15,82380.546,21.7,-0.61199,0.00018,11.8506]
[1744227567784,67.15,82380.546,21.7,-0.61199,0.00018,11.8506]
[1744227567936,67.15,82380.546,21.7,-0.61199,0.00018,11.8506]
[1744227568001,67.15,82380.546,21.7,-0.61199,0.00018,11.85053]
[1744227569688,67.14,82378.3778,21.7,-0.61241,0.00018,11.84658]
[1744227571690,67.13,82371.0469,21.7,-0.61385,0.00018,11.82469]
[1744227571936,67.13,82371.0469,21.7,-0.61385,0.00018,11.82469]
[1744227572629,67.13,82371.0469,21.7,-0.61385,0.00018,11.82469]
[1744227572691,67.13,82365.1037,21.7,-0.61495,0.00018,11.81395]
[1744227573692,67.13,82362.0648,21.7,-0.61552,0.00018,11.8084]
[1744227574693,67.13,82364.2791,21.7,-0.61511,0.00018,11.81237]
[1744227576214,67.12,82365.5452,21.7,-0.61488,0.00018,11.81462]
[1744227576527,67.12,82365.5452,21.7,-0.61488,0.00018,11.81462]
[1744227578442,67.12,82363.2071,21.7,-0.61533,0.00018,11.8103]
[1744227579698,67.11,82366.5559,21.7,-0.61472,0.00018,11.81627]
[1744227581700,67.11,82370.7379,21.7,-0.61396,0.00018,11.8237]
[1744227582701,67.1,82376.3347,21.7,-0.61293,0.00018,11.83365]
[1744227583702,67.1,82380.6443,21.7,-0.61214,0.00018,11.84124]
[1744227585705,67.09,82386.2742,21.7,-0.61111,0.00018,11.85106]
[1744227587707,67.09,82389.1939,21.7,-0.61059,0.00018,11.85607]
[1744227589709,67.08,82394.9244,21.7,-0.60953,0.00019,11.866]
[1744227590710,67.08,82397.3981,21.7,-0.60908,0.00019,11.87027]
[1744227593715,67.08,82399.5886,21.7,-0.60868,0.00019,11.87402]
[1744227593750,67.08,82399.5886,21.7,-0.60868,0.00019,11.87402]
[1744227593760,67.08,82399.5886,21.7,-0.60868,0.00019,11.87402]
[1744227593793,67.08,82399.5886,21.7,-0.60868,0.00019,11.87402]
[1744227594124,67.08,82399.5886,21.7,-0.60868,0.00019,11.87402]
[1744227594715,67.08,82412.2958,21.7,-0.60632,0.00019,11.89573]
[1744227594760,67.08,82412.2958,21.7,-0.60632,0.00019,11.89573]
[1744227595093,67.08,82412.2958,21.7,-0.60632,0.00019,11.89573]
[1744227595716,67.08,82415.6708,21.7,-0.60569,0.00019,11.90144]
[1744227596130,67.08,82415.6708,21.7,-0.60569,0.00019,11.90144]
[1744227596202,67.08,82415.6708,21.7,-0.60569,0.00019,11.90144]
[1744227596717,67.08,82415.3965,21.7,-0.60574,0.00019,11.90099]
[1744227597118,67.08,82415.3965,21.7,-0.60574,0.00019,11.90099]
[1744227597718,67.08,82407.8635,21.7,-0.60713,0.00019,11.88826]
[1744227598033,67.08,82407.8635,21.7,-0.60713,0.00019,11.88826]
[1744227598136,67.08,82407.8635,21.7,-0.60713,0.00019,11.88826]
[1744227599723,67.08,82397.5114,21.7,-0.60905,0.00019,11.87049]
[1744227601725,67.08,82391.486,21.7,-0.61017,0.00018,11.86003]
[1744227602726,67.08,82384.4659,21.7,-0.61147,0.00018,11.84773]
[1744227604976,67.08,82391.8677,21.7,-0.6101,0.00018,11.86071]
[1744227607731,67.08,82389.133,21.7,-0.61061,0.00018,11.85589]
[1744227610708,67.07,82390.121,21.7,-0.61044,0.00018,11.85752]
[1744227611735,67.07,82399.6266,21.7,-0.60868,0.00019,11.87401]
[1744227612096,67.07,82399.6266,21.7,-0.60868,0.00019,11.87401]
[1744227612134,67.07,82399.6266,21.7,-0.60868,0.00019,11.87401]
[1744227612149,67.07,82399.6266,21.7,-0.60868,0.00019,11.87401]
[1744227613055,67.07,82399.6266,21.7,-0.60868,0.00019,11.87401]
[1744227613737,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227615288,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227615878,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227615895,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227616177,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227616192,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227616266,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227616279,67.08,82419.6967,21.7,-0.60495,0.00019,11.90813]
[1744227617062,67.08,82430.7376,21.7,-0.6029,0.00019,11.92645]
[1744227618069,67.08,82421.9933,21.7,-0.60453,0.00019,11.91195]
[1744227619211,67.08,82421.9933,21.7,-0.60453,0.00019,11.91195]
[1744227619744,67.07,82405.7016,21.7,-0.60755,0.00019,11.88444]
[1744227620530,67.07,82405.7016,21.7,-0.60755,0.00019,11.88444]
[1744227620631,67.07,82405.7016,21.7,-0.60755,0.00019,11.88444]
[1744227621750,67.07,82409.0559,21.7,-0.60693,0.00019,11.89015]
[1744227622751,67.07,82411.5395,21.7,-0.60647,0.00019,11.89437]
[1744227624644,67.07,82411.7189,21.7,-0.60644,0.00019,11.89467]
[1744227624711,67.07,82411.7189,21.7,-0.60644,0.00019,11.89467]
[1744227626125,67.07,82409.4739,21.7,-0.60685,0.00019,11.89088]
[1744227627756,67.08,82395.1937,21.7,-0.60949,0.00019,11.8664]
[1744227629758,67.08,82392.7586,21.7,-0.60994,0.00019,11.8622]
[1744227630759,67.08,82395.1423,21.7,-0.60949,0.00019,11.86636]
[1744227634200,67.08,82385.279,21.7,-0.6114,0.00018,11.8404]
[1744227636766,67.08,82392.2921,21.7,-0.61011,0.00019,11.85266]
[1744227637767,67.08,82387.5362,21.7,-0.61099,0.00019,11.84434]
[1744227639769,67.08,82373.517,21.7,-0.61358,0.00018,11.81948]
[1744227640770,67.07,82368.5886,21.7,-0.61449,0.00018,11.81059]
[1744227642785,67.07,82368.1111,21.7,-0.61459,0.00018,11.80968]
[1744227642773,67.07,82370.4029,21.7,-0.61417,0.00018,11.81376]
[1744227642859,67.07,82370.4029,21.7,-0.61417,0.00018,11.81376]
[1744227642996,67.07,82370.4029,21.7,-0.61417,0.00018,11.81376]
[1744227643091,67.07,82370.4029,21.7,-0.61417,0.00018,11.81376]
[1744227643210,67.07,82370.4029,21.7,-0.61417,0.00018,11.81376]
[1744227643773,67.07,82366.2717,21.7,-0.61494,0.00018,11.80627]
[1744227644774,67.06,82363.0064,21.7,-0.61554,0.00018,11.80031]
[1744227645775,67.06,82358.6877,21.7,-0.61634,0.00018,11.7924]
[1744227646030,67.06,82358.6877,21.7,-0.61634,0.00018,11.7924]
[1744227646271,67.06,82358.6877,21.7,-0.61634,0.00018,11.7924]
[1744227646425,67.06,82358.6877,21.7,-0.61634,0.00018,11.7924]
[1744227646854,67.06,82358.6877,21.7,-0.61634,0.00018,11.7924]
[1744227647777,67.06,82356.7676,21.7,-0.61671,0.00018,11.78882]
[1744227650275,67.05,82357.5868,21.7,-0.61656,0.00018,11.79025]
[1744227650312,67.05,82357.5868,21.7,-0.61656,0.00018,11.79025]
[1744227651500,67.05,82357.5868,21.7,-0.61656,0.00018,11.79025]
[1744227651781,67.05,82346.0442,21.7,-0.61869,0.00018,11.76891]
[1744227651969,67.05,82346.0442,21.7,-0.61869,0.00018,11.76891]
[1744227652782,67.05,82344.5699,21.7,-0.61897,0.00018,11.76614]
[1744227654984,67.05,82344.2588,21.7,-0.61903,0.00018,11.76552]
[1744227655785,67.05,82343.8808,21.7,-0.6191,0.00018,11.7648]
[1744227658371,67.04,82338.2596,21.7,-0.62014,0.00018,11.75425]
[1744227659378,67.05,82336.0871,21.7,-0.62054,0.00018,11.75017]
[1744227660385,67.05,82317.1972,21.7,-0.624,0.00018,11.71414]
[1744227661791,67.05,82311.846,21.7,-0.62498,0.00018,11.70379]
[1744227662792,67.05,82308.751,21.7,-0.62555,0.00018,11.69778]
[1744227663793,67.05,82314.4943,21.7,-0.62449,0.00018,11.70898]
[1744227666796,67.05,82310.667,21.7,-0.62519,0.00018,11.70158]
[1744227667264,67.05,82310.667,21.7,-0.62519,0.00018,11.70158]
[1744227667398,67.05,82310.667,21.7,-0.62519,0.00018,11.70158]
[1744227667780,67.05,82310.667,21.7,-0.62519,0.00018,11.70158]
[1744227668798,67.06,82302.2404,21.7,-0.62672,0.00018,11.68516]
[1744227669501,67.06,82302.2404,21.7,-0.62672,0.00018,11.68516]
[1744227669817,67.06,82302.2404,21.7,-0.62672,0.00018,11.68516]
[1744227671102,67.06,82302.2404,21.7,-0.62672,0.00018,11.68519]
[1744227671801,67.06,82309.8984,21.7,-0.62532,0.00018,11.70022]
[1744227674414,67.06,82310.3163,21.7,-0.62524,0.00018,11.70105]
[1744227674480,67.06,82310.3163,21.7,-0.62524,0.00018,11.70105]
[1744227674781,67.06,82310.3163,21.7,-0.62524,0.00018,11.70105]
[1744227674804,67.06,82316.5235,21.7,-0.6241,0.00018,11.7131]
[1744227676507,67.06,82322.868,21.7,-0.62293,0.00018,11.72532]
[1744227677807,67.06,82314.6224,21.7,-0.62444,0.00018,11.70945]
[1744227680826,67.06,82313.587,21.7,-0.62463,0.00018,11.70746]
[1744227681542,67.06,82313.587,21.7,-0.62463,0.00018,11.70747]
[1744227681911,67.06,82313.587,21.7,-0.62463,0.00018,11.70747]
[1744227682812,67.06,82343.9876,21.7,-0.61905,0.00018,11.76526]
[1744227683538,67.06,82343.9876,21.7,-0.61905,0.00018,11.76526]
[1744227683707,67.06,82343.9876,21.7,-0.61905,0.00018,11.76526]
[1744227684563,67.06,82343.9876,21.7,-0.61906,0.00018,11.76522]
[1744227686577,67.05,82362.5419,21.7,-0.61565,0.00018,11.79931]
[1744227688818,67.05,82360.4901,21.7,-0.61604,0.00018,11.79547]
[1744227690762,67.05,82360.4901,21.7,-0.61604,0.00018,11.79547]
[1744227690809,67.05,82360.4901,21.7,-0.61604,0.00018,11.79547]
[1744227690821,67.05,82366.2783,21.7,-0.61497,0.00018,11.80594]
[1744227691336,67.05,82366.2783,21.7,-0.61497,0.00018,11.80594]
[1744227691357,67.05,82366.2783,21.7,-0.61497,0.00018,11.80594]
[1744227691499,67.05,82366.2783,21.7,-0.61497,0.00018,11.80594]
[1744227691531,67.05,82366.2783,21.7,-0.61497,0.00018,11.80594]
[1744227691612,67.04,82366.2783,21.7,-0.61506,0.00018,11.79716]
[1744227692206,67.04,82366.2783,21.7,-0.61506,0.00018,11.79716]
[1744227692260,67.04,82366.2783,21.7,-0.61506,0.00018,11.79716]
[1744227692619,67.04,82366.2783,21.7,-0.61506,0.00018,11.79713]
[1744227693558,67.04,82366.2783,21.7,-0.61506,0.00018,11.79713]
[1744227693626,67.04,82366.2783,21.7,-0.61506,0.00018,11.79712]
[1744227694633,67.04,82340.1002,21.7,-0.61989,0.00018,11.74884]
[1744227695830,67.04,82323.8078,21.7,-0.62289,0.00018,11.71794]
[1744227696831,67.04,82327.3161,21.7,-0.62225,0.00018,11.72465]
[1744227698833,67.04,82332.5098,21.7,-0.62129,0.00018,11.73452]
[1744227703839,67.04,82326.9262,21.7,-0.62232,0.00018,11.72384]
[1744227705841,67.04,82322.8687,21.7,-0.62307,0.00018,11.71609]
[1744227706842,67.04,82329.0038,21.7,-0.62194,0.00018,11.72781]
[1744227708844,67.04,82312.8982,21.7,-0.6249,0.00018,11.69685]
[1744227709845,67.04,82309.159,21.7,-0.62558,0.00018,11.68959]
[1744227712238,67.04,82309.159,21.7,-0.62558,0.00018,11.68962]
[1744227712291,67.04,82309.159,21.7,-0.62558,0.00018,11.68962]
[1744227712350,67.04,82309.159,21.7,-0.62558,0.00018,11.68962]
[1744227712446,67.04,82309.159,21.7,-0.62558,0.00018,11.68962]
[1744227712499,67.04,82309.159,21.7,-0.62558,0.00018,11.68962]
[1744227712852,67.04,82303.0281,21.7,-0.6267,0.00018,11.67762]
[1744227712955,67.04,82303.0281,21.7,-0.6267,0.00018,11.67762]
[1744227713362,67.04,82303.0281,21.7,-0.6267,0.00018,11.67762]
[1744227713701,67.04,82303.0281,21.7,-0.6267,0.00018,11.67762]
[1744227713853,67.04,82297.7956,21.7,-0.62766,0.00018,11.66731]
[1744227714411,67.04,82297.7956,21.7,-0.62766,0.00018,11.66731]
[1744227714834,67.04,82297.7956,21.7,-0.62765,0.00018,11.66735]
[1744227715145,67.04,82297.7956,21.7,-0.62765,0.00018,11.66735]
[1744227716856,67.05,82285.0156,21.7,-0.62998,0.00018,11.64191]
[1744227719260,67.05,82283.2682,21.7,-0.63029,0.00018,11.63847]
[1744227719815,67.05,82283.2682,21.7,-0.6303,0.00018,11.63846]
[1744227719959,67.05,82283.2682,21.7,-0.6303,0.00018,11.63846]
[1744227720822,67.05,82283.2682,21.7,-0.63029,0.00018,11.63851]
[1744227721210,67.05,82283.2682,21.7,-0.63029,0.00018,11.63851]
[1744227721829,67.05,82283.2682,21.7,-0.63029,0.00018,11.63851]
[1744227722869,67.05,82283.2682,21.7,-0.63029,0.00018,11.63851]
[1744227722837,67.05,82269.2514,21.7,-0.63285,0.00018,11.61005]
[1744227723844,67.05,82269.2514,21.7,-0.63284,0.00018,11.6101]
[1744227723904,67.05,82269.2514,21.7,-0.63284,0.00018,11.6101]
[1744227724364,67.05,82269.2514,21.7,-0.63284,0.00018,11.6101]
[1744227725044,67.05,82269.2514,21.7,-0.63284,0.00018,11.6101]
[1744227725282,67.05,82269.2514,21.7,-0.63284,0.00018,11.6101]
[1744227725860,67.05,82269.2514,21.7,-0.63285,0.00018,11.60999]
[1744227726867,67.05,82276.1502,21.7,-0.6316,0.00018,11.62406]
[1744227727871,67.04,82266.1868,21.7,-0.63342,0.00018,11.6036]
[1744227730874,67.04,82249.8575,21.7,-0.63641,0.00018,11.56955]
[1744227732738,67.04,82249.8575,21.7,-0.63641,0.00018,11.56955]
[1744227734878,67.03,82258.5124,21.7,-0.63485,0.00018,11.58741]
[1744227735879,67.03,82262.4207,21.7,-0.63414,0.00018,11.59544]
[1744227738882,67.02,82254.2006,21.7,-0.63566,0.00018,11.57821]
[1744227740884,67.01,82249.7339,21.7,-0.63648,0.00018,11.56876]
[1744227741041,67.01,82249.7339,21.7,-0.63648,0.00018,11.56876]
[1744227742678,67.01,82248.6934,21.7,-0.63667,0.00018,11.56653]
[1744227743887,67.01,82239.3349,21.7,-0.63838,0.00018,11.54671]
[1744227745236,67.01,82239.0695,21.7,-0.63843,0.00018,11.54611]
[1744227745889,67.0,82246.7763,21.7,-0.63704,0.00018,11.56235]
[1744227746890,67.0,82249.8633,21.7,-0.63648,0.00018,11.56878]
[1744227748071,67.0,82251.1991,21.7,-0.63624,0.00018,11.57153]
[1744227749147,67.0,82252.7746,21.7,-0.63596,0.00018,11.57477]
[1744227750894,66.99,82246.8574,21.7,-0.63704,0.00018,11.56227]
[1744227751895,66.99,82248.1984,21.7,-0.6369,0.00018,11.55617]
[1744227752896,66.99,82251.5125,21.7,-0.6363,0.00018,11.56308]
[1744227755899,66.98,82254.8056,21.7,-0.63572,0.00018,11.56981]
[1744227757158,66.98,82254.3126,21.7,-0.63581,0.00018,11.56873]
[1744227757358,66.98,82254.3126,21.7,-0.63581,0.00018,11.56873]
[1744227757487,66.98,82254.3126,21.7,-0.63581,0.00018,11.56873]
[1744227757560,66.98,82254.3126,21.7,-0.63581,0.00018,11.56873]
[1744227758902,66.97,82265.8482,21.7,-0.63372,0.00018,11.59254]
[1744227758984,66.97,82265.8482,21.7,-0.63372,0.00018,11.59254]
[1744227759566,66.97,82265.8482,21.7,-0.63372,0.00018,11.59254]
[1744227760187,66.97,82265.8482,21.7,-0.63373,0.00018,11.59246]
[1744227760904,66.97,82269.8355,21.7,-0.633,0.00018,11.60062]
[1744227761905,66.97,82265.5502,21.7,-0.63379,0.00018,11.59176]
[1744227762906,66.96,82259.2891,21.7,-0.63494,0.00018,11.57875]
[1744227763907,66.96,82257.4485,21.7,-0.63528,0.00018,11.57487]
[1744227765910,66.96,82259.7653,21.7,-0.63487,0.00018,11.57957]
[1744227768018,66.95,82258.3215,21.7,-0.63514,0.00018,11.57645]
[1744227768913,66.95,82261.8433,21.7,-0.6345,0.00018,11.5837]
[1744227769348,66.95,82261.8433,21.7,-0.6345,0.00018,11.5837]
[1744227769914,66.95,82267.0323,21.7,-0.63356,0.00018,11.59443]
[1744227770915,66.95,82274.5853,21.7,-0.63218,0.00018,11.60992]
[1744227772917,66.95,82281.2765,21.7,-0.63095,0.00018,11.62352]
[1744227774919,66.95,82277.5672,21.7,-0.63163,0.00018,11.61598]
[1744227775019,66.95,82277.5672,21.7,-0.63163,0.00018,11.61598]
[1744227775920,66.95,82273.0089,21.7,-0.63247,0.00018,11.60668]
[1744227776544,66.95,82273.0089,21.7,-0.63247,0.00018,11.60668]
[1744227776921,66.95,82271.0547,21.7,-0.63282,0.00018,11.60269]
[1744227777922,66.95,82262.6396,21.7,-0.63436,0.00018,11.58537]
[1744227778923,66.95,82260.3595,21.7,-0.63478,0.00018,11.58059]
[1744227779924,66.94,82262.8503,21.7,-0.63433,0.00018,11.5857]
[1744227780925,66.94,82266.0183,21.7,-0.63375,0.00018,11.5922]
[1744227782744,66.94,82266.3658,21.7,-0.6337,0.00018,11.59287]
[1744227782826,66.94,82266.3658,21.7,-0.6337,0.00018,11.59287]
[1744227782961,66.94,82266.3658,21.7,-0.6337,0.00018,11.59287]
[1744227783930,66.94,82280.7694,21.7,-0.63107,0.00018,11.62225]
[1744227784931,66.94,82285.3514,21.7,-0.63023,0.00018,11.6315]
[1744227785933,66.94,82283.185,21.7,-0.63063,0.00018,11.62712]
[1744227789936,66.93,82286.1578,21.7,-0.63009,0.00018,11.63307]
[1744227790937,66.93,82288.4989,21.7,-0.62966,0.00018,11.63776]
[1744227791838,66.93,82288.4989,21.7,-0.62966,0.00018,11.63776]
[1744227791879,66.93,82288.4989,21.7,-0.62966,0.00018,11.63776]
[1744227792225,66.93,82288.4989,21.7,-0.62966,0.00018,11.63776]
[1744227792326,66.93,82288.4989,21.7,-0.62967,0.00018,11.63775]
[1744227794941,66.93,82262.2413,21.7,-0.63448,0.00018,11.58405]
[1744227795942,66.92,82260.2708,21.7,-0.63484,0.00018,11.57991]
[1744227797946,66.92,82254.3895,21.7,-0.63592,0.00018,11.56754]
[1744227798947,66.92,82249.6668,21.7,-0.63679,0.00018,11.5576]
[1744227799278,66.92,82249.6668,21.7,-0.63679,0.00018,11.5576]
[1744227799949,66.92,82244.2783,21.7,-0.63777,0.00018,11.54619]
[1744227801953,66.91,82241.8415,21.7,-0.63822,0.00018,11.54097]
[1744227802528,66.91,82241.8415,21.7,-0.63822,0.00018,11.54097]
[1744227804956,66.91,82255.6762,21.7,-0.63572,0.00018,11.56994]
[1744227807959,66.9,82250.5129,21.7,-0.63667,0.00018,11.55898]
[1744227808898,66.9,82250.5129,21.7,-0.63667,0.00018,11.55898]
[1744227808960,66.9,82258.2137,21.7,-0.63527,0.00018,11.57504]
[1744227809961,66.89,82267.9369,21.7,-0.6335,0.00018,11.59512]
[1744227810640,66.89,82267.9369,21.7,-0.6335,0.00018,11.59512]
[1744227810741,66.89,82267.9369,21.7,-0.6335,0.00018,11.59512]
[1744227811737,66.89,82267.9369,21.7,-0.6335,0.00018,11.59512]
[1744227811963,66.89,82274.4368,21.7,-0.63242,0.00018,11.59948]
[1744227812951,66.89,82274.4368,21.7,-0.63242,0.00018,11.59948]
[1744227812964,66.88,82270.5766,21.7,-0.63313,0.00018,11.59149]
[1744227813965,66.88,82265.7082,21.7,-0.63403,0.00018,11.58141]
[1744227815967,66.88,82259.8959,21.7,-0.6351,0.00018,11.56926]
[1744227816968,66.88,82256.6347,21.7,-0.6357,0.00018,11.56241]
[1744227817530,66.88,82256.6347,21.7,-0.6357,0.00018,11.56241]
[1744227817969,66.87,82251.3344,21.7,-0.63667,0.00018,11.55126]
[1744227818970,66.87,82249.1763,21.7,-0.63707,0.00018,11.54668]
[1744227819464,66.87,82249.1763,21.7,-0.63707,0.00018,11.54668]
[1744227820972,66.87,82252.6353,21.7,-0.63644,0.00018,11.55387]
[1744227822975,66.86,82255.9241,21.7,-0.63585,0.00018,11.56067]
[1744227826912,66.86,82257.4611,21.7,-0.63558,0.00018,11.56374]
[1744227827980,66.85,82261.3073,21.7,-0.63489,0.00018,11.57165]
[1744227832420,66.84,82261.5432,21.7,-0.63487,0.00018,11.57194]
[1744227834902,66.84,82261.5117,21.7,-0.63488,0.00018,11.57177]
[1744227834995,66.84,82261.5117,21.7,-0.63488,0.00018,11.57177]
[1744227834960,66.84,82261.5117,21.7,-0.63488,0.00018,11.57177]
[1744227835988,66.83,82274.5762,21.7,-0.6325,0.00018,11.59863]
[1744227836989,66.83,82285.4224,21.7,-0.63052,0.00018,11.6207]
[1744227838992,66.83,82282.0094,21.7,-0.63114,0.00018,11.61378]
[1744227841994,66.83,82274.2575,21.7,-0.63256,0.00018,11.59797]
[1744227843003,66.83,82272.3515,21.7,-0.63291,0.00018,11.59407]
[1744227843228,66.83,82272.3515,21.7,-0.63291,0.00018,11.59407]
[1744227844005,66.84,82264.3046,21.7,-0.63438,0.00018,11.57748]
[1744227844255,66.84,82264.3046,21.7,-0.63438,0.00018,11.57748]
[1744227844697,66.84,82264.3046,21.7,-0.63438,0.00018,11.57748]
[1744227845006,66.83,82258.3947,21.7,-0.63547,0.00018,11.56513]
[1744227846007,66.83,82260.5261,21.7,-0.63508,0.00018,11.56953]
[1744227847228,66.83,82259.9371,21.7,-0.63519,0.00018,11.56825]
[1744227848009,66.83,82255.7215,21.7,-0.63597,0.00018,11.5594]
[1744227849010,66.83,82252.0715,21.7,-0.63664,0.00018,11.5517]
[1744227850011,66.82,82248.1046,21.7,-0.63736,0.00018,11.5433]
[1744227850912,66.82,82248.1046,21.7,-0.63736,0.00018,11.5433]
[1744227852014,66.82,82234.5546,21.7,-0.63984,0.00018,11.51441]
[1744227854016,66.82,82230.3257,21.7,-0.64061,0.00018,11.5053]
[1744227854590,66.82,82230.3257,21.7,-0.64061,0.00018,11.5053]
[1744227855017,66.82,82225.0509,21.7,-0.64157,0.00018,11.4939]
[1744227856018,66.82,82218.5331,21.7,-0.64275,0.00018,11.47973]
[1744227857019,66.82,82216.3493,21.7,-0.64315,0.00018,11.47497]
[1744227858020,66.82,82222.7471,21.7,-0.64198,0.00018,11.48892]
[1744227860740,66.82,82222.7471,21.7,-0.64198,0.00018,11.48891]
[1744227860743,66.82,82222.7471,21.7,-0.64198,0.00018,11.48891]
[1744227860815,66.82,82222.7471,21.7,-0.64198,0.00018,11.48891]
[1744227861822,66.82,82225.2928,21.7,-0.64152,0.00018,11.49443]
[1744227862811,66.82,82225.2928,21.7,-0.64152,0.00018,11.49443]
[1744227863025,66.82,82216.3531,21.7,-0.64314,0.00018,11.47498]
[1744227866023,66.82,82216.2592,21.7,-0.64316,0.00018,11.4748]
[1744227866028,66.82,82223.7698,21.7,-0.6418,0.00018,11.49117]
[1744227866372,66.82,82223.7698,21.7,-0.6418,0.00018,11.49117]
[1744227868576,66.82,82226.1133,21.7,-0.64137,0.00018,11.49624]
[1744227868632,66.82,82226.1133,21.7,-0.64137,0.00018,11.49624]
[1744227868872,66.82,82226.1133,21.7,-0.64137,0.00018,11.49624]
[1744227869813,66.82,82226.1133,21.7,-0.64137,0.00018,11.49624]
[1744227869865,66.82,82226.1133,21.7,-0.64137,0.00018,11.49624]
[1744227870032,66.82,82221.3598,21.7,-0.64223,0.00018,11.48592]
[1744227873151,66.82,82222.077,21.7,-0.6422,0.00018,11.47858]
[1744227873218,66.82,82222.077,21.7,-0.6422,0.00018,11.47858]
[1744227873589,66.82,82222.077,21.7,-0.6422,0.00018,11.47858]
[1744227874036,66.82,82224.3915,21.7,-0.64178,0.00018,11.48361]
[1744227874356,66.82,82224.3915,21.7,-0.64178,0.00018,11.48361]
[1744227875037,66.82,82233.0885,21.7,-0.6402,0.00018,11.50237]
[1744227875598,66.82,82233.0885,21.7,-0.6402,0.00018,11.50237]
[1744227876038,66.82,82243.5172,21.7,-0.6383,0.00018,11.52463]
[1744227877039,66.82,82245.7656,21.7,-0.6379,0.00018,11.52938]
[1744227878040,66.82,82247.5536,21.7,-0.63757,0.00018,11.53313]
[1744227883977,66.81,82249.1887,21.7,-0.63729,0.00018,11.53642]
[1744227885048,66.81,82255.9497,21.7,-0.63606,0.00018,11.55056]
[1744227886998,66.81,82260.3426,21.7,-0.63526,0.00018,11.55978]
[1744227889015,66.81,82271.8056,21.7,-0.63315,0.00018,11.58358]
[1744227891030,66.81,82276.313,21.7,-0.63233,0.00018,11.59285]
[1744227896061,66.8,82273.5279,21.7,-0.63285,0.00018,11.58696]
[1744227898063,66.8,82271.6805,21.7,-0.6332,0.00018,11.58304]
[1744227899064,66.8,82263.4912,21.7,-0.63471,0.00018,11.56604]
[1744227901068,66.79,82259.8046,21.7,-0.63539,0.00018,11.55827]
[1744227904070,66.79,82255.8195,21.7,-0.63613,0.00018,11.54979]
[1744227906072,66.78,82250.1907,21.7,-0.63717,0.00018,11.53787]
[1744227907809,66.78,82250.1907,21.7,-0.63717,0.00018,11.53787]
[1744227908074,66.78,82248.1772,21.7,-0.63754,0.00018,11.53355]
[1744227909075,66.78,82246.3196,21.7,-0.63788,0.00018,11.52958]
[1744227909356,66.78,82246.3196,21.7,-0.63788,0.00018,11.52958]
[1744227909431,66.78,82246.3196,21.7,-0.63788,0.00018,11.52958]
[1744227911077,66.78,82239.0865,21.7,-0.63921,0.00018,11.51414]
[1744227911395,66.78,82239.0865,21.7,-0.63921,0.00018,11.51414]
[1744227911449,66.78,82239.0865,21.7,-0.63921,0.00018,11.51414]
[1744227911626,66.78,82239.0865,21.7,-0.63921,0.00018,11.51414]
[1744227912079,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227912164,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227912310,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227912732,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227912795,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227913823,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227913900,66.77,82243.424,21.7,-0.63842,0.00018,11.52336]
[1744227914258,66.77,82243.424,21.7,-0.63842,0.00018,11.52333]
[1744227915082,66.77,82222.9621,21.7,-0.64215,0.00018,11.47929]
[1744227915939,66.77,82222.9621,21.7,-0.64215,0.00018,11.47929]
[1744227915980,66.77,82222.9621,21.7,-0.64215,0.00018,11.47929]
[1744227917084,66.77,82226.5196,21.7,-0.6415,0.00018,11.48701]
[1744227918085,66.77,82235.1142,21.7,-0.63994,0.00018,11.50554]
[1744227920087,66.77,82231.2402,21.7,-0.64065,0.00018,11.49718]
[1744227921150,66.77,82231.2402,21.7,-0.64065,0.00018,11.49718]
[1744227922089,66.77,82227.1692,21.7,-0.64139,0.00018,11.48837]
[1744227923090,66.77,82244.8055,21.7,-0.63818,0.00018,11.52617]
[1744227923315,66.77,82244.8055,21.7,-0.63818,0.00018,11.52617]
[1744227924000,66.77,82244.8055,21.7,-0.63818,0.00018,11.52617]
[1744227924091,66.77,82245.9752,21.7,-0.63797,0.00018,11.52862]
[1744227925063,66.77,82245.9752,21.7,-0.63797,0.00018,11.52862]
[1744227926093,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926298,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926304,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926336,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926436,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926656,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227926981,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227927013,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227927843,66.76,82255.1453,21.7,-0.6363,0.00018,11.54791]
[1744227928095,66.76,82236.9502,21.7,-0.63963,0.00018,11.50924]
[1744227929096,66.76,82227.1241,21.7,-0.64142,0.00018,11.48805]
[1744227930278,66.76,82227.1241,21.7,-0.64142,0.00018,11.48805]
[1744227930301,66.76,82227.1241,21.7,-0.64142,0.00018,11.48805]
[1744227931099,66.76,82223.1412,21.7,-0.64224,0.00018,11.47045]
[1744227932100,66.76,82219.9232,21.7,-0.64283,0.00018,11.4634]
[1744227933101,66.76,82215.9246,21.7,-0.64356,0.00018,11.45462]
[1744227936104,66.76,82213.301,21.7,-0.64404,0.00018,11.4488]
[1744227936267,66.76,82213.301,21.7,-0.64404,0.00018,11.4488]
[1744227936277,66.76,82213.301,21.7,-0.64404,0.00018,11.4488]
[1744227936282,66.76,82213.301,21.7,-0.64404,0.00018,11.4488]
[1744227937105,66.76,82209.419,21.7,-0.64475,0.00018,11.44023]
[1744227939021,66.75,82209.5791,21.7,-0.64472,0.00018,11.44057]
[1744227939031,66.75,82209.5791,21.7,-0.64472,0.00018,11.44057]
[1744227939093,66.75,82209.5791,21.7,-0.64472,0.00018,11.44057]
[1744227939277,66.75,82209.5791,21.7,-0.64472,0.00018,11.44057]
[1744227939371,66.75,82209.5791,21.7,-0.64472,0.00018,11.44056]
[1744227941109,66.75,82201.5134,21.7,-0.64619,0.00018,11.42256]
[1744227941415,66.75,82201.5134,21.7,-0.64619,0.00018,11.42256]
[1744227941994,66.75,82201.5134,21.7,-0.64619,0.00018,11.42256]
[1744227942025,66.75,82201.5134,21.7,-0.64619,0.00018,11.42256]
[1744227942269,66.75,82201.5134,21.7,-0.64619,0.00018,11.42256]
[1744227943111,66.75,82199.0912,21.7,-0.64664,0.00018,11.4171]
[1744227944112,66.75,82200.9819,21.7,-0.6463,0.00018,11.42129]
[1744227945594,66.75,82200.8997,21.7,-0.64632,0.00018,11.42108]
[1744227945982,66.75,82200.8997,21.7,-0.64632,0.00018,11.42108]
[1744227947115,66.74,82198.2487,21.7,-0.6468,0.00018,11.41508]
[1744227950838,66.74,82197.1745,21.7,-0.64701,0.00018,11.41255]
[1744227952517,66.73,82196.5458,21.7,-0.64713,0.00018,11.41105]
[1744227955123,66.73,82190.8832,21.7,-0.64816,0.00018,11.39822]
[1744227955894,66.73,82190.8832,21.7,-0.64816,0.00018,11.39822]
[1744227956124,66.73,82190.713,21.7,-0.6482,0.00018,11.3978]
[1744227957125,66.73,82188.9917,21.7,-0.64851,0.00018,11.39389]
[1744227957467,66.73,82188.9917,21.7,-0.64851,0.00018,11.39389]
[1744227958130,66.73,82192.6767,21.7,-0.64785,0.00018,11.40216]
[1744227958259,66.73,82192.6767,21.7,-0.64785,0.00018,11.40216]
[1744227958270,66.73,82192.6767,21.7,-0.64785,0.00018,11.40216]
[1744227960131,66.72,82197.0464,21.7,-0.64706,0.00018,11.41189]
[1744227962133,66.72,82199.1455,21.7,-0.64669,0.00018,11.4165]
[1744227963739,66.72,82199.6361,21.7,-0.64661,0.00018,11.41755]
[1744227963739,66.72,82199.6361,21.7,-0.64661,0.00018,11.41755]
[1744227965110,66.72,82199.6361,21.7,-0.64661,0.00018,11.41755]
[1744227965136,66.72,82189.1812,21.7,-0.64851,0.00018,11.39399]
[1744227966240,66.71,82187.6906,21.7,-0.64878,0.00018,11.39059]
[1744227966560,66.71,82187.6906,21.7,-0.64878,0.00018,11.39059]
[1744227967948,66.71,82187.6906,21.7,-0.64878,0.00018,11.39059]
[1744227968067,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227968186,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227968435,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227968660,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227968742,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227969200,66.71,82187.6906,21.7,-0.64878,0.00018,11.39058]
[1744227968870,66.71,82187.6906,21.7,-0.64879,0.00018,11.39049]
[1744227970142,66.71,82144.1434,21.7,-0.65664,0.00018,11.28975]
[1744227971049,66.71,82144.1434,21.7,-0.65664,0.00018,11.28975]
[1744227971103,66.71,82144.1434,21.7,-0.65665,0.00018,11.28972]
[1744227971995,66.71,82144.1434,21.7,-0.65665,0.00018,11.28972]
[1744227972602,66.71,82114.9819,21.7,-0.66187,0.00018,11.21991]
[1744227973923,66.71,82114.9819,21.7,-0.66187,0.00018,11.21991]
[1744227974153,66.71,82114.9819,21.7,-0.66187,0.00018,11.21991]
[1744227974147,66.71,82119.2756,21.7,-0.66111,0.00018,11.23028]
[1744227975148,66.71,82124.4047,21.7,-0.66019,0.00018,11.24262]
[1744227976150,66.7,82126.7262,21.7,-0.65978,0.00018,11.24816]
[1744227978151,66.7,82124.059,21.7,-0.66026,0.00018,11.24169]
[1744227978189,66.7,82124.059,21.7,-0.66026,0.00018,11.24169]
[1744227979152,66.7,82122.3061,21.7,-0.66057,0.00018,11.23745]
[1744227980463,66.7,82121.473,21.7,-0.66073,0.00018,11.23542]
[1744227980812,66.7,82121.473,21.7,-0.66073,0.00018,11.23542]
[1744227980815,66.7,82121.473,21.7,-0.66073,0.00018,11.23542]
[1744227981154,66.7,82120.7873,21.7,-0.66085,0.00018,11.23375]
[1744227983157,66.7,82114.809,21.7,-0.66192,0.00018,11.21926]
[1744227984157,66.7,82109.4584,21.7,-0.66288,0.00018,11.20624]
[1744227986159,66.7,82111.9432,21.7,-0.66243,0.00018,11.21229]
[1744227987160,66.7,82109.5972,21.7,-0.66285,0.00018,11.20657]
[1744227989162,66.7,82107.8578,21.7,-0.66316,0.00018,11.20233]
[1744227990163,66.7,82110.0193,21.7,-0.66278,0.00018,11.2076]
[1744227992165,66.7,82113.6117,21.7,-0.66224,0.00018,11.20728]
[1744227993298,66.7,82113.6117,21.7,-0.66224,0.00018,11.20728]
[1744227993517,66.7,82113.6117,21.7,-0.66224,0.00018,11.20728]
[1744227993548,66.7,82113.6117,21.7,-0.66224,0.00018,11.20728]
[1744227993597,66.7,82113.6117,21.7,-0.66224,0.00018,11.20728]
[1744227994167,66.7,82114.3419,21.7,-0.66211,0.00018,11.20905]
[1744227995168,66.7,82129.9694,21.7,-0.65932,0.00018,11.24668]
[1744227996170,66.7,82131.9017,21.7,-0.65898,0.00018,11.25126]
[1744227997170,66.69,82135.1737,21.7,-0.6584,0.00018,11.25903]
[1744228000173,66.69,82136.9301,21.7,-0.65809,0.00018,11.26308]
[1744228004177,66.68,82139.4251,21.7,-0.65766,0.00018,11.26883]
[1744228005178,66.68,82134.9117,21.7,-0.65847,0.00018,11.25805]
[1744228008997,66.68,82134.625,21.7,-0.65853,0.00018,11.25725]
[1744228009030,66.68,82134.625,21.7,-0.65853,0.00018,11.25725]
[1744228009069,66.68,82134.625,21.7,-0.65853,0.00018,11.25725]
[1744228011184,66.68,82129.7892,21.7,-0.65941,0.00018,11.2456]
[1744228012311,66.68,82129.7892,21.7,-0.65941,0.00018,11.2456]
[1744228013186,66.67,82134.2558,21.7,-0.65861,0.00018,11.2562]
[1744228016189,66.67,82132.3103,21.7,-0.65897,0.00018,11.25144]
[1744228016283,66.67,82132.3103,21.7,-0.65897,0.00018,11.25144]
[1744228016286,66.67,82132.3103,21.7,-0.65897,0.00018,11.25144]
[1744228017190,66.67,82127.9157,21.7,-0.65976,0.00018,11.24088]
[1744228018191,66.67,82124.7082,21.7,-0.66034,0.00018,11.23315]
[1744228023196,66.66,82122.192,21.7,-0.66079,0.00018,11.22698]
[1744228024197,66.66,82126.2953,21.7,-0.66006,0.00018,11.23684]
[1744228025470,66.66,82125.9661,21.7,-0.66012,0.00018,11.23602]
[1744228025979,66.66,82125.9661,21.7,-0.66012,0.00018,11.23602]
[1744228028204,66.66,82105.2419,21.7,-0.66384,0.00018,11.18561]
[1744228032209,66.66,82097.803,21.7,-0.66517,0.00018,11.16721]
[1744228033210,66.66,82094.289,21.7,-0.6658,0.00018,11.15851]
[1744228035212,66.66,82099.8827,21.7,-0.6648,0.00018,11.17229]
[1744228036213,66.65,82102.8136,21.7,-0.66428,0.00018,11.17947]
[1744228037214,66.65,82104.9649,21.7,-0.6639,0.00018,11.18476]
[1744228038215,66.65,82109.179,21.7,-0.66315,0.00018,11.19504]
[1744228041218,66.65,82106.782,21.7,-0.66359,0.00018,11.18907]
[1744228043220,66.65,82102.4664,21.7,-0.66436,0.00018,11.17843]
[1744228046995,66.65,82103.9604,21.7,-0.6641,0.00018,11.182]
[1744228047038,66.65,82103.9604,21.7,-0.6641,0.00018,11.182]
[1744228047127,66.65,82103.9604,21.7,-0.6641,0.00018,11.182]
[1744228047897,66.65,82103.9604,21.7,-0.6641,0.00018,11.182]
[1744228047913,66.65,82103.9604,21.7,-0.6641,0.00018,11.182]
[1744228048225,66.65,82115.724,21.7,-0.662,0.00018,11.21074]
[1744228050227,66.64,82129.4579,21.7,-0.65954,0.00018,11.24384]
[1744228051228,66.64,82136.8632,21.7,-0.65832,0.00018,11.25246]
[1744228054231,66.64,82140.4596,21.7,-0.65769,0.00018,11.26088]
[1744228056254,66.64,82140.197,21.7,-0.65774,0.00018,11.26021]
[1744228056322,66.64,82140.197,21.7,-0.65774,0.00018,11.26021]
[1744228057197,66.63,82140.197,21.7,-0.65775,0.00018,11.26011]
[1744228057426,66.63,82140.197,21.7,-0.65775,0.00018,11.26011]
[1744228058241,66.63,82157.5033,21.7,-0.65464,0.00018,11.30084]
[1744228058327,66.63,82157.5033,21.7,-0.65464,0.00018,11.30084]
[1744228058888,66.63,82157.5033,21.7,-0.65464,0.00018,11.30084]
[1744228059211,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060071,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060101,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060267,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060227,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060635,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228060908,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228061159,66.63,82157.5033,21.7,-0.65464,0.00018,11.30077]
[1744228061226,66.63,82157.5033,21.7,-0.65465,0.00018,11.30069]
[1744228061459,66.63,82157.5033,21.7,-0.65465,0.00018,11.30069]
[1744228061539,66.63,82157.5033,21.7,-0.65465,0.00018,11.30069]
[1744228061956,66.63,82157.5033,21.7,-0.65465,0.00018,11.30069]
[1744228061998,66.63,82157.5033,21.7,-0.65465,0.00018,11.30069]
[1744228064247,66.62,82168.794,21.7,-0.65262,0.00018,11.32688]
[1744228064982,66.62,82168.794,21.7,-0.65262,0.00018,11.32688]
[1744228066261,66.62,82193.7126,21.7,-0.6481,0.00018,11.38386]
[1744228067962,66.62,82193.7126,21.7,-0.6481,0.00018,11.38382]
[1744228068062,66.62,82193.7126,21.7,-0.6481,0.00018,11.38388]
[1744228068626,66.62,82193.7126,21.7,-0.6481,0.00018,11.38388]
[1744228069044,66.62,82193.7126,21.7,-0.6481,0.00018,11.38388]
[1744228069144,66.63,82193.7126,21.7,-0.64809,0.00018,11.38391]
[1744228070271,66.63,82226.3828,21.7,-0.64214,0.00018,11.4564]
[1744228072273,66.63,82228.7274,21.7,-0.64171,0.00018,11.46153]
[1744228072732,66.63,82228.7274,21.7,-0.64171,0.00018,11.46153]
[1744228072833,66.63,82228.7274,21.7,-0.64171,0.00018,11.46154]
[1744228075332,66.62,82224.3365,21.7,-0.64252,0.00018,11.45189]
[1744228076339,66.62,82219.2982,21.7,-0.64344,0.00018,11.44083]
[1744228079849,66.62,82217.888,21.7,-0.6437,0.00018,11.43769]
[1744228080408,66.62,82217.888,21.7,-0.64371,0.00018,11.43763]
[1744228080443,66.62,82217.888,21.7,-0.64371,0.00018,11.43759]
[1744228081757,66.62,82217.888,21.7,-0.64371,0.00018,11.43759]
[1744228081757,66.62,82217.888,21.7,-0.64371,0.00018,11.43759]
[1744228083388,66.61,82193.4051,21.7,-0.64817,0.00018,11.38292]
[1744228084395,66.61,82204.9107,21.7,-0.64608,0.00018,11.40872]
[1744228085402,66.61,82215.729,21.7,-0.64412,0.00018,11.4327]
[1744228087288,66.61,82224.4672,21.7,-0.64252,0.00018,11.45186]
[1744228088423,66.61,82227.0843,21.7,-0.64205,0.00018,11.45751]
[1744228093458,66.6,82221.2867,21.7,-0.64312,0.00018,11.44469]
[1744228094729,66.6,82221.2867,21.7,-0.64312,0.00018,11.44469]
[1744228094864,66.6,82221.2867,21.7,-0.64312,0.00018,11.44469]
[1744228094950,66.6,82221.2867,21.7,-0.64312,0.00018,11.44469]
[1744228095396,66.6,82221.2867,21.7,-0.64312,0.00018,11.44466]
[1744228095646,66.6,82221.2867,21.7,-0.64312,0.00018,11.44466]
[1744228095695,66.6,82221.2867,21.7,-0.64312,0.00018,11.44466]
[1744228096186,66.6,82221.2867,21.7,-0.64312,0.00018,11.44466]
[1744228096532,66.6,82221.2867,21.7,-0.64313,0.00018,11.4446]
[1744228097091,66.6,82221.2867,21.7,-0.64313,0.00018,11.4446]
[1744228097194,66.6,82221.2867,21.7,-0.64313,0.00018,11.44456]
[1744228097665,66.6,82221.2867,21.7,-0.64313,0.00018,11.44456]
[1744228097713,66.6,82221.2867,21.7,-0.64313,0.00018,11.44456]
[1744228098967,66.6,82221.2867,21.7,-0.64314,0.00018,11.44453]
[1744228099318,66.6,82221.2867,21.7,-0.64314,0.00018,11.4445]
[1744228099993,66.6,82221.2867,21.7,-0.64314,0.00018,11.4445]
[1744228100631,66.59,82221.2867,21.7,-0.64314,0.00018,11.44446]
[1744228100894,66.59,82221.2867,21.7,-0.64314,0.00018,11.44446]
[1744228102521,66.59,82199.321,21.7,-0.64715,0.00018,11.39562]
[1744228103528,66.59,82187.4592,21.7,-0.64931,0.00018,11.36881]
[1744228105432,66.59,82187.4592,21.7,-0.64931,0.00018,11.36881]
[1744228105750,66.59,82187.4592,21.7,-0.64931,0.00018,11.36881]
[1744228105794,66.59,82187.4592,21.7,-0.64931,0.00018,11.36881]
[1744228106549,66.59,82184.9557,21.7,-0.64976,0.00018,11.36308]
[1744228107556,66.59,82187.3069,21.7,-0.64934,0.00018,11.36841]
[1744228108563,66.59,82193.4257,21.7,-0.64823,0.00018,11.38224]
[1744228109448,66.59,82193.4257,21.7,-0.64823,0.00018,11.38224]
[1744228109530,66.59,82193.4257,21.7,-0.64823,0.00018,11.38224]
[1744228109616,66.59,82193.4257,21.7,-0.64823,0.00018,11.38224]
[1744228110578,66.58,82199.3609,21.7,-0.64717,0.00018,11.39545]
[1744228111606,66.58,82199.3609,21.7,-0.64717,0.00018,11.39545]
[1744228111614,66.58,82199.3609,21.7,-0.64717,0.00018,11.39545]
[1744228111615,66.58,82199.3609,21.7,-0.64717,0.00018,11.39545]
[1744228111652,66.58,82199.3609,21.7,-0.64717,0.00018,11.39545]
[1744228111708,66.58,82199.3609,21.7,-0.64728,0.00018,11.38637]
[1744228112543,66.58,82199.3609,21.7,-0.64728,0.00018,11.38637]
[1744228112594,66.58,82199.3609,21.7,-0.64728,0.00018,11.38637]
[1744228112801,66.58,82199.3609,21.7,-0.64728,0.00018,11.38637]
[1744228112902,66.57,82199.3609,21.7,-0.64729,0.00018,11.38626]
[1744228113364,66.57,82199.3609,21.7,-0.64729,0.00018,11.38626]
[1744228113375,66.57,82199.3609,21.7,-0.64729,0.00018,11.38626]
[1744228113599,66.57,82199.3609,21.7,-0.6473,0.00018,11.38617]
[1744228114606,66.57,82181.8455,21.7,-0.65049,0.00018,11.34635]
[1744228116488,66.56,82181.8455,21.7,-0.6505,0.00018,11.34625]
[1744228116620,66.56,82181.8455,21.7,-0.6505,0.00018,11.34617]
[1744228117627,66.56,82173.4197,21.7,-0.65204,0.00018,11.32672]
[1744228118634,66.55,82167.975,21.7,-0.65303,0.00018,11.31404]
[1744228120648,66.55,82165.9539,21.7,-0.65341,0.00018,11.30918]
[1744228121687,66.55,82165.9539,21.7,-0.65341,0.00018,11.30918]
[1744228121844,66.55,82165.9539,21.7,-0.65341,0.00018,11.30918]
[1744228121935,66.55,82165.9539,21.7,-0.65341,0.00018,11.30918]
[1744228122198,66.55,82165.9539,21.7,-0.65341,0.00018,11.30918]
[1744228122235,66.54,82165.9539,21.7,-0.65342,0.00018,11.3091]
[1744228122864,66.54,82165.9539,21.7,-0.65342,0.00018,11.3091]
[1744228122961,66.54,82165.9539,21.7,-0.65342,0.00018,11.3091]
[1744228122995,66.54,82165.9539,21.7,-0.65342,0.00018,11.3091]
[1744228123669,66.54,82175.3584,21.7,-0.65171,0.00018,11.33088]
[1744228124676,66.54,82177.8731,21.7,-0.65126,0.00018,11.33665]
[1744228126690,66.54,82199.2684,21.7,-0.64737,0.00018,11.3853]
[1744228128704,66.54,82207.0582,21.7,-0.64595,0.00018,11.40276]
[1744228130718,66.54,82218.0204,21.7,-0.64396,0.00018,11.42702]
[1744228131725,66.54,82212.6099,21.7,-0.64495,0.00018,11.415]
[1744228136760,66.53,82212.9172,21.7,-0.64491,0.00018,11.41545]
[1744228139266,66.53,82212.9172,21.7,-0.64492,0.00018,11.4154]
[1744228139594,66.53,82212.9172,21.7,-0.64492,0.00018,11.41536]
[1744228140608,66.53,82212.9172,21.7,-0.64492,0.00018,11.41532]
[1744228140635,66.53,82212.9172,21.7,-0.64492,0.00018,11.41532]
[1744228142734,66.52,82212.9172,21.7,-0.64493,0.00018,11.41527]
[1744228142802,66.52,82212.9172,21.7,-0.64493,0.00018,11.41523]
[1744228143809,66.52,82203.7334,21.7,-0.64661,0.00018,11.39475]
[1744228144816,66.52,82215.3193,21.7,-0.64449,0.00018,11.42053]
[1744228146247,66.52,82215.3193,21.7,-0.64449,0.00018,11.42053]
[1744228146394,66.52,82215.3193,21.7,-0.64449,0.00018,11.42053]
[1744228146268,66.52,82215.3193,21.7,-0.64449,0.00018,11.42056]
[1744228146641,66.52,82215.3193,21.7,-0.64449,0.00018,11.42056]
[1744228148164,66.52,82215.3193,21.7,-0.64449,0.00018,11.42055]
[1744228148194,66.52,82215.3193,21.7,-0.64449,0.00018,11.42055]
[1744228148844,66.52,82228.7675,21.7,-0.64203,0.00018,11.45009]
[1744228149811,66.52,82228.7675,21.7,-0.64203,0.00018,11.45009]
[1744228149851,66.52,82228.7675,21.7,-0.64204,0.00018,11.45007]
[1744228150429,66.52,82228.7675,21.7,-0.64204,0.00018,11.45007]
[1744228150858,66.52,82228.7675,21.7,-0.64204,0.00018,11.45005]
[1744228151865,66.52,82225.3489,21.7,-0.64267,0.00018,11.44251]
[1744228152872,66.51,82221.3186,21.7,-0.64341,0.00018,11.43362]
[1744228153879,66.51,82215.9807,21.7,-0.64439,0.00018,11.42179]
[1744228154886,66.51,82218.2141,21.7,-0.64399,0.00018,11.42667]
[1744228155893,66.51,82213.8631,21.7,-0.64478,0.00018,11.41704]
[1744228156900,66.51,82218.4666,21.7,-0.64394,0.00018,11.42721]
[1744228157907,66.51,82220.2367,21.7,-0.64362,0.00018,11.43109]
[1744228158914,66.51,82223.41,21.7,-0.64304,0.00018,11.43805]
[1744228160167,66.51,82223.41,21.7,-0.64304,0.00018,11.43805]
[1744228160215,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228160542,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228160552,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228160581,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228160828,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228160831,66.51,82223.41,21.7,-0.64304,0.00018,11.43803]
[1744228161935,66.51,82226.9267,21.7,-0.64241,0.00018,11.4457]
[1744228162510,66.51,82226.9267,21.7,-0.64241,0.00018,11.4457]
[1744228162521,66.51,82226.9267,21.7,-0.64241,0.00018,11.4457]
[1744228162699,66.51,82226.9267,21.7,-0.64241,0.00018,11.4457]
[1744228162943,66.51,82226.9267,21.7,-0.6424,0.00018,11.44571]
[1744228164956,66.5,82232.8196,21.7,-0.64133,0.00018,11.45851]
[1744228165615,66.5,82232.8196,21.7,-0.64133,0.00018,11.45851]
[1744228165616,66.5,82232.8196,21.7,-0.64133,0.00018,11.45851]
[1744228165621,66.5,82232.8196,21.7,-0.64133,0.00018,11.45851]
[1744228165830,66.5,82232.8196,21.7,-0.64133,0.00018,11.45851]
[1744228165963,66.5,82232.8196,21.7,-0.64133,0.00018,11.45848]
[1744228167977,66.5,82229.7767,21.7,-0.64189,0.00018,11.45182]
[1744228168921,66.5,82229.7767,21.7,-0.64189,0.00018,11.45182]
[1744228168984,66.5,82229.7767,21.7,-0.64189,0.00018,11.4518]
[1744228169991,66.5,82225.862,21.7,-0.64261,0.00018,11.44323]
[1744228170731,66.5,82225.862,21.7,-0.64261,0.00018,11.44323]
[1744228170794,66.5,82225.862,21.7,-0.64261,0.00018,11.44323]
[1744228170998,66.5,82225.862,21.7,-0.64271,0.00018,11.43425]
[1744228172007,66.5,82230.9453,21.7,-0.64179,0.00018,11.44534]
[1744228173497,66.5,82231.7419,21.7,-0.64164,0.00018,11.44705]
[1744228176034,66.49,82234.2554,21.7,-0.64119,0.00018,11.45244]
[1744228177388,66.49,82236.7867,21.7,-0.64073,0.00018,11.4579]
[1744228179145,66.49,82236.7867,21.7,-0.64073,0.00018,11.45789]
[1744228179184,66.49,82236.7867,21.7,-0.64073,0.00018,11.45789]
[1744228179197,66.49,82236.7867,21.7,-0.64073,0.00018,11.45789]
[1744228179286,66.49,82236.7867,21.7,-0.64073,0.00018,11.45785]
[1744228180061,66.49,82236.7867,21.7,-0.64073,0.00018,11.45785]
[1744228180119,66.49,82236.7867,21.7,-0.64073,0.00018,11.4578]
[1744228180836,66.49,82236.7867,21.7,-0.64073,0.00018,11.4578]
[1744228181210,66.49,82236.7867,21.7,-0.64073,0.00018,11.4578]
[1744228181310,66.49,82236.7867,21.7,-0.64074,0.00018,11.45778]
[1744228181663,66.49,82236.7867,21.7,-0.64074,0.00018,11.45778]
[1744228181746,66.49,82236.7867,21.7,-0.64074,0.00018,11.45778]
[1744228182698,66.49,82236.7867,21.7,-0.64074,0.00018,11.45776]
[1744228182700,66.49,82236.7867,21.7,-0.64074,0.00018,11.45776]
[1744228183745,66.49,82236.7867,21.7,-0.64074,0.00018,11.45772]
[1744228184091,66.48,82236.7867,21.7,-0.64075,0.00018,11.45769]
[1744228184554,66.48,82236.7867,21.7,-0.64075,0.00018,11.45769]
[1744228185018,66.48,82236.7867,21.7,-0.64075,0.00018,11.45769]
[1744228185073,66.48,82236.7867,21.7,-0.64075,0.00018,11.45769]
[1744228185098,66.48,82236.7867,21.7,-0.64075,0.00018,11.45766]
[1744228186105,66.48,82240.6432,21.7,-0.64004,0.00018,11.46596]
[1744228187112,66.48,82244.9525,21.7,-0.63925,0.00018,11.47522]
[1744228188119,66.48,82248.3698,21.7,-0.63863,0.00018,11.48254]
[1744228191140,66.48,82244.7301,21.7,-0.6393,0.00018,11.47465]
[1744228193154,66.47,82247.4462,21.7,-0.63881,0.00018,11.48039]
[1744228197182,66.47,82250.5268,21.7,-0.63825,0.00018,11.48694]
[1744228198189,66.47,82254.074,21.7,-0.6376,0.00018,11.49446]
[1744228200300,66.47,82254.074,21.7,-0.6376,0.00018,11.49442]
[1744228200442,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228200543,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228200892,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228200895,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228201796,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228201863,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228201220,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228202128,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228202210,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228202371,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228202518,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228202826,66.43,82254.074,21.7,-0.63769,0.00018,11.49353]
[1744228203709,66.42,82255.1104,21.7,-0.6375,0.00018,11.49563]
[1744228204714,66.42,82255.1104,21.7,-0.6375,0.00018,11.49563]
[1744228204710,66.42,82295.401,21.7,-0.63007,0.00019,11.57925]
[1744228205329,66.42,82295.401,21.7,-0.63007,0.00019,11.57925]
[1744228205795,66.42,82295.401,21.7,-0.63007,0.00019,11.57925]
[1744228205968,66.42,82295.401,21.7,-0.63007,0.00019,11.57925]
[1744228205979,66.42,82295.401,21.7,-0.63007,0.00019,11.57925]
[1744228205711,66.42,82361.5078,21.7,-0.61776,0.00019,11.70787]
[1744228206567,66.42,82361.5078,21.7,-0.61776,0.00019,11.70787]
[1744228206618,66.42,82361.5078,21.7,-0.61776,0.00019,11.70786]
[1744228206864,66.42,82361.5078,21.7,-0.61776,0.00019,11.70786]
[1744228207079,66.42,82361.5078,21.7,-0.61776,0.00019,11.70786]
[1744228207231,66.42,82361.5078,21.7,-0.61776,0.00019,11.70786]
[1744228207713,66.42,82399.0246,21.7,-0.61073,0.00019,11.7759]
[1744228209230,66.42,82399.0246,21.7,-0.61073,0.00019,11.77586]
[1744228209524,66.42,82399.0246,21.7,-0.61073,0.00019,11.77586]
[1744228209610,66.42,82399.0246,21.7,-0.61073,0.00019,11.77586]
[1744228210539,66.41,82399.0246,21.7,-0.61073,0.00019,11.77583]
[1744228210884,66.41,82399.0246,21.7,-0.61074,0.00019,11.77581]
[1744228211595,66.41,82399.0246,21.7,-0.61074,0.00019,11.77581]
[1744228211681,66.41,82399.0246,21.7,-0.61074,0.00019,11.77579]
[1744228211867,66.41,82399.0246,21.7,-0.61074,0.00019,11.77579]
[1744228212521,66.41,82399.0246,21.7,-0.61074,0.00019,11.77579]
[1744228212719,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228213383,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228213490,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228213797,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228214466,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228214596,66.41,82357.4629,21.7,-0.61854,0.00019,11.70008]
[1744228215331,66.41,82371.2209,21.7,-0.61597,0.00019,11.72557]
[1744228216339,66.4,82380.3525,21.7,-0.61426,0.00019,11.74224]
[1744228217733,66.4,82380.3525,21.7,-0.61426,0.00019,11.74224]
[1744228217798,66.4,82380.3525,21.7,-0.61426,0.00019,11.74224]
[1744228221594,66.4,82378.7715,21.7,-0.61456,0.00019,11.73928]
[1744228221993,66.4,82378.7715,21.7,-0.61457,0.00019,11.73925]
[1744228225407,66.39,82377.1978,21.7,-0.61487,0.00019,11.73629]
[1744228226414,66.39,82385.2899,21.7,-0.61336,0.00019,11.75093]
[1744228227730,66.39,82385.2899,21.7,-0.61336,0.00019,11.75093]
[1744228227733,66.39,82388.9374,21.7,-0.61268,0.00019,11.75746]
[1744228230467,66.38,82388.9374,21.7,-0.61268,0.00019,11.75741]
[1744228230900,66.38,82388.9374,21.7,-0.61268,0.00019,11.75738]
[1744228232071,66.38,82388.9374,21.7,-0.61277,0.00019,11.74858]
[1744228232121,66.38,82388.9374,21.7,-0.61277,0.00019,11.74858]
[1744228232209,66.38,82388.9374,21.7,-0.61277,0.00019,11.74858]
[1744228232884,66.38,82388.9374,21.7,-0.61277,0.00019,11.74856]
[1744228232934,66.38,82388.9374,21.7,-0.61277,0.00019,11.74856]
[1744228233075,66.38,82388.9374,21.7,-0.61277,0.00019,11.74856]
[1744228233344,66.38,82388.9374,21.7,-0.61277,0.00019,11.74856]
[1744228234470,66.37,82374.5848,21.7,-0.61548,0.00019,11.72244]
[1744228236247,66.37,82374.5848,21.7,-0.61548,0.00019,11.7224]
[1744228236434,66.37,82374.5848,21.7,-0.61548,0.00019,11.7224]
[1744228237101,66.37,82374.5848,21.7,-0.61549,0.00019,11.72236]
[1744228237115,66.37,82374.5848,21.7,-0.61549,0.00019,11.72236]
[1744228238499,66.37,82368.2424,21.7,-0.61668,0.00019,11.71062]
[1744228238849,66.37,82368.2424,21.7,-0.61668,0.00019,11.71062]
[1744228239308,66.37,82368.2424,21.7,-0.61668,0.00019,11.71062]
[1744228241771,66.36,82370.9655,21.7,-0.61618,0.00019,11.71555]
[1744228243133,66.36,82370.9655,21.7,-0.61618,0.00019,11.71554]
[1744228244543,66.36,82380.4168,21.7,-0.61441,0.00019,11.7328]
[1744228245550,66.35,82384.5608,21.7,-0.61364,0.00019,11.74028]
[1744228247564,66.35,82386.6139,21.7,-0.61326,0.00019,11.74394]
[1744228247856,66.35,82386.6139,21.7,-0.61326,0.00019,11.74394]
[1744228247859,66.35,82386.6139,21.7,-0.61326,0.00019,11.74394]
[1744228248839,66.35,82386.6139,21.7,-0.61326,0.00019,11.74391]
[1744228248905,66.35,82386.6139,21.7,-0.61326,0.00019,11.74391]
[1744228251286,66.35,82387.5071,21.7,-0.6131,0.00019,11.74547]
[1744228251394,66.35,82387.5071,21.7,-0.6131,0.00019,11.74547]
[1744228252599,66.34,82385.1972,21.7,-0.61354,0.00019,11.74125]
[1744228253420,66.34,82385.1972,21.7,-0.61354,0.00019,11.74125]
[1744228253606,66.34,82385.1972,21.7,-0.61354,0.00019,11.74122]
[1744228254613,66.34,82390.6347,21.7,-0.61253,0.00019,11.75097]
[1744228255620,66.34,82400.3795,21.7,-0.6107,0.00019,11.76827]
[1744228256627,66.33,82409.5643,21.7,-0.60897,0.00019,11.78435]
[1744228257128,66.33,82409.5643,21.7,-0.60897,0.00019,11.78435]
[1744228257634,66.33,82409.5643,21.7,-0.60898,0.00019,11.7843]
[1744228257884,66.33,82409.5643,21.7,-0.60898,0.00019,11.7843]
[1744228258471,66.33,82409.5643,21.7,-0.60898,0.00019,11.7843]
[1744228258641,66.32,82409.5643,21.7,-0.60898,0.00019,11.78424]
[1744228259648,66.32,82421.4637,21.7,-0.60674,0.00019,11.80477]
[1744228260655,66.29,82418.0648,21.7,-0.60744,0.00019,11.7985]
[1744228261662,66.29,82408.7797,21.7,-0.6092,0.00019,11.78234]
[1744228262122,66.29,82408.7797,21.7,-0.6092,0.00019,11.78234]
[1744228262398,66.29,82408.7797,21.7,-0.6092,0.00019,11.78234]
[1744228263990,66.29,82408.7797,21.7,-0.6092,0.00019,11.78229]
[1744228264211,66.28,82409.2124,21.7,-0.60912,0.00019,11.78301]
[1744228264781,66.28,82405.1456,21.7,-0.60989,0.00019,11.77588]
[1744228265692,66.28,82405.1456,21.7,-0.6099,0.00019,11.77582]
[1744228266783,66.28,82374.0484,21.7,-0.61575,0.00019,11.71987]
[1744228267796,66.28,82374.0484,21.7,-0.61575,0.00019,11.71987]
[1744228267971,66.28,82374.0484,21.7,-0.61576,0.00019,11.71986]
[1744228268963,66.28,82374.0484,21.7,-0.61576,0.00019,11.71985]
[1744228269022,66.28,82374.0484,21.7,-0.61576,0.00019,11.71985]
[1744228270728,66.28,82378.1011,21.7,-0.615,0.00019,11.72725]
[1744228271488,66.28,82378.1011,21.7,-0.615,0.00019,11.72725]
[1744228271854,66.28,82378.1011,21.7,-0.615,0.00019,11.72725]
[1744228271922,66.28,82378.1011,21.7,-0.615,0.00019,11.72725]
[1744228271997,66.27,82378.1011,21.7,-0.615,0.00019,11.72724]
[1744228272991,66.27,82378.1011,21.7,-0.615,0.00019,11.72722]
[1744228273751,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228274036,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228274325,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228274347,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228274778,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228274795,66.27,82378.1011,21.7,-0.615,0.00019,11.7272]
[1744228275115,66.27,82378.1011,21.7,-0.61501,0.00019,11.72716]
[1744228275196,66.27,82378.1011,21.7,-0.61501,0.00019,11.72716]
[1744228275765,66.27,82378.1011,21.7,-0.61501,0.00019,11.72713]
[1744228275912,66.27,82378.1011,21.7,-0.61501,0.00019,11.72713]
[1744228277779,66.26,82384.5326,21.7,-0.61381,0.00019,11.73879]
[1744228278786,66.26,82388.4691,21.7,-0.61307,0.00019,11.74588]
[1744228280799,66.26,82392.7996,21.7,-0.61226,0.00019,11.75361]
[1744228280937,66.26,82392.7996,21.7,-0.61226,0.00019,11.75361]
[1744228280998,66.26,82392.7996,21.7,-0.61226,0.00019,11.75361]
[1744228281198,66.26,82392.7996,21.7,-0.61226,0.00019,11.75361]
[1744228281210,66.26,82392.7996,21.7,-0.61226,0.00019,11.75361]
[1744228282800,66.26,82382.7386,21.7,-0.61416,0.00019,11.73541]
[1744228282901,66.26,82382.7386,21.7,-0.61416,0.00019,11.73541]
[1744228283801,66.25,82377.4114,21.7,-0.61516,0.00019,11.72565]
[1744228284802,66.25,82374.2215,21.7,-0.61577,0.00019,11.71979]
[1744228286804,66.25,82370.8665,21.7,-0.6164,0.00019,11.71358]
[1744228287188,66.25,82370.8665,21.7,-0.6164,0.00019,11.71358]
[1744228288806,66.25,82368.3051,21.7,-0.61688,0.00019,11.70883]
[1744228289622,66.25,82368.3051,21.7,-0.61688,0.00019,11.70883]
[1744228289633,66.25,82368.3051,21.7,-0.61688,0.00019,11.70883]
[1744228289723,66.25,82368.3051,21.7,-0.61688,0.00019,11.70883]
[1744228289804,66.25,82368.3051,21.7,-0.61688,0.00019,11.70883]
[1744228289999,66.25,82369.1112,21.7,-0.61673,0.00019,11.7103]
[1744228290808,66.25,82360.7313,21.7,-0.61831,0.00019,11.69462]
[1744228291126,66.25,82360.7313,21.7,-0.61831,0.00019,11.69462]
[1744228291228,66.24,82360.7313,21.7,-0.61841,0.00019,11.68573]
[1744228292121,66.24,82360.7313,21.7,-0.61841,0.00019,11.68573]
[1744228292504,66.24,82360.7313,21.7,-0.61841,0.00019,11.68573]
[1744228292598,66.24,82360.7313,21.7,-0.61841,0.00019,11.68573]
[1744228292600,66.24,82360.7313,21.7,-0.61841,0.00019,11.68565]
[1744228294577,66.23,82360.9022,21.7,-0.61839,0.00019,11.68588]
[1744228296718,66.22,82359.9593,21.7,-0.61859,0.00019,11.68394]
[1744228297816,66.21,82362.5593,21.7,-0.61812,0.00019,11.68864]
[1744228299364,66.21,82362.5088,21.7,-0.61813,0.00019,11.68852]
[1744228299381,66.21,82362.5088,21.7,-0.61813,0.00019,11.68852]
[1744228299395,66.21,82362.5088,21.7,-0.61813,0.00019,11.68852]
[1744228299500,66.21,82362.5088,21.7,-0.61813,0.00019,11.68852]
[1744228300822,66.21,82364.6188,21.7,-0.61774,0.00019,11.69242]
[1744228301823,66.21,82384.016,21.7,-0.61409,0.00019,11.72815]
[1744228302824,66.21,82387.7068,21.7,-0.6134,0.00019,11.73482]
[1744228304826,66.2,82385.8193,21.7,-0.61376,0.00019,11.73136]
[1744228307829,66.2,82382.2455,21.7,-0.61444,0.00019,11.72481]
[1744228309206,66.2,82382.3555,21.7,-0.61442,0.00019,11.72499]
[1744228309206,66.2,82382.3555,21.7,-0.61442,0.00019,11.72499]
[1744228310319,66.2,82382.3555,21.7,-0.61442,0.00019,11.72498]
[1744228310844,66.2,82382.3555,21.7,-0.61442,0.00019,11.72495]
[1744228310849,66.2,82382.3555,21.7,-0.61442,0.00019,11.72495]
[1744228311194,66.2,82382.3555,21.7,-0.61442,0.00019,11.72495]
[1744228312403,66.19,82382.3555,21.7,-0.61443,0.00019,11.72485]
[1744228312505,66.18,82382.3555,21.7,-0.61445,0.00019,11.72475]
[1744228313675,66.18,82382.3555,21.7,-0.61445,0.00019,11.72475]
[1744228314836,66.17,82354.9535,21.7,-0.61962,0.00019,11.67365]
[1744228315837,66.17,82358.6139,21.7,-0.61894,0.00019,11.68049]
[1744228316838,66.17,82362.2608,21.7,-0.61826,0.00019,11.68727]
[1744228318004,66.16,82362.5575,21.7,-0.61821,0.00019,11.68778]
[1744228318005,66.16,82362.5575,21.7,-0.61821,0.00019,11.68778]
[1744228318557,66.16,82362.5575,21.7,-0.61821,0.00019,11.68778]
[1744228318781,66.16,82362.5575,21.7,-0.61821,0.00019,11.68778]
[1744228319358,66.16,82362.5774,21.7,-0.61822,0.00019,11.68773]
[1744228319363,66.16,82362.5774,21.7,-0.61822,0.00019,11.68773]
[1744228319459,66.15,82362.5774,21.7,-0.61823,0.00019,11.68765]
[1744228320213,66.15,82362.5774,21.7,-0.61823,0.00019,11.68765]
[1744228320301,66.15,82362.5774,21.7,-0.61823,0.00019,11.68765]
[1744228320407,66.15,82362.5774,21.7,-0.61823,0.00019,11.68765]
[1744228320842,66.15,82356.6022,21.7,-0.61936,0.00019,11.67629]
[1744228322701,66.15,82355.3223,21.7,-0.6196,0.00019,11.67386]
[1744228322742,66.15,82355.3223,21.7,-0.6196,0.00019,11.67386]
[1744228322742,66.15,82355.3223,21.7,-0.6196,0.00019,11.67386]
[1744228322752,66.15,82355.3223,21.7,-0.6196,0.00019,11.67386]
[1744228323545,66.15,82355.3223,21.7,-0.6196,0.00019,11.67385]
[1744228323640,66.15,82355.3223,21.7,-0.6196,0.00019,11.67385]
[1744228323753,66.15,82355.3223,21.7,-0.6196,0.00019,11.67385]
[1744228323789,66.15,82355.3223,21.7,-0.6196,0.00019,11.67385]
[1744228324610,66.15,82355.3223,21.7,-0.6196,0.00019,11.67385]
[1744228324714,66.15,82355.3223,21.7,-0.6196,0.00019,11.67384]
[1744228325272,66.15,82355.3223,21.7,-0.6196,0.00019,11.67384]
[1744228325372,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228326630,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228326715,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228326719,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228326744,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228326931,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228327021,66.14,82355.3223,21.7,-0.61961,0.00019,11.67381]
[1744228328082,66.14,82355.3223,21.7,-0.61961,0.00019,11.67377]
[1744228328096,66.14,82355.3223,21.7,-0.61961,0.00019,11.67377]
[1744228328108,66.14,82355.3223,21.7,-0.61961,0.00019,11.67377]
[1744228328132,66.14,82355.3223,21.7,-0.61962,0.00019,11.67372]
[1744228328198,66.14,82355.3223,21.7,-0.61962,0.00019,11.67372]
[1744228328881,66.14,82355.3223,21.7,-0.61962,0.00019,11.67372]
[1744228329139,66.14,82355.3223,21.7,-0.61962,0.00019,11.67365]
[1744228330146,66.13,82391.4338,21.7,-0.61283,0.00019,11.74036]
[1744228331153,66.13,82375.5539,21.7,-0.61582,0.00019,11.7114]
[1744228331200,66.13,82375.5539,21.7,-0.61582,0.00019,11.7114]
[1744228333160,66.13,82387.4338,21.7,-0.61359,0.00019,11.73309]
[1744228334885,66.13,82387.4338,21.7,-0.61359,0.00019,11.73307]
[1744228334951,66.13,82387.4338,21.7,-0.61359,0.00019,11.73304]
[1744228336163,66.12,82397.2171,21.7,-0.61175,0.00019,11.75063]
[1744228337164,66.12,82404.7748,21.7,-0.61032,0.00019,11.76403]
[1744228338729,66.12,82404.7748,21.7,-0.61033,0.00019,11.764]
[1744228338798,66.12,82404.7748,21.7,-0.61033,0.00019,11.76396]
[1744228339211,66.12,82407.9985,21.7,-0.60973,0.00019,11.76961]
[1744228341169,66.11,82401.2516,21.7,-0.61101,0.00019,11.75764]
[1744228343171,66.11,82398.0482,21.7,-0.61162,0.00019,11.75188]
[1744228346174,66.1,82399.929,21.7,-0.61127,0.00019,11.75515]
[1744228348176,66.1,82395.2546,21.7,-0.61216,0.00019,11.74674]
[1744228349288,66.1,82390.6511,21.7,-0.61304,0.00019,11.73841]
[1744228351302,66.09,82394.2921,21.7,-0.61244,0.00019,11.73614]
[1744228352309,66.09,82397.9927,21.7,-0.61174,0.00019,11.74275]
[1744228356337,66.09,82400.4072,21.7,-0.6113,0.00019,11.74695]
[1744228361372,66.08,82401.0412,21.7,-0.61119,0.00019,11.74794]
[1744228362379,66.08,82397.9275,21.7,-0.61178,0.00019,11.74236]
[1744228364794,66.07,82396.5318,21.7,-0.61205,0.00019,11.73983]
[1744228365194,66.07,82396.5318,21.7,-0.61205,0.00019,11.73983]
[1744228364873,66.07,82396.5318,21.7,-0.61205,0.00019,11.7398]
[1744228367973,66.07,82396.9259,21.7,-0.61199,0.00019,11.74046]
[1744228367978,66.07,82396.9259,21.7,-0.61199,0.00019,11.74043]
[1744228368421,66.07,82403.0567,21.7,-0.61083,0.00019,11.75134]
[1744228370157,66.07,82403.0567,21.7,-0.61083,0.00019,11.75134]
[1744228370213,66.06,82403.0567,21.7,-0.61084,0.00019,11.7513]
[1744228370395,66.06,82403.0567,21.7,-0.61084,0.00019,11.7513]
[1744228371200,66.06,82406.1115,21.7,-0.61026,0.00019,11.75669]
[1744228372381,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228372448,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228372496,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228372531,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228372690,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228373005,66.06,82406.1115,21.7,-0.61026,0.00019,11.75665]
[1744228373205,66.06,82417.9407,21.7,-0.60803,0.00019,11.77735]
[1744228373404,66.06,82417.9407,21.7,-0.60803,0.00019,11.77735]
[1744228373768,66.06,82417.9407,21.7,-0.60803,0.00019,11.77735]
[1744228375079,66.05,82417.9407,21.7,-0.60803,0.00019,11.7773]
[1744228375095,66.05,82417.9407,21.7,-0.60803,0.00019,11.7773]
[1744228375208,66.05,82417.9407,21.7,-0.60803,0.00019,11.7773]
[1744228375180,66.05,82417.9407,21.7,-0.60804,0.00019,11.77726]
[1744228377027,66.05,82417.9407,21.7,-0.60804,0.00019,11.77722]
[1744228377151,66.05,82417.9407,21.7,-0.60804,0.00019,11.77722]
[1744228377209,66.04,82411.7448,21.7,-0.60922,0.00019,11.76637]
[1744228377328,66.04,82411.7448,21.7,-0.60922,0.00019,11.76637]
[1744228377864,66.04,82411.7448,21.7,-0.60922,0.00019,11.76637]
[1744228377937,66.04,82411.7448,21.7,-0.60923,0.00019,11.76633]
[1744228379211,66.04,82403.9311,21.7,-0.61071,0.00019,11.75251]
[1744228380505,66.04,82401.6042,21.7,-0.61116,0.00019,11.74832]
[1744228381512,66.04,82395.9812,21.7,-0.61222,0.00019,11.73824]
[1744228383526,66.03,82393.9916,21.7,-0.6126,0.00019,11.73462]
[1744228384533,66.03,82390.2773,21.7,-0.61331,0.00019,11.7279]
[1744228386471,66.03,82390.2773,21.7,-0.61331,0.00019,11.7279]
[1744228386547,66.03,82390.2773,21.7,-0.61331,0.00019,11.72789]
[1744228387554,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388249,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388256,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388365,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388796,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388797,66.03,82380.9017,21.7,-0.61508,0.00019,11.71078]
[1744228388897,66.03,82380.9017,21.7,-0.61509,0.00019,11.71075]
[1744228389756,66.03,82380.9017,21.7,-0.61509,0.00019,11.71075]
[1744228390575,66.02,82409.7722,21.7,-0.60963,0.00019,11.76259]
[1744228391582,66.02,82417.4535,21.7,-0.60818,0.00019,11.77599]
[1744228392353,66.02,82417.4535,21.7,-0.60818,0.00019,11.77599]
[1744228392584,66.02,82417.4535,21.7,-0.60818,0.00019,11.77599]
[1744228393596,66.01,82420.0415,21.7,-0.6077,0.00019,11.7804]
[1744228396562,66.01,82420.8556,21.7,-0.60755,0.00019,11.78173]
[1744228396713,66.01,82420.8556,21.7,-0.60755,0.00019,11.78173]
[1744228396759,66.01,82420.8556,21.7,-0.60755,0.00019,11.78173]
[1744228396794,66.01,82420.8556,21.7,-0.60755,0.00019,11.78173]
[1744228396895,66.01,82420.8556,21.7,-0.60756,0.00019,11.78169]
[1744228397628,66.0,82418.8227,21.7,-0.60795,0.00019,11.77812]
[1744228398877,66.0,82418.8227,21.7,-0.60795,0.00019,11.77812]
[1744228398960,66.0,82418.8227,21.7,-0.60795,0.00019,11.77809]
[1744228399642,66.0,82409.796,21.7,-0.60967,0.00019,11.76226]
[1744228400649,66.0,82404.4759,21.7,-0.61068,0.00019,11.75283]
[1744228401656,66.0,82399.5956,21.7,-0.61161,0.00019,11.74411]
[1744228402659,66.0,82399.5956,21.7,-0.61161,0.00019,11.74411]
[1744228403050,66.0,82399.5956,21.7,-0.61161,0.00019,11.74411]
[1744228404677,65.99,82402.7522,21.7,-0.61102,0.00019,11.74967]
[1744228405684,65.99,82397.5386,21.7,-0.61201,0.00019,11.74033]
[1744228406691,65.99,82394.798,21.7,-0.61253,0.00019,11.73538]
[1744228408705,65.99,82392.4338,21.7,-0.61298,0.00019,11.73108]
[1744228410259,65.99,82392.4338,21.7,-0.61298,0.00019,11.73108]
[1744228410363,65.99,82392.4338,21.7,-0.61299,0.00019,11.73106]
[1744228410820,65.99,82392.4338,21.7,-0.61299,0.00019,11.73106]
[1744228410838,65.99,82392.4338,21.7,-0.61299,0.00019,11.73106]
[1744228410894,65.99,82392.4338,21.7,-0.61299,0.00019,11.73106]
[1744228411350,65.98,82392.4338,21.7,-0.61299,0.00019,11.73104]
[1744228412080,65.98,82392.4338,21.7,-0.61299,0.00019,11.73104]
[1744228412733,65.98,82380.9233,21.7,-0.61525,0.00019,11.70124]
[1744228413740,65.98,82370.6746,21.7,-0.61719,0.00019,11.68225]
[1744228415884,65.98,82369.4242,21.7,-0.61742,0.00019,11.67992]
[1744228416761,65.98,82372.5462,21.7,-0.61683,0.00019,11.68574]
[1744228418278,65.98,82372.5462,21.7,-0.61683,0.00019,11.68574]
[1744228418335,65.98,82372.5462,21.7,-0.61683,0.00019,11.68574]
[1744228418260,65.98,82363.3087,21.7,-0.61858,0.00019,11.6684]
[1744228418395,65.98,82363.3087,21.7,-0.61858,0.00019,11.6684]
[1744228419211,65.98,82363.3087,21.7,-0.61859,0.00019,11.66829]
[1744228419782,65.97,82359.5136,21.7,-0.61932,0.00019,11.66105]
[1744228420789,65.97,82348.8023,21.7,-0.62135,0.00019,11.64051]
[1744228421796,65.96,82341.9413,21.7,-0.62265,0.00019,11.62717]
[1744228423963,65.96,82341.9413,21.7,-0.62266,0.00019,11.62709]
[1744228424279,65.95,82341.9413,21.7,-0.62266,0.00019,11.627]
[1744228424929,65.95,82341.9413,21.7,-0.62266,0.00019,11.627]
[1744228424950,65.95,82341.9413,21.7,-0.62267,0.00019,11.62694]
[1744228425295,65.95,82341.9413,21.7,-0.62267,0.00019,11.62694]
[1744228425705,65.95,82341.9413,21.7,-0.62267,0.00019,11.62694]
[1744228425919,65.95,82341.9413,21.7,-0.62267,0.00019,11.62694]
[1744228426831,65.94,82307.3044,21.7,-0.62918,0.00019,11.55807]
[1744228427403,65.94,82307.3044,21.7,-0.62918,0.00019,11.55807]
[1744228428845,65.94,82298.3308,21.7,-0.63087,0.00019,11.53967]
[1744228430315,65.94,82298.3308,21.7,-0.63087,0.00019,11.53967]
[1744228430359,65.94,82298.3308,21.7,-0.63087,0.00019,11.53967]
[1744228430398,65.94,82298.3308,21.7,-0.63087,0.00019,11.53967]
[1744228430824,65.94,82298.3308,21.7,-0.63088,0.00019,11.53963]
[1744228431215,65.94,82298.3308,21.7,-0.63088,0.00019,11.53963]
[1744228431349,65.94,82298.3308,21.7,-0.63088,0.00019,11.53963]
[1744228431229,65.94,82298.3308,21.7,-0.63088,0.00019,11.53963]
[1744228432007,65.94,82298.3308,21.7,-0.63088,0.00019,11.53963]
[1744228432026,65.93,82298.3308,21.7,-0.63089,0.00019,11.5395]
[1744228432873,65.93,82326.2113,21.7,-0.62567,0.00019,11.59567]
[1744228433880,65.92,82333.4511,21.7,-0.62432,0.00019,11.60989]
[1744228434887,65.92,82328.4944,21.7,-0.62526,0.00019,11.60004]
[1744228437908,65.91,82330.7215,21.7,-0.62486,0.00019,11.60422]
[1744228438915,65.91,82319.2407,21.7,-0.62702,0.00019,11.58136]
[1744228439922,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228440825,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228440957,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228441027,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228441074,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228441196,65.9,82308.0203,21.7,-0.62913,0.00019,11.5587]
[1744228441283,65.9,82301.357,21.7,-0.63039,0.00019,11.54507]
[1744228441620,65.9,82301.357,21.7,-0.63039,0.00019,11.54507]
[1744228441620,65.9,82301.357,21.7,-0.63039,0.00019,11.54507]
[1744228442074,65.9,82301.357,21.7,-0.63039,0.00019,11.54507]
[1744228443533,65.9,82299.9166,21.7,-0.63066,0.00019,11.54204]
[1744228444051,65.9,82299.9166,21.7,-0.63066,0.00019,11.54204]
[1744228444957,65.89,82294.7606,21.7,-0.63164,0.00019,11.53135]
[1744228445964,65.89,82303.7484,21.7,-0.62996,0.00019,11.54974]
[1744228447053,65.89,82303.7484,21.7,-0.62996,0.00019,11.54974]
[1744228447357,65.89,82303.7484,21.7,-0.62996,0.00019,11.54968]
[1744228448985,65.88,82308.5977,21.7,-0.62907,0.00019,11.55945]
[1744228450297,65.88,82305.8382,21.7,-0.62959,0.00019,11.5538]
[1744228452008,65.88,82308.6587,21.7,-0.62907,0.00019,11.55942]
[1744228453193,65.88,82308.6587,21.7,-0.62907,0.00019,11.55942]
[1744228453294,65.87,82308.6587,21.7,-0.62908,0.00019,11.55935]
[1744228453428,65.87,82308.6587,21.7,-0.62908,0.00019,11.55935]
[1744228453971,65.87,82308.6587,21.7,-0.62908,0.00019,11.55935]
[1744228454246,65.87,82308.6587,21.7,-0.62909,0.00019,11.55927]
[1744228455027,65.86,82329.3249,21.7,-0.62521,0.00019,11.60061]
[1744228456179,65.86,82329.3249,21.7,-0.62521,0.00019,11.60061]
[1744228456280,65.86,82329.3249,21.7,-0.62522,0.00019,11.60051]
[1744228457041,65.86,82345.2493,21.7,-0.62223,0.00019,11.63162]
[1744228457432,65.86,82345.2493,21.7,-0.62223,0.00019,11.63162]
[1744228458200,65.86,82345.2493,21.7,-0.62223,0.00019,11.63162]
[1744228458788,65.85,82345.2493,21.7,-0.62224,0.00019,11.63153]
[1744228458839,65.85,82345.2493,21.7,-0.62224,0.00019,11.63153]
[1744228459055,65.85,82345.2493,21.7,-0.62225,0.00019,11.63145]
[1744228460062,65.84,82343.2459,21.7,-0.62263,0.00019,11.62748]
[1744228461069,65.84,82336.8158,21.7,-0.62385,0.00019,11.61485]
[1744228462114,65.84,82336.8158,21.7,-0.62385,0.00019,11.61485]
[1744228462134,65.84,82336.8158,21.7,-0.62385,0.00019,11.61485]
[1744228462235,65.83,82336.8158,21.7,-0.62386,0.00019,11.61477]
[1744228463596,65.83,82337.2027,21.7,-0.6238,0.00019,11.61545]
[1744228463601,65.83,82337.2027,21.7,-0.6238,0.00019,11.61545]
[1744228464311,65.83,82335.6898,21.7,-0.62409,0.00019,11.6124]
[1744228464489,65.83,82335.6898,21.7,-0.62409,0.00019,11.6124]
[1744228464801,65.83,82335.6898,21.7,-0.62409,0.00019,11.6124]
[1744228465144,65.83,82335.6898,21.7,-0.62409,0.00019,11.6124]
[1744228465493,65.82,82335.6898,21.7,-0.6241,0.00019,11.61233]
[1744228466893,65.82,82335.6898,21.7,-0.6241,0.00019,11.61228]
[1744228467190,65.82,82335.6898,21.7,-0.6241,0.00019,11.61228]
[1744228468120,65.81,82310.9074,21.7,-0.62878,0.00019,11.5627]
[1744228469127,65.81,82313.3304,21.7,-0.62833,0.00019,11.56756]
[1744228470585,65.81,82313.3304,21.7,-0.62833,0.00019,11.56756]
[1744228470711,65.81,82313.3304,21.7,-0.62833,0.00019,11.5675]
[1744228470714,65.81,82313.3304,21.7,-0.62833,0.00019,11.5675]
[1744228470847,65.81,82313.3304,21.7,-0.62833,0.00019,11.5675]
[1744228470988,65.81,82313.3304,21.7,-0.62833,0.00019,11.5675]
[1744228471047,65.81,82313.3304,21.7,-0.62833,0.00019,11.5675]
[1744228471141,65.81,82313.3304,21.7,-0.62842,0.00019,11.55861]
[1744228471452,65.81,82313.3304,21.7,-0.62842,0.00019,11.55861]
[1744228472204,65.81,82313.3304,21.7,-0.62842,0.00019,11.55861]
[1744228472292,65.8,82313.3304,21.7,-0.62844,0.00019,11.55848]
[1744228473320,65.8,82341.8666,21.7,-0.62307,0.00019,11.61511]
[1744228474559,65.79,82341.8666,21.7,-0.62308,0.00019,11.61502]
[1744228475169,65.79,82341.8666,21.7,-0.62309,0.00019,11.61493]
[1744228476174,65.79,82341.8666,21.7,-0.62309,0.00019,11.61493]
[1744228476176,65.78,82341.8666,21.7,-0.6231,0.00019,11.61485]
[1744228477008,65.78,82341.8666,21.7,-0.6231,0.00019,11.61485]
[1744228477183,65.78,82341.8666,21.7,-0.6231,0.00019,11.61478]
[1744228478190,65.78,82338.637,21.7,-0.62372,0.00019,11.60838]
[1744228478460,65.78,82338.637,21.7,-0.62372,0.00019,11.60838]
[1744228479197,65.77,82338.637,21.7,-0.62373,0.00019,11.60831]
[1744228480270,65.77,82338.637,21.7,-0.62373,0.00019,11.60831]
[1744228480399,65.77,82338.637,21.7,-0.62373,0.00019,11.60831]
[1744228480479,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228480499,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228480727,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228480864,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228481378,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228481215,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228481812,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228482136,65.77,82338.304,21.7,-0.6238,0.00019,11.60758]
[1744228482329,65.76,82368.5335,21.7,-0.61809,0.00019,11.66564]
[1744228487334,65.76,82377.4352,21.7,-0.6164,0.00019,11.6823]
[1744228489441,65.76,82377.4352,21.7,-0.6164,0.00019,11.68231]
[1744228489543,65.76,82377.4352,21.7,-0.6164,0.00019,11.68231]
[1744228490064,65.76,82377.4352,21.7,-0.6164,0.00019,11.68231]
[1744228490156,65.76,82377.4352,21.7,-0.6164,0.00019,11.68231]
[1744228490181,65.76,82377.4352,21.7,-0.6164,0.00019,11.68231]
[1744228490559,65.76,82377.4352,21.7,-0.61641,0.00019,11.68226]
[1744228490807,65.76,82377.4352,21.7,-0.61641,0.00019,11.68226]
[1744228491059,65.76,82377.4352,21.7,-0.61641,0.00019,11.68226]
[1744228491283,65.76,82377.4352,21.7,-0.61641,0.00019,11.68226]
[1744228492292,65.75,82377.4352,21.7,-0.61643,0.00019,11.68208]
[1744228492424,65.75,82377.4352,21.7,-0.61643,0.00019,11.68208]
[1744228493070,65.75,82377.4352,21.7,-0.61643,0.00019,11.68208]
[1744228493202,65.75,82377.4352,21.7,-0.61643,0.00019,11.68208]
[1744228493340,65.75,82353.6911,21.7,-0.62093,0.00019,11.63715]
[1744228495289,65.75,82353.6911,21.7,-0.62093,0.00019,11.63707]
[1744228496320,65.74,82334.2962,21.7,-0.62461,0.00019,11.59917]
[1744228496483,65.74,82334.2962,21.7,-0.62461,0.00019,11.59917]
[1744228496767,65.74,82334.2962,21.7,-0.62461,0.00019,11.59917]
[1744228498726,65.74,82334.2962,21.7,-0.62462,0.00019,11.59911]
[1744228498736,65.74,82334.2962,21.7,-0.62462,0.00019,11.59911]
[1744228498979,65.74,82334.2962,21.7,-0.62462,0.00019,11.59911]
[1744228499341,65.74,82334.2962,21.7,-0.62462,0.00019,11.59908]
[1744228500165,65.74,82334.2962,21.7,-0.62462,0.00019,11.59908]
[1744228500213,65.74,82334.2962,21.7,-0.62462,0.00019,11.59908]
[1744228500226,65.74,82334.2962,21.7,-0.62462,0.00019,11.59908]
[1744228500408,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228500641,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228500948,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228501019,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228501630,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228502167,65.73,82334.2962,21.7,-0.62462,0.00019,11.59906]
[1744228502205,65.73,82334.2962,21.7,-0.62462,0.00019,11.59904]
[1744228503360,65.73,82304.8463,21.7,-0.63017,0.00019,11.53977]
[1744228504361,65.73,82314.9876,21.7,-0.62827,0.00019,11.56037]
[1744228505113,65.73,82314.9876,21.7,-0.62827,0.00019,11.56037]
[1744228506363,65.72,82308.6247,21.7,-0.62948,0.00019,11.54731]
[1744228507364,65.72,82316.5059,21.7,-0.628,0.00019,11.56325]
[1744228508365,65.72,82326.5503,21.7,-0.62612,0.00019,11.58335]
[1744228508623,65.72,82326.5503,21.7,-0.62612,0.00019,11.58335]
[1744228508927,65.72,82326.5503,21.7,-0.62612,0.00019,11.58335]
[1744228510367,65.71,82317.533,21.7,-0.62783,0.00019,11.56514]
[1744228512155,65.71,82317.533,21.7,-0.62783,0.00019,11.56514]
[1744228513370,65.71,82301.8019,21.7,-0.6308,0.00019,11.53296]
[1744228513997,65.71,82301.8019,21.7,-0.6308,0.00019,11.53296]
[1744228514119,65.71,82301.8019,21.7,-0.6308,0.00019,11.53296]
[1744228514246,65.71,82301.8019,21.7,-0.6308,0.00019,11.53296]
[1744228514287,65.71,82301.8019,21.7,-0.6308,0.00019,11.53296]
[1744228515372,65.7,82297.3881,21.7,-0.63164,0.00019,11.52376]
[1744228516373,65.7,82285.7234,21.7,-0.63383,0.00019,11.49939]
[1744228517374,65.7,82283.8599,21.7,-0.63419,0.00019,11.49542]
[1744228518319,65.7,82283.8599,21.7,-0.63419,0.00019,11.49542]
[1744228518375,65.69,82286.4204,21.7,-0.63371,0.00019,11.50074]
[1744228518401,65.69,82286.4204,21.7,-0.63371,0.00019,11.50074]
[1744228519700,65.69,82286.2005,21.7,-0.63375,0.00019,11.50027]
[1744228519794,65.69,82286.2005,21.7,-0.63375,0.00019,11.50027]
[1744228520196,65.69,82286.2005,21.7,-0.63375,0.00019,11.50027]
[1744228521378,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522108,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522116,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522394,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522886,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522932,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228522946,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228523002,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228523218,65.69,82290.0873,21.7,-0.63303,0.00019,11.50836]
[1744228523234,65.69,82290.0873,21.7,-0.63303,0.00019,11.50834]
[1744228523674,65.69,82290.0873,21.7,-0.63303,0.00019,11.50834]
[1744228524262,65.69,82290.0873,21.7,-0.63303,0.00019,11.50834]
[1744228524309,65.69,82290.0873,21.7,-0.63303,0.00019,11.50834]
[1744228524382,65.68,82286.7002,21.7,-0.63368,0.00019,11.50112]
[1744228524905,65.68,82286.7002,21.7,-0.63368,0.00019,11.50112]
[1744228525382,65.67,82237.4367,21.7,-0.6429,0.00019,11.39458]
[1744228526196,65.67,82237.4367,21.7,-0.6429,0.00019,11.39458]
[1744228527384,65.67,82232.1165,21.7,-0.6439,0.00019,11.38263]
[1744228528442,65.67,82232.1165,21.7,-0.64391,0.00019,11.38252]
[1744228528856,65.67,82232.1165,21.7,-0.64391,0.00019,11.38252]
[1744228530178,65.66,82232.5475,21.7,-0.64385,0.00019,11.38325]
[1744228530543,65.65,82231.3513,21.7,-0.64408,0.00019,11.38047]
[1744228532014,65.65,82231.6383,21.7,-0.64414,0.00019,11.37201]
[1744228532766,65.65,82231.6383,21.7,-0.64414,0.00019,11.37201]
[1744228533390,65.64,82225.7285,21.7,-0.64525,0.00019,11.35854]
[1744228533670,65.64,82225.7285,21.7,-0.64525,0.00019,11.35854]
[1744228534391,65.64,82229.3623,21.7,-0.64459,0.00019,11.3666]
[1744228535392,65.63,82227.5522,21.7,-0.64493,0.00019,11.36243]
[1744228536393,65.63,82220.4221,21.7,-0.64627,0.00019,11.34626]
[1744228538395,65.62,82217.5725,21.7,-0.64681,0.00019,11.33962]
[1744228539396,65.62,82220.8195,21.7,-0.64622,0.00019,11.34689]
[1744228541778,65.61,82222.2872,21.7,-0.64596,0.00019,11.35002]
[1744228541781,65.61,82222.2872,21.7,-0.64596,0.00019,11.35002]
[1744228542026,65.61,82222.2872,21.7,-0.64596,0.00019,11.35002]
[1744228542399,65.61,82219.7471,21.7,-0.64644,0.00019,11.34418]
[1744228542750,65.61,82219.7471,21.7,-0.64644,0.00019,11.34418]
[1744228543401,65.6,82220.5239,21.7,-0.6463,0.00019,11.34584]
[1744228543979,65.6,82220.5239,21.7,-0.6463,0.00019,11.34584]
[1744228546403,65.59,82231.8492,21.7,-0.64423,0.00019,11.37104]
[1744228547404,65.59,82236.7564,21.7,-0.64332,0.00019,11.38188]
[1744228548405,65.58,82233.0869,21.7,-0.64401,0.00019,11.37359]
[1744228549406,65.58,82229.5004,21.7,-0.64469,0.00019,11.36545]
[1744228551408,65.57,82224.9741,21.7,-0.64555,0.00019,11.35506]
[1744228551916,65.57,82224.9741,21.7,-0.64555,0.00019,11.35506]
[1744228553410,65.56,82221.4143,21.7,-0.64623,0.00019,11.34683]
[1744228554411,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228554425,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228555588,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228555829,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228556200,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228556453,65.56,82224.7447,21.7,-0.64562,0.00019,11.35426]
[1744228556254,65.56,82224.7447,21.7,-0.64563,0.00019,11.35417]
[1744228557414,65.55,82201.404,21.7,-0.64997,0.00019,11.30065]
[1744228558415,65.55,82192.2035,21.7,-0.65168,0.00018,11.27921]
[1744228559416,65.55,82188.54,21.7,-0.65236,0.00018,11.27059]
[1744228561946,65.54,82189.8167,21.7,-0.65213,0.00018,11.27349]
[1744228561975,65.54,82189.8167,21.7,-0.65213,0.00018,11.27349]
[1744228562023,65.54,82189.8167,21.7,-0.65213,0.00018,11.27349]
[1744228563420,65.54,82171.6267,21.7,-0.65549,0.00018,11.23045]
[1744228567425,65.54,82165.6669,21.7,-0.65659,0.00018,11.21613]
[1744228568426,65.54,82150.3896,21.7,-0.6594,0.00018,11.1792]
[1744228569427,65.54,82143.6627,21.7,-0.66063,0.00018,11.16278]
[1744228570113,65.54,82143.6627,21.7,-0.66063,0.00018,11.16278]
[1744228570200,65.54,82143.6627,21.7,-0.66063,0.00018,11.16278]
[1744228570386,65.54,82143.6627,21.7,-0.66063,0.00018,11.16278]
[1744228570428,65.54,82143.2461,21.7,-0.66071,0.00018,11.16174]
[1744228570595,65.54,82143.2461,21.7,-0.66071,0.00018,11.16174]
[1744228573431,65.53,82141.4355,21.7,-0.66106,0.00018,11.15713]
[1744228574432,65.53,82143.1554,21.7,-0.66075,0.00018,11.16125]
[1744228575433,65.53,82135.6916,21.7,-0.66212,0.00018,11.1428]
[1744228579438,65.52,82123.8771,21.7,-0.66431,0.00018,11.11316]
[1744228581440,65.51,82122.1737,21.7,-0.66463,0.00018,11.10874]
[1744228583442,65.51,82120.0804,21.7,-0.66503,0.00018,11.10333]
[1744228585444,65.5,82122.7674,21.7,-0.66455,0.00018,11.10989]
[1744228587446,65.5,82124.7078,21.7,-0.66421,0.00018,11.11456]
[1744228591450,65.49,82127.4954,21.7,-0.66384,0.00018,11.11202]
[1744228596714,65.47,82126.2428,21.7,-0.6641,0.00018,11.10854]
[1744228596783,65.47,82126.2428,21.7,-0.6641,0.00018,11.10854]
[1744228602461,65.46,82126.9102,21.7,-0.66401,0.00018,11.10976]
[1744228604463,65.46,82124.7669,21.7,-0.66441,0.00018,11.10429]
[1744228605464,65.46,82122.837,21.7,-0.66477,0.00018,11.09941]
[1744228606465,65.45,82126.3471,21.7,-0.66413,0.00018,11.10812]
[1744228610469,65.44,82130.9944,21.7,-0.6633,0.00018,11.11943]
[1744228611565,65.44,82131.6312,21.7,-0.66319,0.00018,11.12093]
[1744228611616,65.44,82131.6312,21.7,-0.66319,0.00018,11.12093]
[1744228612471,65.44,82131.7148,21.7,-0.66318,0.00018,11.12105]
[1744228612810,65.44,82131.7148,21.7,-0.66318,0.00018,11.12105]
[1744228612879,65.44,82131.7148,21.7,-0.66318,0.00018,11.12105]
[1744228613157,65.44,82131.7148,21.7,-0.66318,0.00018,11.12105]
[1744228615172,65.44,82131.7148,21.7,-0.66319,0.00018,11.12092]
[1744228615930,65.44,82131.7148,21.7,-0.66319,0.00018,11.12092]
[1744228616178,65.44,82131.7148,21.7,-0.66319,0.00018,11.12094]
[1744228616638,65.44,82131.7148,21.7,-0.66319,0.00018,11.12094]
[1744228616985,65.44,82131.7148,21.7,-0.66319,0.00018,11.12094]
[1744228617185,65.44,82131.7148,21.7,-0.66319,0.00018,11.12094]
[1744228618479,65.44,82175.6524,21.7,-0.65511,0.00018,11.2279]
[1744228619465,65.44,82175.6524,21.7,-0.65511,0.00018,11.2279]
[1744228619481,65.43,82184.0461,21.7,-0.65356,0.00019,11.2478]
[1744228619618,65.43,82184.0461,21.7,-0.65356,0.00019,11.2478]
[1744228620708,65.43,82184.9834,21.7,-0.65339,0.00019,11.24999]
[1744228620745,65.43,82184.9834,21.7,-0.65339,0.00019,11.24999]
[1744228621482,65.43,82189.5537,21.7,-0.65255,0.00019,11.26072]
[1744228622293,65.43,82189.5537,21.7,-0.65255,0.00019,11.26072]
[1744228623484,65.43,82210.325,21.7,-0.6487,0.00019,11.30894]
[1744228624214,65.43,82210.325,21.7,-0.6487,0.00019,11.30894]
[1744228625781,65.43,82210.325,21.7,-0.64871,0.00019,11.30886]
[1744228626487,65.42,82228.7029,21.7,-0.64529,0.00019,11.35067]
[1744228628294,65.42,82228.7029,21.7,-0.6453,0.00019,11.35056]
[1744228628382,65.42,82228.7029,21.7,-0.6453,0.00019,11.35056]
[1744228628440,65.42,82228.7029,21.7,-0.6453,0.00019,11.35056]
[1744228628490,65.41,82245.8507,21.7,-0.64211,0.00019,11.38881]
[1744228629422,65.41,82245.8507,21.7,-0.64211,0.00019,11.38881]
[1744228629491,65.41,82218.9309,21.7,-0.64715,0.00019,11.32807]
[1744228629853,65.41,82218.9309,21.7,-0.64715,0.00019,11.32807]
[1744228630181,65.41,82218.9309,21.7,-0.64715,0.00019,11.32807]
[1744228630681,65.4,82217.8943,21.7,-0.64735,0.00019,11.32563]
[1744228630697,65.4,82217.8943,21.7,-0.64735,0.00019,11.32563]
[1744228631493,65.4,82229.3811,21.7,-0.64522,0.00019,11.35163]
[1744228634496,65.39,82235.4988,21.7,-0.6441,0.00019,11.36511]
[1744228634547,65.39,82235.4988,21.7,-0.6441,0.00019,11.36511]
[1744228636498,65.38,82241.7195,21.7,-0.64296,0.00019,11.37881]
[1744228639501,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228639751,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228639965,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228640031,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228640309,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228640681,65.37,82246.584,21.7,-0.64207,0.00019,11.38929]
[1744228642504,65.35,82243.7277,21.7,-0.64264,0.00019,11.38261]
[1744228642744,65.35,82243.7277,21.7,-0.64264,0.00019,11.38261]
[1744228642809,65.35,82243.7277,21.7,-0.64264,0.00019,11.38261]
[1744228643034,65.35,82243.7277,21.7,-0.64264,0.00019,11.38261]
[1744228644506,65.34,82235.9145,21.7,-0.64412,0.00019,11.36494]
[1744228644728,65.34,82235.9145,21.7,-0.64412,0.00019,11.36494]
[1744228644931,65.34,82235.9145,21.7,-0.64412,0.00019,11.36494]
[1744228645507,65.34,82231.9345,21.7,-0.64487,0.00019,11.35589]
[1744228646199,65.34,82231.9345,21.7,-0.64487,0.00019,11.35589]
[1744228646508,65.34,82229.8145,21.7,-0.64528,0.00019,11.35102]
[1744228648510,65.33,82232.5314,21.7,-0.64478,0.00019,11.35696]
[1744228649884,65.33,82232.9447,21.7,-0.64472,0.00019,11.3578]
[1744228652849,65.32,82232.9447,21.7,-0.64484,0.00019,11.34859]
[1744228653515,65.31,82252.6888,21.7,-0.64116,0.00019,11.39241]
[1744228654227,65.31,82252.6888,21.7,-0.64116,0.00019,11.39241]
[1744228654297,65.31,82252.6888,21.7,-0.64116,0.00019,11.39241]
[1744228654516,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228654595,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655247,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655264,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655265,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655368,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655459,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655706,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228655708,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228656110,65.3,82253.5824,21.7,-0.641,0.00019,11.39426]
[1744228656468,65.3,82253.5824,21.7,-0.64101,0.00019,11.39413]
[1744228657120,65.3,82253.5824,21.7,-0.64101,0.00019,11.39413]
[1744228657178,65.3,82253.5824,21.7,-0.64101,0.00019,11.39413]
[1744228657519,65.29,82240.2522,21.7,-0.64353,0.00019,11.36428]
[1744228657891,65.29,82240.2522,21.7,-0.64353,0.00019,11.36428]
[1744228657894,65.29,82240.2522,21.7,-0.64353,0.00019,11.36428]
[1744228658520,65.29,82232.0655,21.7,-0.64507,0.00019,11.34578]
[1744228658632,65.29,82232.0655,21.7,-0.64507,0.00019,11.34578]
[1744228658680,65.29,82232.0655,21.7,-0.64507,0.00019,11.34578]
[1744228660522,65.28,82235.0158,21.7,-0.64454,0.00019,11.35226]
[1744228660739,65.28,82235.0158,21.7,-0.64454,0.00019,11.35226]
[1744228662396,65.28,82235.0158,21.7,-0.64454,0.00019,11.35226]
[1744228662510,65.28,82235.0158,21.7,-0.64454,0.00019,11.35217]
[1744228664524,65.26,82239.7196,21.7,-0.64369,0.00019,11.36241]
[1744228665224,65.26,82239.7196,21.7,-0.64369,0.00019,11.36241]
[1744228665528,65.26,82257.7868,21.7,-0.64031,0.00019,11.40239]
[1744228669477,65.24,82258.0604,21.7,-0.64029,0.00019,11.40264]
[1744228669859,65.24,82258.0604,21.7,-0.64029,0.00019,11.40264]
[1744228671534,65.23,82252.3303,21.7,-0.6414,0.00019,11.38966]
[1744228672535,65.22,82246.9802,21.7,-0.64242,0.00019,11.37768]
[1744228674537,65.22,82242.1698,21.7,-0.64334,0.00019,11.36673]
[1744228675538,65.21,82232.5431,21.7,-0.64515,0.00019,11.34498]
[1744228676539,65.21,82229.1832,21.7,-0.64578,0.00019,11.33728]
[1744228678210,65.21,82229.1832,21.7,-0.64578,0.00019,11.33728]
[1744228678541,65.2,82231.6035,21.7,-0.64535,0.00019,11.34261]
[1744228678627,65.2,82231.6035,21.7,-0.64535,0.00019,11.34261]
[1744228680251,65.2,82231.6035,21.7,-0.64535,0.00019,11.34261]
[1744228681295,65.2,82231.6035,21.7,-0.64535,0.00019,11.34252]
[1744228681301,65.2,82231.6035,21.7,-0.64536,0.00019,11.34245]
[1744228683062,65.19,82231.6035,21.7,-0.64537,0.00019,11.34236]
[1744228683071,65.19,82231.6035,21.7,-0.64537,0.00019,11.34236]
[1744228683257,65.19,82231.6035,21.7,-0.64537,0.00019,11.34236]
[1744228683395,65.19,82231.6035,21.7,-0.64537,0.00019,11.34236]
[1744228683429,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228683595,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228683700,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228683995,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228684357,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228684370,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228684401,65.19,82231.6035,21.7,-0.64538,0.00019,11.34226]
[1744228684998,65.19,82231.6035,21.7,-0.64539,0.00019,11.34214]
[1744228685107,65.19,82231.6035,21.7,-0.64539,0.00019,11.34214]
[1744228685173,65.19,82231.6035,21.7,-0.64539,0.00019,11.34214]
[1744228686035,65.18,82231.6035,21.7,-0.6454,0.00019,11.34202]
[1744228686038,65.18,82231.6035,21.7,-0.6454,0.00019,11.34202]
[1744228686244,65.18,82231.6035,21.7,-0.6454,0.00019,11.34202]
[1744228686549,65.18,82266.0891,21.7,-0.63893,0.00019,11.41861]
[1744228686706,65.18,82266.0891,21.7,-0.63893,0.00019,11.41861]
[1744228687120,65.18,82266.0891,21.7,-0.63893,0.00019,11.41861]
[1744228687203,65.18,82266.0891,21.7,-0.63893,0.00019,11.41861]
[1744228688551,65.16,82250.9623,21.7,-0.64181,0.00019,11.38497]
[1744228689477,65.16,82250.9623,21.7,-0.64181,0.00019,11.38497]
[1744228689552,65.16,82254.3759,21.7,-0.64118,0.00019,11.39242]
[1744228691555,65.15,82251.5658,21.7,-0.64172,0.00019,11.38609]
[1744228692555,65.15,82232.2385,21.7,-0.64536,0.00019,11.34254]
[1744228693556,65.14,82223.5351,21.7,-0.647,0.00019,11.32264]
[1744228698767,65.13,82221.0756,21.7,-0.64749,0.00019,11.31663]
[1744228699806,65.13,82221.0756,21.7,-0.64749,0.00019,11.31663]
[1744228699856,65.13,82221.0756,21.7,-0.64749,0.00019,11.31663]
[1744228699867,65.13,82221.0756,21.7,-0.64749,0.00019,11.31663]
[1744228699995,65.13,82221.0756,21.7,-0.64749,0.00019,11.31663]
[1744228701564,65.12,82216.6024,21.7,-0.64835,0.00019,11.3061]
[1744228702565,65.12,82214.2989,21.7,-0.64878,0.00019,11.30072]
[1744228703299,65.12,82214.2989,21.7,-0.64878,0.00019,11.30072]
[1744228703374,65.12,82214.2989,21.7,-0.64878,0.00019,11.30072]
[1744228704130,65.12,82214.2989,21.7,-0.64878,0.00019,11.30072]
[1744228704569,65.11,82208.932,21.7,-0.64979,0.00019,11.28818]
[1744228706571,65.11,82200.8387,21.7,-0.65132,0.00019,11.26911]
[1744228707044,65.11,82200.8387,21.7,-0.65132,0.00019,11.26911]
[1744228707247,65.11,82200.8387,21.7,-0.65132,0.00019,11.26911]
[1744228708208,65.11,82200.8387,21.7,-0.65132,0.00019,11.26911]
[1744228708573,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709186,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709204,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709218,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709478,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709481,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228709523,65.1,82192.4253,21.7,-0.65289,0.00019,11.24916]
[1744228710575,65.1,82199.8991,21.7,-0.65151,0.00019,11.26664]
[1744228711576,65.09,82203.5394,21.7,-0.65097,0.00019,11.26575]
[1744228716037,65.03,82204.4334,21.7,-0.65093,0.00019,11.26641]
[1744228716582,65.03,82200.9469,21.7,-0.65158,0.00019,11.25815]
[1744228716593,65.03,82200.9469,21.7,-0.65158,0.00019,11.25815]
[1744228717583,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228717851,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228718179,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228718371,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228718393,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228718729,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228718794,65.03,82202.097,21.7,-0.65137,0.00019,11.26083]
[1744228719585,65.03,82208.631,21.7,-0.65015,0.00019,11.27606]
[1744228720457,65.03,82208.631,21.7,-0.65015,0.00019,11.27606]
[1744228720586,65.03,82219.2647,21.7,-0.64817,0.00019,11.30068]
[1744228720594,65.03,82219.2647,21.7,-0.64817,0.00019,11.30068]
[1744228723589,65.02,82224.1987,21.7,-0.64726,0.00019,11.31187]
[1744228724292,65.02,82224.1987,21.7,-0.64726,0.00019,11.31187]
[1744228724590,65.02,82221.4955,21.7,-0.64777,0.00019,11.30559]
[1744228724660,65.02,82221.4955,21.7,-0.64777,0.00019,11.30559]
[1744228725394,65.02,82221.4955,21.7,-0.64777,0.00019,11.30559]
[1744228725516,65.02,82221.4955,21.7,-0.64777,0.00019,11.30559]
[1744228725591,65.01,82215.6955,21.7,-0.64886,0.00019,11.29214]
[1744228726577,65.01,82215.6955,21.7,-0.64886,0.00019,11.29214]
[1744228727594,65.01,82223.786,21.7,-0.64736,0.00019,11.3107]
[1744228728595,65.01,82228.6929,21.7,-0.64644,0.00019,11.32188]
[1744228730450,65.01,82228.6929,21.7,-0.64644,0.00019,11.32188]
[1744228730551,65.0,82228.6929,21.7,-0.64645,0.00019,11.3218]
[1744228730934,65.0,82228.6929,21.7,-0.64645,0.00019,11.3218]
[1744228731598,65.0,82243.7338,21.7,-0.64363,0.00019,11.35574]
[1744228732599,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228733238,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228733272,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228733733,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228733770,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228734144,64.99,82246.6239,21.7,-0.6431,0.00019,11.36214]
[1744228734601,64.99,82253.1313,21.7,-0.64189,0.00019,11.37648]
[1744228735526,64.99,82253.1313,21.7,-0.64189,0.00019,11.37648]
[1744228735594,64.99,82253.1313,21.7,-0.64189,0.00019,11.37648]
[1744228737605,64.97,82271.7055,21.7,-0.63841,0.00019,11.41706]
[1744228738212,64.97,82271.7055,21.7,-0.63841,0.00019,11.41706]
[1744228739955,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228739963,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228739974,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228740396,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228740499,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228740521,64.97,82271.7055,21.7,-0.63842,0.00019,11.41703]
[1744228740608,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228741378,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228741441,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228741979,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228742343,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228742409,64.97,82278.9161,21.7,-0.63706,0.00019,11.43264]
[1744228743080,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228743692,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228743755,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228743817,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228744233,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228744639,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228744527,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228745196,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228745366,64.97,82278.9161,21.7,-0.63706,0.00019,11.43261]
[1744228745467,64.96,82278.9161,21.7,-0.63708,0.00019,11.43236]
[1744228745820,64.96,82278.9161,21.7,-0.63708,0.00019,11.43236]
[1744228746096,64.96,82278.9161,21.7,-0.63708,0.00019,11.43236]
[1744228746476,64.96,82278.9161,21.7,-0.63708,0.00019,11.43236]
[1744228746595,64.96,82278.9161,21.7,-0.63708,0.00019,11.43236]
[1744228746619,64.95,82271.1965,21.7,-0.63856,0.00019,11.41546]
[1744228747847,64.95,82271.1965,21.7,-0.63857,0.00019,11.41534]
[1744228748101,64.95,82271.1965,21.7,-0.63857,0.00019,11.41534]
[1744228749336,64.94,82271.1965,21.7,-0.63858,0.00019,11.41522]
[1744228749395,64.94,82271.1965,21.7,-0.63858,0.00019,11.41522]
[1744228749768,64.93,82271.1965,21.7,-0.63859,0.00019,11.41509]
[1744228750075,64.93,82271.1965,21.7,-0.63859,0.00019,11.41509]
[1744228751430,64.93,82271.1965,21.7,-0.6386,0.00019,11.41496]
[1744228754110,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228754273,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228754379,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228754529,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228754550,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228754594,64.91,82271.1965,21.7,-0.63864,0.00019,11.41455]
[1744228755167,64.91,82291.2644,21.7,-0.63484,0.00019,11.4578]
[1744228757181,64.9,82278.0712,21.7,-0.63736,0.00019,11.42925]
[1744228759208,64.9,82278.0712,21.7,-0.63737,0.00019,11.42914]
[1744228760202,64.89,82264.0647,21.7,-0.64005,0.00019,11.39828]
[1744228762085,64.88,82263.2314,21.7,-0.64021,0.00019,11.39633]
[1744228763223,64.87,82266.2083,21.7,-0.63967,0.00019,11.40267]
[1744228763964,64.87,82266.2083,21.7,-0.63967,0.00019,11.40267]
[1744228763998,64.87,82266.2083,21.7,-0.63967,0.00019,11.40267]
[1744228764206,64.87,82266.2083,21.7,-0.63967,0.00019,11.40267]
[1744228765392,64.87,82266.2083,21.7,-0.63968,0.00019,11.40256]
[1744228765638,64.86,82277.602,21.7,-0.63753,0.00019,11.42736]
[1744228766319,64.86,82277.602,21.7,-0.63753,0.00019,11.42738]
[1744228766687,64.86,82277.602,21.7,-0.63753,0.00019,11.42738]
[1744228767254,64.86,82277.602,21.7,-0.63753,0.00019,11.42739]
[1744228768361,64.86,82277.602,21.7,-0.63753,0.00019,11.42739]
[1744228768411,64.86,82277.602,21.7,-0.63753,0.00019,11.42738]
[1744228769268,64.86,82310.6927,21.7,-0.63124,0.00019,11.49789]
[1744228771282,64.85,82313.0495,21.7,-0.6309,0.00019,11.49367]
[1744228772289,64.85,82303.0696,21.7,-0.63282,0.00019,11.47261]
[1744228773296,64.84,82299.2897,21.7,-0.63355,0.00019,11.46449]
[1744228774303,64.84,82296.9732,21.7,-0.63399,0.00019,11.45954]
[1744228775310,64.84,82303.7733,21.7,-0.6327,0.00019,11.47391]
[1744228777659,64.83,82304.1734,21.7,-0.63265,0.00019,11.47449]
[1744228777672,64.83,82304.1734,21.7,-0.63265,0.00019,11.47449]
[1744228778910,64.82,82304.1734,21.7,-0.63266,0.00019,11.47436]
[1744228778996,64.82,82304.1734,21.7,-0.63266,0.00019,11.47436]
[1744228779199,64.82,82304.1734,21.7,-0.63266,0.00019,11.47436]
[1744228779284,64.82,82304.1734,21.7,-0.63266,0.00019,11.47436]
[1744228780345,64.76,82288.6838,21.7,-0.63575,0.00019,11.43996]
[1744228781254,64.76,82288.6838,21.7,-0.63575,0.00019,11.43996]
[1744228781404,64.76,82288.6838,21.7,-0.63575,0.00019,11.43996]
[1744228782359,64.7,82286.6374,21.7,-0.63627,0.00019,11.43416]
[1744228784143,64.69,82286.6374,21.7,-0.63628,0.00019,11.43405]
[1744228784771,64.69,82286.6374,21.7,-0.63629,0.00019,11.43394]
[1744228786387,64.68,82279.5812,21.7,-0.63766,0.00019,11.41838]
[1744228787391,64.68,82279.5812,21.7,-0.63766,0.00019,11.41838]
[1744228787409,64.68,82279.5812,21.7,-0.63766,0.00019,11.41838]
[1744228788046,64.67,82279.5812,21.7,-0.63767,0.00019,11.41826]
[1744228788700,64.67,82279.5812,21.7,-0.63768,0.00019,11.41815]
[1744228788704,64.67,82279.5812,21.7,-0.63768,0.00019,11.41815]
[1744228789532,64.67,82279.5812,21.7,-0.63768,0.00019,11.41815]
[1744228789532,64.67,82279.5812,21.7,-0.63768,0.00019,11.41815]
[1744228789629,64.66,82279.5812,21.7,-0.63769,0.00019,11.41804]
[1744228789875,64.66,82279.5812,21.7,-0.63769,0.00019,11.41804]
[1744228789877,64.66,82279.5812,21.7,-0.63769,0.00019,11.41804]
[1744228790944,64.66,82279.5812,21.7,-0.6377,0.00019,11.41794]
[1744228790956,64.66,82279.5812,21.7,-0.6377,0.00019,11.41794]
[1744228790968,64.66,82279.5812,21.7,-0.6377,0.00019,11.41794]
[1744228791430,64.66,82279.5812,21.7,-0.63771,0.00019,11.41785]
[1744228792293,64.66,82279.5812,21.7,-0.63771,0.00019,11.41785]
[1744228792307,64.66,82279.5812,21.7,-0.63771,0.00019,11.41785]
[1744228792310,64.66,82279.5812,21.7,-0.63771,0.00019,11.41785]
[1744228792438,64.65,82279.5812,21.7,-0.63771,0.00019,11.41776]
[1744228793445,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228793852,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228793872,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794073,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794099,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794217,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794295,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794419,64.65,82267.0221,21.7,-0.64011,0.00019,11.39005]
[1744228794469,64.64,82267.0221,21.7,-0.64012,0.00019,11.38996]
[1744228794994,64.64,82267.0221,21.7,-0.64012,0.00019,11.38996]
[1744228795548,64.64,82267.0221,21.7,-0.64012,0.00019,11.38996]
[1744228795628,64.64,82267.0221,21.7,-0.64013,0.00019,11.38986]
[1744228796180,64.64,82267.0221,21.7,-0.64013,0.00019,11.38986]
[1744228796466,64.63,82267.0221,21.7,-0.64014,0.00019,11.38972]
[1744228798514,64.63,82267.0221,21.7,-0.64016,0.00019,11.38959]
[1744228798572,64.63,82267.0221,21.7,-0.64016,0.00019,11.38959]
[1744228798869,64.63,82267.0221,21.7,-0.64016,0.00019,11.38959]
[1744228798671,64.62,82292.3497,21.7,-0.63534,0.00019,11.44476]
[1744228799720,64.62,82292.3497,21.7,-0.63534,0.00019,11.44476]
[1744228799929,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228799939,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800090,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800109,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800137,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800428,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800444,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800848,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228800616,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228801193,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228801581,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802091,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802173,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802201,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802230,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802385,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802886,64.57,82292.3497,21.7,-0.63546,0.00019,11.44357]
[1744228802921,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803106,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803150,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803161,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803204,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803342,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228804022,64.57,82279.2233,21.7,-0.63797,0.00019,11.41496]
[1744228803922,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228804456,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228804496,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228804719,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228805370,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228805431,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228805580,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228806394,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228806487,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228807096,64.56,82304.9003,21.7,-0.63307,0.00019,11.47027]
[1744228807196,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228807423,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228807764,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228807797,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228808081,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228808807,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228809180,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228809196,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228808921,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228809850,64.56,82327.0806,21.7,-0.62882,0.00019,11.51668]
[1744228809986,64.56,82327.0806,21.7,-0.62883,0.00019,11.51656]
[1744228810944,64.56,82327.0806,21.7,-0.62883,0.00019,11.51656]
[1744228811124,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228812515,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228812586,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228812827,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228813031,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228813121,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228813704,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228813767,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228813800,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228814024,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228814197,64.56,82327.0806,21.7,-0.62883,0.00019,11.51655]
[1744228814204,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228814503,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228814860,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228815348,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228815981,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228816036,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228816114,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228816399,64.55,82456.0049,21.7,-0.60383,0.0002,11.76035]
[1744228816169,64.55,82456.0049,21.7,-0.60383,0.0002,11.76032]
[1744228817207,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228817860,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228817864,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228818030,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228818081,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228818418,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228818747,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228818806,64.54,82412.2622,21.7,-0.61238,0.00019,11.68254]
[1744228819209,64.54,82407.909,21.7,-0.61324,0.00019,11.67443]
[1744228819548,64.54,82407.909,21.7,-0.61324,0.00019,11.67443]
[1744228819952,64.54,82407.909,21.7,-0.61324,0.00019,11.67443]
[1744228821679,64.55,82421.0891,21.7,-0.61066,0.00019,11.69867]
[1744228822456,64.55,82421.0891,21.7,-0.61066,0.00019,11.69867]
[1744228823213,64.55,82415.6328,21.7,-0.61172,0.00019,11.68873]
[1744228824088,64.55,82415.6328,21.7,-0.61172,0.00019,11.68873]
[1744228824119,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228824579,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228824598,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228824624,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228825018,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228825097,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228825108,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228825172,64.55,82415.6328,21.7,-0.61172,0.00019,11.68874]
[1744228825215,64.55,82429.0929,21.7,-0.6091,0.00019,11.71308]
[1744228825331,64.55,82429.0929,21.7,-0.6091,0.00019,11.71308]
[1744228825713,64.55,82429.0929,21.7,-0.6091,0.00019,11.71307]
[1744228827629,64.54,82429.0929,21.7,-0.6091,0.00019,11.71305]
[1744228827697,64.54,82429.0929,21.7,-0.6091,0.00019,11.71305]
[1744228827796,64.54,82429.0929,21.7,-0.6091,0.00019,11.71305]
[1744228827929,64.54,82429.0929,21.7,-0.6091,0.00019,11.71305]
[1744228828005,64.54,82429.0929,21.7,-0.6091,0.00019,11.71304]
[1744228828364,64.54,82429.0929,21.7,-0.6091,0.00019,11.71304]
[1744228828394,64.54,82429.0929,21.7,-0.6091,0.00019,11.71304]
[1744228829080,64.54,82429.0929,21.7,-0.6091,0.00019,11.71304]
[1744228829155,64.54,82429.0929,21.7,-0.60911,0.00019,11.71302]
[1744228831211,64.54,82429.0929,21.7,-0.60911,0.00019,11.713]
[1744228831221,64.54,82439.0701,21.7,-0.60724,0.0002,11.72191]
[1744228832323,64.54,82439.0701,21.7,-0.60724,0.0002,11.72191]
[1744228832787,64.54,82439.0701,21.7,-0.60724,0.0002,11.7219]
[1744228833304,64.54,82439.0701,21.7,-0.60724,0.0002,11.7219]
[1744228833839,64.54,82439.0701,21.7,-0.60724,0.0002,11.7219]
[1744228834776,64.54,82436.0803,21.7,-0.60783,0.0002,11.71661]
[1744228835837,64.54,82436.0803,21.7,-0.60783,0.0002,11.71661]
[1744228836194,64.54,82436.0803,21.7,-0.60783,0.0002,11.71661]
[1744228836419,64.54,82435.8738,21.7,-0.60787,0.0002,11.71624]
[1744228837228,64.53,82424.0941,21.7,-0.61018,0.00019,11.69508]
[1744228841205,64.52,82424.0941,21.7,-0.6102,0.0002,11.69491]
[1744228841813,64.52,82422.6446,21.7,-0.61048,0.00019,11.6923]
[1744228842263,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842264,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842275,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842392,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842685,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842860,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228842884,64.52,82422.6446,21.7,-0.61049,0.0002,11.69221]
[1744228843236,64.52,82423.8947,21.7,-0.61025,0.0002,11.69447]
[1744228843397,64.52,82423.8947,21.7,-0.61025,0.0002,11.69447]
[1744228844237,64.51,82405.4886,21.7,-0.61385,0.00019,11.66057]
[1744228844964,64.51,82405.4886,21.7,-0.61385,0.00019,11.66057]
[1744228844978,64.5,82405.4886,21.7,-0.61386,0.00019,11.66052]
[1744228845820,64.5,82405.4886,21.7,-0.61386,0.00019,11.66052]
[1744228845856,64.5,82405.4886,21.7,-0.61387,0.00019,11.66045]
[1744228846862,64.5,82385.7093,21.7,-0.61772,0.00019,11.6231]
[1744228847608,64.5,82385.7093,21.7,-0.61772,0.00019,11.6231]
[1744228847869,64.49,82385.7093,21.7,-0.61772,0.00019,11.62304]
[1744228848295,64.49,82385.7093,21.7,-0.61772,0.00019,11.62304]
[1744228848876,64.49,82385.7093,21.7,-0.61773,0.00019,11.62297]
[1744228850121,64.49,82385.7093,21.7,-0.61773,0.00019,11.62297]
[1744228850265,64.49,82385.7093,21.7,-0.61773,0.00019,11.62297]
[1744228850245,64.48,82379.9069,21.7,-0.61886,0.00019,11.61176]
[1744228850437,64.48,82379.9069,21.7,-0.61886,0.00019,11.61176]
[1744228851015,64.48,82379.9069,21.7,-0.61886,0.00019,11.61176]
[1744228851123,64.48,82379.9069,21.7,-0.61886,0.00019,11.61176]
[1744228851544,64.48,82379.9069,21.7,-0.61887,0.00019,11.61171]
[1744228851899,64.48,82379.9069,21.7,-0.61887,0.00019,11.61168]
[1744228852476,64.48,82379.9069,21.7,-0.61887,0.00019,11.61168]
[1744228853070,64.48,82379.9069,21.7,-0.61887,0.00019,11.61168]
[1744228854586,64.48,82379.9069,21.7,-0.61888,0.00019,11.61165]
[1744228854945,64.48,82379.9069,21.7,-0.61888,0.00019,11.61165]
[1744228855318,64.48,82379.9069,21.7,-0.61888,0.00019,11.61165]
[1744228855493,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228855699,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228855924,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856065,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856351,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856432,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856523,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856618,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856827,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856871,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228856970,64.48,82379.9069,21.7,-0.61888,0.00019,11.61163]
[1744228857098,64.48,82379.9069,21.7,-0.61888,0.00019,11.61162]
[1744228857989,64.48,82379.9069,21.7,-0.61888,0.00019,11.61162]
[1744228858017,64.48,82379.9069,21.7,-0.61888,0.00019,11.6116]
[1744228858518,64.48,82379.9069,21.7,-0.61888,0.00019,11.6116]
[1744228858948,64.47,82379.9069,21.7,-0.61888,0.00019,11.61157]
[1744228860962,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228861812,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228861897,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228862023,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228862081,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228862506,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863088,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863188,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863399,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863635,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863747,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863981,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228863999,64.47,82355.9019,21.7,-0.62354,0.00019,11.56437]
[1744228865466,64.47,82355.9019,21.7,-0.62354,0.00019,11.56437]
[1744228866000,64.47,82355.9019,21.7,-0.62354,0.00019,11.56437]
[1744228866065,64.47,82355.9019,21.7,-0.62354,0.00019,11.56437]
[1744228866149,64.47,82355.9019,21.7,-0.62354,0.00019,11.56437]
[1744228866239,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228866509,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228866762,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228866803,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228866874,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228867157,64.47,82355.9019,21.7,-0.62354,0.00019,11.5644]
[1744228867273,64.46,82419.2217,21.7,-0.61125,0.0002,11.68515]
[1744228868027,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228868374,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228868394,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228868592,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228868850,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228869201,64.45,82419.2217,21.7,-0.61127,0.0002,11.68501]
[1744228869544,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228869574,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228869595,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228869950,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228869959,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228869997,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228870092,64.45,82419.2217,21.7,-0.61128,0.0002,11.68495]
[1744228870167,64.45,82419.2217,21.7,-0.61129,0.0002,11.68488]
[1744228871048,64.44,82388.376,21.7,-0.6173,0.00019,11.62728]
[1744228871849,64.44,82388.376,21.7,-0.6173,0.00019,11.62728]
[1744228872193,64.44,82388.376,21.7,-0.6173,0.00019,11.62728]
[1744228872273,64.44,82388.376,21.7,-0.6173,0.00019,11.62723]
[1744228872332,64.44,82388.376,21.7,-0.6173,0.00019,11.62723]
[1744228872396,64.44,82388.376,21.7,-0.6173,0.00019,11.62723]
[1744228872458,64.44,82388.376,21.7,-0.6173,0.00019,11.62723]
[1744228873065,64.44,82388.376,21.7,-0.61731,0.00019,11.62717]
[1744228873424,64.44,82388.376,21.7,-0.61731,0.00019,11.62717]
[1744228873609,64.44,82388.376,21.7,-0.61731,0.00019,11.62717]
[1744228874254,64.44,82388.376,21.7,-0.61731,0.00019,11.62717]
[1744228874282,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228874840,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228875011,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228875276,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228875282,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228875289,64.43,82387.9266,21.7,-0.61741,0.00019,11.62624]
[1744228875283,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228875732,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228875788,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228875799,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228875929,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228876285,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228876086,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228876399,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228876692,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877029,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877152,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877200,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877277,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877391,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877404,64.43,82390.3566,21.7,-0.61694,0.00019,11.6308]
[1744228877286,64.42,82388.3531,21.7,-0.61734,0.00019,11.62691]
[1744228877487,64.42,82388.3531,21.7,-0.61734,0.00019,11.62691]
[1744228878100,64.42,82388.3531,21.7,-0.61735,0.00019,11.62679]
[1744228880304,64.41,82366.4843,21.7,-0.62161,0.00019,11.58427]
[1744228881597,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228881735,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882003,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882109,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882215,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882386,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882281,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228882941,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228883078,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228883196,64.41,82366.4843,21.7,-0.62161,0.00019,11.58423]
[1744228883308,64.41,82329.5652,21.7,-0.62875,0.00019,11.50966]
[1744228884309,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228884540,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228885065,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228885873,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228885959,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228886754,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228886925,64.41,82319.5054,21.7,-0.63069,0.00019,11.48873]
[1744228888182,64.41,82329.1355,21.7,-0.62884,0.00019,11.50877]
[1744228889189,64.41,82325.6355,21.7,-0.62951,0.00019,11.50151]
[1744228890196,64.41,82329.5222,21.7,-0.62876,0.00019,11.50956]
[1744228891568,64.41,82329.6656,21.7,-0.62883,0.00019,11.50091]
[1744228891701,64.41,82329.6656,21.7,-0.62883,0.00019,11.50091]
[1744228893220,64.4,82332.5591,21.7,-0.62828,0.00019,11.50678]
[1744228893445,64.4,82332.5591,21.7,-0.62828,0.00019,11.50678]
[1744228895462,64.4,82332.5591,21.7,-0.62828,0.00019,11.50678]
[1744228896241,64.39,82332.5591,21.7,-0.6283,0.00019,11.50659]
[1744228896648,64.39,82332.5591,21.7,-0.6283,0.00019,11.50659]
[1744228896724,64.39,82332.5591,21.7,-0.6283,0.00019,11.50659]
[1744228896740,64.39,82332.5591,21.7,-0.6283,0.00019,11.50659]
[1744228897309,64.39,82332.5591,21.7,-0.6283,0.00019,11.50659]
[1744228897324,64.39,82374.7624,21.7,-0.62014,0.00019,11.59114]
[1744228898325,64.38,82377.7424,21.7,-0.61957,0.00019,11.59687]
[1744228898832,64.38,82377.7424,21.7,-0.61957,0.00019,11.59687]
[1744228898833,64.38,82377.7424,21.7,-0.61957,0.00019,11.59687]
[1744228899326,64.38,82380.4191,21.7,-0.61905,0.00019,11.602]
[1744228900327,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228900996,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228901075,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228901359,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228901943,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228902038,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228902508,64.38,82383.9491,21.7,-0.61837,0.00019,11.60875]
[1744228902284,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228902924,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228903104,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228903295,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228903737,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228903936,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228903978,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228904294,64.37,82383.9491,21.7,-0.61838,0.00019,11.60868]
[1744228904300,64.37,82383.9491,21.7,-0.61839,0.00019,11.60864]
[1744228904697,64.37,82383.9491,21.7,-0.61839,0.00019,11.60864]
[1744228906219,64.36,82383.9491,21.7,-0.6184,0.00019,11.60849]
[1744228906711,64.36,82383.9491,21.7,-0.61841,0.00019,11.60844]
[1744228907171,64.36,82383.9491,21.7,-0.61841,0.00019,11.60844]
[1744228907323,64.36,82383.9491,21.7,-0.61841,0.00019,11.60839]
[1744228907698,64.36,82383.9491,21.7,-0.61841,0.00019,11.60839]
[1744228907820,64.36,82383.9491,21.7,-0.61841,0.00019,11.60839]
[1744228909337,64.35,82359.0969,21.7,-0.62325,0.00019,11.55961]
[1744228911351,64.35,82357.2639,21.7,-0.62361,0.00019,11.55589]
[1744228914370,64.34,82361.3844,21.7,-0.62282,0.00019,11.56398]
[1744228915371,64.34,82358.6545,21.7,-0.62336,0.00019,11.55851]
[1744228916372,64.34,82361.6778,21.7,-0.62277,0.00019,11.56449]
[1744228919375,64.33,82355.4685,21.7,-0.62399,0.00019,11.55199]
[1744228920376,64.33,82347.9555,21.7,-0.62545,0.00019,11.53683]
[1744228922380,64.33,82353.9322,21.7,-0.6243,0.00019,11.54883]
[1744228923381,64.33,82361.8187,21.7,-0.62277,0.00019,11.56454]
[1744228924382,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228924699,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228924952,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228924976,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228924997,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228925225,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228925261,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228925265,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228925347,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228925832,64.32,82368.1152,21.7,-0.62155,0.00019,11.57696]
[1744228927386,64.31,82390.5843,21.7,-0.6172,0.00019,11.62038]
[1744228930389,64.3,82395.9774,21.7,-0.61617,0.0002,11.63044]
[1744228931145,64.3,82395.9774,21.7,-0.61617,0.0002,11.63044]
[1744228931150,64.3,82395.9774,21.7,-0.61617,0.0002,11.63044]
[1744228931254,64.3,82395.9774,21.7,-0.61617,0.0002,11.63044]
[1744228931339,64.3,82395.9774,21.7,-0.61618,0.0002,11.63036]
[1744228931753,64.3,82395.9774,21.7,-0.61618,0.0002,11.63036]
[1744228932393,64.3,82400.1172,21.7,-0.61537,0.0002,11.63819]
[1744228932646,64.3,82400.1172,21.7,-0.61537,0.0002,11.63819]
[1744228932765,64.3,82400.1172,21.7,-0.61537,0.0002,11.63819]
[1744228933399,64.3,82400.1172,21.7,-0.61537,0.0002,11.63819]
[1744228933394,64.29,82394.5344,21.7,-0.61647,0.0002,11.62755]
[1744228933733,64.29,82394.5344,21.7,-0.61647,0.0002,11.62755]
[1744228934077,64.29,82394.5344,21.7,-0.61647,0.0002,11.62755]
[1744228934395,64.28,82401.2004,21.7,-0.61519,0.0002,11.64001]
[1744228934626,64.28,82401.2004,21.7,-0.61519,0.0002,11.64001]
[1744228936397,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937173,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937184,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937208,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937417,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937275,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937509,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937883,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228937922,64.28,82396.9873,21.7,-0.61602,0.0002,11.63194]
[1744228938399,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228938794,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228938857,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228938902,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228938995,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228939064,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228939172,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228939818,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228940147,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228940197,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228940241,64.27,82394.9608,21.7,-0.61643,0.0002,11.62798]
[1744228940401,64.26,82376.4447,21.7,-0.62005,0.00019,11.5922]
[1744228941402,64.26,82366.5354,21.7,-0.62198,0.00019,11.57269]
[1744228943404,64.26,82359.3195,21.7,-0.62339,0.00019,11.55827]
[1744228944405,64.26,82347.57,21.7,-0.62567,0.00019,11.53459]
[1744228947408,64.25,82354.2066,21.7,-0.62439,0.00019,11.54793]
[1744228948409,64.25,82359.0297,21.7,-0.62346,0.00019,11.55757]
[1744228949410,64.25,82360.943,21.7,-0.62309,0.00019,11.56135]
[1744228951412,64.25,82362.6929,21.7,-0.62285,0.00019,11.55586]
[1744228955416,64.24,82359.2662,21.7,-0.62353,0.00019,11.54889]
[1744228957418,64.24,82361.3728,21.7,-0.62313,0.00019,11.55303]
[1744228958419,64.23,82365.4459,21.7,-0.62234,0.00019,11.56109]
[1744228959420,64.23,82367.296,21.7,-0.62198,0.00019,11.56472]
[1744228963424,64.22,82369.1528,21.7,-0.62164,0.00019,11.56822]
[1744228963998,64.22,82369.1528,21.7,-0.62164,0.00019,11.56822]
[1744228964010,64.22,82369.1528,21.7,-0.62164,0.00019,11.56822]
[1744228964031,64.22,82369.1528,21.7,-0.62164,0.00019,11.56822]
[1744228964389,64.22,82369.1528,21.7,-0.62164,0.00019,11.56822]
[1744228964425,64.22,82370.7629,21.7,-0.62133,0.00019,11.57136]
[1744228965426,64.22,82373.6062,21.7,-0.62078,0.00019,11.5769]
[1744228966940,64.21,82375.0296,21.7,-0.62051,0.00019,11.57965]
[1744228967428,64.21,82369.9432,21.7,-0.62151,0.00019,11.5696]
[1744228967444,64.21,82369.9432,21.7,-0.62151,0.00019,11.5696]
[1744228967444,64.21,82369.9432,21.7,-0.62151,0.00019,11.5696]
[1744228968429,64.21,82365.084,21.7,-0.62246,0.00019,11.55995]
[1744228969430,64.21,82359.6045,21.7,-0.62352,0.00019,11.54899]
[1744228971432,64.21,82353.8585,21.7,-0.62465,0.00019,11.53739]
[1744228974435,64.2,82355.6456,21.7,-0.62431,0.00019,11.54092]
[1744228978439,64.2,82359.0595,21.7,-0.62365,0.00019,11.54766]
[1744228983444,64.19,82360.6172,21.7,-0.62337,0.00019,11.55063]
[1744228987448,64.18,82357.458,21.7,-0.62399,0.00019,11.54418]
[1744228988449,64.18,82361.2147,21.7,-0.62327,0.00019,11.55167]
[1744228989450,64.18,82357.5017,21.7,-0.62399,0.00019,11.54421]
[1744228991452,64.18,82355.159,21.7,-0.62445,0.00019,11.53944]
[1744228996457,64.17,82352.7501,21.7,-0.62493,0.00019,11.53446]
[1744228998737,64.17,82352.6702,21.7,-0.62495,0.00019,11.53425]
[1744228999373,64.17,82352.6702,21.7,-0.62495,0.00019,11.53425]
[1744228999418,64.17,82352.6702,21.7,-0.62495,0.00019,11.53425]
[1744228999770,64.17,82352.6702,21.7,-0.62495,0.00019,11.53425]
[1744229000120,64.17,82352.6702,21.7,-0.62495,0.00019,11.53425]
[1744229000461,64.16,82363.646,21.7,-0.62283,0.00019,11.55622]
[1744229000471,64.16,82363.646,21.7,-0.62283,0.00019,11.55622]
[1744229000625,64.16,82363.646,21.7,-0.62283,0.00019,11.55622]
[1744229001462,64.16,82364.4227,21.7,-0.62268,0.00019,11.55774]
[1744229002122,64.16,82364.4227,21.7,-0.62268,0.00019,11.55774]
[1744229002437,64.16,82364.4227,21.7,-0.62268,0.00019,11.55774]
[1744229002463,64.16,82365.0059,21.7,-0.62257,0.00019,11.55886]
[1744229002821,64.16,82365.0059,21.7,-0.62257,0.00019,11.55886]
[1744229003147,64.16,82365.0059,21.7,-0.62257,0.00019,11.55886]
[1744229003464,64.16,82372.0789,21.7,-0.6212,0.00019,11.57282]
[1744229003690,64.16,82372.0789,21.7,-0.6212,0.00019,11.57282]
[1744229004838,64.16,82370.4287,21.7,-0.62152,0.00019,11.56952]
[1744229004883,64.16,82370.4287,21.7,-0.62152,0.00019,11.56952]
[1744229004996,64.16,82370.4287,21.7,-0.62152,0.00019,11.56952]
[1744229005466,64.15,82367.4484,21.7,-0.62211,0.00019,11.56359]
[1744229006467,64.15,82357.8521,21.7,-0.62398,0.00019,11.54441]
[1744229008469,64.15,82331.4702,21.7,-0.6291,0.00019,11.49043]
[1744229010471,64.16,82325.3874,21.7,-0.63025,0.00019,11.47797]
[1744229012716,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229012721,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229012767,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229012796,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229012867,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229013203,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229013302,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229013365,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229014022,64.17,82324.4311,21.7,-0.63052,0.00019,11.46716]
[1744229014401,64.09,82324.4311,21.7,-0.63069,0.00019,11.46538]
[1744229015476,64.04,82291.8029,21.7,-0.63709,0.00019,11.39435]
[1744229017478,63.97,82289.7499,21.7,-0.63766,0.00019,11.38798]
[1744229017767,63.97,82289.7499,21.7,-0.63766,0.00019,11.38798]
[1744229022483,63.88,82285.3438,21.7,-0.63869,0.00019,11.37628]
[1744229023484,63.85,82283.1639,21.7,-0.63919,0.00019,11.37066]
[1744229023985,63.85,82283.1639,21.7,-0.63919,0.00019,11.37066]
[1744229024485,63.82,82278.8839,21.7,-0.64008,0.00019,11.36039]
[1744229025486,63.79,82276.5344,21.7,-0.64059,0.00019,11.35445]
[1744229026487,63.77,82274.3349,21.7,-0.64107,0.00019,11.34888]
[1744229027488,63.75,82269.4519,21.7,-0.64206,0.00019,11.33729]
[1744229029490,63.71,82264.1856,21.7,-0.64317,0.00019,11.32433]
[1744229031492,63.69,82268.9388,21.7,-0.64229,0.00019,11.33468]
[1744229036046,63.68,82268.259,21.7,-0.64244,0.00019,11.33293]
[1744229037498,63.66,82274.665,21.7,-0.64126,0.00019,11.34684]
[1744229039500,63.63,82272.0751,21.7,-0.64182,0.00019,11.34034]
[1744229041502,63.63,82270.3121,21.7,-0.64217,0.00019,11.33624]
[1744229044505,63.59,82268.4151,21.7,-0.64263,0.00019,11.3309]
[1744229049510,63.52,82273.3309,21.7,-0.64184,0.00019,11.34032]
[1744229053346,63.51,82275.2405,21.7,-0.64149,0.00019,11.34446]
[1744229055360,63.5,82285.2537,21.7,-0.63956,0.00019,11.36693]
[1744229058381,63.5,82288.9098,21.7,-0.63887,0.00019,11.37491]
[1744229058712,63.5,82288.9098,21.7,-0.63887,0.00019,11.37491]
[1744229059213,63.5,82288.9098,21.7,-0.63887,0.00019,11.37491]
[1744229059388,63.49,82288.9098,21.7,-0.63887,0.00019,11.37484]
[1744229060395,63.49,82293.7092,21.7,-0.63795,0.00019,11.38546]
[1744229062409,63.48,82295.6725,21.7,-0.63758,0.00019,11.38966]
[1744229065430,63.47,82298.0294,21.7,-0.63714,0.00019,11.39464]
[1744229067444,63.47,82301.0465,21.7,-0.63657,0.00019,11.40114]
[1744229068339,63.47,82301.0465,21.7,-0.63657,0.00019,11.40114]
[1744229068351,63.47,82301.0465,21.7,-0.63657,0.00019,11.40114]
[1744229068529,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229068733,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229068770,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229068784,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229068996,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229069459,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229070288,63.46,82301.3634,21.7,-0.63652,0.00019,11.40175]
[1744229070466,63.46,82301.3634,21.7,-0.63653,0.00019,11.40163]
[1744229070758,63.46,82301.3634,21.7,-0.63653,0.00019,11.40163]
[1744229072480,63.45,82271.9628,21.7,-0.64235,0.00019,11.32656]
[1744229073487,63.45,82269.4496,21.7,-0.64284,0.00019,11.32078]
[1744229073609,63.45,82269.4496,21.7,-0.64284,0.00019,11.32078]
[1744229078522,63.45,82264.7811,21.7,-0.64376,0.00019,11.30989]
[1744229081543,63.44,82267.1015,21.7,-0.64332,0.00019,11.31512]
[1744229083546,63.44,82265.2219,21.7,-0.64369,0.00019,11.31073]
[1744229085548,63.44,82270.8318,21.7,-0.64261,0.00019,11.32354]
[1744229086549,63.43,82272.6985,21.7,-0.64225,0.00019,11.32776]
[1744229088050,63.43,82271.5259,21.7,-0.64248,0.00019,11.32504]
[1744229089552,63.43,82279.5389,21.7,-0.64093,0.00019,11.34328]
[1744229090553,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229090607,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229090726,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229090731,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229091188,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229091274,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229091394,63.43,82292.2821,21.7,-0.63845,0.00019,11.37195]
[1744229091480,63.44,82292.2821,21.7,-0.63845,0.00019,11.37196]
[1744229092051,63.44,82292.2821,21.7,-0.63845,0.00019,11.37196]
[1744229092316,63.44,82292.2821,21.7,-0.63845,0.00019,11.37196]
[1744229092472,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229092594,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229092794,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229092874,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229092879,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229092995,63.44,82292.2821,21.7,-0.63844,0.00019,11.37197]
[1744229093556,63.44,82301.5576,21.7,-0.63664,0.00019,11.39255]
[1744229094557,63.44,82292.3048,21.7,-0.63844,0.00019,11.37204]
[1744229095558,63.44,82289.0015,21.7,-0.63908,0.00019,11.36468]
[1744229097499,63.44,82290.4647,21.7,-0.63879,0.00019,11.36798]
[1744229097994,63.44,82289.4947,21.7,-0.63898,0.00019,11.36583]
[1744229098539,63.44,82289.4947,21.7,-0.63898,0.00019,11.36583]
[1744229098561,63.44,82287.7121,21.7,-0.63933,0.00019,11.36177]
[1744229099562,63.43,82279.323,21.7,-0.64097,0.00019,11.34281]
[1744229100563,63.43,82272.141,21.7,-0.64236,0.00019,11.32644]
[1744229101564,63.43,82264.9184,21.7,-0.64377,0.00019,11.30984]
[1744229102565,63.43,82261.9487,21.7,-0.64434,0.00019,11.30297]
[1744229105568,63.43,82260.07,21.7,-0.64471,0.00019,11.29855]
[1744229107571,63.43,82255.4375,21.7,-0.64561,0.00019,11.28776]
[1744229107595,63.43,82255.4375,21.7,-0.64561,0.00019,11.28776]
[1744229108399,63.43,82255.4375,21.7,-0.64561,0.00019,11.28776]
[1744229108416,63.43,82255.4375,21.7,-0.64561,0.00019,11.28776]
[1744229108446,63.43,82255.4375,21.7,-0.64561,0.00019,11.28775]
[1744229109573,63.43,82249.1691,21.7,-0.64682,0.00019,11.2731]
[1744229111575,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229111784,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229112091,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229112493,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229112606,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229112552,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229113115,63.43,82247.3202,21.7,-0.64718,0.00019,11.26876]
[1744229113577,63.43,82257.2662,21.7,-0.64526,0.00019,11.29198]
[1744229113780,63.43,82257.2662,21.7,-0.64526,0.00019,11.29198]
[1744229114578,63.42,82261.5293,21.7,-0.64444,0.00019,11.30184]
[1744229114795,63.42,82261.5293,21.7,-0.64444,0.00019,11.30184]
[1744229116152,63.42,82260.6496,21.7,-0.64461,0.00019,11.29978]
[1744229116580,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229116913,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229117097,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229117134,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229117283,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229117421,63.42,82256.3502,21.7,-0.64544,0.00019,11.28979]
[1744229117581,63.42,82251.1406,21.7,-0.64646,0.00019,11.27758]
[1744229122586,63.41,82252.3427,21.7,-0.64624,0.00019,11.28021]
[1744229124588,63.41,82254.1201,21.7,-0.6459,0.00019,11.28434]
[1744229125589,63.41,82251.6276,21.7,-0.64638,0.00019,11.27847]
[1744229126590,63.41,82249.638,21.7,-0.64677,0.00019,11.27376]
[1744229128555,63.41,82249.8914,21.7,-0.64673,0.00019,11.2743]
[1744229128609,63.41,82250.5147,21.7,-0.64661,0.00019,11.27572]
[1744229129462,63.41,82250.5147,21.7,-0.64661,0.00019,11.27572]
[1744229129477,63.4,82250.5147,21.7,-0.64661,0.00019,11.27568]
[1744229131612,63.4,82246.2327,21.7,-0.64755,0.00019,11.25647]
[1744229132613,63.4,82243.6009,21.7,-0.64806,0.00019,11.25024]
[1744229132972,63.4,82243.6009,21.7,-0.64806,0.00019,11.25024]
[1744229132995,63.4,82243.6009,21.7,-0.64806,0.00019,11.25024]
[1744229133614,63.4,82235.4488,21.7,-0.64964,0.00019,11.23086]
[1744229134615,63.4,82228.3431,21.7,-0.65101,0.00019,11.21384]
[1744229137618,63.4,82226.6576,21.7,-0.65134,0.00019,11.20974]
[1744229138619,63.4,82220.2614,21.7,-0.65257,0.00019,11.19431]
[1744229139620,63.4,82224.7882,21.7,-0.6517,0.00019,11.20526]
[1744229141622,63.4,82227.9482,21.7,-0.65109,0.00019,11.21287]
[1744229142623,63.4,82226.1115,21.7,-0.65144,0.00019,11.20845]
[1744229147451,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229147672,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229147552,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229147793,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229147839,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229148032,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229148083,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229148534,63.4,82227.2774,21.7,-0.65122,0.00019,11.21127]
[1744229148629,63.4,82243.5952,21.7,-0.64807,0.00019,11.25016]
[1744229149458,63.4,82243.5952,21.7,-0.64807,0.00019,11.25016]
[1744229149550,63.4,82243.5952,21.7,-0.64807,0.00019,11.25015]
[1744229150631,63.4,82260.2044,21.7,-0.64486,0.00019,11.289]
[1744229151632,63.4,82261.9779,21.7,-0.64452,0.00019,11.29309]
[1744229156637,63.39,82263.3453,21.7,-0.64426,0.00019,11.29615]
[1744229157638,63.39,82271.1477,21.7,-0.64275,0.00019,11.31407]
[1744229160581,63.39,82271.011,21.7,-0.64278,0.00019,11.31369]
[1744229161091,63.39,82271.011,21.7,-0.64278,0.00019,11.31369]
[1744229161200,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229161203,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229161394,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229161439,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229161582,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229161615,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229162616,63.39,82271.011,21.7,-0.64279,0.00019,11.31365]
[1744229163122,63.38,82271.7043,21.7,-0.64266,0.00019,11.31512]
[1744229164221,63.38,82271.7043,21.7,-0.64266,0.00019,11.31512]
[1744229164313,63.38,82271.7043,21.7,-0.64266,0.00019,11.31512]
[1744229165651,63.38,82340.3685,21.7,-0.62926,0.0002,11.46604]
[1744229166652,63.38,82338.3189,21.7,-0.62966,0.0002,11.46173]
[1744229168654,63.38,82344.5017,21.7,-0.62844,0.0002,11.47475]
[1744229169655,63.38,82347.7945,21.7,-0.62779,0.0002,11.48163]
[1744229171657,63.38,82343.8589,21.7,-0.62857,0.0002,11.47338]
[1744229173659,63.38,82339.3461,21.7,-0.62946,0.0002,11.46385]
[1744229174660,63.38,82330.887,21.7,-0.63112,0.0002,11.4459]
[1744229177663,63.38,82333.4905,21.7,-0.63062,0.0002,11.45137]
[1744229178171,63.38,82333.4905,21.7,-0.63062,0.0002,11.45137]
[1744229178475,63.38,82333.4905,21.7,-0.63062,0.0002,11.45137]
[1744229178664,63.37,82340.5904,21.7,-0.62923,0.0002,11.46637]
[1744229179665,63.37,82350.494,21.7,-0.62728,0.0002,11.48705]
[1744229181670,63.37,82347.3176,21.7,-0.62791,0.0002,11.48041]
[1744229182671,63.37,82343.4821,21.7,-0.62867,0.0002,11.47236]
[1744229183672,63.37,82336.9732,21.7,-0.62995,0.0002,11.45863]
[1744229184180,63.37,82336.9732,21.7,-0.62995,0.0002,11.45863]
[1744229184673,63.37,82331.2876,21.7,-0.63107,0.0002,11.44652]
[1744229185959,63.37,82331.6019,21.7,-0.63101,0.0002,11.44716]
[1744229186675,63.37,82324.5162,21.7,-0.6324,0.0002,11.43197]
[1744229189678,63.36,82321.4413,21.7,-0.63301,0.0002,11.42529]
[1744229190679,63.36,82323.8079,21.7,-0.63255,0.0002,11.43037]
[1744229191680,63.36,82332.3948,21.7,-0.63096,0.0002,11.43974]
[1744229192681,63.36,82336.7219,21.7,-0.63011,0.0002,11.44889]
[1744229193718,63.36,82338.4124,21.7,-0.62978,0.0002,11.45245]
[1744229195684,63.36,82341.5524,21.7,-0.62917,0.0002,11.45904]
[1744229196685,63.36,82348.099,21.7,-0.62788,0.0002,11.47277]
[1744229197686,63.35,82349.9264,21.7,-0.62752,0.0002,11.47655]
[1744229198687,63.35,82347.4809,21.7,-0.62801,0.0002,11.47142]
[1744229199688,63.35,82343.7075,21.7,-0.62875,0.0002,11.46349]
[1744229201690,63.35,82337.3557,21.7,-0.63001,0.0002,11.45005]
[1744229201852,63.35,82337.3557,21.7,-0.63001,0.0002,11.45005]
[1744229202587,63.35,82337.3557,21.7,-0.63001,0.0002,11.45005]
[1744229202601,63.35,82337.3557,21.7,-0.63001,0.0002,11.45005]
[1744229202996,63.35,82336.7367,21.7,-0.63013,0.0002,11.4487]
[1744229203776,63.35,82336.7367,21.7,-0.63013,0.0002,11.44868]
[1744229203812,63.35,82336.7367,21.7,-0.63013,0.0002,11.44868]
[1744229204143,63.35,82336.7367,21.7,-0.63013,0.0002,11.44868]
[1744229205698,63.35,82320.1898,21.7,-0.63338,0.0002,11.41323]
[1744229209318,63.34,82319.1918,21.7,-0.63358,0.0002,11.41102]
[1744229209394,63.34,82319.1918,21.7,-0.63358,0.0002,11.41102]
[1744229209486,63.34,82319.1918,21.7,-0.63358,0.0002,11.41102]
[1744229210704,63.34,82317.4505,21.7,-0.63394,0.0002,11.40715]
[1744229211384,63.34,82317.4505,21.7,-0.63394,0.0002,11.40715]
[1744229211464,63.34,82317.4505,21.7,-0.63394,0.0002,11.40715]
[1744229212711,63.33,82309.7329,21.7,-0.63546,0.0002,11.39017]
[1744229213755,63.33,82309.7329,21.7,-0.63546,0.0002,11.39017]
[1744229213711,63.33,82299.2331,21.7,-0.63752,0.0002,11.36693]
[1744229214484,63.33,82299.2331,21.7,-0.63752,0.0002,11.36693]
[1744229215713,63.33,82293.0661,21.7,-0.63873,0.0002,11.35305]
[1744229217505,63.32,82291.3234,21.7,-0.63908,0.0002,11.34903]
[1744229220526,63.31,82287.4857,21.7,-0.63985,0.00019,11.34023]
[1744229224554,63.31,82283.2249,21.7,-0.6407,0.00019,11.33041]
[1744229225561,63.3,82285.7684,21.7,-0.64021,0.00019,11.33612]
[1744229227757,63.3,82285.2182,21.7,-0.64032,0.00019,11.33483]
[1744229227808,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229227816,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229227853,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229227896,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229228198,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229228423,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229228592,63.3,82285.2182,21.7,-0.64032,0.00019,11.33478]
[1744229229010,63.3,82285.8044,21.7,-0.64021,0.00019,11.3361]
[1744229229093,63.3,82285.8044,21.7,-0.64021,0.00019,11.3361]
[1744229229589,63.3,82285.8044,21.7,-0.64022,0.00019,11.33599]
[1744229230596,63.29,82294.0147,21.7,-0.63862,0.0002,11.35439]
[1744229235070,63.28,82293.1382,21.7,-0.63881,0.0002,11.35219]
[1744229235075,63.28,82293.1382,21.7,-0.63881,0.0002,11.35219]
[1744229235631,63.28,82293.1382,21.7,-0.63882,0.0002,11.35214]
[1744229238652,63.27,82290.1562,21.7,-0.63942,0.0002,11.34528]
[1744229240666,63.27,82287.7901,21.7,-0.63989,0.0002,11.33985]
[1744229243713,63.27,82286.8968,21.7,-0.64007,0.0002,11.33772]
[1744229243741,63.26,82289.4801,21.7,-0.63957,0.0002,11.3435]
[1744229243935,63.26,82289.4801,21.7,-0.63957,0.0002,11.3435]
[1744229243994,63.26,82289.4801,21.7,-0.63957,0.0002,11.3435]
[1744229244398,63.26,82289.4801,21.7,-0.63957,0.0002,11.3435]
[1744229244695,63.26,82289.4801,21.7,-0.63958,0.0002,11.34344]
[1744229245702,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229245831,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229245831,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229246233,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229246479,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229246481,63.26,82295.6617,21.7,-0.63838,0.0002,11.35723]
[1744229247075,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247093,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247155,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247397,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247716,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247797,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229247980,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229248469,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229248594,63.26,82295.6617,21.7,-0.63839,0.0002,11.35715]
[1744229248723,63.25,82295.6617,21.7,-0.6384,0.0002,11.35701]
[1744229249730,63.25,82306.7949,21.7,-0.63623,0.0002,11.38168]
[1744229250737,63.24,82293.805,21.7,-0.63877,0.0002,11.35274]
[1744229252195,63.24,82293.6347,21.7,-0.63891,0.0002,11.34326]
[1744229252228,63.24,82293.6347,21.7,-0.63891,0.0002,11.34326]
[1744229252361,63.24,82293.6347,21.7,-0.63891,0.0002,11.34326]
[1744229252751,63.24,82293.6347,21.7,-0.63892,0.0002,11.3432]
[1744229254755,63.24,82290.8556,21.7,-0.63947,0.0002,11.33685]
[1744229257758,63.23,82287.1998,21.7,-0.6402,0.0002,11.32845]
[1744229258759,63.23,82272.9804,21.7,-0.64297,0.00019,11.296]
[1744229259760,63.23,82269.3907,21.7,-0.64367,0.00019,11.28772]
[1744229260761,63.23,82272.6044,21.7,-0.64305,0.00019,11.2951]
[1744229261762,63.23,82274.7344,21.7,-0.64264,0.00019,11.29996]
[1744229263764,63.22,82277.9675,21.7,-0.64201,0.0002,11.30731]
[1744229265639,63.22,82277.9675,21.7,-0.64201,0.0002,11.30731]
[1744229265708,63.22,82277.9675,21.7,-0.64201,0.0002,11.30731]
[1744229265741,63.22,82277.9675,21.7,-0.64202,0.0002,11.30723]
[1744229265978,63.22,82277.9675,21.7,-0.64202,0.0002,11.30723]
[1744229266660,63.22,82277.9675,21.7,-0.64202,0.0002,11.30723]
[1744229266761,63.22,82277.9675,21.7,-0.64203,0.0002,11.30717]
[1744229266777,63.22,82277.9675,21.7,-0.64203,0.0002,11.30717]
[1744229266959,63.22,82277.9675,21.7,-0.64203,0.0002,11.30717]
[1744229266973,63.22,82277.9675,21.7,-0.64203,0.0002,11.30717]
[1744229267768,63.22,82294.3324,21.7,-0.63883,0.0002,11.34418]
[1744229269770,63.21,82279.5484,21.7,-0.64173,0.0002,11.31063]
[1744229270771,63.21,82274.3219,21.7,-0.64275,0.00019,11.29864]
[1744229275114,63.21,82275.2053,21.7,-0.64259,0.00019,11.30056]
[1744229275449,63.21,82275.2053,21.7,-0.64259,0.00019,11.30056]
[1744229275467,63.21,82275.2053,21.7,-0.64259,0.00019,11.30056]
[1744229275470,63.21,82275.2053,21.7,-0.64259,0.00019,11.30056]
[1744229276780,63.2,82270.2666,21.7,-0.64356,0.00019,11.28914]
[1744229277781,63.2,82264.3667,21.7,-0.64471,0.00019,11.27547]
[1744229278782,63.2,82267.1067,21.7,-0.64417,0.00019,11.28181]
[1744229280784,63.2,82268.9994,21.7,-0.64381,0.00019,11.28616]
[1744229281749,63.2,82268.9994,21.7,-0.64381,0.00019,11.28616]
[1744229282786,63.2,82282.5993,21.7,-0.64116,0.0002,11.31729]
[1744229283787,63.2,82300.1542,21.7,-0.63774,0.0002,11.35676]
[1744229283839,63.2,82300.1542,21.7,-0.63774,0.0002,11.35676]
[1744229283974,63.2,82300.1542,21.7,-0.63774,0.0002,11.35676]
[1744229284193,63.2,82300.1542,21.7,-0.63774,0.0002,11.35676]
[1744229284788,63.19,82302.2137,21.7,-0.63734,0.0002,11.36128]
[1744229285789,63.19,82305.0332,21.7,-0.63679,0.0002,11.36747]
[1744229285996,63.19,82305.0332,21.7,-0.63679,0.0002,11.36747]
[1744229286041,63.19,82305.0332,21.7,-0.63679,0.0002,11.36747]
[1744229286554,63.19,82305.0332,21.7,-0.63679,0.0002,11.36747]
[1744229286595,63.19,82305.0332,21.7,-0.63679,0.0002,11.36747]
[1744229286696,63.19,82305.0332,21.7,-0.6368,0.0002,11.36741]
[1744229286829,63.19,82305.0332,21.7,-0.6368,0.0002,11.36741]
[1744229286995,63.19,82305.0332,21.7,-0.6368,0.0002,11.36741]
[1744229287000,63.19,82305.0332,21.7,-0.6368,0.0002,11.36741]
[1744229287791,63.19,82300.4105,21.7,-0.63771,0.0002,11.35707]
[1744229288697,63.19,82300.4105,21.7,-0.63771,0.0002,11.35707]
[1744229288783,63.18,82300.4105,21.7,-0.63772,0.0002,11.35701]
[1744229288859,63.18,82300.4105,21.7,-0.63772,0.0002,11.35701]
[1744229289793,63.18,82294.4195,21.7,-0.63889,0.0002,11.34355]
[1744229290794,63.18,82288.8968,21.7,-0.63998,0.0002,11.33106]
[1744229291795,63.18,82287.0273,21.7,-0.64035,0.0002,11.32679]
[1744229292796,63.18,82289.0543,21.7,-0.63996,0.0002,11.33133]
[1744229296729,63.17,82288.2371,21.7,-0.64013,0.0002,11.32935]
[1744229296766,63.17,82288.2371,21.7,-0.64013,0.0002,11.32935]
[1744229296798,63.17,82288.2371,21.7,-0.64013,0.0002,11.32935]
[1744229296831,63.17,82288.2371,21.7,-0.64013,0.0002,11.32935]
[1744229296801,63.17,82287.0504,21.7,-0.64036,0.0002,11.32662]
[1744229297002,63.17,82287.0504,21.7,-0.64036,0.0002,11.32662]
[1744229297594,63.17,82287.0504,21.7,-0.64036,0.0002,11.32662]
[1744229297763,63.17,82287.0504,21.7,-0.64036,0.0002,11.32662]
[1744229297794,63.17,82287.0504,21.7,-0.64036,0.0002,11.32662]
[1744229297802,63.17,82295.2196,21.7,-0.63877,0.0002,11.34499]
[1744229298458,63.17,82295.2196,21.7,-0.63877,0.0002,11.34499]
[1744229298667,63.16,82295.2196,21.7,-0.63878,0.0002,11.34493]
[1744229299509,63.16,82295.2196,21.7,-0.63878,0.0002,11.34493]
[1744229299519,63.16,82295.2196,21.7,-0.63878,0.0002,11.34493]
[1744229299773,63.16,82295.2196,21.7,-0.63878,0.0002,11.34493]
[1744229299804,63.16,82295.8859,21.7,-0.63865,0.0002,11.34637]
[1744229301187,63.16,82294.9358,21.7,-0.63884,0.0002,11.34418]
[1744229301407,63.16,82294.9358,21.7,-0.63884,0.0002,11.34418]
[1744229301806,63.16,82294.3689,21.7,-0.63896,0.0002,11.34286]
[1744229301944,63.16,82294.3689,21.7,-0.63896,0.0002,11.34286]
[1744229302407,63.16,82294.3689,21.7,-0.63896,0.0002,11.34286]
[1744229302551,63.16,82294.3689,21.7,-0.63896,0.0002,11.34286]
[1744229302911,63.16,82294.3689,21.7,-0.63896,0.0002,11.34286]
[1744229302652,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303357,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303376,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303402,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303602,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303678,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303802,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303834,63.15,82294.3689,21.7,-0.63896,0.0002,11.3428]
[1744229303808,63.15,82297.6143,21.7,-0.63833,0.0002,11.35008]
[1744229303911,63.15,82297.6143,21.7,-0.63833,0.0002,11.35008]
[1744229304809,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229305178,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229305193,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229305597,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229305705,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229306173,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229306518,63.15,82321.0305,21.7,-0.63375,0.0002,11.40161]
[1744229306814,63.14,82316.9199,21.7,-0.63457,0.0002,11.39248]
[1744229308179,63.14,82318.2362,21.7,-0.63432,0.0002,11.39527]
[1744229308184,63.14,82318.2362,21.7,-0.63432,0.0002,11.39527]
[1744229308203,63.14,82318.2362,21.7,-0.63432,0.0002,11.39527]
[1744229308601,63.14,82318.2362,21.7,-0.63432,0.0002,11.39527]
[1744229308816,63.13,82318.966,21.7,-0.63418,0.0002,11.39678]
[1744229309041,63.13,82318.966,21.7,-0.63418,0.0002,11.39678]
[1744229309817,63.13,82309.7767,21.7,-0.636,0.0002,11.37655]
[1744229310034,63.13,82309.7767,21.7,-0.636,0.0002,11.37655]
[1744229310778,63.13,82309.7767,21.7,-0.636,0.0002,11.37655]
[1744229310795,63.13,82309.7767,21.7,-0.636,0.0002,11.37655]
[1744229310805,63.13,82309.7767,21.7,-0.636,0.0002,11.37655]
[1744229310818,63.13,82304.6136,21.7,-0.63701,0.0002,11.36505]
[1744229311614,63.13,82304.6136,21.7,-0.63701,0.0002,11.36505]
[1744229311656,63.13,82304.6136,21.7,-0.63701,0.0002,11.36505]
[1744229311794,63.13,82304.6136,21.7,-0.63701,0.0002,11.36505]
[1744229311819,63.13,82297.242,21.7,-0.63856,0.0002,11.33951]
[1744229312377,63.13,82297.242,21.7,-0.63856,0.0002,11.33951]
[1744229312710,63.13,82297.242,21.7,-0.63856,0.0002,11.33951]
[1744229312917,63.12,82297.242,21.7,-0.63857,0.0002,11.33946]
[1744229313821,63.12,82300.3112,21.7,-0.63797,0.0002,11.34627]
[1744229314822,63.12,82296.1649,21.7,-0.63879,0.0002,11.33693]
[1744229316824,63.12,82291.7724,21.7,-0.63966,0.0002,11.32695]
[1744229317825,63.11,82287.476,21.7,-0.64051,0.0002,11.31718]
[1744229319827,63.11,82285.0788,21.7,-0.64098,0.0002,11.31166]
[1744229321829,63.11,82288.5385,21.7,-0.64031,0.0002,11.31945]
[1744229326834,63.1,82288.0185,21.7,-0.64043,0.0002,11.31807]
[1744229326971,63.1,82288.0185,21.7,-0.64043,0.0002,11.31807]
[1744229327592,63.1,82288.0185,21.7,-0.64043,0.0002,11.31807]
[1744229328408,63.1,82288.0185,21.7,-0.64043,0.0002,11.31803]
[1744229328836,63.1,82290.7813,21.7,-0.6399,0.0002,11.32424]
[1744229329554,63.1,82290.7813,21.7,-0.6399,0.0002,11.32424]
[1744229334842,63.09,82286.9343,21.7,-0.64067,0.0002,11.31528]
[1744229335777,63.09,82286.9343,21.7,-0.64067,0.0002,11.31528]
[1744229335778,63.09,82286.9343,21.7,-0.64067,0.0002,11.31528]
[1744229335843,63.09,82286.368,21.7,-0.64079,0.0002,11.31396]
[1744229337424,63.08,82284.8217,21.7,-0.64109,0.0002,11.31041]
[1744229337845,63.08,82281.496,21.7,-0.64175,0.0002,11.30274]
[1744229339066,63.08,82280.1201,21.7,-0.64203,0.0002,11.29953]
[1744229339299,63.08,82280.1201,21.7,-0.64203,0.0002,11.29953]
[1744229339403,63.08,82280.1201,21.7,-0.64203,0.0002,11.29953]
[1744229339578,63.08,82280.1201,21.7,-0.64203,0.0002,11.29953]
[1744229339595,63.08,82280.1201,21.7,-0.64203,0.0002,11.29953]
[1744229339847,63.08,82294.0455,21.7,-0.6393,0.0002,11.33113]
[1744229340359,63.08,82294.0455,21.7,-0.6393,0.0002,11.33113]
[1744229340849,63.07,82300.1509,21.7,-0.63811,0.0002,11.34479]
[1744229341797,63.07,82300.1509,21.7,-0.63811,0.0002,11.34479]
[1744229341850,63.07,82302.2535,21.7,-0.6377,0.0002,11.34943]
[1744229346855,63.06,82301.7593,21.7,-0.63783,0.0002,11.34804]
[1744229350859,63.05,82300.0032,21.7,-0.63819,0.0002,11.34389]
[1744229352994,63.05,82301.4162,21.7,-0.63792,0.0002,11.34694]
[1744229353121,63.05,82301.4162,21.7,-0.63792,0.0002,11.34694]
[1744229353172,63.05,82301.4162,21.7,-0.63792,0.0002,11.34694]
[1744229353334,63.05,82301.4162,21.7,-0.63792,0.0002,11.34694]
[1744229353862,63.04,82298.6046,21.7,-0.63848,0.0002,11.34058]
[1744229354863,63.04,82288.7592,21.7,-0.64042,0.0002,11.31827]
[1744229355681,63.04,82288.7592,21.7,-0.64042,0.0002,11.31827]
[1744229355845,63.04,82288.7592,21.7,-0.64042,0.0002,11.31827]
[1744229355864,63.04,82282.6866,21.7,-0.64162,0.0002,11.30438]
[1744229357866,63.03,82285.1193,21.7,-0.64115,0.0002,11.30984]
[1744229360934,63.03,82284.3937,21.7,-0.64131,0.0002,11.308]
[1744229361000,63.03,82284.3937,21.7,-0.64131,0.0002,11.308]
[1744229361070,63.03,82284.3937,21.7,-0.64131,0.0002,11.308]
[1744229361282,63.03,82284.3937,21.7,-0.64131,0.0002,11.308]
[1744229361870,63.03,82284.5764,21.7,-0.64127,0.0002,11.30839]
[1744229362871,63.02,82290.9813,21.7,-0.64002,0.0002,11.32292]
[1744229363872,63.02,82297.0805,21.7,-0.63883,0.0002,11.33664]
[1744229364633,63.02,82297.0805,21.7,-0.63883,0.0002,11.33664]
[1744229364639,63.02,82297.0805,21.7,-0.63883,0.0002,11.33664]
[1744229365874,63.02,82303.7494,21.7,-0.63753,0.0002,11.35147]
[1744229366081,63.02,82303.7494,21.7,-0.63753,0.0002,11.35147]
[1744229366203,63.02,82303.7494,21.7,-0.63753,0.0002,11.35147]
[1744229366875,63.01,82309.7743,21.7,-0.63635,0.0002,11.3648]
[1744229367876,63.01,82313.0763,21.7,-0.63571,0.0002,11.37204]
[1744229368877,63.01,82317.2589,21.7,-0.63488,0.0002,11.38125]
[1744229371068,63.01,82318.7819,21.7,-0.63458,0.0002,11.38461]
[1744229372627,63.01,82318.7819,21.7,-0.63468,0.0002,11.37559]
[1744229373026,63.01,82318.7819,21.7,-0.63469,0.0002,11.37544]
[1744229374667,63.0,82321.3954,21.7,-0.63419,0.0002,11.38102]
[1744229375884,63.0,82318.4724,21.7,-0.63477,0.0002,11.37454]
[1744229376179,63.0,82318.4724,21.7,-0.63477,0.0002,11.37454]
[1744229376994,62.99,82318.4724,21.7,-0.63478,0.0002,11.37447]
[1744229378056,62.99,82316.8605,21.7,-0.63511,0.0002,11.37086]
[1744229378194,62.99,82316.8605,21.7,-0.63511,0.0002,11.37086]
[1744229378628,62.99,82316.8605,21.7,-0.63511,0.0002,11.37086]
[1744229379703,62.99,82312.2813,21.7,-0.63602,0.0002,11.36064]
[1744229380710,62.98,82308.4686,21.7,-0.63678,0.0002,11.35213]
[1744229381717,62.98,82305.8551,21.7,-0.6373,0.0002,11.34625]
[1744229382724,62.98,82307.6621,21.7,-0.63695,0.0002,11.35022]
[1744229383731,62.98,82309.6721,21.7,-0.63656,0.0002,11.35462]
[1744229384712,62.98,82309.6721,21.7,-0.63656,0.0002,11.35462]
[1744229387801,62.97,82310.6132,21.7,-0.63639,0.0002,11.35653]
[1744229387819,62.97,82310.6132,21.7,-0.63639,0.0002,11.35653]
[1744229391734,62.96,82313.5072,21.7,-0.63584,0.0002,11.36268]
[1744229392045,62.95,82313.5072,21.7,-0.63585,0.0002,11.36262]
[1744229393808,62.95,82306.4427,21.7,-0.63725,0.0002,11.34682]
[1744229396829,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229397676,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229397690,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229397706,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229397985,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229398913,62.94,82302.7992,21.7,-0.63798,0.0002,11.33853]
[1744229398843,62.94,82302.7992,21.7,-0.638,0.0002,11.3384]
[1744229399850,62.93,82302.7992,21.7,-0.638,0.0002,11.33833]
[1744229400857,62.93,82279.1553,21.7,-0.64265,0.0002,11.28452]
[1744229401864,62.93,82276.7325,21.7,-0.64313,0.0002,11.27887]
[1744229402871,62.93,82275.0096,21.7,-0.64348,0.0002,11.27482]
[1744229404885,62.92,82272.0983,21.7,-0.64406,0.0002,11.26794]
[1744229406899,62.92,82269.744,21.7,-0.64454,0.0002,11.26228]
[1744229407915,62.91,82267.0922,21.7,-0.64506,0.0002,11.256]
[1744229410926,62.9,82264.7024,21.7,-0.64555,0.0002,11.25014]
[1744229413929,62.89,82262.0351,21.7,-0.6461,0.0002,11.24362]
[1744229418934,62.88,82263.8671,21.7,-0.64578,0.0002,11.24752]
[1744229419935,62.87,82261.5511,21.7,-0.64624,0.0002,11.24199]
[1744229423939,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424325,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424518,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424590,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424935,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424997,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229424803,62.86,82259.2037,21.7,-0.64672,0.0002,11.23613]
[1744229425941,62.86,82255.2888,21.7,-0.64749,0.0002,11.22679]
[1744229426197,62.86,82255.2888,21.7,-0.64749,0.0002,11.22679]
[1744229426351,62.86,82255.2888,21.7,-0.6475,0.0002,11.22671]
[1744229427943,62.84,82220.2295,21.7,-0.65438,0.00019,11.14136]
[1744229431395,62.84,82221.3636,21.7,-0.65416,0.00019,11.14408]
[1744229431531,62.84,82221.3636,21.7,-0.65416,0.00019,11.14408]
[1744229431900,62.84,82221.3636,21.7,-0.65416,0.00019,11.14408]
[1744229431909,62.84,82221.3636,21.7,-0.65416,0.00019,11.14408]
[1744229431947,62.83,82223.3263,21.7,-0.6539,0.00019,11.13968]
[1744229432329,62.83,82223.3263,21.7,-0.6539,0.00019,11.13968]
[1744229432948,62.83,82227.4252,21.7,-0.6531,0.00019,11.1497]
[1744229433949,62.83,82232.0443,21.7,-0.65221,0.00019,11.16093]
[1744229434548,62.83,82232.0443,21.7,-0.65221,0.00019,11.16093]
[1744229434950,62.83,82234.3968,21.7,-0.65175,0.00019,11.1666]
[1744229435951,62.83,82232.5608,21.7,-0.65212,0.00019,11.16208]
[1744229436952,62.82,82230.6981,21.7,-0.65248,0.00019,11.15749]
[1744229438954,62.82,82229.0661,21.7,-0.65281,0.00019,11.15341]
[1744229443959,62.81,82230.3384,21.7,-0.65258,0.00019,11.15629]
[1744229446962,62.81,82228.4101,21.7,-0.65297,0.00019,11.15143]
[1744229451967,62.8,82227.4485,21.7,-0.65317,0.00019,11.14887]
[1744229453710,62.8,82227.8889,21.7,-0.65309,0.00019,11.1499]
[1744229454970,62.8,82223.6637,21.7,-0.65392,0.00019,11.13945]
[1744229457973,62.79,82222.032,21.7,-0.65424,0.00019,11.13533]
[1744229460099,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229460229,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229460253,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229460308,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229460979,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229461100,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229461839,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229461892,62.79,82223.4092,21.7,-0.65398,0.00019,11.13866]
[1744229462459,62.79,82223.4092,21.7,-0.65399,0.00019,11.13862]
[1744229462978,62.79,82255.9686,21.7,-0.64764,0.0002,11.2173]
[1744229464395,62.78,82256.3881,21.7,-0.64757,0.0002,11.21823]
[1744229465598,62.78,82256.3881,21.7,-0.64757,0.0002,11.21823]
[1744229465981,62.78,82239.8403,21.7,-0.65081,0.0002,11.17839]
[1744229466068,62.78,82239.8403,21.7,-0.65081,0.0002,11.17839]
[1744229466982,62.78,82234.7383,21.7,-0.65181,0.00019,11.16596]
[1744229467983,62.77,82231.6789,21.7,-0.65241,0.00019,11.15845]
[1744229468546,62.77,82231.6789,21.7,-0.65241,0.00019,11.15845]
[1744229469389,62.77,82231.6789,21.7,-0.65241,0.00019,11.15845]
[1744229469986,62.77,82225.4638,21.7,-0.65363,0.00019,11.14314]
[1744229471971,62.77,82225.4638,21.7,-0.65363,0.00019,11.14314]
[1744229471980,62.77,82225.4638,21.7,-0.65363,0.00019,11.14311]
[1744229472990,62.77,82218.775,21.7,-0.65494,0.00019,11.12659]
[1744229473991,62.77,82212.5848,21.7,-0.65614,0.00019,11.11117]
[1744229477995,62.77,82215.6524,21.7,-0.65555,0.00019,11.11875]
[1744229480998,62.76,82213.7434,21.7,-0.65593,0.00019,11.1139]
[1744229481430,62.76,82213.7434,21.7,-0.65593,0.00019,11.1139]
[1744229481999,62.76,82215.7901,21.7,-0.65554,0.00019,11.11895]
[1744229483000,62.76,82211.4949,21.7,-0.65637,0.00019,11.10822]
[1744229485002,62.76,82201.6453,21.7,-0.65829,0.00019,11.08347]
[1744229487004,62.77,82171.9029,21.7,-0.66402,0.00019,11.00761]
[1744229490007,62.76,82174.8368,21.7,-0.66345,0.00019,11.01518]
[1744229495012,62.77,82174.0411,21.7,-0.66372,0.00019,11.00395]
[1744229496013,62.77,82171.6113,21.7,-0.66418,0.00019,10.99767]
[1744229499016,62.77,82169.9146,21.7,-0.6645,0.00019,10.99333]
[1744229501035,62.77,82175.2963,21.7,-0.66346,0.00019,11.00732]
[1744229502036,62.77,82173.1124,21.7,-0.66388,0.00019,11.00168]
[1744229505039,62.77,82174.6363,21.7,-0.66359,0.00019,11.00568]
[1744229506040,62.77,82176.4391,21.7,-0.66324,0.00019,11.01035]
[1744229507041,62.77,82180.2604,21.7,-0.6625,0.00019,11.02021]
[1744229508042,62.77,82183.8188,21.7,-0.66181,0.00019,11.02935]
[1744229509043,62.77,82185.6553,21.7,-0.66146,0.00019,11.03405]
[1744229511045,62.77,82188.5251,21.7,-0.66091,0.00019,11.04137]
[1744229515049,62.77,82198.4362,21.7,-0.659,0.00019,11.06647]
[1744229519053,62.77,82203.8211,21.7,-0.65796,0.00019,11.07994]
[1744229521575,62.76,82205.0074,21.7,-0.65773,0.00019,11.08289]
[1744229521582,62.76,82205.0074,21.7,-0.65773,0.00019,11.08289]
[1744229522056,62.76,82208.9437,21.7,-0.65697,0.00019,11.09273]
[1744229522314,62.76,82208.9437,21.7,-0.65697,0.00019,11.09273]
[1744229522373,62.76,82208.9437,21.7,-0.65697,0.00019,11.09273]
[1744229522885,62.76,82208.9437,21.7,-0.65697,0.00019,11.09273]
[1744229524058,62.76,82206.871,21.7,-0.65738,0.00019,11.08748]
[1744229524368,62.76,82206.871,21.7,-0.65738,0.00019,11.08748]
[1744229525063,62.76,82203.0353,21.7,-0.65813,0.00019,11.07781]
[1744229526064,62.76,82193.9268,21.7,-0.65989,0.00019,11.05474]
[1744229527065,62.76,82191.8767,21.7,-0.66029,0.00019,11.04951]
[1744229529067,62.76,82190.1374,21.7,-0.66063,0.00019,11.04504]
[1744229534072,62.76,82185.3545,21.7,-0.66156,0.00019,11.03274]
[1744229535073,62.76,82183.3592,21.7,-0.66195,0.00019,11.02762]
[1744229536074,62.76,82180.2607,21.7,-0.66254,0.00019,11.01966]
[1744229537075,62.75,82175.3653,21.7,-0.66349,0.00019,11.00698]
[1744229538076,62.75,82167.2539,21.7,-0.66506,0.00019,10.98588]
[1744229540078,62.75,82169.3749,21.7,-0.66465,0.00019,10.99139]
[1744229541079,62.75,82174.5754,21.7,-0.66365,0.00019,11.00489]
[1744229544082,62.75,82176.5557,21.7,-0.66327,0.00019,11.00997]
[1744229549087,62.75,82177.3924,21.7,-0.66311,0.00019,11.01206]
[1744229549969,62.75,82177.3924,21.7,-0.66311,0.00019,11.01206]
[1744229551089,62.75,82179.8127,21.7,-0.66277,0.00019,11.00897]
[1744229552090,62.74,82176.8446,21.7,-0.66335,0.00019,11.00123]
[1744229553091,62.74,82173.9959,21.7,-0.6639,0.00019,10.99379]
[1744229556094,62.74,82170.7446,21.7,-0.66453,0.00019,10.98534]
[1744229557095,62.74,82175.8408,21.7,-0.66355,0.00019,10.99856]
[1744229560098,62.74,82179.2482,21.7,-0.66289,0.00019,11.00733]
[1744229562100,62.74,82176.9619,21.7,-0.66334,0.00019,11.0014]
[1744229567105,62.74,82174.6519,21.7,-0.66379,0.00019,10.99536]
[1744229573077,62.74,82172.8836,21.7,-0.66413,0.00019,10.99074]
[1744229574084,62.74,82174.9601,21.7,-0.66373,0.00019,10.99612]
[1744229579117,62.74,82176.8117,21.7,-0.66338,0.00019,11.00087]
[1744229582120,62.73,82179.3554,21.7,-0.66289,0.00019,11.00741]
[1744229583121,62.73,82184.6543,21.7,-0.66187,0.00019,11.02103]
[1744229586124,62.73,82190.2265,21.7,-0.66079,0.00019,11.03526]
[1744229587125,62.73,82192.9864,21.7,-0.66026,0.00019,11.04228]
[1744229589127,62.73,82198.7201,21.7,-0.65915,0.00019,11.05682]
[1744229591129,62.73,82200.8099,21.7,-0.65874,0.00019,11.0621]
[1744229594132,62.73,82196.7474,21.7,-0.65953,0.00019,11.0518]
[1744229597135,62.73,82194.0009,21.7,-0.66007,0.00019,11.04476]
[1744229601139,62.72,82178.3624,21.7,-0.66311,0.00019,11.00443]
[1744229602140,62.72,82180.7771,21.7,-0.66265,0.00019,11.01059]
[1744229607145,62.71,82190.8615,21.7,-0.66072,0.00019,11.03622]
[1744229610148,62.71,82194.1471,21.7,-0.66009,0.00019,11.04452]
[1744229611149,62.71,82195.9074,21.7,-0.65986,0.00019,11.03975]
[1744229612150,62.71,82198.441,21.7,-0.65937,0.00019,11.04616]
[1744229614367,62.71,82196.7384,21.7,-0.65971,0.00019,11.04178]
[1744229616154,62.7,82204.2888,21.7,-0.65825,0.00019,11.06082]
[1744229618156,62.7,82198.448,21.7,-0.65939,0.00019,11.04598]
[1744229619157,62.7,82194.8981,21.7,-0.66008,0.00019,11.03694]
[1744229624162,62.7,82193.3471,21.7,-0.66039,0.00019,11.03289]
[1744229630168,62.69,82190.2434,21.7,-0.661,0.00019,11.02486]
[1744229634172,62.69,82196.5136,21.7,-0.65979,0.00019,11.04078]
[1744229635173,62.69,82198.5827,21.7,-0.65939,0.00019,11.04601]
[1744229641179,62.69,82199.3197,21.7,-0.65926,0.00019,11.0477]
[1744229643181,62.68,82197.0239,21.7,-0.65971,0.00019,11.04183]
[1744229647185,62.68,82192.8566,21.7,-0.66052,0.00019,11.03113]
[1744229648186,62.68,82191.0541,21.7,-0.66087,0.00019,11.02652]
[1744229651189,62.68,82187.9367,21.7,-0.66148,0.00019,11.0185]
[1744229656024,62.68,82186.9149,21.7,-0.66168,0.00019,11.01586]
[1744229656485,62.68,82186.9149,21.7,-0.66168,0.00019,11.01586]
[1744229656794,62.68,82186.9149,21.7,-0.66168,0.00019,11.01586]
[1744229657195,62.68,82175.0896,21.7,-0.66398,0.00019,10.98517]
[1744229657427,62.68,82175.0896,21.7,-0.66398,0.00019,10.98517]
[1744229658196,62.67,82163.6011,21.7,-0.6662,0.00019,10.95509]
[1744229660694,62.67,82159.7165,21.7,-0.66696,0.00019,10.94476]
[1744229666204,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229667341,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229667353,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229667402,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229667500,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229667611,62.66,82159.3753,21.7,-0.66705,0.00019,10.9436]
[1744229670764,62.66,82166.9775,21.7,-0.66558,0.00019,10.96353]
[1744229676215,62.66,82166.1313,21.7,-0.66588,0.00019,10.95188]
[1744229678009,62.65,82166.1019,21.7,-0.66589,0.00019,10.95174]
[1744229678227,62.65,82166.1019,21.7,-0.66589,0.00019,10.95174]
[1744229678035,62.65,82166.1019,21.7,-0.66589,0.00019,10.95174]
[1744229678595,62.65,82166.1019,21.7,-0.66589,0.00019,10.95174]
[1744229678821,62.65,82166.1019,21.7,-0.66589,0.00019,10.95166]
[1744229681225,62.64,82142.5418,21.7,-0.67045,0.00019,10.88893]
[1744229682849,62.64,82131.252,21.7,-0.67263,0.00019,10.8583]
[1744229684228,62.63,82132.8739,21.7,-0.67233,0.00019,10.86249]
[1744229689902,62.62,82133.826,21.7,-0.67219,0.00019,10.8645]
[1744229691235,62.61,82129.7116,21.7,-0.673,0.00019,10.85313]
[1744229695944,62.6,82131.8812,21.7,-0.67262,0.00019,10.85855]
[1744229697958,62.59,82139.1294,21.7,-0.67124,0.00019,10.87796]
[1744229698965,62.59,82141.92,21.7,-0.67071,0.00019,10.88535]
[1744229699972,62.59,82138.8769,21.7,-0.6713,0.00019,10.87705]
[1744229701987,62.58,82141.6262,21.7,-0.67079,0.00019,10.88425]
[1744229702439,62.58,82141.6262,21.7,-0.67079,0.00019,10.88425]
[1744229702595,62.58,82141.6262,21.7,-0.67079,0.00019,10.88425]
[1744229702619,62.58,82141.6262,21.7,-0.67079,0.00019,10.88425]
[1744229703250,62.58,82141.6748,21.7,-0.67079,0.00019,10.8843]
[1744229705008,62.58,82151.212,21.7,-0.66895,0.00019,10.90987]
[1744229706015,62.58,82154.9716,21.7,-0.66822,0.00019,10.9199]
[1744229709036,62.58,82157.3734,21.7,-0.66776,0.00019,10.92624]
[1744229710043,62.58,82161.3146,21.7,-0.66701,0.00019,10.93657]
[1744229711050,62.58,82167.1753,21.7,-0.66588,0.00019,10.95192]
[1744229712259,62.57,82160.7299,21.7,-0.66714,0.00019,10.93478]
[1744229717264,62.56,82163.1085,21.7,-0.66672,0.00019,10.94063]
[1744229719074,62.56,82163.3711,21.7,-0.66667,0.00019,10.94124]
[1744229719129,62.56,82163.3711,21.7,-0.66667,0.00019,10.94124]
[1744229719230,62.56,82163.3711,21.7,-0.66667,0.00019,10.94124]
[1744229720267,62.55,82159.6279,21.7,-0.66741,0.00019,10.93119]
[1744229722269,62.55,82153.3322,21.7,-0.66864,0.00019,10.91424]
[1744229724259,62.54,82153.4145,21.7,-0.66863,0.00019,10.91434]
[1744229724277,62.54,82153.4145,21.7,-0.66863,0.00019,10.91434]
[1744229725149,62.54,82153.4145,21.7,-0.66864,0.00019,10.91426]
[1744229727163,62.53,82161.3578,21.7,-0.66712,0.00019,10.93514]
[1744229728176,62.53,82169.8596,21.7,-0.66548,0.00019,10.95754]
[1744229729276,62.53,82172.6754,21.7,-0.66494,0.00019,10.96475]
[1744229730277,62.53,82176.8644,21.7,-0.66414,0.00019,10.9756]
[1744229736232,62.51,82176.1641,21.7,-0.66442,0.00019,10.96411]
[1744229738285,62.51,82178.1119,21.7,-0.66406,0.00019,10.96896]
[1744229739286,62.51,82175.6013,21.7,-0.66455,0.00019,10.96233]
[1744229740287,62.5,82177.481,21.7,-0.66419,0.00019,10.96718]
[1744229745292,62.5,82175.108,21.7,-0.66468,0.00019,10.96072]
[1744229750297,62.49,82168.0203,21.7,-0.66607,0.00019,10.94188]
[1744229755302,62.48,82168.0667,21.7,-0.66608,0.00019,10.94169]
[1744229761308,62.48,82175.0724,21.7,-0.66474,0.00019,10.95995]
[1744229761408,62.48,82175.0724,21.7,-0.66473,0.00019,10.95999]
[1744229762415,62.48,82189.8139,21.7,-0.66187,0.00019,10.99828]
[1744229763422,62.48,82198.1989,21.7,-0.66023,0.00019,11.01981]
[1744229764429,62.48,82201.8719,21.7,-0.65952,0.0002,11.02919]
[1744229766443,62.48,82196.1844,21.7,-0.66063,0.00019,11.01465]
[1744229769317,62.48,82198.2418,21.7,-0.66023,0.00019,11.0199]
[1744229773321,62.48,82206.1522,21.7,-0.65868,0.0002,11.04006]
[1744229778326,62.48,82199.5337,21.7,-0.65997,0.00019,11.02326]
[1744229779327,62.48,82196.4139,21.7,-0.66058,0.00019,11.01531]
[1744229781329,62.48,82190.2751,21.7,-0.66177,0.00019,10.99956]
[1744229782330,62.48,82188.303,21.7,-0.66215,0.00019,10.99449]
[1744229784332,62.48,82180.5232,21.7,-0.66366,0.00019,10.97438]
[1744229786586,62.48,82176.2079,21.7,-0.66449,0.00019,10.96322]
[1744229789337,62.49,82190.0548,21.7,-0.6618,0.00019,10.99922]
[1744229791621,62.49,82193.0046,21.7,-0.66133,0.00019,10.99758]
[1744229797345,62.49,82192.961,21.7,-0.66134,0.00019,10.99751]
[1744229799347,62.49,82189.6349,21.7,-0.66198,0.00019,10.98898]
[1744229803351,62.49,82184.6822,21.7,-0.66294,0.00019,10.97627]
[1744229808356,62.5,82189.1055,21.7,-0.66207,0.00019,10.98782]
[1744229811013,62.5,82189.1055,21.7,-0.66207,0.00019,10.98785]
[1744229811061,62.5,82189.1055,21.7,-0.66207,0.00019,10.98785]
[1744229811189,62.5,82189.1055,21.7,-0.66207,0.00019,10.98785]
[1744229811198,62.5,82189.1055,21.7,-0.66207,0.00019,10.98785]
[1744229811221,62.5,82189.1055,21.7,-0.66207,0.00019,10.98787]
[1744229813361,62.5,82213.5405,21.7,-0.6573,0.0002,11.05013]
[1744229814194,62.5,82213.5405,21.7,-0.6573,0.0002,11.05013]
[1744229814295,62.5,82213.5405,21.7,-0.6573,0.0002,11.05013]
[1744229814761,62.5,82213.5405,21.7,-0.6573,0.0002,11.05013]
[1744229815363,62.5,82207.1521,21.7,-0.65855,0.0002,11.03401]
[1744229816184,62.5,82207.1521,21.7,-0.65855,0.0002,11.03401]
[1744229816197,62.5,82207.1521,21.7,-0.65855,0.0002,11.03401]
[1744229816254,62.5,82207.1521,21.7,-0.65855,0.0002,11.03401]
[1744229818366,62.5,82195.9415,21.7,-0.66073,0.00019,11.00551]
[1744229821369,62.5,82199.977,21.7,-0.65994,0.0002,11.0159]
[1744229823371,62.5,82195.8173,21.7,-0.66074,0.00019,11.00531]
[1744229825859,62.51,82192.3279,21.7,-0.66142,0.00019,10.99641]
[1744229826866,62.51,82189.9036,21.7,-0.66189,0.00019,10.99019]
[1744229827873,62.51,82186.9658,21.7,-0.66246,0.00019,10.98264]
[1744229828880,62.51,82181.4244,21.7,-0.66353,0.00019,10.96832]
[1744229829887,62.51,82176.7788,21.7,-0.66443,0.00019,10.95627]
[1744229831379,62.51,82174.5291,21.7,-0.66486,0.00019,10.95049]
[1744229835936,62.52,82167.494,21.7,-0.66621,0.00019,10.93226]
[1744229836943,62.52,82162.8084,21.7,-0.66711,0.00019,10.91997]
[1744229841978,62.53,82162.5039,21.7,-0.66715,0.00019,10.9194]
[1744229842985,62.53,82161.0102,21.7,-0.66743,0.00019,10.91549]
[1744229845730,62.53,82160.8674,21.7,-0.66745,0.00019,10.91521]
[1744229845994,62.53,82160.8674,21.7,-0.66745,0.00019,10.91521]
[1744229846394,62.53,82162.2089,21.7,-0.66721,0.00019,10.9186]
[1744229847395,62.53,82158.7306,21.7,-0.66789,0.00019,10.90931]
[1744229853055,62.51,82159.1031,21.7,-0.66796,0.00019,10.90062]
[1744229857083,62.51,82156.3344,21.7,-0.66852,0.00019,10.89299]
[1744229862118,62.5,82155.5536,21.7,-0.66869,0.00019,10.89058]
[1744229867153,62.49,82156.2302,21.7,-0.66859,0.00019,10.89206]
[1744229867693,62.49,82156.2302,21.7,-0.66859,0.00019,10.89206]
[1744229868160,62.49,82156.2302,21.7,-0.66859,0.00019,10.89199]
[1744229869417,62.48,82162.8679,21.7,-0.66732,0.00019,10.90947]
[1744229873421,62.47,82159.9536,21.7,-0.66791,0.00019,10.90145]
[1744229875423,62.47,82157.4531,21.7,-0.6684,0.00019,10.89467]
[1744229879427,62.46,82161.3853,21.7,-0.66766,0.00019,10.90484]
[1744229885279,62.45,82162.5874,21.7,-0.66746,0.00019,10.90766]
[1744229886286,62.45,82160.2381,21.7,-0.66792,0.00019,10.90136]
[1744229887293,62.45,82157.5415,21.7,-0.66844,0.00019,10.89412]
[1744229888436,62.44,82152.8532,21.7,-0.66936,0.00019,10.88149]
[1744229893441,62.44,82152.5611,21.7,-0.66944,0.00019,10.88044]
[1744229899378,62.43,82152.562,21.7,-0.66946,0.00019,10.88017]
[1744229900183,62.43,82152.562,21.7,-0.66946,0.00019,10.88017]
[1744229902192,62.43,82153.5412,21.7,-0.66927,0.00019,10.88273]
[1744229902399,62.43,82153.5412,21.7,-0.66926,0.00019,10.88289]
[1744229903406,62.43,82173.129,21.7,-0.66546,0.00019,10.93487]
[1744229904413,62.43,82170.2281,21.7,-0.66602,0.00019,10.92725]
[1744229906994,62.44,82169.9858,21.7,-0.66606,0.00019,10.92674]
[1744229907227,62.44,82169.9858,21.7,-0.66606,0.00019,10.92674]
[1744229907434,62.43,82169.9858,21.7,-0.66606,0.00019,10.92665]
[1744229908441,62.43,82158.7985,21.7,-0.66824,0.00019,10.89695]
[1744229909448,62.43,82154.0841,21.7,-0.66916,0.00019,10.88429]
[1744229911611,62.43,82154.7663,21.7,-0.66915,0.00019,10.87666]
[1744229911659,62.43,82154.7663,21.7,-0.66915,0.00019,10.87666]
[1744229912460,62.42,82155.9983,21.7,-0.66892,0.00019,10.87988]
[1744229913461,62.42,82158.6488,21.7,-0.66841,0.00019,10.88689]
[1744229918466,62.41,82162.8526,21.7,-0.66762,0.00019,10.89776]
[1744229919467,62.41,82160.4253,21.7,-0.6681,0.00019,10.89126]
[1744229920211,62.41,82160.4253,21.7,-0.6681,0.00019,10.89126]
[1744229920260,62.41,82160.4253,21.7,-0.6681,0.00019,10.89126]
[1744229920361,62.41,82160.4253,21.7,-0.6681,0.00019,10.89117]
[1744229921469,62.41,82154.3656,21.7,-0.66928,0.00019,10.87492]
[1744229923471,62.4,82151.6997,21.7,-0.66981,0.00019,10.86763]
[1744229928477,62.39,82152.2242,21.7,-0.66974,0.00019,10.8686]
[1744229929477,62.39,82145.7159,21.7,-0.67101,0.00019,10.85101]
[1744229932480,62.38,82142.0404,21.7,-0.67173,0.00019,10.84087]
[1744229933481,62.38,82143.6485,21.7,-0.67143,0.00019,10.84515]
[1744229934482,62.38,82141.5159,21.7,-0.67184,0.00019,10.83931]
[1744229937485,62.37,82144.57,21.7,-0.67127,0.00019,10.84738]
[1744229940488,62.37,82142.7076,21.7,-0.67164,0.00019,10.84213]
[1744229944492,62.36,82140.5284,21.7,-0.67208,0.00019,10.83597]
[1744229946499,62.36,82143.5234,21.7,-0.67151,0.00019,10.84397]
[1744229947500,62.35,82145.239,21.7,-0.67119,0.00019,10.84855]
[1744229948481,62.35,82145.239,21.7,-0.67119,0.00019,10.84855]
[1744229948594,62.35,82145.125,21.7,-0.67121,0.00019,10.84818]
[1744229949502,62.35,82145.8377,21.7,-0.67108,0.00019,10.85002]
[1744229950503,62.35,82142.9921,21.7,-0.67164,0.00019,10.84224]
[1744229955508,62.28,82141.8421,21.7,-0.67204,0.00019,10.83672]
[1744229957784,62.27,82140.1614,21.7,-0.67239,0.00019,10.83186]
[1744229959798,62.27,82138.5562,21.7,-0.67271,0.00019,10.8273]
[1744229961815,62.26,82136.0676,21.7,-0.67321,0.00019,10.82034]
[1744229962819,62.26,82132.6568,21.7,-0.67387,0.00019,10.81093]
[1744229967854,62.25,82132.8146,21.7,-0.67387,0.00019,10.81096]
[1744229968861,62.25,82131.1207,21.7,-0.6742,0.00019,10.80624]
[1744229973896,62.24,82130.5971,21.7,-0.67445,0.00019,10.79506]
[1744229978931,62.23,82131.3095,21.7,-0.67434,0.00019,10.79664]
[1744229983966,62.22,82130.6369,21.7,-0.6745,0.00019,10.79443]
[1744229989001,62.21,82131.1375,21.7,-0.67443,0.00019,10.79539]
[1744229994547,62.2,82130.6603,21.7,-0.67456,0.00019,10.79358]
[1744229997058,62.19,82134.1171,21.7,-0.67392,0.00019,10.80277]
[1744230000079,62.18,82135.986,21.7,-0.67358,0.00019,10.80757]
[1744230002402,62.18,82134.7057,21.7,-0.67383,0.00019,10.80396]
[1744230002444,62.17,82134.7057,21.7,-0.67384,0.00019,10.80385]
[1744230002719,62.17,82134.7057,21.7,-0.67384,0.00019,10.80385]
[1744230002721,62.17,82134.7057,21.7,-0.67384,0.00019,10.80385]
[1744230003100,62.17,82134.7057,21.7,-0.67384,0.00019,10.80385]
[1744230003985,62.17,82134.7057,21.7,-0.67384,0.00019,10.80385]
[1744230004107,62.17,82134.7057,21.7,-0.67385,0.00019,10.80372]
[1744230005115,62.17,82150.7816,21.7,-0.67074,0.00019,10.84743]
[1744230006121,62.16,82161.7555,21.7,-0.66861,0.00019,10.87689]
[1744230007128,62.16,82157.8517,21.7,-0.66938,0.00019,10.86635]
[1744230009142,62.16,82160.294,21.7,-0.66892,0.00019,10.87276]
[1744230010149,62.16,82162.3906,21.7,-0.66851,0.00019,10.8783]
[1744230011156,62.15,82163.9606,21.7,-0.66821,0.00019,10.88241]
[1744230012163,62.15,82166.0035,21.7,-0.66782,0.00019,10.88778]
[1744230017198,62.14,82166.3921,21.7,-0.66778,0.00019,10.8884]
[1744230020573,62.13,82168.7088,21.7,-0.66735,0.00019,10.89435]
[1744230022233,62.13,82170.8651,21.7,-0.66693,0.0002,10.89996]
[1744230026502,62.12,82171.7239,21.7,-0.66678,0.0002,10.90204]
[1744230026579,62.12,82173.5867,21.7,-0.66642,0.0002,10.90699]
[1744230026797,62.12,82173.5867,21.7,-0.66642,0.0002,10.90699]
[1744230027268,62.12,82173.5867,21.7,-0.66643,0.0002,10.90689]
[1744230028643,62.12,82173.5867,21.7,-0.66642,0.0002,10.90692]
[1744230028797,62.12,82173.5867,21.7,-0.66642,0.0002,10.90692]
[1744230030289,62.12,82210.1292,21.7,-0.65927,0.0002,11.00199]
[1744230031296,62.12,82204.3129,21.7,-0.66053,0.0002,10.97771]
[1744230032303,62.11,82201.3084,21.7,-0.66113,0.0002,10.96988]
[1744230033310,62.11,82199.5598,21.7,-0.66148,0.0002,10.96528]
[1744230034317,62.11,82197.7045,21.7,-0.66185,0.0002,10.96039]
[1744230038347,62.09,82199.6616,21.7,-0.6615,0.0002,10.96503]
[1744230039610,62.09,82199.6616,21.7,-0.6615,0.0002,10.96503]
[1744230039354,62.1,82205.8528,21.7,-0.66028,0.0002,10.98101]
[1744230039813,62.1,82205.8528,21.7,-0.66028,0.0002,10.98101]
[1744230040594,62.1,82211.3935,21.7,-0.65919,0.0002,10.99523]
[1744230042375,62.1,82213.9242,21.7,-0.65869,0.0002,11.0017]
[1744230043382,62.1,82215.7731,21.7,-0.65833,0.0002,11.00641]
[1744230046403,62.1,82218.6835,21.7,-0.65776,0.0002,11.01379]
[1744230047410,62.09,82220.9654,21.7,-0.65731,0.0002,11.01956]
[1744230048417,62.09,82222.9509,21.7,-0.65692,0.0002,11.02458]
[1744230053455,62.09,82224.4944,21.7,-0.65662,0.0002,11.02841]
[1744230056744,62.09,82224.6428,21.7,-0.65659,0.0002,11.02874]
[1744230057230,62.09,82224.6428,21.7,-0.65659,0.0002,11.02874]
[1744230057322,62.09,82224.6428,21.7,-0.65659,0.0002,11.02874]
[1744230057483,62.09,82224.6428,21.7,-0.65659,0.0002,11.02874]
[1744230058491,62.09,82231.2233,21.7,-0.65529,0.0002,11.04526]
[1744230058827,62.09,82231.2233,21.7,-0.65529,0.0002,11.04526]
[1744230059497,62.09,82231.2233,21.7,-0.65529,0.0002,11.04525]
[1744230059649,62.09,82231.2233,21.7,-0.65529,0.0002,11.04525]
[1744230060724,62.09,82231.2233,21.7,-0.65529,0.0002,11.04523]
[1744230060815,62.09,82231.2233,21.7,-0.65529,0.0002,11.04523]
[1744230061617,62.09,82238.2292,21.7,-0.65391,0.0002,11.0627]
[1744230062518,62.09,82238.2292,21.7,-0.65391,0.0002,11.06266]
[1744230062835,62.09,82238.2292,21.7,-0.65391,0.0002,11.06266]
[1744230062996,62.09,82238.2292,21.7,-0.65391,0.0002,11.06266]
[1744230063246,62.09,82238.2292,21.7,-0.65391,0.0002,11.06266]
[1744230063955,62.09,82238.2292,21.7,-0.65392,0.0002,11.0626]
[1744230064023,62.09,82238.2292,21.7,-0.65392,0.0002,11.0626]
[1744230065919,62.08,82238.2292,21.7,-0.65392,0.0002,11.06252]
[1744230065998,62.08,82238.2292,21.7,-0.65392,0.0002,11.06252]
[1744230066182,62.08,82238.2292,21.7,-0.65392,0.0002,11.06252]
[1744230066195,62.08,82238.2292,21.7,-0.65392,0.0002,11.06252]
[1744230067101,62.08,82238.2292,21.7,-0.65393,0.0002,11.06244]
[1744230067199,62.08,82238.2292,21.7,-0.65393,0.0002,11.06244]
[1744230067606,62.08,82238.2292,21.7,-0.65393,0.0002,11.06244]
[1744230067624,62.08,82269.0659,21.7,-0.64781,0.0002,11.13778]
[1744230068416,62.08,82269.0659,21.7,-0.64781,0.0002,11.13778]
[1744230068941,62.07,82269.0659,21.7,-0.64782,0.0002,11.13769]
[1744230069443,62.07,82269.0659,21.7,-0.64782,0.0002,11.13769]
[1744230069451,62.07,82269.0659,21.7,-0.64782,0.0002,11.13769]
[1744230069455,62.07,82269.0659,21.7,-0.64782,0.0002,11.13769]
[1744230069576,62.07,82269.0659,21.7,-0.64782,0.0002,11.1376]
[1744230069897,62.07,82269.0659,21.7,-0.64782,0.0002,11.1376]
[1744230070048,62.07,82269.0659,21.7,-0.64782,0.0002,11.1376]
[1744230070876,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230070942,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230071106,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230071143,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230071584,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230072314,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230072316,62.07,82269.0659,21.7,-0.64783,0.0002,11.1375]
[1744230073149,62.06,82269.0659,21.7,-0.64784,0.0002,11.1374]
[1744230073599,62.06,82269.0659,21.7,-0.64785,0.0002,11.1373]
[1744230074776,62.06,82269.0659,21.7,-0.64785,0.0002,11.1373]
[1744230074651,62.06,82254.58,21.7,-0.65074,0.0002,11.10205]
[1744230074821,62.06,82254.58,21.7,-0.65074,0.0002,11.10205]
[1744230075295,62.06,82254.58,21.7,-0.65074,0.0002,11.10205]
[1744230075613,62.06,82254.58,21.7,-0.65074,0.0002,11.10205]
[1744230077627,62.05,82254.58,21.7,-0.65076,0.0002,11.10187]
[1744230078634,62.05,82232.164,21.7,-0.65521,0.0002,11.04633]
[1744230079641,62.05,82224.123,21.7,-0.65681,0.0002,11.02606]
[1744230080648,62.04,82221.7692,21.7,-0.65727,0.0002,11.02005]
[1744230081655,62.04,82224.9967,21.7,-0.65664,0.0002,11.02817]
[1744230082662,62.04,82226.7345,21.7,-0.6563,0.0002,11.0325]
[1744230083420,62.04,82226.7345,21.7,-0.6563,0.0002,11.0325]
[1744230083665,62.04,82224.2292,21.7,-0.6568,0.0002,11.02614]
[1744230084666,62.04,82232.0013,21.7,-0.65527,0.0002,11.04565]
[1744230085667,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086159,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086229,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086273,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086322,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086374,62.04,82235.3073,21.7,-0.65462,0.0002,11.05387]
[1744230086668,62.03,82235.6801,21.7,-0.65455,0.0002,11.05474]
[1744230086745,62.03,82235.6801,21.7,-0.65455,0.0002,11.05474]
[1744230087669,62.03,82223.2515,21.7,-0.65701,0.0002,11.02345]
[1744230088670,62.03,82216.2665,21.7,-0.6584,0.0002,11.00562]
[1744230089671,62.03,82214.5944,21.7,-0.65874,0.0002,11.00126]
[1744230091999,62.02,82214.9902,21.7,-0.65879,0.0002,10.99282]
[1744230092871,62.02,82213.9576,21.7,-0.659,0.0002,10.99003]
[1744230093675,62.01,82210.1038,21.7,-0.65977,0.0002,10.98001]
[1744230094676,62.01,82205.0762,21.7,-0.66078,0.0002,10.96693]
[1744230095678,62.0,82201.9438,21.7,-0.66141,0.0002,10.95868]
[1744230096678,62.0,82199.3477,21.7,-0.66193,0.0002,10.95179]
[1744230097679,61.99,82196.2443,21.7,-0.66255,0.0002,10.94357]
[1744230100682,61.98,82188.5844,21.7,-0.6641,0.0002,10.92307]
[1744230101683,61.97,82186.118,21.7,-0.66459,0.0002,10.91643]
[1744230106688,61.95,82182.6396,21.7,-0.66534,0.0002,10.9064]
[1744230109691,61.93,82175.7472,21.7,-0.66674,0.0002,10.8876]
[1744230113695,61.92,82181.2277,21.7,-0.66571,0.0002,10.90152]
[1744230114696,61.91,82183.1444,21.7,-0.66534,0.0002,10.90645]
[1744230119701,61.89,82182.2275,21.7,-0.66558,0.0002,10.9033]
[1744230122703,61.88,82183.3025,21.7,-0.66539,0.0002,10.90585]
[1744230122801,61.88,82183.3025,21.7,-0.66539,0.0002,10.90585]
[1744230123463,61.88,82183.3025,21.7,-0.66539,0.0002,10.90585]
[1744230123660,61.88,82183.3025,21.7,-0.66539,0.0002,10.90585]
[1744230123705,61.87,82189.47,21.7,-0.6642,0.0002,10.92188]
[1744230124706,61.87,82192.5963,21.7,-0.66359,0.0002,10.92998]
[1744230125707,61.87,82191.0003,21.7,-0.66392,0.0002,10.92564]
[1744230126708,61.86,82188.911,21.7,-0.66434,0.0002,10.92001]
[1744230127709,61.86,82186.0204,21.7,-0.66492,0.0002,10.91225]
[1744230128710,61.85,82184.2124,21.7,-0.66529,0.0002,10.90733]
[1744230129711,61.85,82181.5579,21.7,-0.66582,0.0002,10.90017]
[1744230130712,61.85,82179.4227,21.7,-0.66625,0.0002,10.89438]
[1744230133715,61.83,82176.6326,21.7,-0.66683,0.0002,10.88655]
[1744230134716,61.83,82172.3752,21.7,-0.66767,0.0002,10.87503]
[1744230139721,61.81,82174.6092,21.7,-0.66729,0.0002,10.88033]
[1744230144726,61.79,82173.5454,21.7,-0.66754,0.0002,10.87684]
[1744230147729,61.78,82171.5161,21.7,-0.66797,0.0002,10.87102]
[1744230152734,61.76,82172.1713,21.7,-0.66801,0.0002,10.86285]
[1744230153735,61.76,82170.6423,21.7,-0.66832,0.0002,10.85862]
[1744230158740,61.74,82171.3194,21.7,-0.66823,0.0002,10.85986]
[1744230163745,61.73,82170.5979,21.7,-0.66841,0.0002,10.85734]
[1744230164746,61.72,82172.3152,21.7,-0.66809,0.0002,10.86184]
[1744230167749,61.72,82167.4087,21.7,-0.66908,0.0002,10.84828]
[1744230168750,61.68,82163.1014,21.7,-0.67001,0.0002,10.83544]
[1744230169751,61.68,82158.3831,21.7,-0.67094,0.0002,10.8225]
[1744230170752,61.68,82155.0036,21.7,-0.67162,0.0002,10.81314]
[1744230175757,61.66,82153.0721,21.7,-0.67204,0.0002,10.80724]
[1744230180762,61.65,82154.9197,21.7,-0.67172,0.0002,10.81182]
[1744230181763,61.64,82152.6831,21.7,-0.67216,0.0002,10.80559]
[1744230182764,61.64,82154.2226,21.7,-0.67187,0.0002,10.80971]
[1744230185767,61.63,82151.7079,21.7,-0.67238,0.0002,10.80253]
[1744230190772,61.62,82150.7474,21.7,-0.6726,0.0002,10.79944]
[1744230195777,61.61,82151.0631,21.7,-0.67257,0.0002,10.79987]
[1744230196778,61.61,82158.2289,21.7,-0.67118,0.0002,10.81941]
[1744230198780,61.6,82156.1503,21.7,-0.6716,0.0002,10.81351]
[1744230199781,61.6,82154.4576,21.7,-0.67194,0.0002,10.80876]
[1744230202784,61.59,82152.6979,21.7,-0.67231,0.0002,10.8036]
[1744230203785,61.59,82149.8511,21.7,-0.67287,0.0002,10.79567]
[1744230204706,61.59,82149.8511,21.7,-0.67287,0.0002,10.79567]
[1744230204777,61.59,82149.8511,21.7,-0.67287,0.0002,10.79567]
[1744230204796,61.59,82149.8511,21.7,-0.67287,0.0002,10.79567]
[1744230206788,61.57,82140.1396,21.7,-0.67481,0.0002,10.76836]
[1744230207789,61.57,82133.7848,21.7,-0.67606,0.0002,10.7505]
[1744230208790,61.57,82131.1024,21.7,-0.67659,0.0002,10.74286]
[1744230213795,61.55,82131.9805,21.7,-0.67659,0.0002,10.73524]
[1744230218800,61.53,82130.9055,21.7,-0.67685,0.0002,10.73162]
[1744230223805,61.52,82129.7258,21.7,-0.67712,0.0002,10.72775]
[1744230226670,61.51,82127.0361,21.7,-0.67766,0.0002,10.71986]
[1744230231705,61.5,82127.4948,21.7,-0.67762,0.0002,10.72058]
[1744230233719,61.49,82125.6158,21.7,-0.678,0.0002,10.71502]
[1744230234726,61.49,82129.0881,21.7,-0.67733,0.0002,10.72468]
[1744230235733,61.48,82133.811,21.7,-0.67642,0.0002,10.73782]
[1744230236740,61.48,82135.6347,21.7,-0.67607,0.0002,10.74283]
[1744230239761,61.47,82133.3755,21.7,-0.67654,0.0002,10.73617]
[1744230241775,61.47,82130.6048,21.7,-0.67709,0.0002,10.72817]
[1744230245803,61.45,82128.5523,21.7,-0.67753,0.0002,10.72194]
[1744230248830,61.44,82126.6129,21.7,-0.67794,0.0002,10.71607]
[1744230253836,61.43,82124.2968,21.7,-0.67843,0.0002,10.70889]
[1744230254837,61.43,82126.057,21.7,-0.6781,0.0002,10.71375]
[1744230259842,61.41,82126.4273,21.7,-0.67807,0.0002,10.71418]
[1744230262845,61.4,82120.4852,21.7,-0.67926,0.0002,10.69694]
[1744230263846,61.4,82113.5956,21.7,-0.68061,0.00019,10.67717]
[1744230264847,61.39,82107.5476,21.7,-0.68179,0.00019,10.65972]
[1744230269201,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269335,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269378,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269468,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269605,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269795,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230269764,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230270122,61.38,82107.1508,21.7,-0.68191,0.00019,10.65808]
[1744230270857,61.38,82102.6151,21.7,-0.6828,0.00019,10.64482]
[1744230270880,61.38,82102.6151,21.7,-0.6828,0.00019,10.64482]
[1744230271858,61.34,82068.8376,21.7,-0.68957,0.00019,10.53474]
[1744230272859,61.31,82062.7117,21.7,-0.69086,0.00019,10.51492]
[1744230273860,61.27,82060.3719,21.7,-0.69141,0.00019,10.50644]
[1744230276863,61.22,82056.6378,21.7,-0.6923,0.00019,10.49261]
[1744230281868,61.21,82055.5904,21.7,-0.69254,0.00019,10.48895]
[1744230282869,61.2,82058.7588,21.7,-0.69193,0.00019,10.49838]
[1744230283870,61.2,82060.6313,21.7,-0.69158,0.00019,10.5039]
[1744230288875,61.19,82060.8065,21.7,-0.69158,0.00019,10.50388]
[1744230290877,61.18,82057.97,21.7,-0.69215,0.00019,10.4951]
[1744230291878,61.18,82056.4583,21.7,-0.69244,0.00019,10.49043]
[1744230296883,61.17,82055.3764,21.7,-0.69269,0.00019,10.4866]
[1744230297884,61.17,82053.9377,21.7,-0.69297,0.00019,10.48215]
[1744230301424,61.16,82054.6416,21.7,-0.69286,0.00019,10.48395]
[1744230301888,61.16,82055.0711,21.7,-0.69278,0.00019,10.48514]
[1744230303890,61.15,82057.4262,21.7,-0.69234,0.00019,10.49205]
[1744230304891,61.15,82059.7917,21.7,-0.69189,0.00019,10.49908]
[1744230306893,61.14,82056.9977,21.7,-0.69245,0.00019,10.49046]
[1744230307894,61.14,82053.7343,21.7,-0.69308,0.00019,10.48049]
[1744230308895,61.14,82049.3698,21.7,-0.69393,0.00019,10.46716]
[1744230312900,61.13,82053.6688,21.7,-0.69313,0.00019,10.47974]
[1744230313901,61.13,82056.1566,21.7,-0.69266,0.00019,10.48718]
[1744230317905,61.12,82053.2242,21.7,-0.69325,0.00019,10.47791]
[1744230319907,61.11,82051.3413,21.7,-0.69363,0.00019,10.47195]
[1744230321316,61.11,82051.3413,21.7,-0.69363,0.00019,10.47195]
[1744230321799,61.11,82051.3413,21.7,-0.69363,0.00019,10.47195]
[1744230321851,61.11,82051.3413,21.7,-0.69365,0.00019,10.47167]
[1744230322910,61.08,82027.6765,21.7,-0.69827,0.00019,10.39795]
[1744230323911,61.06,82019.1949,21.7,-0.69997,0.00019,10.37043]
[1744230324399,61.06,82019.1949,21.7,-0.69997,0.00019,10.37043]
[1744230324912,61.03,82017.8407,21.7,-0.7003,0.00019,10.36505]
[1744230326914,61.01,82015.5969,21.7,-0.70081,0.00019,10.35675]
[1744230327915,61.0,82013.7669,21.7,-0.70117,0.00019,10.35088]
[1744230328916,61.0,82012.3159,21.7,-0.70146,0.00019,10.3462]
[1744230330918,60.99,82015.9888,21.7,-0.70077,0.00019,10.3574]
[1744230331919,60.99,82016.7698,21.7,-0.70077,0.00019,10.35008]
[1744230336924,60.98,82016.1908,21.7,-0.70092,0.00019,10.34771]
[1744230338926,60.98,82014.6353,21.7,-0.70123,0.00019,10.34265]
[1744230340928,60.97,82016.0453,21.7,-0.70097,0.00019,10.34686]
[1744230341929,60.97,82013.7108,21.7,-0.70142,0.00019,10.33946]
[1744230343931,60.97,82010.2129,21.7,-0.7021,0.00019,10.32828]
[1744230344932,60.96,82008.1546,21.7,-0.7025,0.00019,10.32171]
[1744230345933,60.96,82006.1685,21.7,-0.70289,0.00019,10.31532]
[1744230347935,60.96,82012.5878,21.7,-0.70168,0.00019,10.33526]
[1744230348936,60.95,82016.2788,21.7,-0.70098,0.00019,10.3467]
[1744230353941,60.94,82017.3215,21.7,-0.70082,0.00019,10.34936]
[1744230358946,60.93,82018.5949,21.7,-0.70062,0.00019,10.35276]
[1744230359947,60.93,82021.1369,21.7,-0.70014,0.00019,10.36057]
[1744230360987,60.93,82021.1369,21.7,-0.70014,0.00019,10.36057]
[1744230361099,60.93,82021.1369,21.7,-0.70014,0.00019,10.36057]
[1744230361949,60.92,82037.186,21.7,-0.69707,0.00019,10.41017]
[1744230362950,60.92,82041.862,21.7,-0.69618,0.00019,10.42447]
[1744230364146,60.92,82041.862,21.7,-0.69618,0.00019,10.42447]
[1744230364195,60.92,82041.862,21.7,-0.69618,0.00019,10.42447]
[1744230364483,60.92,82041.862,21.7,-0.69618,0.00019,10.42447]
[1744230364882,60.92,82041.862,21.7,-0.69618,0.00019,10.42447]
[1744230364952,60.92,82052.641,21.7,-0.6941,0.00019,10.45739]
[1744230365196,60.92,82052.641,21.7,-0.6941,0.00019,10.45739]
[1744230365660,60.92,82052.641,21.7,-0.6941,0.00019,10.45739]
[1744230366662,60.92,82052.641,21.7,-0.6941,0.00019,10.45739]
[1744230366677,60.92,82052.641,21.7,-0.69411,0.00019,10.45734]
[1744230367955,60.92,82143.0829,21.7,-0.67644,0.0002,10.7233]
[1744230371959,60.91,82147.5453,21.7,-0.67558,0.0002,10.7357]
[1744230372960,60.91,82152.1225,21.7,-0.67467,0.0002,10.74851]
[1744230374735,60.9,82160.7727,21.7,-0.67297,0.0002,10.77254]
[1744230375963,60.9,82159.2575,21.7,-0.67328,0.0002,10.76824]
[1744230379770,60.89,82163.1554,21.7,-0.67253,0.0002,10.77876]
[1744230383799,60.89,82158.3912,21.7,-0.6735,0.0002,10.76516]
[1744230387828,60.88,82153.6319,21.7,-0.67447,0.0002,10.75149]
[1744230388835,60.87,82151.7945,21.7,-0.67484,0.0002,10.74623]
[1744230391856,60.87,82154.7926,21.7,-0.67439,0.0002,10.74495]
[1744230393268,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230393733,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230393871,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230394514,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230394565,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230394603,60.86,82155.9395,21.7,-0.67417,0.0002,10.74808]
[1744230394878,60.86,82155.9395,21.7,-0.67419,0.0002,10.74782]
[1744230395885,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230396543,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230396548,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230396994,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230396892,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230397799,60.85,82150.9891,21.7,-0.67518,0.0002,10.73382]
[1744230397899,60.85,82150.9891,21.7,-0.6752,0.0002,10.73354]
[1744230398906,60.84,82135.6439,21.7,-0.67824,0.0002,10.68987]
[1744230399913,60.84,82131.0518,21.7,-0.67916,0.0002,10.6766]
[1744230401927,60.83,82126.1326,21.7,-0.68015,0.0002,10.66222]
[1744230402934,60.83,82119.116,21.7,-0.68154,0.0002,10.64181]
[1744230404948,60.82,82124.6207,21.7,-0.68047,0.0002,10.65744]
[1744230405955,60.82,82121.8011,21.7,-0.68104,0.0002,10.64915]
[1744230411000,60.8,82119.6843,21.7,-0.68151,0.0002,10.64232]
[1744230414975,60.79,82119.184,21.7,-0.68163,0.0002,10.64046]
[1744230414999,60.79,82119.184,21.7,-0.68163,0.0002,10.64046]
[1744230415004,60.79,82119.5513,21.7,-0.68157,0.0002,10.64139]
[1744230415332,60.79,82119.5513,21.7,-0.68157,0.0002,10.64139]
[1744230415394,60.79,82119.5513,21.7,-0.68157,0.0002,10.64139]
[1744230416005,60.79,82130.0237,21.7,-0.67951,0.0002,10.67154]
[1744230417006,60.78,82142.5128,21.7,-0.67705,0.0002,10.70714]
[1744230422012,60.77,82141.776,21.7,-0.67724,0.0002,10.70449]
[1744230424014,60.76,82146.6265,21.7,-0.6763,0.0002,10.71804]
[1744230427018,60.76,82148.186,21.7,-0.67601,0.0002,10.7221]
[1744230428018,60.75,82150.2914,21.7,-0.6756,0.0002,10.72795]
[1744230432022,60.74,82152.2659,21.7,-0.67524,0.0002,10.73308]
[1744230435112,60.74,82151.1935,21.7,-0.67547,0.0002,10.72983]
[1744230435175,60.74,82151.1935,21.7,-0.67547,0.0002,10.72983]
[1744230436026,60.73,82142.1008,21.7,-0.67729,0.0002,10.70381]
[1744230437027,60.73,82133.2815,21.7,-0.67904,0.0002,10.67849]
[1744230438028,60.73,82131.6651,21.7,-0.67937,0.0002,10.67376]
[1744230439029,60.72,82133.8838,21.7,-0.67894,0.0002,10.68005]
[1744230439555,60.72,82133.8838,21.7,-0.67894,0.0002,10.68005]
[1744230439647,60.72,82133.8838,21.7,-0.67894,0.0002,10.68005]
[1744230441031,60.72,82123.1567,21.7,-0.68107,0.0002,10.64891]
[1744230443033,60.71,82119.7118,21.7,-0.68176,0.0002,10.63869]
[1744230444034,60.71,82116.7059,21.7,-0.68236,0.0002,10.62984]
[1744230446036,60.71,82114.6473,21.7,-0.68278,0.0002,10.62365]
[1744230447037,60.7,82116.2749,21.7,-0.68247,0.0002,10.62831]
[1744230448038,60.7,82121.9298,21.7,-0.68136,0.0002,10.64468]
[1744230449039,60.7,82125.6437,21.7,-0.68063,0.0002,10.65535]
[1744230452042,60.69,82131.8176,21.7,-0.67956,0.0002,10.66344]
[1744230452778,60.69,82131.8176,21.7,-0.67956,0.0002,10.66344]
[1744230452879,60.69,82131.8176,21.7,-0.67957,0.0002,10.66333]
[1744230453088,60.69,82131.8176,21.7,-0.67957,0.0002,10.66333]
[1744230454044,60.69,82133.4104,21.7,-0.67926,0.0002,10.66782]
[1744230457047,60.68,82135.3929,21.7,-0.67889,0.0002,10.67321]
[1744230459049,60.67,82138.2809,21.7,-0.67833,0.0002,10.68128]
[1744230459375,60.67,82138.2809,21.7,-0.67833,0.0002,10.68128]
[1744230459508,60.67,82138.2809,21.7,-0.67833,0.0002,10.68128]
[1744230460050,60.67,82130.1949,21.7,-0.67994,0.0002,10.65792]
[1744230461051,60.67,82121.9136,21.7,-0.68158,0.0002,10.63383]
[1744230463053,60.66,82118.0802,21.7,-0.68236,0.0002,10.62248]
[1744230466056,60.66,82116.5806,21.7,-0.68267,0.0002,10.6178]
[1744230469059,60.65,82112.7981,21.7,-0.68344,0.0002,10.60638]
[1744230470060,60.65,82111.2568,21.7,-0.68375,0.0002,10.60175]
[1744230471061,60.64,82107.8088,21.7,-0.68444,0.0002,10.5915]
[1744230473063,60.64,82091.3027,21.7,-0.6877,0.0002,10.54233]
[1744230474064,60.64,82086.6496,21.7,-0.68862,0.0002,10.52831]
[1744230476066,60.63,82088.8073,21.7,-0.68821,0.0002,10.53455]
[1744230477067,60.63,82092.66,21.7,-0.68746,0.0002,10.54597]
[1744230479069,60.62,82095.0064,21.7,-0.68701,0.0002,10.55278]
[1744230480070,60.62,82096.8582,21.7,-0.68666,0.0002,10.55819]
[1744230481071,60.62,82102.6637,21.7,-0.68552,0.0002,10.5753]
[1744230483073,60.61,82108.1368,21.7,-0.68446,0.0002,10.59125]
[1744230484074,60.61,82112.0084,21.7,-0.6837,0.0002,10.60255]
[1744230486076,60.61,82109.3417,21.7,-0.68424,0.0002,10.59455]
[1744230488078,60.6,82107.6514,21.7,-0.68459,0.0002,10.58932]
[1744230489079,60.6,82097.8804,21.7,-0.68652,0.0002,10.56029]
[1744230490080,60.6,82093.8599,21.7,-0.68732,0.0002,10.54822]
[1744230491081,60.6,82090.4579,21.7,-0.68799,0.0002,10.53796]
[1744230494084,60.59,82087.6332,21.7,-0.68856,0.0002,10.52921]
[1744230494400,60.59,82087.6332,21.7,-0.68856,0.0002,10.52921]
[1744230494748,60.59,82087.6332,21.7,-0.68856,0.0002,10.52921]
[1744230494810,60.59,82087.6332,21.7,-0.68857,0.0002,10.52909]
[1744230496086,60.58,82076.3053,21.7,-0.69079,0.0002,10.49487]
[1744230501091,60.57,82076.7146,21.7,-0.69075,0.0002,10.49554]
[1744230506096,60.56,82075.7546,21.7,-0.69098,0.0002,10.49207]
[1744230511101,60.55,82076.1854,21.7,-0.69107,0.0002,10.48326]
[1744230511726,60.55,82076.1854,21.7,-0.69107,0.0002,10.48326]
[1744230511831,60.55,82076.1854,21.7,-0.69107,0.0002,10.48326]
[1744230514104,60.54,82068.1588,21.7,-0.69266,0.0002,10.45851]
[1744230515105,60.54,82062.8719,21.7,-0.69369,0.00019,10.44226]
[1744230520110,60.52,82062.1607,21.7,-0.69387,0.00019,10.43957]
[1744230521111,60.52,82069.7087,21.7,-0.6924,0.0002,10.46253]
[1744230522112,60.52,82073.8088,21.7,-0.69161,0.0002,10.47488]
[1744230524500,60.51,82073.7345,21.7,-0.69164,0.0002,10.47442]
[1744230524606,60.51,82073.7345,21.7,-0.69164,0.0002,10.47442]
[1744230525115,60.51,82072.0401,21.7,-0.69198,0.0002,10.46915]
[1744230528118,60.5,82074.4145,21.7,-0.69154,0.0002,10.47601]
[1744230532320,60.49,82074.1892,21.7,-0.69161,0.0002,10.47484]
[1744230533124,60.49,82074.5763,21.7,-0.69155,0.0002,10.4759]
[1744230535863,60.48,82070.678,21.7,-0.69233,0.0002,10.46369]
[1744230539891,60.47,82067.7516,21.7,-0.69293,0.0002,10.45433]
[1744230542912,60.47,82060.9018,21.7,-0.69429,0.00019,10.43302]
[1744230543919,60.46,82056.1176,21.7,-0.69523,0.00019,10.41818]
[1744230546940,60.46,82054.0463,21.7,-0.69565,0.00019,10.41148]
[1744230548954,60.45,82048.9918,21.7,-0.69664,0.00019,10.39568]
[1744230553989,60.45,82049.8639,21.7,-0.6965,0.00019,10.398]
[1744230556006,60.44,82048.4115,21.7,-0.69679,0.00019,10.39336]
[1744230560035,60.44,82057.3296,21.7,-0.69508,0.00019,10.42063]
[1744230561042,60.44,82062.2919,21.7,-0.69411,0.0002,10.43583]
[1744230562049,60.43,82064.2053,21.7,-0.69375,0.0002,10.44163]
[1744230563056,60.43,82065.6119,21.7,-0.69348,0.0002,10.44587]
[1744230564063,60.43,82062.1832,21.7,-0.69415,0.0002,10.43526]
[1744230566077,60.43,82060.1484,21.7,-0.69456,0.00019,10.42886]
[1744230567084,60.43,82056.9247,21.7,-0.69519,0.00019,10.41886]
[1744230569430,60.42,82056.4402,21.7,-0.69529,0.00019,10.41723]
[1744230570194,60.42,82056.4402,21.7,-0.6953,0.00019,10.41713]
[1744230571112,60.42,82056.4402,21.7,-0.69544,0.00019,10.40747]
[1744230572119,60.42,82036.348,21.7,-0.69935,0.00019,10.34487]
[1744230573126,60.42,82033.4729,21.7,-0.69991,0.00019,10.33579]
[1744230574473,60.42,82033.4931,21.7,-0.69991,0.00019,10.33579]
[1744230575140,60.41,82033.4931,21.7,-0.69991,0.00019,10.33573]
[1744230577154,60.41,82039.1732,21.7,-0.69882,0.00019,10.3534]
[1744230579168,60.41,82040.6658,21.7,-0.69854,0.00019,10.35792]
[1744230580195,60.41,82039.5364,21.7,-0.69876,0.00019,10.35432]
[1744230580238,60.41,82039.5364,21.7,-0.69876,0.00019,10.35432]
[1744230581172,60.41,82034.371,21.7,-0.69977,0.00019,10.33806]
[1744230582173,60.41,82030.3711,21.7,-0.70055,0.00019,10.32543]
[1744230584175,60.4,82029.0777,21.7,-0.7008,0.00019,10.32126]
[1744230586177,60.4,82025.223,21.7,-0.70155,0.00019,10.30898]
[1744230587179,60.4,82021.7108,21.7,-0.70224,0.00019,10.29782]
[1744230588879,60.4,82021.6274,21.7,-0.70225,0.00019,10.29751]
[1744230588996,60.4,82021.6274,21.7,-0.70225,0.00019,10.29751]
[1744230589043,60.4,82021.6274,21.7,-0.70226,0.00019,10.29748]
[1744230590181,60.4,82029.7759,21.7,-0.70068,0.00019,10.32321]
[1744230591182,60.4,82034.226,21.7,-0.69983,0.00019,10.33716]
[1744230593184,60.39,82039.5755,21.7,-0.6988,0.00019,10.35381]
[1744230594185,60.39,82041.3156,21.7,-0.69846,0.00019,10.35918]
[1744230595186,60.39,82043.115,21.7,-0.69812,0.00019,10.36474]
[1744230600191,60.39,82043.0438,21.7,-0.69815,0.00019,10.36423]
[1744230601192,60.38,82041.637,21.7,-0.69843,0.00019,10.35978]
[1744230602193,60.38,82040.2046,21.7,-0.69871,0.00019,10.35525]
[1744230603194,60.38,82042.5231,21.7,-0.69826,0.00019,10.36244]
[1744230604195,60.38,82048.7801,21.7,-0.69705,0.00019,10.3819]
[1744230609200,60.37,82045.6645,21.7,-0.69768,0.00019,10.37181]
[1744230611202,60.37,82042.6854,21.7,-0.69827,0.00019,10.36236]
[1744230612203,60.37,82046.5556,21.7,-0.69752,0.00019,10.37435]
[1744230613204,60.37,82049.5643,21.7,-0.69694,0.00019,10.38363]
[1744230614205,60.36,82047.5708,21.7,-0.69734,0.00019,10.37733]
[1744230615206,60.36,82042.8009,21.7,-0.69827,0.00019,10.36237]
[1744230616207,60.36,82039.9069,21.7,-0.69884,0.00019,10.35325]
[1744230617208,60.36,82037.887,21.7,-0.69923,0.00019,10.34685]
[1744230617767,60.36,82037.887,21.7,-0.69923,0.00019,10.34685]
[1744230618602,60.36,82037.887,21.7,-0.69923,0.00019,10.34685]
[1744230619210,60.36,82028.0882,21.7,-0.70114,0.00019,10.31583]
[1744230620211,60.35,82024.2929,21.7,-0.70188,0.00019,10.30374]
[1744230622213,60.35,82021.7277,21.7,-0.70239,0.00019,10.29544]
[1744230625217,60.35,82015.2104,21.7,-0.70366,0.00019,10.27443]
[1744230626219,60.35,82015.2104,21.7,-0.70366,0.00019,10.27443]
[1744230626218,60.34,82009.8196,21.7,-0.70471,0.00019,10.25711]
[1744230627219,60.34,82007.2979,21.7,-0.7052,0.00019,10.24895]
[1744230629190,60.34,82007.2366,21.7,-0.70521,0.00019,10.24867]
[1744230629226,60.34,82004.5495,21.7,-0.70573,0.00019,10.23995]
[1744230630227,60.34,82000.5845,21.7,-0.7065,0.00019,10.22711]
[1744230631228,60.34,81988.9814,21.7,-0.70887,0.00019,10.17981]
[1744230635232,60.33,81999.9197,21.7,-0.70679,0.00019,10.21497]
[1744230636233,60.33,82006.3313,21.7,-0.70556,0.00019,10.23555]
[1744230637234,60.33,82002.6285,21.7,-0.70628,0.00019,10.22358]
[1744230641238,60.33,82004.1593,21.7,-0.706,0.00019,10.22827]
[1744230644241,60.32,82002.0333,21.7,-0.70642,0.00019,10.22125]
[1744230645243,60.32,81998.5162,21.7,-0.70709,0.00019,10.20985]
[1744230646243,60.32,82001.5002,21.7,-0.70653,0.00019,10.21941]
[1744230650247,60.31,81999.5493,21.7,-0.70692,0.00019,10.21274]
[1744230651248,60.31,81997.5974,21.7,-0.7073,0.00019,10.20635]
[1744230652249,60.31,81995.6275,21.7,-0.70769,0.00019,10.19987]
[1744230653250,60.31,81992.9597,21.7,-0.7082,0.00019,10.19115]
[1744230654251,60.31,81989.4704,21.7,-0.70888,0.00019,10.17971]
[1744230655252,60.3,81987.4628,21.7,-0.70927,0.00019,10.17307]
[1744230657254,60.3,81985.7864,21.7,-0.7096,0.00019,10.16741]
[1744230662263,60.29,81985.9633,21.7,-0.7096,0.00019,10.16751]
[1744230664265,60.29,81991.4531,21.7,-0.70856,0.00019,10.18517]
[1744230665266,60.29,81995.8486,21.7,-0.70772,0.00019,10.19938]
[1744230666267,60.28,82003.3876,21.7,-0.70628,0.00019,10.22368]
[1744230667403,60.28,82003.3876,21.7,-0.70628,0.00019,10.22368]
[1744230667489,60.28,82003.3876,21.7,-0.70628,0.00019,10.22368]
[1744230668269,60.28,82018.7074,21.7,-0.70333,0.00019,10.27272]
[1744230669273,60.28,82029.6825,21.7,-0.70121,0.00019,10.30755]
[1744230670273,60.28,82037.0065,21.7,-0.69979,0.00019,10.33065]
[1744230671274,60.28,82042.9246,21.7,-0.69863,0.00019,10.34924]
[1744230673276,60.28,82048.4864,21.7,-0.69755,0.00019,10.3666]
[1744230677280,60.28,82044.2363,21.7,-0.6984,0.00019,10.35308]
[1744230680283,60.27,82040.8505,21.7,-0.69907,0.00019,10.34221]
[1744230684287,60.26,82043.7457,21.7,-0.69853,0.00019,10.35097]
[1744230688291,60.26,82046.7692,21.7,-0.69796,0.00019,10.36008]
[1744230691294,60.25,82043.3258,21.7,-0.69879,0.00019,10.33939]
[1744230697012,60.24,82044.2519,21.7,-0.69864,0.00019,10.34181]
[1744230698019,60.24,82045.7561,21.7,-0.69835,0.00019,10.34644]
[1744230703054,60.23,82046.6464,21.7,-0.69821,0.00019,10.34878]
[1744230704065,60.23,82050.4385,21.7,-0.69747,0.0002,10.36057]
[1744230704364,60.23,82050.4385,21.7,-0.69747,0.0002,10.36057]
[1744230704395,60.23,82050.4385,21.7,-0.69747,0.0002,10.36057]
[1744230705072,60.23,82050.4385,21.7,-0.69748,0.0002,10.36052]
[1744230706079,60.23,82057.0845,21.7,-0.69618,0.0002,10.38116]
[1744230708093,60.22,82061.3734,21.7,-0.69535,0.0002,10.39433]
[1744230710107,60.22,82064.9615,21.7,-0.69466,0.0002,10.40528]
[1744230714511,60.21,82064.4968,21.7,-0.69477,0.0002,10.40355]
[1744230715142,60.21,82064.4968,21.7,-0.69477,0.0002,10.40349]
[1744230716149,60.21,82066.8027,21.7,-0.69433,0.0002,10.41054]
[1744230717156,60.21,82069.6654,21.7,-0.69377,0.0002,10.41928]
[1744230718163,60.21,82074.1763,21.7,-0.69289,0.0002,10.43307]
[1744230720177,60.21,82078.3134,21.7,-0.69208,0.0002,10.44563]
[1744230721184,60.2,82081.0837,21.7,-0.69154,0.0002,10.45404]
[1744230723294,60.2,82081.0837,21.7,-0.69155,0.0002,10.45388]
[1744230724995,60.2,82081.0837,21.7,-0.69156,0.0002,10.45379]
[1744230725235,60.2,82081.0837,21.7,-0.69156,0.0002,10.45379]
[1744230725251,60.2,82081.0837,21.7,-0.69156,0.0002,10.45375]
[1744230727226,60.19,82081.0837,21.7,-0.69157,0.0002,10.45361]
[1744230727375,60.19,82081.0837,21.7,-0.69157,0.0002,10.45361]
[1744230727406,60.19,82081.0837,21.7,-0.69157,0.0002,10.45361]
[1744230728233,60.19,82081.0837,21.7,-0.69158,0.0002,10.45353]
[1744230730247,60.19,82129.4798,21.7,-0.68199,0.0002,10.59828]
[1744230732261,60.19,82139.2248,21.7,-0.68005,0.0002,10.62667]
[1744230734275,60.19,82137.6349,21.7,-0.68038,0.0002,10.62197]
[1744230735282,60.19,82142.655,21.7,-0.67938,0.0002,10.63652]
[1744230738305,60.18,82145.1075,21.7,-0.6789,0.0002,10.64346]
[1744230739312,60.18,82155.4775,21.7,-0.67682,0.0002,10.67325]
[1744230740319,60.18,82161.387,21.7,-0.67564,0.0002,10.6901]
[1744230743340,60.18,82163.2325,21.7,-0.67528,0.0002,10.69529]
[1744230745350,60.17,82165.6804,21.7,-0.67479,0.0002,10.70219]
[1744230746351,60.17,82168.1716,21.7,-0.67429,0.0002,10.7092]
[1744230748353,60.17,82172.5022,21.7,-0.67342,0.0002,10.72137]
[1744230750357,60.17,82170.8154,21.7,-0.67377,0.0002,10.71648]
[1744230751358,60.17,82168.309,21.7,-0.67441,0.0002,10.69988]
[1744230756363,60.16,82167.2646,21.7,-0.67463,0.0002,10.69671]
[1744230759366,60.16,82165.2346,21.7,-0.67505,0.0002,10.69082]
[1744230760367,60.16,82161.9491,21.7,-0.67571,0.0002,10.68142]
[1744230764371,60.15,82166.8817,21.7,-0.67473,0.0002,10.69532]
[1744230765372,60.15,82169.0193,21.7,-0.6743,0.0002,10.70133]
[1744230770377,60.14,82170.0935,21.7,-0.67411,0.0002,10.70414]
[1744230775382,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230775894,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230776004,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230776034,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230776996,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230777078,60.14,82171.7867,21.7,-0.67378,0.0002,10.70878]
[1744230777148,60.14,82171.7867,21.7,-0.67378,0.0002,10.70872]
[1744230777728,60.14,82171.7867,21.7,-0.67378,0.0002,10.70872]
[1744230777800,60.14,82171.7867,21.7,-0.67378,0.0002,10.70872]
[1744230778094,60.14,82171.7867,21.7,-0.67378,0.0002,10.70872]
[1744230778095,60.14,82171.7867,21.7,-0.67378,0.0002,10.70872]
[1744230778385,60.14,82192.2342,21.7,-0.66965,0.0002,10.76599]
[1744230779386,60.14,82187.6171,21.7,-0.67059,0.0002,10.75311]
[1744230779795,60.14,82187.6171,21.7,-0.67059,0.0002,10.75311]
[1744230780044,60.14,82187.6171,21.7,-0.67059,0.0002,10.75311]
[1744230780387,60.14,82187.2418,21.7,-0.67066,0.0002,10.75203]
[1744230780705,60.14,82187.2418,21.7,-0.67066,0.0002,10.75203]
[1744230780797,60.14,82187.2418,21.7,-0.67066,0.0002,10.75203]
[1744230781388,60.13,82192.6091,21.7,-0.66958,0.0002,10.76692]
[1744230782389,60.13,82188.8398,21.7,-0.67035,0.0002,10.7564]
[1744230783390,60.13,82184.6908,21.7,-0.67119,0.0002,10.74479]
[1744230784391,60.13,82186.9458,21.7,-0.67074,0.0002,10.75104]
[1744230789396,60.12,82184.3085,21.7,-0.6713,0.0002,10.74333]
[1744230790397,60.12,82180.7017,21.7,-0.67203,0.0002,10.73316]
[1744230792399,60.12,82172.4211,21.7,-0.67371,0.0002,10.70971]
[1744230793400,60.12,82170.6952,21.7,-0.67406,0.0002,10.70478]
[1744230794401,60.12,82168.6769,21.7,-0.67447,0.0002,10.69902]
[1744230797404,60.11,82181.0593,21.7,-0.67198,0.0002,10.73386]
[1744230799395,60.11,82181.0593,21.7,-0.67199,0.0002,10.73379]
[1744230799406,60.11,82184.8021,21.7,-0.67123,0.0002,10.74423]
[1744230799475,60.11,82184.8021,21.7,-0.67123,0.0002,10.74423]
[1744230800407,60.11,82190.0851,21.7,-0.67017,0.0002,10.75891]
[1744230805166,60.1,82188.8283,21.7,-0.67044,0.0002,10.75516]
[1744230805168,60.1,82188.8283,21.7,-0.67044,0.0002,10.75516]
[1744230805263,60.1,82188.8283,21.7,-0.67045,0.0002,10.7551]
[1744230806413,60.1,82191.0616,21.7,-0.67,0.0002,10.76125]
[1744230808415,60.09,82187.0619,21.7,-0.67082,0.0002,10.74997]
[1744230810417,60.09,82175.8677,21.7,-0.67309,0.0002,10.71843]
[1744230811418,60.09,82173.6276,21.7,-0.67367,0.0002,10.70259]
[1744230812419,60.09,82171.2777,21.7,-0.67415,0.0002,10.69589]
[1744230813420,60.09,82169.0202,21.7,-0.67461,0.0002,10.68944]
[1744230816423,60.08,82164.3555,21.7,-0.67556,0.0002,10.67598]
[1744230817424,60.08,82161.1956,21.7,-0.6762,0.0002,10.66689]
[1744230822429,60.07,82157.7674,21.7,-0.67692,0.0002,10.65673]
[1744230823430,60.07,82153.9029,21.7,-0.6777,0.0002,10.64555]
[1744230827434,60.07,82148.2407,21.7,-0.67885,0.0002,10.62897]
[1744230828435,60.07,82146.7914,21.7,-0.67915,0.0002,10.62473]
[1744230831590,60.06,82146.8015,21.7,-0.67916,0.0002,10.62463]
[1744230833374,60.06,82146.8015,21.7,-0.67916,0.0002,10.62463]
[1744230833389,60.06,82146.8015,21.7,-0.67916,0.0002,10.62463]
[1744230833440,60.06,82173.832,21.7,-0.67372,0.0002,10.70206]
[1744230835442,60.06,82177.7872,21.7,-0.67292,0.0002,10.71317]
[1744230836197,60.06,82177.7872,21.7,-0.67292,0.0002,10.71317]
[1744230836238,60.06,82177.7872,21.7,-0.67292,0.0002,10.71317]
[1744230837444,60.06,82175.1194,21.7,-0.67347,0.0002,10.70555]
[1744230838445,60.05,82170.4615,21.7,-0.67441,0.0002,10.69231]
[1744230840447,60.05,82174.1318,21.7,-0.67367,0.0002,10.70267]
[1744230841448,60.05,82179.401,21.7,-0.67261,0.0002,10.71753]
[1744230841594,60.05,82179.401,21.7,-0.67261,0.0002,10.71753]
[1744230842021,60.05,82179.401,21.7,-0.67261,0.0002,10.71753]
[1744230842449,60.05,82179.7911,21.7,-0.67253,0.0002,10.71861]
[1744230843095,60.05,82179.7911,21.7,-0.67253,0.0002,10.71861]
[1744230843105,60.05,82179.7911,21.7,-0.67253,0.0002,10.71861]
[1744230843155,60.05,82179.7911,21.7,-0.67253,0.0002,10.71861]
[1744230844451,60.05,82184.0104,21.7,-0.67168,0.0002,10.73041]
[1744230846453,60.05,82179.8199,21.7,-0.67254,0.0002,10.71851]
[1744230848456,60.04,82173.4611,21.7,-0.67383,0.0002,10.70044]
[1744230849457,60.04,82169.7692,21.7,-0.67458,0.0002,10.68992]
[1744230850458,60.04,82172.3693,21.7,-0.67406,0.0002,10.69726]
[1744230851459,60.04,82178.834,21.7,-0.67276,0.0002,10.7155]
[1744230852170,60.04,82178.834,21.7,-0.67276,0.0002,10.7155]
[1744230852291,60.04,82178.834,21.7,-0.67276,0.0002,10.7155]
[1744230853461,60.04,82185.0396,21.7,-0.67151,0.0002,10.73281]
[1744230855463,60.03,82178.1643,21.7,-0.67291,0.0002,10.71335]
[1744230859467,60.03,82169.8166,21.7,-0.67461,0.0002,10.6895]
[1744230861072,60.03,82168.5377,21.7,-0.67487,0.0002,10.68583]
[1744230861109,60.03,82168.5377,21.7,-0.67487,0.0002,10.68583]
[1744230861237,60.03,82168.5377,21.7,-0.67487,0.0002,10.68583]
[1744230861375,60.03,82168.5377,21.7,-0.67487,0.0002,10.68583]
[1744230862309,60.03,82168.5377,21.7,-0.67487,0.0002,10.68583]
[1744230863675,60.03,82191.7666,21.7,-0.67017,0.0002,10.75128]
[1744230865678,60.03,82195.2768,21.7,-0.66946,0.0002,10.76101]
[1744230866678,60.03,82196.8594,21.7,-0.66914,0.0002,10.76538]
[1744230867679,60.03,82212.9617,21.7,-0.66586,0.0002,10.80966]
[1744230868194,60.03,82212.9617,21.7,-0.66586,0.0002,10.80966]
[1744230868660,60.03,82212.9617,21.7,-0.66586,0.0002,10.80966]
[1744230868680,60.03,82219.4294,21.7,-0.66454,0.0002,10.82724]
[1744230869602,60.02,82219.4294,21.7,-0.66454,0.0002,10.82721]
[1744230870234,60.02,82235.3692,21.7,-0.66128,0.00021,10.87005]
[1744230871398,60.02,82235.3692,21.7,-0.66128,0.00021,10.87005]
[1744230871416,60.02,82235.3692,21.7,-0.66128,0.00021,10.87005]
[1744230871683,60.02,82239.7418,21.7,-0.6605,0.00021,10.87231]
[1744230871770,60.02,82239.7418,21.7,-0.6605,0.00021,10.87231]
[1744230873685,60.02,82255.5761,21.7,-0.65724,0.00021,10.91407]
[1744230874359,60.02,82255.5761,21.7,-0.65724,0.00021,10.91407]
[1744230874408,60.02,82255.5761,21.7,-0.65724,0.00021,10.91408]
[1744230875687,60.02,82269.8482,21.7,-0.65429,0.00021,10.95108]
[1744230878690,60.03,82271.734,21.7,-0.65388,0.00021,10.95611]
[1744230879165,60.03,82271.734,21.7,-0.65388,0.00021,10.95611]
[1744230879197,60.03,82271.734,21.7,-0.65388,0.00021,10.95611]
[1744230880069,60.03,82271.734,21.7,-0.65388,0.00021,10.95618]
[1744230880200,60.03,82271.734,21.7,-0.65388,0.00021,10.95618]
[1744230880246,60.03,82271.734,21.7,-0.65388,0.00021,10.95618]
[1744230880413,60.03,82271.734,21.7,-0.65388,0.00021,10.95618]
[1744230881217,60.03,82271.734,21.7,-0.65388,0.00021,10.95618]
[1744230881694,60.03,82312.3615,21.7,-0.64543,0.00021,11.05804]
[1744230882319,60.03,82312.3615,21.7,-0.64543,0.00021,11.05804]
[1744230885327,60.03,82312.3615,21.7,-0.64544,0.00021,11.05802]
[1744230885399,60.03,82312.3615,21.7,-0.64544,0.00021,11.05802]
[1744230885431,60.03,82312.3615,21.7,-0.64544,0.00021,11.05802]
[1744230885604,60.03,82312.3615,21.7,-0.64544,0.00021,11.05802]
[1744230885698,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230885795,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230885987,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230885998,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886022,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886043,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886195,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886791,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886797,60.03,82342.0149,21.7,-0.63923,0.00021,11.12925]
[1744230886347,60.02,82342.0149,21.7,-0.63925,0.00021,11.12903]
[1744230887700,60.01,82352.3848,21.7,-0.63711,0.00021,11.15291]
[1744230888000,60.01,82352.3848,21.7,-0.63711,0.00021,11.15291]
[1744230889371,59.96,82373.8435,21.7,-0.63269,0.00021,11.20114]
[1744230890262,59.96,82373.8435,21.7,-0.63269,0.00021,11.20114]
[1744230890268,59.96,82373.8435,21.7,-0.63269,0.00021,11.20114]
[1744230890378,59.94,82373.8435,21.7,-0.63275,0.00021,11.2006]
[1744230891507,59.94,82373.8435,21.7,-0.63275,0.00021,11.2006]
[1744230891570,59.95,82373.8435,21.7,-0.63273,0.00021,11.20084]
[1744230892076,59.95,82373.8435,21.7,-0.63273,0.00021,11.20084]
[1744230892706,59.95,82392.1434,21.7,-0.62884,0.00021,11.24187]
[1744230893399,59.94,82392.1434,21.7,-0.62887,0.00021,11.24166]
[1744230894406,59.93,82413.481,21.7,-0.62436,0.00021,11.28785]
[1744230895413,59.92,82417.281,21.7,-0.62358,0.00021,11.29576]
[1744230896206,59.92,82417.281,21.7,-0.62358,0.00021,11.29576]
[1744230897571,59.92,82417.281,21.7,-0.62358,0.00021,11.29576]
[1744230897995,59.91,82417.281,21.7,-0.6236,0.00021,11.29552]
[1744230899251,59.88,82417.281,21.7,-0.62367,0.00021,11.29488]
[1744230901458,59.82,82431.5497,21.7,-0.62075,0.00021,11.32385]
[1744230902141,59.82,82431.5497,21.7,-0.62075,0.00021,11.32385]
[1744230903472,59.79,82426.5478,21.7,-0.62188,0.00021,11.31276]
[1744230904479,59.77,82424.0873,21.7,-0.62245,0.00021,11.30722]
[1744230905395,59.77,82424.0873,21.7,-0.62245,0.00021,11.30722]
[1744230905580,59.77,82424.0873,21.7,-0.62245,0.00021,11.30722]
[1744230905865,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230905880,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906090,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906128,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906310,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906423,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906534,59.75,82424.0873,21.7,-0.62248,0.00021,11.30686]
[1744230906721,59.75,82431.8198,21.7,-0.62083,0.00021,11.32317]
[1744230907394,59.75,82431.8198,21.7,-0.62083,0.00021,11.32317]
[1744230907415,59.75,82431.8198,21.7,-0.62083,0.00021,11.32317]
[1744230907711,59.75,82431.8198,21.7,-0.62083,0.00021,11.32317]
[1744230907722,59.73,82462.0007,21.7,-0.6144,0.00022,11.3846]
[1744230910140,59.72,82463.0266,21.7,-0.61419,0.00022,11.38653]
[1744230912535,59.77,82475.5101,21.7,-0.61141,0.00022,11.41201]
[1744230912963,59.77,82475.5101,21.7,-0.61141,0.00022,11.41201]
[1744230914600,59.79,82475.5101,21.7,-0.61138,0.00022,11.41226]
[1744230914984,59.77,82475.5101,21.7,-0.61142,0.00022,11.41194]
[1744230916563,59.78,82492.9295,21.7,-0.60763,0.00022,11.44574]
[1744230916962,59.78,82492.9295,21.7,-0.60763,0.00022,11.44574]
[1744230917209,59.78,82492.9295,21.7,-0.60763,0.00022,11.44574]
[1744230918577,59.76,82502.9544,21.7,-0.6055,0.00022,11.46426]
[1744230919544,59.76,82502.9544,21.7,-0.6055,0.00022,11.46426]
[1744230919584,59.74,82502.9544,21.7,-0.60554,0.00022,11.46392]
[1744230919847,59.74,82502.9544,21.7,-0.60554,0.00022,11.46392]
[1744230920591,59.72,82502.9544,21.7,-0.60558,0.00022,11.46359]
[1744230921598,59.72,82493.2004,21.7,-0.6077,0.00022,11.44522]
[1744230922993,59.72,82493.2004,21.7,-0.6077,0.00022,11.4452]
[1744230923397,59.72,82493.2004,21.7,-0.6077,0.00022,11.4452]
[1744230923436,59.72,82493.2004,21.7,-0.6077,0.00022,11.4452]
[1744230923529,59.72,82493.2004,21.7,-0.6077,0.00022,11.4452]
[1744230923704,59.72,82493.2004,21.7,-0.6077,0.00022,11.4452]
[1744230923741,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230924585,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230924619,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230925024,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230925395,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230925595,59.71,82478.6172,21.7,-0.61085,0.00022,11.41715]
[1744230925627,59.7,82478.6172,21.7,-0.61087,0.00022,11.41696]
[1744230926634,59.7,82478.6172,21.7,-0.61088,0.00022,11.4169]
[1744230927641,59.7,82409.9532,21.7,-0.62562,0.00021,11.27543]
[1744230927790,59.7,82409.9532,21.7,-0.62562,0.00021,11.27543]
[1744230927798,59.7,82409.9532,21.7,-0.62562,0.00021,11.27543]
[1744230928648,59.69,82409.9532,21.7,-0.62563,0.00021,11.27535]
[1744230929655,59.69,82407.644,21.7,-0.62613,0.00021,11.27025]
[1744230929993,59.69,82407.644,21.7,-0.62613,0.00021,11.27025]
[1744230930161,59.69,82407.644,21.7,-0.62613,0.00021,11.27025]
[1744230930695,59.69,82407.644,21.7,-0.62613,0.00021,11.27025]
[1744230930748,59.68,82407.9588,21.7,-0.62607,0.00021,11.27085]
[1744230931162,59.68,82407.9588,21.7,-0.62607,0.00021,11.27085]
[1744230931669,59.68,82407.9588,21.7,-0.62617,0.00021,11.26165]
[1744230932676,59.68,82407.9588,21.7,-0.62618,0.00021,11.2616]
[1744230932811,59.68,82407.9588,21.7,-0.62618,0.00021,11.2616]
[1744230934526,59.68,82407.9588,21.7,-0.62618,0.00021,11.26157]
[1744230934743,59.68,82407.9588,21.7,-0.62618,0.00021,11.26157]
[1744230935697,59.67,82373.7148,21.7,-0.63348,0.00021,11.18503]
[1744230937711,59.67,82368.3394,21.7,-0.63462,0.00021,11.17264]
[1744230938797,59.67,82368.3394,21.7,-0.63463,0.00021,11.17263]
[1744230940732,59.67,82350.5237,21.7,-0.63841,0.00021,11.131]
[1744230941739,59.67,82342.3316,21.7,-0.64014,0.00021,11.11153]
[1744230942746,59.66,82344.3243,21.7,-0.63972,0.00021,11.11622]
[1744230943753,59.66,82348.6653,21.7,-0.63881,0.00021,11.12647]
[1744230944760,59.66,82353.4955,21.7,-0.6378,0.00021,11.13781]
[1744230946766,59.66,82355.743,21.7,-0.63733,0.00021,11.14297]
[1744230947767,59.65,82351.6331,21.7,-0.6382,0.00021,11.13326]
[1744230948147,59.65,82351.6331,21.7,-0.6382,0.00021,11.13326]
[1744230948201,59.65,82351.6331,21.7,-0.6382,0.00021,11.13326]
[1744230948768,59.65,82355.2412,21.7,-0.63744,0.00021,11.14171]
[1744230948884,59.65,82355.2412,21.7,-0.63744,0.00021,11.14171]
[1744230949769,59.65,82363.8432,21.7,-0.63563,0.00021,11.16172]
[1744230950770,59.65,82371.2764,21.7,-0.63406,0.00021,11.17881]
[1744230951771,59.64,82374.7066,21.7,-0.63334,0.00021,11.1866]
[1744230952878,59.64,82375.8943,21.7,-0.63309,0.00021,11.18925]
[1744230952878,59.64,82375.8943,21.7,-0.63309,0.00021,11.18925]
[1744230953773,59.64,82381.8351,21.7,-0.63184,0.00021,11.20267]
[1744230954360,59.64,82381.8351,21.7,-0.63184,0.00021,11.20267]
[1744230955775,59.63,82394.9979,21.7,-0.62905,0.00021,11.23205]
[1744230956776,59.63,82401.228,21.7,-0.62773,0.00021,11.24575]
[1744230957170,59.63,82401.228,21.7,-0.62773,0.00021,11.24575]
[1744230958778,59.62,82396.4783,21.7,-0.62876,0.00021,11.2351]
[1744230959779,59.62,82393.4363,21.7,-0.62942,0.00021,11.22825]
[1744230961781,59.61,82395.832,21.7,-0.62892,0.00021,11.2334]
[1744230962666,59.61,82395.832,21.7,-0.62892,0.00021,11.2334]
[1744230963783,59.6,82400.5644,21.7,-0.62793,0.00021,11.24369]
[1744230964784,59.59,82404.2432,21.7,-0.62716,0.00021,11.25169]
[1744230965785,59.59,82402.2111,21.7,-0.6276,0.00021,11.24712]
[1744230966786,59.58,82405.0012,21.7,-0.62702,0.00021,11.25316]
[1744230969256,59.58,82404.5687,21.7,-0.62713,0.00021,11.25201]
[1744230969789,59.57,82402.537,21.7,-0.62757,0.00021,11.24744]
[1744230971791,59.56,82404.9614,21.7,-0.62708,0.00021,11.25257]
[1744230974139,59.55,82404.2293,21.7,-0.62725,0.00021,11.25077]
[1744230974794,59.55,82399.0694,21.7,-0.62837,0.00021,11.23928]
[1744230975795,59.54,82396.1496,21.7,-0.629,0.00021,11.23271]
[1744230978417,59.54,82396.755,21.7,-0.62889,0.00021,11.23388]
[1744230978871,59.54,82396.755,21.7,-0.62889,0.00021,11.23388]
[1744230978970,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230979011,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230979362,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230979380,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230979596,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230979682,59.53,82396.755,21.7,-0.6289,0.00021,11.23378]
[1744230980800,59.52,82377.4955,21.7,-0.63302,0.00021,11.19016]
[1744230980856,59.52,82377.4955,21.7,-0.63302,0.00021,11.19016]
[1744230981801,59.52,82372.4557,21.7,-0.6341,0.00021,11.17853]
[1744230984804,59.51,82370.3653,21.7,-0.63457,0.00021,11.17348]
[1744230985305,59.51,82370.3653,21.7,-0.63457,0.00021,11.17348]
[1744230985333,59.51,82370.3653,21.7,-0.63457,0.00021,11.17348]
[1744230985654,59.51,82370.3653,21.7,-0.63457,0.00021,11.17348]
[1744230985913,59.51,82366.9526,21.7,-0.6353,0.00021,11.16551]
[1744230986914,59.5,82358.315,21.7,-0.63714,0.00021,11.14528]
[1744230987915,59.5,82348.6727,21.7,-0.63919,0.00021,11.12244]
[1744230990920,59.49,82351.2685,21.7,-0.63866,0.00021,11.12841]
[1744230991921,59.49,82352.2351,21.7,-0.63857,0.00021,11.12141]
[1744230992922,59.49,82354.6028,21.7,-0.63807,0.00021,11.12694]
[1744230993923,59.49,82357.1746,21.7,-0.63753,0.00021,11.13293]
[1744230997086,59.48,82358.4653,21.7,-0.63728,0.00021,11.13576]
[1744230997454,59.48,82358.4653,21.7,-0.63728,0.00021,11.13576]
[1744230998463,59.47,82358.4653,21.7,-0.63728,0.00021,11.13571]
[1744230998705,59.47,82358.4653,21.7,-0.63728,0.00021,11.13571]
[1744230999005,59.47,82358.4653,21.7,-0.63729,0.00021,11.13565]
[1744230999010,59.47,82358.4653,21.7,-0.63729,0.00021,11.13565]
[1744230999137,59.47,82358.4653,21.7,-0.63729,0.00021,11.13565]
[1744230999929,59.47,82358.5052,21.7,-0.63728,0.00021,11.13571]
[1744231000641,59.47,82358.5052,21.7,-0.63729,0.00021,11.13563]
[1744231001931,59.46,82389.6168,21.7,-0.63067,0.00021,11.20717]
[1744231005451,59.45,82389.9032,21.7,-0.63063,0.00021,11.20758]
[1744231006936,59.45,82391.7162,21.7,-0.63026,0.00021,11.21151]
[1744231007937,59.44,82400.1825,21.7,-0.62845,0.00021,11.23035]
[1744231008938,59.44,82397.2066,21.7,-0.6291,0.00021,11.22364]
[1744231009939,59.44,82399.019,21.7,-0.62872,0.00021,11.22759]
[1744231011941,59.43,82400.8335,21.7,-0.62835,0.00021,11.23145]
[1744231013943,59.42,82402.599,21.7,-0.62799,0.00021,11.23518]
[1744231014944,59.41,82412.6424,21.7,-0.62585,0.00021,11.25717]
[1744231017947,59.4,82414.3953,21.7,-0.6255,0.00021,11.26068]
[1744231018996,59.39,82415.0179,21.7,-0.62538,0.00021,11.26194]
[1744231019069,59.39,82415.0179,21.7,-0.62538,0.00021,11.26194]
[1744231019140,59.39,82415.0179,21.7,-0.62538,0.00021,11.26194]
[1744231021951,59.38,82427.9583,21.7,-0.62262,0.00022,11.28957]
[1744231023157,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231023246,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231023599,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231023746,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231023836,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231024663,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231024803,59.38,82428.1552,21.7,-0.62259,0.00022,11.2899]
[1744231024876,59.37,82428.1552,21.7,-0.6226,0.00022,11.28981]
[1744231025873,59.37,82428.1552,21.7,-0.62261,0.00022,11.28972]
[1744231026960,59.36,82462.9524,21.7,-0.6151,0.00022,11.36201]
[1744231027103,59.36,82462.9524,21.7,-0.6151,0.00022,11.36201]
[1744231027617,59.36,82462.9524,21.7,-0.6151,0.00022,11.36201]
[1744231028558,59.36,82462.9524,21.7,-0.61511,0.00022,11.36196]
[1744231028795,59.36,82462.9524,21.7,-0.61511,0.00022,11.36196]
[1744231028825,59.36,82462.9524,21.7,-0.61511,0.00022,11.3619]
[1744231029300,59.36,82462.9524,21.7,-0.61511,0.00022,11.3619]
[1744231029394,59.36,82462.9524,21.7,-0.61511,0.00022,11.3619]
[1744231029495,59.36,82462.9524,21.7,-0.61512,0.00022,11.36186]
[1744231030964,59.35,82459.6485,21.7,-0.61584,0.00022,11.35511]
[1744231031965,59.35,82462.3386,21.7,-0.61526,0.00022,11.36052]
[1744231032966,59.35,82459.1555,21.7,-0.61596,0.00022,11.35401]
[1744231033173,59.35,82459.1555,21.7,-0.61596,0.00022,11.35401]
[1744231033511,59.35,82459.1555,21.7,-0.61596,0.00022,11.35401]
[1744231033612,59.35,82459.1555,21.7,-0.61596,0.00022,11.35396]
[1744231034937,59.35,82459.1555,21.7,-0.61596,0.00022,11.35396]
[1744231034968,59.34,82456.377,21.7,-0.61657,0.00022,11.34825]
[1744231035254,59.34,82456.377,21.7,-0.61657,0.00022,11.34825]
[1744231036970,59.34,82464.4377,21.7,-0.61484,0.00022,11.36453]
[1744231037971,59.33,82470.6281,21.7,-0.6135,0.00022,11.37691]
[1744231043977,59.31,82461.5245,21.7,-0.61551,0.00022,11.35824]
[1744231046609,59.31,82460.8689,21.7,-0.61567,0.00022,11.35682]
[1744231046648,59.31,82460.8689,21.7,-0.61567,0.00022,11.35682]
[1744231046656,59.31,82460.8689,21.7,-0.61567,0.00022,11.35677]
[1744231047733,59.31,82460.8689,21.7,-0.61567,0.00022,11.35677]
[1744231049497,59.24,82456.5465,21.7,-0.61674,0.00022,11.34679]
[1744231050504,59.19,82451.4344,21.7,-0.61796,0.00022,11.33528]
[1744231051985,59.14,82448.3414,21.7,-0.61883,0.00022,11.31878]
[1744231052324,59.14,82448.3414,21.7,-0.61883,0.00022,11.31878]
[1744231052401,59.14,82448.3414,21.7,-0.61883,0.00022,11.31878]
[1744231052986,59.14,82448.229,21.7,-0.61885,0.00022,11.31852]
[1744231054533,59.13,82457.0588,21.7,-0.61694,0.00022,11.33674]
[1744231055989,59.13,82464.9166,21.7,-0.61524,0.00022,11.35276]
[1744231059572,59.12,82462.6692,21.7,-0.61575,0.00022,11.34801]
[1744231061212,59.12,82461.3847,21.7,-0.61603,0.00022,11.34535]
[1744231061225,59.12,82461.3847,21.7,-0.61603,0.00022,11.34535]
[1744231061396,59.12,82461.3847,21.7,-0.61603,0.00022,11.34535]
[1744231061586,59.11,82461.3847,21.7,-0.61604,0.00022,11.34525]
[1744231062593,59.06,82456.5046,21.7,-0.61721,0.00022,11.33427]
[1744231063600,59.01,82453.6661,21.7,-0.61793,0.00022,11.32749]
[1744231064607,58.96,82449.5887,21.7,-0.61892,0.00022,11.31809]
[1744231066359,58.92,82448.9514,21.7,-0.61916,0.00022,11.31588]
[1744231066621,58.87,82448.9514,21.7,-0.61925,0.00022,11.315]
[1744231069642,58.73,82451.6263,21.7,-0.61896,0.00022,11.31805]
[1744231073670,58.6,82448.1733,21.7,-0.61999,0.00022,11.30827]
[1744231074677,58.6,82445.8721,21.7,-0.6205,0.00022,11.3033]
[1744231076691,58.52,82450.2517,21.7,-0.61972,0.00022,11.31102]
[1744231077698,58.48,82453.3355,21.7,-0.61912,0.00022,11.31678]
[1744231079712,58.47,82448.3715,21.7,-0.62023,0.00022,11.30611]
[1744231080719,58.47,82445.1131,21.7,-0.62095,0.00022,11.29908]
[1744231081143,58.47,82445.1131,21.7,-0.62095,0.00022,11.29908]
[1744231081726,58.46,82445.1131,21.7,-0.62096,0.00022,11.29901]
[1744231082756,58.46,82445.1131,21.7,-0.62096,0.00022,11.29901]
[1744231083740,58.46,82440.9969,21.7,-0.62187,0.00022,11.29004]
[1744231084747,58.45,82438.0949,21.7,-0.62251,0.00022,11.28371]
[1744231086761,58.45,82436.041,21.7,-0.62298,0.00022,11.27914]
[1744231087820,58.45,82436.041,21.7,-0.62298,0.00022,11.27914]
[1744231088359,58.44,82436.041,21.7,-0.62298,0.00022,11.27909]
[1744231090789,58.44,82432.9889,21.7,-0.62367,0.00022,11.27226]
[1744231092803,58.43,82429.0297,21.7,-0.62455,0.00022,11.26347]
[1744231095824,58.42,82427.1129,21.7,-0.62498,0.00022,11.25908]
[1744231096831,58.42,82424.342,21.7,-0.6256,0.00022,11.25291]
[1744231101866,58.41,82424.2159,21.7,-0.62565,0.00022,11.25239]
[1744231104336,58.4,82424.1345,21.7,-0.62568,0.00022,11.25212]
[1744231104370,58.4,82424.1345,21.7,-0.62568,0.00022,11.25212]
[1744231104397,58.4,82424.1345,21.7,-0.62568,0.00022,11.25212]
[1744231105327,58.4,82424.1345,21.7,-0.62568,0.00022,11.25207]
[1744231105602,58.4,82424.1345,21.7,-0.62568,0.00022,11.25207]
[1744231105602,58.4,82424.1345,21.7,-0.62568,0.00022,11.25207]
[1744231106901,58.4,82429.1232,21.7,-0.6246,0.00022,11.26298]
[1744231107908,58.39,82431.0623,21.7,-0.62418,0.00022,11.2672]
[1744231108915,58.39,82423.3154,21.7,-0.62588,0.00022,11.25006]
[1744231109922,58.39,82420.752,21.7,-0.62644,0.00022,11.24432]
[1744231114957,58.38,82419.9464,21.7,-0.62674,0.00022,11.23317]
[1744231119996,58.37,82420.0126,21.7,-0.62674,0.00022,11.23312]
[1744231122009,58.37,82416.3512,21.7,-0.62755,0.00022,11.22484]
[1744231123016,58.37,82412.24,21.7,-0.62845,0.00022,11.21554]
[1744231123151,58.37,82412.24,21.7,-0.62845,0.00022,11.21554]
[1744231123595,58.37,82412.24,21.7,-0.62845,0.00022,11.21554]
[1744231125031,58.36,82419.4575,21.7,-0.62689,0.00022,11.23167]
[1744231125109,58.36,82419.4575,21.7,-0.62689,0.00022,11.23167]
[1744231125110,58.36,82419.4575,21.7,-0.62689,0.00022,11.23167]
[1744231127045,58.36,82424.8371,21.7,-0.62572,0.00022,11.24356]
[1744231129059,58.35,82422.2894,21.7,-0.62629,0.00022,11.23781]
[1744231131316,58.35,82421.3356,21.7,-0.6265,0.00022,11.2356]
[1744231131473,58.35,82421.3356,21.7,-0.6265,0.00022,11.2356]
[1744231131594,58.35,82421.3356,21.7,-0.6265,0.00022,11.2356]
[1744231131788,58.35,82421.3356,21.7,-0.6265,0.00022,11.2356]
[1744231131800,58.35,82421.3356,21.7,-0.6265,0.00022,11.2356]
[1744231132071,58.35,82422.0983,21.7,-0.62634,0.00022,11.23726]
[1744231132127,58.35,82422.0983,21.7,-0.62634,0.00022,11.23726]
[1744231132129,58.35,82422.0983,21.7,-0.62634,0.00022,11.23726]
[1744231132665,58.35,82422.0983,21.7,-0.62634,0.00022,11.23726]
[1744231133112,58.35,82422.0983,21.7,-0.62635,0.00022,11.23721]
[1744231134072,58.34,82446.8653,21.7,-0.62092,0.00022,11.29129]
[1744231136074,58.34,82445.0398,21.7,-0.62134,0.00022,11.28725]
[1744231141079,58.32,82445.2095,21.7,-0.62133,0.00022,11.2873]
[1744231141735,58.32,82445.2095,21.7,-0.62133,0.00022,11.2873]
[1744231141747,58.32,82445.2095,21.7,-0.62133,0.00022,11.2873]
[1744231141770,58.32,82445.2095,21.7,-0.62134,0.00022,11.28725]
[1744231143081,58.31,82442.9765,21.7,-0.62184,0.00022,11.28237]
[1744231144082,58.31,82445.0703,21.7,-0.62138,0.00022,11.28683]
[1744231146084,58.3,82443.0198,21.7,-0.62185,0.00022,11.28228]
[1744231148536,58.3,82442.1479,21.7,-0.62205,0.00022,11.28028]
[1744231149087,58.3,82440.4841,21.7,-0.62242,0.00022,11.27662]
[1744231150010,58.3,82440.4841,21.7,-0.62242,0.00022,11.27662]
[1744231150064,58.29,82440.4841,21.7,-0.62243,0.00022,11.27657]
[1744231150204,58.29,82440.4841,21.7,-0.62243,0.00022,11.27657]
[1744231150394,58.29,82440.4841,21.7,-0.62243,0.00022,11.27657]
[1744231151089,58.29,82442.8425,21.7,-0.62192,0.00022,11.28162]
[1744231152090,58.29,82452.3028,21.7,-0.61984,0.00022,11.30192]
[1744231153091,58.29,82456.281,21.7,-0.61896,0.00022,11.31036]
[1744231153770,58.29,82456.281,21.7,-0.61896,0.00022,11.31036]
[1744231159097,58.29,82469.8164,21.7,-0.61598,0.00022,11.33866]
[1744231160384,58.29,82469.8164,21.7,-0.61598,0.00022,11.33863]
[1744231163101,58.28,82478.4347,21.7,-0.61409,0.00022,11.35629]
[1744231165084,58.28,82478.8756,21.7,-0.61399,0.00022,11.35716]
[1744231167690,58.28,82480.0785,21.7,-0.61374,0.00022,11.35952]
[1744231168020,58.28,82480.0785,21.7,-0.61374,0.00022,11.35952]
[1744231169107,58.27,82483.791,21.7,-0.61292,0.00022,11.36699]
[1744231170108,58.27,82489.9829,21.7,-0.61156,0.00022,11.37941]
[1744231170266,58.27,82489.9829,21.7,-0.61156,0.00022,11.37941]
[1744231171109,58.27,82493.7402,21.7,-0.61081,0.00022,11.37779]
[1744231172110,58.27,82499.2332,21.7,-0.6096,0.00022,11.38862]
[1744231174112,58.26,82501.538,21.7,-0.6091,0.00022,11.39306]
[1744231175113,58.26,82503.4318,21.7,-0.60869,0.00022,11.39672]
[1744231179117,58.24,82498.8993,21.7,-0.60972,0.00022,11.38761]
[1744231179132,58.24,82498.8993,21.7,-0.60972,0.00022,11.38761]
[1744231180118,58.24,82495.35,21.7,-0.61051,0.00022,11.38054]
[1744231182044,58.24,82496.9259,21.7,-0.61017,0.00022,11.38363]
[1744231183121,58.23,82500.5949,21.7,-0.60936,0.00022,11.39078]
[1744231186245,58.22,82501.9592,21.7,-0.60908,0.00022,11.39332]
[1744231186991,58.22,82501.9592,21.7,-0.60908,0.00022,11.39332]
[1744231190129,58.21,82504.6005,21.7,-0.60851,0.00022,11.39829]
[1744231191129,58.21,82502.161,21.7,-0.60906,0.00022,11.39346]
[1744231192498,58.21,82501.014,21.7,-0.60932,0.00022,11.39116]
[1744231193131,58.2,82504.2853,21.7,-0.6086,0.00022,11.39753]
[1744231193395,58.2,82504.2853,21.7,-0.6086,0.00022,11.39753]
[1744231193396,58.2,82504.2853,21.7,-0.6086,0.00022,11.39753]
[1744231194132,58.2,82504.6766,21.7,-0.60852,0.00022,11.39825]
[1744231195123,58.2,82504.6766,21.7,-0.60852,0.00022,11.39825]
[1744231195133,58.2,82510.5879,21.7,-0.60721,0.00022,11.40969]
[1744231196134,58.16,82519.4959,21.7,-0.60531,0.00022,11.42618]
[1744231200138,58.07,82516.2729,21.7,-0.60619,0.00022,11.41866]
[1744231201139,58.06,82514.051,21.7,-0.6067,0.00022,11.41432]
[1744231202140,58.06,82517.057,21.7,-0.60603,0.00022,11.42006]
[1744231207145,58.04,82520.2533,21.7,-0.60536,0.00022,11.42589]
[1744231212150,58.02,82519.9048,21.7,-0.60547,0.00022,11.42494]
[1744231213657,58.01,82517.9543,21.7,-0.60592,0.00022,11.42109]
[1744231215173,58.01,82517.9543,21.7,-0.60592,0.00022,11.42109]
[1744231215211,58.01,82517.9543,21.7,-0.60592,0.00022,11.42109]
[1744231215671,58.01,82516.9939,21.7,-0.60614,0.00022,11.41919]
[1744231216298,58.01,82517.3372,21.7,-0.60607,0.00022,11.41979]
[1744231217123,58.01,82517.3372,21.7,-0.60607,0.00022,11.41979]
[1744231217177,58.01,82517.3372,21.7,-0.60607,0.00022,11.41979]
[1744231217159,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231217541,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231217595,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231217860,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231217997,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231218029,58.0,82529.8156,21.7,-0.60329,0.00022,11.44345]
[1744231219161,57.93,82551.3516,21.7,-0.59858,0.00022,11.48217]
[1744231221714,57.89,82546.7024,21.7,-0.59971,0.00022,11.47315]
[1744231223111,57.89,82546.7024,21.7,-0.59971,0.00022,11.47315]
[1744231223626,57.89,82546.1237,21.7,-0.59984,0.00022,11.47205]
[1744231223728,57.88,82546.1237,21.7,-0.59985,0.00022,11.472]
[1744231224735,57.88,82549.245,21.7,-0.59915,0.00022,11.47764]
[1744231226259,57.88,82549.551,21.7,-0.59909,0.00022,11.47817]
[1744231226572,57.88,82549.551,21.7,-0.59909,0.00022,11.47817]
[1744231227378,57.88,82549.551,21.7,-0.59909,0.00022,11.47814]
[1744231227626,57.88,82549.551,21.7,-0.59909,0.00022,11.47814]
[1744231228070,57.88,82549.551,21.7,-0.59909,0.00022,11.47814]
[1744231229063,57.89,82549.551,21.7,-0.59907,0.00022,11.47827]
[1744231229171,57.89,82569.9424,21.7,-0.59448,0.00023,11.51456]
[1744231230210,57.89,82569.9424,21.7,-0.59448,0.00023,11.51456]
[1744231232137,57.9,82569.9424,21.7,-0.59446,0.00023,11.51469]
[1744231232174,57.9,82554.9341,21.7,-0.59792,0.00023,11.47912]
[1744231233798,57.89,82548.23,21.7,-0.59944,0.00023,11.46694]
[1744231234805,57.89,82544.1471,21.7,-0.60036,0.00022,11.45943]
[1744231236397,57.89,82544.1471,21.7,-0.60037,0.00022,11.45938]
[1744231236457,57.89,82544.1471,21.7,-0.60037,0.00022,11.45938]
[1744231236819,57.88,82544.1471,21.7,-0.60038,0.00022,11.45931]
[1744231237826,57.88,82536.7824,21.7,-0.60204,0.00022,11.44564]
[1744231238833,57.87,82530.4792,21.7,-0.60346,0.00022,11.43377]
[1744231239840,57.87,82522.8833,21.7,-0.60517,0.00022,11.41929]
[1744231242093,57.87,82521.6772,21.7,-0.60545,0.00022,11.41693]
[1744231242861,57.86,82518.7574,21.7,-0.60612,0.00022,11.41121]
[1744231243868,57.86,82516.3941,21.7,-0.60665,0.00022,11.4066]
[1744231244805,57.86,82516.3941,21.7,-0.60665,0.00022,11.4066]
[1744231244875,57.86,82516.3941,21.7,-0.60666,0.00022,11.40656]
[1744231245873,57.86,82516.3941,21.7,-0.60666,0.00022,11.40656]
[1744231246889,57.85,82508.7574,21.7,-0.60838,0.00022,11.39158]
[1744231251924,57.84,82508.9307,21.7,-0.60836,0.00022,11.39176]
[1744231255869,57.83,82507.338,21.7,-0.60873,0.00022,11.38852]
[1744231258590,57.83,82508.459,21.7,-0.60849,0.00022,11.39062]
[1744231258808,57.83,82508.459,21.7,-0.60849,0.00022,11.39062]
[1744231259980,57.82,82500.1724,21.7,-0.61035,0.00022,11.37413]
[1744231260725,57.82,82500.1724,21.7,-0.61035,0.00022,11.37413]
[1744231260788,57.82,82500.1724,21.7,-0.61035,0.00022,11.37413]
[1744231260926,57.82,82500.1724,21.7,-0.61035,0.00022,11.37413]
[1744231260987,57.82,82500.1724,21.7,-0.61036,0.00022,11.3741]
[1744231263001,57.82,82503.1725,21.7,-0.6097,0.00022,11.38]
[1744231264009,57.81,82505.2224,21.7,-0.60924,0.00022,11.38403]
[1744231265006,57.81,82505.2224,21.7,-0.60924,0.00022,11.38403]
[1744231265028,57.81,82505.2224,21.7,-0.60924,0.00022,11.38403]
[1744231265106,57.81,82505.2224,21.7,-0.60925,0.00022,11.38399]
[1744231268038,57.8,82505.1876,21.7,-0.60927,0.00022,11.38378]
[1744231269045,57.8,82524.3967,21.7,-0.60497,0.00022,11.4211]
[1744231270052,57.79,82530.5676,21.7,-0.60359,0.00022,11.43277]
[1744231271059,57.79,82535.7091,21.7,-0.60244,0.00022,11.44237]
[1744231273073,57.78,82532.6552,21.7,-0.60315,0.00022,11.43652]
[1744231274080,57.78,82529.9713,21.7,-0.60376,0.00022,11.4314]
[1744231277101,57.77,82527.4329,21.7,-0.60435,0.00022,11.42641]
[1744231280677,57.76,82527.3061,21.7,-0.6044,0.00022,11.42601]
[1744231280799,57.76,82527.3061,21.7,-0.6044,0.00022,11.42601]
[1744231280847,57.76,82527.3061,21.7,-0.6044,0.00022,11.42601]
[1744231280904,57.76,82527.3061,21.7,-0.6044,0.00022,11.42601]
[1744231281226,57.75,82525.7912,21.7,-0.60475,0.00022,11.42306]
[1744231281641,57.75,82525.7912,21.7,-0.60475,0.00022,11.42306]
[1744231283143,57.75,82515.3747,21.7,-0.6071,0.00022,11.4029]
[1744231284150,57.75,82505.9835,21.7,-0.60921,0.00022,11.38442]
[1744231284360,57.75,82505.9835,21.7,-0.60921,0.00022,11.38442]
[1744231285157,57.74,82505.9835,21.7,-0.60921,0.00022,11.38439]
[1744231286164,57.74,82500.3669,21.7,-0.61047,0.00022,11.37317]
[1744231291199,57.73,82497.493,21.7,-0.61122,0.00022,11.35817]
[1744231293512,57.73,82496.0382,21.7,-0.61155,0.00022,11.35519]
[1744231293835,57.73,82496.0382,21.7,-0.61155,0.00022,11.35519]
[1744231294220,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231294489,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231294600,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231294603,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231294763,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231294794,57.73,82496.0382,21.7,-0.61155,0.00022,11.35517]
[1744231295227,57.73,82496.0382,21.7,-0.61156,0.00022,11.35515]
[1744231295790,57.73,82496.0382,21.7,-0.61156,0.00022,11.35515]
[1744231295795,57.73,82496.0382,21.7,-0.61156,0.00022,11.35515]
[1744231296234,57.73,82496.0382,21.7,-0.61156,0.00022,11.35513]
[1744231297241,57.73,82493.4664,21.7,-0.61214,0.00022,11.3499]
[1744231297488,57.73,82493.4664,21.7,-0.61214,0.00022,11.3499]
[1744231299617,57.72,82493.6863,21.7,-0.61209,0.00022,11.3503]
[1744231300246,57.72,82489.9817,21.7,-0.61293,0.00022,11.34275]
[1744231300791,57.72,82489.9817,21.7,-0.61293,0.00022,11.34275]
[1744231302249,57.72,82485.1145,21.7,-0.61402,0.00022,11.33275]
[1744231303111,57.72,82485.1145,21.7,-0.61402,0.00022,11.33275]
[1744231303799,57.72,82485.1145,21.7,-0.61402,0.00022,11.33274]
[1744231304061,57.72,82485.1145,21.7,-0.61402,0.00022,11.3327]
[1744231306252,57.71,82445.6598,21.7,-0.62283,0.00022,11.24867]
[1744231308254,57.71,82443.5894,21.7,-0.6233,0.00022,11.24403]
[1744231311623,57.7,82442.2616,21.7,-0.62361,0.00022,11.24096]
[1744231312258,57.7,82442.2651,21.7,-0.62361,0.00022,11.24093]
[1744231313259,57.7,82439.6089,21.7,-0.62421,0.00022,11.23501]
[1744231316262,57.69,82436.4048,21.7,-0.62493,0.00022,11.22779]
[1744231318192,57.69,82436.8426,21.7,-0.62484,0.00022,11.22873]
[1744231320426,57.69,82436.6461,21.7,-0.62489,0.00022,11.2282]
[1744231320519,57.69,82436.6461,21.7,-0.62489,0.00022,11.2282]
[1744231321267,57.69,82436.368,21.7,-0.62496,0.00022,11.22755]
[1744231322268,57.68,82442.9854,21.7,-0.62349,0.00022,11.24219]
[1744231323269,57.68,82446.0944,21.7,-0.6228,0.00022,11.24899]
[1744231324270,57.68,82440.9258,21.7,-0.62396,0.00022,11.23756]
[1744231326272,57.68,82438.3387,21.7,-0.62454,0.00022,11.23175]
[1744231330253,57.64,82437.6377,21.7,-0.62477,0.00022,11.2295]
[1744231330306,57.63,82438.5979,21.7,-0.62459,0.00022,11.23133]
[1744231331177,57.63,82438.5979,21.7,-0.62459,0.00022,11.23133]
[1744231331194,57.63,82438.5979,21.7,-0.62459,0.00022,11.23133]
[1744231331277,57.61,82434.0285,21.7,-0.62564,0.00022,11.2208]
[1744231331800,57.61,82434.0285,21.7,-0.62564,0.00022,11.2208]
[1744231334280,57.6,82432.2559,21.7,-0.62607,0.00022,11.21646]
[1744231337268,57.59,82431.5024,21.7,-0.62624,0.00022,11.21471]
[1744231337294,57.59,82431.5024,21.7,-0.62624,0.00022,11.21471]
[1744231337465,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231337545,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231337725,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231337919,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231337952,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231338394,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231338765,57.59,82431.4078,21.7,-0.62626,0.00022,11.21447]
[1744231338986,57.6,82431.4078,21.7,-0.62626,0.00022,11.2145]
[1744231339742,57.6,82431.4078,21.7,-0.62626,0.00022,11.2145]
[1744231341287,57.62,82458.0763,21.7,-0.62028,0.00022,11.27378]
[1744231346292,57.66,82457.2181,21.7,-0.62037,0.00022,11.27283]
[1744231346654,57.66,82457.2181,21.7,-0.62037,0.00022,11.27283]
[1744231346654,57.66,82457.2181,21.7,-0.62037,0.00022,11.27283]
[1744231347283,57.66,82457.2181,21.7,-0.62037,0.00022,11.27283]
[1744231347731,57.66,82457.2871,21.7,-0.62035,0.00022,11.27299]
[1744231349295,57.66,82459.8095,21.7,-0.61979,0.00022,11.27845]
[1744231354300,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231354793,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231355005,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231355005,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231355036,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231355162,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231355467,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231356089,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231356320,57.69,82462.1979,21.7,-0.61929,0.00022,11.27491]
[1744231357303,57.69,82495.6607,21.7,-0.61181,0.00022,11.34458]
[1744231357916,57.69,82495.6607,21.7,-0.61181,0.00022,11.34458]
[1744231357972,57.69,82495.6607,21.7,-0.61181,0.00022,11.34458]
[1744231358073,57.69,82495.6607,21.7,-0.61181,0.00022,11.34458]
[1744231358635,57.69,82495.6607,21.7,-0.61181,0.00022,11.34458]
[1744231359305,57.68,82488.5195,21.7,-0.61342,0.00022,11.32999]
[1744231361307,57.68,82486.1518,21.7,-0.61395,0.00022,11.32509]
[1744231362379,57.68,82485.8491,21.7,-0.61402,0.00022,11.32445]
[1744231363309,57.68,82485.5185,21.7,-0.6141,0.00022,11.32375]
[1744231366643,57.68,82485.4442,21.7,-0.61412,0.00022,11.32355]
[1744231366686,57.68,82485.4442,21.7,-0.61412,0.00022,11.32355]
[1744231366694,57.68,82485.4442,21.7,-0.61412,0.00022,11.32355]
[1744231366802,57.68,82485.4442,21.7,-0.61412,0.00022,11.32355]
[1744231367313,57.67,82488.4027,21.7,-0.61348,0.00022,11.32944]
[1744231368314,57.65,82494.0329,21.7,-0.61225,0.00022,11.34069]
[1744231371317,57.61,82491.3117,21.7,-0.61294,0.00022,11.33447]
[1744231371819,57.61,82491.3117,21.7,-0.61294,0.00022,11.33447]
[1744231372890,57.61,82492.1471,21.7,-0.61275,0.00022,11.33616]
[1744231373127,57.61,82492.1471,21.7,-0.61275,0.00022,11.33616]
[1744231373251,57.61,82492.1471,21.7,-0.61275,0.00022,11.33616]
[1744231373319,57.61,82487.7053,21.7,-0.61375,0.00022,11.32703]
[1744231374320,57.61,82485.1155,21.7,-0.61433,0.00022,11.32167]
[1744231377323,57.61,82486.9528,21.7,-0.61393,0.00022,11.32541]
[1744231378399,57.6,82486.915,21.7,-0.61394,0.00022,11.32531]
[1744231378803,57.6,82486.915,21.7,-0.61394,0.00022,11.32531]
[1744231378994,57.6,82486.915,21.7,-0.61394,0.00022,11.32531]
[1744231380362,57.59,82489.7205,21.7,-0.61335,0.00022,11.33073]
[1744231386332,57.55,82487.5962,21.7,-0.61389,0.00022,11.32581]
[1744231390796,57.55,82488.2811,21.7,-0.61375,0.00022,11.3271]
[1744231391337,57.53,82491.2197,21.7,-0.61312,0.00022,11.33292]
[1744231392338,57.52,82493.5654,21.7,-0.61261,0.00022,11.33752]
[1744231397343,57.47,82492.669,21.7,-0.61292,0.00023,11.33478]
[1744231397455,57.47,82492.669,21.7,-0.61292,0.00023,11.33478]
[1744231398344,57.46,82500.3117,21.7,-0.61123,0.00023,11.35009]
[1744231398614,57.46,82500.3117,21.7,-0.61123,0.00023,11.35009]
[1744231399345,57.4,82507.9953,21.7,-0.6096,0.00023,11.36467]
[1744231403350,57.2,82509.9826,21.7,-0.60956,0.00023,11.36533]
[1744231407354,57.01,82512.1016,21.7,-0.60946,0.00023,11.36643]
[1744231408355,57.01,82517.3925,21.7,-0.60826,0.00023,11.37693]
[1744231409356,57.0,82519.8542,21.7,-0.60771,0.00023,11.38173]
[1744231411358,56.99,82521.5267,21.7,-0.60744,0.00023,11.37579]
[1744231414362,56.98,82519.1508,21.7,-0.60801,0.00023,11.37084]
[1744231419366,56.95,82516.4395,21.7,-0.60867,0.00023,11.36504]
[1744231421368,56.94,82509.373,21.7,-0.6103,0.00023,11.35069]
[1744231422369,56.94,82504.0053,21.7,-0.61153,0.00023,11.3397]
[1744231423310,56.94,82504.0053,21.7,-0.61153,0.00023,11.3397]
[1744231423579,56.94,82503.2665,21.7,-0.61171,0.00023,11.33812]
[1744231423586,56.94,82503.2665,21.7,-0.61171,0.00023,11.33812]
[1744231424372,56.93,82498.6041,21.7,-0.61277,0.00023,11.32848]
[1744231425243,56.93,82498.6041,21.7,-0.61277,0.00023,11.32848]
[1744231430378,56.93,82497.8088,21.7,-0.61296,0.00023,11.32682]
[1744231434026,56.93,82498.1147,21.7,-0.61289,0.00023,11.32744]
[1744231434029,56.93,82498.1147,21.7,-0.61289,0.00023,11.32744]
[1744231434382,56.93,82500.5453,21.7,-0.61234,0.00023,11.33245]
[1744231435383,56.93,82505.0585,21.7,-0.61132,0.00023,11.34163]
[1744231436384,56.92,82509.3187,21.7,-0.61036,0.00023,11.35022]
[1744231438386,56.91,82511.9033,21.7,-0.60978,0.00023,11.3553]
[1744231439387,56.91,82517.3472,21.7,-0.60855,0.00023,11.36615]
[1744231440388,56.9,82514.705,21.7,-0.60916,0.00023,11.36079]
[1744231442390,56.9,82517.3168,21.7,-0.60859,0.00023,11.36587]
[1744231447395,56.87,82516.8498,21.7,-0.60874,0.00023,11.36456]
[1744231451329,56.86,82507.6284,21.7,-0.61088,0.00023,11.34566]
[1744231454350,56.85,82510.6844,21.7,-0.6102,0.00023,11.35173]
[1744231454860,56.85,82510.6844,21.7,-0.6102,0.00023,11.35173]
[1744231456364,56.83,82516.63,21.7,-0.60887,0.00023,11.36349]
[1744231457371,56.83,82518.683,21.7,-0.60841,0.00023,11.36752]
[1744231457649,56.83,82518.683,21.7,-0.60841,0.00023,11.36752]
[1744231460639,56.82,82517.2654,21.7,-0.60876,0.00023,11.36446]
[1744231460861,56.82,82517.2654,21.7,-0.60876,0.00023,11.36446]
[1744231462102,56.81,82517.2654,21.7,-0.60877,0.00023,11.36439]
[1744231462105,56.81,82517.2654,21.7,-0.60877,0.00023,11.36439]
[1744231467416,56.78,82516.7823,21.7,-0.60893,0.00023,11.36298]
[1744231469524,56.78,82516.8017,21.7,-0.60895,0.00023,11.36287]
[1744231469826,56.78,82516.8017,21.7,-0.60895,0.00023,11.36287]
[1744231469935,56.78,82516.8017,21.7,-0.60895,0.00023,11.36287]
[1744231470732,56.77,82515.688,21.7,-0.60921,0.00023,11.36056]
[1744231471420,56.77,82521.8379,21.7,-0.6079,0.00023,11.3637]
[1744231472421,56.76,82541.3302,21.7,-0.60344,0.00023,11.40172]
[1744231473422,56.76,82545.0727,21.7,-0.60258,0.00023,11.40884]
[1744231473609,56.76,82545.0727,21.9,-0.60258,0.00023,11.40884]
[1744231473648,56.76,82545.0727,21.9,-0.60258,0.00023,11.40884]
[1744231473718,56.76,82545.0727,21.9,-0.60258,0.00023,11.40884]
[1744231473901,56.76,82545.0727,23.7,-0.60258,0.00023,11.40884]
[1744231473903,56.76,82545.0727,23.7,-0.60258,0.00023,11.40884]
[1744231474241,56.76,82545.0727,23.7,-0.60258,0.00023,11.40884]
[1744231474423,56.76,82544.9411,23.7,-0.60262,0.00023,11.40855]
[1744231474526,56.76,82544.9411,23.7,-0.60262,0.00023,11.40855]
[1744231475519,56.75,82543.5704,23.7,-0.60294,0.00023,11.4059]
[1744231476263,56.75,82543.5704,23.7,-0.60294,0.00023,11.4059]
[1744231476855,56.75,82543.5704,23.7,-0.60294,0.00023,11.4059]
[1744231476873,56.75,82543.5704,23.7,-0.60294,0.00023,11.4059]
[1744231477426,56.75,82540.696,23.7,-0.60361,0.00023,11.40032]
[1744231477669,56.75,82540.696,23.7,-0.60361,0.00023,11.40032]
[1744231478427,56.75,82538.4395,23.7,-0.60413,0.00023,11.39594]
[1744231478479,56.75,82538.4395,23.7,-0.60413,0.00023,11.39594]
[1744231478594,56.75,82538.4395,23.7,-0.60413,0.00023,11.39594]
[1744231479427,56.75,82538.4395,23.7,-0.60413,0.00023,11.39594]
[1744231479427,56.75,82538.4395,23.7,-0.60413,0.00023,11.39594]
[1744231480429,56.74,82540.936,23.7,-0.60357,0.00023,11.40068]
[1744231481488,56.74,82541.847,23.7,-0.60336,0.00023,11.4024]
[1744231482518,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231482567,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231482570,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231482899,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484184,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484261,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484335,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484401,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484465,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484585,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484466,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231484787,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231485222,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231485936,56.74,82543.0656,23.7,-0.60309,0.00023,11.4047]
[1744231486308,56.74,82543.0656,23.7,-0.60308,0.00023,11.40471]
[1744231487380,56.72,82543.0656,23.7,-0.60313,0.00023,11.40439]
[1744231487860,56.72,82543.0656,23.7,-0.60313,0.00023,11.40439]
[1744231488523,56.7,82543.0656,23.7,-0.60315,0.00023,11.40421]
[1744231488700,56.7,82543.0656,23.7,-0.60315,0.00023,11.40421]
[1744231489487,56.66,82725.6496,23.7,-0.56076,0.00023,11.68956]
[1744231492300,56.64,82726.3055,23.7,-0.56063,0.00023,11.69024]
[1744231494492,56.63,82721.6716,23.7,-0.56174,0.00023,11.68454]
[1744231496494,56.62,82723.8004,23.7,-0.56125,0.00023,11.68709]
[1744231497495,56.61,82727.5147,23.7,-0.56038,0.00023,11.69152]
[1744231497534,56.61,82727.5147,23.7,-0.56038,0.00023,11.69152]
[1744231498496,56.6,82734.1165,23.7,-0.55885,0.00024,11.69928]
[1744231499497,56.58,82736.4552,23.7,-0.55832,0.00024,11.70194]
[1744231500174,56.58,82736.4552,23.7,-0.55832,0.00024,11.70194]
[1744231500189,56.57,82736.4552,23.7,-0.55833,0.00024,11.70187]
[1744231501499,56.57,82733.1192,23.7,-0.55912,0.00024,11.69795]
[1744231504068,56.57,82731.7964,23.7,-0.55943,0.00024,11.69638]
[1744231504170,56.56,82731.7964,23.7,-0.55943,0.00024,11.69637]
[1744231506964,56.56,82731.709,23.7,-0.55946,0.00024,11.69626]
[1744231506983,56.56,82731.709,23.7,-0.55946,0.00024,11.69626]
[1744231507048,56.56,82731.709,23.7,-0.55946,0.00024,11.69626]
[1744231507287,56.56,82731.709,23.7,-0.55946,0.00024,11.69626]
[1744231507366,56.56,82731.709,23.7,-0.55946,0.00024,11.69626]
[1744231507428,56.56,82731.709,23.7,-0.55946,0.00024,11.69625]
[1744231508720,56.56,82731.709,23.7,-0.55946,0.00024,11.69624]
[1744231509049,56.56,82731.709,23.7,-0.55946,0.00024,11.69624]
[1744231509169,56.56,82731.709,23.7,-0.55946,0.00024,11.69624]
[1744231509390,56.56,82731.709,23.7,-0.55946,0.00024,11.69624]
[1744231509494,56.56,82731.709,23.7,-0.55946,0.00024,11.69624]
[1744231509509,56.56,82711.9141,23.7,-0.56412,0.00023,11.67199]
[1744231511515,56.57,82693.9835,23.7,-0.56831,0.00023,11.64874]
[1744231512516,56.57,82682.0337,23.7,-0.57111,0.00023,11.63247]
[1744231513517,56.57,82677.92,23.7,-0.57207,0.00023,11.62677]
[1744231514518,56.58,82680.0189,23.7,-0.57157,0.00023,11.62973]
[1744231515014,56.58,82680.0189,23.7,-0.57157,0.00023,11.62973]
[1744231515311,56.58,82680.0189,23.7,-0.57157,0.00023,11.62973]
[1744231516520,56.57,82672.5427,23.7,-0.57333,0.00023,11.61916]
[1744231518522,56.57,82654.7423,23.7,-0.57749,0.00023,11.59321]
[1744231523527,56.58,82657.177,23.7,-0.57691,0.00023,11.59692]
[1744231523779,56.58,82657.177,23.7,-0.57691,0.00023,11.59692]
[1744231525529,56.57,82661.0944,23.7,-0.576,0.00023,11.60267]
[1744231526531,56.57,82666.1377,23.7,-0.57482,0.00023,11.61]
[1744231527532,56.57,82669.6241,23.7,-0.57401,0.00023,11.615]
[1744231529534,56.57,82666.079,23.7,-0.57485,0.00023,11.60986]
[1744231531717,56.56,82666.079,23.7,-0.57492,0.00023,11.60088]
[1744231534065,56.57,82667.7609,23.7,-0.57451,0.00023,11.60337]
[1744231534138,56.57,82667.7609,23.7,-0.57451,0.00023,11.60337]
[1744231534166,56.57,82667.7609,23.7,-0.5745,0.00023,11.60341]
[1744231534930,56.57,82667.7609,23.7,-0.5745,0.00023,11.60341]
[1744231535540,56.58,82686.7693,23.7,-0.57005,0.00023,11.63012]
[1744231536945,56.58,82694.1659,23.7,-0.56831,0.00023,11.64013]
[1744231537952,56.58,82699.2282,23.7,-0.56712,0.00023,11.64685]
[1744231542987,56.59,82699.76,23.7,-0.56699,0.00023,11.64759]
[1744231545001,56.59,82702.5161,23.7,-0.56634,0.00023,11.65121]
[1744231547015,56.59,82699.3021,23.7,-0.56709,0.00023,11.64702]
[1744231549029,56.59,82697.2087,23.7,-0.56757,0.00023,11.64428]
[1744231550036,56.6,82699.7851,23.7,-0.56697,0.00023,11.64768]
[1744231552404,56.6,82699.6461,23.7,-0.567,0.00023,11.64751]
[1744231552421,56.6,82699.6461,23.7,-0.567,0.00023,11.64751]
[1744231552491,56.6,82699.6461,23.7,-0.567,0.00023,11.64751]
[1744231552633,56.6,82699.6461,23.7,-0.567,0.00023,11.64751]
[1744231552500,56.6,82699.6461,23.7,-0.567,0.00023,11.64752]
[1744231555071,56.61,82692.3015,23.7,-0.5687,0.00023,11.63788]
[1744231555956,56.61,82692.3015,23.7,-0.5687,0.00023,11.63788]
[1744231556562,56.62,82684.1429,23.7,-0.5706,0.00023,11.62683]
[1744231557871,56.62,82682.2462,23.7,-0.57105,0.00023,11.6242]
[1744231559099,56.61,82672.4664,23.7,-0.57335,0.00023,11.61045]
[1744231560106,56.61,82665.9871,23.7,-0.57487,0.00023,11.60113]
[1744231565406,56.6,82665.5254,23.7,-0.57499,0.00023,11.60038]
[1744231567156,56.59,82669.6006,23.7,-0.57404,0.00023,11.60622]
[1744231569170,56.59,82672.8835,23.7,-0.57328,0.00023,11.6109]
[1744231574205,56.59,82672.8585,23.7,-0.57329,0.00023,11.61083]
[1744231575212,56.59,82668.1793,23.7,-0.57439,0.00023,11.60412]
[1744231577226,56.58,82665.6422,23.7,-0.57499,0.00023,11.60041]
[1744231578140,56.58,82665.6422,23.7,-0.57499,0.00023,11.60041]
[1744231578679,56.58,82665.6422,23.7,-0.57499,0.00023,11.60041]
[1744231580879,56.58,82664.5706,23.7,-0.57523,0.00023,11.59888]
[1744231580885,56.58,82664.5706,23.7,-0.57523,0.00023,11.59888]
[1744231581254,56.59,82664.5706,23.7,-0.57523,0.00023,11.59889]
[1744231583270,56.58,82639.4444,23.7,-0.58111,0.00023,11.56108]
[1744231584277,56.58,82635.8137,23.7,-0.58196,0.00023,11.55541]
[1744231586419,56.58,82634.4839,23.7,-0.58227,0.00023,11.55331]
[1744231589625,56.58,82628.8825,23.7,-0.58358,0.00023,11.5444]
[1744231595354,56.57,82628.9283,23.7,-0.58364,0.00023,11.53544]
[1744231596361,56.57,82626.9885,23.7,-0.5841,0.00023,11.53233]
[1744231598049,56.57,82627.1902,23.7,-0.58405,0.00023,11.53265]
[1744231598293,56.57,82627.1902,23.7,-0.58405,0.00023,11.53265]
[1744231598375,56.57,82627.1902,23.7,-0.58405,0.00023,11.53264]
[1744231601396,56.59,82624.0715,23.7,-0.58475,0.00023,11.52781]
[1744231606431,56.62,82624.8722,23.7,-0.58451,0.00023,11.52941]
[1744231609349,56.63,82624.3913,23.7,-0.58461,0.00023,11.52875]
[1744231609518,56.63,82624.3913,23.7,-0.58461,0.00023,11.52875]
[1744231609569,56.63,82624.3913,23.7,-0.58461,0.00023,11.52875]
[1744231609628,56.64,82624.4668,23.7,-0.58458,0.00023,11.52894]
[1744231610329,56.64,82624.4668,23.7,-0.58458,0.00023,11.52894]
[1744231611472,56.63,82629.0963,23.7,-0.5835,0.00023,11.53633]
[1744231612479,56.63,82639.1753,23.7,-0.58116,0.00023,11.55216]
[1744231612646,56.63,82639.1753,23.7,-0.58116,0.00023,11.55216]
[1744231614493,56.63,82637.0549,23.7,-0.58166,0.00023,11.54884]
[1744231616621,56.63,82635.5651,23.7,-0.582,0.00023,11.54649]
[1744231618282,56.63,82635.1151,23.7,-0.58211,0.00023,11.54576]
[1744231619533,56.62,82637.2179,23.7,-0.58163,0.00023,11.54902]
[1744231620540,56.62,82645.1665,23.7,-0.57978,0.00023,11.56129]
[1744231620670,56.62,82645.1665,23.7,-0.57978,0.00023,11.56129]
[1744231620691,56.62,82645.1665,23.7,-0.57978,0.00023,11.56129]
[1744231621932,56.62,82645.1665,23.7,-0.57978,0.00023,11.56127]
[1744231621943,56.62,82645.1665,23.7,-0.57978,0.00023,11.56127]
[1744231622554,56.62,82645.1665,23.7,-0.57978,0.00023,11.56126]
[1744231623561,56.62,82638.468,23.7,-0.58135,0.00023,11.5509]
[1744231624610,56.62,82638.468,23.7,-0.58135,0.00023,11.5509]
[1744231624636,56.61,82638.468,23.7,-0.58135,0.00023,11.55088]
[1744231625575,56.61,82646.8845,23.7,-0.57939,0.00023,11.56382]
[1744231627589,56.61,82644.1954,23.7,-0.58002,0.00023,11.55968]
[1744231628794,56.61,82643.0624,23.7,-0.58029,0.00023,11.55793]
[1744231628805,56.61,82643.0624,23.7,-0.58029,0.00023,11.55793]
[1744231628881,56.61,82643.0624,23.7,-0.58029,0.00023,11.55793]
[1744231629603,56.61,82643.0624,23.7,-0.58029,0.00023,11.55791]
[1744231630203,56.61,82643.0624,23.7,-0.58029,0.00023,11.55791]
[1744231630509,56.61,82643.0624,23.7,-0.58029,0.00023,11.55791]
[1744231630610,56.6,82643.0624,23.7,-0.5803,0.00023,11.55789]
[1744231631617,56.6,82653.2387,23.7,-0.57792,0.00023,11.57332]
[1744231633631,56.6,82648.8054,23.7,-0.57897,0.00023,11.5666]
[1744231636652,56.59,82645.0746,23.7,-0.57985,0.00023,11.56086]
[1744231637657,56.59,82642.7881,23.7,-0.58038,0.00023,11.55733]
[1744231640452,56.59,82642.3285,23.7,-0.5805,0.00023,11.55659]
[1744231642662,56.58,82640.2423,23.7,-0.58099,0.00023,11.55332]
[1744231643663,56.58,82645.7539,23.7,-0.57971,0.00023,11.5618]
[1744231648668,56.57,82644.5761,23.7,-0.57999,0.00023,11.55991]
[1744231652672,56.56,82640.8577,23.7,-0.58094,0.00023,11.54513]
[1744231657677,56.56,82640.2231,23.7,-0.5811,0.00023,11.54408]
[1744231659679,56.55,82637.6908,23.7,-0.58169,0.00023,11.54011]
[1744231663683,56.55,82634.806,23.7,-0.58237,0.00023,11.53554]
[1744231666686,56.55,82631.2628,23.7,-0.58321,0.00023,11.52991]
[1744231668688,56.55,82628.9364,23.7,-0.58375,0.00023,11.52619]
[1744231670690,56.54,82626.8795,23.7,-0.58423,0.00023,11.52288]
[1744231672690,56.54,82626.8795,23.7,-0.58423,0.00023,11.52288]
[1744231672749,56.54,82626.8795,23.7,-0.58423,0.00023,11.52288]
[1744231673009,56.54,82626.918,23.7,-0.58423,0.00023,11.52294]
[1744231673082,56.54,82626.918,23.7,-0.58423,0.00023,11.52294]
[1744231673693,56.54,82626.9405,23.7,-0.58422,0.00023,11.52297]
[1744231674694,56.54,82636.3566,23.7,-0.58202,0.00023,11.53791]
[1744231675695,56.54,82645.32,23.7,-0.57993,0.00023,11.55181]
[1744231676696,56.54,82647.8693,23.7,-0.57934,0.00023,11.55569]
[1744231677489,56.54,82647.8693,23.7,-0.57934,0.00023,11.55569]
[1744231677590,56.54,82647.8693,23.7,-0.57934,0.00023,11.55567]
[1744231678228,56.54,82647.8693,23.7,-0.57934,0.00023,11.55567]
[1744231679699,56.53,82645.8207,23.7,-0.57982,0.00023,11.55251]
[1744231681032,56.53,82645.4873,23.7,-0.5799,0.00023,11.55198]
[1744231682490,56.53,82645.4873,23.7,-0.57991,0.00023,11.55197]
[1744231683703,56.53,82640.0751,23.7,-0.58118,0.00023,11.54358]
[1744231686689,56.52,82638.6963,23.7,-0.5815,0.00023,11.54141]
[1744231686696,56.52,82638.6963,23.7,-0.5815,0.00023,11.54141]
[1744231686706,56.52,82642.806,23.7,-0.58054,0.00023,11.54778]
[1744231688541,56.52,82643.5121,23.7,-0.58038,0.00023,11.54885]
[1744231689709,56.52,82649.8265,23.7,-0.5789,0.00023,11.55851]
[1744231695715,56.53,82651.2925,23.7,-0.57854,0.00023,11.56083]
[1744231697084,56.54,82659.1117,23.7,-0.5767,0.00023,11.57257]
[1744231698091,56.54,82661.9769,23.7,-0.57603,0.00023,11.57682]
[1744231700975,56.55,82662.9399,23.7,-0.57579,0.00023,11.57828]
[1744231701884,56.55,82662.6253,23.7,-0.57586,0.00023,11.57785]
[1744231702144,56.55,82662.6253,23.7,-0.57586,0.00023,11.57785]
[1744231702245,56.55,82662.6253,23.7,-0.57587,0.00023,11.57782]
[1744231703129,56.54,82667.2445,23.7,-0.57479,0.00023,11.58452]
[1744231704136,56.54,82672.6464,23.7,-0.57353,0.00023,11.59225]
[1744231706179,56.54,82672.6464,23.7,-0.57353,0.00023,11.59221]
[1744231707157,56.53,82678.9987,23.7,-0.57206,0.00023,11.60113]
[1744231709171,56.52,82681.1135,23.7,-0.57157,0.00023,11.60402]
[1744231711185,56.51,82684.9661,23.7,-0.57073,0.00024,11.60037]
[1744231713199,56.51,82688.0032,23.7,-0.57002,0.00024,11.60451]
[1744231718234,56.49,82688.7826,23.7,-0.56986,0.00024,11.60547]
[1744231720447,56.49,82687.876,23.7,-0.57008,0.00024,11.60421]
[1744231723269,56.48,82696.3657,23.7,-0.56809,0.00024,11.6156]
[1744231726706,56.47,82696.3174,23.7,-0.56811,0.00024,11.6155]
[1744231726732,56.47,82696.3174,23.7,-0.56811,0.00024,11.6155]
[1744231727130,56.47,82696.3174,23.7,-0.56811,0.00024,11.6155]
[1744231727232,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231727346,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231727465,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231727547,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231727972,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231728307,56.47,82694.7709,23.7,-0.56848,0.00024,11.61343]
[1744231729306,56.47,82694.7709,23.7,-0.56848,0.00024,11.61343]
[1744231729618,56.47,82694.7709,23.7,-0.56848,0.00024,11.61343]
[1744231730062,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231730675,56.47,82694.7709,23.7,-0.56848,0.00024,11.61342]
[1744231730753,56.47,82741.4835,23.7,-0.55745,0.00024,11.67163]
[1744231734349,56.46,82743.6868,23.7,-0.55694,0.00024,11.67413]
[1744231735758,56.46,82739.0948,23.7,-0.55803,0.00024,11.66883]
[1744231737179,56.46,82739.0948,23.7,-0.55803,0.00024,11.66882]
[1744231737370,56.46,82739.0948,23.7,-0.55803,0.00024,11.66881]
[1744231738592,56.46,82739.0948,23.7,-0.55803,0.00024,11.66881]
[1744231739166,56.46,82739.0948,23.7,-0.55804,0.00024,11.6688]
[1744231740391,56.45,82739.5246,23.7,-0.55794,0.00024,11.66929]
[1744231741398,56.45,82721.685,23.7,-0.56215,0.00024,11.64794]
[1744231741951,56.45,82721.685,23.7,-0.56215,0.00024,11.64794]
[1744231743768,56.45,82721.685,23.7,-0.56216,0.00024,11.64792]
[1744231745426,56.45,82698.8664,23.7,-0.56755,0.00024,11.61871]
[1744231746433,56.45,82708.9848,23.7,-0.56516,0.00024,11.63192]
[1744231747440,56.45,82712.935,23.7,-0.56423,0.00024,11.63696]
[1744231751404,56.45,82713.7521,23.7,-0.56403,0.00024,11.638]
[1744231751634,56.45,82713.7521,23.7,-0.56403,0.00024,11.638]
[1744231751637,56.45,82713.7521,23.7,-0.56403,0.00024,11.63801]
[1744231751892,56.45,82713.7521,23.7,-0.56403,0.00024,11.63801]
[1744231753505,56.44,82706.399,23.7,-0.56578,0.00024,11.62855]
[1744231754512,56.44,82689.5771,23.7,-0.56975,0.00024,11.60617]
[1744231755519,56.44,82681.2832,23.7,-0.5717,0.00024,11.5947]
[1744231756526,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231756915,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231757321,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231757451,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231757636,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231757772,56.43,82683.5671,23.7,-0.57117,0.00024,11.59785]
[1744231757780,56.43,82686.1654,23.7,-0.57056,0.00024,11.60144]
[1744231757935,56.43,82686.1654,23.7,-0.57056,0.00024,11.60144]
[1744231758658,56.43,82686.1654,23.7,-0.57056,0.00024,11.60144]
[1744231759547,56.43,82693.0223,23.7,-0.56895,0.00024,11.61078]
[1744231760324,56.43,82693.0223,23.7,-0.56895,0.00024,11.61078]
[1744231760784,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231761022,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231761210,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231761561,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231762151,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231762717,56.43,82709.4678,23.7,-0.56507,0.00024,11.63242]
[1744231763575,56.43,82726.6298,23.7,-0.56102,0.00024,11.65384]
[1744231764582,56.43,82730.2172,23.7,-0.56017,0.00024,11.65817]
[1744231766573,56.43,82730.2172,23.7,-0.56017,0.00024,11.65816]
[1744231766597,56.43,82730.2172,23.7,-0.56017,0.00024,11.65816]
[1744231766806,56.42,82730.2172,23.7,-0.56017,0.00024,11.65815]
[1744231767125,56.42,82730.2172,23.7,-0.56017,0.00024,11.65815]
[1744231767603,56.42,82730.2172,23.7,-0.56018,0.00024,11.65815]
[1744231768610,56.42,82735.1581,23.7,-0.55901,0.00024,11.66401]
[1744231769493,56.42,82735.1581,23.7,-0.55901,0.00024,11.66401]
[1744231770624,56.42,82745.4283,23.7,-0.55658,0.00024,11.67589]
[1744231770817,56.42,82745.4283,23.7,-0.55658,0.00024,11.67589]
[1744231772055,56.41,82745.4283,23.7,-0.55663,0.00024,11.66697]
[1744231773201,56.41,82745.4283,23.7,-0.55664,0.00024,11.66696]
[1744231773225,56.41,82745.4283,23.7,-0.55664,0.00024,11.66696]
[1744231773719,56.41,82745.4283,23.7,-0.55664,0.00024,11.66696]
[1744231774625,56.41,82745.4283,23.7,-0.55664,0.00024,11.66695]
[1744231775300,56.41,82745.4283,23.7,-0.55664,0.00024,11.66694]
[1744231776667,56.4,82754.8976,23.7,-0.5544,0.00024,11.67751]
[1744231776914,56.4,82754.8976,23.7,-0.5544,0.00024,11.67751]
[1744231776982,56.4,82754.8976,23.7,-0.5544,0.00024,11.67751]
[1744231777677,56.4,82754.8976,23.7,-0.5544,0.00024,11.67751]
[1744231777804,56.4,82765.7364,23.7,-0.55183,0.00024,11.68917]
[1744231778034,56.4,82765.7364,23.7,-0.55183,0.00024,11.68917]
[1744231778223,56.4,82765.7364,23.7,-0.55183,0.00024,11.68917]
[1744231778761,56.4,82765.7364,23.7,-0.55183,0.00024,11.68917]
[1744231778805,56.39,82780.981,23.7,-0.54822,0.00024,11.70476]
[1744231780695,56.39,82783.482,23.7,-0.54763,0.00024,11.70722]
[1744231782709,56.39,82785.8843,23.7,-0.54706,0.00024,11.70956]
[1744231783716,56.39,82779.0043,23.7,-0.5487,0.00024,11.70277]
[1744231784723,56.38,82772.8389,23.7,-0.55016,0.00024,11.69651]
[1744231785730,56.38,82768.6683,23.7,-0.55116,0.00024,11.69218]
[1744231786737,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787287,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787350,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787381,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787665,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787743,56.38,82766.5676,23.7,-0.55166,0.00024,11.68997]
[1744231787815,56.38,82765.7911,23.7,-0.55184,0.00024,11.68915]
[1744231788868,56.38,82765.7911,23.7,-0.55184,0.00024,11.68915]
[1744231789758,56.38,82765.7911,23.7,-0.55184,0.00024,11.68916]
[1744231790792,56.38,82765.7911,23.7,-0.55184,0.00024,11.68916]
[1744231790818,56.38,82726.4093,23.7,-0.56117,0.00024,11.64442]
[1744231790954,56.38,82726.4093,23.7,-0.56117,0.00024,11.64442]
[1744231792415,56.39,82726.4093,23.7,-0.56117,0.00024,11.64443]
[1744231793786,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231793898,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231793987,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231794065,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231794095,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231794670,56.39,82733.7433,23.7,-0.55943,0.00024,11.65328]
[1744231794793,56.4,82733.7433,23.7,-0.55942,0.00024,11.6533]
[1744231795251,56.4,82733.7433,23.7,-0.55942,0.00024,11.6533]
[1744231795714,56.4,82733.7433,23.7,-0.55942,0.00024,11.6533]
[1744231796808,56.4,82736.0506,23.7,-0.55888,0.00024,11.65602]
[1744231797815,56.39,82736.0508,23.7,-0.55888,0.00024,11.65601]
[1744231798652,56.39,82736.0508,23.7,-0.55888,0.00024,11.65601]
[1744231799066,56.39,82736.0508,23.7,-0.55888,0.00024,11.656]
[1744231799091,56.39,82736.0508,23.7,-0.55888,0.00024,11.656]
[1744231799828,56.39,82752.078,23.7,-0.55509,0.00024,11.67433]
[1744231800829,56.39,82740.4981,23.7,-0.55783,0.00024,11.6612]
[1744231801154,56.39,82740.4981,23.7,-0.55783,0.00024,11.6612]
[1744231801830,56.4,82733.4729,23.7,-0.55949,0.00024,11.65298]
[1744231803832,56.4,82730.026,23.7,-0.5603,0.00024,11.64889]
[1744231804617,56.4,82730.026,23.7,-0.5603,0.00024,11.64889]
[1744231805834,56.41,82736.1689,23.7,-0.55883,0.00024,11.65623]
[1744231806191,56.41,82736.1689,23.7,-0.55883,0.00024,11.65623]
[1744231806199,56.41,82736.1689,23.7,-0.55883,0.00024,11.65623]
[1744231806373,56.41,82736.1689,23.7,-0.55883,0.00024,11.65623]
[1744231806835,56.41,82742.5843,23.7,-0.55731,0.00024,11.66371]
[1744231807836,56.41,82751.7196,23.7,-0.55515,0.00024,11.67404]
[1744231808382,56.41,82751.7196,23.7,-0.55515,0.00024,11.67404]
[1744231808837,56.41,82762.3278,23.7,-0.55263,0.00024,11.6856]
[1744231809838,56.41,82768.7775,23.7,-0.5511,0.00024,11.6924]
[1744231810839,56.41,82775.8326,23.7,-0.54943,0.00024,11.69964]
[1744231811840,56.4,82771.423,23.7,-0.55048,0.00024,11.69513]
[1744231812123,56.4,82771.423,23.7,-0.55048,0.00024,11.69513]
[1744231812841,56.4,82768.9909,23.7,-0.55106,0.00024,11.6926]
[1744231814843,56.4,82764.9205,23.7,-0.55203,0.00024,11.68831]
[1744231816845,56.39,82770.094,23.7,-0.55081,0.00024,11.69371]
[1744231817703,56.39,82770.094,23.7,-0.55081,0.00024,11.69371]
[1744231818270,56.39,82770.094,23.7,-0.55081,0.00024,11.6937]
[1744231818847,56.39,82784.099,23.7,-0.54748,0.00024,11.70783]
[1744231819848,56.39,82787.9065,23.7,-0.54658,0.00024,11.71152]
[1744231822163,56.38,82787.0046,23.7,-0.5468,0.00024,11.71063]
[1744231825042,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825063,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825118,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825203,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825714,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825786,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231825738,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231826606,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231826697,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231827542,56.38,82786.6163,23.7,-0.5469,0.00024,11.71023]
[1744231827813,56.38,82786.6163,23.7,-0.5469,0.00024,11.71022]
[1744231828857,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231829190,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231829478,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231829517,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231829704,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231830198,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231830203,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231830362,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231830415,56.37,82837.1976,23.7,-0.53486,0.00024,11.75393]
[1744231831860,56.37,82839.2124,23.7,-0.53441,0.00024,11.74659]
[1744231831911,56.37,82839.2124,23.7,-0.53441,0.00024,11.74659]
[1744231832861,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231833635,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231833984,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231834248,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231834253,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231834370,56.37,82836.6534,23.7,-0.53502,0.00024,11.74465]
[1744231834863,56.37,82839.0853,23.7,-0.53444,0.00024,11.74649]
[1744231836865,56.36,82841.6541,23.7,-0.53383,0.00024,11.7484]
[1744231838109,56.36,82841.792,23.7,-0.5338,0.00024,11.7485]
[1744231838870,56.36,82841.0868,23.7,-0.53397,0.00024,11.74797]
[1744231843875,56.35,82839.5855,23.7,-0.53434,0.00024,11.74684]
[1744231844104,56.35,82839.5855,23.7,-0.53434,0.00024,11.74684]
[1744231844750,56.35,82839.5855,23.7,-0.53434,0.00024,11.74684]
[1744231844829,56.35,82839.5855,23.7,-0.53434,0.00024,11.74683]
[1744231845877,56.35,82835.5641,23.7,-0.5353,0.00024,11.74378]
[1744231846878,56.35,82831.5542,23.7,-0.53625,0.00024,11.74067]
[1744231847879,56.35,82828.8951,23.7,-0.53689,0.00024,11.73858]
[1744231848934,56.35,82828.4594,23.7,-0.53699,0.00024,11.73823]
[1744231851886,56.35,82836.4424,23.7,-0.53509,0.00024,11.74445]
[1744231852886,56.34,82838.7651,23.7,-0.53454,0.00024,11.7462]
[1744231858893,56.34,82840.726,23.7,-0.53408,0.00024,11.74766]
[1744231861896,56.33,82843.2595,23.7,-0.53347,0.00024,11.74952]
[1744231865900,56.33,82840.5682,23.7,-0.53412,0.00024,11.74752]
[1744231866901,56.32,82835.952,23.7,-0.53522,0.00024,11.74403]
[1744231871907,56.32,82833.4121,23.7,-0.53583,0.00024,11.74206]
[1744231873431,56.32,82835.5379,23.7,-0.53533,0.00024,11.7437]
[1744231873446,56.32,82835.5379,23.7,-0.53533,0.00024,11.7437]
[1744231875643,56.32,82833.5866,23.7,-0.53579,0.00024,11.74219]
[1744231876646,56.32,82833.5866,23.7,-0.53579,0.00024,11.74219]
[1744231876809,56.32,82833.5866,23.7,-0.53579,0.00024,11.74219]
[1744231876950,56.32,82833.5866,23.7,-0.53579,0.00024,11.74219]
[1744231876912,56.32,82827.5029,23.7,-0.53725,0.00024,11.73739]
[1744231877292,56.32,82827.5029,23.7,-0.53725,0.00024,11.73739]
[1744231877867,56.32,82827.5029,23.7,-0.53725,0.00024,11.73739]
[1744231879221,56.33,82826.6189,23.7,-0.53745,0.00024,11.73671]
[1744231880703,56.33,82826.6189,23.7,-0.53744,0.00024,11.73672]
[1744231883078,56.35,82826.6189,23.7,-0.53743,0.00024,11.73675]
[1744231884437,56.36,82824.4151,23.7,-0.53795,0.00024,11.735]
[1744231886813,56.36,82824.0395,23.7,-0.53803,0.00024,11.7347]
[1744231886914,56.37,82824.0395,23.7,-0.53803,0.00024,11.73471]
[1744231887009,56.37,82824.0395,23.7,-0.53803,0.00024,11.73471]
[1744231889257,56.37,82824.5252,23.7,-0.53792,0.00024,11.73511]
[1744231890871,56.37,82824.5252,23.7,-0.53792,0.00024,11.7351]
[1744231890910,56.37,82824.5252,23.7,-0.53792,0.00024,11.7351]
[1744231890929,56.37,82837.3579,23.7,-0.53486,0.00024,11.74518]
[1744231891096,56.37,82837.3579,23.7,-0.53486,0.00024,11.74518]
[1744231891247,56.37,82837.3579,23.7,-0.53486,0.00024,11.74518]
[1744231891301,56.37,82837.3579,23.7,-0.53486,0.00024,11.74518]
[1744231891892,56.37,82837.3579,23.7,-0.53488,0.00024,11.73633]
[1744231893360,56.38,82838.2286,23.7,-0.53467,0.00024,11.737]
[1744231894507,56.39,82816.1577,23.7,-0.53993,0.00024,11.71933]
[1744231895225,56.39,82816.1577,23.7,-0.53993,0.00024,11.71933]
[1744231896306,56.39,82816.1577,23.7,-0.53993,0.00024,11.71935]
[1744231896366,56.39,82816.1577,23.7,-0.53993,0.00024,11.71935]
[1744231896710,56.39,82816.1577,23.7,-0.53993,0.00024,11.71935]
[1744231896750,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231897049,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231897677,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231897800,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231898117,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231898706,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231898847,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900163,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900379,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900737,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900894,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900898,56.4,82816.1577,23.7,-0.53992,0.00024,11.71936]
[1744231900939,56.35,82871.4391,23.7,-0.52676,0.00024,11.75973]
[1744231901298,56.35,82871.4391,23.7,-0.52676,0.00024,11.75973]
[1744231901304,56.35,82871.4391,23.7,-0.52676,0.00024,11.75973]
[1744231901940,56.35,82861.1012,23.7,-0.52923,0.00024,11.75313]
[1744231903744,56.35,82861.1012,23.7,-0.52923,0.00024,11.75313]
[1744231904581,56.34,82852.8144,23.7,-0.53121,0.00024,11.74751]
[1744231906945,56.34,82848.3435,23.7,-0.53229,0.00024,11.74435]
[1744231912410,56.33,82848.5334,23.7,-0.53225,0.00024,11.74447]
[1744231913779,56.33,82848.5334,23.7,-0.53225,0.00024,11.74447]
[1744231914248,56.32,82848.5334,23.7,-0.53225,0.00024,11.74447]
[1744231914261,56.32,82848.5334,23.7,-0.53225,0.00024,11.74447]
[1744231914651,56.33,82848.5334,23.7,-0.53225,0.00024,11.74448]
[1744231915267,56.33,82848.5334,23.7,-0.53225,0.00024,11.74448]
[1744231917672,56.35,82828.1585,23.7,-0.5371,0.00024,11.72912]
[1744231918142,56.35,82828.1585,23.7,-0.5371,0.00024,11.72912]
[1744231918231,56.35,82828.1585,23.7,-0.5371,0.00024,11.72912]
[1744231921236,56.36,82826.5833,23.7,-0.53746,0.00024,11.72789]
[1744231921440,56.36,82826.5833,23.7,-0.53746,0.00024,11.72789]
[1744231921491,56.36,82826.5833,23.7,-0.53746,0.00024,11.72789]
[1744231921900,56.36,82826.5833,23.7,-0.53746,0.00024,11.72789]
[1744231923714,56.38,82833.7214,23.7,-0.53575,0.00024,11.73356]
[1744231926967,56.4,82824.9106,23.7,-0.53784,0.00024,11.72661]
[1744231927524,56.4,82824.9106,23.7,-0.53784,0.00024,11.72661]
[1744231927789,56.4,82824.9106,23.7,-0.53784,0.00024,11.72661]
[1744231927890,56.4,82824.9106,23.7,-0.53783,0.00024,11.72662]
[1744231928640,56.4,82824.9106,23.7,-0.53783,0.00024,11.72662]
[1744231928744,56.4,82824.9106,23.7,-0.53783,0.00024,11.72662]
[1744231928846,56.4,82824.9106,23.7,-0.53783,0.00024,11.72662]
[1744231929249,56.4,82824.9106,23.7,-0.53783,0.00024,11.72662]
[1744231931155,56.41,82824.9106,23.7,-0.53782,0.00024,11.72665]
[1744231931247,56.41,82824.9106,23.7,-0.53782,0.00024,11.72665]
[1744231931418,56.41,82824.9106,23.7,-0.53782,0.00024,11.72665]
[1744231931771,56.41,82824.9106,23.7,-0.53782,0.00024,11.72665]
[1744231932807,56.41,82824.9106,23.7,-0.53782,0.00024,11.72665]
[1744231933973,56.41,82846.8564,23.7,-0.53259,0.00024,11.74341]
[1744231937813,56.4,82843.8178,23.7,-0.53332,0.00024,11.7412]
[1744231940559,56.4,82843.2855,23.7,-0.53345,0.00024,11.7408]
[1744231941245,56.4,82843.2855,23.7,-0.53345,0.00024,11.7408]
[1744231941382,56.4,82843.2855,23.7,-0.53345,0.00024,11.7408]
[1744231941684,56.4,82843.2855,23.7,-0.53345,0.00024,11.7408]
[1744231942818,56.4,82843.2855,23.7,-0.53345,0.00024,11.74081]
[1744231942848,56.37,82843.2855,23.7,-0.53347,0.00024,11.74075]
[1744231944135,56.34,82843.2855,23.7,-0.5335,0.00024,11.74069]
[1744231944309,56.34,82843.2855,23.7,-0.5335,0.00024,11.74069]
[1744231944985,56.33,82867.0053,23.7,-0.52783,0.00024,11.75693]
[1744231947883,56.32,82870.4663,23.7,-0.52701,0.00024,11.75909]
[1744231948891,56.32,82874.964,23.7,-0.52593,0.00024,11.76184]
[1744231951427,56.33,82874.964,23.7,-0.52593,0.00024,11.76185]
[1744231952902,56.35,82874.964,23.7,-0.52594,0.00024,11.75301]
[1744231953265,56.38,82874.964,23.7,-0.52592,0.00024,11.75305]
[1744231956947,56.39,82883.0466,23.7,-0.52398,0.00024,11.75778]
[1744231958961,56.44,82887.2335,23.7,-0.52295,0.00024,11.76016]
[1744231959276,56.44,82887.2335,23.7,-0.52295,0.00024,11.76016]
[1744231961262,56.44,82888.0065,23.7,-0.52277,0.00024,11.76059]
[1744231961744,56.44,82888.0065,23.7,-0.52277,0.00024,11.76059]
[1744231962989,56.44,82875.4298,23.7,-0.52577,0.00024,11.7534]
[1744231963997,56.44,82871.6916,23.7,-0.52667,0.00024,11.75113]
[1744231964729,56.44,82871.6916,23.7,-0.52667,0.00024,11.75113]
[1744231965003,56.44,82871.6916,23.7,-0.52667,0.00024,11.75113]
[1744231966007,56.43,82861.3914,23.7,-0.52913,0.00024,11.74458]
[1744231967008,56.43,82852.7726,23.7,-0.53119,0.00024,11.73876]
[1744231968009,56.43,82848.9661,23.7,-0.5321,0.00024,11.73609]
[1744231972014,56.42,82853.526,23.7,-0.53102,0.00024,11.73927]
[1744231972489,56.42,82853.526,23.7,-0.53102,0.00024,11.73927]
[1744231974016,56.42,82860.9839,23.7,-0.52924,0.00024,11.7443]
[1744231974223,56.42,82860.9839,23.7,-0.52924,0.00024,11.7443]
[1744231974226,56.42,82860.9839,23.7,-0.52924,0.00024,11.7443]
[1744231975017,56.42,82868.9321,23.7,-0.52734,0.00024,11.7494]
[1744231976018,56.42,82873.0981,23.7,-0.52635,0.00024,11.75197]
[1744231977019,56.41,82876.3131,23.7,-0.52558,0.00024,11.7539]
[1744231981247,56.4,82876.1674,23.7,-0.52562,0.00024,11.7538]
[1744231983026,56.41,82881.0104,23.7,-0.52446,0.00024,11.75664]
[1744231984027,56.41,82883.4431,23.7,-0.52388,0.00024,11.75803]
[1744231985757,56.41,82882.7277,23.7,-0.52404,0.00024,11.75762]
[1744231988031,56.42,82885.8013,23.7,-0.52331,0.00024,11.75935]
[1744231989032,56.42,82889.3401,23.7,-0.52246,0.00024,11.76129]
[1744231992340,56.43,82890.2194,23.7,-0.52225,0.00024,11.76177]
[1744231993823,56.43,82891.7671,23.7,-0.52187,0.00024,11.7626]
[1744231996039,56.44,82888.8615,23.7,-0.52256,0.00024,11.76105]
[1744231999042,56.46,82886.636,23.7,-0.52309,0.00024,11.75985]
[1744231999335,56.46,82886.636,23.7,-0.52309,0.00024,11.75985]
[1744232002045,56.47,82892.0794,23.7,-0.52178,0.00024,11.76279]
[1744232004927,56.48,82891.0771,23.7,-0.52202,0.00024,11.76227]
[1744232004939,56.48,82891.0771,23.7,-0.52202,0.00024,11.76227]
[1744232004972,56.48,82891.0771,23.7,-0.52202,0.00024,11.76227]
[1744232005347,56.48,82891.2226,23.7,-0.52198,0.00024,11.76235]
[1744232006051,56.48,82897.6031,23.7,-0.52045,0.00024,11.76565]
[1744232008053,56.49,82900.2608,23.7,-0.51981,0.00024,11.76698]
[1744232010055,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232010460,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232010466,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232010932,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232011715,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232011974,56.55,82903.0687,23.7,-0.51911,0.00024,11.76839]
[1744232012057,56.56,82902.9955,23.7,-0.51915,0.00024,11.7595]
[1744232013058,56.62,82912.5633,23.7,-0.51684,0.00024,11.76394]
[1744232014059,56.62,82906.5485,23.7,-0.51827,0.00024,11.76122]
[1744232014174,56.62,82906.5485,23.7,-0.51827,0.00024,11.76122]
[1744232014999,56.62,82906.5485,23.7,-0.51827,0.00024,11.76122]
[1744232018063,56.64,82904.0714,23.7,-0.51885,0.00024,11.76007]
[1744232018268,56.64,82904.0714,23.7,-0.51885,0.00024,11.76007]
[1744232019064,56.64,82906.4959,23.7,-0.51827,0.00024,11.76121]
[1744232019154,56.64,82906.4959,23.7,-0.51827,0.00024,11.76121]
[1744232019892,56.64,82906.4959,23.7,-0.51827,0.00024,11.76121]
[1744232019963,56.65,82906.4959,23.7,-0.51827,0.00024,11.76122]
[1744232025070,56.67,82904.7583,23.7,-0.51867,0.00024,11.76042]
[1744232026765,56.68,82905.0369,23.7,-0.51861,0.00024,11.76055]
[1744232026771,56.68,82905.0369,24.5,-0.51861,0.00024,11.76055]
[1744232029074,56.69,82907.4285,24.5,-0.51803,0.00024,11.76168]
[1744232034079,56.72,82907.2855,24.5,-0.51805,0.00024,11.76163]
[1744232036803,56.73,82908.0752,24.5,-0.51786,0.00024,11.76199]
[1744232038419,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232038750,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232038825,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232039125,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232038941,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232039317,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232039550,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232039565,56.74,82906.4886,24.5,-0.51823,0.00024,11.76127]
[1744232040087,56.74,82924.1762,24.5,-0.51402,0.00024,11.7688]
[1744232040116,56.74,82924.1762,24.5,-0.51402,0.00024,11.7688]
[1744232041088,56.74,82921.6163,24.5,-0.51463,0.00024,11.76779]
[1744232043090,56.74,82912.8711,24.5,-0.51671,0.00024,11.76414]
[1744232043226,56.74,82912.8711,24.5,-0.51671,0.00024,11.76414]
[1744232044084,56.74,82912.8711,24.5,-0.51671,0.00024,11.76414]
[1744232044091,56.74,82912.8238,24.5,-0.51673,0.00024,11.76412]
[1744232045092,56.74,82907.0618,24.5,-0.51809,0.00024,11.76154]
[1744232046004,56.74,82907.0618,24.5,-0.51809,0.00024,11.76154]
[1744232046024,56.75,82907.0618,24.5,-0.51809,0.00024,11.76154]
[1744232047094,56.75,82909.4706,24.5,-0.51752,0.00024,11.76264]
[1744232048095,56.74,82912.994,24.5,-0.51668,0.00024,11.7642]
[1744232048913,56.74,82912.994,24.5,-0.51668,0.00024,11.7642]
[1744232048971,56.74,82912.994,24.5,-0.51668,0.00024,11.7642]
[1744232050097,56.74,82917.4951,24.5,-0.51561,0.00024,11.76611]
[1744232051098,56.74,82920.2763,24.5,-0.51495,0.00024,11.76726]
[1744232054101,56.74,82924.1001,24.5,-0.51404,0.00024,11.76878]
[1744232056103,56.73,82915.4934,24.5,-0.51609,0.00024,11.76526]
[1744232058008,56.73,82913.7083,24.5,-0.51652,0.00024,11.7645]
[1744232058015,56.73,82913.7083,24.5,-0.51652,0.00024,11.7645]
[1744232058128,56.73,82913.7083,24.5,-0.51652,0.00024,11.7645]
[1744232058105,56.73,82914.6938,24.5,-0.51628,0.00024,11.76492]
[1744232058480,56.73,82914.6938,24.5,-0.51628,0.00024,11.76492]
[1744232060107,56.74,82910.3007,24.5,-0.51732,0.00024,11.763]
[1744232061108,56.74,82904.7404,24.5,-0.51865,0.00024,11.76046]
[1744232061226,56.74,82904.7404,24.5,-0.51865,0.00024,11.76046]
[1744232061957,56.74,82904.7404,24.5,-0.51865,0.00024,11.76046]
[1744232062061,56.74,82904.7404,24.5,-0.51865,0.00024,11.76046]
[1744232062110,56.74,82907.0591,24.5,-0.51809,0.00024,11.76154]
[1744232063110,56.74,82911.4247,24.5,-0.51705,0.00024,11.76351]
[1744232064111,56.74,82915.8375,24.5,-0.516,0.00024,11.76542]
[1744232064797,56.74,82915.8375,24.5,-0.516,0.00024,11.76542]
[1744232066113,56.74,82920.2307,24.5,-0.51496,0.00024,11.76724]
[1744232067176,56.74,82920.8341,24.5,-0.51482,0.00024,11.76748]
[1744232069595,56.74,82921.1707,24.5,-0.51474,0.00024,11.76762]
[1744232071761,56.74,82917.7617,24.5,-0.51557,0.00024,11.75737]
[1744232074615,56.74,82917.7617,24.5,-0.51557,0.00024,11.75736]
[1744232078810,56.73,82926.648,24.5,-0.51345,0.00024,11.76089]
[1744232079190,56.73,82926.648,24.5,-0.51345,0.00024,11.76089]
[1744232079817,56.73,82926.648,24.5,-0.51345,0.00024,11.76089]
[1744232082838,56.72,82932.1507,24.5,-0.51214,0.00024,11.76291]
[1744232085076,56.72,82934.2609,24.5,-0.51164,0.00024,11.76365]
[1744232085132,56.72,82934.2609,24.5,-0.51164,0.00024,11.76365]
[1744232089532,56.7,82936.2493,24.5,-0.51117,0.00024,11.76433]
[1744232089545,56.7,82936.2493,24.5,-0.51117,0.00024,11.76433]
[1744232093027,56.69,82935.4403,24.5,-0.51137,0.00024,11.76405]
[1744232093063,56.69,82935.4403,24.5,-0.51137,0.00024,11.76405]
[1744232096066,56.68,82933.3949,24.5,-0.51186,0.00024,11.76334]
[1744232097943,56.68,82936.2222,24.5,-0.51119,0.00024,11.76431]
[1744232101971,56.68,82941.785,24.5,-0.50986,0.00024,11.76614]
[1744232103985,56.67,82937.4511,24.5,-0.5109,0.00024,11.76473]
[1744232105071,56.67,82937.4511,24.5,-0.5109,0.00024,11.76473]
[1744232105097,56.67,82937.4511,24.5,-0.5109,0.00024,11.76473]
[1744232108572,56.67,82934.8443,24.5,-0.51152,0.00024,11.76384]
[1744232111034,56.67,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232112684,56.67,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232113009,56.67,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232114013,56.67,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232115837,56.66,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232115852,56.66,82937.24,24.5,-0.51095,0.00024,11.76465]
[1744232117078,56.66,82934.9094,24.5,-0.51151,0.00024,11.76386]
[1744232122215,56.66,82933.0709,24.5,-0.51195,0.00024,11.76322]
[1744232122238,56.66,82933.0709,24.5,-0.51195,0.00024,11.76322]
[1744232124127,56.65,82940.1641,24.5,-0.51026,0.00024,11.76561]
[1744232127148,56.65,82943.252,24.5,-0.50952,0.00024,11.76659]
[1744232130353,56.64,82943.252,24.5,-0.50952,0.00024,11.76659]
[1744232130542,56.64,82943.252,24.5,-0.50952,0.00024,11.76659]
[1744232131549,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232131841,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232132555,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232133229,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232133560,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232133729,56.66,82943.252,24.5,-0.50953,0.00024,11.75773]
[1744232135183,56.66,82940.9797,24.5,-0.51007,0.00024,11.75702]
[1744232136184,56.67,82935.3588,24.5,-0.51141,0.00024,11.75516]
[1744232136288,56.67,82935.3588,24.5,-0.51141,0.00024,11.75516]
[1744232142190,56.67,82933.8352,24.5,-0.51178,0.00024,11.75463]
[1744232143714,56.67,82932.2491,24.5,-0.51216,0.00024,11.75407]
[1744232145407,56.67,82929.691,24.5,-0.51277,0.00024,11.75314]
[1744232145410,56.67,82929.691,24.5,-0.51277,0.00024,11.75314]
[1744232145609,56.67,82929.691,24.5,-0.51277,0.00024,11.75314]
[1744232146194,56.67,82929.3433,24.5,-0.51285,0.00024,11.75302]
[1744232147195,56.67,82925.302,24.5,-0.51381,0.00024,11.7515]
[1744232148196,56.68,82922.1533,24.5,-0.51456,0.00024,11.75026]
[1744232153201,56.69,82922.378,24.5,-0.5145,0.00024,11.75036]
[1744232155638,56.7,82922.8078,24.5,-0.5144,0.00024,11.75053]
[1744232156204,56.7,82924.5785,24.5,-0.51397,0.00024,11.75123]
[1744232161209,56.7,82925.2126,24.5,-0.51382,0.00024,11.75147]
[1744232161724,56.7,82925.2126,24.5,-0.51382,0.00024,11.75147]
[1744232162210,56.7,82924.0465,24.5,-0.5141,0.00024,11.75102]
[1744232164212,56.71,82920.2522,24.5,-0.515,0.00024,11.74951]
[1744232164618,56.71,82920.2522,24.5,-0.515,0.00024,11.74951]
[1744232164931,56.71,82920.2522,24.5,-0.515,0.00024,11.74951]
[1744232165032,56.71,82920.2522,24.5,-0.515,0.00024,11.74951]
[1744232169095,56.72,82921.6135,24.5,-0.51467,0.00024,11.75006]
[1744232169182,56.72,82921.6135,24.5,-0.51467,0.00024,11.75006]
[1744232170218,56.72,82927.4532,24.5,-0.51328,0.00024,11.75233]
[1744232170424,56.72,82927.4532,24.5,-0.51328,0.00024,11.75233]
[1744232171047,56.72,82927.4532,24.5,-0.51328,0.00024,11.75233]
[1744232172220,56.73,82923.7069,24.5,-0.51417,0.00024,11.7509]
[1744232174222,56.74,82920.8864,24.5,-0.51484,0.00024,11.74978]
[1744232175170,56.74,82920.8864,24.5,-0.51484,0.00024,11.74978]
[1744232175223,56.75,82918.5672,24.5,-0.51539,0.00024,11.74884]
[1744232176298,56.75,82918.8174,24.5,-0.51533,0.00024,11.74895]
[1744232176650,56.75,82918.8174,24.5,-0.51533,0.00024,11.74895]
[1744232176875,56.75,82918.8174,24.5,-0.51533,0.00024,11.74895]
[1744232177225,56.76,82913.2952,24.5,-0.51664,0.00024,11.74661]
[1744232178226,56.76,82903.0684,24.5,-0.51907,0.00024,11.74195]
[1744232179227,56.77,82888.6435,24.5,-0.52251,0.00024,11.73463]
[1744232179618,56.77,82888.6435,24.5,-0.52251,0.00024,11.73463]
[1744232182924,56.78,82888.1251,24.5,-0.52263,0.00024,11.73436]
[1744232184232,56.78,82874.414,24.5,-0.52589,0.00024,11.72658]
[1744232186234,56.78,82871.2887,24.5,-0.52663,0.00024,11.72469]
[1744232187235,56.78,82876.0973,24.5,-0.52549,0.00024,11.72757]
[1744232191231,56.77,82874.3574,24.5,-0.52591,0.00024,11.72653]
[1744232191239,56.77,82879.0491,24.5,-0.52482,0.00024,11.72041]
[1744232192240,56.77,82883.1485,24.5,-0.52384,0.00024,11.72274]
[1744232192974,56.77,82883.1485,24.5,-0.52384,0.00024,11.72274]
[1744232193196,56.77,82883.1485,24.5,-0.52384,0.00024,11.72274]
[1744232193199,56.77,82883.1485,24.5,-0.52384,0.00024,11.72274]
[1744232193241,56.78,82888.3495,24.5,-0.5226,0.00024,11.72561]
[1744232193756,56.78,82888.3495,24.5,-0.5226,0.00024,11.72561]
[1744232194242,56.78,82899.6367,24.5,-0.5199,0.00024,11.73143]
[1744232194624,56.78,82899.6367,24.5,-0.5199,0.00024,11.73143]
[1744232195243,56.79,82902.372,24.5,-0.51925,0.00024,11.73276]
[1744232196244,56.79,82904.652,24.5,-0.5187,0.00024,11.73385]
[1744232197407,56.8,82906.5957,24.5,-0.51824,0.00024,11.73476]
[1744232198246,56.8,82914.9082,24.5,-0.51626,0.00024,11.73846]
[1744232200248,56.79,82924.6047,24.5,-0.51395,0.00024,11.7424]
[1744232203877,56.79,82925.8202,24.5,-0.51366,0.00024,11.74287]
[1744232205221,56.79,82925.8202,24.5,-0.51366,0.00024,11.74287]
[1744232205253,56.79,82916.98,24.5,-0.51577,0.00024,11.73933]
[1744232206254,56.8,82914.4398,24.5,-0.51637,0.00024,11.73825]
[1744232210258,56.82,82911.4405,24.5,-0.51707,0.00024,11.73696]
[1744232213261,56.84,82905.9431,24.5,-0.51838,0.00024,11.73448]
[1744232217265,56.85,82910.5948,24.5,-0.51726,0.00024,11.7366]
[1744232221943,56.87,82911.2887,24.5,-0.51709,0.00024,11.73692]
[1744232222044,56.88,82911.2887,24.5,-0.51709,0.00024,11.73692]
[1744232222864,56.88,82911.2887,24.5,-0.51709,0.00024,11.73692]
[1744232224272,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232224619,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232224944,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232224952,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232224958,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232225114,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232225219,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232225226,56.88,82926.9514,24.5,-0.51336,0.00024,11.74333]
[1744232227275,56.88,82938.9082,24.5,-0.51051,0.00024,11.74753]
[1744232228276,56.88,82943.1408,24.5,-0.5095,0.00024,11.74888]
[1744232231279,56.87,82946.396,24.5,-0.50873,0.00024,11.74986]
[1744232236388,56.87,82945.8027,24.5,-0.50887,0.00024,11.74968]
[1744232237932,56.88,82950.2086,24.5,-0.50782,0.00024,11.75096]
[1744232239931,56.88,82950.2086,24.5,-0.50782,0.00024,11.75096]
[1744232244981,56.9,82952.5129,24.5,-0.50727,0.00024,11.75159]
[1744232246778,56.9,82953.2664,24.5,-0.50709,0.00024,11.75179]
[1744232246799,56.9,82953.2664,24.5,-0.50709,0.00024,11.75179]
[1744232247503,56.9,82955.0234,24.5,-0.50667,0.00024,11.75225]
[1744232249299,56.91,82958.4889,24.5,-0.50584,0.00024,11.75313]
[1744232251706,56.91,82956.2568,24.5,-0.50638,0.00024,11.7437]
[1744232252325,56.91,82956.2568,24.5,-0.50638,0.00024,11.7437]
[1744232257511,56.97,82956.3183,24.5,-0.50635,0.00024,11.74372]
[1744232262673,56.99,82956.3589,24.5,-0.50634,0.00024,11.74373]
[1744232265349,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232265353,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232265530,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232265619,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232265983,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232266010,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232266379,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232266513,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232266130,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232266906,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232267113,56.99,82956.4936,24.5,-0.50631,0.00024,11.74377]
[1744232267744,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268017,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268533,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268619,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268776,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268792,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268921,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232268989,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232269147,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232269323,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232269988,56.99,82956.8936,24.5,-0.50621,0.00024,11.74387]
[1744232269394,56.96,82956.8936,24.5,-0.50622,0.00024,11.74387]
[1744232270574,56.96,82956.8936,24.5,-0.50622,0.00024,11.74387]
[1744232270641,56.96,82956.8936,24.5,-0.50622,0.00024,11.74387]
[1744232270747,56.95,83069.0549,24.5,-0.47956,0.00024,11.74574]
[1744232271326,56.95,83069.0549,24.5,-0.47956,0.00024,11.74574]
[1744232271642,56.95,83069.0549,24.5,-0.47956,0.00024,11.74574]
[1744232271748,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272118,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272142,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272159,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272561,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272755,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232272701,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273013,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273069,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273583,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273641,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273694,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273840,56.95,83077.7139,24.5,-0.47751,0.00024,11.7437]
[1744232273750,56.97,83044.8023,24.5,-0.48532,0.00024,11.74978]
[1744232274751,56.97,83015.7273,24.5,-0.49223,0.00024,11.75139]
[1744232275347,56.97,83015.7273,24.5,-0.49223,0.00024,11.75139]
[1744232275448,56.97,83015.7273,24.5,-0.49223,0.00024,11.75139]
[1744232276753,56.97,82983.0881,24.5,-0.49999,0.00024,11.749]
[1744232278217,56.97,82973.86,24.5,-0.50218,0.00024,11.74752]
[1744232279331,56.97,82973.86,25.8,-0.50218,0.00024,11.74752]
[1744232279333,56.97,82973.86,25.8,-0.50218,0.00024,11.74752]
[1744232279344,56.97,82973.86,25.9,-0.50218,0.00024,11.74752]
[1744232279619,56.97,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232279623,56.97,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232279878,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232280598,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232280829,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232280858,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232280910,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232282400,56.98,82973.86,26.2,-0.50218,0.00024,11.74752]
[1744232283254,56.98,82985.0156,26.2,-0.49953,0.00024,11.74927]
[1744232284105,56.98,82985.0156,26.2,-0.49953,0.00024,11.74927]
[1744232284685,56.98,82985.0156,26.2,-0.49953,0.00024,11.74927]
[1744232284762,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232285535,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286046,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286061,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286069,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286080,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286479,56.98,82994.8828,26.2,-0.49718,0.00024,11.75038]
[1744232286764,56.98,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232286830,56.98,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232286836,56.98,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232287283,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232288103,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232288273,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232288514,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232288516,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232288984,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289011,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289027,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289062,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289129,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289131,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289706,56.99,82998.6325,26.2,-0.49629,0.00024,11.75069]
[1744232289767,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232289854,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290164,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290184,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290603,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290631,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290642,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290678,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290697,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232290937,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232291057,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232291061,56.99,83043.4276,26.2,-0.48565,0.00024,11.74994]
[1744232291769,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292038,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292542,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292543,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292592,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292599,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292694,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292756,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292767,57.02,83083.6013,26.2,-0.47613,0.00024,11.74217]
[1744232292770,57.06,83099.18,26.2,-0.47245,0.00024,11.73738]
[1744232292847,57.06,83099.18,26.2,-0.47245,0.00024,11.73738]
[1744232293119,57.06,83099.18,26.2,-0.47245,0.00024,11.73738]
[1744232293771,57.09,83100.8627,26.2,-0.47207,0.00024,11.73683]
[1744232293847,57.09,83100.8627,26.2,-0.47207,0.00024,11.73683]
[1744232294082,57.09,83100.8627,26.2,-0.47207,0.00024,11.73683]
[1744232294094,57.09,83100.8627,26.2,-0.47207,0.00024,11.73683]
[1744232295356,57.1,83100.8627,26.2,-0.47207,0.00024,11.73683]
[1744232296149,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296171,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296207,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296633,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296711,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296869,57.12,83100.8627,26.2,-0.47208,0.00024,11.73685]
[1744232296955,57.15,83100.8627,26.2,-0.47209,0.00024,11.73687]
[1744232296997,57.15,83100.8627,26.2,-0.47209,0.00024,11.73687]
[1744232297174,57.15,83100.8627,26.2,-0.47209,0.00024,11.73687]
[1744232297383,57.15,83100.8627,26.2,-0.47209,0.00024,11.73687]
[1744232297689,57.15,83100.8627,26.2,-0.47209,0.00024,11.73687]
[1744232297777,57.15,83134.0887,26.2,-0.46425,0.00024,11.72309]
[1744232298421,57.15,83134.0887,26.2,-0.46425,0.00024,11.72309]
[1744232298459,57.15,83134.0887,26.2,-0.46425,0.00024,11.72309]
[1744232299378,57.23,83135.181,26.2,-0.46403,0.00024,11.72267]
[1744232300192,57.23,83135.181,26.2,-0.46403,0.00024,11.72267]
[1744232300219,57.23,83135.181,26.2,-0.46403,0.00024,11.72267]
[1744232301275,57.29,83135.181,26.2,-0.46406,0.00024,11.72275]
[1744232302119,57.35,83135.181,26.2,-0.46409,0.00023,11.72282]
[1744232302205,57.35,83135.181,26.2,-0.46409,0.00023,11.72282]
[1744232302375,57.35,83135.181,26.2,-0.46409,0.00023,11.72282]
[1744232303784,57.51,83173.4741,26.2,-0.45521,0.00023,11.70168]
[1744232306787,57.66,83169.8443,26.2,-0.45615,0.00023,11.70425]
[1744232306973,57.66,83169.8443,26.2,-0.45615,0.00023,11.70425]
[1744232307066,57.66,83169.8443,26.2,-0.45615,0.00023,11.70425]
[1744232310198,57.75,83166.1132,26.2,-0.45707,0.00023,11.70669]
[1744232310373,57.75,83166.1132,26.2,-0.45707,0.00023,11.70669]
[1744232311792,57.86,83156.1409,26.2,-0.45943,0.00023,11.70373]
[1744232312986,57.86,83156.1409,26.2,-0.45943,0.00023,11.70373]
[1744232313637,57.86,83156.1409,26.2,-0.45943,0.00023,11.70373]
[1744232313656,57.89,83156.1409,26.2,-0.45945,0.00023,11.70379]
[1744232314609,57.89,83156.1409,26.2,-0.45945,0.00023,11.70379]
[1744232314795,57.92,83145.1185,26.2,-0.46203,0.00023,11.70973]
[1744232314949,57.92,83145.1185,26.2,-0.46203,0.00023,11.70973]
[1744232315438,57.92,83145.1185,26.2,-0.46203,0.00023,11.70973]
[1744232315658,57.92,83145.1185,26.2,-0.46203,0.00023,11.70973]
[1744232316279,57.92,83145.1185,26.2,-0.46203,0.00023,11.70974]
[1744232316797,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232317657,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232317726,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232318100,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232318721,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232318726,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232318773,57.98,83117.3134,26.2,-0.46853,0.00023,11.7225]
[1744232318799,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232319167,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232319244,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232319314,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232319626,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232319885,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232320326,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232320389,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232320709,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232321174,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232321587,57.99,83103.5367,26.2,-0.47174,0.00023,11.72765]
[1744232322803,58.01,83084.5151,26.2,-0.47617,0.00023,11.7335]
[1744232324147,58.01,83086.0619,26.2,-0.47581,0.00023,11.73308]
[1744232324153,58.01,83086.0619,26.2,-0.47581,0.00023,11.73308]
[1744232324185,58.01,83086.0619,26.2,-0.47581,0.00023,11.73308]
[1744232324805,58.02,83089.1423,26.2,-0.4751,0.00023,11.73222]
[1744232325901,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232326770,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232326797,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232326830,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232326844,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232327244,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232327250,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232327578,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232327836,58.02,83089.0933,26.2,-0.47511,0.00023,11.73224]
[1744232328809,58.02,83103.9009,26.2,-0.47166,0.00023,11.72755]
[1744232329291,58.02,83103.9009,26.2,-0.47166,0.00023,11.72755]
[1744232329585,58.02,83103.9009,26.2,-0.47166,0.00023,11.72755]
[1744232329810,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330222,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330576,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330700,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330790,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330862,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232330977,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232331067,58.02,83107.6345,26.2,-0.4708,0.00023,11.72623]
[1744232331812,58.03,83120.9046,26.2,-0.46771,0.00023,11.72109]
[1744232333558,58.04,83120.1303,26.2,-0.46789,0.00023,11.72141]
[1744232333814,58.04,83116.7255,26.2,-0.46869,0.00023,11.72279]
[1744232335066,58.04,83116.7255,26.2,-0.46869,0.00023,11.72279]
[1744232335816,58.05,83113.5493,26.2,-0.46943,0.00023,11.72404]
[1744232335871,58.05,83113.5493,26.2,-0.46943,0.00023,11.72404]
[1744232336817,58.05,83112.6167,26.2,-0.46965,0.00023,11.7244]
[1744232337169,58.05,83112.6167,26.2,-0.46965,0.00023,11.7244]
[1744232338819,58.12,83108.6592,26.2,-0.47059,0.00023,11.72593]
[1744232339820,58.12,83106.1466,26.2,-0.47118,0.00023,11.72684]
[1744232342823,58.14,83102.5164,26.2,-0.47203,0.00023,11.72811]
[1744232344838,58.15,83102.8778,26.2,-0.47194,0.00023,11.72799]
[1744232347828,58.17,83105.5642,26.2,-0.47133,0.00023,11.72707]
[1744232350993,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351007,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351067,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351178,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351284,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351419,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351874,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351891,58.18,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232351748,58.19,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232352421,58.19,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232352755,58.19,83107.966,26.2,-0.47078,0.00023,11.72623]
[1744232354769,58.19,83123.7133,26.2,-0.46713,0.00023,11.72007]
[1744232355838,58.19,83146.4258,26.2,-0.46187,0.00023,11.70946]
[1744232356494,58.19,83146.4258,26.2,-0.46187,0.00023,11.70946]
[1744232356839,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232356885,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232357783,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232357934,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232358285,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232358333,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232358482,58.19,83143.8164,26.2,-0.46247,0.00023,11.71078]
[1744232358841,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232359009,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232359208,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232360225,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232360362,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232360452,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232360581,58.2,83155.3623,26.2,-0.4598,0.00023,11.70473]
[1744232361844,58.3,83180.9969,26.2,-0.45395,0.00023,11.68962]
[1744232362869,58.34,83182.107,26.2,-0.45372,0.00023,11.689]
[1744232363329,58.34,83182.107,26.2,-0.45372,0.00023,11.689]
[1744232365655,58.43,83183.4845,26.2,-0.45346,0.00023,11.6883]
[1744232365730,58.43,83183.4845,26.2,-0.45346,0.00023,11.6883]
[1744232366207,58.43,83183.4845,26.2,-0.45346,0.00023,11.6883]
[1744232367144,58.47,83184.8713,26.2,-0.45317,0.00023,11.68749]
[1744232367854,58.48,83188.251,26.2,-0.4524,0.00023,11.68526]
[1744232370493,58.48,83189.8753,26.2,-0.45202,0.00023,11.68417]
[1744232370619,58.48,83189.8753,26.2,-0.45202,0.00023,11.68417]
[1744232371124,58.48,83188.3549,26.2,-0.45238,0.00023,11.6852]
[1744232371271,58.48,83188.3549,26.2,-0.45238,0.00023,11.6852]
[1744232371625,58.48,83188.3549,26.2,-0.45238,0.00023,11.6852]
[1744232372028,58.48,83188.3549,26.2,-0.45238,0.00023,11.6852]
[1744232372101,58.48,83188.3549,26.2,-0.45238,0.00023,11.6852]
[1744232372555,58.49,83188.3549,26.2,-0.45235,0.00023,11.67627]
[1744232372583,58.49,83188.3549,26.2,-0.45235,0.00023,11.67627]
[1744232372598,58.49,83188.3549,26.2,-0.45235,0.00023,11.67627]
[1744232373860,58.48,83208.367,26.2,-0.44775,0.00023,11.66204]
[1744232375046,58.48,83208.367,26.2,-0.44775,0.00023,11.66204]
[1744232376639,58.46,83208.367,26.2,-0.44774,0.00023,11.662]
[1744232377688,58.45,83208.367,26.2,-0.44773,0.00023,11.66196]
[1744232377758,58.45,83208.367,26.2,-0.44773,0.00023,11.66196]
[1744232377866,58.45,83210.5958,26.2,-0.44721,0.00023,11.66028]
[1744232378869,58.45,83210.5958,26.2,-0.44721,0.00023,11.66028]
[1744232378956,58.45,83210.5958,26.2,-0.44721,0.00023,11.66028]
[1744232379868,58.45,83218.3831,26.2,-0.44543,0.00023,11.65425]
[1744232380766,58.45,83218.3831,26.2,-0.44543,0.00023,11.65425]
[1744232380869,58.45,83213.7331,26.2,-0.4465,0.00023,11.65789]
[1744232381066,58.45,83213.7331,26.2,-0.4465,0.00023,11.65789]
[1744232381870,58.47,83200.4383,26.2,-0.44956,0.00023,11.66784]
[1744232382964,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232383234,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232383264,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232383284,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232383782,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232383794,58.52,83200.4383,26.2,-0.4496,0.00023,11.66798]
[1744232384115,58.58,83200.4383,26.2,-0.44964,0.00023,11.66811]
[1744232384153,58.58,83200.4383,26.2,-0.44964,0.00023,11.66811]
[1744232384322,58.58,83200.4383,26.2,-0.44964,0.00023,11.66811]
[1744232384942,58.62,83200.4383,26.2,-0.44967,0.00023,11.66824]
[1744232385815,58.62,83200.4383,26.2,-0.44967,0.00023,11.66824]
[1744232385908,58.62,83200.4383,26.2,-0.44967,0.00023,11.66824]
[1744232385874,58.63,83184.9794,26.2,-0.45321,0.00023,11.67882]
[1744232386854,58.63,83184.9794,26.2,-0.45321,0.00023,11.67882]
[1744232386875,58.63,83178.4352,26.2,-0.45472,0.00023,11.68302]
[1744232387201,58.63,83178.4352,26.2,-0.45472,0.00023,11.68302]
[1744232387660,58.63,83178.4352,26.2,-0.45472,0.00023,11.68303]
[1744232388352,58.63,83178.4352,26.2,-0.45472,0.00023,11.68303]
[1744232388877,58.63,83157.5843,26.2,-0.45951,0.00023,11.69529]
[1744232389039,58.63,83157.5843,26.2,-0.45951,0.00023,11.69529]
[1744232389044,58.63,83157.5843,26.2,-0.45951,0.00023,11.69529]
[1744232389878,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232389953,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232390739,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391565,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391573,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391635,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391642,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391710,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391721,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391878,58.64,83151.5609,26.2,-0.46089,0.00023,11.69853]
[1744232391880,58.64,83146.5298,26.2,-0.46205,0.00023,11.70112]
[1744232393955,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394008,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394126,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394202,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394214,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394297,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394341,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394420,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394722,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232394736,58.64,83147.5353,26.2,-0.46182,0.00023,11.70061]
[1744232396250,58.65,83147.5353,26.2,-0.46182,0.00023,11.70062]
[1744232397368,58.65,83147.5353,26.2,-0.46182,0.00023,11.70063]
[1744232397425,58.65,83147.5353,26.2,-0.46182,0.00023,11.70063]
[1744232397466,58.65,83147.5353,26.2,-0.46182,0.00023,11.70063]
[1744232397820,58.65,83147.5353,26.2,-0.46182,0.00023,11.70063]
[1744232397867,58.65,83147.5353,26.2,-0.46182,0.00023,11.70063]
[1744232397886,58.65,83183.4707,26.2,-0.45358,0.00023,11.67986]
[1744232398616,58.65,83183.4707,26.2,-0.45358,0.00023,11.67986]
[1744232398625,58.65,83183.4707,26.2,-0.45358,0.00023,11.67986]
[1744232399753,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232400413,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232400562,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232400635,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232400794,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232400937,58.66,83183.4707,26.2,-0.45358,0.00023,11.67988]
[1744232401110,58.67,83183.4707,26.2,-0.45359,0.00023,11.67989]
[1744232401878,58.67,83183.4707,26.2,-0.45359,0.00023,11.67989]
[1744232401884,58.67,83183.4707,26.2,-0.45359,0.00023,11.67989]
[1744232401890,58.67,83165.5132,26.2,-0.4577,0.00023,11.69089]
[1744232402564,58.67,83165.5132,26.2,-0.4577,0.00023,11.69089]
[1744232402760,58.67,83165.5132,26.2,-0.4577,0.00023,11.69089]
[1744232403892,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232404516,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232404521,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232404562,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232404984,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232405139,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232405145,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232405211,58.68,83179.2852,26.2,-0.45455,0.00023,11.68259]
[1744232406243,58.68,83179.2852,26.2,-0.45455,0.00023,11.6826]
[1744232407897,58.69,83188.0137,26.2,-0.45256,0.00023,11.67697]
[1744232408581,58.69,83188.0137,26.2,-0.45256,0.00023,11.67697]
[1744232408846,58.69,83188.0137,26.2,-0.45256,0.00023,11.67697]
[1744232410293,58.7,83185.9273,26.2,-0.45304,0.00023,11.67836]
[1744232410308,58.7,83185.9273,26.2,-0.45304,0.00023,11.67836]
[1744232410900,58.7,83180.7889,26.2,-0.45422,0.00023,11.68169]
[1744232410942,58.7,83180.7889,26.2,-0.45422,0.00023,11.68169]
[1744232411423,58.7,83180.7889,26.2,-0.45422,0.00023,11.68169]
[1744232411828,58.7,83180.7889,26.2,-0.45422,0.00023,11.68169]
[1744232411901,58.71,83172.411,26.2,-0.45614,0.00023,11.68689]
[1744232412068,58.71,83172.411,26.2,-0.45614,0.00023,11.68689]
[1744232412658,58.71,83172.411,26.2,-0.45614,0.00023,11.68689]
[1744232413903,58.71,83186.678,26.2,-0.45288,0.00023,11.67789]
[1744232415905,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232416615,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232416777,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232416784,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232417412,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232417778,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232417815,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232417925,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232417896,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418130,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418563,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418587,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418865,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418929,58.71,83182.3143,26.2,-0.45388,0.00023,11.68073]
[1744232418908,58.71,83161.7816,26.2,-0.45859,0.00023,11.6931]
[1744232419193,58.71,83161.7816,26.2,-0.45859,0.00023,11.6931]
[1744232419321,58.71,83161.7816,26.2,-0.45859,0.00023,11.6931]
[1744232420910,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421198,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421236,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421358,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421363,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421438,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421500,58.72,83168.3815,26.2,-0.45707,0.00023,11.68931]
[1744232421911,58.72,83170.6936,26.2,-0.45655,0.00023,11.68795]
[1744232422912,58.72,83161.7538,26.2,-0.4586,0.00023,11.69313]
[1744232423914,58.73,83157.6037,26.2,-0.45955,0.00023,11.69544]
[1744232424915,58.73,83154.011,26.2,-0.46038,0.00023,11.69738]
[1744232426236,58.73,83154.011,26.2,-0.46038,0.00023,11.69738]
[1744232426416,58.73,83154.011,26.2,-0.46038,0.00023,11.69738]
[1744232426476,58.73,83154.011,26.2,-0.46038,0.00023,11.69738]
[1744232426570,58.73,83154.011,26.2,-0.46038,0.00023,11.69738]
[1744232427917,58.74,83145.1328,26.2,-0.46242,0.00023,11.70195]
[1744232428918,58.74,83141.4219,26.2,-0.46327,0.00023,11.70378]
[1744232429115,58.74,83141.4219,26.2,-0.46327,0.00023,11.70378]
[1744232429919,58.74,83138.7752,26.2,-0.46388,0.00023,11.70504]
[1744232433552,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232433662,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232433926,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232434138,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232434215,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232434946,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232434760,58.75,83135.7086,26.2,-0.46457,0.00023,11.69755]
[1744232435926,58.75,83151.6871,26.2,-0.4609,0.00023,11.6897]
[1744232437010,58.75,83151.6871,26.2,-0.4609,0.00023,11.6897]
[1744232437226,58.75,83151.6871,26.2,-0.4609,0.00023,11.6897]
[1744232437930,58.75,83156.9337,26.2,-0.45969,0.00023,11.68691]
[1744232438680,58.75,83156.9337,26.2,-0.45969,0.00023,11.68691]
[1744232439372,58.76,83156.9337,26.2,-0.4597,0.00023,11.68691]
[1744232439382,58.76,83156.9337,26.2,-0.4597,0.00023,11.68691]
[1744232439676,58.76,83156.9337,26.2,-0.4597,0.00023,11.68691]
[1744232439811,58.76,83156.9337,26.2,-0.4597,0.00023,11.68691]
[1744232439933,58.76,83173.313,26.2,-0.45594,0.00023,11.6775]
[1744232440352,58.76,83173.313,26.2,-0.45594,0.00023,11.6775]
[1744232440368,58.76,83173.313,26.2,-0.45594,0.00023,11.6775]
[1744232440934,58.76,83170.2106,26.2,-0.45666,0.00023,11.67937]
[1744232441585,58.76,83170.2106,26.2,-0.45666,0.00023,11.67937]
[1744232441935,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442164,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442385,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442388,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442412,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442430,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442629,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442671,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442673,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442811,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232442846,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232443751,58.77,83175.8259,26.2,-0.45537,0.00023,11.67598]
[1744232444938,58.77,83167.25,26.2,-0.45734,0.00023,11.68113]
[1744232445301,58.77,83167.25,26.2,-0.45734,0.00023,11.68113]
[1744232445939,58.77,83169.9846,26.2,-0.45671,0.00023,11.67953]
[1744232446940,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232447445,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232447518,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448060,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448068,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448187,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448306,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448740,58.78,83181.7673,26.2,-0.45402,0.00023,11.67228]
[1744232448942,58.78,83175.8075,26.2,-0.45538,0.00023,11.67602]
[1744232449943,58.78,83202.8528,26.2,-0.4492,0.00023,11.65796]
[1744232450944,58.78,83206.0964,26.2,-0.44845,0.00023,11.65561]
[1744232451670,58.78,83206.0964,26.2,-0.44845,0.00023,11.65561]
[1744232451924,58.78,83206.0964,26.2,-0.44845,0.00023,11.65561]
[1744232452135,58.78,83206.0964,26.2,-0.44845,0.00023,11.65561]
[1744232452662,58.78,83206.0964,26.2,-0.44845,0.00023,11.65561]
[1744232452946,58.78,83209.0943,26.2,-0.44777,0.00023,11.65339]
[1744232453838,58.78,83209.0943,26.2,-0.44777,0.00023,11.65339]
[1744232453947,58.78,83235.8605,26.2,-0.44166,0.00023,11.63213]
[1744232455375,58.78,83235.8605,26.2,-0.44167,0.00023,11.63214]
[1744232455396,58.78,83235.8605,26.2,-0.44167,0.00023,11.63214]
[1744232455416,58.78,83235.8605,26.2,-0.44167,0.00023,11.63214]
[1744232455601,58.8,83235.8605,26.2,-0.44168,0.00023,11.63221]
[1744232456697,58.8,83235.8605,26.2,-0.44168,0.00023,11.63221]
[1744232456950,58.8,83240.6815,26.2,-0.44058,0.00023,11.62809]
[1744232459165,58.82,83240.6815,26.2,-0.4406,0.00023,11.62816]
[1744232459955,58.91,83274.2142,26.2,-0.43307,0.00023,11.59755]
[1744232461327,58.91,83274.2142,26.2,-0.43307,0.00023,11.59755]
[1744232462573,58.91,83274.2142,26.2,-0.43307,0.00023,11.59755]
[1744232464140,58.93,83274.2142,26.2,-0.43309,0.00023,11.59766]
[1744232464174,58.93,83274.2142,26.2,-0.43309,0.00023,11.59766]
[1744232464413,58.93,83274.2142,26.2,-0.43309,0.00023,11.59766]
[1744232466703,58.98,83274.2142,26.2,-0.43315,0.00023,11.59792]
[1744232467963,59.06,83277.1963,26.2,-0.43255,0.00023,11.59536]
[1744232468326,59.06,83277.1963,26.2,-0.43255,0.00023,11.59536]
[1744232469258,59.08,83277.9954,26.2,-0.43239,0.00023,11.59467]
[1744232469503,59.08,83277.9954,26.2,-0.43239,0.00023,11.59467]
[1744232471073,59.13,83277.9954,26.2,-0.43244,0.00023,11.5949]
[1744232471137,59.13,83277.9954,26.2,-0.43244,0.00023,11.5949]
[1744232472018,59.15,83277.9954,26.2,-0.43246,0.00023,11.59501]
[1744232472032,59.15,83277.9954,26.2,-0.43246,0.00023,11.59501]
[1744232472532,59.15,83277.9954,26.2,-0.43246,0.00023,11.59501]
[1744232473809,59.15,83277.9954,26.2,-0.43246,0.00023,11.59502]
[1744232474470,59.16,83277.9954,26.2,-0.43246,0.00023,11.59503]
[1744232474482,59.16,83277.9954,26.2,-0.43246,0.00023,11.59503]
[1744232474731,59.16,83277.9954,26.2,-0.43246,0.00023,11.59503]
[1744232474794,59.16,83277.9954,26.2,-0.43246,0.00023,11.59503]
[1744232474809,59.16,83277.9954,26.2,-0.43246,0.00023,11.59503]
[1744232475975,59.15,83274.9314,26.2,-0.43315,0.00023,11.59804]
[1744232477448,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477452,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477595,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477948,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477964,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477980,59.16,83274.9314,26.2,-0.43315,0.00023,11.59806]
[1744232477978,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232478289,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232478514,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232478547,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232479099,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232479372,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232479425,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232479479,59.16,83267.5805,26.2,-0.43482,0.00023,11.60517]
[1744232479708,59.16,83267.5805,26.2,-0.43482,0.00023,11.60518]
[1744232480547,59.16,83267.5805,26.2,-0.43482,0.00023,11.60518]
[1744232480736,59.16,83267.5805,26.2,-0.43482,0.00023,11.60518]
[1744232480822,59.17,83267.5805,26.2,-0.43483,0.00023,11.60523]
[1744232481313,59.17,83267.5805,26.2,-0.43483,0.00023,11.60523]
[1744232482068,59.17,83267.5805,26.2,-0.43483,0.00023,11.60523]
[1744232481982,59.18,83342.5304,26.2,-0.418,0.00022,11.52354]
[1744232483544,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232483585,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232483864,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232483998,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232484069,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232484123,59.19,83342.5304,26.2,-0.41801,0.00022,11.52359]
[1744232484168,59.2,83342.5304,26.2,-0.41802,0.00022,11.52369]
[1744232484196,59.2,83342.5304,26.2,-0.41802,0.00022,11.52369]
[1744232484278,59.2,83342.5304,26.2,-0.41802,0.00022,11.52369]
[1744232484369,59.2,83342.5304,26.2,-0.41802,0.00022,11.52369]
[1744232485123,59.2,83342.5304,26.2,-0.41802,0.00022,11.52369]
[1744232484949,59.2,83342.5304,26.2,-0.41803,0.00022,11.52371]
[1744232485293,59.2,83342.5304,26.2,-0.41803,0.00022,11.52371]
[1744232485994,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486245,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486853,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486860,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486879,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486913,59.24,83312.3803,26.2,-0.42482,0.00022,11.55927]
[1744232486957,59.24,83312.3803,26.2,-0.42482,0.00022,11.55929]
[1744232487297,59.24,83312.3803,26.2,-0.42482,0.00022,11.55929]
[1744232487996,59.25,83282.4409,26.2,-0.43155,0.00022,11.59105]
[1744232488594,59.25,83282.4409,26.2,-0.43155,0.00022,11.59105]
[1744232490792,59.25,83272.0276,26.2,-0.4339,0.00023,11.60135]
[1744232494333,59.26,83272.0276,26.2,-0.43387,0.00023,11.59237]
[1744232494536,59.26,83272.0276,26.2,-0.43387,0.00023,11.59237]
[1744232494685,59.26,83272.0276,26.2,-0.43387,0.00023,11.59237]
[1744232494747,59.26,83272.0276,26.2,-0.43387,0.00023,11.59237]
[1744232494920,59.26,83272.0276,26.2,-0.43387,0.00023,11.59237]
[1744232495524,59.26,83272.0276,26.2,-0.43387,0.00023,11.59238]
[1744232495690,59.26,83272.0276,26.2,-0.43387,0.00023,11.59238]
[1744232495968,59.26,83272.0276,26.2,-0.43387,0.00023,11.59238]
[1744232496009,59.29,83267.6686,26.2,-0.43488,0.00023,11.59667]
[1744232496531,59.29,83267.6686,26.2,-0.43488,0.00023,11.59667]
[1744232496977,59.29,83267.6686,26.2,-0.43488,0.00023,11.59667]
[1744232497009,59.29,83260.4582,26.2,-0.4365,0.00023,11.60342]
[1744232498894,59.29,83260.4582,26.2,-0.4365,0.00023,11.60343]
[1744232499149,59.29,83260.4582,26.2,-0.43651,0.00023,11.60343]
[1744232499151,59.29,83260.4582,26.2,-0.43651,0.00023,11.60343]
[1744232499159,59.29,83260.4582,26.2,-0.43651,0.00023,11.60343]
[1744232500475,59.29,83260.4582,26.2,-0.43651,0.00023,11.60344]
[1744232502905,59.3,83257.2718,26.2,-0.43723,0.00023,11.60638]
[1744232504673,59.3,83256.2952,26.2,-0.43745,0.00023,11.60727]
[1744232504699,59.3,83256.2952,26.2,-0.43745,0.00023,11.60727]
[1744232504842,59.3,83256.2952,26.2,-0.43745,0.00023,11.60727]
[1744232505185,59.3,83256.2952,26.2,-0.43745,0.00023,11.60728]
[1744232505494,59.3,83256.2952,26.2,-0.43745,0.00023,11.60728]
[1744232505565,59.3,83256.2952,26.2,-0.43745,0.00023,11.60728]
[1744232506933,59.3,83249.2798,26.2,-0.43904,0.00023,11.61355]
[1744232507120,59.3,83249.2798,26.2,-0.43904,0.00023,11.61355]
[1744232508042,59.3,83249.2798,26.2,-0.43903,0.00023,11.61355]
[1744232509955,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232510966,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232510974,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232510998,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232511157,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232511163,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232511195,59.3,83230.6434,26.2,-0.44324,0.00023,11.62929]
[1744232511026,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511245,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511249,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511523,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511560,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511722,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511946,59.3,83221.7071,26.2,-0.44526,0.00023,11.63639]
[1744232511969,59.3,83221.7071,26.2,-0.44527,0.00023,11.6364]
[1744232512498,59.3,83221.7071,26.2,-0.44527,0.00023,11.6364]
[1744232512503,59.3,83221.7071,26.2,-0.44527,0.00023,11.6364]
[1744232512976,59.3,83221.7071,26.2,-0.44527,0.00023,11.63642]
[1744232513983,59.31,83221.7071,26.2,-0.44527,0.00023,11.63642]
[1744232514990,59.31,83271.9109,26.2,-0.43394,0.00023,11.59271]
[1744232516816,59.31,83272.0459,26.2,-0.43391,0.00023,11.59259]
[1744232516824,59.31,83272.0459,26.2,-0.43391,0.00023,11.59259]
[1744232517757,59.31,83272.0459,26.2,-0.43392,0.00023,11.5926]
[1744232520028,59.32,83262.2702,26.2,-0.43612,0.00023,11.60188]
[1744232520361,59.32,83262.2702,26.2,-0.43612,0.00023,11.60188]
[1744232520451,59.32,83262.2702,26.2,-0.43612,0.00023,11.60188]
[1744232521008,59.32,83262.2702,26.2,-0.43612,0.00023,11.60188]
[1744232522042,59.32,83264.9047,26.2,-0.43553,0.00023,11.59944]
[1744232523043,59.33,83261.4238,26.2,-0.43632,0.00023,11.60269]
[1744232523233,59.33,83261.4238,26.2,-0.43632,0.00023,11.60269]
[1744232523459,59.33,83261.4238,26.2,-0.43632,0.00023,11.60269]
[1744232524764,59.33,83261.4238,26.2,-0.43632,0.00023,11.6027]
[1744232525132,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525323,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525534,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525602,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525748,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525950,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232525972,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232526049,59.33,83261.4238,26.2,-0.43632,0.00023,11.60271]
[1744232526046,59.33,83267.4388,26.2,-0.43497,0.00023,11.59709]
[1744232526713,59.33,83267.4388,26.2,-0.43497,0.00023,11.59709]
[1744232526857,59.33,83267.4388,26.2,-0.43497,0.00023,11.59709]
[1744232528117,59.34,83267.4388,26.2,-0.43497,0.00023,11.59711]
[1744232529374,59.34,83267.4388,26.2,-0.43498,0.00023,11.59713]
[1744232529940,59.34,83267.4388,26.2,-0.43498,0.00023,11.59713]
[1744232530144,59.34,83267.4388,26.2,-0.43498,0.00023,11.59714]
[1744232531051,59.35,83297.6284,26.2,-0.4282,0.00022,11.56689]
[1744232532255,59.35,83297.6284,26.2,-0.4282,0.00022,11.56689]
[1744232532052,59.35,83313.4657,26.2,-0.42465,0.00022,11.54969]
[1744232532730,59.35,83313.4657,26.2,-0.42465,0.00022,11.54969]
[1744232534900,59.36,83313.4657,26.2,-0.42466,0.00022,11.54976]
[1744232534979,59.36,83313.4657,26.2,-0.42466,0.00022,11.54976]
[1744232535019,59.36,83313.4657,26.2,-0.42466,0.00022,11.54976]
[1744232535132,59.36,83313.4657,26.2,-0.42466,0.00022,11.54976]
[1744232535065,59.36,83322.7744,26.2,-0.42258,0.00022,11.53922]
[1744232535758,59.36,83322.7744,26.2,-0.42258,0.00022,11.53922]
[1744232537066,59.35,83330.6098,26.2,-0.42082,0.00022,11.53006]
[1744232538067,59.36,83338.9799,26.2,-0.41895,0.00022,11.52009]
[1744232539068,59.35,83333.56,26.2,-0.42016,0.00022,11.52658]
[1744232540975,59.35,83333.56,26.2,-0.42016,0.00022,11.52657]
[1744232543066,59.36,83333.56,26.2,-0.42016,0.00022,11.5266]
[1744232543072,59.36,83344.5223,26.2,-0.41773,0.00022,11.5134]
[1744232546222,59.38,83348.2579,26.2,-0.41691,0.00022,11.50892]
[1744232548327,59.39,83348.8923,26.2,-0.41679,0.00022,11.50823]
[1744232550386,59.43,83348.8923,26.2,-0.41684,0.00022,11.50853]
[1744232551450,59.43,83348.8923,26.2,-0.41684,0.00022,11.50853]
[1744232552387,59.43,83348.8923,26.2,-0.41678,0.00022,11.49944]
[1744232553027,59.43,83348.8923,26.2,-0.41678,0.00022,11.49944]
[1744232553082,59.46,83372.636,26.2,-0.41154,0.00022,11.46917]
[1744232553141,59.46,83372.636,26.2,-0.41154,0.00022,11.46917]
[1744232554083,59.49,83377.5747,26.2,-0.41048,0.00022,11.46284]
[1744232555084,59.52,83383.1216,26.2,-0.40929,0.00022,11.45564]
[1744232556086,59.52,83383.1216,26.2,-0.40929,0.00022,11.45564]
[1744232556116,59.52,83383.1216,26.2,-0.40929,0.00022,11.45564]
[1744232556219,59.52,83383.1216,26.2,-0.40929,0.00022,11.45564]
[1744232556489,59.52,83383.1216,26.2,-0.40929,0.00022,11.45564]
[1744232557089,59.56,83383.1216,26.2,-0.40934,0.00022,11.45596]
[1744232558063,59.56,83383.1216,26.2,-0.40934,0.00022,11.45596]
[1744232558088,59.59,83401.6269,26.2,-0.40529,0.00022,11.43051]
[1744232559328,59.63,83401.6269,26.2,-0.40536,0.00022,11.43097]
[1744232561206,59.72,83401.6269,26.2,-0.40548,0.00022,11.43185]
[1744232563057,59.76,83401.6269,26.2,-0.40554,0.00022,11.43228]
[1744232563093,59.8,83404.9256,26.2,-0.40488,0.00022,11.42803]
[1744232564161,59.85,83406.7787,26.2,-0.40453,0.00022,11.42583]
[1744232564220,59.85,83406.7787,26.2,-0.40453,0.00022,11.42583]
[1744232565095,59.85,83407.3966,26.2,-0.4044,0.00022,11.42498]
[1744232565452,59.85,83407.3966,26.2,-0.4044,0.00022,11.42498]
[1744232565787,59.85,83407.3966,26.2,-0.4044,0.00022,11.42498]
[1744232565801,59.85,83407.3966,26.2,-0.4044,0.00022,11.425]
[1744232566502,59.85,83407.3966,26.2,-0.4044,0.00022,11.425]
[1744232566758,59.85,83407.3966,26.2,-0.4044,0.00022,11.425]
[1744232567373,59.86,83407.3966,26.2,-0.40441,0.00022,11.42504]
[1744232567457,59.86,83407.3966,26.2,-0.40441,0.00022,11.42504]
[1744232568099,59.89,83394.3161,26.2,-0.40733,0.00022,11.44375]
[1744232568198,59.89,83394.3161,26.2,-0.40733,0.00022,11.44375]
[1744232571108,59.96,83385.1341,26.2,-0.40944,0.00022,11.45689]
[1744232571123,59.96,83385.1341,26.2,-0.40944,0.00022,11.45689]
[1744232572069,59.96,83385.1341,26.2,-0.40944,0.00022,11.45689]
[1744232572106,59.96,83385.1341,26.2,-0.40944,0.00022,11.45689]
[1744232572660,59.96,83384.0745,26.2,-0.40967,0.00022,11.45834]
[1744232574111,59.96,83376.2519,26.2,-0.4114,0.00022,11.46876]
[1744232575017,59.96,83376.2519,26.2,-0.4114,0.00022,11.46876]
[1744232576113,59.96,83369.7815,26.2,-0.41283,0.00022,11.47722]
[1744232578115,59.97,83365.8968,26.2,-0.41368,0.00022,11.48224]
[1744232578220,59.97,83365.8968,26.2,-0.41368,0.00022,11.48224]
[1744232578351,59.97,83365.8968,26.2,-0.41368,0.00022,11.48224]
[1744232578376,59.97,83365.8968,26.2,-0.41368,0.00022,11.48224]
[1744232578538,59.97,83365.8968,26.2,-0.41368,0.00022,11.48224]
[1744232579194,59.97,83365.8968,26.2,-0.41369,0.00022,11.48225]
[1744232579254,59.97,83365.8968,26.2,-0.41369,0.00022,11.48225]
[1744232579752,59.97,83365.8968,26.2,-0.41369,0.00022,11.48225]
[1744232580389,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232580399,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232580539,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232580550,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232580695,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232580710,59.97,83365.8968,26.2,-0.41369,0.00022,11.48226]
[1744232581030,59.97,83365.8968,26.2,-0.41369,0.00022,11.48229]
[1744232582125,59.98,83323.4389,26.2,-0.42308,0.00022,11.53343]
[1744232583126,59.98,83308.2652,26.2,-0.42645,0.00022,11.55014]
[1744232583182,59.98,83308.2652,26.2,-0.42645,0.00022,11.55014]
[1744232583404,59.98,83308.2652,26.2,-0.42645,0.00022,11.55014]
[1744232584066,59.98,83308.2652,26.2,-0.42645,0.00022,11.55014]
[1744232584127,59.98,83300.7894,26.2,-0.42811,0.00022,11.55808]
[1744232584379,59.98,83300.7894,26.2,-0.42811,0.00022,11.55808]
[1744232585156,59.98,83297.3671,26.2,-0.42887,0.00022,11.56165]
[1744232585291,59.98,83297.3671,26.2,-0.42887,0.00022,11.56165]
[1744232586104,59.98,83297.3671,26.2,-0.42887,0.00022,11.56165]
[1744232586157,59.98,83280.622,26.2,-0.4326,0.00022,11.57848]
[1744232587294,59.99,83281.9513,26.2,-0.43231,0.00022,11.57719]
[1744232587298,59.99,83281.9513,26.2,-0.43231,0.00022,11.57719]
[1744232587451,59.99,83281.9513,26.2,-0.43231,0.00022,11.57719]
[1744232587456,59.99,83281.9513,26.2,-0.43231,0.00022,11.57719]
[1744232588159,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232589386,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232589486,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232589659,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232590017,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232590061,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232590409,59.99,83278.3819,26.2,-0.4331,0.00022,11.58067]
[1744232590563,59.99,83276.4824,26.2,-0.43353,0.00022,11.5825]
[1744232590607,59.99,83276.4824,26.2,-0.43353,0.00022,11.5825]
[1744232590692,59.99,83276.4824,26.2,-0.43353,0.00022,11.5825]
[1744232591158,59.99,83276.4824,26.2,-0.43353,0.00022,11.5825]
[1744232591162,59.99,83275.7173,26.2,-0.4337,0.00022,11.58324]
[1744232591384,59.99,83275.7173,26.2,-0.4337,0.00022,11.58324]
[1744232592082,59.99,83275.7173,26.2,-0.4337,0.00022,11.58324]
[1744232592163,60.0,83258.5247,26.2,-0.43754,0.00022,11.59915]
[1744232592521,60.0,83258.5247,26.2,-0.43754,0.00022,11.59915]
[1744232593098,60.0,83258.5247,26.2,-0.43754,0.00022,11.59915]
[1744232593128,60.0,83258.5247,26.2,-0.43754,0.00022,11.59915]
[1744232593164,60.0,83258.5247,26.2,-0.43754,0.00022,11.59915]
[1744232593166,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232593285,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594136,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594142,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594181,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594165,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594276,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232594379,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232595099,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232595110,59.99,83250.2844,26.2,-0.43937,0.00022,11.60637]
[1744232595174,59.99,83226.2966,26.2,-0.44473,0.00022,11.62604]
[1744232596141,59.99,83226.2966,26.2,-0.44473,0.00022,11.62604]
[1744232596175,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232596210,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232596477,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597024,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597095,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597241,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597628,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597648,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232597750,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232598066,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232598149,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232598160,60.0,83209.5915,26.2,-0.44848,0.00022,11.63849]
[1744232599033,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232599052,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232599235,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232599248,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232599620,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232599988,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232600000,60.0,83209.5915,26.2,-0.44848,0.00022,11.6385]
[1744232600099,60.0,83209.5915,26.2,-0.44848,0.00022,11.63851]
[1744232600386,60.0,83209.5915,26.2,-0.44848,0.00022,11.63851]
[1744232600786,60.0,83209.5915,26.2,-0.44848,0.00022,11.63851]
[1744232600964,60.0,83209.5915,26.2,-0.44848,0.00022,11.63851]
[1744232601179,60.0,83179.7165,26.2,-0.45519,0.00022,11.65819]
[1744232602774,60.0,83179.7165,26.2,-0.45519,0.00022,11.65819]
[1744232602819,60.0,83179.7165,26.2,-0.45519,0.00022,11.65819]
[1744232603022,60.0,83179.7165,26.2,-0.45519,0.00022,11.65819]
[1744232603095,60.0,83179.7165,26.2,-0.45519,0.00022,11.65819]
[1744232603631,60.0,83157.0877,26.2,-0.46028,0.00023,11.6709]
[1744232604516,60.0,83157.0877,26.2,-0.46028,0.00023,11.6709]
[1744232605223,60.0,83157.0877,26.2,-0.46027,0.00023,11.67089]
[1744232605400,60.0,83157.0877,26.2,-0.46027,0.00023,11.67089]
[1744232605446,60.0,83157.0877,26.2,-0.46027,0.00023,11.67089]
[1744232606184,60.0,83133.2035,26.2,-0.46565,0.00023,11.68224]
[1744232608328,59.99,83133.2035,26.2,-0.46565,0.00023,11.68223]
[1744232608346,59.99,83133.2035,26.2,-0.46565,0.00023,11.68223]
[1744232609244,60.0,83133.2035,26.2,-0.46565,0.00023,11.68223]
[1744232609270,60.0,83133.2035,26.2,-0.46565,0.00023,11.68223]
[1744232609923,60.0,83133.2035,26.2,-0.46565,0.00023,11.68223]
[1744232611396,60.0,83133.2035,26.2,-0.46565,0.00023,11.68224]
[1744232612695,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232613381,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232613541,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232613661,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232613674,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232614068,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232614122,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232614168,60.0,83122.557,26.2,-0.46804,0.00023,11.67768]
[1744232614710,60.01,83087.7176,26.2,-0.47591,0.00023,11.68902]
[1744232615988,60.01,83087.7176,26.2,-0.47591,0.00023,11.68902]
[1744232616649,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232617411,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232617708,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232617727,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232618043,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232618144,60.01,83087.7176,26.2,-0.47591,0.00023,11.68903]
[1744232618740,60.01,83061.6037,26.2,-0.48182,0.00023,11.69454]
[1744232619747,60.01,83044.945,26.2,-0.48559,0.00023,11.69672]
[1744232621187,60.01,83044.945,26.2,-0.48559,0.00023,11.69672]
[1744232621200,60.01,83033.6462,26.2,-0.48815,0.00023,11.6976]
[1744232622650,60.0,83033.6462,26.2,-0.48815,0.00023,11.6976]
[1744232622713,60.0,83033.6462,26.2,-0.48815,0.00023,11.6976]
[1744232626024,60.01,83033.8023,26.2,-0.48811,0.00023,11.69759]
[1744232628391,60.02,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232629028,60.02,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232629053,60.02,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232629060,60.02,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232629948,60.02,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232630309,60.01,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232630496,60.01,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232631107,60.01,83032.6064,26.2,-0.48838,0.00023,11.69765]
[1744232631831,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232632953,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232633008,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232633015,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232633017,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232633054,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232633960,60.01,83059.3269,26.2,-0.48233,0.00023,11.6949]
[1744232634215,60.01,83074.8636,26.2,-0.47882,0.00023,11.69206]
[1744232635371,60.01,83074.8636,26.2,-0.47882,0.00023,11.69206]
[1744232636130,60.01,83074.8636,26.2,-0.47882,0.00023,11.69206]
[1744232636217,60.01,83062.2384,26.2,-0.48167,0.00023,11.69444]
[1744232636655,60.01,83062.2384,26.2,-0.48167,0.00023,11.69444]
[1744232636681,60.01,83062.2384,26.2,-0.48167,0.00023,11.69444]
[1744232637335,60.01,83062.2384,26.2,-0.48167,0.00023,11.69444]
[1744232637887,60.01,83062.2384,26.2,-0.48167,0.00023,11.69444]
[1744232639271,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639278,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639320,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639352,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639361,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639394,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639410,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639456,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232639594,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232640027,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232640066,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232640129,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232640302,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232640313,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232642283,60.01,83061.1608,26.2,-0.48192,0.00023,11.69461]
[1744232642223,60.01,83089.4663,26.2,-0.47551,0.00023,11.68856]
[1744232642325,60.01,83089.4663,26.2,-0.47551,0.00023,11.68856]
[1744232642584,60.01,83089.4663,26.2,-0.47551,0.00023,11.68856]
[1744232643916,60.0,83089.4663,26.2,-0.47551,0.00023,11.68856]
[1744232644924,60.0,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232645332,60.0,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232645336,60.0,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232645931,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232646291,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232646294,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232647255,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232647258,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232647443,59.99,83109.8642,26.2,-0.4709,0.00023,11.68233]
[1744232648952,59.96,83125.6152,26.2,-0.46733,0.00023,11.67642]
[1744232650054,59.96,83125.6152,26.2,-0.46733,0.00023,11.67642]
[1744232650282,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650325,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650461,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650486,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650593,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650929,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232650966,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232651449,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232651798,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232652066,59.94,83125.6152,26.2,-0.46732,0.00023,11.6764]
[1744232652980,59.96,83125.5364,26.2,-0.46735,0.00023,11.67645]
[1744232653987,59.96,83081.6169,26.2,-0.47728,0.00023,11.69052]
[1744232656003,59.96,83071.9894,26.2,-0.47946,0.00023,11.69264]
[1744232657776,59.96,83073.3545,26.2,-0.47915,0.00023,11.69236]
[1744232657961,59.96,83073.3545,26.2,-0.47915,0.00023,11.69236]
[1744232658352,59.96,83073.3545,26.2,-0.47915,0.00023,11.69236]
[1744232658395,59.96,83073.3545,26.2,-0.47915,0.00023,11.69236]
[1744232659066,59.96,83073.3545,26.2,-0.47915,0.00023,11.69236]
[1744232661039,59.96,83084.3697,26.2,-0.47665,0.00023,11.68985]
[1744232661321,59.96,83084.3697,26.2,-0.47665,0.00023,11.68985]
[1744232661325,59.96,83084.3697,26.2,-0.47665,0.00023,11.68985]
[1744232661373,59.96,83084.3697,26.2,-0.47665,0.00023,11.68985]
[1744232661378,59.96,83084.3697,26.2,-0.47665,0.00023,11.68985]
[1744232663053,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232664115,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232664723,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232664744,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232665066,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232665144,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232665167,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232665410,59.96,83086.9351,26.2,-0.47607,0.00023,11.68921]
[1744232665254,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232665663,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232665939,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232666935,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232666943,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232667220,59.96,83084.2323,26.2,-0.47669,0.00023,11.68989]
[1744232667256,59.96,83103.7854,26.2,-0.47226,0.00023,11.68433]
[1744232668268,59.96,83103.7854,26.2,-0.47226,0.00023,11.68433]
[1744232670263,59.96,83103.7854,26.2,-0.47226,0.00023,11.68432]
[1744232670102,59.96,83125.8498,26.2,-0.46728,0.00023,11.67632]
[1744232672119,59.95,83134.0322,26.2,-0.4654,0.00023,11.66393]
[1744232672901,59.95,83134.0322,26.2,-0.4654,0.00023,11.66393]
[1744232673716,59.95,83134.0322,26.2,-0.4654,0.00023,11.66393]
[1744232674204,59.95,83134.0322,26.2,-0.4654,0.00023,11.66393]
[1744232674314,59.95,83134.0322,26.2,-0.4654,0.00023,11.66393]
[1744232674266,59.95,83137.6516,26.2,-0.46459,0.00023,11.66233]
[1744232674612,59.95,83137.6516,26.2,-0.46459,0.00023,11.66233]
[1744232675339,59.95,83137.6516,26.2,-0.46459,0.00023,11.66233]
[1744232675354,59.95,83137.6516,26.2,-0.46459,0.00023,11.66233]
[1744232676145,59.94,83137.6516,26.2,-0.46459,0.00023,11.66232]
[1744232677152,59.94,83147.6065,26.2,-0.46234,0.00023,11.65767]
[1744232678521,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678543,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678557,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678653,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678810,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678965,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232678985,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232679029,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232679053,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232679066,59.94,83147.9586,26.2,-0.46226,0.00023,11.6575]
[1744232680429,59.94,83147.9586,26.2,-0.46225,0.00023,11.65749]
[1744232680771,59.94,83147.9586,26.2,-0.46225,0.00023,11.65749]
[1744232680947,59.94,83147.9586,26.2,-0.46225,0.00023,11.65749]
[1744232682283,59.93,83147.9586,26.2,-0.46225,0.00023,11.65748]
[1744232682187,59.93,83123.7675,26.2,-0.46772,0.00023,11.66818]
[1744232683331,59.93,83123.7675,26.2,-0.46772,0.00023,11.66818]
[1744232684545,59.93,83123.7675,26.2,-0.46772,0.00023,11.66818]
[1744232684550,59.93,83123.7675,26.2,-0.46772,0.00023,11.66818]
[1744232684558,59.93,83123.7675,26.2,-0.46772,0.00023,11.66818]
[1744232685208,59.92,83123.7675,26.2,-0.46771,0.00023,11.66818]
[1744232686069,59.92,83123.7675,26.2,-0.46771,0.00023,11.66818]
[1744232687165,59.92,83123.7675,26.2,-0.46771,0.00023,11.66818]
[1744232688281,59.92,83111.0409,26.2,-0.47059,0.00023,11.67292]
[1744232688509,59.92,83111.0409,26.2,-0.47059,0.00023,11.67292]
[1744232691250,59.91,83114.2124,26.2,-0.46987,0.00023,11.67179]
[1744232692171,59.91,83114.2124,26.2,-0.46987,0.00023,11.67179]
[1744232694014,59.91,83115.227,26.2,-0.46964,0.00023,11.67142]
[1744232694042,59.91,83115.227,26.2,-0.46964,0.00023,11.67142]
[1744232694143,59.91,83115.227,26.2,-0.46964,0.00023,11.67142]
[1744232694429,59.91,83115.227,26.2,-0.46964,0.00023,11.67142]
[1744232697290,59.9,83123.6254,26.2,-0.46774,0.00023,11.66821]
[1744232699720,59.9,83122.3693,26.2,-0.46802,0.00023,11.66871]
[1744232701064,59.9,83122.3693,26.2,-0.46802,0.00023,11.6687]
[1744232702295,59.89,83115.5252,26.2,-0.46957,0.00023,11.6713]
[1744232705205,59.89,83116.0666,26.2,-0.46944,0.00023,11.6711]
[1744232705342,59.89,83116.0666,26.2,-0.46944,0.00023,11.6711]
[1744232705772,59.89,83116.0666,26.2,-0.46944,0.00023,11.6711]
[1744232706816,59.89,83116.0666,26.2,-0.46944,0.00023,11.67109]
[1744232706835,59.89,83116.0666,26.2,-0.46944,0.00023,11.67109]
[1744232706912,59.89,83116.0666,26.2,-0.46944,0.00023,11.67109]
[1744232707274,59.89,83116.0666,26.2,-0.46944,0.00023,11.67109]
[1744232707300,59.89,83106.3699,26.2,-0.47164,0.00023,11.67449]
[1744232707864,59.89,83106.3699,26.2,-0.47164,0.00023,11.67449]
[1744232707935,59.89,83106.3699,26.2,-0.47164,0.00023,11.67449]
[1744232708036,59.89,83106.3699,26.2,-0.47164,0.00023,11.67449]
[1744232708301,59.88,83114.2781,26.2,-0.46985,0.00023,11.67175]
[1744232709302,59.88,83118.9545,26.2,-0.46879,0.00023,11.67001]
[1744232710303,59.88,83109.6964,26.2,-0.47088,0.00023,11.67336]
[1744232711812,59.88,83109.3209,26.2,-0.47097,0.00023,11.67349]
[1744232716966,59.88,83110.0507,26.2,-0.4708,0.00023,11.67324]
[1744232716979,59.88,83110.0507,26.2,-0.4708,0.00023,11.67324]
[1744232719312,59.88,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232719836,59.88,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232719947,59.88,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720353,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720411,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720443,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720577,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720609,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232720963,59.87,83118.2722,26.2,-0.46894,0.00023,11.67026]
[1744232721921,59.87,83118.2722,26.2,-0.46894,0.00023,11.67025]
[1744232725318,59.75,83121.5472,26.2,-0.46815,0.00023,11.66889]
[1744232728361,59.57,83120.5906,26.2,-0.4683,0.00023,11.6691]
[1744232729707,59.57,83119.8495,26.2,-0.46846,0.00023,11.66939]
[1744232731324,59.45,83110.1516,26.2,-0.47061,0.00023,11.66393]
[1744232731370,59.45,83110.1516,26.2,-0.47061,0.00023,11.66393]
[1744232732325,59.39,83107.1992,26.2,-0.47127,0.00023,11.66491]
[1744232732863,59.39,83107.1992,26.2,-0.47127,0.00023,11.66491]
[1744232732869,59.39,83107.1992,26.2,-0.47127,0.00023,11.66491]
[1744232735284,59.27,83107.1992,26.2,-0.47123,0.00023,11.66483]
[1744232736171,59.21,83107.1992,26.2,-0.47121,0.00023,11.66478]
[1744232736265,59.21,83107.1992,26.2,-0.47121,0.00023,11.66478]
[1744232736329,59.15,83092.5741,26.2,-0.47454,0.00023,11.66939]
[1744232736579,59.15,83092.5741,26.2,-0.47454,0.00023,11.66939]
[1744232737988,59.1,83093.1786,26.2,-0.47439,0.00023,11.66918]
[1744232738061,59.1,83093.1786,26.2,-0.47439,0.00023,11.66918]
[1744232738101,59.1,83093.1786,26.2,-0.47439,0.00023,11.66918]
[1744232738151,59.1,83093.1786,26.2,-0.47439,0.00023,11.66918]
[1744232738802,59.1,83093.1786,26.2,-0.47439,0.00023,11.66918]
[1744232739332,59.04,83059.5302,26.2,-0.48212,0.00023,11.67681]
[1744232740715,59.03,83059.5302,26.2,-0.48212,0.00023,11.67681]
[1744232740738,59.03,83059.5302,26.2,-0.48212,0.00023,11.67681]
[1744232741334,59.03,83046.8631,26.2,-0.48504,0.00023,11.67855]
[1744232742059,59.03,83046.8631,26.2,-0.48504,0.00023,11.67855]
[1744232742064,59.03,83046.8631,26.2,-0.48504,0.00023,11.67855]
[1744232742074,59.03,83046.8631,26.2,-0.48504,0.00023,11.67855]
[1744232743668,59.02,83046.8631,26.2,-0.48503,0.00023,11.67855]
[1744232744067,59.02,83046.8631,26.2,-0.48503,0.00023,11.67855]
[1744232744180,59.02,83046.8631,26.2,-0.48503,0.00023,11.67855]
[1744232744310,59.02,83046.8631,26.2,-0.48503,0.00023,11.67855]
[1744232744337,59.02,83042.5628,26.2,-0.48603,0.00023,11.67899]
[1744232745196,59.02,83042.5628,26.2,-0.48603,0.00023,11.67899]
[1744232745289,59.0,83042.5628,26.2,-0.48602,0.00023,11.67899]
[1744232747340,58.99,83046.5622,26.2,-0.4851,0.00023,11.67858]
[1744232747729,58.99,83046.5622,26.2,-0.4851,0.00023,11.67858]
[1744232747734,58.99,83046.5622,26.2,-0.4851,0.00023,11.67858]
[1744232747977,58.99,83046.5622,26.2,-0.4851,0.00023,11.67858]
[1744232748341,58.99,83040.5692,26.2,-0.48648,0.00023,11.67918]
[1744232750343,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232750428,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232750432,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232750444,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232751280,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232751302,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232751328,58.97,83034.6771,26.2,-0.48784,0.00023,11.67963]
[1744232751345,58.97,83030.4179,26.2,-0.48882,0.00023,11.67987]
[1744232753923,58.97,83030.4179,26.2,-0.48882,0.00023,11.67987]
[1744232754309,58.97,83030.4179,26.2,-0.48882,0.00023,11.67987]
[1744232754367,58.97,83030.4179,26.2,-0.48882,0.00023,11.67987]
[1744232754348,58.96,83017.3679,26.2,-0.49184,0.00023,11.68017]
[1744232756350,58.95,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232757172,58.95,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232757178,58.95,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232757240,58.94,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232758034,58.94,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232758063,58.94,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232758165,58.94,83003.9357,26.2,-0.49494,0.00023,11.67979]
[1744232759353,58.93,82987.645,26.2,-0.49871,0.00023,11.67838]
[1744232760266,58.93,82987.645,26.2,-0.49871,0.00023,11.67838]
[1744232760457,58.93,82987.645,26.2,-0.49871,0.00023,11.67838]
[1744232760471,58.93,82987.645,26.2,-0.49871,0.00023,11.67838]
[1744232760771,58.93,82987.645,26.2,-0.49871,0.00023,11.67838]
[1744232765150,58.91,82986.4662,26.2,-0.49899,0.00023,11.67823]
[1744232765295,58.91,82986.4662,26.2,-0.49899,0.00023,11.67823]
[1744232765522,58.9,82985.5857,26.2,-0.49919,0.00023,11.67812]
[1744232765549,58.9,82985.5857,26.2,-0.49919,0.00023,11.67812]
[1744232766043,58.9,82985.5857,26.2,-0.49919,0.00023,11.67812]
[1744232766084,58.9,82985.5857,26.2,-0.49919,0.00023,11.67812]
[1744232766503,58.9,82985.5857,26.2,-0.49919,0.00023,11.67812]
[1744232766639,58.9,82985.5857,27.0,-0.49919,0.00023,11.67812]
[1744232767258,58.89,82985.5857,27.0,-0.49919,0.00023,11.67812]
[1744232767605,58.89,82985.5857,27.0,-0.49919,0.00023,11.67812]
[1744232767620,58.89,82985.5857,27.0,-0.49919,0.00023,11.67812]
[1744232768362,58.89,82979.7736,27.0,-0.50054,0.00023,11.67732]
[1744232771366,58.87,82975.7578,27.0,-0.50147,0.00023,11.67668]
[1744232772653,58.87,82975.7578,27.0,-0.50147,0.00023,11.67668]
[1744232772690,58.87,82975.7578,27.0,-0.50147,0.00023,11.67668]
[1744232774124,58.87,82975.7578,27.0,-0.50147,0.00023,11.67668]
[1744232775849,58.87,82978.9502,27.0,-0.50073,0.00023,11.67719]
[1744232777715,58.87,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232777800,58.87,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232778226,58.87,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232778852,58.88,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232780164,58.88,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232781204,58.88,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232782779,58.88,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232782900,58.88,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232784880,58.89,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232784954,58.89,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232785300,58.89,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232785304,58.89,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232785340,58.89,82977.6523,27.0,-0.50103,0.00023,11.67699]
[1744232785919,58.89,82997.2532,27.0,-0.49649,0.00023,11.67934]
[1744232787901,58.89,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232787995,58.89,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232788025,58.89,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232788091,58.89,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232788171,58.9,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232789145,58.9,82996.8489,27.0,-0.49659,0.00023,11.6793]
[1744232790385,58.9,82986.6518,27.0,-0.49894,0.00023,11.67826]
[1744232791456,58.9,82986.6518,27.0,-0.49895,0.00023,11.66932]
[1744232792897,58.9,82986.6518,27.0,-0.49895,0.00023,11.66932]
[1744232793088,58.9,82986.6518,27.0,-0.49895,0.00023,11.66932]
[1744232795989,58.91,82983.1999,27.0,-0.49975,0.00023,11.66888]
[1744232797350,58.91,82983.1999,27.0,-0.49975,0.00023,11.66888]
[1744232797505,58.91,82983.9963,27.0,-0.49956,0.00023,11.66898]
[1744232799680,58.91,82983.9963,27.0,-0.49956,0.00023,11.66898]
[1744232800580,58.91,82983.9963,27.0,-0.49956,0.00023,11.66898]
[1744232801726,58.91,82983.9963,27.0,-0.49956,0.00023,11.66898]
[1744232803038,58.91,82978.5283,27.0,-0.50083,0.00023,11.6682]
[1744232807006,58.92,82978.6666,27.0,-0.5008,0.00023,11.66822]
[1744232807044,58.92,82978.6666,27.0,-0.5008,0.00023,11.66822]
[1744232807377,58.92,82978.6666,27.0,-0.5008,0.00023,11.66822]
[1744232807395,58.92,82978.6666,27.0,-0.5008,0.00023,11.66822]
[1744232807403,58.92,82982.21,27.0,-0.49998,0.00023,11.66874]
[1744232807462,58.92,82982.21,27.0,-0.49998,0.00023,11.66874]
[1744232808073,58.92,82982.21,27.0,-0.49998,0.00023,11.66874]
[1744232809086,58.92,82987.8874,27.0,-0.49866,0.00023,11.66947]
[1744232810093,58.92,82994.9522,27.0,-0.49703,0.00023,11.67021]
[1744232811099,58.93,83000.5402,27.0,-0.49573,0.00023,11.67065]
[1744232813666,58.93,83000.7878,27.0,-0.49567,0.00023,11.67067]
[1744232816034,58.93,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232816050,58.93,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232816652,58.93,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232817142,58.94,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232818087,58.94,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232820855,58.95,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232820994,58.95,83001.6523,27.0,-0.49547,0.00023,11.67072]
[1744232821417,58.95,82992.7357,27.0,-0.49754,0.00023,11.67]
[1744232822283,58.95,82992.7357,27.0,-0.49754,0.00023,11.67]
[1744232822385,58.94,82992.7357,27.0,-0.49754,0.00023,11.67]
[1744232824191,58.93,83012.1,27.0,-0.49306,0.00023,11.67118]
[1744232825993,58.93,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232826001,58.93,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232826338,58.92,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232826742,58.92,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232826800,58.92,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232827068,58.92,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232827117,58.92,83013.7188,27.0,-0.49268,0.00023,11.67121]
[1744232827423,58.92,83014.6875,27.0,-0.49246,0.00023,11.67122]
[1744232828811,58.93,83014.6875,27.0,-0.49246,0.00023,11.67122]
[1744232830354,58.93,83014.6875,27.0,-0.49246,0.00023,11.67122]
[1744232830426,58.92,83003.9705,27.0,-0.49494,0.00023,11.67086]
[1744232830666,58.92,83003.9705,27.0,-0.49494,0.00023,11.67086]
[1744232832166,58.93,83004.1831,27.0,-0.49489,0.00023,11.67087]
[1744232832366,58.93,83004.1831,27.0,-0.49489,0.00023,11.67087]
[1744232833767,58.93,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232834360,58.93,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232834408,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232834540,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232834940,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232834989,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232835388,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232835437,58.92,83006.1613,27.0,-0.49443,0.00023,11.67097]
[1744232835431,58.92,83011.7998,27.0,-0.49313,0.00023,11.67117]
[1744232835552,58.92,83011.7998,27.0,-0.49313,0.00023,11.67117]
[1744232836066,58.92,83011.7998,27.0,-0.49313,0.00023,11.67117]
[1744232837283,58.92,83019.052,27.0,-0.49145,0.00023,11.67124]
[1744232838434,58.91,83050.3337,27.0,-0.48421,0.00023,11.66918]
[1744232840281,58.91,83050.3337,27.0,-0.48421,0.00023,11.66918]
[1744232841311,58.89,83054.2506,27.0,-0.48331,0.00023,11.66865]
[1744232843325,58.89,83050.3541,27.0,-0.48421,0.00023,11.66917]
[1744232843619,58.89,83050.3541,27.0,-0.48421,0.00023,11.66917]
[1744232843625,58.89,83050.3541,27.0,-0.48421,0.00023,11.66917]
[1744232844440,58.89,83046.7778,27.0,-0.48503,0.00023,11.6696]
[1744232846488,58.89,83045.0524,27.0,-0.48543,0.00023,11.66979]
[1744232847609,58.89,83045.0524,27.0,-0.48543,0.00023,11.66979]
[1744232847844,58.89,83045.0524,27.0,-0.48543,0.00023,11.66979]
[1744232847848,58.89,83045.0524,27.3,-0.48543,0.00023,11.66979]
[1744232847857,58.89,83045.0524,27.5,-0.48543,0.00023,11.66979]
[1744232848361,58.88,83045.0524,27.5,-0.48543,0.00023,11.66979]
[1744232848497,58.88,83045.0524,27.5,-0.48543,0.00023,11.66979]
[1744232851382,58.86,83052.2102,27.5,-0.48377,0.00023,11.65998]
[1744232853396,58.85,83047.0468,27.5,-0.48496,0.00023,11.66062]
[1744232855263,58.85,83047.3338,27.5,-0.4849,0.00023,11.66059]
[1744232857424,58.83,83050.1586,27.5,-0.48424,0.00023,11.66024]
[1744232862458,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232862649,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232862854,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232862987,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232863066,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232863110,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232863310,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232863372,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232864056,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232864086,58.8,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232864132,58.79,83054.4528,27.5,-0.48324,0.00023,11.65965]
[1744232865461,58.79,83086.8344,27.5,-0.47574,0.00023,11.65291]
[1744232867463,58.78,83091.9711,27.5,-0.47455,0.00023,11.65145]
[1744232869214,58.77,83091.1999,27.5,-0.47472,0.00023,11.65167]
[1744232869286,58.76,83091.1999,27.5,-0.47472,0.00023,11.65167]
[1744232873267,58.75,83091.9787,27.5,-0.47454,0.00023,11.65144]
[1744232874058,58.75,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232874331,58.75,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232874343,58.75,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232874408,58.74,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232874967,58.74,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232875332,58.74,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232875433,58.74,83092.0899,27.5,-0.47451,0.00023,11.6514]
[1744232878474,58.72,83094.7365,27.5,-0.47389,0.00023,11.6506]
[1744232879409,58.72,83094.7365,27.5,-0.47389,0.00023,11.6506]
[1744232879419,58.72,83094.7365,27.5,-0.47389,0.00023,11.6506]
[1744232882439,58.71,83094.3682,27.5,-0.47397,0.00023,11.6507]
[1744232883066,58.7,83094.3682,27.5,-0.47397,0.00023,11.6507]
[1744232883384,58.7,83094.3682,27.5,-0.47397,0.00023,11.6507]
[1744232884330,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885100,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885140,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885171,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885245,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885302,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885368,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885416,58.7,83094.3682,27.5,-0.47397,0.00023,11.65069]
[1744232885641,58.7,83094.3682,27.6,-0.47397,0.00023,11.6507]
[1744232885735,58.7,83094.3682,27.6,-0.47397,0.00023,11.6507]
[1744232886393,58.7,83094.3682,27.6,-0.47397,0.00023,11.6507]
[1744232886483,58.7,83159.5921,27.6,-0.45888,0.00023,11.62261]
[1744232886782,58.7,83159.5921,27.6,-0.45888,0.00023,11.62261]
[1744232887484,58.7,83179.4402,27.6,-0.45431,0.00023,11.61077]
[1744232888836,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232888903,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232889231,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232889438,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232889455,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232889474,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232889623,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232890429,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232890437,58.7,83177.4228,27.6,-0.45477,0.00023,11.61204]
[1744232890564,58.71,83174.8463,27.6,-0.45537,0.00023,11.61365]
[1744232891209,58.71,83174.8463,27.6,-0.45537,0.00023,11.61365]
[1744232891565,58.7,83239.1623,27.6,-0.44058,0.00023,11.56592]
[1744232893621,58.71,83240.8787,27.6,-0.44019,0.00023,11.56445]
[1744232893629,58.71,83240.8787,27.6,-0.44019,0.00023,11.56445]
[1744232893767,58.71,83240.8787,27.6,-0.44019,0.00023,11.56445]
[1744232896110,58.71,83243.1817,27.6,-0.43966,0.00023,11.56244]
[1744232896548,58.71,83243.1817,27.6,-0.43966,0.00023,11.56244]
[1744232896644,58.71,83243.1817,27.6,-0.43966,0.00023,11.56244]
[1744232896811,58.71,83243.1817,27.6,-0.43966,0.00023,11.56244]
[1744232896845,58.71,83243.1817,27.6,-0.43966,0.00023,11.56244]
[1744232897015,58.71,83242.5995,27.6,-0.4398,0.00023,11.56296]
[1744232897024,58.71,83242.5995,27.6,-0.4398,0.00023,11.56296]
[1744232897218,58.71,83242.5995,27.6,-0.4398,0.00023,11.56296]
[1744232897436,58.71,83242.5995,27.6,-0.4398,0.00023,11.56296]
[1744232897964,58.71,83242.5995,27.6,-0.4398,0.00023,11.56296]
[1744232898572,58.72,83295.2254,27.6,-0.42778,0.00023,11.51148]
[1744232899308,58.72,83295.2254,27.6,-0.42778,0.00023,11.51148]
[1744232899573,58.72,83301.7928,27.6,-0.42629,0.00023,11.50434]
[1744232900328,58.72,83301.7928,27.6,-0.42629,0.00023,11.50434]
[1744232900574,58.73,83295.8074,27.6,-0.42766,0.00023,11.51091]
[1744232902017,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232902111,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232902165,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232902207,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232902645,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232902425,58.73,83296.2444,27.6,-0.42756,0.00023,11.51045]
[1744232903577,58.73,83319.5849,27.6,-0.42225,0.00023,11.48417]
[1744232903659,58.73,83319.5849,27.6,-0.42225,0.00023,11.48417]
[1744232904578,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905344,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905355,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905364,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905655,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905738,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232905779,58.73,83334.9577,27.6,-0.41877,0.00023,11.46577]
[1744232907184,58.73,83334.9577,27.6,-0.41877,0.00023,11.46579]
[1744232907221,58.73,83334.9577,27.6,-0.41877,0.00023,11.46579]
[1744232907364,58.73,83334.9577,27.6,-0.41877,0.00023,11.46579]
[1744232907982,58.73,83334.9577,27.6,-0.41877,0.00023,11.4658]
[1744232908016,58.73,83334.9577,27.6,-0.41877,0.00023,11.4658]
[1744232908182,58.73,83334.9577,27.6,-0.41877,0.00023,11.4658]
[1744232909583,58.74,83362.6152,27.6,-0.41253,0.00023,11.43055]
[1744232910573,58.74,83362.6152,27.6,-0.41253,0.00023,11.43055]
[1744232910584,58.78,83367.85,27.6,-0.4114,0.00023,11.42391]
[1744232911585,58.79,83362.5388,27.6,-0.41254,0.00023,11.42187]
[1744232912420,58.79,83362.5388,27.6,-0.41254,0.00023,11.42187]
[1744232913475,58.79,83362.5388,27.6,-0.41255,0.00023,11.4219]
[1744232914066,58.79,83362.5388,27.6,-0.41255,0.00023,11.42193]
[1744232914588,58.8,83355.7908,27.6,-0.41408,0.00023,11.43083]
[1744232915164,58.8,83355.7908,27.6,-0.41408,0.00023,11.43083]
[1744232915589,58.8,83338.9909,27.6,-0.41788,0.00023,11.45219]
[1744232916191,58.8,83338.9909,27.6,-0.41788,0.00023,11.45219]
[1744232916198,58.8,83338.9909,27.6,-0.41788,0.00023,11.45219]
[1744232916532,58.8,83338.9909,27.6,-0.41788,0.00023,11.45219]
[1744232916853,58.8,83338.9909,27.6,-0.41789,0.00023,11.4522]
[1744232917539,58.8,83338.9909,27.6,-0.41789,0.00023,11.4522]
[1744232917592,58.8,83333.0011,27.6,-0.41923,0.00023,11.45952]
[1744232917857,58.8,83333.0011,27.6,-0.41923,0.00023,11.45952]
[1744232917881,58.8,83333.0011,27.6,-0.41923,0.00023,11.45952]
[1744232917887,58.8,83333.0011,27.6,-0.41923,0.00023,11.45952]
[1744232918593,58.8,83325.493,27.6,-0.42094,0.00023,11.46857]
[1744232920595,58.8,83318.0978,27.6,-0.42263,0.00023,11.4773]
[1744232920636,58.8,83318.0978,27.6,-0.42263,0.00023,11.4773]
[1744232921636,58.81,83317.9474,27.6,-0.42266,0.00023,11.4775]
[1744232922597,58.81,83314.0051,27.6,-0.42356,0.00023,11.48207]
[1744232923230,58.81,83314.0051,27.6,-0.42356,0.00023,11.48207]
[1744232923849,58.81,83314.0051,27.6,-0.42357,0.00023,11.48209]
[1744232924511,58.81,83314.0051,27.6,-0.42357,0.00023,11.48209]
[1744232924567,58.81,83314.0051,27.6,-0.42357,0.00023,11.48209]
[1744232924920,58.82,83313.4989,27.6,-0.42369,0.00023,11.4827]
[1744232925315,58.82,83313.4989,27.6,-0.42369,0.00023,11.4827]
[1744232925601,58.82,83308.0602,27.6,-0.42493,0.00023,11.48889]
[1744232926243,58.82,83308.0602,27.6,-0.42493,0.00023,11.48889]
[1744232927604,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232928113,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232928120,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232928711,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232928820,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232928908,58.83,83289.9071,27.6,-0.42907,0.00023,11.50872]
[1744232929606,58.84,83276.5952,27.6,-0.43211,0.00023,11.52247]
[1744232929789,58.84,83276.5952,27.6,-0.43211,0.00023,11.52247]
[1744232930509,58.84,83276.5952,27.6,-0.43211,0.00023,11.52247]
[1744232932609,58.85,83255.4036,27.6,-0.43695,0.00023,11.54293]
[1744232932749,58.85,83255.4036,27.6,-0.43695,0.00023,11.54293]
[1744232933610,58.85,83245.5237,27.6,-0.43921,0.00023,11.55188]
[1744232933841,58.85,83245.5237,27.6,-0.43921,0.00023,11.55188]
[1744232933859,58.85,83245.5237,27.6,-0.43921,0.00023,11.55188]
[1744232933903,58.85,83245.5237,27.6,-0.43921,0.00023,11.55188]
[1744232934611,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232934787,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232934808,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232934911,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232935248,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232935474,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232935666,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232935754,58.85,83248.5139,27.6,-0.43853,0.00023,11.54922]
[1744232936613,58.86,83275.1616,27.6,-0.43245,0.00023,11.524]
[1744232938768,58.87,83274.4543,27.6,-0.43262,0.00023,11.52474]
[1744232938785,58.87,83274.4543,27.6,-0.43262,0.00023,11.52474]
[1744232940387,58.87,83272.0545,27.6,-0.43317,0.00023,11.52714]
[1744232940617,58.88,83267.0817,27.6,-0.43431,0.00023,11.53201]
[1744232941618,58.88,83261.5053,27.6,-0.43559,0.00023,11.53736]
[1744232943620,58.89,83257.4681,27.6,-0.43651,0.00023,11.54117]
[1744232944401,58.89,83257.4681,27.6,-0.43651,0.00023,11.54117]
[1744232945622,58.89,83264.6148,27.6,-0.43489,0.00023,11.53446]
[1744232945686,58.89,83264.6148,27.6,-0.43489,0.00023,11.53446]
[1744232946623,58.9,83275.7744,27.6,-0.43235,0.00023,11.52356]
[1744232947615,58.9,83275.7744,27.6,-0.43235,0.00023,11.52356]
[1744232947624,58.9,83280.9445,27.6,-0.43118,0.00023,11.51837]
[1744232948625,58.91,83286.7901,27.6,-0.42985,0.00023,11.51238]
[1744232949626,58.91,83292.5203,27.6,-0.42855,0.00023,11.50639]
[1744232951171,58.92,83293.1789,27.6,-0.42841,0.00023,11.50572]
[1744232951199,58.92,83293.1789,27.6,-0.42841,0.00023,11.50572]
[1744232952629,58.93,83299.6242,27.6,-0.42696,0.00023,11.49884]
[1744232952798,58.93,83299.6242,27.6,-0.42696,0.00023,11.49884]
[1744232953377,58.93,83299.6242,27.6,-0.42696,0.00023,11.49884]
[1744232953950,58.93,83299.6242,27.6,-0.42696,0.00023,11.49887]
[1744232953975,58.93,83299.6242,27.6,-0.42696,0.00023,11.49887]
[1744232954411,58.93,83299.6242,27.6,-0.42696,0.00023,11.49887]
[1744232955066,58.93,83299.6242,27.6,-0.42696,0.00023,11.49887]
[1744232955632,58.93,83317.8562,27.6,-0.42282,0.00023,11.47839]
[1744232956541,58.93,83317.8562,27.6,-0.42282,0.00023,11.47839]
[1744232956555,58.93,83317.8562,27.6,-0.42282,0.00023,11.47839]
[1744232956580,58.93,83317.8562,27.6,-0.42282,0.00023,11.47839]
[1744232956633,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232957217,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232957317,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232957412,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232958616,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232958623,58.93,83325.101,27.6,-0.42118,0.00023,11.46993]
[1744232958635,58.94,83318.4691,27.6,-0.4227,0.00023,11.47775]
[1744232959136,58.94,83318.4691,27.6,-0.4227,0.00023,11.47775]
[1744232959618,58.94,83318.4691,27.6,-0.4227,0.00023,11.47775]
[1744232959636,58.94,83310.4083,27.6,-0.42453,0.00023,11.48698]
[1744232961639,58.95,83306.3189,27.6,-0.42546,0.00023,11.49161]
[1744232962007,58.95,83306.3189,27.6,-0.42546,0.00023,11.49161]
[1744232962639,58.95,83312.4702,27.6,-0.42407,0.00023,11.48472]
[1744232966643,58.97,83308.8258,27.6,-0.42491,0.00023,11.48892]
[1744232967034,58.97,83308.8258,27.6,-0.42491,0.00023,11.48892]
[1744232967159,58.97,83308.8258,27.6,-0.42491,0.00023,11.48892]
[1744232967611,58.97,83308.8258,27.6,-0.42491,0.00023,11.48892]
[1744232967692,58.97,83308.8258,27.6,-0.42492,0.00023,11.48895]
[1744232967779,58.97,83308.8258,27.6,-0.42492,0.00023,11.48895]
[1744232968645,58.98,83294.718,27.6,-0.42812,0.00023,11.50441]
[1744232969646,58.98,83286.3514,27.6,-0.43003,0.00023,11.51324]
[1744232970268,58.98,83286.3514,27.6,-0.43003,0.00023,11.51324]
[1744232970303,58.98,83286.3514,27.6,-0.43003,0.00023,11.51324]
[1744232970933,58.99,83286.3514,27.6,-0.43003,0.00023,11.51326]
[1744232970973,58.99,83286.3514,27.6,-0.43003,0.00023,11.51326]
[1744232970995,58.99,83286.3514,27.6,-0.43003,0.00023,11.51326]
[1744232971648,58.99,83291.0788,27.6,-0.42892,0.00023,11.49926]
[1744232972649,59.0,83294.195,27.6,-0.42822,0.00023,11.49599]
[1744232974651,59.01,83297.99,27.6,-0.42736,0.00023,11.49197]
[1744232975298,59.01,83297.99,27.6,-0.42736,0.00023,11.49197]
[1744232975652,59.01,83300.7019,27.6,-0.42675,0.00023,11.48906]
[1744232980657,59.03,83297.8595,27.6,-0.42742,0.00023,11.49227]
[1744232985662,59.06,83297.4527,27.6,-0.42754,0.00023,11.49285]
[1744232986663,59.06,83293.2844,27.6,-0.42849,0.00023,11.49733]
[1744232991668,59.09,83297.6459,27.6,-0.42753,0.00023,11.49282]
[1744232993485,59.09,83297.135,27.6,-0.42765,0.00023,11.4934]
[1744232993650,59.09,83297.135,27.6,-0.42765,0.00023,11.4934]
[1744232994066,59.09,83297.135,27.6,-0.42765,0.00023,11.4934]
[1744232994671,59.1,83300.0088,27.6,-0.42701,0.00023,11.49034]
[1744232995299,59.1,83300.0088,27.6,-0.42701,0.00023,11.49034]
[1744232995346,59.1,83300.0088,27.6,-0.42701,0.00023,11.49034]
[1744232995672,59.1,83308.3831,27.6,-0.42511,0.00023,11.48114]
[1744232996673,59.1,83318.2033,27.6,-0.42289,0.00023,11.47003]
[1744232998732,59.1,83317.6293,27.6,-0.42302,0.00023,11.4707]
[1744233001678,59.11,83323.9059,27.6,-0.42161,0.00023,11.46344]
[1744233003405,59.11,83323.9059,27.6,-0.42161,0.00023,11.46345]
[1744233003426,59.11,83323.9059,27.6,-0.42161,0.00023,11.46345]
[1744233003434,59.11,83323.9059,27.6,-0.42161,0.00023,11.46345]
[1744233003680,59.11,83324.7668,27.6,-0.42142,0.00023,11.46244]
[1744233004210,59.11,83324.7668,27.6,-0.42142,0.00023,11.46244]
[1744233004653,59.11,83324.7668,27.6,-0.42142,0.00023,11.46244]
[1744233006587,59.11,83324.4869,27.6,-0.42148,0.00023,11.46278]
[1744233006598,59.11,83324.4869,27.6,-0.42148,0.00023,11.46278]
[1744233006860,59.11,83324.4869,27.6,-0.42148,0.00023,11.46278]
[1744233007555,59.11,83324.4869,27.6,-0.42148,0.00023,11.46278]
[1744233008347,59.11,83324.4869,27.6,-0.42148,0.00023,11.46278]
[1744233008745,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233008808,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233009208,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233009294,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233009556,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233009737,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233009783,59.11,83344.6031,27.6,-0.41695,0.00023,11.43845]
[1744233011568,59.12,83344.6031,27.6,-0.41695,0.00023,11.43847]
[1744233011717,59.12,83344.6031,27.6,-0.41696,0.00023,11.43851]
[1744233012749,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233013147,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233013599,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233013602,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233013604,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233013789,59.17,83392.1052,27.6,-0.40637,0.00022,11.3757]
[1744233014400,59.23,83392.1052,27.6,-0.40645,0.00022,11.37627]
[1744233014487,59.23,83392.1052,27.6,-0.40645,0.00022,11.37627]
[1744233014587,59.23,83392.1052,27.6,-0.40645,0.00022,11.37627]
[1744233014604,59.23,83392.1052,27.6,-0.40645,0.00022,11.37627]
[1744233014746,59.29,83392.1052,27.6,-0.40653,0.00022,11.37682]
[1744233015308,59.29,83392.1052,27.6,-0.40653,0.00022,11.37682]
[1744233015762,59.3,83403.5871,27.6,-0.40399,0.00022,11.36053]
[1744233016200,59.3,83403.5871,27.6,-0.40399,0.00022,11.36053]
[1744233016214,59.3,83403.5871,27.6,-0.40399,0.00022,11.36053]
[1744233017581,59.34,83418.9446,27.6,-0.40063,0.00022,11.3382]
[1744233018453,59.34,83418.9446,27.6,-0.40063,0.00022,11.3382]
[1744233019625,59.34,83418.9446,27.6,-0.40063,0.00022,11.33822]
[1744233019628,59.34,83418.9446,27.6,-0.40063,0.00022,11.33822]
[1744233020393,59.34,83418.9446,27.6,-0.40063,0.00022,11.33825]
[1744233020711,59.34,83418.9446,27.6,-0.40063,0.00022,11.33825]
[1744233020715,59.34,83418.9446,27.6,-0.40063,0.00022,11.33825]
[1744233020744,59.34,83418.9446,27.6,-0.40064,0.00022,11.3383]
[1744233021618,59.35,83406.1293,27.6,-0.4035,0.00022,11.35734]
[1744233022135,59.35,83406.1293,27.6,-0.4035,0.00022,11.35734]
[1744233022432,59.35,83406.1293,27.6,-0.4035,0.00022,11.35734]
[1744233022626,59.36,83406.1293,27.6,-0.40351,0.00022,11.3574]
[1744233024794,59.36,83406.1293,27.6,-0.40351,0.00022,11.35745]
[1744233024954,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025260,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025266,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025282,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025288,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025304,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025496,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025730,59.37,83407.7235,27.6,-0.40316,0.00022,11.35517]
[1744233025772,59.37,83414.0583,27.6,-0.40176,0.00022,11.34589]
[1744233025920,59.37,83414.0583,27.6,-0.40176,0.00022,11.34589]
[1744233025920,59.37,83414.0583,27.6,-0.40176,0.00022,11.34589]
[1744233026066,59.37,83414.0583,27.6,-0.40176,0.00022,11.34589]
[1744233027121,59.39,83414.0583,27.6,-0.40179,0.00022,11.34607]
[1744233029164,59.4,83414.0583,27.6,-0.40181,0.00022,11.34619]
[1744233030213,59.36,83414.0583,27.6,-0.40175,0.00022,11.34578]
[1744233030932,59.37,83414.0583,27.6,-0.40177,0.00022,11.34591]
[1744233032696,59.39,83439.359,27.6,-0.39612,0.00022,11.29819]
[1744233033569,59.39,83439.359,27.6,-0.39612,0.00022,11.29819]
[1744233034614,59.4,83439.359,27.6,-0.39613,0.00022,11.29831]
[1744233034624,59.4,83439.359,27.6,-0.39613,0.00022,11.29831]
[1744233034703,59.4,83439.359,27.6,-0.39613,0.00022,11.29831]
[1744233034859,59.41,83439.359,27.6,-0.39615,0.00022,11.29845]
[1744233035026,59.41,83439.359,27.6,-0.39615,0.00022,11.29845]
[1744233035881,59.37,83439.359,27.6,-0.39609,0.00022,11.29796]
[1744233036057,59.37,83439.359,27.6,-0.39609,0.00022,11.29796]
[1744233036867,59.33,83439.359,27.6,-0.39602,0.00022,11.29741]
[1744233036920,59.33,83439.359,27.6,-0.39602,0.00022,11.29741]
[1744233038785,59.24,83452.0759,27.6,-0.39306,0.00022,11.27595]
[1744233039067,59.24,83452.0759,27.6,-0.39306,0.00022,11.27595]
[1744233039072,59.24,83452.0759,27.6,-0.39306,0.00022,11.27595]
[1744233039984,59.2,83452.0759,27.6,-0.39299,0.00022,11.2754]
[1744233040041,59.2,83452.0759,27.6,-0.39299,0.00022,11.2754]
[1744233040065,59.2,83452.0759,27.6,-0.39299,0.00022,11.2754]
[1744233040359,59.2,83452.0759,27.6,-0.39299,0.00022,11.2754]
[1744233040604,59.2,83452.0759,27.6,-0.39299,0.00022,11.2754]
[1744233041759,59.11,83454.873,27.6,-0.39224,0.00022,11.26974]
[1744233042767,59.07,83451.0699,27.6,-0.39301,0.00022,11.2754]
[1744233043773,59.03,83456.0765,27.6,-0.39183,0.00022,11.2666]
[1744233045268,58.98,83457.0546,27.6,-0.39153,0.00022,11.26439]
[1744233045356,58.98,83457.0546,27.6,-0.39153,0.00022,11.26439]
[1744233045806,58.94,83456.2626,27.6,-0.39164,0.00022,11.26515]
[1744233046163,58.94,83456.2626,27.6,-0.39164,0.00022,11.26515]
[1744233046518,58.94,83456.2626,27.6,-0.39164,0.00022,11.26515]
[1744233046791,58.94,83456.2626,27.6,-0.39164,0.00022,11.26515]
[1744233046794,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047048,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047148,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047267,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047322,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047356,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047520,58.9,83452.9147,27.6,-0.39233,0.00022,11.2702]
[1744233047795,58.87,83449.5284,27.6,-0.39303,0.00022,11.27533]
[1744233047879,58.87,83449.5284,27.6,-0.39303,0.00022,11.27533]
[1744233048267,58.87,83449.5284,27.6,-0.39303,0.00022,11.27533]
[1744233048993,58.92,83449.5284,27.6,-0.39311,0.00022,11.27601]
[1744233049068,58.92,83449.5284,27.6,-0.39311,0.00022,11.27601]
[1744233049479,58.93,83449.5284,27.6,-0.39312,0.00022,11.27608]
[1744233050247,58.93,83449.5284,27.6,-0.39312,0.00022,11.27608]
[1744233050583,58.93,83449.5284,27.6,-0.39312,0.00022,11.27608]
[1744233050644,58.93,83449.5284,27.6,-0.39312,0.00022,11.27608]
[1744233050812,58.93,83449.5284,27.6,-0.39312,0.00022,11.27608]
[1744233050671,58.99,83449.5284,27.6,-0.39322,0.00022,11.27685]
[1744233051800,59.05,83422.5247,27.6,-0.39933,0.00022,11.3203]
[1744233051954,59.05,83422.5247,27.6,-0.39933,0.00022,11.3203]
[1744233053338,59.05,83422.5247,27.6,-0.39933,0.00022,11.32036]
[1744233053346,59.05,83422.5247,27.6,-0.39933,0.00022,11.32036]
[1744233053586,59.05,83422.5247,27.6,-0.39933,0.00022,11.32036]
[1744233053699,59.05,83422.5247,27.6,-0.39933,0.00022,11.32036]
[1744233053710,59.05,83422.5247,27.6,-0.39933,0.00022,11.32036]
[1744233053796,59.06,83422.5247,27.6,-0.39934,0.00022,11.32043]
[1744233054069,59.06,83422.5247,27.6,-0.39934,0.00022,11.32043]
[1744233054514,59.06,83422.5247,27.6,-0.39934,0.00022,11.32043]
[1744233054585,59.06,83422.5247,27.6,-0.39934,0.00022,11.32043]
[1744233055804,59.07,83443.8313,27.6,-0.39461,0.00022,11.28707]
[1744233057525,59.07,83443.8313,27.6,-0.39462,0.00022,11.28711]
[1744233057550,59.07,83443.8313,27.6,-0.39462,0.00022,11.28711]
[1744233057710,59.07,83443.8313,27.6,-0.39462,0.00022,11.28711]
[1744233058026,59.07,83444.9069,27.6,-0.39438,0.00022,11.28542]
[1744233060626,59.08,83444.9069,27.6,-0.39439,0.00022,11.28552]
[1744233060705,59.08,83444.9069,27.6,-0.3944,0.00022,11.28556]
[1744233060875,59.08,83444.9069,27.6,-0.3944,0.00022,11.28556]
[1744233061151,59.08,83444.9069,27.6,-0.3944,0.00022,11.28556]
[1744233061219,59.08,83444.9069,27.6,-0.3944,0.00022,11.28556]
[1744233061463,59.08,83444.9069,27.6,-0.3944,0.00022,11.28556]
[1744233061810,59.09,83438.5197,27.6,-0.39582,0.00022,11.29581]
[1744233062537,59.09,83438.5197,27.6,-0.39582,0.00022,11.29581]
[1744233063534,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063537,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063542,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063555,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063563,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063567,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063576,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063578,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063583,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063594,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063596,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063602,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063606,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063613,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063620,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063625,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063628,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063633,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063651,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063654,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063659,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063665,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063668,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063674,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063677,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063680,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063695,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063699,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233063706,59.09,83438.5197,27.6,-0.39583,0.00022,11.29583]
[1744233064095,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064098,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064102,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064110,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064112,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064118,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064125,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064130,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064134,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064138,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064144,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064146,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064151,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064155,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064165,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064170,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064174,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064177,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064183,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064188,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064192,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064197,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064201,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064208,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064212,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064217,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064222,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064228,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064234,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064237,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064243,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064247,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064252,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064255,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064261,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064265,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064270,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064274,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064280,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064282,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064287,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064293,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064296,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064302,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064304,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064311,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064316,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064321,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064325,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064331,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064335,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064340,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064342,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064354,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064360,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064366,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064369,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064374,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064380,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064384,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064388,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064396,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064400,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064404,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064410,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233064412,59.09,83438.5197,27.6,-0.39583,0.00022,11.29586]
[1744233065364,59.11,83438.5197,27.6,-0.39587,0.00022,11.29614]
[1744233065732,59.11,83438.5197,27.6,-0.39587,0.00022,11.29614]
[1744233065815,59.14,83452.5572,27.6,-0.39279,0.00022,11.27385]
[1744233068253,59.19,83453.8168,27.6,-0.39259,0.00022,11.27241]
[1744233068445,59.19,83453.8168,27.6,-0.39259,0.00022,11.27241]
[1744233068623,59.19,83453.8168,27.6,-0.39259,0.00022,11.27241]
[1744233068651,59.19,83453.8168,27.6,-0.39259,0.00022,11.27241]
[1744233068722,59.19,83453.8168,27.6,-0.39259,0.00022,11.27241]
[1744233069158,59.21,83453.8168,27.6,-0.39263,0.00022,11.27273]
[1744233069599,59.21,83453.8168,27.6,-0.39263,0.00022,11.27273]
[1744233069846,59.21,83453.8168,27.6,-0.39263,0.00022,11.27273]
[1744233070820,59.24,83458.6505,27.6,-0.3916,0.00022,11.26515]
[1744233074907,59.27,83456.8051,27.6,-0.39206,0.00022,11.26862]
[1744233076250,59.27,83456.8051,27.6,-0.39207,0.00022,11.26866]
[1744233076273,59.27,83456.8051,27.6,-0.39207,0.00022,11.26866]
[1744233076407,59.27,83456.8051,27.6,-0.39207,0.00022,11.26866]
[1744233076826,59.28,83461.8662,27.6,-0.39096,0.00022,11.26035]
[1744233076991,59.28,83461.8662,27.6,-0.39096,0.00022,11.26035]
[1744233077013,59.28,83461.8662,27.6,-0.39096,0.00022,11.26035]
[1744233077033,59.28,83461.8662,27.6,-0.39096,0.00022,11.26035]
[1744233077580,59.28,83461.8662,27.6,-0.39096,0.00022,11.26038]
[1744233078811,59.28,83461.8662,27.6,-0.39096,0.00022,11.26038]
[1744233078860,59.28,83461.8662,27.6,-0.39096,0.00022,11.26038]
[1744233078830,59.32,83448.5095,27.6,-0.39397,0.00022,11.28271]
[1744233079714,59.32,83448.5095,27.6,-0.39398,0.00022,11.28278]
[1744233080218,59.32,83448.5095,27.6,-0.39398,0.00022,11.28278]
[1744233080683,59.32,83448.5095,27.6,-0.39398,0.00022,11.28278]
[1744233080843,59.32,83448.5095,27.6,-0.39398,0.00022,11.28278]
[1744233080832,59.33,83420.6565,27.6,-0.40017,0.00022,11.32631]
[1744233081347,59.33,83420.6565,27.6,-0.40017,0.00022,11.32631]
[1744233082834,59.34,83423.886,27.6,-0.39947,0.00022,11.32155]
[1744233083186,59.34,83423.886,27.6,-0.39947,0.00022,11.32155]
[1744233083433,59.34,83423.886,27.6,-0.39947,0.00022,11.32155]
[1744233084240,59.35,83423.886,27.6,-0.39948,0.00022,11.32161]
[1744233085301,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085314,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085455,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085464,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085861,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085910,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233085990,59.35,83423.886,27.6,-0.39949,0.00022,11.32168]
[1744233086006,59.36,83423.886,27.6,-0.3995,0.00022,11.32175]
[1744233086138,59.36,83423.886,27.6,-0.3995,0.00022,11.32175]
[1744233086836,59.36,83423.886,27.6,-0.3995,0.00022,11.32182]
[1744233087855,59.37,83417.7008,27.6,-0.40089,0.00022,11.33121]
[1744233088433,59.37,83417.7008,27.6,-0.40089,0.00022,11.33121]
[1744233088453,59.37,83417.7008,27.6,-0.40089,0.00022,11.33121]
[1744233088463,59.37,83417.7008,27.6,-0.40089,0.00022,11.33121]
[1744233088535,59.37,83417.7008,27.6,-0.40089,0.00022,11.33127]
[1744233089825,59.37,83417.7008,27.6,-0.40089,0.00022,11.33127]
[1744233089839,59.37,83417.7008,27.6,-0.40089,0.00022,11.33127]
[1744233089867,59.37,83417.7008,27.6,-0.40089,0.00022,11.33127]
[1744233090187,59.38,83417.7008,27.6,-0.4009,0.00022,11.33134]
[1744233090205,59.38,83417.7008,27.6,-0.4009,0.00022,11.33134]
[1744233090440,59.38,83417.7008,27.6,-0.4009,0.00022,11.33134]
[1744233090543,59.38,83417.7008,27.6,-0.4009,0.00022,11.33134]
[1744233090610,59.38,83417.7008,27.6,-0.40091,0.00022,11.33138]
[1744233091359,59.38,83417.7008,27.6,-0.40091,0.00022,11.33138]
[1744233092860,59.38,83442.9768,27.6,-0.39523,0.00022,11.2831]
[1744233094100,59.38,83442.9768,27.6,-0.39523,0.00022,11.28306]
[1744233094862,59.38,83447.6482,27.6,-0.39419,0.00022,11.27556]
[1744233095143,59.38,83447.6482,27.6,-0.39419,0.00022,11.27556]
[1744233095846,59.39,83447.6482,27.6,-0.39422,0.00022,11.27579]
[1744233096377,59.39,83447.6482,27.6,-0.39422,0.00022,11.27579]
[1744233097599,59.4,83447.6482,27.6,-0.39422,0.00022,11.27583]
[1744233098516,59.4,83447.6482,27.6,-0.39423,0.00022,11.27587]
[1744233099173,59.41,83440.1776,27.6,-0.39589,0.00022,11.28781]
[1744233100390,59.41,83440.1776,27.6,-0.39589,0.00022,11.28781]
[1744233100403,59.41,83440.1776,27.6,-0.39589,0.00022,11.28781]
[1744233100446,59.41,83440.1776,27.6,-0.39589,0.00022,11.28781]
[1744233100481,59.41,83440.1776,27.6,-0.39589,0.00022,11.28781]
[1744233100533,59.41,83440.1776,27.6,-0.39589,0.00022,11.28785]
[1744233102194,59.42,83436.813,27.6,-0.39665,0.00022,11.29322]
[1744233103154,59.42,83436.813,27.6,-0.39665,0.00022,11.29322]
[1744233104147,59.42,83436.813,27.6,-0.39665,0.00022,11.29326]
[1744233104527,59.42,83436.813,27.6,-0.39665,0.00022,11.29326]
[1744233104972,59.42,83436.813,27.6,-0.39665,0.00022,11.29328]
[1744233105841,59.42,83436.813,27.6,-0.39665,0.00022,11.29328]
[1744233108236,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109156,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109168,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109172,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109178,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109184,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109188,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109193,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109197,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109202,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109204,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109213,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109216,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109222,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109228,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109230,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109283,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109286,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109293,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109296,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109301,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109306,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109311,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109316,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109321,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109330,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109335,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109338,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109343,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109346,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109353,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109359,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109361,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109367,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109373,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109376,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109381,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109390,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109392,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109396,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109401,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109409,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109413,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109416,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109422,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109426,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233109431,59.43,83441.8435,27.6,-0.39556,0.00022,11.28547]
[1744233110777,59.43,83441.8435,27.6,-0.39556,0.00022,11.28551]
[1744233111258,59.44,83446.6616,27.6,-0.3945,0.00022,11.27789]
[1744233113272,59.48,83453.9263,27.6,-0.39296,0.00022,11.26671]
[1744233115264,59.5,83456.1424,27.6,-0.39251,0.00022,11.26339]
[1744233115873,59.5,83456.1424,27.6,-0.39251,0.00022,11.26339]
[1744233118075,59.56,83457.8825,27.6,-0.39222,0.00022,11.26135]
[1744233120321,59.61,83454.0333,27.6,-0.39316,0.00022,11.26828]
[1744233123059,59.61,83451.6329,27.6,-0.39369,0.00022,11.27218]
[1744233123068,59.61,83451.6329,27.6,-0.39369,0.00022,11.27218]
[1744233123104,59.61,83451.6329,27.6,-0.39369,0.00022,11.27218]
[1744233123196,59.61,83451.6329,27.6,-0.39369,0.00022,11.27218]
[1744233123625,59.62,83451.6329,27.6,-0.39369,0.00022,11.2722]
[1744233125893,59.62,83445.9643,27.6,-0.39495,0.00022,11.2813]
[1744233126640,59.62,83445.9643,27.6,-0.39495,0.00022,11.2813]
[1744233126649,59.62,83445.9643,27.6,-0.39495,0.00022,11.2813]
[1744233126741,59.62,83445.9643,27.6,-0.39495,0.00022,11.28132]
[1744233127127,59.62,83445.9643,27.6,-0.39495,0.00022,11.28132]
[1744233127536,59.62,83445.9643,27.6,-0.39495,0.00022,11.28132]
[1744233129561,59.62,83446.1891,27.6,-0.3949,0.00022,11.28099]
[1744233134793,59.63,83448.6437,27.6,-0.39437,0.00022,11.27716]
[1744233134817,59.63,83448.6437,27.6,-0.39437,0.00022,11.27716]
[1744233134900,59.63,83448.6437,27.6,-0.39437,0.00022,11.27716]
[1744233134925,59.63,83448.2847,27.6,-0.39445,0.00022,11.27775]
[1744233135647,59.63,83448.2847,27.6,-0.39445,0.00022,11.27775]
[1744233135781,59.63,83448.2847,27.6,-0.39445,0.00022,11.27775]
[1744233136761,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136780,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136788,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136792,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136796,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136802,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136804,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136810,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136814,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136818,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136823,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136828,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136832,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136846,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136848,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136856,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136860,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136863,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136866,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136873,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136877,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136880,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136882,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136889,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136893,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136898,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136900,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136906,59.63,83448.2847,27.6,-0.39446,0.00022,11.27777]
[1744233136910,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136914,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136919,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136923,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136928,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136932,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136936,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136939,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136943,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136947,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136951,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136956,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136959,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136964,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136965,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136969,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136975,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136979,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136981,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136994,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233136998,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137001,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137009,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137013,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137016,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137022,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137028,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137032,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137035,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137039,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137043,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137049,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137053,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137056,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137061,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137109,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137118,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137122,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137126,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137130,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137133,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137139,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137143,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137148,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137154,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137155,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137161,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137165,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137170,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137176,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137179,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137185,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137189,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137194,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137196,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137200,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137204,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137208,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233137217,59.63,83444.4775,27.6,-0.3953,0.00022,11.28382]
[1744233138448,59.63,83439.9246,27.6,-0.3963,0.00022,11.29099]
[1744233141430,59.64,83441.6837,27.6,-0.39592,0.00022,11.28826]
[1744233143483,59.64,83448.6088,27.6,-0.3944,0.00022,11.27735]
[1744233147302,59.64,83447.3541,27.6,-0.39468,0.00022,11.27939]
[1744233149526,59.66,83451.8246,27.6,-0.39372,0.00022,11.27249]
[1744233150221,59.66,83451.8246,27.6,-0.39372,0.00022,11.27249]
[1744233151250,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151259,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151454,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151612,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151653,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151794,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233151814,59.68,83451.8246,27.6,-0.39375,0.00022,11.2727]
[1744233152539,59.68,83451.8246,27.6,-0.39368,0.00022,11.26344]
[1744233154561,59.69,83467.2093,27.6,-0.39031,0.00022,11.23846]
[1744233157518,59.72,83467.9738,27.6,-0.39019,0.00022,11.23757]
[1744233157526,59.72,83467.9738,27.6,-0.39019,0.00022,11.23757]
[1744233158589,59.77,83471.2275,27.6,-0.38957,0.00022,11.23291]
[1744233159945,59.8,83471.2275,27.6,-0.38961,0.00022,11.23327]
[1744233160909,59.8,83471.2275,27.6,-0.38961,0.00022,11.23327]
[1744233162431,59.85,83472.9239,27.6,-0.38933,0.00022,11.23118]
[1744233162528,59.85,83472.9239,27.6,-0.38933,0.00022,11.23118]
[1744233163527,59.88,83472.9239,27.6,-0.38937,0.00022,11.23155]
[1744233164293,59.9,83472.9239,27.6,-0.38941,0.00022,11.23188]
[1744233164856,59.9,83472.9239,27.6,-0.38941,0.00022,11.23188]
[1744233164934,59.92,83469.2915,27.6,-0.39024,0.00022,11.2382]
[1744233166647,59.96,83463.4824,27.6,-0.39157,0.00022,11.24821]
[1744233168661,60.0,83468.1828,27.6,-0.39061,0.00022,11.24107]
[1744233170680,60.03,83469.9115,27.6,-0.39028,0.00022,11.23856]
[1744233171356,60.05,83469.9115,27.6,-0.39032,0.00022,11.2389]
[1744233172084,60.08,83469.9115,27.6,-0.39036,0.00022,11.23926]
[1744233172672,60.08,83469.9115,27.6,-0.39036,0.00022,11.23926]
[1744233172675,60.08,83469.9115,27.6,-0.39036,0.00022,11.23926]
[1744233173696,60.14,83485.1176,27.6,-0.38716,0.00022,11.21476]
[1744233174703,60.17,83489.5547,27.6,-0.38625,0.00022,11.20767]
[1744233177349,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177358,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177391,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177426,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177484,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177495,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233177558,60.23,83488.7196,27.6,-0.38653,0.00022,11.20995]
[1744233179741,60.31,83485.8409,27.6,-0.38729,0.00022,11.21599]
[1744233182289,60.37,83487.2114,27.6,-0.38708,0.00022,11.21442]
[1744233184185,60.42,83487.5311,27.6,-0.3871,0.00022,11.21458]
[1744233184465,60.42,83487.5311,27.6,-0.3871,0.00022,11.21458]
[1744233184485,60.42,83487.5311,27.6,-0.3871,0.00022,11.21458]
[1744233184619,60.42,83487.5311,27.6,-0.3871,0.00022,11.21458]
[1744233185689,60.44,83487.5311,27.6,-0.38713,0.00022,11.2149]
[1744233186283,60.46,83487.5311,27.6,-0.38717,0.00022,11.21524]
[1744233186771,60.46,83487.5311,27.6,-0.38717,0.00022,11.21524]
[1744233186981,60.46,83487.5311,27.6,-0.38717,0.00022,11.21524]
[1744233187001,60.49,83487.5311,27.6,-0.38722,0.00022,11.21558]
[1744233188653,60.5,83487.5311,27.6,-0.38724,0.00022,11.21581]
[1744233189167,60.5,83487.5311,27.6,-0.38724,0.00022,11.21583]
[1744233190963,60.52,83476.8233,27.6,-0.38959,0.00022,11.23384]
[1744233193796,60.55,83476.8233,27.6,-0.38964,0.00022,11.23426]
[1744233193814,60.55,83476.8233,27.6,-0.38964,0.00022,11.23426]
[1744233194075,60.55,83476.8233,27.6,-0.38964,0.00022,11.23426]
[1744233194340,60.55,83476.8233,27.6,-0.38964,0.00022,11.23427]
[1744233194624,60.55,83476.8233,27.6,-0.38964,0.00022,11.23427]
[1744233194666,60.55,83476.8233,27.6,-0.38964,0.00022,11.23427]
[1744233194898,60.55,83476.8233,27.6,-0.38964,0.00022,11.23427]
[1744233194967,60.55,83471.4345,27.6,-0.39081,0.00022,11.24307]
[1744233195179,60.55,83471.4345,27.6,-0.39081,0.00022,11.24307]
[1744233195323,60.55,83471.4345,27.6,-0.39081,0.00022,11.24307]
[1744233195682,60.55,83471.4345,27.6,-0.39081,0.00022,11.24307]
[1744233195780,60.55,83471.4345,27.6,-0.39081,0.00022,11.24307]
[1744233195968,60.57,83447.1961,27.6,-0.39609,0.00022,11.28162]
[1744233196052,60.57,83447.1961,27.6,-0.39609,0.00022,11.28162]
[1744233196866,60.61,83447.1961,27.6,-0.39616,0.00022,11.28216]
[1744233198311,60.62,83447.1961,27.6,-0.39617,0.00022,11.2822]
[1744233198396,60.62,83447.1961,27.6,-0.39617,0.00022,11.2822]
[1744233198719,60.62,83447.1961,27.6,-0.39617,0.00022,11.2822]
[1744233198726,60.62,83447.1961,27.6,-0.39617,0.00022,11.2822]
[1744233199953,60.62,83447.1961,27.6,-0.39617,0.00022,11.28225]
[1744233199972,60.66,83407.714,27.6,-0.40482,0.00022,11.34072]
[1744233202908,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203006,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203023,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203112,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203283,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203296,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203413,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233203536,60.67,83413.5113,27.6,-0.40357,0.00022,11.33265]
[1744233205453,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205778,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205929,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205931,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205935,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205949,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205956,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205960,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205972,60.67,83413.3481,27.6,-0.40361,0.00022,11.33291]
[1744233205978,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233205987,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233205994,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233205998,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206003,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206006,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206011,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206014,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206016,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206022,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206025,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206030,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206036,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206039,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206044,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206047,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206140,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206159,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206183,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233206261,60.68,83374.9745,27.6,-0.41201,0.00022,11.38495]
[1744233207943,60.68,83361.2258,27.6,-0.41503,0.00022,11.40236]
[1744233208017,60.68,83361.2258,27.6,-0.41503,0.00022,11.40236]
[1744233209957,60.68,83327.4244,27.6,-0.42247,0.00022,11.44236]
[1744233211395,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211540,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211547,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211550,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211560,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211567,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211570,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211575,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211585,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211589,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211591,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211596,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211603,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211607,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211613,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211618,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211620,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211624,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211629,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211634,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211639,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211643,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211647,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211654,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211658,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211663,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211668,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211671,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211677,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211679,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211685,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211688,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211695,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211700,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211706,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211711,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211714,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211722,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211725,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211729,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211734,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211740,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211745,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211750,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211754,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211758,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211764,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211768,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211770,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211777,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211781,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211787,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211789,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211795,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211799,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211804,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211808,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211811,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211816,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211820,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211824,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211828,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211831,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211835,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211839,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211848,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211853,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211855,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211860,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211864,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211868,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233211871,60.68,83327.4244,27.6,-0.42247,0.00022,11.44237]
[1744233212108,60.68,83327.4244,27.6,-0.42242,0.00022,11.43322]
[1744233212662,60.68,83327.4244,27.6,-0.42242,0.00022,11.43322]
[1744233212995,60.68,83327.4244,27.6,-0.42241,0.00022,11.43322]
[1744233213059,60.68,83327.4244,27.6,-0.42241,0.00022,11.43322]
[1744233213254,60.68,83327.4244,27.6,-0.42241,0.00022,11.43322]
[1744233213746,60.68,83327.4244,27.6,-0.42241,0.00022,11.43322]
[1744233213874,60.68,83327.4244,27.6,-0.42241,0.00022,11.43322]
[1744233214004,60.67,83327.4244,27.6,-0.4224,0.00022,11.43316]
[1744233214062,60.67,83327.4244,27.6,-0.4224,0.00022,11.43316]
[1744233214988,60.67,83319.0465,27.6,-0.42426,0.00022,11.44248]
[1744233215989,60.67,83313.33,27.6,-0.42552,0.00022,11.44869]
[1744233216464,60.67,83313.33,27.6,-0.42552,0.00022,11.44869]
[1744233216990,60.67,83310.5916,27.6,-0.42613,0.00022,11.45163]
[1744233217672,60.67,83310.5916,27.6,-0.42613,0.00022,11.45163]
[1744233217816,60.67,83310.5916,27.6,-0.42613,0.00022,11.45163]
[1744233218044,60.67,83310.5916,27.6,-0.42613,0.00022,11.45163]
[1744233218992,60.67,83327.3723,27.6,-0.42242,0.00022,11.43324]
[1744233220192,60.67,83328.0493,27.6,-0.42227,0.00022,11.43247]
[1744233220510,60.67,83328.0493,27.6,-0.42227,0.00022,11.43247]
[1744233220517,60.67,83328.0493,27.6,-0.42227,0.00022,11.43247]
[1744233220611,60.67,83328.0493,27.6,-0.42227,0.00022,11.43248]
[1744233221010,60.67,83328.0493,27.6,-0.42227,0.00022,11.43248]
[1744233221013,60.67,83328.0493,27.6,-0.42227,0.00022,11.43248]
[1744233221094,60.67,83328.0493,27.6,-0.42227,0.00022,11.43248]
[1744233221995,60.67,83318.7111,27.6,-0.42433,0.00022,11.44285]
[1744233225055,60.67,83320.8373,27.6,-0.42386,0.00022,11.44052]
[1744233225340,60.67,83320.8373,27.6,-0.42386,0.00022,11.44052]
[1744233225999,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233226865,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233226874,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233226966,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233227013,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233227021,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233227899,60.67,83320.7295,27.6,-0.42389,0.00022,11.44065]
[1744233228001,60.67,83326.8541,27.6,-0.42253,0.00022,11.43383]
[1744233228040,60.67,83326.8541,27.6,-0.42253,0.00022,11.43383]
[1744233229002,60.67,83330.8158,27.6,-0.42166,0.00022,11.42934]
[1744233229054,60.67,83330.8158,27.6,-0.42166,0.00022,11.42934]
[1744233235008,60.59,83331.7509,27.6,-0.42136,0.00022,11.42776]
[1744233237343,60.57,83329.4397,27.6,-0.42185,0.00022,11.43027]
[1744233237624,60.57,83329.4397,27.6,-0.42185,0.00022,11.43027]
[1744233239012,60.57,83337.5126,27.6,-0.42007,0.00022,11.42096]
[1744233240016,60.57,83340.9407,27.6,-0.41931,0.00022,11.41694]
[1744233244604,60.57,83341.4697,27.6,-0.41919,0.00022,11.41629]
[1744233244975,60.57,83341.4697,27.6,-0.41919,0.00022,11.41629]
[1744233245128,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233245250,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233245281,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233245287,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233245445,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233246216,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233246227,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233246753,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233246754,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233246968,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233247079,60.57,83342.6352,27.6,-0.41893,0.00022,11.41491]
[1744233248023,60.58,83392.6573,27.6,-0.40794,0.00022,11.35153]
[1744233248099,60.58,83392.6573,27.6,-0.40794,0.00022,11.35153]
[1744233249024,60.61,83389.7375,27.6,-0.40862,0.00022,11.35571]
[1744233249381,60.61,83389.7375,27.6,-0.40862,0.00022,11.35571]
[1744233251694,60.66,83388.0128,27.6,-0.40906,0.00022,11.35846]
[1744233251698,60.66,83388.0128,27.6,-0.40906,0.00022,11.35846]
[1744233251791,60.66,83388.0128,27.6,-0.40906,0.00022,11.35846]
[1744233252061,60.66,83387.193,27.6,-0.40925,0.00022,11.35959]
[1744233252167,60.66,83387.193,27.6,-0.40925,0.00022,11.35959]
[1744233252291,60.66,83387.193,27.6,-0.40925,0.00022,11.35959]
[1744233252360,60.66,83387.193,27.6,-0.40925,0.00022,11.35959]
[1744233253028,60.67,83378.3152,27.6,-0.41121,0.00022,11.3714]
[1744233253162,60.67,83378.3152,27.6,-0.41121,0.00022,11.3714]
[1744233253502,60.67,83378.3152,27.6,-0.41121,0.00022,11.3714]
[1744233253503,60.67,83378.3152,27.6,-0.41121,0.00022,11.3714]
[1744233254029,60.69,83374.7173,27.6,-0.41202,0.00022,11.37618]
[1744233254060,60.69,83374.7173,27.6,-0.41202,0.00022,11.37618]
[1744233255031,60.7,83369.5674,27.6,-0.41316,0.00022,11.38285]
[1744233255079,60.7,83369.5674,27.6,-0.41316,0.00022,11.38285]
[1744233255403,60.7,83369.5674,27.6,-0.41316,0.00022,11.38285]
[1744233256031,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256410,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256432,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256436,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256477,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256609,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256772,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233256985,60.71,83376.5548,27.6,-0.41164,0.00022,11.374]
[1744233257032,60.73,83388.8093,27.6,-0.40899,0.00022,11.35808]
[1744233257177,60.73,83388.8093,27.6,-0.40899,0.00022,11.35808]
[1744233258033,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258172,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258179,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258668,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258763,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258995,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233258828,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233259170,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233259195,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233259943,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233260106,60.73,83398.8611,27.6,-0.40678,0.00022,11.34441]
[1744233260259,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233260590,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233260828,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233261005,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233261127,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233261132,60.71,83398.8611,27.6,-0.40676,0.00022,11.34423]
[1744233261043,60.68,83416.1976,27.6,-0.40294,0.00022,11.31968]
[1744233261717,60.68,83416.1976,27.6,-0.40294,0.00022,11.31968]
[1744233261818,60.68,83416.1976,27.6,-0.40294,0.00022,11.3197]
[1744233262674,60.68,83416.1976,27.6,-0.40294,0.00022,11.3197]
[1744233263529,60.69,83416.1976,27.6,-0.40294,0.00022,11.31972]
[1744233263533,60.69,83416.1976,27.6,-0.40294,0.00022,11.31972]
[1744233263550,60.69,83416.1976,27.6,-0.40294,0.00022,11.31972]
[1744233263580,60.69,83416.1976,27.6,-0.40294,0.00022,11.31972]
[1744233263596,60.69,83416.1976,27.6,-0.40294,0.00022,11.31972]
[1744233263804,60.7,83416.1976,27.6,-0.40296,0.00022,11.31986]
[1744233265399,60.71,83416.1976,27.6,-0.40298,0.00022,11.32002]
[1744233266143,60.73,83416.1976,27.6,-0.403,0.00022,11.32013]
[1744233267625,60.74,83416.1976,27.6,-0.40301,0.00022,11.32024]
[1744233269341,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269378,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269422,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269432,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269443,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269450,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269462,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269466,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269470,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269479,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269489,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269492,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269507,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269511,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269512,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269519,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269526,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269558,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269580,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269595,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269604,60.76,83418.5459,27.6,-0.40253,0.00022,11.3171]
[1744233269896,60.77,83418.5459,27.6,-0.40255,0.00022,11.3172]
[1744233271477,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271479,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271484,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271491,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271495,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271502,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271504,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271510,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271516,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271518,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271522,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271531,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271536,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271540,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271545,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271548,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271554,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271560,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271565,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271571,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271583,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271587,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271591,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271599,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271605,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271608,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271614,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271617,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271621,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271624,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271632,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271634,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271639,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271643,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271650,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271656,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271660,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271665,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271670,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271675,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271681,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271683,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271689,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271693,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271696,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271703,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271707,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271714,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271718,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271721,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271726,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271732,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271737,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271741,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271745,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271749,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271756,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271760,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271765,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271767,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271774,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271780,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271784,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271788,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271794,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271797,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271801,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271809,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271813,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271819,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271824,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271827,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271831,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271836,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271841,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271845,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271850,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271854,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271859,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271863,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271868,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271872,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233271874,60.74,83418.5459,27.6,-0.4025,0.00022,11.3169]
[1744233272473,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272476,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272480,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272485,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272512,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272532,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272535,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272540,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272544,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272546,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272553,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272557,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272563,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272567,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272573,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272595,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272598,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272602,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272607,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272613,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272616,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272621,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272626,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272629,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272635,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272639,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272644,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272646,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272653,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272656,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272662,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272666,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272669,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272675,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272677,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272683,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272686,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272691,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272696,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272702,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272705,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272710,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272717,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272719,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272724,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272732,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272737,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272741,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272746,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272749,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272756,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272759,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272765,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272769,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272775,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272781,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272784,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272788,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272793,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272798,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272802,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272808,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272812,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272816,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272822,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272827,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272830,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272835,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272840,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272843,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272848,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272854,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272857,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272863,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272867,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272871,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272877,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272881,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272887,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272889,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272894,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272897,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272900,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272909,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272913,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272918,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272922,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272926,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233272927,60.74,83418.5459,27.6,-0.40243,0.00022,11.30763]
[1744233273332,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273332,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273389,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273502,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273507,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273523,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273691,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273855,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233273894,60.73,83418.5459,27.6,-0.40243,0.00022,11.30761]
[1744233274465,60.73,83418.5459,27.6,-0.40243,0.00022,11.30759]
[1744233274475,60.73,83418.5459,27.6,-0.40243,0.00022,11.30759]
[1744233275182,60.72,83418.5459,27.6,-0.40241,0.00022,11.30745]
[1744233275548,60.72,83418.5459,27.6,-0.40241,0.00022,11.30745]
[1744233275630,60.72,83418.5459,27.6,-0.40241,0.00022,11.30745]
[1744233275722,60.72,83418.5459,27.6,-0.40241,0.00022,11.30745]
[1744233275725,60.72,83418.5459,27.6,-0.40241,0.00022,11.30745]
[1744233276769,60.71,83418.5459,27.6,-0.4024,0.00022,11.30736]
[1744233277443,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233278246,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233278255,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233278322,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233278324,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233278332,60.7,83448.7929,27.6,-0.39579,0.00022,11.2621]
[1744233279457,60.68,83438.3023,27.6,-0.39806,0.00022,11.27796]
[1744233281063,60.67,83441.1452,27.6,-0.39742,0.00022,11.27353]
[1744233284726,60.67,83438.9481,27.6,-0.39789,0.00022,11.27681]
[1744233285772,60.67,83438.9481,27.6,-0.39789,0.00022,11.27679]
[1744233285814,60.67,83438.9481,27.6,-0.39789,0.00022,11.27679]
[1744233286063,60.67,83438.9481,27.6,-0.39789,0.00022,11.27679]
[1744233286068,60.67,83435.5959,27.6,-0.39862,0.00022,11.28182]
[1744233287513,60.66,83431.0758,27.6,-0.3996,0.00022,11.28852]
[1744233289037,60.66,83431.0758,27.6,-0.3996,0.00022,11.28852]
[1744233289071,60.66,83427.5521,27.6,-0.40036,0.00022,11.29371]
[1744233290888,60.66,83427.5521,27.6,-0.40036,0.00022,11.29369]
[1744233291672,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233291700,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233291760,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233291843,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233291961,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233291990,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233292019,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233292122,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233292150,60.66,83427.5521,27.6,-0.40035,0.00022,11.29366]
[1744233292173,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292196,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292228,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292255,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292265,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292269,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292291,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292298,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292303,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292315,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292320,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292325,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292332,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292336,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292359,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292363,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292366,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292680,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292710,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292712,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292716,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292728,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292730,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292739,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292742,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292745,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292755,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292757,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292764,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292767,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233292770,60.65,83428.0406,27.6,-0.40024,0.00022,11.29292]
[1744233293788,60.65,83428.0406,27.6,-0.40024,0.00022,11.2929]
[1744233293841,60.65,83428.0406,27.6,-0.40024,0.00022,11.2929]
[1744233293942,60.65,83428.0406,27.6,-0.40023,0.00022,11.29284]
[1744233294562,60.65,83448.9215,27.6,-0.39569,0.00022,11.26132]
[1744233295569,60.65,83457.5817,27.6,-0.39381,0.00022,11.24784]
[1744233298243,60.65,83459.1776,27.6,-0.39347,0.00022,11.24537]
[1744233299145,60.66,83459.1776,27.6,-0.39348,0.00022,11.2454]
[1744233299147,60.66,83459.1776,27.6,-0.39348,0.00022,11.2454]
[1744233299154,60.66,83459.1776,27.6,-0.39348,0.00022,11.2454]
[1744233302449,60.66,83459.607,27.6,-0.39339,0.00022,11.24479]
[1744233303228,60.66,83459.607,27.6,-0.39339,0.00022,11.24478]
[1744233303924,60.66,83459.607,27.6,-0.39339,0.00022,11.24478]
[1744233304065,60.66,83459.607,27.6,-0.39339,0.00022,11.24478]
[1744233304087,60.66,83454.2068,27.6,-0.39456,0.00022,11.25324]
[1744233304429,60.66,83454.2068,27.6,-0.39456,0.00022,11.25324]
[1744233305609,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233305865,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233305926,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233305981,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306072,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306124,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306194,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306195,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306487,60.65,83454.2068,27.6,-0.39455,0.00022,11.25319]
[1744233306461,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233306931,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307003,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307052,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307062,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307532,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307080,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307623,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233307848,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233308128,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233308472,60.65,83443.674,27.6,-0.39684,0.00022,11.26945]
[1744233308305,60.69,83443.674,27.6,-0.39689,0.00022,11.26985]
[1744233309196,60.69,83443.674,27.6,-0.39689,0.00022,11.26985]
[1744233310465,60.73,83506.8643,27.6,-0.38331,0.00021,11.16752]
[1744233311031,60.73,83506.8643,27.6,-0.38331,0.00021,11.16752]
[1744233313833,60.81,83504.4371,27.6,-0.38397,0.00021,11.1729]
[1744233315788,60.87,83504.4371,27.6,-0.38406,0.00021,11.17368]
[1744233316275,60.87,83504.4371,27.6,-0.38406,0.00021,11.17368]
[1744233316831,60.89,83504.4371,27.6,-0.3841,0.00021,11.17405]
[1744233317403,60.89,83504.4371,27.6,-0.3841,0.00021,11.17405]
[1744233318076,60.92,83504.4371,27.6,-0.38415,0.00021,11.17442]
[1744233318955,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233318991,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233319079,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233319139,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233319157,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233319196,60.94,83504.4371,27.6,-0.38419,0.00021,11.17479]
[1744233319721,60.96,83504.4371,27.6,-0.38422,0.00021,11.17507]
[1744233320964,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321198,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321203,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321208,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321212,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321219,60.98,83504.4371,27.6,-0.38425,0.00021,11.17529]
[1744233321548,60.98,83504.4371,27.6,-0.38426,0.00021,11.17536]
[1744233321758,60.98,83504.4371,27.6,-0.38426,0.00021,11.17536]
[1744233322423,60.98,83504.4371,27.6,-0.38426,0.00021,11.17536]
[1744233322430,60.98,83504.4371,27.6,-0.38426,0.00021,11.17536]
[1744233322477,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322690,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322716,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322719,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322722,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322733,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322735,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322737,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322743,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322751,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322759,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322763,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322767,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322774,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322780,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322786,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322788,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322796,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322804,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322807,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322811,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322820,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322822,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322827,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322834,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322837,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322844,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322847,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322852,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322860,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322862,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322864,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322875,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322891,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322895,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322899,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322910,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322913,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322920,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322925,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322932,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322938,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322941,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322948,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322952,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322959,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322965,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322970,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322973,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322978,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322980,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322988,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322990,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233322997,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323025,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323047,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323050,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323057,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323062,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323068,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323075,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323078,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323081,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323089,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323093,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323095,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323102,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323107,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323113,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323116,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323122,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323127,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323132,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323134,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323142,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323145,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323152,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323156,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323169,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323171,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323176,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323181,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323185,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323190,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323195,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323199,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323206,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323208,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323213,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323220,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323225,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323229,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323233,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323235,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323241,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323246,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323253,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323256,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323263,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323305,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323310,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323331,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323337,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323363,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323396,60.98,83455.8114,27.6,-0.39471,0.00022,11.25465]
[1744233323478,60.98,83448.3393,27.6,-0.39633,0.00022,11.26614]
[1744233324198,60.98,83448.3393,27.6,-0.39633,0.00022,11.26614]
[1744233324442,60.98,83448.3393,27.6,-0.39633,0.00022,11.26614]
[1744233324601,60.98,83448.3393,27.6,-0.39633,0.00022,11.26614]
[1744233324479,61.0,83440.5709,27.6,-0.39803,0.00022,11.27808]
[1744233324811,61.0,83440.5709,27.6,-0.39803,0.00022,11.27808]
[1744233325464,61.0,83440.5709,27.6,-0.39803,0.00022,11.27808]
[1744233325480,60.99,83430.9931,27.6,-0.40009,0.00022,11.29219]
[1744233327085,61.01,83431.8053,27.6,-0.39995,0.00022,11.29127]
[1744233328483,61.01,83424.1888,27.6,-0.40161,0.00022,11.3024]
[1744233329256,61.01,83424.1888,27.6,-0.40161,0.00022,11.3024]
[1744233329478,61.01,83424.1888,27.6,-0.40161,0.00022,11.3024]
[1744233329512,61.02,83424.2971,27.6,-0.40159,0.00022,11.30225]
[1744233329526,61.02,83424.2971,27.6,-0.40159,0.00022,11.30225]
[1744233329884,61.02,83424.2971,27.6,-0.40159,0.00022,11.30225]
[1744233331871,61.02,83424.3693,27.6,-0.40158,0.00022,11.3022]
[1744233331876,61.02,83424.3693,27.6,-0.40158,0.00022,11.3022]
[1744233331881,61.02,83424.3693,27.6,-0.40158,0.00022,11.3022]
[1744233331951,61.02,83424.3693,27.6,-0.4015,0.00022,11.2929]
[1744233332890,61.02,83424.3693,27.6,-0.4015,0.00022,11.2929]
[1744233333458,61.01,83424.3693,27.6,-0.4015,0.00022,11.29287]
[1744233333907,61.01,83424.3693,27.6,-0.4015,0.00022,11.29287]
[1744233333916,61.01,83424.3693,27.6,-0.4015,0.00022,11.29287]
[1744233337873,60.98,83409.2147,27.6,-0.40475,0.00022,11.31407]
[1744233339853,60.98,83411.7415,27.6,-0.40419,0.00022,11.31051]
[1744233339857,60.98,83411.7415,27.6,-0.40419,0.00022,11.31051]
[1744233339953,60.98,83411.7415,27.6,-0.40419,0.00022,11.31051]
[1744233341559,60.97,83410.734,27.6,-0.40441,0.00022,11.31187]
[1744233341578,60.97,83410.734,27.6,-0.40441,0.00022,11.31187]
[1744233341902,60.95,83410.734,27.6,-0.40437,0.00022,11.31165]
[1744233343915,60.91,83406.5116,27.6,-0.40524,0.00022,11.31716]
[1744233348277,60.85,83407.0485,27.6,-0.40504,0.00022,11.31584]
[1744233348318,60.85,83407.0485,27.6,-0.40504,0.00022,11.31584]
[1744233348503,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233348763,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233348770,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233348782,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233348795,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233349038,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233349049,60.83,83407.6628,27.6,-0.40488,0.00022,11.3148]
[1744233349142,60.83,83407.6628,27.6,-0.40488,0.00022,11.31478]
[1744233350964,60.83,83410.7975,27.6,-0.40419,0.00022,11.31034]
[1744233351971,60.81,83407.4498,27.6,-0.40489,0.00022,11.31486]
[1744233354287,60.79,83407.3531,27.6,-0.40489,0.00022,11.3148]
[1744233355784,60.76,83408.0783,27.6,-0.40468,0.00022,11.31344]
[1744233359025,60.7,83404.4217,27.6,-0.4054,0.00022,11.31799]
[1744233361378,60.69,83404.318,27.6,-0.4054,0.00022,11.31801]
[1744233366860,60.63,83403.6019,27.6,-0.40548,0.00022,11.31847]
[1744233367908,60.63,83403.6019,27.6,-0.40548,0.00022,11.31846]
[1744233367917,60.63,83403.6019,27.6,-0.40548,0.00022,11.31846]
[1744233369103,60.63,83403.6019,27.6,-0.40548,0.00022,11.31845]
[1744233370855,60.63,83403.2333,27.6,-0.40556,0.00022,11.31895]
[1744233373718,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233373789,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233373958,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233374046,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233374439,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233374601,60.61,83404.1181,27.6,-0.40535,0.00022,11.31759]
[1744233374500,60.61,83404.1181,27.6,-0.40534,0.00022,11.31753]
[1744233374675,60.61,83404.1181,27.6,-0.40534,0.00022,11.31753]
[1744233375516,60.61,83404.1181,27.6,-0.40534,0.00022,11.31753]
[1744233375530,60.6,83410.0226,27.6,-0.40404,0.00022,11.30916]
[1744233375917,60.6,83410.0226,27.6,-0.40404,0.00022,11.30916]
[1744233377151,60.6,83420.7193,27.6,-0.40169,0.00022,11.29375]
[1744233378158,60.59,83426.5843,27.6,-0.4004,0.00022,11.28512]
[1744233380426,60.59,83426.1449,27.6,-0.40049,0.00022,11.28573]
[1744233381166,60.59,83426.1449,27.6,-0.40049,0.00022,11.2857]
[1744233382406,60.58,83426.1449,27.6,-0.40048,0.00022,11.28566]
[1744233382804,60.58,83426.1449,27.6,-0.40048,0.00022,11.28563]
[1744233383455,60.58,83426.1449,27.6,-0.40048,0.00022,11.28563]
[1744233383538,60.58,83417.8266,27.6,-0.40229,0.00022,11.29774]
[1744233384402,60.58,83417.8266,27.6,-0.40229,0.00022,11.29774]
[1744233385815,60.57,83415.8607,27.6,-0.40272,0.00022,11.30052]
[1744233386291,60.57,83415.8607,27.6,-0.40272,0.00022,11.30052]
[1744233386376,60.57,83415.8607,27.6,-0.40272,0.00022,11.30052]
[1744233386815,60.57,83415.8607,27.6,-0.40271,0.00022,11.30049]
[1744233388499,60.57,83415.8607,27.6,-0.40271,0.00022,11.30046]
[1744233388544,60.56,83439.9078,27.6,-0.39745,0.00022,11.26482]
[1744233392458,60.55,83435.8924,27.6,-0.39823,0.00022,11.26146]
[1744233392903,60.54,83434.5626,27.6,-0.39852,0.00022,11.26342]
[1744233392970,60.54,83434.5626,27.6,-0.39852,0.00022,11.26342]
[1744233393346,60.54,83434.5626,27.6,-0.39852,0.00022,11.26342]
[1744233393396,60.54,83434.5626,27.6,-0.39852,0.00022,11.26342]
[1744233395278,60.49,83437.7629,27.6,-0.39773,0.00022,11.25793]
[1744233396285,60.48,83443.3621,27.6,-0.3965,0.00022,11.24932]
[1744233397728,60.48,83443.9149,27.6,-0.39637,0.00022,11.24841]
[1744233400318,60.46,83439.3106,27.6,-0.39736,0.00022,11.25531]
[1744233405353,60.39,83449.3468,27.6,-0.39505,0.00022,11.23893]
[1744233410388,60.2,83447.212,27.6,-0.39522,0.00022,11.23997]
[1744233412402,60.19,83441.8331,27.6,-0.39638,0.00022,11.2482]
[1744233414017,60.18,83441.7402,27.6,-0.39639,0.00022,11.24827]
[1744233414946,60.17,83441.7402,27.6,-0.39638,0.00022,11.2482]
[1744233416430,60.06,83445.7441,27.6,-0.39532,0.00022,11.24054]
[1744233421465,59.76,83444.1734,27.6,-0.3952,0.00022,11.23938]
[1744233423895,59.64,83443.7583,27.6,-0.3951,0.00022,11.23858]
[1744233423907,59.64,83443.7583,27.6,-0.3951,0.00022,11.23858]
[1744233429526,59.6,83443.5928,27.6,-0.39508,0.00022,11.2384]
[1744233432253,59.61,83443.9999,27.6,-0.39499,0.00022,11.23779]
[1744233432259,59.61,83443.9999,27.6,-0.39499,0.00022,11.23779]
[1744233433307,59.61,83442.2039,27.6,-0.39539,0.00022,11.24065]
[1744233434562,59.61,83437.0871,27.6,-0.39653,0.00022,11.2487]
[1744233436055,59.61,83437.0871,27.6,-0.39653,0.00022,11.2487]
[1744233436137,59.61,83437.0871,27.6,-0.39653,0.00022,11.2487]
[1744233436775,59.61,83437.0871,27.6,-0.39653,0.00022,11.24871]
[1744233437042,59.61,83437.0871,27.6,-0.39653,0.00022,11.24871]
[1744233437113,59.61,83437.0871,27.6,-0.39653,0.00022,11.24871]
[1744233437583,59.61,83437.0871,27.6,-0.39653,0.00022,11.24871]
[1744233438590,59.61,83424.549,27.6,-0.39931,0.00022,11.268]
[1744233440597,59.61,83407.8659,27.6,-0.40302,0.00022,11.29282]
[1744233441597,59.61,83411.4004,27.6,-0.40223,0.00022,11.28764]
[1744233443060,59.61,83411.2736,27.6,-0.40226,0.00022,11.28782]
[1744233446117,59.61,83411.3424,27.6,-0.40224,0.00022,11.2877]
[1744233447177,59.6,83411.3424,27.6,-0.40224,0.00022,11.28769]
[1744233448506,59.6,83411.3424,27.6,-0.40224,0.00022,11.28768]
[1744233449607,59.6,83403.8575,27.6,-0.4039,0.00022,11.29857]
[1744233451049,59.6,83404.1321,27.6,-0.40384,0.00022,11.29816]
[1744233455212,59.6,83400.4627,27.6,-0.40459,0.00022,11.29421]
[1744233455548,59.6,83400.4627,27.6,-0.40459,0.00022,11.29421]
[1744233455808,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233455813,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233455922,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233455943,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233455999,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233456068,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233456070,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233456231,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233456246,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233456273,59.6,83400.5365,27.6,-0.40457,0.00022,11.2941]
[1744233456705,59.6,83400.5365,27.6,-0.40457,0.00022,11.2941]
[1744233457021,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233457650,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233458029,59.6,83400.5365,27.6,-0.40458,0.00022,11.29412]
[1744233459616,59.61,83339.2682,27.6,-0.41831,0.00022,11.37533]
[1744233460617,59.61,83341.9666,27.6,-0.4177,0.00022,11.37205]
[1744233461618,59.61,83346.8107,27.6,-0.41661,0.00022,11.36609]
[1744233463860,59.61,83346.2847,27.6,-0.41674,0.00022,11.36677]
[1744233463896,59.61,83346.2847,27.6,-0.41674,0.00022,11.36677]
[1744233463915,59.61,83346.2847,27.6,-0.41674,0.00022,11.36677]
[1744233465627,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233465695,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233466478,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233467135,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233467172,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233467287,59.62,83338.2083,27.6,-0.41856,0.00022,11.37669]
[1744233468464,59.62,83338.4301,27.6,-0.41851,0.00022,11.37643]
[1744233468557,59.62,83338.4301,27.6,-0.41851,0.00022,11.37643]
[1744233468734,59.62,83338.4301,27.6,-0.41851,0.00022,11.37643]
[1744233469631,59.62,83304.6556,27.6,-0.42612,0.00023,11.41525]
[1744233470632,59.62,83308.2421,27.6,-0.42531,0.00023,11.41132]
[1744233472391,59.61,83307.9539,27.6,-0.42537,0.00023,11.41163]
[1744233474496,59.61,83307.0571,27.6,-0.42557,0.00023,11.4126]
[1744233476410,59.6,83304.6782,27.6,-0.4261,0.00023,11.41516]
[1744233476511,59.6,83304.6782,27.6,-0.4261,0.00023,11.41514]
[1744233477639,59.6,83300.052,27.6,-0.42714,0.00023,11.4201]
[1744233478640,59.59,83293.6352,27.6,-0.42858,0.00023,11.42687]
[1744233480110,59.58,83292.4692,27.6,-0.42884,0.00023,11.42806]
[1744233480996,59.58,83292.4692,27.6,-0.42883,0.00023,11.42803]
[1744233481866,59.57,83292.4692,27.6,-0.42883,0.00023,11.42799]
[1744233481886,59.57,83292.4692,27.6,-0.42883,0.00023,11.42799]
[1744233481894,59.57,83292.4692,27.6,-0.42883,0.00023,11.42799]
[1744233482644,59.57,83289.2404,27.6,-0.42955,0.00023,11.43131]
[1744233484480,59.56,83288.6441,27.6,-0.42969,0.00023,11.43192]
[1744233485647,59.56,83270.3512,27.6,-0.43383,0.00023,11.45015]
[1744233486648,59.57,83262.7162,27.6,-0.43557,0.00023,11.45741]
[1744233488396,59.57,83264.5766,27.6,-0.43515,0.00023,11.45567]
[1744233488402,59.57,83264.5766,27.6,-0.43515,0.00023,11.45567]
[1744233490165,59.57,83263.9846,27.6,-0.43528,0.00023,11.45624]
[1744233491653,59.57,83257.686,27.6,-0.43672,0.00023,11.46209]
[1744233492654,59.57,83254.8939,27.6,-0.43735,0.00023,11.46464]
[1744233492999,59.57,83254.8939,27.6,-0.43735,0.00023,11.46464]
[1744233493162,59.57,83254.8939,27.6,-0.43735,0.00023,11.46464]
[1744233493224,59.57,83254.8939,27.6,-0.43735,0.00023,11.46464]
[1744233496110,59.58,83254.4397,27.6,-0.43746,0.00023,11.46507]
[1744233498006,59.57,83248.0821,27.6,-0.4389,0.00023,11.47071]
[1744233499013,59.56,83252.8025,27.6,-0.43782,0.00023,11.46649]
[1744233501520,59.56,83252.8025,27.6,-0.43782,0.00023,11.46647]
[1744233501768,59.55,83252.8025,27.6,-0.43781,0.00023,11.46645]
[1744233505055,59.53,83247.7517,27.6,-0.43894,0.00023,11.47086]
[1744233506450,59.53,83247.7517,27.6,-0.43894,0.00023,11.47086]
[1744233507515,59.53,83247.7517,27.6,-0.43894,0.00023,11.47084]
[1744233507984,59.52,83247.7517,27.6,-0.43893,0.00023,11.47082]
[1744233508072,59.52,83247.7517,27.6,-0.43893,0.00023,11.47082]
[1744233509083,59.51,83252.2575,27.6,-0.4379,0.00023,11.46677]
[1744233511546,59.51,83252.2575,27.6,-0.43789,0.00023,11.46675]
[1744233511758,59.51,83252.2575,27.6,-0.43789,0.00023,11.46675]
[1744233512504,59.5,83252.2575,27.6,-0.43785,0.00023,11.45761]
[1744233513111,59.49,83247.1374,27.6,-0.43901,0.00023,11.46212]
[1744233514118,59.49,83242.7437,27.6,-0.44,0.00023,11.46593]
[1744233516439,59.49,83242.7437,27.6,-0.44,0.00023,11.46592]
[1744233516732,59.48,83242.7437,27.6,-0.44,0.00023,11.4659]
[1744233517750,59.48,83242.7437,27.6,-0.43999,0.00023,11.46588]
[1744233520422,59.47,83244.9756,27.6,-0.43948,0.00023,11.46391]
[1744233520475,59.47,83244.9756,27.6,-0.43948,0.00023,11.46391]
[1744233521167,59.46,83248.1662,27.6,-0.43874,0.00023,11.46107]
[1744233521932,59.46,83248.1662,27.6,-0.43874,0.00023,11.46107]
[1744233522070,59.46,83248.1662,27.6,-0.43874,0.00023,11.46107]
[1744233523955,59.45,83249.8213,27.6,-0.43835,0.00023,11.45956]
[1744233527689,59.43,83252.4114,27.6,-0.43775,0.00023,11.45716]
[1744233528798,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233528854,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233528861,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233528870,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233528891,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233529194,59.42,83252.4114,27.6,-0.43774,0.00023,11.45714]
[1744233529836,59.37,83252.4114,27.6,-0.43769,0.00023,11.45691]
[1744233530464,59.37,83252.4114,27.6,-0.43769,0.00023,11.45691]
[1744233530481,59.37,83252.4114,27.6,-0.43769,0.00023,11.45691]
[1744233530570,59.31,83252.4114,27.6,-0.43764,0.00023,11.45667]
[1744233531082,59.31,83252.4114,27.6,-0.43764,0.00023,11.45667]
[1744233531485,59.31,83252.4114,27.6,-0.43764,0.00023,11.45667]
[1744233531537,59.25,83252.4114,27.6,-0.43758,0.00023,11.45642]
[1744233532244,59.19,83263.6361,27.6,-0.43496,0.00023,11.44573]
[1744233533251,59.13,83277.3896,27.6,-0.43176,0.00023,11.43199]
[1744233534014,59.13,83277.3896,27.6,-0.43176,0.00023,11.43199]
[1744233535565,59.07,83277.3896,27.6,-0.4317,0.00023,11.43169]
[1744233535571,59.07,83277.3896,27.6,-0.4317,0.00023,11.43169]
[1744233537279,59.01,83291.4841,27.6,-0.42841,0.00023,11.41678]
[1744233538142,59.01,83291.4841,27.6,-0.42841,0.00023,11.41678]
[1744233538187,59.01,83291.4841,27.6,-0.42841,0.00023,11.41678]
[1744233539701,59.01,83305.623,27.6,-0.42518,0.00023,11.40137]
[1744233542061,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233542306,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233542468,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233542556,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233543127,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233543556,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233543683,59.01,83305.6231,27.6,-0.42518,0.00023,11.40137]
[1744233543705,59.01,83315.5301,27.6,-0.42292,0.00023,11.39014]
[1744233543825,59.01,83315.5301,27.6,-0.42292,0.00023,11.39014]
[1744233544056,59.01,83315.5301,27.6,-0.42292,0.00023,11.39014]
[1744233545433,59.01,83315.5301,27.6,-0.42292,0.00023,11.39014]
[1744233545510,59.01,83315.5301,27.6,-0.42292,0.00023,11.39014]
[1744233545573,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233545796,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546145,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546217,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546395,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546420,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546466,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546569,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546598,59.01,83315.5301,27.6,-0.42293,0.00023,11.39016]
[1744233546625,59.01,83315.5301,27.6,-0.42292,0.00023,11.39015]
[1744233546886,59.01,83315.5301,27.6,-0.42292,0.00023,11.39015]
[1744233547560,59.01,83315.5301,27.6,-0.42292,0.00023,11.39015]
[1744233547954,59.02,83315.5301,27.6,-0.42293,0.00023,11.39017]
[1744233549368,59.02,83340.2436,27.6,-0.41731,0.00023,11.36056]
[1744233549931,59.02,83340.2436,27.6,-0.41731,0.00023,11.36056]
[1744233550000,59.02,83340.2436,27.6,-0.41731,0.00023,11.36056]
[1744233550205,59.02,83340.2436,27.6,-0.41731,0.00023,11.36056]
[1744233550498,59.02,83340.2436,27.6,-0.41731,0.00023,11.36056]
[1744233551107,59.02,83340.2436,27.6,-0.41731,0.00023,11.36058]
[1744233551117,59.02,83340.2436,27.6,-0.41731,0.00023,11.36058]
[1744233551470,59.02,83340.2436,27.6,-0.41731,0.00023,11.36058]
[1744233551624,59.02,83340.2436,27.6,-0.41731,0.00023,11.36058]
[1744233551717,59.02,83340.2436,27.6,-0.41731,0.00023,11.36058]
[1744233551822,59.02,83340.2436,27.6,-0.41731,0.00023,11.36059]
[1744233553397,59.03,83320.3409,27.6,-0.42184,0.00023,11.38464]
[1744233554268,59.03,83320.3409,27.6,-0.42184,0.00023,11.38464]
[1744233555411,59.03,83333.6473,27.6,-0.41882,0.00023,11.36877]
[1744233556210,59.03,83333.6473,27.6,-0.41882,0.00023,11.36877]
[1744233556924,59.03,83333.6473,27.6,-0.41882,0.00023,11.36879]
[1744233557166,59.03,83333.6473,27.6,-0.41882,0.00023,11.36879]
[1744233557888,59.03,83333.6473,27.6,-0.41882,0.00023,11.3688]
[1744233560446,59.05,83330.3928,27.6,-0.41959,0.00023,11.3729]
[1744233563523,59.06,83329.2866,27.6,-0.41984,0.00023,11.37425]
[1744233564474,59.06,83322.018,27.6,-0.4215,0.00023,11.38291]
[1744233564805,59.06,83322.018,27.6,-0.4215,0.00023,11.38291]
[1744233566212,59.06,83322.018,27.6,-0.4215,0.00023,11.38291]
[1744233567495,59.06,83313.431,27.6,-0.42346,0.00023,11.39287]
[1744233569509,59.06,83320.8773,27.6,-0.42176,0.00023,11.38427]
[1744233574544,59.07,83323.9021,27.6,-0.42103,0.00023,11.37156]
[1744233579579,59.08,83325.1202,27.6,-0.42076,0.00023,11.37016]
[1744233584614,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233585002,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233585322,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233585389,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233585688,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233585700,59.08,83324.6051,27.6,-0.42088,0.00023,11.37082]
[1744233586976,59.09,83324.6051,27.6,-0.42089,0.00023,11.37084]
[1744233586976,59.09,83324.6051,27.6,-0.42089,0.00023,11.37084]
[1744233588538,59.09,83324.6051,27.6,-0.42089,0.00023,11.37086]
[1744233588542,59.09,83324.6051,27.6,-0.42089,0.00023,11.37086]
[1744233588542,59.09,83324.6051,27.6,-0.42089,0.00023,11.37086]
[1744233588543,59.09,83324.6051,27.6,-0.42089,0.00023,11.37086]
[1744233589742,59.09,83324.6051,27.6,-0.4209,0.00023,11.37088]
[1744233589753,59.1,83345.0156,27.6,-0.41626,0.00023,11.34596]
[1744233592127,59.1,83343.0056,27.6,-0.41672,0.00023,11.3485]
[1744233592339,59.1,83343.0056,27.6,-0.41672,0.00023,11.3485]
[1744233592594,59.1,83343.0056,27.6,-0.41672,0.00023,11.3485]
[1744233592726,59.1,83343.0056,27.6,-0.41672,0.00023,11.3485]
[1744233592756,59.1,83337.8826,27.6,-0.41788,0.00023,11.35488]
[1744233593478,59.1,83337.8826,27.6,-0.41788,0.00023,11.35488]
[1744233593500,59.1,83337.8826,27.6,-0.41788,0.00023,11.35488]
[1744233594684,59.1,83344.2319,27.6,-0.41644,0.00023,11.34697]
[1744233594798,59.1,83344.2319,27.6,-0.41644,0.00023,11.34697]
[1744233594804,59.1,83344.2319,27.6,-0.41644,0.00023,11.34697]
[1744233594816,59.1,83344.2319,27.6,-0.41644,0.00023,11.34697]
[1744233595691,59.1,83344.2319,27.6,-0.41644,0.00023,11.34695]
[1744233596124,59.1,83344.2319,27.6,-0.41644,0.00023,11.34695]
[1744233596316,59.1,83344.2319,27.6,-0.41644,0.00023,11.34695]
[1744233596377,59.1,83344.2319,27.6,-0.41644,0.00023,11.34695]
[1744233596413,59.1,83344.2319,27.6,-0.41644,0.00023,11.34695]
[1744233597764,59.09,83344.2319,27.6,-0.41644,0.00023,11.34694]
[1744233597706,59.09,83344.2319,27.6,-0.41643,0.00023,11.34692]
[1744233599254,59.09,83344.2319,27.6,-0.41643,0.00023,11.34692]
[1744233599763,59.09,83398.5176,27.6,-0.40416,0.00023,11.27327]
[1744233604755,59.09,83401.7301,27.6,-0.40343,0.00023,11.26858]
[1744233608774,59.09,83387.345,27.6,-0.40667,0.00023,11.28929]
[1744233611777,59.09,83391.3345,27.6,-0.40577,0.00023,11.28359]
[1744233616782,59.08,83389.1348,27.6,-0.40626,0.00023,11.28668]
[1744233617669,59.08,83389.1348,27.6,-0.40626,0.00023,11.28668]
[1744233617682,59.08,83389.1348,27.6,-0.40626,0.00023,11.28668]
[1744233619752,59.08,83387.8634,27.6,-0.40654,0.00023,11.28847]
[1744233624794,59.08,83386.5394,27.6,-0.40683,0.00023,11.29028]
[1744233628798,59.07,83382.3968,27.6,-0.40776,0.00023,11.29606]
[1744233629347,59.07,83382.3968,27.6,-0.40776,0.00023,11.29606]
[1744233629448,59.07,83382.3968,27.6,-0.40776,0.00023,11.29605]
[1744233634804,59.07,83379.5698,27.6,-0.40833,0.00023,11.29071]
[1744233639762,59.07,83379.1555,27.6,-0.40842,0.00023,11.29127]
[1744233639826,59.07,83379.1555,27.6,-0.40842,0.00023,11.29127]
[1744233639952,59.07,83379.1555,27.6,-0.40842,0.00023,11.29127]
[1744233640397,59.07,83379.1555,27.6,-0.40842,0.00023,11.29127]
[1744233642180,59.07,83377.2582,27.6,-0.40886,0.00023,11.29396]
[1744233644511,59.08,83377.2582,27.6,-0.40887,0.00023,11.29402]
[1744233644601,59.08,83377.2582,27.6,-0.40887,0.00023,11.29402]
[1744233644691,59.08,83377.2582,27.6,-0.40887,0.00023,11.29402]
[1744233645075,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233645370,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233645653,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233646002,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233646190,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233646712,59.08,83377.2582,27.6,-0.40888,0.00023,11.29405]
[1744233647565,59.08,83377.2582,27.6,-0.40888,0.00023,11.29406]
[1744233648217,59.08,83377.2582,27.6,-0.40888,0.00023,11.29406]
[1744233648818,59.09,83338.7826,27.6,-0.41761,0.00023,11.34445]
[1744233649819,59.09,83327.5398,27.6,-0.42017,0.00023,11.35815]
[1744233650548,59.09,83327.5398,27.6,-0.42017,0.00023,11.35815]
[1744233650818,59.09,83327.5398,27.6,-0.42017,0.00023,11.35815]
[1744233650820,59.09,83316.2839,27.6,-0.42273,0.00023,11.37139]
[1744233651025,59.09,83316.2839,27.6,-0.42273,0.00023,11.37139]
[1744233651375,59.09,83316.2839,27.6,-0.42273,0.00023,11.37139]
[1744233651726,59.09,83316.2839,27.6,-0.42273,0.00023,11.37139]
[1744233651746,59.09,83316.2839,27.6,-0.42274,0.00023,11.37141]
[1744233652680,59.09,83316.2839,27.6,-0.42274,0.00023,11.37141]
[1744233652699,59.09,83316.2839,27.6,-0.42274,0.00023,11.37141]
[1744233652781,59.1,83316.2839,27.6,-0.42274,0.00023,11.37144]
[1744233653823,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233654226,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233654246,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233654776,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233654789,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233655455,59.14,83294.2995,27.6,-0.4278,0.00023,11.39614]
[1744233656826,59.14,83290.5294,27.6,-0.42867,0.00023,11.40017]
[1744233658030,59.14,83291.5511,27.6,-0.42844,0.00023,11.3991]
[1744233658072,59.14,83291.5511,27.6,-0.42844,0.00023,11.3991]
[1744233658171,59.14,83291.5511,27.6,-0.42844,0.00023,11.3991]
[1744233658828,59.14,83291.665,27.6,-0.42841,0.00023,11.399]
[1744233659829,59.09,83284.7227,27.6,-0.42994,0.00023,11.40595]
[1744233661831,58.97,83288.3135,27.6,-0.42899,0.00023,11.40156]
[1744233667194,58.72,83287.3523,27.6,-0.42895,0.00023,11.4012]
[1744233672492,58.48,83287.6219,27.6,-0.42863,0.00023,11.39959]
[1744233672685,58.48,83287.6219,27.6,-0.42863,0.00023,11.39959]
[1744233673664,58.42,83287.6219,27.6,-0.42857,0.00023,11.39926]
[1744233679278,58.0,83285.6201,27.6,-0.42859,0.00023,11.39908]
[1744233684313,57.71,83284.3378,27.6,-0.42857,0.00023,11.39878]
[1744233688493,57.53,83284.3028,27.6,-0.42838,0.00023,11.3978]
[1744233689516,57.47,83284.3028,27.6,-0.42831,0.00024,11.39746]
[1744233691099,57.36,83285.0982,27.6,-0.428,0.00024,11.39594]
[1744233691108,57.36,83285.0982,27.6,-0.428,0.00024,11.39594]
[1744233691134,57.36,83285.0982,27.6,-0.428,0.00024,11.39594]
[1744233692369,57.24,83299.8902,27.6,-0.42433,0.00024,11.36921]
[1744233695865,57.07,83304.1008,27.6,-0.42313,0.00024,11.36309]
[1744233701871,56.74,83302.4556,27.6,-0.42314,0.00024,11.36288]
[1744233707877,56.46,83303.9576,27.6,-0.42244,0.00024,11.35912]
[1744233713126,56.25,83302.73,27.6,-0.42247,0.00024,11.35917]
[1744233718552,56.02,83304.8213,27.6,-0.42169,0.00024,11.35498]
[1744233721654,55.95,83304.9921,27.6,-0.42156,0.00024,11.35424]
[1744233725838,55.81,83307.3512,27.6,-0.42081,0.00024,11.35024]
[1744233726132,55.77,83308.1197,27.6,-0.42058,0.00024,11.34901]
[1744233726187,55.77,83308.1197,27.6,-0.42058,0.00024,11.34901]
[1744233726194,55.77,83308.1197,27.6,-0.42058,0.00024,11.34901]
[1744233726317,55.77,83308.1197,27.6,-0.42058,0.00024,11.34901]
[1744233728704,55.7,83308.0575,27.6,-0.4205,0.00024,11.34854]
[1744233729629,55.61,83315.114,27.6,-0.41869,0.00024,11.33883]
[1744233732343,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732468,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732567,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732795,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732803,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732848,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732870,55.54,83315.923,27.6,-0.41839,0.00024,11.33716]
[1744233732873,55.5,83315.923,27.6,-0.41834,0.00024,11.33685]
[1744233732984,55.5,83315.923,27.6,-0.41834,0.00024,11.33685]
[1744233733022,55.5,83315.923,27.6,-0.41834,0.00024,11.33685]
[1744233733421,55.5,83315.923,27.6,-0.41834,0.00024,11.33685]
[1744233733839,55.5,83315.923,27.6,-0.41834,0.00024,11.33685]
[1744233733903,55.5,83328.0973,27.6,-0.4154,0.00024,11.32058]
[1744233734390,55.5,83328.0973,27.6,-0.4154,0.00024,11.32058]
[1744233734523,55.5,83328.0973,27.6,-0.4154,0.00024,11.32058]
[1744233734785,55.51,83328.0973,27.6,-0.4154,0.00024,11.32063]
[1744233735204,55.51,83328.0973,27.6,-0.4154,0.00024,11.32063]
[1744233737188,55.52,83328.0973,27.6,-0.41542,0.00024,11.32073]
[1744233738913,55.53,83328.0973,27.6,-0.41543,0.00024,11.32078]
[1744233740762,55.54,83328.0973,27.6,-0.41544,0.00024,11.32086]
[1744233741776,55.54,83328.0973,27.6,-0.41545,0.00024,11.32089]
[1744233742319,55.54,83328.0973,27.6,-0.41545,0.00024,11.32093]
[1744233742971,55.55,83328.0973,27.6,-0.41546,0.00024,11.32097]
[1744233743046,55.55,83328.0973,27.6,-0.41546,0.00024,11.32097]
[1744233743263,55.55,83328.0973,27.6,-0.41546,0.00024,11.32097]
[1744233743488,55.55,83328.0973,27.6,-0.41546,0.00024,11.32097]
[1744233745741,55.56,83354.9886,27.6,-0.40899,0.00024,11.28297]
[1744233746748,55.57,83349.4183,27.6,-0.41034,0.00024,11.29116]
[1744233747186,55.57,83349.4183,27.6,-0.41034,0.00024,11.29116]
[1744233747272,55.57,83349.4183,27.6,-0.41034,0.00024,11.29116]
[1744233747755,55.57,83349.4183,27.6,-0.41035,0.00024,11.29121]
[1744233749769,55.59,83344.2158,27.6,-0.41162,0.00024,11.2988]
[1744233750626,55.59,83344.2158,27.6,-0.41162,0.00024,11.2988]
[1744233750634,55.59,83344.2158,27.6,-0.41162,0.00024,11.2988]
[1744233750776,55.59,83344.2158,27.6,-0.41163,0.00024,11.29886]
[1744233751874,55.59,83344.2158,27.6,-0.41163,0.00024,11.29886]
[1744233752782,55.59,83345.5343,27.6,-0.41125,0.00024,11.28774]
[1744233752822,55.59,83345.5343,27.6,-0.41125,0.00024,11.28774]
[1744233752878,55.6,83345.5343,27.6,-0.41126,0.00024,11.28778]
[1744233754301,55.66,83345.2762,27.6,-0.4114,0.00024,11.2887]
[1744233754312,55.66,83345.2762,27.6,-0.4114,0.00024,11.2887]
[1744233754357,55.66,83345.2762,27.6,-0.4114,0.00024,11.2887]
[1744233755525,55.72,83345.2762,27.6,-0.41149,0.00024,11.28925]
[1744233755561,55.72,83345.2762,27.6,-0.41149,0.00024,11.28925]
[1744233755593,55.72,83345.2762,27.6,-0.41149,0.00024,11.28925]
[1744233755830,55.72,83345.2762,27.6,-0.41149,0.00024,11.28925]
[1744233755926,55.78,83343.1573,27.6,-0.41208,0.00024,11.29281]
[1744233756244,55.78,83343.1573,27.6,-0.41208,0.00024,11.29281]
[1744233756654,55.78,83343.1573,27.6,-0.41208,0.00024,11.29281]
[1744233756786,55.78,83343.1573,27.6,-0.41208,0.00024,11.29281]
[1744233757825,55.79,83348.4366,27.6,-0.41083,0.00024,11.28535]
[1744233758410,55.79,83348.4366,27.6,-0.41083,0.00024,11.28535]
[1744233759839,55.79,83371.6902,27.6,-0.40526,0.00024,11.25094]
[1744233761217,55.8,83371.6902,27.6,-0.40527,0.00024,11.25099]
[1744233763729,55.81,83372.0638,27.6,-0.40519,0.00024,11.25051]
[1744233764874,55.82,83376.3309,27.6,-0.40419,0.00024,11.24404]
[1744233767129,55.83,83376.4051,27.6,-0.40418,0.00024,11.24402]
[1744233767194,55.83,83376.4051,27.6,-0.40418,0.00024,11.24402]
[1744233767628,55.83,83376.4051,27.6,-0.40418,0.00024,11.24402]
[1744233767673,55.83,83376.4051,27.6,-0.40418,0.00024,11.24402]
[1744233768498,55.83,83376.4051,27.6,-0.40419,0.00024,11.24407]
[1744233769862,55.84,83376.4051,27.6,-0.4042,0.00024,11.24413]
[1744233771052,55.85,83376.4051,27.6,-0.40421,0.00024,11.24425]
[1744233771499,55.85,83376.4051,27.6,-0.40421,0.00024,11.24425]
[1744233771507,55.85,83376.4051,27.6,-0.40421,0.00024,11.24425]
[1744233771591,55.85,83376.4051,27.6,-0.40421,0.00024,11.24425]
[1744233772141,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233772926,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233772930,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233772937,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233772974,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233772990,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233773081,55.85,83376.4051,27.6,-0.40422,0.00024,11.24432]
[1744233773220,55.86,83376.4051,27.6,-0.40423,0.00024,11.24438]
[1744233773256,55.86,83376.4051,27.6,-0.40423,0.00024,11.24438]
[1744233773555,55.86,83376.4051,27.6,-0.40423,0.00024,11.24438]
[1744233773704,55.86,83376.4051,27.6,-0.40423,0.00024,11.24438]
[1744233773941,55.86,83376.4051,27.6,-0.40423,0.00024,11.24438]
[1744233774948,55.86,83376.4051,27.6,-0.40424,0.00024,11.24441]
[1744233775954,55.86,83449.5986,27.6,-0.38686,0.00024,11.12057]
[1744233776955,55.87,83453.656,27.6,-0.38591,0.00024,11.11313]
[1744233777530,55.87,83453.656,27.6,-0.38591,0.00024,11.11313]
[1744233778154,55.87,83453.656,27.6,-0.38592,0.00024,11.11318]
[1744233778269,55.87,83453.656,27.6,-0.38592,0.00024,11.11318]
[1744233779732,55.87,83453.656,27.6,-0.38592,0.00024,11.11323]
[1744233779913,55.87,83453.656,27.6,-0.38592,0.00024,11.11323]
[1744233779958,55.88,83476.007,27.6,-0.38068,0.00023,11.07094]
[1744233782059,55.89,83478.3927,27.6,-0.38013,0.00023,11.06646]
[1744233782523,55.89,83478.3927,27.6,-0.38013,0.00023,11.06646]
[1744233784531,55.94,83478.3927,27.6,-0.38023,0.00023,11.06734]
[1744233785576,55.98,83478.3927,27.6,-0.38032,0.00023,11.06814]
[1744233786965,55.99,83484.3514,27.6,-0.37895,0.00023,11.05668]
[1744233787107,55.99,83484.3514,27.6,-0.37895,0.00023,11.05668]
[1744233787119,55.99,83484.3514,27.6,-0.37895,0.00023,11.05668]
[1744233787393,55.99,83484.3514,27.6,-0.37895,0.00023,11.05668]
[1744233787966,56.0,83484.227,27.6,-0.37899,0.00023,11.057]
[1744233788193,56.0,83484.227,27.6,-0.37899,0.00023,11.057]
[1744233788219,56.0,83484.227,27.6,-0.37899,0.00023,11.057]
[1744233788360,56.0,83484.227,27.6,-0.37899,0.00023,11.057]
[1744233788384,56.0,83484.227,27.6,-0.37899,0.00023,11.057]
[1744233789066,56.06,83484.227,27.6,-0.3791,0.00023,11.05804]
[1744233789095,56.06,83484.227,27.6,-0.3791,0.00023,11.05804]
[1744233789968,56.12,83459.5421,27.6,-0.38499,0.00023,11.10613]
[1744233790969,56.18,83444.0294,27.6,-0.38874,0.00023,11.13538]
[1744233791572,56.18,83444.0294,27.6,-0.38874,0.00023,11.13538]
[1744233791865,56.18,83444.0294,27.6,-0.38874,0.00023,11.13538]
[1744233791872,56.18,83444.0294,27.6,-0.38874,0.00023,11.13538]
[1744233792066,56.23,83444.0294,27.6,-0.38885,0.00023,11.13625]
[1744233792641,56.23,83444.0294,27.6,-0.38885,0.00023,11.13625]
[1744233793135,56.24,83444.0294,27.6,-0.38885,0.00023,11.13627]
[1744233793289,56.24,83444.0294,27.6,-0.38885,0.00023,11.13627]
[1744233793355,56.24,83444.0294,27.6,-0.38885,0.00023,11.13627]
[1744233793360,56.24,83444.0294,27.6,-0.38885,0.00023,11.13627]
[1744233793885,56.24,83444.0294,27.6,-0.38885,0.00023,11.13627]
[1744233793972,56.29,83453.9719,27.6,-0.38662,0.00023,11.11914]
[1744233798292,56.51,83454.5792,27.6,-0.38687,0.00023,11.12133]
[1744233803982,56.8,83453.0917,27.6,-0.38774,0.00023,11.12833]
[1744233808987,57.01,83453.6604,27.6,-0.38799,0.00023,11.13052]
[1744233812328,57.1,83453.3199,27.6,-0.38814,0.00023,11.12296]
[1744233812413,57.1,83453.3199,27.6,-0.38814,0.00023,11.12296]
[1744233812591,57.1,83453.3199,27.6,-0.38814,0.00023,11.12296]
[1744233813149,57.1,83453.3199,27.6,-0.38814,0.00023,11.12296]
[1744233813850,57.1,83453.3199,27.6,-0.38814,0.00023,11.12296]
[1744233813951,57.1,83453.3199,27.6,-0.38815,0.00023,11.12302]
[1744233815994,57.12,83477.3424,27.6,-0.38265,0.00023,11.07968]
[1744233817127,57.14,83477.8418,27.6,-0.38257,0.00023,11.07906]
[1744233817404,57.14,83477.8418,27.6,-0.38257,0.00023,11.07906]
[1744233817410,57.14,83477.8418,27.6,-0.38257,0.00023,11.07906]
[1744233823003,57.19,83480.7068,27.6,-0.382,0.00023,11.07445]
[1744233823694,57.19,83480.7068,27.6,-0.382,0.00023,11.07445]
[1744233823972,57.19,83480.7068,27.6,-0.382,0.00023,11.07445]
[1744233824639,57.21,83481.6434,27.6,-0.38182,0.00023,11.07304]
[1744233825727,57.21,83481.6434,27.6,-0.38182,0.00023,11.07308]
[1744233825730,57.21,83481.6434,27.6,-0.38182,0.00023,11.07308]
[1744233826007,57.21,83498.6298,27.6,-0.37794,0.00023,11.04082]
[1744233827008,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827106,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827113,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827449,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827466,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827534,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827635,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827653,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827849,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233827977,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233828216,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233828235,57.22,83502.4873,27.6,-0.37706,0.00023,11.03339]
[1744233829011,57.23,83537.9614,27.6,-0.36901,0.00023,10.96226]
[1744233831013,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233831183,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233831251,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233831320,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233831643,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233831655,57.24,83550.2378,27.6,-0.36625,0.00023,10.93678]
[1744233832018,57.25,83541.22,27.6,-0.3683,0.00023,10.95585]
[1744233832167,57.25,83541.22,27.6,-0.3683,0.00023,10.95585]
[1744233833019,57.25,83531.287,27.6,-0.37057,0.00023,10.97648]
[1744233834020,57.26,83525.6036,27.6,-0.37187,0.00023,10.98816]
[1744233835059,57.26,83526.8183,27.6,-0.3716,0.00023,10.98579]
[1744233837815,57.27,83524.7351,27.6,-0.3721,0.00023,10.9902]
[1744233838871,57.28,83524.7351,27.6,-0.37211,0.00023,10.99029]
[1744233838896,57.28,83524.7351,27.6,-0.37211,0.00023,10.99029]
[1744233838911,57.28,83524.7351,27.6,-0.37211,0.00023,10.99029]
[1744233840029,57.29,83521.8016,27.6,-0.37279,0.00023,10.99639]
[1744233843781,57.3,83523.8377,27.6,-0.37236,0.00023,10.99256]
[1744233843960,57.3,83523.8377,27.6,-0.37236,0.00023,10.99256]
[1744233843999,57.3,83523.8377,27.6,-0.37236,0.00023,10.99256]
[1744233846035,57.31,83519.6583,27.6,-0.37334,0.00023,11.00123]
[1744233847923,57.32,83522.2584,27.6,-0.37276,0.00023,10.9961]
[1744233851310,57.34,83520.0821,27.6,-0.37329,0.00023,11.00081]
[1744233851792,57.34,83520.0821,27.6,-0.37329,0.00023,11.00081]
[1744233851936,57.34,83520.0821,27.6,-0.37329,0.00023,11.00081]
[1744233852042,57.34,83520.0821,27.6,-0.37329,0.00023,11.00081]
[1744233852361,57.34,83521.2432,27.6,-0.37303,0.00023,10.99857]
[1744233853142,57.35,83523.6181,27.6,-0.3725,0.00023,10.99388]
[1744233853215,57.35,83523.6181,27.6,-0.3725,0.00023,10.99388]
[1744233854043,57.35,83538.5827,27.6,-0.36912,0.00023,10.96345]
[1744233855044,57.36,83547.8686,27.6,-0.36703,0.00023,10.94423]
[1744233857046,57.37,83550.9115,27.6,-0.36637,0.00023,10.93808]
[1744233858122,57.38,83553.22,27.6,-0.36586,0.00023,10.93332]
[1744233858137,57.38,83553.22,27.6,-0.36586,0.00023,10.93332]
[1744233859233,57.38,83555.7821,27.6,-0.3653,0.00023,10.92802]
[1744233861050,57.39,83560.2609,27.6,-0.36431,0.00023,10.91872]
[1744233861459,57.39,83560.2609,27.6,-0.36431,0.00023,10.91872]
[1744233861490,57.39,83560.2609,27.6,-0.36431,0.00023,10.91872]
[1744233862137,57.39,83560.2609,27.6,-0.36431,0.00023,10.91872]
[1744233863001,57.39,83560.2609,27.6,-0.36431,0.00023,10.91872]
[1744233863052,57.41,83555.1965,27.6,-0.36548,0.00023,10.92977]
[1744233865054,57.42,83544.3477,27.6,-0.36795,0.00023,10.95282]
[1744233867072,57.43,83542.5837,27.6,-0.36838,0.00023,10.95673]
[1744233868135,57.43,83540.7674,27.6,-0.3688,0.00023,10.96061]
[1744233868446,57.43,83540.7674,27.6,-0.3688,0.00023,10.96061]
[1744233869930,57.44,83537.9275,27.6,-0.36945,0.00023,10.96658]
[1744233871061,57.45,83530.7449,27.6,-0.37101,0.00023,10.97195]
[1744233875665,57.47,83525.5818,27.6,-0.37222,0.00023,10.98286]
[1744233876857,57.47,83525.5818,27.6,-0.37222,0.00023,10.98286]
[1744233879693,57.49,83534.9193,27.6,-0.37015,0.00023,10.96429]
[1744233881937,57.5,83535.4808,27.6,-0.37003,0.00023,10.96325]
[1744233882752,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882760,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882766,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882778,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882790,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882827,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882854,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882984,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233882994,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233883186,57.5,83535.4808,27.6,-0.37004,0.00023,10.96335]
[1744233883335,57.51,83535.4808,27.6,-0.37005,0.00023,10.96344]
[1744233883595,57.51,83535.4808,27.6,-0.37005,0.00023,10.96344]
[1744233883797,57.51,83535.4808,27.6,-0.37005,0.00023,10.96344]
[1744233884076,57.57,83520.7015,27.6,-0.37352,0.00023,10.99441]
[1744233884388,57.57,83520.7015,27.6,-0.37352,0.00023,10.99441]
[1744233884728,57.61,83520.7015,27.6,-0.3736,0.00023,10.99514]
[1744233885979,57.61,83520.7015,27.6,-0.3736,0.00023,10.99514]
[1744233885991,57.66,83520.7015,27.6,-0.37369,0.00023,10.99606]
[1744233887749,57.72,83473.0703,27.6,-0.38464,0.00023,11.0875]
[1744233888564,57.72,83473.0703,27.6,-0.38464,0.00023,11.0875]
[1744233888574,57.72,83473.0703,27.6,-0.38464,0.00023,11.0875]
[1744233889066,57.72,83473.0703,27.6,-0.38464,0.00023,11.0875]
[1744233889081,57.73,83463.0267,27.6,-0.38694,0.00023,11.10557]
[1744233889141,57.73,83463.0267,27.6,-0.38694,0.00023,11.10557]
[1744233889195,57.73,83463.0267,27.6,-0.38694,0.00023,11.10557]
[1744233889724,57.73,83463.0267,27.6,-0.38694,0.00023,11.10557]
[1744233890084,57.73,83463.0267,27.6,-0.38694,0.00023,11.10557]
[1744233892263,57.74,83463.0267,27.6,-0.38697,0.00023,11.10574]
[1744233892321,57.74,83463.0267,27.6,-0.38697,0.00023,11.10574]
[1744233896066,57.75,83462.423,27.6,-0.38712,0.00023,11.10697]
[1744233896088,57.75,83460.7511,27.6,-0.38751,0.00023,11.10997]
[1744233897041,57.75,83460.7511,27.6,-0.38751,0.00023,11.10997]
[1744233897089,57.76,83451.4708,27.6,-0.38964,0.00023,11.12625]
[1744233897176,57.76,83451.4708,27.6,-0.38964,0.00023,11.12625]
[1744233897440,57.76,83451.4708,27.6,-0.38964,0.00023,11.12625]
[1744233897701,57.76,83451.4708,27.6,-0.38964,0.00023,11.12625]
[1744233898568,57.76,83449.3644,27.6,-0.39014,0.00023,11.12996]
[1744233898762,57.76,83449.3644,27.6,-0.39014,0.00023,11.12996]
[1744233898961,57.76,83449.3644,27.6,-0.39014,0.00023,11.12996]
[1744233899091,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233899296,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233899328,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233899339,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233899357,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233899755,57.77,83437.6253,27.6,-0.39283,0.00023,11.14992]
[1744233900092,57.77,83423.0122,27.6,-0.39619,0.00023,11.17407]
[1744233900925,57.77,83423.0122,27.6,-0.39619,0.00023,11.17407]
[1744233902094,57.77,83383.157,27.6,-0.4054,0.00023,11.23577]
[1744233902368,57.77,83383.157,27.6,-0.4054,0.00023,11.23577]
[1744233902374,57.77,83383.157,27.6,-0.4054,0.00023,11.23577]
[1744233902854,57.78,83383.157,27.6,-0.40541,0.00023,11.23581]
[1744233903345,57.78,83383.157,27.6,-0.40541,0.00023,11.23581]
[1744233904988,57.78,83383.157,27.6,-0.40541,0.00023,11.23585]
[1744233905097,57.79,83379.3693,27.6,-0.40629,0.00023,11.24143]
[1744233907099,57.79,83372.9688,27.6,-0.40779,0.00023,11.25074]
[1744233910910,57.8,83367.4702,27.6,-0.40908,0.00023,11.25866]
[1744233913931,57.83,83362.1561,27.6,-0.41035,0.00023,11.26635]
[1744233914376,57.83,83362.1561,27.6,-0.41035,0.00023,11.26635]
[1744233914633,57.83,83362.1561,27.6,-0.41035,0.00023,11.26635]
[1744233915616,57.83,83362.1561,27.6,-0.41035,0.00023,11.26638]
[1744233916576,57.83,83362.1561,27.6,-0.41035,0.00023,11.26639]
[1744233917959,57.84,83373.966,27.6,-0.40762,0.00023,11.24977]
[1744233918706,57.84,83373.966,27.6,-0.40762,0.00023,11.24977]
[1744233918712,57.84,83373.966,27.6,-0.40762,0.00023,11.24977]
[1744233919837,57.84,83373.966,27.6,-0.40763,0.00023,11.2498]
[1744233919846,57.84,83373.966,27.6,-0.40763,0.00023,11.2498]
[1744233924712,57.85,83373.1452,27.6,-0.40783,0.00023,11.25109]
[1744233925830,57.86,83373.1452,27.6,-0.40784,0.00023,11.25112]
[1744233926125,57.86,83373.1452,27.6,-0.40784,0.00023,11.25112]
[1744233926885,57.86,83373.1452,27.6,-0.40784,0.00023,11.25115]
[1744233927134,57.86,83373.1452,27.6,-0.40784,0.00023,11.25116]
[1744233927828,57.86,83373.1452,27.6,-0.40784,0.00023,11.25116]
[1744233927870,57.86,83373.1452,27.6,-0.40784,0.00023,11.25116]
[1744233928096,57.86,83373.1452,27.6,-0.40784,0.00023,11.25116]
[1744233928120,57.86,83387.9392,27.6,-0.40443,0.00023,11.22963]
[1744233928653,57.86,83387.9392,27.6,-0.40443,0.00023,11.22963]
[1744233928687,57.86,83387.9392,27.6,-0.40443,0.00023,11.22963]
[1744233928692,57.86,83387.9392,27.6,-0.40443,0.00023,11.22963]
[1744233929121,57.87,83398.9545,27.6,-0.40189,0.00023,11.21308]
[1744233929275,57.87,83398.9545,27.6,-0.40189,0.00023,11.21308]
[1744233929395,57.87,83398.9545,27.6,-0.40189,0.00023,11.21308]
[1744233930092,57.87,83398.9545,27.6,-0.40189,0.00023,11.21308]
[1744233930147,57.87,83398.9545,27.6,-0.40189,0.00023,11.21308]
[1744233931126,57.87,83418.2663,27.6,-0.39738,0.00023,11.17358]
[1744233931258,57.87,83418.2663,27.6,-0.39738,0.00023,11.17358]
[1744233932127,57.87,83429.5008,27.6,-0.39479,0.00023,11.15539]
[1744233934720,57.87,83429.5008,27.6,-0.3948,0.00023,11.15542]
[1744233935102,57.87,83429.5008,27.6,-0.3948,0.00023,11.15542]
[1744233936246,57.88,83429.5008,27.6,-0.3948,0.00023,11.15545]
[1744233936300,57.88,83429.5008,27.6,-0.3948,0.00023,11.15545]
[1744233936804,57.88,83429.5008,27.6,-0.3948,0.00023,11.15545]
[1744233936814,57.88,83429.5008,27.6,-0.3948,0.00023,11.15545]
[1744233937094,57.88,83429.5008,27.6,-0.39481,0.00023,11.15547]
[1744233937831,57.88,83429.5008,27.6,-0.39481,0.00023,11.15547]
[1744233937836,57.88,83429.5008,27.6,-0.39481,0.00023,11.15547]
[1744233937841,57.88,83429.5008,27.6,-0.39481,0.00023,11.15547]
[1744233939526,57.89,83429.83,27.6,-0.39475,0.00023,11.15505]
[1744233939543,57.89,83429.83,27.6,-0.39475,0.00023,11.15505]
[1744233939855,57.89,83429.83,27.6,-0.39475,0.00023,11.15505]
[1744233939860,57.89,83429.83,27.6,-0.39475,0.00023,11.15505]
[1744233940966,57.89,83429.83,27.6,-0.39475,0.00023,11.15509]
[1744233942092,57.89,83429.83,27.6,-0.39476,0.00023,11.15513]
[1744233943137,57.96,83416.0866,27.6,-0.39802,0.00023,11.17817]
[1744233943164,57.96,83416.0866,27.6,-0.39802,0.00023,11.17817]
[1744233943889,57.96,83416.0866,27.6,-0.39802,0.00023,11.17817]
[1744233944524,57.97,83416.0866,27.6,-0.39803,0.00023,11.17821]
[1744233944854,57.97,83416.0866,27.6,-0.39803,0.00023,11.17821]
[1744233946143,57.97,83401.7322,27.6,-0.40134,0.00023,11.20065]
[1744233946416,57.97,83401.7322,27.6,-0.40134,0.00023,11.20065]
[1744233946432,57.97,83401.7322,27.6,-0.40134,0.00023,11.20065]
[1744233948145,57.98,83398.2575,27.6,-0.40215,0.00023,11.206]
[1744233950504,57.98,83396.3643,27.6,-0.40259,0.00023,11.20892]
[1744233950960,57.98,83396.3643,27.6,-0.40259,0.00023,11.20892]
[1744233950998,57.98,83396.3643,27.6,-0.40259,0.00023,11.20892]
[1744233951040,57.98,83396.3643,27.6,-0.40259,0.00023,11.20892]
[1744233951222,57.98,83396.3643,27.6,-0.40259,0.00023,11.20894]
[1744233952149,57.98,83388.4502,27.6,-0.40442,0.00023,11.2208]
[1744233953150,57.99,83385.2167,27.6,-0.40517,0.00023,11.22559]
[1744233953524,57.99,83385.2167,27.6,-0.40517,0.00023,11.22559]
[1744233954962,57.99,83385.2167,27.6,-0.40517,0.00023,11.2256]
[1744233955036,57.99,83385.2167,27.6,-0.40517,0.00023,11.2256]
[1744233955473,57.99,83385.2167,27.6,-0.40517,0.00023,11.22561]
[1744233956153,57.99,83382.2608,27.6,-0.40585,0.00023,11.22994]
[1744233956406,57.99,83382.2608,27.6,-0.40585,0.00023,11.22994]
[1744233956492,57.99,83382.2608,27.6,-0.40585,0.00023,11.22994]
[1744233956523,57.99,83382.2608,27.6,-0.40585,0.00023,11.22994]
[1744233957157,57.99,83385.9698,27.6,-0.405,0.00023,11.22452]
[1744233958157,57.99,83388.9772,27.6,-0.40431,0.00023,11.22009]
[1744233958482,57.99,83388.9772,27.6,-0.40431,0.00023,11.22009]
[1744233959608,57.99,83390.799,27.6,-0.40389,0.00023,11.2174]
[1744233965165,58.0,83388.8208,27.6,-0.40436,0.00023,11.22044]
[1744233966432,58.0,83389.177,27.6,-0.40428,0.00023,11.21993]
[1744233972175,58.01,83389.5846,27.6,-0.4042,0.00023,11.21942]
[1744233974375,58.02,83389.4618,27.6,-0.40423,0.00023,11.21963]
[1744233978880,58.02,83387.0304,27.6,-0.4048,0.00023,11.22328]
[1744233979038,58.02,83387.0304,27.6,-0.4048,0.00023,11.22328]
[1744233979111,58.02,83387.0304,27.6,-0.4048,0.00023,11.22328]
[1744233979118,58.02,83387.0304,27.6,-0.4048,0.00023,11.22328]
[1744233979754,58.02,83384.6116,27.6,-0.40536,0.00023,11.22685]
[1744233979826,58.02,83384.6116,27.6,-0.40536,0.00023,11.22685]
[1744233979996,58.02,83384.6116,27.6,-0.40536,0.00023,11.22685]
[1744233980101,58.02,83384.6116,27.6,-0.40536,0.00023,11.22685]
[1744233980428,58.02,83384.6116,27.6,-0.40536,0.00023,11.22687]
[1744233980950,58.02,83384.6116,27.6,-0.40536,0.00023,11.22687]
[1744233980967,58.02,83384.6116,27.6,-0.40536,0.00023,11.22687]
[1744233981066,58.02,83384.6116,27.6,-0.40536,0.00023,11.22687]
[1744233981169,58.03,83384.6116,27.6,-0.40537,0.00023,11.22689]
[1744233982192,58.03,83430.0061,27.6,-0.39493,0.00023,11.15653]
[1744233982313,58.03,83430.0061,27.6,-0.39493,0.00023,11.15653]
[1744233983081,58.03,83430.0061,27.6,-0.39493,0.00023,11.15653]
[1744233983192,58.03,83438.7712,27.6,-0.39293,0.00023,11.14208]
[1744233984820,58.03,83438.7712,27.6,-0.39293,0.00023,11.14209]
[1744233985066,58.03,83438.7712,27.6,-0.39293,0.00023,11.14209]
[1744233985088,58.03,83438.7712,27.6,-0.39293,0.00023,11.14209]
[1744233985200,58.03,83438.7712,27.6,-0.39293,0.00023,11.14209]
[1744233985152,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233985525,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233985527,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233985572,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233985803,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233985927,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233986066,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233986172,58.03,83438.7712,27.6,-0.39293,0.00023,11.14211]
[1744233986195,58.04,83433.9999,27.6,-0.39403,0.00023,11.15008]
[1744233987196,58.04,83437.8455,27.6,-0.39316,0.00023,11.14372]
[1744233989198,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233989407,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233989443,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233989635,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233989636,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233990066,58.04,83441.4696,27.6,-0.39233,0.00023,11.1377]
[1744233990167,58.04,83441.4696,27.6,-0.39233,0.00023,11.13772]
[1744233990273,58.04,83441.4696,27.6,-0.39233,0.00023,11.13772]
[1744233990365,58.04,83441.4696,27.6,-0.39233,0.00023,11.13772]
[1744233990964,58.04,83441.4696,27.6,-0.39233,0.00023,11.13772]
[1744233992201,58.08,83419.1118,27.6,-0.39744,0.00023,11.16535]
[1744233992584,58.08,83419.1118,27.6,-0.39744,0.00023,11.16535]
[1744233992738,58.08,83419.1118,27.6,-0.39744,0.00023,11.16535]
[1744233993034,58.08,83419.1118,27.6,-0.39744,0.00023,11.16535]
[1744233994203,58.08,83408.1082,27.6,-0.39997,0.00023,11.18272]
[1744233996428,58.09,83408.2259,27.6,-0.39996,0.00023,11.1826]
[1744233996448,58.09,83408.2259,27.6,-0.39996,0.00023,11.1826]
[1744233996458,58.09,83408.2259,27.6,-0.39996,0.00023,11.1826]
[1744233998207,58.09,83411.2081,27.6,-0.39928,0.00023,11.17802]
[1744233998377,58.09,83411.2081,27.6,-0.39928,0.00023,11.17802]
[1744233998383,58.09,83411.2081,27.6,-0.39928,0.00023,11.17802]
[1744233999292,58.1,83412.7998,27.6,-0.39892,0.00023,11.17557]
[1744233999297,58.1,83412.7998,27.6,-0.39892,0.00023,11.17557]
[1744234002452,58.17,83416.0395,27.6,-0.39828,0.00023,11.17128]
[1744234003810,58.2,83417.0341,27.6,-0.39811,0.00023,11.17009]
[1744234005214,58.2,83425.2551,27.6,-0.39623,0.00023,11.15706]
[1744234010220,58.22,83424.8182,27.6,-0.39635,0.00023,11.15792]
[1744234015225,58.25,83424.7531,27.6,-0.39643,0.00023,11.15847]
[1744234020230,58.27,83425.7979,27.6,-0.39621,0.00023,11.15694]
[1744234025235,58.28,83423.8169,27.6,-0.39668,0.00023,11.16027]
[1744234029510,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029570,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029584,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029755,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029784,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029793,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234029820,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234030160,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234030192,58.29,83424.3424,27.6,-0.39658,0.00023,11.15955]
[1744234030300,58.29,83424.3742,27.6,-0.39657,0.00023,11.15953]
[1744234030725,58.29,83424.3742,27.6,-0.39657,0.00023,11.15953]
[1744234031334,58.29,83424.3742,27.6,-0.39658,0.00023,11.15956]
[1744234032180,58.29,83424.3742,27.6,-0.39658,0.00023,11.15956]
[1744234032188,58.29,83424.3742,27.6,-0.39658,0.00023,11.15956]
[1744234032242,58.29,83393.0666,27.6,-0.40375,0.00023,11.20786]
[1744234033758,58.3,83393.0666,27.6,-0.40375,0.00023,11.20789]
[1744234034244,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234035006,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234035047,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234035108,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234035449,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234035647,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234036174,58.3,83373.9108,27.6,-0.40816,0.00023,11.23563]
[1744234036337,58.3,83373.9108,27.6,-0.40816,0.00023,11.23564]
[1744234036442,58.3,83373.9108,27.6,-0.40816,0.00023,11.23564]
[1744234036874,58.3,83373.9108,27.6,-0.40816,0.00023,11.23564]
[1744234036904,58.3,83373.9108,27.6,-0.40816,0.00023,11.23564]
[1744234037120,58.3,83373.9108,27.6,-0.40816,0.00023,11.23567]
[1744234037867,58.3,83373.9108,27.6,-0.40816,0.00023,11.23567]
[1744234038168,58.3,83373.9108,27.6,-0.40816,0.00023,11.23567]
[1744234038249,58.3,83340.9779,27.6,-0.41576,0.00023,11.28014]
[1744234038940,58.3,83340.9779,27.6,-0.41576,0.00023,11.28014]
[1744234039250,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234039616,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040116,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040124,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040127,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040202,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040217,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040429,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040448,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040669,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040735,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234040788,58.31,83337.5327,27.6,-0.41657,0.00023,11.28459]
[1744234041252,58.3,83352.4775,27.6,-0.41311,0.00023,11.26511]
[1744234041462,58.3,83352.4775,27.6,-0.41311,0.00023,11.26511]
[1744234042142,58.3,83352.4775,27.6,-0.41311,0.00023,11.26511]
[1744234043254,58.3,83362.9396,27.6,-0.41069,0.00023,11.25096]
[1744234043383,58.3,83362.9396,27.6,-0.41069,0.00023,11.25096]
[1744234044255,58.3,83358.9648,27.6,-0.41161,0.00023,11.25638]
[1744234046288,58.3,83358.4715,27.6,-0.41172,0.00023,11.25705]
[1744234046291,58.3,83358.4715,27.6,-0.41172,0.00023,11.25705]
[1744234046321,58.3,83358.4715,27.6,-0.41172,0.00023,11.25705]
[1744234047258,58.3,83363.427,27.6,-0.41058,0.00023,11.25028]
[1744234049741,58.24,83361.5751,27.6,-0.41092,0.00023,11.25228]
[1744234051262,58.12,83363.6111,27.6,-0.41023,0.00023,11.23911]
[1744234051797,58.12,83363.6111,27.6,-0.41023,0.00023,11.23911]
[1744234052263,58.12,83360.377,27.6,-0.41097,0.00023,11.24352]
[1744234053518,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053701,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053709,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053742,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053766,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053911,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234053997,58.11,83358.8792,27.6,-0.41131,0.00023,11.24552]
[1744234054265,58.11,83350.0332,27.6,-0.41336,0.00023,11.25744]
[1744234054622,58.11,83350.0332,27.6,-0.41336,0.00023,11.25744]
[1744234054931,58.11,83350.0332,27.6,-0.41336,0.00023,11.25744]
[1744234055266,58.11,83340.2645,27.6,-0.41562,0.00023,11.27026]
[1744234056267,58.11,83335.4959,27.6,-0.41673,0.00023,11.27637]
[1744234058141,58.11,83335.4471,27.6,-0.41673,0.00023,11.27642]
[1744234058374,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234058393,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234058411,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234058601,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234058959,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234059049,58.11,83335.4471,27.6,-0.41674,0.00023,11.27645]
[1744234060100,58.11,83335.4471,27.6,-0.41675,0.00023,11.27649]
[1744234061272,58.12,83312.8466,27.6,-0.42201,0.00023,11.30437]
[1744234063274,58.12,83296.8582,27.6,-0.42574,0.00023,11.3229]
[1744234063533,58.12,83296.8582,27.6,-0.42574,0.00023,11.3229]
[1744234064230,58.12,83296.8582,27.6,-0.42574,0.00023,11.3229]
[1744234064275,58.12,83293.2176,27.6,-0.42659,0.00023,11.32698]
[1744234064838,58.12,83293.2176,27.6,-0.42659,0.00023,11.32698]
[1744234066277,58.12,83295.1977,27.6,-0.42613,0.00023,11.32478]
[1744234066277,58.12,83299.7993,27.6,-0.42506,0.00023,11.31959]
[1744234066327,58.12,83299.7993,27.6,-0.42506,0.00023,11.31959]
[1744234069280,58.13,83295.0986,27.6,-0.42616,0.00023,11.32492]
[1744234070281,58.13,83288.7693,27.6,-0.42764,0.00023,11.33193]
[1744234075286,58.13,83289.3641,27.6,-0.42751,0.00023,11.33132]
[1744234076961,58.14,83288.7565,27.6,-0.42765,0.00023,11.33199]
[1744234077941,58.14,83287.5029,27.6,-0.42795,0.00023,11.33337]
[1744234078212,58.14,83287.5029,27.6,-0.42795,0.00023,11.33337]
[1744234078342,58.14,83287.5029,27.6,-0.42795,0.00023,11.33338]
[1744234078444,58.14,83287.5029,27.6,-0.42795,0.00023,11.33338]
[1744234078574,58.14,83287.5029,27.6,-0.42795,0.00023,11.33338]
[1744234078596,58.14,83287.5029,27.6,-0.42795,0.00023,11.33338]
[1744234079290,58.14,83300.4461,27.6,-0.42493,0.00023,11.31896]
[1744234079860,58.14,83300.4461,27.6,-0.42493,0.00023,11.31896]
[1744234080291,58.14,83304.4519,27.6,-0.424,0.00023,11.31438]
[1744234083276,58.15,83306.7643,27.6,-0.42346,0.00023,11.31173]
[1744234083319,58.15,83308.3045,27.6,-0.42311,0.00023,11.30995]
[1744234083359,58.15,83308.3045,27.6,-0.42311,0.00023,11.30995]
[1744234083364,58.15,83308.3045,27.6,-0.42311,0.00023,11.30995]
[1744234083395,58.15,83308.3045,27.6,-0.42311,0.00023,11.30995]
[1744234085296,58.15,83301.6618,27.6,-0.42466,0.00023,11.31764]
[1744234085799,58.15,83301.6618,27.6,-0.42466,0.00023,11.31764]
[1744234087475,58.15,83300.0472,27.6,-0.42503,0.00023,11.31949]
[1744234089049,58.15,83300.0472,27.6,-0.42503,0.00023,11.31949]
[1744234091862,58.16,83300.5427,27.6,-0.42492,0.00023,11.31895]
[1744234097228,58.16,83300.2568,27.6,-0.425,0.00023,11.31931]
[1744234101053,58.16,83300.3588,27.6,-0.42497,0.00023,11.3192]
[1744234106291,58.17,83299.3768,27.6,-0.42521,0.00023,11.32035]
[1744234110524,58.17,83298.3091,27.6,-0.42546,0.00023,11.32158]
[1744234118174,58.18,83296.0097,27.6,-0.42596,0.00023,11.31498]
[1744234118175,58.18,83296.0097,27.6,-0.42596,0.00023,11.31498]
[1744234118181,58.18,83296.0097,27.6,-0.42596,0.00023,11.31498]
[1744234121333,58.19,83293.1107,27.6,-0.42664,0.00023,11.31825]
[1744234126338,58.19,83293.2401,27.6,-0.42662,0.00023,11.31815]
[1744234131343,58.2,83291.6259,27.6,-0.427,0.00023,11.31998]
[1744234132590,58.2,83291.617,27.6,-0.42701,0.00023,11.32]
[1744234133154,58.2,83291.617,27.6,-0.42701,0.00023,11.32]
[1744234138350,58.21,83290.6738,27.6,-0.42724,0.00023,11.32109]
[1744234141838,58.21,83289.876,27.6,-0.42743,0.00023,11.32199]
[1744234142677,58.22,83291.6784,27.6,-0.42701,0.00023,11.32001]
[1744234142822,58.22,83291.6784,27.6,-0.42701,0.00023,11.32001]
[1744234142828,58.22,83291.6784,27.6,-0.42701,0.00023,11.32001]
[1744234143355,58.22,83294.2916,27.6,-0.4264,0.00023,11.31712]
[1744234144356,58.22,83299.4536,27.6,-0.4252,0.00023,11.31133]
[1744234146271,58.22,83299.4536,27.6,-0.4252,0.00023,11.31133]
[1744234146358,58.22,83305.4537,27.6,-0.4238,0.00023,11.30449]
[1744234146866,58.22,83305.4537,27.6,-0.4238,0.00023,11.30449]
[1744234148360,58.23,83308.5267,27.6,-0.42309,0.00023,11.30095]
[1744234149265,58.23,83308.5267,27.6,-0.42309,0.00023,11.30095]
[1744234149357,58.23,83308.5267,27.6,-0.42309,0.00023,11.30095]
[1744234149945,58.23,83309.3352,27.6,-0.42291,0.00023,11.30002]
[1744234149952,58.23,83309.3352,27.6,-0.42291,0.00023,11.30002]
[1744234150362,58.23,83312.8315,27.6,-0.4221,0.00023,11.29592]
[1744234150395,58.23,83312.8315,27.6,-0.4221,0.00023,11.29592]
[1744234150485,58.23,83312.8315,27.6,-0.4221,0.00023,11.29592]
[1744234150515,58.23,83312.8315,27.6,-0.4221,0.00023,11.29592]
[1744234151363,58.24,83317.0318,27.6,-0.42112,0.00023,11.29093]
[1744234151486,58.24,83317.0318,27.6,-0.42112,0.00023,11.29093]
[1744234151501,58.24,83317.0318,27.6,-0.42112,0.00023,11.29093]
[1744234151555,58.24,83317.0318,27.6,-0.42112,0.00023,11.29093]
[1744234151777,58.24,83317.0318,27.6,-0.42112,0.00023,11.29093]
[1744234152364,58.24,83321.3619,27.6,-0.42012,0.00023,11.2857]
[1744234153365,58.24,83330.178,27.6,-0.41807,0.00023,11.27483]
[1744234153979,58.24,83330.178,27.6,-0.41807,0.00023,11.27483]
[1744234154699,58.24,83330.5282,27.6,-0.41799,0.00023,11.27441]
[1744234154795,58.24,83330.5282,27.6,-0.41799,0.00023,11.27441]
[1744234155367,58.25,83326.7097,27.6,-0.41888,0.00023,11.27919]
[1744234156368,58.25,83324.0886,27.6,-0.41949,0.00023,11.28243]
[1744234157480,58.25,83323.7387,27.6,-0.41958,0.00023,11.28288]
[1744234157487,58.25,83323.7387,27.6,-0.41958,0.00023,11.28288]
[1744234157934,58.25,83323.7387,27.6,-0.41958,0.00023,11.28288]
[1744234159371,58.26,83320.4742,27.6,-0.42035,0.00023,11.28691]
[1744234163595,58.27,83321.4608,27.6,-0.42013,0.00023,11.28582]
[1744234169381,58.29,83322.7312,27.6,-0.41987,0.00023,11.28442]
[1744234170355,58.29,83322.7312,27.6,-0.41987,0.00023,11.28442]
[1744234171383,58.3,83318.0327,27.6,-0.42091,0.00023,11.28089]
[1744234173085,58.3,83316.0629,27.6,-0.42137,0.00023,11.28328]
[1744234173091,58.3,83316.0629,27.6,-0.42137,0.00023,11.28328]
[1744234174386,58.31,83312.014,27.6,-0.42232,0.00023,11.28813]
[1744234176528,58.32,83309.7038,27.6,-0.42287,0.00023,11.29088]
[1744234177451,58.32,83309.8287,27.6,-0.42284,0.00023,11.29075]
[1744234178308,58.32,83309.8287,27.6,-0.42284,0.00023,11.29075]
[1744234178316,58.32,83309.8287,27.6,-0.42284,0.00023,11.29075]
[1744234178322,58.32,83309.8287,27.6,-0.42284,0.00023,11.29075]
[1744234179391,58.32,83313.0612,27.6,-0.42209,0.00023,11.28698]
[1744234183516,58.34,83312.313,27.6,-0.42228,0.00023,11.28794]
[1744234183531,58.34,83312.313,27.6,-0.42228,0.00023,11.28794]
[1744234189401,58.35,83309.6955,27.6,-0.42291,0.00023,11.2911]
[1744234194406,58.35,83309.5057,27.6,-0.42295,0.00023,11.29131]
[1744234199411,58.34,83309.7081,27.6,-0.4229,0.00023,11.29107]
[1744234200421,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234200853,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201021,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201066,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201082,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201107,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201383,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234201545,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234202163,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234202416,58.34,83309.5509,27.6,-0.42293,0.00023,11.29125]
[1744234202419,58.34,83300.2398,27.6,-0.4251,0.00023,11.30196]
[1744234202474,58.34,83300.2398,27.6,-0.4251,0.00023,11.30196]
[1744234204993,58.35,83300.3992,27.6,-0.42507,0.00023,11.30179]
[1744234205417,58.35,83300.3992,27.6,-0.42507,0.00023,11.30179]
[1744234205595,58.35,83301.4385,27.6,-0.42483,0.00023,11.30061]
[1744234208863,58.35,83302.6437,27.6,-0.42455,0.00023,11.29925]
[1744234208929,58.35,83302.6437,27.6,-0.42455,0.00023,11.29925]
[1744234210321,58.35,83301.1491,27.6,-0.42489,0.00023,11.30095]
[1744234211429,58.35,83297.1441,27.6,-0.42583,0.00023,11.30548]
[1744234211516,58.35,83297.1441,27.6,-0.42583,0.00023,11.30548]
[1744234211779,58.35,83297.1441,27.6,-0.42583,0.00023,11.30548]
[1744234213418,58.35,83296.1947,27.6,-0.42605,0.00023,11.30655]
[1744234213431,58.35,83293.4849,27.6,-0.42668,0.00023,11.30957]
[1744234218436,58.36,83290.5162,27.6,-0.42738,0.00023,11.31287]
[1744234223441,58.36,83289.1463,27.6,-0.42771,0.00023,11.3144]
[1744234228446,58.37,83288.6465,27.6,-0.42783,0.00023,11.31497]
[1744234232976,58.37,83288.2951,27.6,-0.42787,0.00023,11.30613]
[1744234233021,58.37,83288.2951,27.6,-0.42787,0.00023,11.30613]
[1744234233166,58.37,83288.2951,27.6,-0.42787,0.00023,11.30613]
[1744234233284,58.37,83288.2951,27.6,-0.42787,0.00023,11.30613]
[1744234233391,58.37,83288.2951,27.6,-0.42787,0.00023,11.30613]
[1744234234452,58.37,83277.1771,27.6,-0.43046,0.00023,11.31797]
[1744234235453,58.37,83268.3709,27.6,-0.43252,0.00023,11.327]
[1744234236454,58.37,83261.702,27.6,-0.43408,0.00023,11.33364]
[1744234240482,58.37,83260.4644,27.6,-0.43436,0.00023,11.33483]
[1744234241231,58.37,83260.4644,27.6,-0.43436,0.00023,11.33483]
[1744234242879,58.36,83260.332,27.6,-0.43439,0.00023,11.33495]
[1744234242890,58.36,83260.332,27.6,-0.43439,0.00023,11.33495]
[1744234243461,58.36,83252.4279,27.6,-0.43624,0.00023,11.34254]
[1744234244462,58.36,83248.5095,27.6,-0.43716,0.00023,11.34621]
[1744234245463,58.36,83243.1797,27.6,-0.43841,0.00023,11.35112]
[1744234246464,58.36,83239.123,27.6,-0.43936,0.00023,11.35478]
[1744234248469,58.36,83235.8288,27.6,-0.44013,0.00023,11.3577]
[1744234249470,58.36,83233.1378,27.6,-0.44076,0.00023,11.36006]
[1744234253475,58.36,83225.6289,27.6,-0.44253,0.00023,11.36649]
[1744234257401,58.35,83225.6289,27.6,-0.44252,0.00023,11.36648]
[1744234257478,58.35,83217.7904,27.6,-0.44437,0.00024,11.37296]
[1744234261419,58.35,83216.3014,27.6,-0.44471,0.00024,11.37415]
[1744234261482,58.35,83213.3713,27.6,-0.4454,0.00024,11.37648]
[1744234266407,58.36,83209.1552,27.6,-0.4464,0.00024,11.37982]
[1744234266917,58.36,83209.1552,27.6,-0.4464,0.00024,11.37982]
[1744234266921,58.36,83209.1552,27.6,-0.4464,0.00024,11.37982]
[1744234266953,58.36,83209.1552,27.6,-0.4464,0.00024,11.37982]
[1744234267066,58.36,83209.1552,27.6,-0.4464,0.00024,11.37982]
[1744234267488,58.36,83208.2727,27.6,-0.44661,0.00024,11.38049]
[1744234269428,58.35,83215.4375,27.6,-0.44491,0.00024,11.37483]
[1744234270652,58.34,83217.0777,27.6,-0.44453,0.00024,11.3735]
[1744234272230,58.34,83217.0777,27.6,-0.44452,0.00024,11.3735]
[1744234273865,58.34,83216.7596,27.6,-0.4446,0.00024,11.37375]
[1744234274002,58.34,83216.7596,27.6,-0.4446,0.00024,11.37375]
[1744234274094,58.34,83216.7596,27.6,-0.4446,0.00024,11.37375]
[1744234274332,58.34,83216.7596,27.6,-0.4446,0.00024,11.37375]
[1744234274478,58.34,83216.7596,27.6,-0.4446,0.00024,11.37375]
[1744234274495,58.34,83215.2127,27.6,-0.44496,0.00024,11.37499]
[1744234274545,58.34,83215.2127,27.6,-0.44496,0.00024,11.37499]
[1744234274949,58.34,83215.2127,27.6,-0.44496,0.00024,11.37499]
[1744234275169,58.34,83215.2127,27.6,-0.44496,0.00024,11.37499]
[1744234276478,58.34,83212.793,27.6,-0.44553,0.00024,11.37692]
[1744234277485,58.34,83194.4881,27.6,-0.44984,0.00024,11.39073]
[1744234277545,58.34,83194.4881,27.6,-0.44984,0.00024,11.39073]
[1744234277642,58.34,83194.4881,27.6,-0.44984,0.00024,11.39073]
[1744234279315,58.34,83194.4881,27.6,-0.44984,0.00024,11.39072]
[1744234279379,58.34,83194.4881,27.6,-0.44984,0.00024,11.39072]
[1744234279500,58.34,83194.4881,27.6,-0.44984,0.00024,11.39072]
[1744234280373,58.34,83194.4881,27.6,-0.44984,0.00024,11.39072]
[1744234281513,58.33,83168.6986,27.6,-0.45592,0.00024,11.40791]
[1744234281759,58.33,83168.6986,27.6,-0.45592,0.00024,11.40791]
[1744234282519,58.33,83160.5617,27.6,-0.45785,0.00024,11.41279]
[1744234283065,58.33,83160.5617,27.6,-0.45785,0.00024,11.41279]
[1744234283520,58.33,83153.0538,27.6,-0.45962,0.00024,11.41705]
[1744234283550,58.33,83153.0538,27.6,-0.45962,0.00024,11.41705]
[1744234284352,58.33,83153.0538,27.6,-0.45962,0.00024,11.41705]
[1744234284390,58.33,83153.0538,27.6,-0.45962,0.00024,11.41705]
[1744234285753,58.34,83153.0538,27.6,-0.45962,0.00024,11.41705]
[1744234286523,58.34,83133.4323,27.6,-0.46427,0.00024,11.42712]
[1744234286907,58.34,83133.4323,27.6,-0.46427,0.00024,11.42712]
[1744234288351,58.34,83131.2116,27.6,-0.4648,0.00024,11.42817]
[1744234289066,58.34,83130.2913,27.6,-0.46501,0.00024,11.42859]
[1744234289526,58.34,83134.2059,27.6,-0.46409,0.00024,11.42675]
[1744234290527,58.34,83141.4363,27.6,-0.46237,0.00024,11.4232]
[1744234291528,58.34,83145.798,27.6,-0.46132,0.00024,11.4118]
[1744234292529,58.33,83151.4271,27.6,-0.45998,0.00024,11.40879]
[1744234293090,58.33,83151.4271,27.6,-0.45998,0.00024,11.40879]
[1744234298535,58.33,83152.4887,27.6,-0.45973,0.00024,11.4082]
[1744234303540,58.32,83149.2489,27.6,-0.46049,0.00024,11.40995]
[1744234305542,58.32,83146.2108,27.6,-0.46121,0.00024,11.41156]
[1744234309546,58.31,83142.2328,27.6,-0.46215,0.00024,11.41361]
[1744234309625,58.31,83142.2328,27.6,-0.46215,0.00024,11.41361]
[1744234310547,58.31,83138.913,27.6,-0.46293,0.00024,11.41528]
[1744234311548,58.31,83134.6519,27.6,-0.46394,0.00024,11.41736]
[1744234312626,58.31,83135.2624,27.6,-0.4638,0.00024,11.41706]
[1744234313550,58.31,83131.5925,27.6,-0.46467,0.00024,11.41881]
[1744234313658,58.31,83131.5925,27.6,-0.46467,0.00024,11.41881]
[1744234316553,58.31,83126.6683,27.6,-0.46584,0.00024,11.42106]
[1744234317601,58.31,83126.6138,27.6,-0.46585,0.00024,11.42109]
[1744234317610,58.31,83126.6138,27.6,-0.46585,0.00024,11.42109]
[1744234317795,58.31,83126.6138,27.6,-0.46585,0.00024,11.42109]
[1744234317840,58.31,83126.6138,27.6,-0.46585,0.00024,11.42109]
[1744234318555,58.32,83126.524,27.6,-0.46588,0.00024,11.42113]
[1744234319742,58.32,83126.4078,27.6,-0.4659,0.00024,11.42119]
[1744234319789,58.32,83126.4078,27.6,-0.4659,0.00024,11.42119]
[1744234320492,58.32,83126.4078,27.6,-0.4659,0.00024,11.42119]
[1744234320701,58.32,83126.4078,27.6,-0.46591,0.00024,11.42119]
[1744234322775,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323364,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323392,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323402,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323583,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323640,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323775,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323797,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234323833,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234324225,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234325511,58.33,83122.1599,27.6,-0.46692,0.00024,11.42305]
[1744234325572,58.33,83099.2886,27.6,-0.47234,0.00024,11.43179]
[1744234328178,58.32,83100.447,27.6,-0.47207,0.00024,11.4314]
[1744234329167,58.32,83100.2381,27.6,-0.47212,0.00024,11.43147]
[1744234329281,58.32,83100.2381,27.6,-0.47212,0.00024,11.43147]
[1744234330577,58.32,83095.6977,27.6,-0.47319,0.00024,11.43296]
[1744234330928,58.32,83095.6977,27.6,-0.47319,0.00024,11.43296]
[1744234331191,58.32,83095.6977,27.6,-0.47319,0.00024,11.43296]
[1744234331891,58.31,83094.8482,27.6,-0.47339,0.00024,11.43323]
[1744234331931,58.31,83094.8482,27.6,-0.47339,0.00024,11.43323]
[1744234331975,58.31,83094.8482,27.6,-0.47339,0.00024,11.43323]
[1744234334179,58.31,83093.7259,27.6,-0.47366,0.00024,11.43359]
[1744234334179,58.31,83093.7259,27.6,-0.47366,0.00024,11.43359]
[1744234334250,58.31,83093.7259,27.6,-0.47366,0.00024,11.43359]
[1744234334445,58.31,83093.7259,27.6,-0.47366,0.00024,11.43359]
[1744234334712,58.31,83093.7259,27.6,-0.47366,0.00024,11.43359]
[1744234337533,58.31,83095.5739,27.6,-0.47322,0.00024,11.433]
[1744234337745,58.31,83094.2841,27.6,-0.47353,0.00024,11.43341]
[1744234337765,58.31,83094.2841,27.6,-0.47353,0.00024,11.43341]
[1744234337796,58.31,83094.2841,27.6,-0.47353,0.00024,11.43341]
[1744234340587,58.3,83087.4528,27.6,-0.47515,0.00024,11.43547]
[1744234341412,58.3,83087.4528,27.6,-0.47515,0.00024,11.43547]
[1744234341420,58.3,83087.4528,27.6,-0.47515,0.00024,11.43547]
[1744234341427,58.3,83087.4528,27.6,-0.47515,0.00024,11.43547]
[1744234343590,58.3,83084.8651,27.6,-0.47576,0.00024,11.4362]
[1744234345592,58.29,83081.4685,27.6,-0.47657,0.00024,11.43712]
[1744234350597,58.25,83079.6294,27.6,-0.477,0.00024,11.43758]
[1744234351123,58.25,83079.6294,27.6,-0.477,0.00024,11.43758]
[1744234351171,58.25,83079.6294,27.6,-0.477,0.00024,11.43758]
[1744234354393,58.24,83079.6151,27.6,-0.47699,0.00024,11.42845]
[1744234355359,58.24,83079.6151,27.6,-0.47699,0.00024,11.42845]
[1744234355368,58.24,83079.6151,27.6,-0.47699,0.00024,11.42845]
[1744234355747,58.24,83079.6151,27.6,-0.47699,0.00024,11.42845]
[1744234356603,58.23,83072.6421,27.6,-0.47865,0.00024,11.43014]
[1744234357036,58.23,83072.6421,27.6,-0.47865,0.00024,11.43014]
[1744234357242,58.23,83072.6421,27.6,-0.47865,0.00024,11.43014]
[1744234357413,58.23,83072.6421,27.6,-0.47865,0.00024,11.43014]
[1744234358605,58.23,83062.2812,27.6,-0.48112,0.00024,11.43229]
[1744234359212,58.23,83062.2812,27.6,-0.48112,0.00024,11.43229]
[1744234359217,58.23,83062.2812,27.6,-0.48112,0.00024,11.43229]
[1744234359227,58.23,83062.2812,27.6,-0.48112,0.00024,11.43229]
[1744234359606,58.23,83059.3892,27.6,-0.48181,0.00024,11.43281]
[1744234360607,58.23,83055.8635,27.6,-0.48265,0.00024,11.4334]
[1744234361608,58.22,83046.9428,27.6,-0.48478,0.00024,11.43466]
[1744234363610,58.22,83043.4122,27.6,-0.48562,0.00024,11.43507]
[1744234367590,58.16,83041.6441,27.6,-0.48603,0.00024,11.43525]
[1744234367823,58.15,83043.1742,27.6,-0.48567,0.00024,11.43509]
[1744234369620,58.15,83042.5296,27.6,-0.48582,0.00024,11.43516]
[1744234370617,58.14,83040.1076,27.6,-0.4864,0.00024,11.43541]
[1744234372785,58.13,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234372846,58.13,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234373512,58.13,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234373618,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374065,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374399,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374416,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374591,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374595,58.12,83041.0659,27.6,-0.48617,0.00024,11.43531]
[1744234374603,58.06,83041.0659,27.6,-0.48616,0.00024,11.4353]
[1744234374796,58.06,83041.0659,27.6,-0.48616,0.00024,11.4353]
[1744234374851,58.06,83041.0659,27.6,-0.48616,0.00024,11.4353]
[1744234374888,58.06,83041.0659,27.6,-0.48616,0.00024,11.4353]
[1744234375105,58.06,83041.0659,27.6,-0.48616,0.00024,11.4353]
[1744234375646,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234375969,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234376074,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234376074,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234376394,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234376482,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234377478,58.06,83065.0694,27.6,-0.48042,0.00024,11.4317]
[1744234378649,58.06,83074.8574,27.6,-0.47808,0.00024,11.42955]
[1744234381636,58.06,83076.2546,27.6,-0.47774,0.00024,11.42922]
[1744234381674,58.06,83077.2731,27.6,-0.4775,0.00024,11.42896]
[1744234382473,58.06,83077.2731,27.6,-0.4775,0.00024,11.42896]
[1744234383703,58.06,83077.2731,27.6,-0.4775,0.00024,11.42896]
[1744234383655,58.05,83074.044,27.6,-0.47827,0.00024,11.42975]
[1744234383995,58.05,83074.044,27.6,-0.47827,0.00024,11.42975]
[1744234385657,58.03,83069.0966,27.6,-0.47945,0.00024,11.43086]
[1744234387181,58.02,83067.1149,27.6,-0.47992,0.00024,11.43128]
[1744234388019,58.01,83068.184,27.6,-0.47966,0.00024,11.43105]
[1744234388660,58.0,83070.6096,27.6,-0.47908,0.00024,11.43051]
[1744234389152,58.0,83070.6096,27.6,-0.47908,0.00024,11.43051]
[1744234390026,57.99,83070.5601,27.6,-0.47909,0.00024,11.43052]
[1744234390045,57.99,83070.5601,27.6,-0.47909,0.00024,11.43052]
[1744234391663,57.97,83065.8597,27.6,-0.48021,0.00024,11.43152]
[1744234395604,57.97,83064.5397,27.6,-0.48053,0.00024,11.43178]
[1744234396668,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234397448,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234397511,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234397550,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234398067,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234398650,57.96,83058.6048,27.6,-0.48195,0.00024,11.43289]
[1744234398670,57.9,83053.4742,27.6,-0.48317,0.00024,11.43371]
[1744234399671,57.84,83044.3134,27.6,-0.48536,0.00024,11.43493]
[1744234400903,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234400911,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234400911,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234400946,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234400957,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234400984,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234401267,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234401356,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234402090,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234402115,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234402395,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234402573,57.78,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234402666,57.77,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234403094,57.77,83042.4199,27.6,-0.48581,0.00024,11.43513]
[1744234403676,57.77,83015.6701,27.6,-0.49225,0.00024,11.43653]
[1744234404677,57.77,83009.7102,27.6,-0.49368,0.00024,11.43643]
[1744234405678,57.77,83007.3533,27.6,-0.49425,0.00024,11.43635]
[1744234406967,57.77,83007.361,27.6,-0.49425,0.00024,11.43635]
[1744234407680,57.77,83004.6512,27.6,-0.4949,0.00024,11.43624]
[1744234408681,57.77,83002.1198,27.6,-0.49551,0.00024,11.4361]
[1744234411452,57.77,83000.3398,27.6,-0.49594,0.00024,11.43598]
[1744234411610,57.77,83000.3398,27.6,-0.49594,0.00024,11.43598]
[1744234411991,57.77,83000.3398,27.6,-0.49594,0.00024,11.42686]
[1744234412200,57.77,83000.3398,27.6,-0.49594,0.00024,11.42686]
[1744234412203,57.77,83000.3398,27.6,-0.49594,0.00024,11.42686]
[1744234412685,57.77,82995.1393,27.6,-0.4972,0.00024,11.42645]
[1744234413686,57.76,83002.8692,27.6,-0.49533,0.00024,11.42702]
[1744234414531,57.76,83002.8692,27.6,-0.49533,0.00024,11.42702]
[1744234415688,57.75,83009.9059,27.6,-0.49364,0.00024,11.42732]
[1744234417576,57.75,83010.8449,27.6,-0.49341,0.00024,11.42734]
[1744234417995,57.74,83010.8449,27.6,-0.49341,0.00024,11.42734]
[1744234418124,57.74,83010.8449,27.6,-0.49341,0.00024,11.42734]
[1744234418691,57.73,83008.1555,27.6,-0.49406,0.00024,11.42726]
[1744234420693,57.73,83003.786,27.6,-0.49511,0.00024,11.42707]
[1744234421964,57.74,83003.786,27.6,-0.49511,0.00024,11.42707]
[1744234423952,57.74,83002.0406,27.6,-0.49553,0.00024,11.42697]
[1744234423982,57.74,83002.0406,27.6,-0.49553,0.00024,11.42697]
[1744234427537,57.73,82997.9799,27.6,-0.49651,0.00024,11.42669]
[1744234431532,57.73,82997.4331,27.6,-0.49665,0.00024,11.42665]
[1744234431615,57.73,82997.4331,27.6,-0.49665,0.00024,11.42665]
[1744234431888,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432101,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432464,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432482,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432609,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432703,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234432943,57.73,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234433578,57.72,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234434066,57.72,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234434586,57.72,82998.1316,27.6,-0.49648,0.00024,11.4267]
[1744234435593,57.72,82966.9521,27.6,-0.504,0.00024,11.42228]
[1744234436600,57.71,82972.5368,27.6,-0.50266,0.00024,11.42337]
[1744234438056,57.71,82973.2254,27.6,-0.50249,0.00024,11.4235]
[1744234442109,57.71,82971.0517,27.6,-0.50302,0.00024,11.42309]
[1744234442115,57.71,82971.0517,27.6,-0.50302,0.00024,11.42309]
[1744234443331,57.65,82971.0517,27.6,-0.50303,0.00024,11.42309]
[1744234444598,57.59,82971.0517,27.6,-0.50304,0.00024,11.42309]
[1744234444639,57.59,82971.0517,27.6,-0.50304,0.00024,11.42309]
[1744234444801,57.53,82971.0517,27.6,-0.50305,0.00024,11.42309]
[1744234444813,57.53,82971.0517,27.6,-0.50305,0.00024,11.42309]
[1744234445673,57.53,82971.0517,27.6,-0.50305,0.00024,11.42309]
[1744234446419,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234446855,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234447352,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234447443,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234447993,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234448078,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234448245,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234448286,57.52,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234448689,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449265,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449284,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449294,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449696,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449899,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449928,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234449995,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234450171,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234450435,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234450595,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234450703,57.51,82972.2531,27.6,-0.50276,0.00024,11.42331]
[1744234451710,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452195,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452289,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452310,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452415,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452437,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452519,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452553,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234452795,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234453973,57.51,82922.0269,27.6,-0.51493,0.00024,11.40867]
[1744234454730,57.51,82910.649,27.6,-0.51769,0.00024,11.40388]
[1744234455717,57.51,82910.649,27.6,-0.51769,0.00024,11.40388]
[1744234456372,57.51,82908.9789,27.6,-0.51809,0.00024,11.40314]
[1744234456597,57.51,82908.9789,27.6,-0.51809,0.00024,11.40314]
[1744234456727,57.51,82908.9789,27.6,-0.51809,0.00024,11.40314]
[1744234457733,57.5,82900.4972,27.6,-0.52015,0.00024,11.39915]
[1744234458734,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234459423,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234459661,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234459717,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234460459,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234460562,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234461064,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234461307,57.5,82893.1942,27.6,-0.52192,0.00024,11.39547]
[1744234461739,57.49,82841.014,27.6,-0.53455,0.00024,11.36271]
[1744234462007,57.49,82841.014,27.6,-0.53455,0.00024,11.36271]
[1744234462786,57.49,82841.014,27.6,-0.53455,0.00024,11.36271]
[1744234462742,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234463007,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234463257,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234463395,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234463596,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234463686,57.48,82840.9839,27.6,-0.53457,0.00024,11.36267]
[1744234464743,57.47,82836.565,27.6,-0.53564,0.00024,11.35936]
[1744234464895,57.47,82836.565,27.6,-0.53564,0.00024,11.35936]
[1744234465418,57.47,82836.565,27.6,-0.53564,0.00024,11.35936]
[1744234465509,57.47,82836.565,27.6,-0.53564,0.00024,11.35936]
[1744234465744,57.46,82925.1449,27.6,-0.51419,0.00024,11.40987]
[1744234467746,57.45,82936.6316,27.6,-0.51141,0.00024,11.41401]
[1744234470749,57.43,82938.9046,27.6,-0.51087,0.00024,11.41476]
[1744234471622,57.43,82938.9046,27.6,-0.51087,0.00024,11.41476]
[1744234472751,57.42,82934.9536,27.6,-0.51184,0.00024,11.4043]
[1744234473389,57.42,82934.9536,27.6,-0.51184,0.00024,11.4043]
[1744234476755,57.3,82945.4944,27.6,-0.50932,0.00024,11.40766]
[1744234477756,57.3,82952.5135,27.6,-0.50761,0.00024,11.40966]
[1744234478271,57.3,82952.5135,27.6,-0.50761,0.00024,11.40966]
[1744234478757,57.3,82955.288,27.6,-0.50694,0.00024,11.4104]
[1744234480759,57.18,82957.8102,27.6,-0.50635,0.00024,11.41102]
[1744234482761,57.07,82961.3458,27.6,-0.50552,0.00024,11.41187]
[1744234485764,56.89,82967.2705,27.6,-0.50411,0.00025,11.41317]
[1744234487522,56.83,82968.6957,27.6,-0.50377,0.00025,11.41346]
[1744234489617,56.77,82969.2091,27.6,-0.50366,0.00025,11.41356]
[1744234490769,56.77,82977.7172,27.6,-0.50157,0.00025,11.41512]
[1744234491746,56.77,82977.7172,27.6,-0.50157,0.00025,11.41512]
[1744234491746,56.77,82977.7172,27.6,-0.50157,0.00025,11.41512]
[1744234492772,56.77,82983.3057,27.6,-0.50019,0.00025,11.41598]
[1744234493146,56.77,82983.3057,27.6,-0.50019,0.00025,11.41598]
[1744234493158,56.77,82983.3057,27.6,-0.50019,0.00025,11.41598]
[1744234493802,56.77,82983.3057,27.6,-0.50019,0.00025,11.41598]
[1744234493773,56.77,82989.6685,27.6,-0.49863,0.00025,11.41679]
[1744234493862,56.77,82989.6685,27.6,-0.49863,0.00025,11.41679]
[1744234495775,56.76,83002.8214,27.6,-0.4954,0.00025,11.4179]
[1744234496066,56.76,83002.8214,27.6,-0.4954,0.00025,11.4179]
[1744234496094,56.76,83002.8214,27.6,-0.4954,0.00025,11.4179]
[1744234496776,56.76,83039.4131,27.6,-0.48642,0.00025,11.41708]
[1744234497020,56.76,83039.4131,27.6,-0.48642,0.00025,11.41708]
[1744234497027,56.76,83039.4131,27.6,-0.48642,0.00025,11.41708]
[1744234498778,56.76,83062.1738,27.6,-0.48084,0.00025,11.41365]
[1744234499779,56.76,83068.6271,27.6,-0.47926,0.00025,11.41227]
[1744234501781,56.76,83072.0174,27.6,-0.47843,0.00024,11.41147]
[1744234504654,56.76,83073.4108,27.6,-0.47809,0.00024,11.41113]
[1744234505785,56.77,83067.7742,27.6,-0.47947,0.00025,11.41246]
[1744234506786,56.77,83063.0311,27.6,-0.48063,0.00025,11.41348]
[1744234508818,56.77,83061.73,27.6,-0.48095,0.00025,11.41374]
[1744234511147,56.76,83060.4468,27.6,-0.48126,0.00025,11.41399]
[1744234512020,56.76,83059.7513,27.6,-0.48143,0.00025,11.41412]
[1744234512066,56.76,83059.7513,27.6,-0.48143,0.00025,11.41412]
[1744234512792,56.76,83056.0415,27.6,-0.48234,0.00025,11.41479]
[1744234516796,56.75,83052.3078,27.6,-0.48326,0.00025,11.41541]
[1744234519609,56.75,83051.8209,27.6,-0.48338,0.00025,11.41548]
[1744234522495,56.74,83053.764,27.6,-0.4829,0.00025,11.41517]
[1744234522744,56.74,83053.764,27.6,-0.4829,0.00025,11.41517]
[1744234522970,56.74,83053.7066,27.6,-0.48291,0.00025,11.41518]
[1744234524806,56.74,83066.2362,27.6,-0.47984,0.00025,11.41279]
[1744234525807,56.73,83071.1082,27.6,-0.47865,0.00025,11.41168]
[1744234527935,56.73,83071.9451,27.6,-0.47844,0.00025,11.41148]
[1744234528810,56.73,83079.0548,27.6,-0.4767,0.00025,11.40964]
[1744234529114,56.73,83079.0548,27.6,-0.4767,0.00025,11.40964]
[1744234529551,56.73,83079.0548,27.6,-0.4767,0.00025,11.40964]
[1744234530506,56.72,83079.0548,27.6,-0.47669,0.00025,11.40964]
[1744234530518,56.72,83079.0548,27.6,-0.47669,0.00025,11.40964]
[1744234531813,56.6,83081.615,27.6,-0.47602,0.00025,11.39972]
[1744234532530,56.6,83081.615,27.6,-0.47602,0.00025,11.39972]
[1744234532569,56.6,83081.615,27.6,-0.47602,0.00025,11.39972]
[1744234532575,56.6,83081.615,27.6,-0.47602,0.00025,11.39972]
[1744234533815,56.6,83086.8778,27.6,-0.47473,0.00025,11.39815]
[1744234534515,56.6,83086.8778,27.6,-0.47473,0.00025,11.39815]
[1744234534516,56.6,83086.8778,27.6,-0.47473,0.00025,11.39815]
[1744234536260,56.59,83087.4053,27.6,-0.47459,0.00025,11.39798]
[1744234536333,56.59,83087.4053,27.6,-0.47459,0.00025,11.39798]
[1744234536796,56.59,83087.4053,27.6,-0.47459,0.00025,11.39798]
[1744234536819,56.59,83096.708,27.6,-0.47231,0.00025,11.3949]
[1744234537212,56.59,83096.708,27.8,-0.47231,0.00025,11.3949]
[1744234537226,56.59,83096.708,27.8,-0.47231,0.00025,11.3949]
[1744234537820,56.59,83107.9052,27.8,-0.46956,0.00025,11.3907]
[1744234538066,56.59,83107.9052,27.8,-0.46956,0.00025,11.3907]
[1744234538821,56.59,83131.979,27.8,-0.46365,0.00025,11.37982]
[1744234539822,56.59,83142.0891,27.8,-0.46118,0.00024,11.37451]
[1744234540862,56.59,83142.0891,27.8,-0.46118,0.00024,11.37451]
[1744234540894,56.59,83142.0891,27.8,-0.46118,0.00024,11.37451]
[1744234540829,56.59,83150.8136,27.8,-0.45904,0.00024,11.36958]
[1744234541056,56.59,83150.8136,27.8,-0.45904,0.00024,11.36958]
[1744234541095,56.59,83150.8136,27.8,-0.45904,0.00024,11.36958]
[1744234541195,56.59,83150.8136,27.8,-0.45904,0.00024,11.36958]
[1744234541204,56.59,83150.8136,27.8,-0.45904,0.00024,11.36958]
[1744234541830,56.6,83151.0756,27.8,-0.45898,0.00024,11.36943]
[1744234542200,56.6,83151.0756,27.8,-0.45898,0.00024,11.36943]
[1744234542831,56.6,83139.3019,27.8,-0.46187,0.00024,11.37603]
[1744234542839,56.6,83139.3019,27.8,-0.46187,0.00024,11.37603]
[1744234543832,56.61,83124.6887,27.8,-0.46545,0.00025,11.38339]
[1744234544845,56.61,83124.6887,27.8,-0.46545,0.00025,11.3834]
[1744234545821,56.61,83124.6887,27.8,-0.46545,0.00025,11.3834]
[1744234545834,56.6,83118.9363,27.8,-0.46686,0.00025,11.38603]
[1744234545859,56.6,83118.9363,27.8,-0.46686,0.00025,11.38603]
[1744234547803,56.54,83118.9363,27.8,-0.46683,0.00025,11.38597]
[1744234547836,56.48,83121.6776,27.8,-0.46613,0.00025,11.38466]
[1744234547890,56.48,83121.6776,27.8,-0.46613,0.00025,11.38466]
[1744234548842,56.42,83121.6776,27.8,-0.4661,0.00025,11.38459]
[1744234552433,56.4,83116.7808,27.8,-0.4673,0.00025,11.38678]
[1744234555892,56.38,83116.5679,27.8,-0.46734,0.00025,11.38685]
[1744234555903,56.38,83116.5679,27.8,-0.46734,0.00025,11.38685]
[1744234561850,56.35,83118.8599,27.8,-0.46676,0.00025,11.38579]
[1744234567538,56.31,83118.6,27.8,-0.46681,0.00025,11.38587]
[1744234571566,56.23,83124.0747,27.8,-0.46542,0.00025,11.38325]
[1744234572573,56.17,83126.8044,27.8,-0.46472,0.00025,11.38186]
[1744234574587,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234575409,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234575438,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234575499,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234575704,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234575739,56.1,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234576047,56.1,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234576079,56.1,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234576280,56.1,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234576882,56.1,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234576601,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234577193,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234577484,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234577612,56.11,83129.3031,27.8,-0.46407,0.00025,11.38053]
[1744234577866,56.11,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234577978,56.11,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234578023,56.11,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234578714,56.11,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234578815,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579164,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579430,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579455,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579803,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579861,56.12,83096.8616,27.8,-0.4721,0.00025,11.39451]
[1744234579868,56.06,83060.6011,27.8,-0.48108,0.00025,11.40463]
[1744234580195,56.06,83060.6011,27.8,-0.48108,0.00025,11.40463]
[1744234580204,56.06,83060.6011,27.8,-0.48108,0.00025,11.40463]
[1744234580574,56.06,83060.6011,27.8,-0.48108,0.00025,11.40463]
[1744234580629,56.06,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234581112,56.06,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234581126,56.06,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234581295,56.06,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234581636,56.05,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234582000,56.05,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234582072,56.05,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234582195,56.05,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234582438,56.05,83060.6011,27.8,-0.48108,0.00025,11.40462]
[1744234583650,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234584689,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234584695,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234584755,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234584800,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234586009,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234586392,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234587006,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234587383,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234587682,56.05,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234588067,56.02,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234588112,56.02,83037.8024,27.8,-0.48674,0.00025,11.40803]
[1744234589692,56.03,82997.1462,27.8,-0.49686,0.00025,11.40839]
[1744234590119,56.03,82997.1462,27.8,-0.49686,0.00025,11.40839]
[1744234590123,56.03,82997.1462,27.8,-0.49686,0.00025,11.40839]
[1744234590899,56.03,82997.1462,27.8,-0.49686,0.00025,11.40839]
[1744234592432,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234592460,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234593890,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234593899,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234593911,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234594727,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234595217,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234595734,56.03,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234595949,56.03,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234596741,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234597019,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234597148,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234597429,56.04,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234597955,56.03,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234599875,56.03,82997.1462,27.8,-0.49686,0.00025,11.39925]
[1744234599888,56.04,83049.3916,27.8,-0.48385,0.00025,11.39743]
[1744234600021,56.04,83049.3916,27.8,-0.48385,0.00025,11.39743]
[1744234601427,56.04,83049.3916,27.8,-0.48386,0.00025,11.39743]
[1744234601437,56.04,83049.3916,27.8,-0.48386,0.00025,11.39743]
[1744234601522,56.04,83049.3916,27.8,-0.48386,0.00025,11.39743]
[1744234601621,56.04,83049.3916,27.8,-0.48386,0.00025,11.39743]
[1744234602031,56.05,83049.3916,27.8,-0.48386,0.00025,11.39743]
[1744234603791,55.99,83057.6389,27.8,-0.48179,0.00025,11.39603]
[1744234604798,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234605454,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234605825,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234605888,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234606067,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234606195,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234606213,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234606595,55.98,83045.833,27.8,-0.48473,0.00025,11.39793]
[1744234607819,55.92,83036.4247,27.8,-0.48707,0.00025,11.399]
[1744234608826,55.92,83023.7002,27.8,-0.49024,0.00025,11.39984]
[1744234609833,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234610271,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234610767,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234611741,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234611985,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234611988,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612003,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612064,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612175,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612249,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612394,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612527,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612766,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234613014,55.92,83017.9117,27.8,-0.49169,0.00025,11.39998]
[1744234612901,55.92,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234613371,55.92,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234613795,55.92,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234613862,55.88,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234613916,55.88,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234614444,55.88,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234614596,55.88,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234614869,55.87,83018.1968,27.8,-0.49162,0.00025,11.39997]
[1744234615876,55.87,82958.5368,27.8,-0.50653,0.00025,11.39277]
[1744234620469,55.84,82956.8643,27.8,-0.50695,0.00025,11.39234]
[1744234620817,55.84,82956.8643,27.8,-0.50695,0.00025,11.39234]
[1744234620909,55.84,82958.8667,27.8,-0.50645,0.00025,11.39285]
[1744234624186,55.83,82956.7059,27.8,-0.507,0.00025,11.39229]
[1744234624612,55.83,82956.7059,27.8,-0.507,0.00025,11.39229]
[1744234624645,55.82,82956.7059,27.8,-0.507,0.00025,11.39229]
[1744234626080,55.82,82955.5048,27.8,-0.5073,0.00025,11.39197]
[1744234626234,55.82,82955.5048,27.8,-0.5073,0.00025,11.39197]
[1744234626280,55.82,82955.5048,27.8,-0.5073,0.00025,11.39197]
[1744234626917,55.82,82955.4326,27.8,-0.50732,0.00025,11.39195]
[1744234627918,55.81,82965.7491,27.8,-0.50474,0.00025,11.39448]
[1744234628157,55.81,82965.7491,27.8,-0.50474,0.00025,11.39448]
[1744234628919,55.82,82969.345,27.8,-0.50384,0.00025,11.39525]
[1744234629920,55.82,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234630547,55.82,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234630598,55.82,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234630698,55.83,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234631453,55.83,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234631461,55.83,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234631470,55.83,82971.9949,27.8,-0.50317,0.00025,11.39578]
[1744234631922,55.82,82966.0431,27.8,-0.50466,0.00025,11.39455]
[1744234632923,55.81,82959.4786,27.8,-0.50631,0.00025,11.393]
[1744234633377,55.81,82959.4786,27.8,-0.50631,0.00025,11.393]
[1744234633924,55.81,82959.1345,27.8,-0.50639,0.00025,11.39292]
[1744234633936,55.81,82959.1345,27.8,-0.50639,0.00025,11.39292]
[1744234634925,55.81,82957.949,27.8,-0.50669,0.00025,11.39261]
[1744234636927,55.8,82963.6638,27.8,-0.50526,0.00025,11.39401]
[1744234637096,55.8,82963.6638,27.8,-0.50526,0.00025,11.39401]
[1744234637928,55.8,82965.4544,27.8,-0.50481,0.00025,11.39442]
[1744234638877,55.8,82965.4544,27.8,-0.50481,0.00025,11.39442]
[1744234638889,55.8,82965.4544,27.8,-0.50481,0.00025,11.39442]
[1744234641932,55.79,82968.2278,27.8,-0.50412,0.00025,11.39502]
[1744234644306,55.79,82968.2228,27.8,-0.50412,0.00025,11.39502]
[1744234644311,55.79,82968.2228,27.8,-0.50412,0.00025,11.39502]
[1744234644471,55.79,82968.2228,27.8,-0.50412,0.00025,11.39502]
[1744234644479,55.79,82968.2228,27.8,-0.50412,0.00025,11.39502]
[1744234644935,55.78,82968.1683,27.8,-0.50414,0.00025,11.39501]
[1744234645936,55.78,82971.0898,27.8,-0.50341,0.00025,11.3956]
[1744234647988,55.77,82972.9576,27.8,-0.50294,0.00025,11.39597]
[1744234653944,55.77,82973.9084,27.8,-0.50271,0.00025,11.38699]
[1744234658949,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659290,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659325,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659394,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659401,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659563,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659601,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659633,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659745,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659750,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659815,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234659846,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234660144,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234660431,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234660903,55.77,82970.579,27.8,-0.50355,0.00025,11.38635]
[1744234660951,55.77,82985.8892,27.8,-0.49971,0.00025,11.3889]
[1744234661952,55.76,83002.6608,27.8,-0.49551,0.00025,11.39048]
[1744234662953,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663121,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663230,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663314,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663336,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663355,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663542,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663579,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663596,55.75,83007.3675,27.8,-0.49433,0.00025,11.3907]
[1744234663954,55.75,83002.2099,27.8,-0.49562,0.00025,11.39045]
[1744234664065,55.75,83002.2099,27.8,-0.49562,0.00025,11.39045]
[1744234664185,55.75,83002.2099,27.8,-0.49562,0.00025,11.39045]
[1744234664195,55.75,83002.2099,27.8,-0.49562,0.00025,11.39045]
[1744234664389,55.75,83002.2099,27.8,-0.49562,0.00025,11.39045]
[1744234664955,55.75,82981.9414,27.8,-0.5007,0.00025,11.38834]
[1744234665183,55.75,82981.9414,27.8,-0.5007,0.00025,11.38834]
[1744234665956,55.76,82969.2631,27.8,-0.50388,0.00025,11.38608]
[1744234666686,55.76,82969.2631,27.8,-0.50388,0.00025,11.38608]
[1744234669936,55.76,82969.8053,27.8,-0.50374,0.00025,11.38619]
[1744234669960,55.76,82972.4759,27.8,-0.50307,0.00025,11.38672]
[1744234670184,55.76,82972.4759,27.8,-0.50307,0.00025,11.38672]
[1744234670630,55.76,82972.4759,27.8,-0.50307,0.00025,11.38672]
[1744234670907,55.76,82972.4759,27.8,-0.50307,0.00025,11.38672]
[1744234670961,55.76,82977.7383,27.8,-0.50175,0.00025,11.38767]
[1744234671962,55.72,82983.0039,27.8,-0.50044,0.00025,11.3885]
[1744234672963,55.72,82987.6773,27.8,-0.49927,0.00025,11.38913]
[1744234673625,55.72,82987.6773,27.8,-0.49927,0.00025,11.38913]
[1744234675671,55.66,82989.827,27.8,-0.49873,0.00025,11.38938]
[1744234677703,55.62,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234678195,55.59,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234678388,55.59,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234678393,55.59,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234678401,55.59,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234678505,55.59,82990.0345,27.8,-0.49869,0.00025,11.38941]
[1744234679970,55.6,82998.3832,27.8,-0.49659,0.00025,11.3902]
[1744234680282,55.6,82998.3832,27.8,-0.49659,0.00025,11.3902]
[1744234680319,55.6,82998.3832,27.8,-0.49659,0.00025,11.3902]
[1744234680594,55.6,82998.3832,27.8,-0.49659,0.00025,11.3902]
[1744234684444,55.6,82997.3831,27.8,-0.49684,0.00025,11.39012]
[1744234684509,55.6,82997.3831,27.8,-0.49684,0.00025,11.39012]
[1744234684562,55.6,82997.3831,27.8,-0.49684,0.00025,11.39012]
[1744234685976,55.6,83001.96,27.8,-0.49569,0.00025,11.39044]
[1744234687958,55.61,83003.4177,27.8,-0.49533,0.00025,11.39053]
[1744234688241,55.61,83003.6072,27.8,-0.49528,0.00025,11.39053]
[1744234688381,55.61,83003.6072,27.8,-0.49528,0.00025,11.39053]
[1744234688395,55.61,83003.6072,27.8,-0.49528,0.00025,11.39053]
[1744234688579,55.61,83003.6072,27.8,-0.49528,0.00025,11.39053]
[1744234689980,55.61,82998.2406,27.8,-0.49663,0.00025,11.39019]
[1744234690006,55.61,82998.2406,27.8,-0.49663,0.00025,11.39019]
[1744234691912,55.62,82999.8056,27.8,-0.49623,0.00025,11.3903]
[1744234691963,55.62,82999.8056,27.8,-0.49623,0.00025,11.3903]
[1744234692052,55.62,82998.6957,27.8,-0.49651,0.00025,11.39022]
[1744234695652,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234695653,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234695682,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234695716,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234695975,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234696031,55.63,83001.637,27.8,-0.49577,0.00025,11.39042]
[1744234696992,55.63,82996.0681,27.8,-0.49717,0.00025,11.39001]
[1744234701999,55.65,82996.0825,27.8,-0.49717,0.00025,11.39001]
[1744234704138,55.65,82993.8975,27.8,-0.49771,0.00025,11.38981]
[1744234704151,55.65,82993.8975,27.8,-0.49771,0.00025,11.38981]
[1744234704409,55.65,82993.8975,27.8,-0.49771,0.00025,11.38981]
[1744234704490,55.65,82993.8975,27.8,-0.49771,0.00025,11.38981]
[1744234705002,55.65,82985.2444,27.8,-0.49989,0.00025,11.38881]
[1744234706003,55.65,82981.3376,27.8,-0.50087,0.00025,11.38825]
[1744234708005,55.65,82968.8717,27.8,-0.504,0.00025,11.38599]
[1744234708667,55.65,82968.8717,27.8,-0.504,0.00025,11.38599]
[1744234709006,55.66,82967.4396,27.8,-0.50436,0.00025,11.38569]
[1744234710007,55.66,82971.6555,27.8,-0.5033,0.00025,11.38656]
[1744234710243,55.66,82971.6555,27.8,-0.5033,0.00025,11.38656]
[1744234711008,55.66,82972.695,27.8,-0.50304,0.00025,11.3776]
[1744234713010,55.66,82969.7748,27.8,-0.50378,0.00025,11.37702]
[1744234714549,55.66,82968.5128,27.8,-0.50409,0.00025,11.37676]
[1744234714555,55.66,82968.5128,27.8,-0.50409,0.00025,11.37676]
[1744234714584,55.66,82968.5128,27.8,-0.50409,0.00025,11.37676]
[1744234714774,55.66,82968.5128,27.8,-0.50409,0.00025,11.37676]
[1744234714878,55.67,82968.5128,27.8,-0.50409,0.00025,11.37676]
[1744234716415,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234716418,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234716428,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234716442,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234716563,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234716702,55.67,82969.5822,27.8,-0.50383,0.00025,11.37698]
[1744234717014,55.67,82974.0538,27.8,-0.5027,0.00025,11.37786]
[1744234717767,55.67,82974.0538,27.8,-0.5027,0.00025,11.37786]
[1744234719016,55.66,82999.4962,27.8,-0.49631,0.00025,11.38112]
[1744234721525,55.65,83000.8962,27.8,-0.49596,0.00025,11.38122]
[1744234721564,55.65,83000.8962,27.8,-0.49596,0.00025,11.38122]
[1744234721672,55.65,83000.8962,27.8,-0.49596,0.00025,11.38122]
[1744234721702,55.65,83000.8962,27.8,-0.49596,0.00025,11.38122]
[1744234721773,55.64,83000.8962,27.8,-0.49596,0.00025,11.38122]
[1744234723020,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234723812,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234723817,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234723915,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234723950,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724025,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724035,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724047,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724204,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724240,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234724395,55.65,83003.2139,27.8,-0.49538,0.00025,11.38135]
[1744234725033,55.65,83006.6747,27.8,-0.49451,0.00025,11.38151]
[1744234726034,55.65,82991.6775,27.8,-0.49828,0.00025,11.38043]
[1744234727036,55.66,82988.4165,27.8,-0.49909,0.00025,11.38006]
[1744234729193,55.66,82987.4226,27.8,-0.49934,0.00025,11.37994]
[1744234729448,55.66,82987.4226,27.8,-0.49934,0.00025,11.37994]
[1744234729566,55.66,82987.4226,27.8,-0.49934,0.00025,11.37994]
[1744234730038,55.67,82983.2199,27.8,-0.5004,0.00025,11.37937]
[1744234730090,55.67,82983.2199,27.8,-0.5004,0.00025,11.37937]
[1744234730735,55.67,82983.2199,27.8,-0.5004,0.00025,11.37937]
[1744234730795,55.67,82983.2199,27.8,-0.5004,0.00025,11.37937]
[1744234732040,55.67,82987.5678,27.8,-0.49931,0.00025,11.37996]
[1744234732611,55.67,82987.5678,27.8,-0.49931,0.00025,11.37996]
[1744234733034,55.67,82987.5678,27.8,-0.49931,0.00025,11.37996]
[1744234733269,55.68,82988.1411,27.8,-0.49916,0.00025,11.38003]
[1744234734633,55.68,82988.1411,27.8,-0.49916,0.00025,11.38003]
[1744234734635,55.68,82988.1411,27.8,-0.49916,0.00025,11.38003]
[1744234734655,55.68,82988.1411,27.8,-0.49916,0.00025,11.38003]
[1744234735070,55.68,82988.1411,27.8,-0.49916,0.00025,11.38003]
[1744234735043,55.68,82990.5977,27.8,-0.49854,0.00025,11.38031]
[1744234735971,55.68,82990.5977,27.8,-0.49854,0.00025,11.38031]
[1744234737045,55.69,83002.3405,27.8,-0.49559,0.00025,11.3813]
[1744234738736,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234739130,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234739522,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234739531,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234740595,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234741169,55.69,83005.5196,27.8,-0.4948,0.00025,11.38147]
[1744234743606,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743622,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743635,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743655,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743689,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743869,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743878,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234743911,55.7,83005.4184,27.8,-0.49482,0.00025,11.38146]
[1744234744198,55.7,83007.3343,27.8,-0.49434,0.00025,11.38154]
[1744234745785,55.7,83002.3229,27.8,-0.4956,0.00025,11.3813]
[1744234746792,55.71,82993.2624,27.8,-0.49787,0.00025,11.38059]
[1744234747336,55.71,82993.2624,27.8,-0.49787,0.00025,11.38059]
[1744234749344,55.71,82991.4916,27.8,-0.49832,0.00025,11.38041]
[1744234749350,55.71,82991.4916,27.8,-0.49832,0.00025,11.38041]
[1744234751049,55.71,82991.4916,27.8,-0.49832,0.00025,11.38041]
[1744234751059,55.71,82995.3457,27.8,-0.49735,0.00025,11.38079]
[1744234751914,55.71,82995.3457,27.8,-0.49735,0.00025,11.38079]
[1744234753841,55.72,82986.6141,27.8,-0.49954,0.00025,11.37983]
[1744234754570,55.72,82986.6141,27.8,-0.49954,0.00025,11.37983]
[1744234754848,55.73,82986.6141,27.8,-0.49954,0.00025,11.37983]
[1744234755855,55.73,82979.5385,27.8,-0.50131,0.00025,11.37881]
[1744234756862,55.73,82973.8623,27.8,-0.50274,0.00025,11.37783]
[1744234758876,55.73,82971.2156,27.8,-0.5034,0.00025,11.37732]
[1744234759611,55.73,82971.2156,27.8,-0.5034,0.00025,11.37732]
[1744234764918,55.72,82967.6093,27.8,-0.50431,0.00025,11.37657]
[1744234765925,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234766377,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234766421,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234766522,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234766932,55.69,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234767307,55.69,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234767579,55.69,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234767597,55.69,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234768658,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234768955,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234769000,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234769515,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234771065,55.71,82963.7509,27.8,-0.50528,0.00025,11.37571]
[1744234771079,55.71,82909.4005,27.8,-0.51895,0.00025,11.34728]
[1744234772975,55.7,82909.4005,27.8,-0.51895,0.00025,11.34728]
[1744234773982,55.7,82890.2908,27.8,-0.52375,0.00025,11.33734]
[1744234774631,55.7,82890.2908,27.8,-0.52375,0.00025,11.33734]
[1744234775395,55.71,82890.2908,27.8,-0.52375,0.00025,11.33735]
[1744234776746,55.71,82890.2908,27.8,-0.52375,0.00025,11.33735]
[1744234777003,55.72,82890.2908,27.8,-0.52374,0.00025,11.33736]
[1744234778011,55.68,82900.9505,27.8,-0.52109,0.00025,11.34307]
[1744234778761,55.68,82900.9505,27.8,-0.52109,0.00025,11.34307]
[1744234779255,55.64,82900.9505,27.8,-0.52111,0.00025,11.34304]
[1744234779391,55.64,82900.9505,27.8,-0.52111,0.00025,11.34304]
[1744234779795,55.64,82900.9505,27.8,-0.52111,0.00025,11.34304]
[1744234780024,55.63,82900.9505,27.8,-0.52111,0.00025,11.34303]
[1744234781031,55.63,82905.4718,27.8,-0.51998,0.00025,11.34532]
[1744234782038,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782658,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782663,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782716,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782749,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782806,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234782863,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234783459,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234783595,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234784089,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234784055,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234784288,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234784624,55.62,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234785062,55.63,82915.1559,27.8,-0.51754,0.00025,11.3499]
[1744234786069,55.62,82899.4338,27.8,-0.5215,0.00025,11.34224]
[1744234787076,55.62,82882.5561,27.8,-0.52574,0.00025,11.33276]
[1744234788083,55.61,82875.4281,27.8,-0.52754,0.00025,11.32837]
[1744234789090,55.61,82873.2082,27.8,-0.5281,0.00025,11.32696]
[1744234790097,55.6,82867.5785,27.8,-0.52952,0.00025,11.32327]
[1744234791099,55.6,82865.3254,27.8,-0.53009,0.00025,11.32175]
[1744234793101,55.59,82867.457,27.8,-0.52956,0.00025,11.32317]
[1744234797105,55.57,82864.6962,27.8,-0.53027,0.00025,11.32128]
[1744234799107,55.56,82868.307,27.8,-0.52937,0.00025,11.32369]
[1744234800108,55.55,82871.1286,27.8,-0.52866,0.00025,11.32554]
[1744234802110,55.54,82868.3494,27.8,-0.52937,0.00025,11.32369]
[1744234805113,55.53,82866.2012,27.8,-0.52992,0.00025,11.32224]
[1744234807195,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234807266,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234807312,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234807516,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234807543,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234807597,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234808111,55.52,82865.8504,27.8,-0.53001,0.00025,11.32199]
[1744234808116,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234808544,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234808953,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234808966,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809034,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809058,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809181,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809197,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809467,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809511,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234809935,55.52,82869.0386,27.8,-0.52921,0.00025,11.32412]
[1744234810118,55.51,82892.4468,27.8,-0.52331,0.00025,11.33837]
[1744234810671,55.51,82892.4468,27.8,-0.52331,0.00025,11.33837]
[1744234810947,55.51,82892.4468,27.8,-0.52331,0.00025,11.33837]
[1744234812120,55.53,82876.0262,27.8,-0.52744,0.00025,11.32864]
[1744234814122,55.54,82872.7158,27.8,-0.52827,0.00025,11.32655]
[1744234819127,55.51,82873.8404,27.8,-0.52801,0.00025,11.32723]
[1744234824132,55.48,82873.3905,27.8,-0.52814,0.00025,11.32691]
[1744234825044,55.48,82873.3905,27.8,-0.52814,0.00025,11.32691]
[1744234825058,55.48,82873.3905,27.8,-0.52814,0.00025,11.32691]
[1744234825464,55.48,82873.3905,27.8,-0.52814,0.00025,11.32691]
[1744234825851,55.48,82873.3905,27.8,-0.52814,0.00025,11.32691]
[1744234826134,55.47,82883.5743,27.8,-0.52558,0.00025,11.33321]
[1744234826570,55.47,82883.5743,27.8,-0.52558,0.00025,11.33321]
[1744234826596,55.47,82883.5743,27.8,-0.52558,0.00025,11.33321]
[1744234827135,55.48,82889.4946,27.8,-0.52408,0.00025,11.33667]
[1744234828136,55.48,82893.0362,27.8,-0.52318,0.00025,11.33867]
[1744234829137,55.49,82900.7621,27.8,-0.52123,0.00025,11.34282]
[1744234831139,55.5,82903.2243,27.8,-0.52063,0.00025,11.33491]
[1744234833052,55.51,82903.3908,27.8,-0.52058,0.00025,11.335]
[1744234833196,55.51,82903.7577,27.8,-0.52049,0.00025,11.33519]
[1744234834142,55.51,82898.4679,27.8,-0.52182,0.00025,11.33245]
[1744234835143,55.5,82891.3089,27.8,-0.52363,0.00025,11.32854]
[1744234836144,55.5,82888.51,27.8,-0.52434,0.00025,11.32694]
[1744234841149,55.48,82891.0619,27.8,-0.52371,0.00025,11.32837]
[1744234841906,55.48,82891.0619,27.8,-0.52371,0.00025,11.32837]
[1744234841997,55.48,82891.0619,27.8,-0.52371,0.00025,11.32837]
[1744234843151,55.48,82896.4345,27.8,-0.52235,0.00025,11.33134]
[1744234844152,55.49,82902.5471,27.8,-0.52081,0.00025,11.33455]
[1744234844674,55.49,82902.5471,27.8,-0.52081,0.00025,11.33455]
[1744234845161,55.49,82902.5471,27.8,-0.52081,0.00025,11.33455]
[1744234845153,55.49,82906.4836,27.8,-0.51981,0.00025,11.33653]
[1744234845233,55.49,82906.4836,27.8,-0.51981,0.00025,11.33653]
[1744234845995,55.49,82906.4836,27.8,-0.51981,0.00025,11.33653]
[1744234846096,55.49,82906.4836,27.8,-0.51981,0.00025,11.33653]
[1744234847155,55.49,82928.4173,27.8,-0.51428,0.00025,11.34626]
[1744234848105,55.49,82928.4173,27.8,-0.51428,0.00025,11.34626]
[1744234848156,55.48,82939.7475,27.8,-0.51142,0.00025,11.35044]
[1744234849157,55.48,82943.3689,27.8,-0.5105,0.00025,11.35165]
[1744234851159,55.47,82947.1067,27.8,-0.50956,0.00025,11.35283]
[1744234856164,55.45,82947.5881,27.8,-0.50945,0.00025,11.35298]
[1744234857165,55.45,82954.5525,27.8,-0.50769,0.00025,11.35501]
[1744234858166,55.46,82965.8418,27.8,-0.50483,0.00025,11.35783]
[1744234859167,55.47,82968.6719,27.8,-0.50412,0.00025,11.35844]
[1744234860168,55.47,82971.1291,27.8,-0.50349,0.00025,11.35895]
[1744234861169,55.47,82973.9213,27.8,-0.50279,0.00025,11.35949]
[1744234863171,55.46,82963.1542,27.8,-0.50551,0.00025,11.35721]
[1744234864172,55.46,82960.9144,27.8,-0.50608,0.00025,11.35667]
[1744234864668,55.46,82960.9144,27.8,-0.50608,0.00025,11.35667]
[1744234865173,55.46,82967.0565,27.8,-0.50453,0.00025,11.35809]
[1744234866174,55.46,82974.7718,27.8,-0.50258,0.00025,11.35964]
[1744234869177,55.47,82977.6956,27.8,-0.50183,0.00025,11.36016]
[1744234870178,55.48,82980.7298,27.8,-0.50107,0.00025,11.36066]
[1744234870488,55.48,82980.7298,27.8,-0.50107,0.00025,11.36066]
[1744234872410,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234872413,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234872503,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234872503,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234872654,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234872904,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234873304,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234873396,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234873494,55.48,82980.7725,27.8,-0.50106,0.00025,11.36066]
[1744234874182,55.48,82996.602,27.8,-0.49706,0.00025,11.36256]
[1744234874415,55.48,82996.602,27.8,-0.49706,0.00025,11.36256]
[1744234875183,55.48,83007.3494,27.8,-0.49435,0.00025,11.3632]
[1744234877185,55.47,83037.1218,27.8,-0.48683,0.00025,11.36223]
[1744234878669,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234878781,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234878810,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234878826,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879110,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879607,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879650,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879760,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879826,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234879916,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234880174,55.47,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234880188,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234880341,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234880916,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881074,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881239,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881263,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881131,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881460,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881503,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881515,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881610,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881669,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881676,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234881745,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234882799,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234882865,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234883173,55.46,83038.8139,27.8,-0.48641,0.00025,11.36205]
[1744234883195,55.46,83014.7008,27.8,-0.49249,0.00025,11.36333]
[1744234884196,55.46,83021.2831,27.8,-0.49083,0.00025,11.36325]
[1744234885003,55.46,83021.2831,27.8,-0.49083,0.00025,11.36325]
[1744234885332,55.46,83021.2831,27.8,-0.49083,0.00025,11.36325]
[1744234889762,55.44,83020.1621,27.8,-0.49111,0.00025,11.36327]
[1744234890232,55.44,83020.9673,27.8,-0.49091,0.00025,11.36325]
[1744234890432,55.44,83020.9673,27.8,-0.49091,0.00025,11.36325]
[1744234890618,55.44,83020.9673,27.8,-0.49091,0.00025,11.36325]
[1744234890629,55.44,83020.9673,27.8,-0.49091,0.00025,11.36325]
[1744234891203,55.44,83033.7565,27.8,-0.48768,0.00025,11.35335]
[1744234892204,55.45,83039.6276,27.8,-0.48619,0.00025,11.35277]
[1744234893753,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234893769,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234893796,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234893868,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234893966,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234893977,55.45,83039.6827,27.8,-0.48618,0.00025,11.35277]
[1744234894206,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234894998,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234895079,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234895098,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234895371,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234895868,55.49,83033.1807,27.8,-0.48783,0.00025,11.3534]
[1744234896208,55.49,82991.8894,27.8,-0.49825,0.00025,11.35293]
[1744234897605,55.5,82991.8894,27.8,-0.49825,0.00025,11.35293]
[1744234897752,55.5,82991.8894,27.8,-0.49825,0.00025,11.35293]
[1744234897779,55.5,82991.8894,27.8,-0.49825,0.00025,11.35293]
[1744234898195,55.5,82991.8894,27.8,-0.49825,0.00025,11.35293]
[1744234898210,55.5,82996.9984,27.8,-0.49696,0.00025,11.35341]
[1744234899211,55.51,83003.7057,27.8,-0.49527,0.00025,11.35386]
[1744234901161,55.51,83005.5169,27.8,-0.49481,0.00025,11.35395]
[1744234901175,55.52,83005.5169,27.8,-0.49481,0.00025,11.35395]
[1744234901268,55.52,83005.5169,27.8,-0.49481,0.00025,11.35395]
[1744234901298,55.52,83005.5169,27.8,-0.49481,0.00025,11.35395]
[1744234901796,55.52,83005.5169,27.8,-0.49481,0.00025,11.35395]
[1744234902216,55.52,83019.0327,27.8,-0.4914,0.00025,11.35412]
[1744234903205,55.52,83019.0327,27.8,-0.4914,0.00025,11.35412]
[1744234903206,55.52,83019.0327,27.8,-0.4914,0.00025,11.35412]
[1744234903368,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903375,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903544,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903564,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903571,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903704,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234903722,55.51,83018.0638,27.8,-0.49164,0.00025,11.35413]
[1744234904218,55.51,83018.0641,27.8,-0.49164,0.00025,11.35413]
[1744234904597,55.51,83018.0641,27.8,-0.49164,0.00025,11.35413]
[1744234904693,55.51,83018.0641,27.8,-0.49164,0.00025,11.35413]
[1744234905219,55.52,83004.7748,27.8,-0.495,0.00025,11.35391]
[1744234905399,55.52,83004.7748,27.8,-0.495,0.00025,11.35391]
[1744234906055,55.52,83004.7748,27.8,-0.495,0.00025,11.35391]
[1744234906068,55.52,83004.7748,27.8,-0.495,0.00025,11.35391]
[1744234907221,55.53,82985.3256,27.8,-0.49991,0.00025,11.35214]
[1744234908222,55.52,82970.7455,27.8,-0.50359,0.00025,11.34969]
[1744234909121,55.52,82970.7455,27.8,-0.50359,0.00025,11.34969]
[1744234909192,55.52,82970.7455,27.8,-0.50359,0.00025,11.34969]
[1744234910224,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234910373,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234910804,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234911011,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234911094,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234912065,55.51,82964.2737,27.8,-0.50523,0.00025,11.34829]
[1744234912226,55.5,82964.8188,27.8,-0.50509,0.00025,11.34842]
[1744234913031,55.5,82964.8188,27.8,-0.50509,0.00025,11.34842]
[1744234914228,55.51,82977.5714,27.8,-0.50187,0.00025,11.35096]
[1744234914472,55.51,82977.5714,27.8,-0.50187,0.00025,11.35096]
[1744234915155,55.51,82977.5714,27.8,-0.50187,0.00025,11.35096]
[1744234915229,55.52,82985.4638,27.8,-0.49987,0.00025,11.35216]
[1744234916230,55.51,82987.7651,27.8,-0.49929,0.00025,11.35246]
[1744234921235,55.51,82985.6233,27.8,-0.49983,0.00025,11.35218]
[1744234922236,55.5,82981.6795,27.8,-0.50083,0.00025,11.35162]
[1744234923795,55.5,82981.2137,27.8,-0.50095,0.00025,11.35155]
[1744234923797,55.5,82981.2137,27.8,-0.50095,0.00025,11.35155]
[1744234923862,55.5,82981.2137,27.8,-0.50095,0.00025,11.35155]
[1744234924333,55.51,82981.5139,27.8,-0.50087,0.00025,11.3516]
[1744234925239,55.5,82989.9023,27.8,-0.49875,0.00025,11.35272]
[1744234925936,55.5,82989.9023,27.8,-0.49875,0.00025,11.35272]
[1744234926240,55.5,83009.1907,27.8,-0.49388,0.00025,11.35407]
[1744234927241,55.5,83011.534,27.8,-0.49329,0.00025,11.35412]
[1744234933039,55.48,83012.8029,27.8,-0.49297,0.00025,11.35414]
[1744234933164,55.48,83012.8029,27.8,-0.49297,0.00025,11.35414]
[1744234933203,55.48,83012.8029,27.8,-0.49297,0.00025,11.35414]
[1744234933210,55.48,83012.8029,27.8,-0.49297,0.00025,11.35414]
[1744234933238,55.48,83012.8029,27.8,-0.49297,0.00025,11.35414]
[1744234933247,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234933480,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234934067,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234934347,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234934418,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234934936,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234935195,55.47,83013.6534,27.8,-0.49276,0.00025,11.35415]
[1744234935249,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234935909,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234935914,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234936065,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234936079,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234936132,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234936612,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234937005,55.46,82989.1956,27.8,-0.49894,0.00025,11.35263]
[1744234937251,55.47,82979.1031,27.8,-0.50149,0.00025,11.35121]
[1744234937491,55.47,82979.1031,27.8,-0.50149,0.00025,11.35121]
[1744234937722,55.47,82979.1031,27.8,-0.50149,0.00025,11.35121]
[1744234938146,55.47,82979.1031,27.8,-0.50149,0.00025,11.35121]
[1744234939193,55.47,82979.1031,27.8,-0.50149,0.00025,11.35121]
[1744234939253,55.48,83002.0155,27.8,-0.4957,0.00025,11.35377]
[1744234940140,55.48,83002.0155,27.8,-0.4957,0.00025,11.35377]
[1744234940163,55.48,83002.0155,27.8,-0.4957,0.00025,11.35377]
[1744234940195,55.48,83002.0155,27.8,-0.4957,0.00025,11.35377]
[1744234940315,55.48,83002.0155,27.8,-0.4957,0.00025,11.35377]
[1744234940796,55.49,83003.4787,27.8,-0.49533,0.00025,11.35385]
[1744234943181,55.48,82991.7491,27.8,-0.49829,0.00025,11.35292]
[1744234944549,55.48,82991.7491,27.8,-0.49829,0.00025,11.35292]
[1744234945257,55.48,82991.7491,27.8,-0.49829,0.00025,11.35292]
[1744234945259,55.47,82983.8987,27.8,-0.50027,0.00025,11.35195]
[1744234945984,55.47,82983.8987,27.8,-0.50027,0.00025,11.35195]
[1744234946202,55.47,82983.8987,27.8,-0.50028,0.00025,11.35195]
[1744234947119,55.47,82983.8987,27.8,-0.50028,0.00025,11.35195]
[1744234947212,55.47,82983.8987,27.8,-0.50028,0.00025,11.35195]
[1744234948219,55.46,82970.7049,27.8,-0.50361,0.00025,11.34968]
[1744234949309,55.46,82970.5111,27.8,-0.50366,0.00025,11.34964]
[1744234952247,55.45,82973.6838,27.8,-0.50287,0.00025,11.34107]
[1744234954621,55.44,82974.2413,27.8,-0.50273,0.00025,11.34118]
[1744234960274,55.42,82974.7641,27.8,-0.5026,0.00025,11.34127]
[1744234960805,55.42,82974.7641,27.8,-0.5026,0.00025,11.34127]
[1744234966280,55.4,82977.9316,27.8,-0.5018,0.00025,11.34183]
[1744234967396,55.4,82979.8409,27.8,-0.50132,0.00025,11.34214]
[1744234967621,55.4,82979.8409,27.8,-0.50132,0.00025,11.34214]
[1744234968048,55.4,82979.8409,27.8,-0.50132,0.00025,11.34214]
[1744234968270,55.4,82979.8409,27.8,-0.50132,0.00025,11.34214]
[1744234968282,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234968432,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234968891,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234968895,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234969239,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234969284,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234969478,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234970057,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234970125,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234970571,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234970855,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234970887,55.4,82984.4771,27.8,-0.50014,0.00025,11.34284]
[1744234971285,55.4,82956.3519,27.8,-0.50727,0.00025,11.33711]
[1744234971396,55.4,82956.3519,27.8,-0.50727,0.00025,11.33711]
[1744234972286,55.39,82947.8411,27.8,-0.50943,0.00025,11.33467]
[1744234973294,55.39,82954.5774,27.8,-0.50772,0.00025,11.33663]
[1744234973339,55.39,82954.5774,27.8,-0.50772,0.00025,11.33663]
[1744234974288,55.39,82961.6107,27.8,-0.50594,0.00025,11.33846]
[1744234975065,55.39,82961.6107,27.8,-0.50594,0.00025,11.33846]
[1744234975289,55.4,82967.1109,27.8,-0.50454,0.00025,11.33973]
[1744234975841,55.4,82967.1109,27.8,-0.50454,0.00025,11.33973]
[1744234975995,55.4,82967.1109,27.8,-0.50454,0.00025,11.33973]
[1744234976148,55.4,82967.1109,27.8,-0.50454,0.00025,11.33973]
[1744234977291,55.41,82988.0914,27.8,-0.49923,0.00025,11.34331]
[1744234978292,55.41,82994.7747,27.8,-0.49754,0.00025,11.34403]
[1744234979293,55.42,82998.2319,27.8,-0.49666,0.00025,11.34432]
[1744234979329,55.42,82998.2319,27.8,-0.49666,0.00025,11.34432]
[1744234979449,55.42,82998.2319,27.8,-0.49666,0.00025,11.34432]
[1744234980217,55.42,82998.2319,27.8,-0.49666,0.00025,11.34432]
[1744234982296,55.42,82993.4127,27.8,-0.49788,0.00025,11.3439]
[1744234983297,55.42,82990.6319,27.8,-0.49858,0.00025,11.34361]
[1744234983584,55.42,82990.6319,27.8,-0.49858,0.00025,11.34361]
[1744234983588,55.42,82990.6319,27.8,-0.49858,0.00025,11.34361]
[1744234983860,55.42,82990.6319,27.8,-0.49858,0.00025,11.34361]
[1744234985299,55.41,82996.8604,27.8,-0.49701,0.00025,11.34421]
[1744234987303,55.41,82999.5389,27.8,-0.49633,0.00025,11.34442]
[1744234990029,55.41,82998.6603,27.8,-0.49655,0.00025,11.34436]
[1744234990097,55.41,82998.6603,27.8,-0.49655,0.00025,11.34436]
[1744234990996,55.41,82998.8606,27.8,-0.4965,0.00025,11.34437]
[1744234991117,55.41,82998.8606,27.8,-0.4965,0.00025,11.34437]
[1744234992307,55.4,82988.5591,27.8,-0.49911,0.00025,11.34337]
[1744234994309,55.4,82983.0036,27.8,-0.50052,0.00025,11.34263]
[1744234997312,55.41,82980.4465,27.8,-0.50116,0.00025,11.34224]
[1744234999233,55.41,82981.6157,27.8,-0.50087,0.00025,11.34242]
[1744235000315,55.42,82979.0513,27.8,-0.50152,0.00025,11.34202]
[1744235004857,55.41,82978.7014,27.8,-0.50161,0.00025,11.34196]
[1744235005768,55.41,82978.6247,27.8,-0.50162,0.00025,11.34195]
[1744235005795,55.41,82978.6247,27.8,-0.50162,0.00025,11.34195]
[1744235006321,55.41,82989.3599,27.8,-0.49891,0.00025,11.34347]
[1744235007322,55.41,82995.9161,27.8,-0.49725,0.00025,11.34413]
[1744235008396,55.41,82996.5393,27.8,-0.49709,0.00025,11.34419]
[1744235008745,55.41,82996.5393,27.8,-0.49709,0.00025,11.34419]
[1744235010142,55.42,82996.9614,27.8,-0.49698,0.00025,11.34422]
[1744235010154,55.42,82996.9614,27.8,-0.49698,0.00025,11.34422]
[1744235010395,55.42,82996.9614,27.8,-0.49698,0.00025,11.34422]
[1744235011326,55.43,82993.2119,27.8,-0.49793,0.00025,11.33469]
[1744235012327,55.43,82988.8662,27.8,-0.49903,0.00025,11.33421]
[1744235013328,55.44,82979.2145,27.8,-0.50148,0.00025,11.33285]
[1744235013978,55.44,82979.2145,27.8,-0.50148,0.00025,11.33285]
[1744235016331,55.45,82982.0423,27.8,-0.50076,0.00025,11.33329]
[1744235017332,55.44,82984.7375,27.8,-0.50008,0.00025,11.33368]
[1744235019334,55.44,82982.055,27.8,-0.50076,0.00025,11.33329]
[1744235020335,55.43,82979.1253,27.8,-0.5015,0.00025,11.33283]
[1744235023129,55.43,82978.4868,27.8,-0.50167,0.00025,11.33273]
[1744235023192,55.43,82978.4868,27.8,-0.50167,0.00025,11.33273]
[1744235024066,55.43,82978.4868,27.8,-0.50167,0.00025,11.33273]
[1744235024167,55.42,82978.4868,27.8,-0.50167,0.00025,11.33273]
[1744235025341,55.42,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235025596,55.42,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235025824,55.42,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235025998,55.42,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235026217,55.42,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235026265,55.41,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235027013,55.41,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235027106,55.41,82965.2557,27.8,-0.50502,0.00025,11.33012]
[1744235027343,55.41,82950.3146,27.8,-0.50881,0.00025,11.32622]
[1744235027595,55.41,82950.3146,27.8,-0.50881,0.00025,11.32622]
[1744235028228,55.41,82950.3146,27.8,-0.50881,0.00025,11.32622]
[1744235029083,55.4,82950.3146,27.8,-0.50881,0.00025,11.32622]
[1744235029107,55.4,82950.3146,27.8,-0.50881,0.00025,11.32622]
[1744235029345,55.4,82961.2762,27.8,-0.50603,0.00025,11.32918]
[1744235029613,55.4,82961.2762,27.8,-0.50603,0.00025,11.32918]
[1744235030346,55.4,82970.6644,27.8,-0.50365,0.00025,11.33128]
[1744235031347,55.4,82976.2575,27.8,-0.50223,0.00025,11.33234]
[1744235031898,55.4,82976.2575,27.8,-0.50223,0.00025,11.33234]
[1744235034350,55.41,82978.5531,27.8,-0.50165,0.00025,11.33274]
[1744235035351,55.41,82985.1933,27.8,-0.49997,0.00025,11.33374]
[1744235037353,55.41,82980.0678,27.8,-0.50127,0.00025,11.33299]
[1744235037995,55.41,82980.0678,27.8,-0.50127,0.00025,11.33299]
[1744235040066,55.4,82978.8915,27.8,-0.50157,0.00025,11.33279]
[1744235041140,55.4,82979.5978,27.8,-0.50139,0.00025,11.33291]
[1744235041196,55.4,82979.5978,27.8,-0.50139,0.00025,11.33291]
[1744235041357,55.4,82983.034,27.8,-0.50052,0.00025,11.33344]
[1744235041397,55.4,82983.034,27.8,-0.50052,0.00025,11.33344]
[1744235042358,55.4,82990.0443,27.8,-0.49874,0.00025,11.33435]
[1744235042741,55.4,82990.0443,27.8,-0.49874,0.00025,11.33435]
[1744235042782,55.4,82990.0443,27.8,-0.49874,0.00025,11.33435]
[1744235042796,55.4,82990.0443,27.8,-0.49874,0.00025,11.33435]
[1744235043395,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044152,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044416,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044444,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044451,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044561,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044566,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044621,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235044796,55.41,82990.2175,27.8,-0.4987,0.00025,11.33437]
[1744235045361,55.41,82963.2272,27.8,-0.50554,0.00025,11.32965]
[1744235045453,55.41,82963.2272,27.8,-0.50554,0.00025,11.32965]
[1744235046327,55.45,82963.2272,27.8,-0.50553,0.00025,11.32966]
[1744235047363,55.49,82939.4413,27.8,-0.51154,0.00025,11.32276]
[1744235048333,55.49,82939.4413,27.8,-0.51154,0.00025,11.32276]
[1744235048364,55.54,82938.0628,27.8,-0.51187,0.00025,11.32229]
[1744235048401,55.54,82938.0628,27.8,-0.51187,0.00025,11.32229]
[1744235048795,55.54,82938.0628,27.8,-0.51187,0.00025,11.32229]
[1744235050366,55.53,82943.6794,27.8,-0.51045,0.00025,11.32418]
[1744235052368,55.52,82945.9939,27.8,-0.50987,0.00025,11.32492]
[1744235052883,55.52,82945.9939,27.8,-0.50987,0.00025,11.32492]
[1744235053106,55.52,82945.9939,27.8,-0.50987,0.00025,11.32492]
[1744235053369,55.52,82949.8503,27.8,-0.50889,0.00025,11.3261]
[1744235054638,55.51,82948.0285,27.8,-0.50936,0.00025,11.32555]
[1744235054644,55.51,82948.0285,27.8,-0.50936,0.00025,11.32555]
[1744235055371,55.51,82949.2516,27.8,-0.50905,0.00025,11.32592]
[1744235056967,55.5,82949.9538,27.8,-0.50887,0.00025,11.32613]
[1744235056995,55.5,82949.9538,27.8,-0.50887,0.00025,11.32613]
[1744235057373,55.5,82947.547,27.8,-0.50948,0.00025,11.3254]
[1744235058374,55.5,82940.6615,27.8,-0.51123,0.00025,11.32318]
[1744235058721,55.5,82940.6615,27.8,-0.51123,0.00025,11.32318]
[1744235058722,55.5,82940.6615,27.8,-0.51123,0.00025,11.32318]
[1744235058867,55.5,82940.6615,27.8,-0.51123,0.00025,11.32318]
[1744235059375,55.49,82943.6268,27.8,-0.51048,0.00025,11.32416]
[1744235059912,55.49,82943.6268,27.8,-0.51048,0.00025,11.32416]
[1744235060376,55.49,82951.7329,27.8,-0.50843,0.00025,11.32665]
[1744235060851,55.49,82951.7329,27.8,-0.50843,0.00025,11.32665]
[1744235061377,55.48,82957.163,27.8,-0.50705,0.00025,11.32814]
[1744235063379,55.48,82950.6027,27.8,-0.50872,0.00025,11.32631]
[1744235065035,55.47,82951.137,27.8,-0.50858,0.00025,11.32647]
[1744235066208,55.47,82950.1802,27.8,-0.50883,0.00025,11.32619]
[1744235066306,55.46,82950.1802,27.8,-0.50883,0.00025,11.32619]
[1744235067504,55.46,82950.1416,27.8,-0.50884,0.00025,11.32618]
[1744235068384,55.45,82953.827,27.8,-0.50791,0.00025,11.32723]
[1744235069385,55.45,82960.6811,27.8,-0.50617,0.00025,11.32904]
[1744235070589,55.45,82960.7413,27.8,-0.50616,0.00025,11.32905]
[1744235071387,55.44,82950.2028,27.8,-0.50884,0.00025,11.31698]
[1744235072388,55.44,82946.9511,27.8,-0.50967,0.00025,11.316]
[1744235077393,55.42,82943.9966,27.8,-0.51042,0.00025,11.31506]
[1744235078041,55.42,82943.9966,27.8,-0.51042,0.00025,11.31506]
[1744235078263,55.42,82943.9966,27.8,-0.51042,0.00025,11.31506]
[1744235078367,55.42,82943.9966,27.8,-0.51042,0.00025,11.31505]
[1744235079062,55.42,82943.9966,27.8,-0.51042,0.00025,11.31505]
[1744235079069,55.42,82943.9966,27.8,-0.51042,0.00025,11.31505]
[1744235079148,55.42,82943.9966,27.8,-0.51042,0.00025,11.31505]
[1744235079395,55.46,82938.2563,27.8,-0.51186,0.00025,11.31313]
[1744235080396,55.46,82932.7988,27.8,-0.51325,0.00025,11.31115]
[1744235081328,55.46,82932.7988,27.8,-0.51325,0.00025,11.31115]
[1744235081397,55.46,82927.2194,27.8,-0.51466,0.00025,11.30899]
[1744235082398,55.46,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083225,55.46,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083326,55.47,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083474,55.47,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083804,55.47,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083887,55.47,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235083995,55.47,82924.5789,27.8,-0.51533,0.00025,11.30791]
[1744235084400,55.47,82901.2724,27.8,-0.52123,0.00025,11.29706]
[1744235084995,55.47,82901.2724,27.8,-0.52123,0.00025,11.29706]
[1744235085204,55.47,82901.2724,27.8,-0.52123,0.00025,11.29706]
[1744235085283,55.47,82901.2724,27.8,-0.52123,0.00025,11.29706]
[1744235085704,55.47,82901.2724,27.8,-0.52123,0.00025,11.29707]
[1744235086352,55.47,82901.2724,27.8,-0.52123,0.00025,11.29707]
[1744235086395,55.47,82901.2724,27.8,-0.52123,0.00025,11.29707]
[1744235086402,55.47,82914.8557,27.8,-0.51779,0.00025,11.30369]
[1744235087403,55.47,82924.8675,27.8,-0.51525,0.00025,11.30804]
[1744235088404,55.47,82934.2935,27.8,-0.51287,0.00025,11.31171]
[1744235089405,55.46,82938.6336,27.8,-0.51177,0.00025,11.31326]
[1744235092397,55.45,82938.876,27.8,-0.51171,0.00025,11.31334]
[1744235092426,55.45,82939.5361,27.8,-0.51154,0.00025,11.31357]
[1744235094135,55.45,82939.8862,27.8,-0.51145,0.00025,11.31369]
[1744235094410,55.44,82934.3187,27.8,-0.51287,0.00025,11.31171]
[1744235094925,55.44,82934.3187,27.8,-0.51287,0.00025,11.31171]
[1744235095411,55.44,82931.43,27.8,-0.5136,0.00025,11.31063]
[1744235095501,55.44,82931.43,27.8,-0.5136,0.00025,11.31063]
[1744235095595,55.44,82931.43,27.8,-0.5136,0.00025,11.31063]
[1744235099403,55.43,82934.2394,27.8,-0.51289,0.00025,11.31168]
[1744235099415,55.43,82937.3917,27.8,-0.51209,0.00025,11.31282]
[1744235099698,55.43,82937.3917,27.8,-0.51209,0.00025,11.31282]
[1744235099982,55.43,82937.3917,27.8,-0.51209,0.00025,11.31282]
[1744235100416,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235100512,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235100594,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235102476,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235102479,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235103165,55.43,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235103595,55.44,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235103795,55.44,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235103969,55.44,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235103974,55.44,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235104007,55.44,82938.3438,27.8,-0.51185,0.00025,11.31315]
[1744235104472,55.44,82938.3438,27.8,-0.51185,0.00025,11.31316]
[1744235104520,55.44,82938.3438,27.8,-0.51185,0.00025,11.31316]
[1744235105421,55.44,82937.0113,27.8,-0.51219,0.00025,11.31268]
[1744235106136,55.44,82937.0113,27.8,-0.51219,0.00025,11.31268]
[1744235107334,55.44,82943.8782,27.8,-0.51045,0.00025,11.31502]
[1744235108341,55.43,82947.4401,27.8,-0.50954,0.00025,11.31615]
[1744235109115,55.43,82947.4401,27.8,-0.50954,0.00025,11.31615]
[1744235109116,55.43,82947.4401,27.8,-0.50954,0.00025,11.31615]
[1744235109192,55.43,82947.4401,27.8,-0.50954,0.00025,11.31615]
[1744235109195,55.43,82947.4401,27.8,-0.50954,0.00025,11.31615]
[1744235109348,55.47,82947.4401,27.8,-0.50953,0.00025,11.31616]
[1744235109928,55.47,82947.4401,27.8,-0.50953,0.00025,11.31616]
[1744235110025,55.47,82947.4401,27.8,-0.50953,0.00025,11.31616]
[1744235110200,55.47,82947.4401,27.8,-0.50953,0.00025,11.31616]
[1744235110426,55.47,82941.5824,27.8,-0.51102,0.00025,11.31427]
[1744235112369,55.49,82941.5824,27.8,-0.51101,0.00025,11.31428]
[1744235112965,55.49,82941.5824,27.8,-0.51101,0.00025,11.31428]
[1744235114383,55.5,82912.4776,27.8,-0.51838,0.00025,11.30261]
[1744235115391,55.5,82905.6365,27.8,-0.52011,0.00025,11.29931]
[1744235116397,55.51,82902.5791,27.8,-0.52088,0.00025,11.29777]
[1744235117006,55.51,82902.5791,27.8,-0.52088,0.00025,11.29777]
[1744235118411,55.51,82907.7676,27.8,-0.51956,0.00025,11.30037]
[1744235119626,55.52,82908.91,27.8,-0.51927,0.00025,11.30093]
[1744235119827,55.52,82908.91,27.8,-0.51927,0.00025,11.30093]
[1744235123439,55.53,82902.7334,27.8,-0.52083,0.00025,11.29787]
[1744235128444,55.56,82895.1511,27.8,-0.52273,0.00025,11.29388]
[1744235129445,55.56,82891.7787,27.8,-0.52358,0.00025,11.29202]
[1744235132448,55.57,82896.0818,27.8,-0.52251,0.00025,11.28518]
[1744235133449,55.57,82898.5689,27.8,-0.52188,0.00025,11.28651]
[1744235136452,55.58,82908.0692,27.8,-0.51948,0.00025,11.29134]
[1744235138454,55.58,82901.374,27.8,-0.52117,0.00025,11.28798]
[1744235140456,55.59,82903.8894,27.8,-0.52053,0.00025,11.28928]
[1744235145462,55.62,82902.7515,27.8,-0.5208,0.00025,11.28872]
[1744235148465,55.64,82905.146,27.8,-0.52019,0.00025,11.28994]
[1744235151468,55.66,82902.717,27.8,-0.52079,0.00025,11.28873]
[1744235152469,55.66,82905.2752,27.8,-0.52014,0.00025,11.29002]
[1744235152905,55.66,82905.2752,27.8,-0.52014,0.00025,11.29002]
[1744235158476,55.7,82905.6902,27.8,-0.52002,0.00025,11.29025]
[1744235162479,55.72,82908.0227,27.8,-0.51942,0.00025,11.29141]
[1744235165582,55.74,82908.8092,27.8,-0.51921,0.00025,11.2918]
[1744235165871,55.74,82908.8092,27.8,-0.51921,0.00025,11.2918]
[1744235169460,55.76,82910.4534,27.8,-0.51879,0.00025,11.2926]
[1744235170853,55.77,82912.5735,27.8,-0.51825,0.00025,11.2936]
[1744235170854,55.77,82912.5735,27.8,-0.51825,0.00025,11.2936]
[1744235172489,55.78,82922.8933,27.8,-0.51564,0.00025,11.29814]
[1744235173490,55.77,82926.4654,27.8,-0.51474,0.00025,11.2996]
[1744235174481,55.77,82926.4654,27.8,-0.51474,0.00025,11.2996]
[1744235174540,55.77,82926.8344,27.8,-0.51465,0.00025,11.29975]
[1744235175098,55.77,82926.8344,27.8,-0.51465,0.00025,11.29975]
[1744235175271,55.77,82926.8344,27.8,-0.51465,0.00025,11.29975]
[1744235176493,55.78,82932.0142,27.8,-0.51334,0.00025,11.30175]
[1744235177100,55.78,82932.0142,27.8,-0.51334,0.00025,11.30175]
[1744235179496,55.8,82936.8088,27.8,-0.51213,0.00025,11.30351]
[1744235182846,55.81,82937.368,27.8,-0.51198,0.00025,11.30371]
[1744235183500,55.8,82940.8928,27.8,-0.51109,0.00025,11.30491]
[1744235184501,55.8,82946.5945,27.8,-0.50966,0.00025,11.30675]
[1744235185274,55.8,82946.5945,27.8,-0.50966,0.00025,11.30675]
[1744235185502,55.79,82949.8472,27.8,-0.50884,0.00025,11.30773]
[1744235186503,55.79,82952.5809,27.8,-0.50815,0.00025,11.30852]
[1744235187504,55.78,82957.8334,27.8,-0.50683,0.00025,11.30994]
[1744235188505,55.79,82960.3702,27.8,-0.50619,0.00025,11.31058]
[1744235190448,55.79,82961.1899,27.8,-0.50598,0.00025,11.31078]
[1744235191508,55.8,82966.782,27.8,-0.50458,0.00025,11.30286]
[1744235194511,55.81,82969.2811,27.8,-0.50395,0.00025,11.30339]
[1744235194616,55.81,82969.2811,27.8,-0.50395,0.00025,11.30339]
[1744235200517,55.83,82969.5504,27.8,-0.50387,0.00025,11.30345]
[1744235201948,55.84,82968.5274,27.8,-0.50413,0.00025,11.30323]
[1744235202108,55.84,82968.5274,27.8,-0.50413,0.00025,11.30323]
[1744235203520,55.84,82989.1925,27.8,-0.49892,0.00025,11.30661]
[1744235205522,55.85,82992.9276,27.8,-0.49798,0.00025,11.30702]
[1744235206523,55.86,82997.4724,27.8,-0.49683,0.00025,11.30743]
[1744235207384,55.86,82997.4724,27.8,-0.49683,0.00025,11.30743]
[1744235212529,55.89,82996.202,27.8,-0.49715,0.00025,11.30732]
[1744235213868,55.9,82995.8632,27.8,-0.49723,0.00025,11.30729]
[1744235219536,55.93,82994.6658,27.8,-0.49753,0.00025,11.30719]
[1744235220492,55.93,82994.6658,27.8,-0.49753,0.00025,11.30719]
[1744235222884,55.94,82994.0492,27.8,-0.49769,0.00025,11.30713]
[1744235227108,55.96,82996.5175,27.8,-0.49706,0.00025,11.30735]
[1744235229324,55.97,82996.9839,27.8,-0.49695,0.00025,11.30739]
[1744235229558,55.98,82997.171,27.8,-0.4969,0.00025,11.3074]
[1744235230549,55.98,82999.7479,27.8,-0.49625,0.00025,11.30759]
[1744235235554,55.97,83001.7052,27.8,-0.49576,0.00025,11.30772]
[1744235235637,55.97,83001.7052,27.8,-0.49576,0.00025,11.30772]
[1744235235844,55.97,83001.7052,27.8,-0.49576,0.00025,11.30772]
[1744235235909,55.97,83001.7052,27.8,-0.49576,0.00025,11.30772]
[1744235236281,55.97,83001.7052,27.8,-0.49576,0.00025,11.30772]
[1744235237556,55.96,82997.2263,27.8,-0.49689,0.00025,11.30741]
[1744235240043,55.96,82996.9589,27.8,-0.49695,0.00025,11.30738]
[1744235243163,55.96,82997.9986,27.8,-0.49669,0.00025,11.30747]
[1744235244917,55.95,82998.129,27.8,-0.49666,0.00025,11.30748]
[1744235249576,55.95,82997.3998,27.8,-0.49684,0.00025,11.30742]
[1744235254924,55.94,82997.2939,27.8,-0.49687,0.00025,11.29819]
[1744235256805,55.93,82997.3443,27.8,-0.49686,0.00025,11.29819]
[1744235263441,55.92,82997.942,27.8,-0.49671,0.00025,11.29824]
[1744235268055,55.92,82997.8221,27.8,-0.49674,0.00025,11.29823]
[1744235269856,55.92,82998.7296,27.8,-0.49651,0.00025,11.2983]
[1744235272504,55.91,83001.6986,27.8,-0.49577,0.00025,11.2985]
[1744235273448,55.91,83001.6986,27.8,-0.49577,0.00025,11.2985]
[1744235273477,55.91,83001.6986,27.8,-0.49577,0.00025,11.2985]
[1744235275925,55.91,83003.0276,27.8,-0.49543,0.00025,11.29857]
[1744235276841,55.91,83003.0276,27.8,-0.49543,0.00025,11.29857]
[1744235277125,55.91,83003.0276,27.8,-0.49543,0.00025,11.29857]
[1744235282574,55.9,83003.9204,27.8,-0.49521,0.00025,11.29862]
[1744235284082,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284382,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284389,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284404,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284590,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284818,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284840,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284859,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235284912,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285096,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285205,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285598,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285657,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285685,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285790,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235285844,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235286416,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235286609,55.9,83003.3074,27.8,-0.49536,0.00025,11.29859]
[1744235287616,55.9,83050.7974,27.8,-0.4834,0.00025,11.29603]
[1744235288502,55.9,83050.7974,27.8,-0.4834,0.00025,11.29603]
[1744235288658,55.91,83050.7974,27.8,-0.4834,0.00025,11.29603]
[1744235289014,55.91,83050.7974,27.8,-0.4834,0.00025,11.29603]
[1744235290617,55.91,83050.7974,27.8,-0.48341,0.00025,11.29603]
[1744235290619,55.92,83078.3533,27.8,-0.47648,0.00025,11.2899]
[1744235290992,55.92,83078.3533,27.8,-0.47648,0.00025,11.2899]
[1744235292621,55.93,83099.985,27.8,-0.47105,0.00025,11.28271]
[1744235293623,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293655,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293696,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293756,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293802,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293811,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235293866,55.93,83103.8089,27.8,-0.47009,0.00025,11.28123]
[1744235294624,55.93,83103.2991,27.8,-0.47022,0.00025,11.28144]
[1744235296079,55.94,83103.2991,27.8,-0.47023,0.00025,11.28144]
[1744235297411,55.94,83103.2991,27.8,-0.47023,0.00025,11.28144]
[1744235297513,55.95,83103.2991,27.8,-0.47023,0.00025,11.28145]
[1744235297703,55.95,83125.5718,27.8,-0.46465,0.00025,11.27154]
[1744235298710,55.96,83136.8495,27.8,-0.46183,0.00025,11.26568]
[1744235301058,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301071,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301151,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301897,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301926,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301936,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235301961,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235302196,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235302251,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235302418,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235302719,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235302935,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235303231,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235303406,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235303414,55.96,83136.8495,27.8,-0.46183,0.00025,11.26569]
[1744235303724,55.96,83136.8495,27.8,-0.46183,0.00025,11.2657]
[1744235304018,55.96,83136.8495,27.8,-0.46183,0.00025,11.2657]
[1744235304167,55.97,83136.8495,27.8,-0.46184,0.00025,11.2657]
[1744235304957,55.97,83136.8495,27.8,-0.46184,0.00025,11.2657]
[1744235305143,55.97,83136.8495,27.8,-0.46184,0.00025,11.2657]
[1744235305848,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307032,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307039,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307095,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307366,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307596,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307625,55.98,83136.8495,27.8,-0.46184,0.00025,11.26572]
[1744235307775,55.99,83142.8679,27.8,-0.46034,0.00025,11.26238]
[1744235308962,55.99,83142.8679,27.8,-0.46034,0.00025,11.26238]
[1744235308994,55.99,83142.8679,27.8,-0.46034,0.00025,11.26238]
[1744235309000,55.99,83142.8679,27.8,-0.46034,0.00025,11.26238]
[1744235309789,56.02,83125.7804,27.8,-0.46463,0.00025,11.27152]
[1744235310797,56.02,83116.7366,27.8,-0.46689,0.00025,11.27581]
[1744235312136,56.02,83116.7366,27.8,-0.46689,0.00025,11.27581]
[1744235312257,56.02,83116.7366,27.8,-0.46689,0.00025,11.27581]
[1744235312268,56.02,83116.7366,27.8,-0.46689,0.00025,11.27581]
[1744235312405,56.02,83116.7366,27.8,-0.46689,0.00025,11.27581]
[1744235312674,56.03,83116.7366,27.8,-0.46688,0.00025,11.26655]
[1744235312936,56.03,83116.7366,27.8,-0.46688,0.00025,11.26655]
[1744235312998,56.03,83116.7366,27.8,-0.46688,0.00025,11.26655]
[1744235314070,56.04,83116.7366,27.8,-0.46688,0.00025,11.26656]
[1744235314076,56.04,83116.7366,27.8,-0.46688,0.00025,11.26656]
[1744235314136,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235315486,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235315717,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235315723,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235315814,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235316225,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235316234,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235316239,56.04,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235317544,56.05,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235317547,56.05,83116.7366,27.8,-0.46688,0.00025,11.26657]
[1744235317648,56.05,83126.6703,27.8,-0.4644,0.00025,11.26184]
[1744235317881,56.05,83126.6703,27.8,-0.4644,0.00025,11.26184]
[1744235317890,56.05,83126.6703,27.8,-0.4644,0.00025,11.26184]
[1744235317896,56.05,83126.6703,27.8,-0.4644,0.00025,11.26185]
[1744235319251,56.05,83126.6703,27.8,-0.4644,0.00025,11.26185]
[1744235319831,56.06,83126.6703,27.8,-0.4644,0.00025,11.26186]
[1744235319967,56.06,83126.6703,27.8,-0.4644,0.00025,11.26186]
[1744235320052,56.06,83126.6703,27.8,-0.4644,0.00025,11.26186]
[1744235320122,56.06,83126.6703,27.8,-0.4644,0.00025,11.26186]
[1744235320223,56.06,83126.6703,27.8,-0.46441,0.00025,11.26186]
[1744235321253,56.06,83126.6703,27.8,-0.46441,0.00025,11.26186]
[1744235321409,56.06,83126.6703,27.8,-0.46441,0.00025,11.26186]
[1744235322038,56.07,83126.6703,27.8,-0.46441,0.00025,11.26187]
[1744235322126,56.07,83126.6703,27.8,-0.46441,0.00025,11.26187]
[1744235322771,56.07,83126.6703,27.8,-0.46441,0.00025,11.26188]
[1744235322844,56.07,83126.6703,27.8,-0.46441,0.00025,11.26188]
[1744235323492,56.07,83126.6703,27.8,-0.46441,0.00025,11.26188]
[1744235323888,56.09,83122.5468,27.8,-0.46545,0.00025,11.26391]
[1744235326064,56.09,83121.307,27.8,-0.46576,0.00025,11.2645]
[1744235327403,56.1,83121.307,27.8,-0.46576,0.00025,11.26451]
[1744235327404,56.1,83121.307,27.8,-0.46576,0.00025,11.26451]
[1744235331944,56.13,83118.7568,27.8,-0.46642,0.00025,11.26574]
[1744235334187,56.14,83117.731,27.8,-0.46668,0.00025,11.26622]
[1744235334195,56.14,83117.731,27.8,-0.46668,0.00025,11.26622]
[1744235334967,56.15,83114.7652,27.8,-0.46742,0.00025,11.26757]
[1744235337204,56.16,83113.9758,27.8,-0.46762,0.00025,11.26792]
[1744235337988,56.17,83121.7483,27.8,-0.46569,0.00025,11.26438]
[1744235339412,56.17,83121.7483,27.8,-0.46569,0.00025,11.26438]
[1744235339462,56.17,83121.7483,27.8,-0.46569,0.00025,11.26438]
[1744235339467,56.17,83121.7483,27.8,-0.46569,0.00025,11.26438]
[1744235339472,56.17,83121.7483,27.8,-0.46569,0.00025,11.26438]
[1744235339568,56.18,83121.7483,27.8,-0.46569,0.00025,11.26439]
[1744235340018,56.17,83127.6458,27.8,-0.46422,0.00025,11.26152]
[1744235341550,56.17,83127.6458,27.8,-0.46422,0.00025,11.26152]
[1744235343023,56.17,83131.1205,27.8,-0.46335,0.00025,11.25975]
[1744235344030,56.17,83128.2694,27.8,-0.46406,0.00025,11.2612]
[1744235347604,56.17,83128.8326,27.8,-0.46392,0.00025,11.26091]
[1744235347659,56.17,83128.8326,27.8,-0.46392,0.00025,11.26091]
[1744235347668,56.17,83128.8326,27.8,-0.46392,0.00025,11.26091]
[1744235347679,56.17,83126.0256,27.8,-0.46462,0.00025,11.26231]
[1744235351079,56.18,83117.2564,27.8,-0.46682,0.00025,11.26648]
[1744235354642,56.2,83118.0379,27.8,-0.46663,0.00025,11.26614]
[1744235359081,56.23,83116.5628,27.8,-0.46701,0.00025,11.26684]
[1744235359795,56.23,83116.5628,27.8,-0.46701,0.00025,11.26685]
[1744235360652,56.23,83116.5628,27.8,-0.46701,0.00025,11.26685]
[1744235360860,56.24,83114.5931,27.8,-0.46751,0.00025,11.26773]
[1744235361794,56.23,83114.5931,27.8,-0.4675,0.00025,11.26773]
[1744235363170,56.23,83114.5931,27.8,-0.4675,0.00025,11.26772]
[1744235364173,56.23,83123.8503,27.8,-0.46519,0.00025,11.26346]
[1744235366464,56.24,83122.7991,27.8,-0.46546,0.00025,11.26397]
[1744235367194,56.25,83114.5115,27.8,-0.46753,0.00025,11.26778]
[1744235367929,56.25,83114.5115,27.8,-0.46753,0.00025,11.26778]
[1744235369208,56.26,83110.059,27.8,-0.46865,0.00025,11.26971]
[1744235369746,56.26,83110.059,27.8,-0.46865,0.00025,11.26971]
[1744235369940,56.26,83110.059,27.8,-0.46865,0.00025,11.26971]
[1744235371222,56.28,83105.2267,27.8,-0.46984,0.00025,11.26243]
[1744235372229,56.28,83102.4589,27.8,-0.47053,0.00025,11.26352]
[1744235373146,56.28,83102.4589,27.8,-0.47053,0.00025,11.26352]
[1744235373164,56.28,83102.4589,27.8,-0.47053,0.00025,11.26352]
[1744235373293,56.28,83102.4589,27.8,-0.47053,0.00025,11.26352]
[1744235373381,56.28,83102.4589,27.8,-0.47053,0.00025,11.26352]
[1744235374243,56.29,83089.6902,27.8,-0.47373,0.00025,11.26811]
[1744235375009,56.29,83089.6902,27.8,-0.47373,0.00025,11.26811]
[1744235376257,56.3,83070.4072,27.8,-0.47855,0.00025,11.27366]
[1744235376724,56.3,83070.4072,27.8,-0.47855,0.00025,11.27366]
[1744235378271,56.3,83063.3465,27.8,-0.48031,0.00025,11.27529]
[1744235379401,56.3,83063.3465,27.8,-0.48031,0.00025,11.27529]
[1744235380323,56.31,83063.3465,27.8,-0.48031,0.00025,11.27529]
[1744235381419,56.31,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235381626,56.31,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235382629,56.31,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235383421,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235383429,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235383442,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235383525,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235384463,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235384465,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235384645,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235384647,56.32,83063.3465,27.8,-0.48032,0.00025,11.27529]
[1744235384716,56.33,83040.3067,27.8,-0.48608,0.00025,11.27903]
[1744235384851,56.33,83040.3067,27.8,-0.48608,0.00025,11.27903]
[1744235385320,56.33,83040.3067,27.8,-0.48608,0.00025,11.27903]
[1744235386680,56.33,83040.3067,27.8,-0.48608,0.00025,11.27903]
[1744235386718,56.39,83032.7126,27.8,-0.48799,0.00025,11.27975]
[1744235389529,56.46,83031.9731,27.8,-0.48818,0.00025,11.27981]
[1744235389750,56.46,83031.9731,27.8,-0.48818,0.00025,11.27981]
[1744235389752,56.46,83031.9731,27.8,-0.48818,0.00025,11.27981]
[1744235390716,56.46,83031.9731,27.8,-0.48818,0.00025,11.27981]
[1744235390722,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391389,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391401,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391403,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391408,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391466,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391502,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391606,56.46,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391701,56.47,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235391990,56.47,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235392374,56.47,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235392445,56.47,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235392597,56.47,83036.6483,27.8,-0.48701,0.00025,11.27942]
[1744235392728,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235392817,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235392913,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235393307,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235393324,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235393661,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235393679,56.47,83035.3296,27.8,-0.48734,0.00025,11.27954]
[1744235393728,56.47,83064.3541,27.8,-0.4801,0.00025,11.27512]
[1744235394069,56.47,83064.3541,27.8,-0.4801,0.00025,11.27512]
[1744235394697,56.47,83064.3541,27.8,-0.4801,0.00025,11.27512]
[1744235395392,56.47,83097.2199,27.8,-0.47191,0.00025,11.26563]
[1744235397406,56.47,83107.2691,27.8,-0.46941,0.00025,11.26178]
[1744235402441,56.47,83109.1832,27.8,-0.46893,0.00025,11.261]
[1744235404618,56.47,83109.2757,27.8,-0.46891,0.00025,11.26096]
[1744235404714,56.47,83109.2757,27.8,-0.46891,0.00025,11.26096]
[1744235407182,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407237,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407250,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407459,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407619,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407622,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235407638,56.52,83109.1039,27.8,-0.46897,0.00025,11.26108]
[1744235408066,56.57,83109.1039,27.8,-0.46899,0.00025,11.26112]
[1744235408483,56.57,83109.1039,27.8,-0.46899,0.00025,11.26112]
[1744235409490,56.6,83118.379,27.8,-0.4667,0.00025,11.25715]
[1744235409988,56.6,83118.379,27.8,-0.4667,0.00025,11.25715]
[1744235411273,56.63,83118.379,27.8,-0.46672,0.00025,11.25718]
[1744235412687,56.65,83118.379,27.8,-0.46673,0.00025,11.2572]
[1744235412747,56.69,83128.9635,27.8,-0.46413,0.00025,11.25224]
[1744235416010,56.75,83128.8404,27.8,-0.46419,0.00025,11.25238]
[1744235420536,56.76,83130.0534,27.8,-0.46389,0.00025,11.25178]
[1744235425607,56.77,83131.6739,27.8,-0.4635,0.00025,11.25099]
[1744235428311,56.78,83131.4848,27.8,-0.46354,0.00025,11.25109]
[1744235430169,56.78,83131.9817,27.8,-0.46342,0.00025,11.25084]
[1744235430431,56.78,83131.9817,27.8,-0.46342,0.00025,11.25084]
[1744235430436,56.78,83131.9817,27.8,-0.46342,0.00025,11.25084]
[1744235433664,56.79,83114.6556,27.8,-0.46769,0.00025,11.24971]
[1744235434428,56.79,83114.6556,27.8,-0.46769,0.00025,11.24971]
[1744235434619,56.79,83114.6556,27.8,-0.46769,0.00025,11.24971]
[1744235434671,56.79,83114.6556,27.8,-0.46769,0.00025,11.24971]
[1744235435678,56.8,83110.2609,27.8,-0.46878,0.00025,11.25157]
[1744235436889,56.8,83109.6019,27.8,-0.46895,0.00025,11.25185]
[1744235438480,56.81,83109.6019,27.8,-0.46895,0.00025,11.25185]
[1744235439706,56.81,83106.2825,27.8,-0.46977,0.00025,11.2532]
[1744235440411,56.81,83106.2825,27.8,-0.46977,0.00025,11.2532]
[1744235441967,56.82,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442316,56.82,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442326,56.82,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442340,56.82,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442397,56.82,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442805,56.83,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235442818,56.83,83107.8777,27.8,-0.46938,0.00025,11.25257]
[1744235444835,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235444929,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235444985,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235445003,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235445014,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235445022,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235445295,56.83,83105.5853,27.8,-0.46995,0.00025,11.25349]
[1744235446771,56.84,83099.7338,27.8,-0.4714,0.00025,11.25571]
[1744235447778,56.85,83105.2616,27.8,-0.47004,0.00025,11.25362]
[1744235448083,56.85,83105.2616,27.8,-0.47004,0.00025,11.25362]
[1744235448784,56.85,83108.4471,27.8,-0.46925,0.00025,11.25236]
[1744235453275,56.86,83108.5885,27.8,-0.46922,0.00025,11.25231]
[1744235454441,56.86,83108.5885,27.8,-0.46922,0.00025,11.25231]
[1744235454441,56.86,83108.5885,27.8,-0.46922,0.00025,11.25231]
[1744235455084,56.86,83108.5885,27.8,-0.46922,0.00025,11.25231]
[1744235455345,56.86,83108.5885,27.8,-0.46922,0.00025,11.25231]
[1744235456792,56.87,83096.8728,27.8,-0.47212,0.00025,11.25676]
[1744235458688,56.87,83097.0822,27.8,-0.47207,0.00025,11.25669]
[1744235459795,56.88,83091.0129,27.8,-0.47357,0.00025,11.25877]
[1744235459830,56.88,83091.0129,27.8,-0.47357,0.00025,11.25877]
[1744235460801,56.88,83091.0129,27.8,-0.47358,0.00025,11.25877]
[1744235461166,56.88,83091.0129,27.8,-0.47358,0.00025,11.25877]
[1744235461375,56.88,83091.0129,28.4,-0.47358,0.00025,11.25877]
[1744235461476,56.92,83091.0129,28.4,-0.47359,0.00025,11.25879]
[1744235462459,56.92,83091.0129,28.4,-0.47359,0.00025,11.25879]
[1744235462546,56.96,83091.0129,28.4,-0.4736,0.00025,11.25882]
[1744235463799,56.99,83078.0062,28.4,-0.47683,0.00025,11.26273]
[1744235464800,57.02,83075.3526,28.4,-0.47749,0.00025,11.26344]
[1744235465101,57.02,83075.3526,28.4,-0.47749,0.00025,11.26344]
[1744235467803,57.08,83056.4931,28.4,-0.48216,0.00025,11.26756]
[1744235468804,57.09,83053.5117,28.4,-0.4829,0.00025,11.26807]
[1744235469048,57.09,83053.5117,28.4,-0.4829,0.00025,11.26807]
[1744235469805,57.13,83052.9051,28.4,-0.48305,0.00025,11.26818]
[1744235471807,57.22,83050.3037,28.4,-0.48371,0.00025,11.2686]
[1744235473070,57.26,83050.3128,28.4,-0.48371,0.00025,11.26861]
[1744235477813,57.35,83046.7852,28.4,-0.48459,0.00025,11.26912]
[1744235479521,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235479526,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235479624,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235479696,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235480378,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235480642,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235480664,57.35,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235480870,57.36,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235481658,57.36,83045.2887,28.4,-0.48496,0.00025,11.26931]
[1744235481911,57.41,83045.2887,28.4,-0.48497,0.00025,11.26932]
[1744235481915,57.41,83045.2887,28.4,-0.48497,0.00025,11.26932]
[1744235482818,57.41,83033.027,28.4,-0.48798,0.00025,11.27054]
[1744235485698,57.42,83030.9824,28.4,-0.48849,0.00025,11.27068]
[1744235485759,57.42,83030.9824,28.4,-0.48849,0.00025,11.27068]
[1744235487067,57.44,83031.02,28.4,-0.48848,0.00025,11.27068]
[1744235487136,57.44,83031.02,28.4,-0.48848,0.00025,11.27068]
[1744235487823,57.44,83033.9748,28.4,-0.48775,0.00025,11.27047]
[1744235488646,57.44,83033.9748,28.4,-0.48775,0.00025,11.27047]
[1744235490220,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490258,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490408,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490420,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490541,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490590,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490821,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235490962,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235491231,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235491395,57.44,83036.1995,28.4,-0.48721,0.00025,11.27029]
[1744235491499,57.41,83036.1995,28.4,-0.4872,0.00025,11.26103]
[1744235492090,57.41,83036.1995,28.4,-0.4872,0.00025,11.26103]
[1744235492114,57.41,83036.1995,28.4,-0.4872,0.00025,11.26103]
[1744235492465,57.41,83036.1995,28.4,-0.4872,0.00025,11.26103]
[1744235493389,57.37,83036.1995,28.4,-0.48719,0.00025,11.26102]
[1744235494830,57.36,82985.8211,28.4,-0.4996,0.00025,11.25999]
[1744235495182,57.36,82985.8211,28.4,-0.4996,0.00025,11.25999]
[1744235495791,57.38,82985.8211,28.4,-0.4996,0.00025,11.25999]
[1744235495961,57.38,82985.8211,28.4,-0.4996,0.00025,11.25999]
[1744235496832,57.41,82980.6154,28.4,-0.50088,0.00025,11.25926]
[1744235497466,57.41,82980.6154,28.4,-0.50088,0.00025,11.25926]
[1744235502838,57.57,82979.2412,28.4,-0.50119,0.00025,11.25905]
[1744235507843,57.58,82978.7294,28.4,-0.50131,0.00025,11.25897]
[1744235508844,57.59,82975.2396,28.4,-0.50217,0.00025,11.25839]
[1744235509618,57.59,82975.2396,28.4,-0.50217,0.00025,11.25839]
[1744235509974,57.59,82975.2396,28.4,-0.50217,0.00025,11.25839]
[1744235510370,57.59,82975.2396,28.4,-0.50217,0.00025,11.25839]
[1744235510827,57.59,82975.2396,28.4,-0.50217,0.00025,11.25839]
[1744235510846,57.62,82972.886,28.4,-0.50274,0.00025,11.25797]
[1744235510909,57.62,82972.886,28.4,-0.50274,0.00025,11.25797]
[1744235512163,57.62,82972.886,28.4,-0.50274,0.00025,11.25797]
[1744235512750,57.62,82972.886,28.4,-0.50274,0.00025,11.25797]
[1744235513849,57.65,82961.3612,28.4,-0.50556,0.00025,11.25558]
[1744235514850,57.64,82952.0567,28.4,-0.50785,0.00025,11.25323]
[1744235515827,57.64,82952.0567,28.4,-0.50785,0.00025,11.25323]
[1744235515851,57.64,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235516583,57.64,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235516660,57.64,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235517286,57.65,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235517392,57.65,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235517517,57.65,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235517724,57.65,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235518587,57.65,82946.1355,28.4,-0.5093,0.00025,11.25155]
[1744235519855,57.74,82941.4421,28.4,-0.51042,0.00024,11.25013]
[1744235519879,57.74,82941.4421,28.4,-0.51042,0.00024,11.25013]
[1744235520856,57.75,82946.3886,28.4,-0.50921,0.00024,11.25164]
[1744235521707,57.75,82946.3886,28.4,-0.50921,0.00024,11.25164]
[1744235521722,57.75,82946.3886,28.4,-0.5092,0.00024,11.25165]
[1744235522861,57.76,82956.1015,28.4,-0.50683,0.00024,11.25431]
[1744235528684,57.78,82956.7419,28.4,-0.50666,0.00024,11.25448]
[1744235528786,57.78,82956.7419,28.4,-0.50666,0.00024,11.25448]
[1744235534391,57.81,82957.4212,28.4,-0.50649,0.00024,11.25465]
[1744235539426,57.83,82957.5436,28.4,-0.50645,0.00024,11.25468]
[1744235540798,57.83,82957.5436,28.4,-0.50645,0.00024,11.25468]
[1744235540802,57.83,82957.5436,28.4,-0.50645,0.00024,11.25468]
[1744235540879,57.84,82957.0127,28.4,-0.50658,0.00024,11.25455]
[1744235542987,57.84,82957.0127,28.4,-0.50658,0.00024,11.25455]
[1744235543003,57.84,82957.0127,28.4,-0.50658,0.00024,11.25455]
[1744235543386,57.84,82957.0127,28.4,-0.50658,0.00024,11.25455]
[1744235544461,57.85,82960.5665,28.4,-0.50571,0.00024,11.25541]
[1744235546475,57.85,82963.5165,28.4,-0.50499,0.00024,11.25609]
[1744235548014,57.86,82963.7576,28.4,-0.50493,0.00024,11.25614]
[1744235549950,57.86,82963.7576,28.4,-0.50493,0.00024,11.25614]
[1744235549496,57.86,82966.1911,28.4,-0.50433,0.00024,11.25666]
[1744235549993,57.86,82966.1911,28.4,-0.50433,0.00024,11.25666]
[1744235550504,57.86,82966.1911,28.4,-0.50433,0.00024,11.25666]
[1744235552722,57.86,82966.0662,28.4,-0.50437,0.00024,11.24737]
[1744235552729,57.86,82966.0662,28.4,-0.50437,0.00024,11.24737]
[1744235552830,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235553034,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235553899,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235553911,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235554531,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235555320,57.86,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235555538,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556145,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556154,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556276,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556368,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556735,57.85,82966.0662,28.4,-0.50438,0.00024,11.24737]
[1744235556895,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557081,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557113,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557134,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557297,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557410,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557577,57.86,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235557628,57.85,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235558394,57.85,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235558437,57.85,82977.1123,28.4,-0.50167,0.00024,11.24945]
[1744235558559,57.85,82977.1123,28.4,-0.50168,0.00024,11.24945]
[1744235559270,57.85,82977.1123,28.4,-0.50168,0.00024,11.24945]
[1744235559301,57.85,82977.1123,28.4,-0.50168,0.00024,11.24945]
[1744235560573,57.84,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235561068,57.84,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235561120,57.84,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235561721,57.84,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235561724,57.84,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235562790,57.83,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235563102,57.83,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235563229,57.83,83002.0104,28.4,-0.49559,0.00024,11.25223]
[1744235566700,57.81,83002.2902,28.4,-0.49552,0.00024,11.25225]
[1744235566716,57.81,83002.2902,28.4,-0.49552,0.00024,11.25225]
[1744235566767,57.81,83002.2902,28.4,-0.49552,0.00024,11.25225]
[1744235566779,57.81,83002.2902,28.4,-0.49552,0.00024,11.25225]
[1744235566795,57.81,83002.2902,28.4,-0.49552,0.00024,11.25225]
[1744235566815,57.81,83002.2902,31.4,-0.49552,0.00024,11.25225]
[1744235566925,57.81,83002.2902,31.4,-0.49552,0.00024,11.25225]
[1744235566988,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235567415,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235567417,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235567448,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235567946,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235568112,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235567627,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235568328,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235568425,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235568577,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235568801,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235569666,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235570859,57.81,83004.0467,31.4,-0.49509,0.00024,11.25235]
[1744235570909,57.81,83177.691,31.4,-0.45277,0.00024,11.19761]
[1744235570967,57.81,83177.691,31.4,-0.45277,0.00024,11.19761]
[1744235571195,57.81,83177.691,31.4,-0.45277,0.00024,11.19761]
[1744235572036,57.81,83177.5874,31.4,-0.45279,0.00024,11.19768]
[1744235572039,57.81,83177.5874,31.4,-0.45279,0.00024,11.19768]
[1744235572819,57.81,83177.5874,31.4,-0.45279,0.00024,11.19768]
[1744235572894,57.81,83177.5874,31.4,-0.45279,0.00024,11.19767]
[1744235573912,57.8,83154.1174,31.4,-0.45848,0.00024,11.21244]
[1744235574259,57.8,83154.1174,31.4,-0.45848,0.00024,11.21244]
[1744235574913,57.8,83145.9374,31.4,-0.46047,0.00024,11.21705]
[1744235575914,57.8,83143.3812,31.4,-0.46109,0.00024,11.21842]
[1744235577263,57.8,83143.752,31.4,-0.461,0.00024,11.21823]
[1744235577916,57.8,83139.6221,31.4,-0.462,0.00024,11.22041]
[1744235579589,57.8,83138.4474,31.4,-0.46229,0.00024,11.22102]
[1744235582397,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582414,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582511,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582597,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582694,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582700,57.78,83138.1055,31.4,-0.46236,0.00024,11.22118]
[1744235582921,57.78,83137.9675,31.4,-0.46239,0.00024,11.22124]
[1744235583922,57.78,83130.9831,31.4,-0.46409,0.00024,11.22473]
[1744235584923,57.78,83112.9858,31.4,-0.46848,0.00024,11.23278]
[1744235587865,57.79,83111.401,31.4,-0.46887,0.00024,11.23343]
[1744235587885,57.79,83111.401,31.4,-0.46887,0.00024,11.23343]
[1744235587887,57.79,83111.401,31.4,-0.46887,0.00024,11.23343]
[1744235589472,57.8,83109.8991,31.4,-0.46924,0.00024,11.23404]
[1744235589928,57.81,83107.4273,31.4,-0.46984,0.00024,11.23501]
[1744235589957,57.81,83107.4273,31.4,-0.46984,0.00024,11.23501]
[1744235590929,57.81,83103.5067,31.4,-0.4708,0.00024,11.23649]
[1744235596831,57.83,83105.1862,31.4,-0.4704,0.00024,11.23588]
[1744235600714,57.84,83106.5652,31.4,-0.47007,0.00024,11.23537]
[1744235600714,57.84,83106.5652,31.4,-0.47007,0.00024,11.23537]
[1744235600950,57.85,83106.5652,31.4,-0.47007,0.00024,11.23537]
[1744235601095,57.85,83106.5652,31.4,-0.47007,0.00024,11.23537]
[1744235604887,57.86,83103.5569,31.4,-0.47081,0.00024,11.23651]
[1744235609436,57.88,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235609628,57.88,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235610132,57.88,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235611034,57.89,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235611379,57.89,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235611548,57.89,83104.0121,31.4,-0.4707,0.00024,11.23636]
[1744235612261,57.89,83104.0121,31.4,-0.47069,0.00024,11.22707]
[1744235614452,57.9,83103.2228,31.4,-0.47088,0.00024,11.22737]
[1744235614793,57.9,83103.2228,31.4,-0.47088,0.00024,11.22737]
[1744235614842,57.9,83103.2228,31.4,-0.47088,0.00024,11.22737]
[1744235616496,57.91,83103.2389,31.4,-0.47088,0.00024,11.22737]
[1744235617465,57.91,83104.9488,31.4,-0.47047,0.00024,11.22674]
[1744235618502,57.92,83105.5419,31.4,-0.47033,0.00024,11.22652]
[1744235618677,57.92,83105.5419,31.4,-0.47033,0.00024,11.22652]
[1744235619839,57.92,83105.9418,31.4,-0.47023,0.00024,11.22637]
[1744235619958,57.92,83099.4501,31.4,-0.47181,0.00024,11.22873]
[1744235620034,57.92,83099.4501,31.4,-0.47181,0.00024,11.22873]
[1744235620049,57.92,83099.4501,31.4,-0.47181,0.00024,11.22873]
[1744235620095,57.92,83099.4501,31.4,-0.47181,0.00024,11.22873]
[1744235621410,57.92,83099.4501,31.4,-0.47181,0.00024,11.22873]
[1744235621960,57.92,83093.2535,31.4,-0.47332,0.00024,11.23083]
[1744235626030,57.93,83093.8613,31.4,-0.47317,0.00024,11.23063]
[1744235626603,57.93,83093.8613,31.4,-0.47317,0.00024,11.23063]
[1744235627967,57.93,83090.3284,31.4,-0.47403,0.00024,11.23176]
[1744235630803,57.93,83089.2777,31.4,-0.47429,0.00024,11.23209]
[1744235630852,57.93,83089.2777,31.4,-0.47429,0.00024,11.23209]
[1744235631773,57.93,83089.2777,31.4,-0.47429,0.00024,11.23209]
[1744235632972,57.94,83093.9947,31.4,-0.47314,0.00024,11.2306]
[1744235633973,57.94,83096.8571,31.4,-0.47245,0.00024,11.22964]
[1744235637977,57.94,83099.7513,31.4,-0.47174,0.00024,11.22864]
[1744235638881,57.94,83099.7513,31.4,-0.47174,0.00024,11.22864]
[1744235640123,57.94,83100.1828,31.4,-0.47164,0.00024,11.22849]
[1744235643587,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643591,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643591,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643600,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643604,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643608,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643614,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643618,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643622,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643626,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643632,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643634,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643641,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643646,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643650,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643654,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643659,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643665,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643667,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643673,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643677,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643681,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643686,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643693,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643698,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643702,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643706,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643712,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643716,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643723,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643726,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643730,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643737,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643740,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643747,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643749,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643755,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643762,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643765,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643772,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643774,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643781,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643785,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643790,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643794,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643800,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643804,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643810,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643814,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643819,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643824,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643829,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643831,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643838,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643840,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643845,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643852,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643856,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643860,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643867,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643870,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643877,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643880,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643886,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643889,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643894,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643896,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643903,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643907,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643912,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643916,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643918,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643921,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643928,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643930,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643933,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643937,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643941,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643949,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643953,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643958,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643961,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643966,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643968,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643976,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643980,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643984,57.95,83103.6541,31.4,-0.4708,0.00024,11.22724]
[1744235643992,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235643995,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644000,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644002,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644011,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644015,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644020,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235644024,57.95,83103.6899,31.4,-0.47079,0.00024,11.22723]
[1744235645030,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645080,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645200,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645390,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645423,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645550,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645597,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645603,57.95,83103.699,31.4,-0.47079,0.00024,11.22723]
[1744235645986,57.95,83114.9322,31.4,-0.46805,0.00024,11.22283]
[1744235646987,57.95,83120.1786,31.4,-0.46678,0.00024,11.22059]
[1744235647988,57.95,83134.4616,31.4,-0.46331,0.00024,11.21393]
[1744235649053,57.95,83134.463,31.4,-0.46331,0.00024,11.21393]
[1744235650130,57.95,83133.3628,31.4,-0.46358,0.00024,11.21447]
[1744235651100,57.95,83133.4544,31.4,-0.46355,0.00024,11.21443]
[1744235651182,57.95,83133.4544,31.4,-0.46355,0.00024,11.21443]
[1744235651754,57.95,83133.4544,31.4,-0.46355,0.00024,11.21443]
[1744235651782,57.95,83133.4544,31.4,-0.46355,0.00024,11.21443]
[1744235653175,57.95,83135.3563,31.4,-0.46309,0.00024,11.21348]
[1744235654925,57.95,83135.4806,31.4,-0.46306,0.00024,11.21342]
[1744235655349,57.95,83135.3519,31.4,-0.46309,0.00024,11.21348]
[1744235655660,57.95,83135.3519,31.4,-0.46309,0.00024,11.21348]
[1744235655702,57.95,83135.3519,31.4,-0.46309,0.00024,11.21348]
[1744235655704,57.95,83135.3519,31.4,-0.46309,0.00024,11.21348]
[1744235657245,57.95,83132.8208,31.4,-0.46371,0.00024,11.21473]
[1744235657256,57.95,83132.8208,31.4,-0.46371,0.00024,11.21473]
[1744235657998,57.95,83132.7203,31.4,-0.46373,0.00024,11.21478]
[1744235660040,57.94,83133.6869,31.4,-0.46349,0.00024,11.2143]
[1744235660046,57.94,83133.6869,31.4,-0.46349,0.00024,11.2143]
[1744235661001,57.94,83134.9031,31.4,-0.4632,0.00024,11.2137]
[1744235663190,57.94,83134.2694,31.4,-0.46335,0.00024,11.21401]
[1744235663350,57.94,83134.2694,31.4,-0.46335,0.00024,11.21401]
[1744235663413,57.94,83134.2694,31.4,-0.46335,0.00024,11.21401]
[1744235665899,57.94,83137.6405,31.4,-0.46253,0.00024,11.21232]
[1744235666135,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666159,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666184,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666197,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666240,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666253,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666301,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666409,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666488,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666491,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666492,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666625,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666648,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666691,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666835,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235666945,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667127,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667278,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667323,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667414,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667582,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667591,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667615,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667626,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235667640,57.94,83137.6405,31.4,-0.46253,0.00024,11.21231]
[1744235668011,57.94,83156.2371,31.4,-0.45802,0.00024,11.20211]
[1744235668300,57.94,83156.2371,31.4,-0.45802,0.00024,11.20211]
[1744235668391,57.94,83156.2371,31.4,-0.45802,0.00024,11.20211]
[1744235669011,57.93,83214.9148,31.4,-0.44382,0.00024,11.16053]
[1744235669243,57.93,83214.9148,31.4,-0.44382,0.00024,11.16053]
[1744235669446,57.93,83214.9148,31.4,-0.44382,0.00024,11.16053]
[1744235670012,57.93,83217.8441,31.4,-0.44311,0.00024,11.15807]
[1744235673015,57.92,83220.5535,31.4,-0.44241,0.00024,11.14637]
[1744235673568,57.92,83220.5535,31.4,-0.44241,0.00024,11.14637]
[1744235674621,57.92,83222.4123,31.4,-0.44196,0.00024,11.14476]
[1744235675807,57.91,83220.4629,31.4,-0.44242,0.00024,11.14642]
[1744235677807,57.91,83222.9291,31.4,-0.44182,0.00024,11.14428]
[1744235677842,57.91,83222.9291,31.4,-0.44182,0.00024,11.14428]
[1744235677949,57.91,83222.9291,31.4,-0.44182,0.00024,11.14428]
[1744235678182,57.91,83222.9291,31.4,-0.44182,0.00024,11.14428]
[1744235678354,57.9,83222.9291,31.4,-0.44182,0.00024,11.14427]
[1744235678383,57.9,83222.9291,31.4,-0.44182,0.00024,11.14427]
[1744235679021,57.91,83230.4966,31.4,-0.44,0.00024,11.13763]
[1744235680022,57.91,83239.6496,31.4,-0.43779,0.00024,11.12929]
[1744235681572,57.92,83238.9998,31.4,-0.43795,0.00024,11.12991]
[1744235681595,57.92,83238.9998,31.4,-0.43795,0.00024,11.12991]
[1744235681613,57.92,83238.9998,31.4,-0.43795,0.00024,11.12991]
[1744235682024,57.91,83239.9859,31.4,-0.43771,0.00024,11.12897]
[1744235683025,57.91,83234.9277,31.4,-0.43893,0.00024,11.13362]
[1744235683374,57.91,83234.9277,31.4,-0.43893,0.00024,11.13362]
[1744235684026,57.91,83231.3939,31.4,-0.43978,0.00024,11.13682]
[1744235689031,57.9,83231.6978,31.4,-0.4397,0.00024,11.13654]
[1744235692069,57.9,83230.6224,31.4,-0.43996,0.00024,11.1375]
[1744235692071,57.9,83230.6224,31.4,-0.43996,0.00024,11.1375]
[1744235693035,57.9,83230.5168,31.4,-0.43999,0.00024,11.1376]
[1744235698040,57.91,83229.4339,31.4,-0.44025,0.00024,11.13858]
[1744235703045,57.91,83227.2613,31.4,-0.44078,0.00024,11.14052]
[1744235707820,57.91,83224.8117,31.4,-0.44137,0.00024,11.14267]
[1744235713055,57.92,83228.251,31.4,-0.44055,0.00024,11.13966]
[1744235713482,57.92,83228.251,31.4,-0.44055,0.00024,11.13966]
[1744235713490,57.92,83228.251,31.4,-0.44055,0.00024,11.13966]
[1744235714056,57.92,83228.7446,31.4,-0.44043,0.00024,11.13922]
[1744235714129,57.92,83228.7446,31.4,-0.44043,0.00024,11.13922]
[1744235719014,57.91,83231.4462,31.4,-0.43977,0.00024,11.13681]
[1744235719019,57.91,83231.4462,31.4,-0.43977,0.00024,11.13681]
[1744235719615,57.91,83231.2816,31.4,-0.43981,0.00024,11.13695]
[1744235721063,57.91,83234.8616,31.4,-0.43895,0.00024,11.13371]
[1744235726068,57.91,83235.6699,31.4,-0.43876,0.00024,11.13298]
[1744235731073,57.92,83237.5265,31.4,-0.43826,0.00024,11.12187]
[1744235736078,57.92,83238.4568,31.4,-0.43804,0.00024,11.12102]
[1744235738129,57.92,83238.8111,31.4,-0.43796,0.00024,11.1207]
[1744235738134,57.92,83238.8111,31.4,-0.43796,0.00024,11.1207]
[1744235739174,57.92,83238.6509,31.4,-0.438,0.00024,11.12085]
[1744235744043,57.92,83240.2804,31.4,-0.4376,0.00024,11.11934]
[1744235746565,57.92,83241.8404,31.4,-0.43723,0.00024,11.11788]
[1744235746590,57.92,83241.8404,31.4,-0.43723,0.00024,11.11788]
[1744235752094,57.93,83243.4277,31.4,-0.43685,0.00024,11.1164]
[1744235757099,57.93,83244.4903,31.4,-0.4366,0.00024,11.11541]
[1744235761103,57.94,83250.4421,31.4,-0.43517,0.00024,11.1097]
[1744235767037,57.94,83251.376,31.4,-0.43495,0.00024,11.10882]
[1744235768496,57.95,83250.2426,31.4,-0.43523,0.00024,11.10993]
[1744235771709,57.95,83252.6609,31.4,-0.43465,0.00024,11.10758]
[1744235775990,57.96,83253.7375,31.4,-0.4344,0.00024,11.10655]
[1744235776703,57.96,83253.7375,31.4,-0.4344,0.00024,11.10656]
[1744235777784,57.96,83253.7375,31.4,-0.4344,0.00024,11.10657]
[1744235778312,57.96,83253.7375,31.4,-0.4344,0.00024,11.10657]
[1744235779831,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235779840,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235779871,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235779923,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235779938,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235780149,57.96,83253.7375,31.4,-0.4344,0.00024,11.10658]
[1744235781125,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235781274,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235781365,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235781754,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235781909,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235781952,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235782000,57.97,83267.4609,31.4,-0.43111,0.00024,11.09267]
[1744235783127,57.97,83276.085,31.4,-0.42904,0.00024,11.08353]
[1744235784251,57.97,83276.2586,31.4,-0.429,0.00024,11.08335]
[1744235784387,57.97,83276.2586,31.4,-0.429,0.00024,11.08335]
[1744235784446,57.97,83276.2586,31.4,-0.429,0.00024,11.08335]
[1744235785129,57.97,83276.5762,31.4,-0.42892,0.00024,11.08298]
[1744235786061,57.97,83276.5762,31.4,-0.42892,0.00024,11.08298]
[1744235786066,57.97,83276.5762,31.4,-0.42892,0.00024,11.08298]
[1744235786072,57.96,83276.5762,31.4,-0.42892,0.00024,11.08296]
[1744235786149,57.96,83276.5762,31.4,-0.42892,0.00024,11.08296]
[1744235786155,57.96,83276.5762,31.4,-0.42892,0.00024,11.08296]
[1744235786198,57.96,83276.5762,31.4,-0.42892,0.00024,11.08296]
[1744235787117,57.96,83276.5762,31.4,-0.42891,0.00024,11.08293]
[1744235788132,57.95,83291.9389,31.4,-0.42522,0.00024,11.06583]
[1744235789133,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235789375,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235789450,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235789813,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235789975,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790039,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790125,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790192,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790307,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790340,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790538,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235790680,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235791102,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235791115,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235791121,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235791169,57.95,83295.83,31.4,-0.42428,0.00024,11.06131]
[1744235791135,57.94,83309.0307,31.4,-0.42107,0.00024,11.03619]
[1744235791236,57.94,83309.0307,31.4,-0.42107,0.00024,11.03619]
[1744235791367,57.94,83309.0307,31.4,-0.42107,0.00024,11.03619]
[1744235792136,57.94,83325.8131,31.4,-0.41706,0.00024,11.01529]
[1744235793185,57.94,83325.8131,31.4,-0.41706,0.00024,11.01529]
[1744235793219,57.94,83325.8131,31.4,-0.41706,0.00024,11.01529]
[1744235794138,57.94,83339.9909,31.4,-0.41368,0.00024,10.99678]
[1744235795139,57.95,83344.9673,31.4,-0.41249,0.00024,10.9901]
[1744235796057,57.95,83344.9673,31.4,-0.41249,0.00024,10.9901]
[1744235796141,57.95,83342.1427,31.4,-0.41317,0.00024,10.99392]
[1744235797337,57.95,83342.1358,31.4,-0.41317,0.00024,10.99394]
[1744235797364,57.95,83342.1358,31.4,-0.41317,0.00024,10.99394]
[1744235802340,57.95,83342.8549,31.4,-0.41301,0.00024,10.99301]
[1744235802893,57.95,83342.8549,31.4,-0.41301,0.00024,10.99301]
[1744235802947,57.95,83342.8549,31.4,-0.41301,0.00024,10.99301]
[1744235803208,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235803308,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235803522,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235803649,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804051,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804051,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804065,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804159,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804574,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804879,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804901,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235804927,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235805012,57.95,83342.588,31.4,-0.41307,0.00024,10.99338]
[1744235805097,57.95,83342.588,31.4,-0.41307,0.00024,10.99339]
[1744235805395,57.95,83342.588,31.4,-0.41307,0.00024,10.99339]
[1744235806096,57.96,83342.588,31.4,-0.41307,0.00024,10.9934]
[1744235807158,57.96,83342.588,31.4,-0.41309,0.00024,10.99347]
[1744235808159,57.97,83276.0842,31.4,-0.42899,0.00024,11.07408]
[1744235809160,57.97,83272.5427,31.4,-0.42984,0.00024,11.0779]
[1744235809619,57.97,83272.5427,31.4,-0.42984,0.00024,11.0779]
[1744235812872,57.98,83270.8092,31.4,-0.43027,0.00024,11.07978]
[1744235813985,57.98,83271.7297,31.4,-0.43005,0.00024,11.07882]
[1744235815669,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816157,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816174,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816219,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816464,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816491,57.99,83269.9413,31.4,-0.43049,0.00024,11.08075]
[1744235816603,57.99,83269.7318,31.4,-0.43054,0.00024,11.08097]
[1744235818169,58.0,83251.3442,31.4,-0.43496,0.00024,11.09966]
[1744235819170,58.0,83247.6632,31.4,-0.43585,0.00024,11.10324]
[1744235821041,58.0,83247.0883,31.4,-0.43599,0.00024,11.1038]
[1744235821308,58.0,83247.0883,31.4,-0.43599,0.00024,11.1038]
[1744235821397,58.0,83247.0883,31.4,-0.43599,0.00024,11.1038]
[1744235821616,58.0,83247.0883,31.4,-0.43599,0.00024,11.1038]
[1744235821650,58.0,83247.0883,31.4,-0.43599,0.00024,11.1038]
[1744235825176,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235825558,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235825982,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235825996,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235826035,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235826125,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235826141,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235827107,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235827132,58.0,83231.2121,31.4,-0.43982,0.00024,11.11855]
[1744235827178,58.0,83223.8434,31.4,-0.4416,0.00024,11.12503]
[1744235827438,58.0,83223.8434,31.4,-0.4416,0.00024,11.12503]
[1744235827459,58.0,83223.8434,31.4,-0.4416,0.00024,11.12503]
[1744235829175,58.0,83223.8434,31.4,-0.4416,0.00024,11.12503]
[1744235829180,57.99,83213.2462,31.4,-0.44415,0.00024,11.13396]
[1744235829339,57.99,83213.2462,31.4,-0.44415,0.00024,11.13396]
[1744235829395,57.99,83213.2462,31.4,-0.44415,0.00024,11.13396]
[1744235830818,57.99,83213.2462,31.4,-0.44415,0.00024,11.13395]
[1744235831095,57.99,83213.2462,31.4,-0.44415,0.00024,11.13395]
[1744235831182,57.99,83203.8434,31.4,-0.44642,0.00024,11.14151]
[1744235831469,57.99,83203.8434,31.4,-0.44642,0.00024,11.14151]
[1744235831494,57.99,83203.8434,31.4,-0.44642,0.00024,11.14151]
[1744235832183,57.99,83192.5307,31.4,-0.44916,0.00024,11.15012]
[1744235832747,57.99,83192.5307,31.4,-0.44916,0.00024,11.15012]
[1744235832773,57.99,83192.5307,31.4,-0.44916,0.00024,11.15012]
[1744235832794,57.99,83192.5307,31.4,-0.44916,0.00024,11.15012]
[1744235833184,57.99,83181.9439,31.4,-0.45172,0.00024,11.1577]
[1744235833281,57.99,83181.9439,31.4,-0.45172,0.00024,11.1577]
[1744235833390,57.99,83181.9439,31.4,-0.45172,0.00024,11.1577]
[1744235834137,57.99,83181.9439,31.4,-0.45172,0.00024,11.1577]
[1744235835186,57.99,83163.2653,31.4,-0.45626,0.00024,11.16995]
[1744235835509,57.99,83163.2653,31.4,-0.45626,0.00024,11.16995]
[1744235836187,57.99,83155.8069,31.4,-0.45807,0.00024,11.17444]
[1744235836504,57.99,83155.8069,31.4,-0.45807,0.00024,11.17444]
[1744235837188,57.99,83162.115,31.4,-0.45654,0.00024,11.17067]
[1744235838189,57.99,83166.7406,31.4,-0.45542,0.00024,11.16779]
[1744235838565,57.99,83166.7406,31.4,-0.45542,0.00024,11.16779]
[1744235838642,57.99,83166.7406,31.4,-0.45542,0.00024,11.16779]
[1744235839954,58.0,83167.3954,31.4,-0.45526,0.00024,11.16738]
[1744235839975,58.0,83167.3954,31.4,-0.45526,0.00024,11.16738]
[1744235840554,58.0,83169.0681,31.4,-0.45485,0.00024,11.16632]
[1744235840794,58.0,83169.0681,31.4,-0.45485,0.00024,11.16632]
[1744235841260,58.0,83170.5961,31.4,-0.45448,0.00024,11.16534]
[1744235842193,58.0,83174.2271,31.4,-0.4536,0.00024,11.16297]
[1744235842900,58.0,83174.2271,31.4,-0.4536,0.00024,11.16297]
[1744235845899,58.01,83175.4279,31.4,-0.45332,0.00024,11.16218]
[1744235846422,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847135,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847472,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847570,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847584,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847604,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847632,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847721,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235847980,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235848074,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235848244,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235848142,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235849636,58.01,83175.4778,31.4,-0.45331,0.00024,11.16215]
[1744235850202,58.0,83204.6097,31.4,-0.44625,0.00024,11.14096]
[1744235852211,58.0,83207.3816,31.4,-0.44554,0.00024,11.12936]
[1744235853063,58.0,83207.3816,31.4,-0.44554,0.00024,11.12936]
[1744235853094,58.0,83207.3816,31.4,-0.44554,0.00024,11.12936]
[1744235853097,58.0,83207.3816,31.4,-0.44554,0.00024,11.12936]
[1744235853145,58.0,83207.3816,31.4,-0.44554,0.00024,11.12935]
[1744235856215,57.99,83211.0363,31.4,-0.44465,0.00024,11.12638]
[1744235857216,57.99,83215.2615,31.4,-0.44362,0.00024,11.1229]
[1744235857783,57.99,83215.2615,31.4,-0.44362,0.00024,11.1229]
[1744235858384,57.99,83215.1474,31.4,-0.44365,0.00024,11.12298]
[1744235859218,57.98,83209.662,31.4,-0.44497,0.00024,11.12748]
[1744235864223,57.97,83211.6018,31.4,-0.4445,0.00024,11.12587]
[1744235869228,57.96,83214.7406,31.4,-0.44373,0.00024,11.12324]
[1744235870762,57.96,83215.5893,31.4,-0.44352,0.00024,11.12252]
[1744235870776,57.96,83215.5893,31.4,-0.44352,0.00024,11.12252]
[1744235871127,57.96,83215.5893,31.4,-0.44352,0.00024,11.12252]
[1744235871423,57.96,83215.5893,31.4,-0.44352,0.00024,11.12252]
[1744235871425,57.96,83215.5893,31.4,-0.44352,0.00024,11.12252]
[1744235872231,57.96,83220.2343,31.4,-0.44239,0.00024,11.1186]
[1744235873804,57.96,83222.1265,31.4,-0.44193,0.00024,11.11697]
[1744235873888,57.96,83222.1265,31.4,-0.44193,0.00024,11.11697]
[1744235874233,57.96,83226.4493,31.4,-0.44089,0.00024,11.11321]
[1744235875234,57.96,83230.8568,31.4,-0.43982,0.00024,11.10929]
[1744235875646,57.96,83230.8568,31.4,-0.43982,0.00024,11.10929]
[1744235875661,57.96,83230.8568,31.4,-0.43982,0.00024,11.10929]
[1744235875706,57.96,83230.8568,31.4,-0.43982,0.00024,11.10929]
[1744235876235,57.96,83233.7559,31.4,-0.43912,0.00024,11.10668]
[1744235876889,57.96,83233.7559,31.4,-0.43912,0.00024,11.10668]
[1744235876973,57.96,83233.7559,31.4,-0.43912,0.00024,11.10668]
[1744235877018,57.96,83233.7559,31.4,-0.43912,0.00024,11.10668]
[1744235877237,57.96,83241.5485,31.4,-0.43724,0.00024,11.09948]
[1744235877574,57.96,83241.5485,31.4,-0.43724,0.00024,11.09948]
[1744235877827,57.96,83241.5485,31.4,-0.43724,0.00024,11.09948]
[1744235878237,57.96,83248.6731,31.4,-0.43553,0.00024,11.09268]
[1744235878327,57.96,83248.6731,31.4,-0.43553,0.00024,11.09268]
[1744235879238,57.96,83256.8312,31.4,-0.43356,0.00024,11.08464]
[1744235879272,57.96,83256.8312,31.4,-0.43356,0.00024,11.08464]
[1744235879387,57.96,83256.8312,31.4,-0.43356,0.00024,11.08464]
[1744235879443,57.96,83256.8312,31.4,-0.43356,0.00024,11.08464]
[1744235880239,57.96,83263.4165,31.4,-0.43198,0.00024,11.07797]
[1744235881240,57.97,83267.2444,31.4,-0.43106,0.00024,11.07401]
[1744235884370,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235884847,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235884855,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235885061,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235885069,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235885107,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235885183,57.97,83269.0528,31.4,-0.43063,0.00024,11.07215]
[1744235885201,57.97,83269.0528,31.4,-0.43063,0.00024,11.07216]
[1744235885466,57.97,83269.0528,31.4,-0.43063,0.00024,11.07216]
[1744235885481,57.97,83269.0528,31.4,-0.43063,0.00024,11.07216]
[1744235886246,57.97,83287.1615,31.4,-0.42628,0.00024,11.05244]
[1744235886601,57.97,83287.1615,31.4,-0.42628,0.00024,11.05244]
[1744235886919,57.97,83287.1615,31.4,-0.42628,0.00024,11.05244]
[1744235887242,57.97,83287.1615,31.4,-0.42628,0.00024,11.05244]
[1744235887247,57.97,83302.4666,31.4,-0.42261,0.00024,11.03477]
[1744235888248,57.97,83317.4523,31.4,-0.41903,0.00024,11.01655]
[1744235889249,57.97,83322.2104,31.4,-0.41789,0.00024,11.01059]
[1744235890158,57.97,83322.2104,31.4,-0.41789,0.00024,11.01059]
[1744235890167,57.97,83322.2104,31.4,-0.41789,0.00024,11.01059]
[1744235890756,57.97,83322.2104,31.4,-0.41789,0.00024,11.01059]
[1744235893256,57.97,83320.3325,31.4,-0.41834,0.00024,11.01295]
[1744235893547,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235893566,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235893826,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235893881,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235894011,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235894097,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235894558,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235894714,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235895195,57.97,83320.2967,31.4,-0.41835,0.00024,11.01299]
[1744235895219,57.97,83320.2967,31.4,-0.41834,0.00024,11.01298]
[1744235895383,57.97,83320.2967,31.4,-0.41834,0.00024,11.01298]
[1744235896256,57.97,83281.0316,31.4,-0.42775,0.00024,11.05927]
[1744235897257,57.98,83274.5401,31.4,-0.42932,0.00024,11.06634]
[1744235897422,57.98,83274.5401,31.4,-0.42932,0.00024,11.06634]
[1744235897470,57.98,83274.5401,31.4,-0.42932,0.00024,11.06634]
[1744235898258,57.98,83271.9876,31.4,-0.42993,0.00024,11.06909]
[1744235898856,57.98,83271.9876,31.4,-0.42993,0.00024,11.06909]
[1744235899259,57.98,83267.797,31.4,-0.43095,0.00024,11.07352]
[1744235900458,57.98,83267.797,31.4,-0.43095,0.00024,11.07352]
[1744235900490,57.98,83267.797,31.4,-0.43095,0.00024,11.07352]
[1744235900516,57.98,83267.797,31.4,-0.43095,0.00024,11.07352]
[1744235901262,57.99,83260.8745,31.4,-0.43262,0.00024,11.08069]
[1744235902263,57.99,83256.3955,31.4,-0.4337,0.00024,11.08522]
[1744235902322,57.99,83256.3955,31.4,-0.4337,0.00024,11.08522]
[1744235902359,57.99,83256.3955,31.4,-0.4337,0.00024,11.08522]
[1744235902732,57.99,83256.3955,31.4,-0.4337,0.00024,11.08522]
[1744235903867,57.99,83254.2679,31.4,-0.43421,0.00024,11.08734]
[1744235904265,57.99,83240.8671,31.4,-0.43744,0.00024,11.10026]
[1744235904754,57.99,83240.8671,31.4,-0.43744,0.00024,11.10026]
[1744235904868,57.99,83240.8671,31.4,-0.43744,0.00024,11.10026]
[1744235905282,57.99,83238.4632,31.4,-0.43802,0.00024,11.1025]
[1744235905381,57.99,83238.4632,31.4,-0.43802,0.00024,11.1025]
[1744235906267,57.99,83234.1725,31.4,-0.43906,0.00024,11.10644]
[1744235906287,57.99,83234.1725,31.4,-0.43906,0.00024,11.10644]
[1744235909391,57.99,83232.4694,31.4,-0.43947,0.00024,11.10798]
[1744235910797,57.99,83232.4702,31.4,-0.43947,0.00024,11.10798]
[1744235913026,57.99,83232.0287,31.4,-0.43953,0.00024,11.09896]
[1744235913090,57.99,83232.0287,31.4,-0.43953,0.00024,11.09896]
[1744235913711,57.99,83233.723,31.4,-0.43912,0.00024,11.09743]
[1744235914275,57.99,83242.1887,31.4,-0.43708,0.00024,11.0896]
[1744235915276,57.99,83247.3803,31.4,-0.43583,0.00024,11.08465]
[1744235917438,58.0,83249.1633,31.4,-0.4354,0.00024,11.08294]
[1744235923284,58.01,83250.9919,31.4,-0.43497,0.00024,11.0812]
[1744235929079,58.01,83250.4162,31.4,-0.43511,0.00024,11.08179]
[1744235929179,58.01,83250.4162,31.4,-0.43511,0.00024,11.08179]
[1744235929351,58.01,83250.4162,31.4,-0.43511,0.00024,11.0818]
[1744235930134,58.01,83250.4162,31.4,-0.43511,0.00024,11.0818]
[1744235930291,58.02,83247.4816,31.4,-0.43582,0.00024,11.08465]
[1744235931292,58.02,83243.3487,31.4,-0.43682,0.00024,11.0886]
[1744235933196,58.02,83239.4235,31.4,-0.43777,0.00024,11.09229]
[1744235934083,58.02,83239.4235,31.4,-0.43777,0.00024,11.09229]
[1744235936518,58.02,83239.6481,31.4,-0.43771,0.00024,11.09209]
[1744235940292,58.02,83243.2401,31.4,-0.43685,0.00024,11.08873]
[1744235942264,58.02,83247.7994,31.4,-0.43575,0.00024,11.08439]
[1744235947299,58.03,83246.7221,31.4,-0.43602,0.00024,11.08545]
[1744235948797,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235948901,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949061,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949113,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949363,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949385,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949390,58.03,83246.9922,31.4,-0.43595,0.00024,11.08519]
[1744235949677,58.03,83246.9922,31.4,-0.43596,0.00024,11.08519]
[1744235950313,58.03,83244.8218,31.4,-0.43648,0.00024,11.08727]
[1744235951215,58.03,83244.8218,31.4,-0.43648,0.00024,11.08727]
[1744235951228,58.03,83244.8218,31.4,-0.43648,0.00024,11.08727]
[1744235951370,58.03,83244.8218,31.4,-0.43648,0.00024,11.08727]
[1744235951314,58.03,83225.1093,31.4,-0.44123,0.00024,11.10524]
[1744235952315,58.03,83216.8061,31.4,-0.44324,0.00024,11.11232]
[1744235952648,58.03,83216.8061,31.4,-0.44324,0.00024,11.11232]
[1744235952651,58.03,83216.8061,31.4,-0.44324,0.00024,11.11232]
[1744235952660,58.03,83216.8061,31.4,-0.44324,0.00024,11.11232]
[1744235953316,58.02,83221.4693,31.4,-0.44211,0.00024,11.10837]
[1744235954317,58.02,83225.5107,31.4,-0.44113,0.00024,11.10487]
[1744235955204,58.02,83225.5107,31.4,-0.44113,0.00024,11.10487]
[1744235955318,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235955453,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235955785,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235955794,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235955832,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235956026,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235956101,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235956197,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235956301,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235956468,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235957277,58.02,83229.1093,31.4,-0.44026,0.00024,11.1017]
[1744235957320,58.02,83232.9884,31.4,-0.43932,0.00024,11.09821]
[1744235957405,58.02,83232.9884,31.4,-0.43932,0.00024,11.09821]
[1744235957615,58.02,83232.9884,31.4,-0.43932,0.00024,11.09821]
[1744235958066,58.02,83232.9884,31.4,-0.43932,0.00024,11.09821]
[1744235958252,58.02,83232.9884,31.4,-0.43932,0.00024,11.09821]
[1744235958305,58.02,83232.9884,31.4,-0.43933,0.00024,11.09822]
[1744235958743,58.02,83232.9884,31.4,-0.43933,0.00024,11.09822]
[1744235958892,58.02,83232.9884,31.4,-0.43933,0.00024,11.09822]
[1744235959322,58.02,83288.9275,31.4,-0.42586,0.00024,11.04128]
[1744235959630,58.02,83288.9275,31.4,-0.42586,0.00024,11.04128]
[1744235960066,58.02,83288.9275,31.4,-0.42586,0.00024,11.04128]
[1744235960578,58.02,83288.9275,31.4,-0.42586,0.00024,11.04128]
[1744235960900,58.02,83288.9275,31.4,-0.42586,0.00024,11.04128]
[1744235961324,58.02,83306.0857,31.4,-0.42174,0.00024,11.02127]
[1744235962325,58.02,83303.0264,31.4,-0.42248,0.00024,11.02492]
[1744235962564,58.02,83303.0264,31.4,-0.42248,0.00024,11.02492]
[1744235962617,58.02,83303.0264,31.4,-0.42248,0.00024,11.02492]
[1744235963326,58.02,83300.1294,31.4,-0.42317,0.00024,11.02833]
[1744235964016,58.02,83300.1294,31.4,-0.42317,0.00024,11.02833]
[1744235964327,58.02,83299.3178,31.4,-0.42336,0.00024,11.02929]
[1744235965328,58.02,83295.9261,31.4,-0.42418,0.00024,11.03324]
[1744235970115,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970130,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970206,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970249,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970290,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970609,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970612,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970672,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235970689,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235971124,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235971334,58.02,83296.2885,31.4,-0.42409,0.00024,11.03282]
[1744235971225,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235971397,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235971919,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235971985,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235971995,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235972283,58.02,83296.2885,31.4,-0.42403,0.00024,11.02334]
[1744235972853,58.02,83296.2885,31.4,-0.42404,0.00024,11.02335]
[1744235973336,58.03,83271.6102,31.4,-0.42997,0.00024,11.05082]
[1744235973946,58.03,83271.6102,31.4,-0.42997,0.00024,11.05082]
[1744235973957,58.03,83271.6102,31.4,-0.42997,0.00024,11.05082]
[1744235974146,58.03,83271.6102,31.4,-0.42997,0.00024,11.05082]
[1744235974337,58.03,83264.6651,31.4,-0.43165,0.00024,11.05811]
[1744235975338,58.03,83271.1936,31.4,-0.43008,0.00024,11.0513]
[1744235976248,58.03,83271.1936,31.4,-0.43008,0.00024,11.0513]
[1744235977580,58.04,83271.6564,31.4,-0.42997,0.00024,11.05084]
[1744235978259,58.04,83271.6564,31.4,-0.42997,0.00024,11.05084]
[1744235979342,58.04,83264.6097,31.4,-0.43168,0.00024,11.05825]
[1744235984347,58.05,83264.2655,31.4,-0.43176,0.00024,11.05861]
[1744235988496,58.05,83262.5834,31.4,-0.43217,0.00024,11.06034]
[1744235990532,58.05,83260.6279,31.4,-0.43264,0.00024,11.06234]
[1744235994113,58.05,83258.6121,31.4,-0.43313,0.00024,11.0644]
[1744235994116,58.05,83258.6121,31.4,-0.43313,0.00024,11.0644]
[1744235994612,58.05,83261.0711,31.4,-0.43254,0.00024,11.06191]
[1744235997360,58.05,83257.9576,31.4,-0.43329,0.00024,11.06507]
[1744236000173,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236000318,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236000479,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236000560,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236000660,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236000736,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001083,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001164,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001191,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001251,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001354,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001470,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001633,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001772,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001798,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236001997,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002101,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002303,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002374,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002569,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002965,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236002260,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236003424,58.06,83257.9633,31.4,-0.43329,0.00024,11.06507]
[1744236003143,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236004435,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236004595,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236005000,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236005265,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236005415,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236005543,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006089,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006211,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006212,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006400,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006494,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006800,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236006638,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236007069,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236007462,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236007535,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236007627,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236008321,58.06,83257.9633,31.4,-0.43329,0.00024,11.06508]
[1744236008688,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236008998,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236009093,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236009602,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236010171,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236010613,58.06,83356.074,31.4,-0.40981,0.00024,10.94719]
[1744236010874,58.06,83356.074,31.4,-0.40981,0.00024,10.9472]
[1744236010996,58.06,83356.074,31.4,-0.40981,0.00024,10.9472]
[1744236011013,58.06,83356.074,31.4,-0.40981,0.00024,10.9472]
[1744236011691,58.06,83386.1639,31.4,-0.40268,0.00024,10.90348]
[1744236011995,58.06,83386.1639,31.4,-0.40268,0.00024,10.90348]
[1744236012692,58.06,83380.3012,31.4,-0.40407,0.00024,10.91232]
[1744236013368,58.06,83380.3012,31.4,-0.40407,0.00024,10.91232]
[1744236013441,58.06,83380.3012,31.4,-0.40407,0.00024,10.91232]
[1744236013539,58.06,83380.3012,31.4,-0.40407,0.00024,10.91232]
[1744236013747,58.06,83380.3012,31.4,-0.40407,0.00024,10.91232]
[1744236014063,58.07,83380.3012,31.4,-0.40407,0.00024,10.91235]
[1744236014084,58.07,83380.3012,31.4,-0.40407,0.00024,10.91235]
[1744236014178,58.07,83380.3012,31.4,-0.40407,0.00024,10.91235]
[1744236014695,58.07,83364.7381,31.4,-0.40776,0.00024,10.93505]
[1744236014987,58.07,83364.7381,31.4,-0.40776,0.00024,10.93505]
[1744236015232,58.07,83364.7381,31.4,-0.40776,0.00024,10.93505]
[1744236015365,58.07,83364.7381,31.4,-0.40776,0.00024,10.93505]
[1744236016167,58.07,83364.7381,31.4,-0.40776,0.00024,10.93506]
[1744236016681,58.07,83364.7381,31.4,-0.40776,0.00024,10.93506]
[1744236016696,58.07,83355.3002,31.4,-0.41001,0.00024,10.94839]
[1744236016741,58.07,83355.3002,31.4,-0.41001,0.00024,10.94839]
[1744236017248,58.07,83355.3002,31.4,-0.41001,0.00024,10.94839]
[1744236017670,58.07,83355.3002,31.4,-0.41001,0.00024,10.94839]
[1744236017698,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236017932,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018012,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018051,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018273,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018631,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018636,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018661,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018795,58.07,83344.3487,31.4,-0.41262,0.00024,10.96341]
[1744236018698,58.07,83349.5848,31.4,-0.41137,0.00024,10.95631]
[1744236018997,58.07,83349.5848,31.4,-0.41137,0.00024,10.95631]
[1744236019544,58.08,83349.5848,31.4,-0.41138,0.00024,10.95634]
[1744236020184,58.08,83349.5848,31.4,-0.41138,0.00024,10.95634]
[1744236020378,58.08,83349.5848,31.4,-0.41138,0.00024,10.95634]
[1744236020437,58.08,83349.5848,31.4,-0.41138,0.00024,10.95636]
[1744236021162,58.08,83349.5848,31.4,-0.41138,0.00024,10.95636]
[1744236021235,58.08,83349.5848,31.4,-0.41138,0.00024,10.95636]
[1744236022702,58.09,83380.2873,31.4,-0.4041,0.00024,10.91256]
[1744236023209,58.09,83380.2873,31.4,-0.4041,0.00024,10.91256]
[1744236023575,58.09,83380.2873,31.4,-0.4041,0.00024,10.91256]
[1744236023634,58.09,83380.2873,31.4,-0.4041,0.00024,10.91256]
[1744236023666,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236023786,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236023906,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236023934,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236023952,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236024066,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236024262,58.09,83380.2873,31.4,-0.40411,0.00024,10.9126]
[1744236024364,58.09,83380.2873,31.4,-0.40411,0.00024,10.91258]
[1744236025503,58.09,83380.2873,31.4,-0.40411,0.00024,10.91258]
[1744236025526,58.09,83380.2873,31.4,-0.40411,0.00024,10.91258]
[1744236025668,58.09,83380.2873,31.4,-0.40411,0.00024,10.91258]
[1744236025705,58.09,83390.8061,31.4,-0.40162,0.00024,10.89672]
[1744236026706,58.09,83403.8792,31.4,-0.39853,0.00024,10.8764]
[1744236027707,58.09,83409.6235,31.4,-0.39718,0.00024,10.86727]
[1744236028544,58.09,83409.6235,31.4,-0.39718,0.00024,10.86727]
[1744236028569,58.09,83409.6235,31.4,-0.39718,0.00024,10.86727]
[1744236029012,58.09,83409.6235,31.4,-0.39718,0.00024,10.86726]
[1744236030281,58.09,83409.6235,31.4,-0.39717,0.00024,10.86725]
[1744236030406,58.09,83409.6235,31.4,-0.39717,0.00024,10.86725]
[1744236030518,58.09,83409.6235,31.4,-0.39717,0.00024,10.86725]
[1744236030711,58.09,83409.6235,31.4,-0.39717,0.00024,10.86725]
[1744236030777,58.09,83411.5234,31.4,-0.39673,0.00024,10.8642]
[1744236031653,58.09,83411.5234,31.4,-0.39665,0.00024,10.85456]
[1744236032360,58.09,83411.5234,31.4,-0.39665,0.00024,10.85456]
[1744236032561,58.09,83411.5234,31.4,-0.39665,0.00024,10.85456]
[1744236033285,58.09,83411.5234,31.4,-0.39665,0.00024,10.85457]
[1744236033714,58.09,83448.8491,31.4,-0.38788,0.00023,10.79191]
[1744236035716,58.09,83443.3098,31.4,-0.38919,0.00023,10.80157]
[1744236035736,58.09,83443.3098,31.4,-0.38919,0.00023,10.80157]
[1744236036717,58.09,83438.353,31.4,-0.39035,0.00023,10.8101]
[1744236037443,58.09,83438.353,31.4,-0.39035,0.00023,10.8101]
[1744236037659,58.09,83438.353,31.4,-0.39035,0.00023,10.8101]
[1744236037677,58.09,83438.353,31.4,-0.39035,0.00023,10.8101]
[1744236037693,58.09,83438.353,31.4,-0.39035,0.00023,10.8101]
[1744236037718,58.09,83435.2716,31.4,-0.39107,0.00023,10.81536]
[1744236040285,58.09,83434.0964,31.4,-0.39135,0.00023,10.81736]
[1744236042723,58.09,83439.3085,31.4,-0.39013,0.00023,10.8085]
[1744236043724,58.09,83447.5273,31.4,-0.38821,0.00023,10.79432]
[1744236045726,58.09,83426.6986,31.4,-0.39309,0.00024,10.82983]
[1744236046728,58.09,83430.0031,31.4,-0.39231,0.00023,10.8243]
[1744236047190,58.09,83430.0031,31.4,-0.39231,0.00023,10.8243]
[1744236050060,58.1,83445.1445,31.4,-0.38877,0.00023,10.7985]
[1744236052733,58.1,83433.7719,31.4,-0.39144,0.00023,10.818]
[1744236053759,58.1,83433.7719,31.4,-0.39144,0.00023,10.81799]
[1744236053814,58.1,83433.7719,31.4,-0.39144,0.00023,10.81799]
[1744236054067,58.1,83433.7719,31.4,-0.39144,0.00023,10.81799]
[1744236054241,58.1,83433.7719,31.4,-0.39144,0.00023,10.81799]
[1744236054312,58.1,83433.7719,31.4,-0.39144,0.00023,10.81799]
[1744236054735,58.1,83429.0402,31.4,-0.39255,0.00023,10.82597]
[1744236056102,58.11,83417.2017,31.4,-0.39535,0.00024,10.84566]
[1744236057109,58.11,83409.6292,31.4,-0.39714,0.00024,10.85794]
[1744236062394,58.13,83410.5462,31.4,-0.39696,0.00024,10.85671]
[1744236062396,58.13,83410.5462,31.4,-0.39696,0.00024,10.85671]
[1744236063151,58.14,83404.503,31.4,-0.39839,0.00024,10.86635]
[1744236064191,58.14,83404.503,31.4,-0.39839,0.00024,10.86635]
[1744236065608,58.14,83404.503,31.4,-0.39839,0.00024,10.86638]
[1744236065705,58.14,83404.503,31.4,-0.39839,0.00024,10.86638]
[1744236065938,58.14,83404.503,31.4,-0.3984,0.00024,10.86643]
[1744236066066,58.14,83404.503,31.4,-0.3984,0.00024,10.86643]
[1744236066172,58.14,83404.503,31.4,-0.3984,0.00024,10.86644]
[1744236068722,58.15,83404.503,31.4,-0.3984,0.00024,10.86647]
[1744236068749,58.15,83384.8894,31.4,-0.40304,0.00024,10.89672]
[1744236069025,58.15,83384.8894,31.4,-0.40304,0.00024,10.89672]
[1744236070676,58.15,83384.8894,31.4,-0.40304,0.00024,10.89676]
[1744236070751,58.16,83380.5342,31.4,-0.40408,0.00024,10.9033]
[1744236073570,58.16,83380.5342,31.4,-0.40409,0.00024,10.90337]
[1744236074969,58.17,83378.5209,31.4,-0.40457,0.00024,10.90642]
[1744236076606,58.17,83378.5209,31.4,-0.40458,0.00024,10.90646]
[1744236077514,58.18,83378.5209,31.4,-0.40458,0.00024,10.90649]
[1744236077543,58.18,83378.5209,31.4,-0.40458,0.00024,10.90649]
[1744236079081,58.18,83379.1828,31.4,-0.40444,0.00024,10.90558]
[1744236079699,58.18,83379.1828,31.4,-0.40444,0.00024,10.90558]
[1744236080345,58.19,83377.8157,31.4,-0.40476,0.00024,10.90763]
[1744236080480,58.19,83377.8157,31.4,-0.40476,0.00024,10.90763]
[1744236080596,58.19,83377.8157,31.4,-0.40476,0.00024,10.90763]
[1744236080619,58.19,83377.8157,31.4,-0.40476,0.00024,10.90763]
[1744236080715,58.19,83377.8157,31.4,-0.40476,0.00024,10.90763]
[1744236081066,58.19,83377.8157,31.4,-0.40477,0.00024,10.90766]
[1744236082913,58.19,83378.1756,31.4,-0.40469,0.00024,10.90719]
[1744236082914,58.19,83378.1756,31.4,-0.40469,0.00024,10.90719]
[1744236082960,58.19,83378.1756,31.4,-0.40469,0.00024,10.90719]
[1744236083038,58.19,83378.1756,31.4,-0.40469,0.00024,10.90719]
[1744236083764,58.2,83386.8541,31.4,-0.40264,0.00024,10.89426]
[1744236085517,58.2,83386.8541,31.4,-0.40265,0.00024,10.8943]
[1744236086313,58.21,83372.2698,31.4,-0.40611,0.00024,10.91595]
[1744236088026,58.21,83372.2698,31.4,-0.40611,0.00024,10.91598]
[1744236089633,58.21,83372.2698,31.4,-0.40612,0.00024,10.91602]
[1744236090341,58.22,83377.2468,31.4,-0.40495,0.00024,10.90881]
[1744236091401,58.22,83377.2468,31.4,-0.40495,0.00024,10.90881]
[1744236091877,58.22,83377.2468,31.4,-0.40488,0.00024,10.89924]
[1744236093362,58.23,83381.0229,31.4,-0.404,0.00024,10.89372]
[1744236094369,58.23,83377.0456,31.4,-0.40494,0.00024,10.89964]
[1744236094818,58.23,83377.0456,31.4,-0.40494,0.00024,10.89964]
[1744236095965,58.24,83377.0456,31.4,-0.40495,0.00024,10.89967]
[1744236097390,58.24,83372.902,31.4,-0.40594,0.00024,10.90579]
[1744236098397,58.24,83369.2388,31.4,-0.40681,0.00024,10.91112]
[1744236099048,58.24,83369.2388,31.4,-0.40681,0.00024,10.91112]
[1744236099207,58.24,83369.2388,31.4,-0.40681,0.00024,10.91112]
[1744236100117,58.25,83369.2388,31.4,-0.40681,0.00024,10.91114]
[1744236100570,58.25,83369.2388,31.4,-0.40681,0.00024,10.91114]
[1744236100571,58.25,83369.2388,31.4,-0.40681,0.00024,10.91114]
[1744236101418,58.25,83362.3893,31.4,-0.40844,0.00024,10.92095]
[1744236101803,58.25,83362.3893,31.4,-0.40844,0.00024,10.92095]
[1744236101892,58.25,83362.3893,31.4,-0.40844,0.00024,10.92095]
[1744236103432,58.26,83353.7513,31.4,-0.4105,0.00024,10.93304]
[1744236104156,58.26,83353.7513,31.4,-0.4105,0.00024,10.93304]
[1744236104515,58.26,83353.7513,31.4,-0.4105,0.00024,10.93304]
[1744236105747,58.26,83353.7513,31.4,-0.4105,0.00024,10.93306]
[1744236106453,58.26,83364.9653,31.4,-0.40785,0.00024,10.9174]
[1744236107460,58.27,83367.5901,31.4,-0.40723,0.00024,10.91368]
[1744236112495,58.28,83368.006,31.4,-0.40715,0.00024,10.91322]
[1744236117530,58.29,83369.7822,31.4,-0.40675,0.00024,10.91081]
[1744236122045,58.31,83370.7599,31.4,-0.40654,0.00024,10.90951]
[1744236122515,58.31,83370.7599,31.4,-0.40654,0.00024,10.90951]
[1744236122572,58.31,83370.7599,31.4,-0.40654,0.00024,10.90951]
[1744236122593,58.31,83370.7599,31.4,-0.40654,0.00024,10.90951]
[1744236122603,58.31,83370.7599,31.4,-0.40654,0.00024,10.90951]
[1744236122891,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123089,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123131,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123313,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123562,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123715,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123794,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123811,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123951,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236124025,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236124093,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236124108,58.31,83370.7599,31.4,-0.40654,0.00024,10.90954]
[1744236123804,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124288,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124388,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124486,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124600,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124772,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124836,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236124913,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236125739,58.31,83376.1764,31.4,-0.40527,0.00024,10.90171]
[1744236125806,58.31,83376.1764,31.4,-0.40526,0.00024,10.90169]
[1744236126494,58.31,83376.1764,31.4,-0.40526,0.00024,10.90169]
[1744236128051,58.31,83376.1764,31.4,-0.40526,0.00024,10.90167]
[1744236128155,58.31,83376.1764,31.4,-0.40526,0.00024,10.90167]
[1744236128161,58.31,83376.1764,31.4,-0.40526,0.00024,10.90167]
[1744236129065,58.31,83376.1764,31.4,-0.40526,0.00024,10.90166]
[1744236129104,58.31,83376.1764,31.4,-0.40526,0.00024,10.90166]
[1744236129785,58.31,83376.1764,31.4,-0.40526,0.00024,10.90166]
[1744236129811,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236129938,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236129941,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236129965,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236129967,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236130100,58.31,83414.9588,31.4,-0.39612,0.00023,10.84202]
[1744236131002,58.3,83414.9588,31.4,-0.39612,0.00023,10.84201]
[1744236131005,58.3,83414.9588,31.4,-0.39612,0.00023,10.84201]
[1744236132288,58.3,83414.9588,31.4,-0.39611,0.00023,10.84199]
[1744236132511,58.3,83414.9588,31.4,-0.39611,0.00023,10.84199]
[1744236134455,58.3,83414.9588,31.4,-0.39611,0.00023,10.84197]
[1744236135210,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236135307,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236135332,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236135356,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236135412,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236136503,58.3,83414.9588,31.4,-0.39611,0.00023,10.84195]
[1744236136676,58.3,83414.9588,31.4,-0.39611,0.00023,10.84195]
[1744236137917,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236138725,58.3,83414.9588,31.4,-0.39611,0.00023,10.84196]
[1744236138820,58.3,83401.241,31.4,-0.39934,0.00024,10.86371]
[1744236140696,58.3,83401.241,31.4,-0.39934,0.00024,10.86373]
[1744236143315,58.31,83399.6027,31.4,-0.39973,0.00024,10.86631]
[1744236143986,58.31,83399.6027,31.4,-0.39973,0.00024,10.86632]
[1744236144004,58.31,83399.6027,31.4,-0.39973,0.00024,10.86632]
[1744236144006,58.31,83399.6027,31.4,-0.39973,0.00024,10.86632]
[1744236144243,58.31,83399.6027,31.4,-0.39973,0.00024,10.86632]
[1744236145321,58.31,83399.6027,31.4,-0.39973,0.00024,10.86635]
[1744236146746,58.32,83376.779,31.4,-0.40513,0.00024,10.90085]
[1744236147676,58.32,83376.779,31.4,-0.40513,0.00024,10.90085]
[1744236147992,58.32,83375.5641,31.4,-0.40542,0.00024,10.90266]
[1744236148880,58.32,83375.5641,31.4,-0.40542,0.00024,10.90269]
[1744236149036,58.32,83375.5641,31.4,-0.40542,0.00024,10.90269]
[1744236149061,58.32,83375.5641,31.4,-0.40542,0.00024,10.90269]
[1744236149285,58.32,83375.5641,31.4,-0.40542,0.00024,10.90269]
[1744236149364,58.32,83375.5641,31.4,-0.40542,0.00024,10.90269]
[1744236151192,58.33,83373.901,31.4,-0.40583,0.00024,10.90517]
[1744236151250,58.33,83373.901,31.4,-0.40583,0.00024,10.90517]
[1744236151799,58.33,83373.901,31.4,-0.40583,0.00024,10.90517]
[1744236151806,58.33,83373.901,31.4,-0.40583,0.00024,10.90517]
[1744236153335,58.33,83373.901,31.4,-0.40576,0.00024,10.89561]
[1744236153364,58.33,83373.901,31.4,-0.40576,0.00024,10.89561]
[1744236153406,58.33,83373.901,31.4,-0.40576,0.00024,10.89561]
[1744236154016,58.33,83373.901,31.4,-0.40576,0.00024,10.89562]
[1744236155809,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236155885,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236156897,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236157209,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236157759,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236158110,58.33,83342.6899,31.4,-0.41317,0.00024,10.93915]
[1744236159010,58.33,83342.6899,31.4,-0.41316,0.00024,10.93914]
[1744236159431,58.33,83342.6899,31.4,-0.41316,0.00024,10.93914]
[1744236160842,58.33,83317.9152,31.4,-0.41906,0.00024,10.97097]
[1744236161678,58.33,83317.9152,31.4,-0.41906,0.00024,10.97097]
[1744236162579,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162641,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162750,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162799,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162834,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162836,58.33,83317.9152,31.4,-0.41906,0.00024,10.97096]
[1744236162844,58.33,83316.2643,31.4,-0.41945,0.00024,10.97299]
[1744236163224,58.33,83316.2643,31.4,-0.41945,0.00024,10.97299]
[1744236163682,58.33,83316.2643,31.4,-0.41945,0.00024,10.97299]
[1744236163795,58.33,83316.2643,31.4,-0.41945,0.00024,10.97299]
[1744236163845,58.32,83311.6829,31.4,-0.42054,0.00024,10.97854]
[1744236163928,58.32,83311.6829,31.4,-0.42054,0.00024,10.97854]
[1744236163961,58.32,83311.6829,31.4,-0.42054,0.00024,10.97854]
[1744236164066,58.32,83311.6829,31.4,-0.42054,0.00024,10.97854]
[1744236164846,58.32,83305.4114,31.4,-0.42204,0.00024,10.98607]
[1744236165828,58.32,83305.4114,31.4,-0.42204,0.00024,10.98607]
[1744236165847,58.32,83296.4362,31.4,-0.42418,0.00024,10.99657]
[1744236168101,58.33,83296.589,31.4,-0.42415,0.00024,10.99641]
[1744236168850,58.33,83297.4969,31.4,-0.42393,0.00024,10.99538]
[1744236169942,58.33,83297.4969,31.4,-0.42394,0.00024,10.99539]
[1744236170912,58.33,83297.4969,31.4,-0.42394,0.00024,10.99539]
[1744236171026,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171039,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171211,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171254,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171258,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171717,58.33,83295.3473,31.4,-0.42445,0.00024,10.99788]
[1744236171818,58.33,83295.3473,31.4,-0.42446,0.00024,10.99789]
[1744236173208,58.34,83296.4823,31.4,-0.42419,0.00024,10.9966]
[1744236173236,58.34,83296.4823,31.4,-0.42419,0.00024,10.9966]
[1744236173855,58.34,83296.8966,31.4,-0.42409,0.00024,10.99613]
[1744236176269,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176325,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176339,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176349,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176368,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176399,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176417,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176463,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176510,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176590,58.34,83295.7118,31.4,-0.42438,0.00024,10.99753]
[1744236176785,58.34,83295.7118,31.4,-0.42437,0.00024,10.99749]
[1744236177859,58.33,83307.3251,31.4,-0.42159,0.00024,10.98387]
[1744236178860,58.33,83318.1802,31.4,-0.419,0.00024,10.97066]
[1744236179861,58.33,83315.0829,31.4,-0.41974,0.00024,10.97447]
[1744236179943,58.33,83315.0829,31.4,-0.41974,0.00024,10.97447]
[1744236180562,58.33,83315.0829,31.4,-0.41974,0.00024,10.97447]
[1744236181863,58.33,83311.1792,31.4,-0.42067,0.00024,10.9792]
[1744236182438,58.33,83311.1792,31.4,-0.42067,0.00024,10.9792]
[1744236182439,58.33,83311.1792,31.4,-0.42067,0.00024,10.9792]
[1744236182864,58.33,83315.2932,31.4,-0.41968,0.00024,10.97418]
[1744236183865,58.33,83317.9197,31.4,-0.41906,0.00024,10.97094]
[1744236184742,58.33,83317.9197,31.4,-0.41906,0.00024,10.97094]
[1744236185868,58.33,83325.3004,31.4,-0.41729,0.00024,10.96169]
[1744236188871,58.33,83329.4301,31.4,-0.41631,0.00024,10.95642]
[1744236189409,58.33,83329.4301,31.4,-0.41631,0.00024,10.95642]
[1744236189440,58.33,83329.4301,31.4,-0.41631,0.00024,10.95642]
[1744236189649,58.33,83329.4301,31.4,-0.41631,0.00024,10.95642]
[1744236190873,58.33,83332.5561,31.4,-0.41556,0.00024,10.9524]
[1744236191874,58.33,83340.67,31.4,-0.41364,0.00024,10.94177]
[1744236192783,58.33,83340.67,31.4,-0.41364,0.00024,10.94177]
[1744236195037,58.33,83340.4734,31.4,-0.41369,0.00024,10.94205]
[1744236195144,58.33,83340.4734,31.4,-0.41369,0.00024,10.94205]
[1744236195271,58.33,83340.4734,31.4,-0.41369,0.00024,10.94205]
[1744236195456,58.33,83340.4734,31.4,-0.41369,0.00024,10.94205]
[1744236195878,58.33,83344.054,31.4,-0.41284,0.00024,10.93729]
[1744236196147,58.33,83344.054,31.4,-0.41284,0.00024,10.93729]
[1744236196149,58.33,83344.054,31.4,-0.41284,0.00024,10.93729]
[1744236196789,58.33,83344.054,31.4,-0.41284,0.00024,10.93729]
[1744236196879,58.33,83365.7609,31.4,-0.40769,0.00024,10.90733]
[1744236197147,58.33,83365.7609,31.4,-0.40769,0.00024,10.90733]
[1744236197253,58.33,83365.7609,31.4,-0.40769,0.00024,10.90733]
[1744236197717,58.33,83365.7609,31.4,-0.40769,0.00024,10.90733]
[1744236198195,58.34,83365.7609,31.4,-0.40769,0.00024,10.90736]
[1744236198882,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236198893,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199066,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199289,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199376,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199517,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199622,58.34,83378.7672,31.4,-0.40462,0.00024,10.88856]
[1744236199723,58.34,83378.7672,31.4,-0.40462,0.00024,10.88859]
[1744236200888,58.34,83386.1266,31.4,-0.40288,0.00024,10.87764]
[1744236200974,58.34,83386.1266,31.4,-0.40288,0.00024,10.87764]
[1744236201889,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202066,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202181,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202184,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202203,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202219,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202251,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202394,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202571,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202610,58.34,83393.086,31.4,-0.40124,0.00024,10.86709]
[1744236202890,58.34,83390.4795,31.4,-0.40186,0.00024,10.87108]
[1744236203891,58.34,83386.4558,31.4,-0.40281,0.00024,10.87718]
[1744236204090,58.34,83386.4558,31.4,-0.40281,0.00024,10.87718]
[1744236204874,58.34,83386.4558,31.4,-0.40281,0.00024,10.87718]
[1744236204892,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205194,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205248,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205353,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205395,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205548,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205558,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205645,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205720,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236205972,58.35,83381.2133,31.4,-0.40405,0.00024,10.88503]
[1744236206894,58.34,83397.8109,31.4,-0.40013,0.00024,10.85984]
[1744236207895,58.34,83406.9471,31.4,-0.39798,0.00024,10.84554]
[1744236207953,58.34,83406.9471,31.4,-0.39798,0.00024,10.84554]
[1744236208042,58.34,83406.9471,31.4,-0.39798,0.00024,10.84554]
[1744236209085,58.34,83406.9471,31.4,-0.39797,0.00024,10.84552]
[1744236209088,58.34,83406.9471,31.4,-0.39797,0.00024,10.84552]
[1744236209260,58.34,83406.9471,31.4,-0.39797,0.00024,10.84552]
[1744236209364,58.34,83406.9471,31.4,-0.39797,0.00024,10.84552]
[1744236209377,58.34,83406.9471,31.4,-0.39797,0.00024,10.84552]
[1744236210898,58.33,83415.4912,31.4,-0.39596,0.00023,10.83184]
[1744236211899,58.33,83430.1173,31.4,-0.39244,0.00023,10.79817]
[1744236213902,58.33,83434.0594,31.4,-0.39152,0.00023,10.79156]
[1744236215707,58.33,83434.0594,31.4,-0.39152,0.00023,10.79156]
[1744236216119,58.33,83434.0594,31.4,-0.39152,0.00023,10.79155]
[1744236216797,58.33,83434.0594,31.4,-0.39152,0.00023,10.79155]
[1744236217082,58.33,83434.0594,31.4,-0.39152,0.00023,10.79154]
[1744236217096,58.33,83434.0594,31.4,-0.39152,0.00023,10.79154]
[1744236217190,58.33,83434.0594,31.4,-0.39152,0.00023,10.79154]
[1744236217670,58.33,83434.0594,31.4,-0.39152,0.00023,10.79154]
[1744236218907,58.33,83408.7271,31.4,-0.39746,0.00024,10.83296]
[1744236220925,58.33,83408.7271,31.4,-0.39746,0.00024,10.83293]
[1744236220941,58.33,83408.7271,31.4,-0.39746,0.00024,10.83293]
[1744236220909,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221010,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221206,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221238,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221242,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221269,58.32,83405.4309,31.4,-0.39823,0.00024,10.83813]
[1744236221910,58.33,83402.2389,31.4,-0.39899,0.00024,10.84315]
[1744236222911,58.33,83389.8952,31.4,-0.4019,0.00024,10.86219]
[1744236223564,58.33,83389.8952,31.4,-0.4019,0.00024,10.86219]
[1744236223665,58.33,83389.8952,31.4,-0.40191,0.00024,10.86222]
[1744236224913,58.33,83383.1183,31.4,-0.40351,0.00024,10.87244]
[1744236225870,58.33,83383.1183,31.4,-0.40351,0.00024,10.87244]
[1744236226883,58.34,83383.1183,31.4,-0.40352,0.00024,10.87247]
[1744236226904,58.34,83383.1183,31.4,-0.40352,0.00024,10.87247]
[1744236228285,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236228459,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236228465,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236228610,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236228729,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236228885,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236229010,58.34,83378.8298,31.4,-0.40454,0.00024,10.87889]
[1744236229920,58.34,83393.4722,31.4,-0.40108,0.00024,10.85691]
[1744236230921,58.34,83402.2045,31.4,-0.39902,0.00024,10.84339]
[1744236231234,58.34,83402.2045,31.4,-0.39902,0.00024,10.84339]
[1744236231700,58.34,83402.2045,31.4,-0.39902,0.00024,10.84339]
[1744236233619,58.34,83401.9588,31.4,-0.39908,0.00024,10.84377]
[1744236233628,58.34,83401.9588,31.4,-0.39908,0.00024,10.84377]
[1744236235053,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235088,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235091,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235149,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235204,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235657,58.34,83399.8278,31.4,-0.39958,0.00024,10.84707]
[1744236235963,58.34,83399.8278,31.4,-0.39957,0.00024,10.84705]
[1744236236927,58.34,83410.7078,31.4,-0.39701,0.00024,10.82989]
[1744236237928,58.34,83416.4732,31.4,-0.39565,0.00024,10.82062]
[1744236237996,58.34,83416.4732,31.4,-0.39565,0.00024,10.82062]
[1744236238882,58.34,83416.4732,31.4,-0.39565,0.00024,10.82062]
[1744236239217,58.33,83416.4732,31.4,-0.39565,0.00024,10.8206]
[1744236239804,58.33,83416.4732,31.4,-0.39565,0.00024,10.8206]
[1744236239932,58.33,83416.4732,31.4,-0.39565,0.00024,10.8206]
[1744236240931,58.33,83410.561,31.4,-0.39704,0.00024,10.83007]
[1744236241932,58.33,83406.214,31.4,-0.39806,0.00024,10.83695]
[1744236242377,58.33,83406.214,31.4,-0.39806,0.00024,10.83695]
[1744236242474,58.33,83406.214,31.4,-0.39806,0.00024,10.83695]
[1744236242933,58.33,83404.7408,31.4,-0.39841,0.00024,10.83928]
[1744236243170,58.33,83404.7408,31.4,-0.39841,0.00024,10.83928]
[1744236243187,58.33,83404.7408,31.4,-0.39841,0.00024,10.83928]
[1744236243217,58.33,83404.7408,31.4,-0.39841,0.00024,10.83928]
[1744236243251,58.33,83404.7408,31.4,-0.39841,0.00024,10.83928]
[1744236243934,58.33,83400.6139,31.4,-0.39938,0.00024,10.84575]
[1744236244588,58.33,83400.6139,31.4,-0.39938,0.00024,10.84575]
[1744236245598,58.33,83400.6139,31.4,-0.39938,0.00024,10.84577]
[1744236246853,58.34,83400.6139,31.4,-0.39939,0.00024,10.8458]
[1744236247179,58.34,83400.6139,31.4,-0.39939,0.00024,10.84582]
[1744236247938,58.34,83385.6732,31.4,-0.40292,0.00024,10.86869]
[1744236248939,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249261,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249264,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249299,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249392,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249459,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249911,58.34,83382.5864,31.4,-0.40365,0.00024,10.87333]
[1744236249940,58.35,83376.9888,31.4,-0.40498,0.00024,10.88164]
[1744236250490,58.35,83376.9888,31.4,-0.40498,0.00024,10.88164]
[1744236250520,58.35,83376.9888,31.4,-0.40498,0.00024,10.88164]
[1744236250955,58.35,83376.9888,31.4,-0.40499,0.00024,10.88167]
[1744236251508,58.35,83376.9888,31.4,-0.40499,0.00024,10.88167]
[1744236251942,58.35,83370.3776,31.4,-0.40655,0.00024,10.89131]
[1744236252943,58.35,83363.005,31.4,-0.4083,0.00024,10.90186]
[1744236253944,58.36,83358.028,31.4,-0.40949,0.00024,10.90886]
[1744236254493,58.36,83358.028,31.4,-0.40949,0.00024,10.90886]
[1744236254945,58.36,83353.497,31.4,-0.41057,0.00024,10.91515]
[1744236255946,58.36,83350.6858,31.4,-0.41124,0.00024,10.91901]
[1744236258201,58.36,83350.7064,31.4,-0.41123,0.00024,10.91901]
[1744236259473,58.36,83350.6581,31.4,-0.41125,0.00024,10.91909]
[1744236259619,58.36,83350.6581,31.4,-0.41125,0.00024,10.91909]
[1744236259716,58.36,83350.6581,31.4,-0.41125,0.00024,10.91909]
[1744236260951,58.37,83362.1621,31.4,-0.40852,0.00024,10.90318]
[1744236261480,58.37,83362.1621,31.4,-0.40852,0.00024,10.90318]
[1744236261492,58.37,83362.1621,31.4,-0.40852,0.00024,10.90318]
[1744236261640,58.37,83362.1621,31.4,-0.40852,0.00024,10.90318]
[1744236264015,58.38,83362.5843,31.4,-0.40844,0.00024,10.90266]
[1744236265956,58.38,83357.7873,31.4,-0.40958,0.00024,10.90942]
[1744236266251,58.38,83357.7873,31.4,-0.40958,0.00024,10.90942]
[1744236266254,58.38,83357.7873,31.4,-0.40958,0.00024,10.90942]
[1744236266445,58.38,83357.7873,31.4,-0.40958,0.00024,10.90942]
[1744236268019,58.39,83355.4569,31.4,-0.41014,0.00024,10.91268]
[1744236268437,58.39,83355.4569,31.4,-0.41014,0.00024,10.91268]
[1744236270472,58.39,83355.2545,31.4,-0.41019,0.00024,10.91299]
[1744236271068,58.39,83355.2545,31.4,-0.41019,0.00024,10.91301]
[1744236272575,58.39,83355.9539,31.4,-0.40996,0.00024,10.90247]
[1744236273649,58.4,83350.6126,31.4,-0.41124,0.00024,10.90983]
[1744236277644,58.4,83348.643,31.4,-0.41171,0.00024,10.91255]
[1744236279549,58.4,83348.643,31.4,-0.41171,0.00024,10.91258]
[1744236280449,58.41,83348.643,31.4,-0.41172,0.00024,10.9126]
[1744236280615,58.41,83348.643,31.4,-0.41172,0.00024,10.9126]
[1744236281705,58.41,83357.1582,31.4,-0.4097,0.00024,10.90095]
[1744236282003,58.41,83357.1582,31.4,-0.4097,0.00024,10.90095]
[1744236282273,58.41,83357.1582,31.4,-0.4097,0.00024,10.90095]
[1744236282873,58.41,83357.1582,31.4,-0.4097,0.00024,10.90095]
[1744236283719,58.41,83341.6067,31.4,-0.41339,0.00024,10.92207]
[1744236285328,58.41,83341.2151,31.4,-0.41349,0.00024,10.92258]
[1744236285978,58.41,83338.598,31.4,-0.41411,0.00024,10.92604]
[1744236287747,58.41,83333.333,31.4,-0.41536,0.00024,10.93292]
[1744236288804,58.41,83333.333,31.4,-0.41536,0.00024,10.93292]
[1744236289761,58.41,83327.926,31.4,-0.41665,0.00024,10.93986]
[1744236290768,58.41,83323.5202,31.4,-0.4177,0.00024,10.94544]
[1744236291914,58.41,83323.5202,31.4,-0.4177,0.00024,10.94544]
[1744236292112,58.41,83323.5202,31.4,-0.4177,0.00024,10.94544]
[1744236292288,58.41,83323.5202,31.4,-0.4177,0.00024,10.94544]
[1744236292397,58.41,83323.5202,31.4,-0.4177,0.00024,10.94543]
[1744236292424,58.41,83323.5202,31.4,-0.4177,0.00024,10.94543]
[1744236292814,58.41,83323.5202,31.4,-0.4177,0.00024,10.94543]
[1744236293319,58.41,83323.5202,31.4,-0.4177,0.00024,10.94542]
[1744236294717,58.4,83323.5202,31.4,-0.41769,0.00024,10.94541]
[1744236294719,58.4,83323.5202,31.4,-0.41769,0.00024,10.94541]
[1744236295062,58.4,83323.5202,31.4,-0.41769,0.00024,10.94541]
[1744236295255,58.4,83323.5202,31.4,-0.41769,0.00024,10.9454]
[1744236295563,58.4,83323.5202,31.4,-0.41769,0.00024,10.9454]
[1744236296329,58.4,83323.5202,31.4,-0.41769,0.00024,10.94539]
[1744236298096,58.4,83323.5202,31.4,-0.41769,0.00024,10.94539]
[1744236299481,58.4,83323.5202,31.4,-0.41769,0.00024,10.94538]
[1744236299501,58.4,83323.5202,31.4,-0.41769,0.00024,10.94538]
[1744236299545,58.4,83323.5202,31.4,-0.41769,0.00024,10.94538]
[1744236300334,58.4,83323.5202,31.4,-0.41769,0.00024,10.94538]
[1744236301340,58.4,83323.5202,31.4,-0.41769,0.00024,10.94537]
[1744236302996,58.4,83314.3019,31.4,-0.41988,0.00024,10.95678]
[1744236304866,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305031,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305172,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305249,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305424,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305623,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305853,58.39,83320.6833,31.4,-0.41836,0.00024,10.9489]
[1744236305999,58.39,83326.2901,31.4,-0.41702,0.00024,10.94184]
[1744236307888,58.39,83313.9377,31.4,-0.41996,0.00024,10.9572]
[1744236308058,58.39,83313.9377,31.4,-0.41996,0.00024,10.9572]
[1744236309101,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236309172,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236309177,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236310066,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236310857,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236310909,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236311401,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236311407,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236311816,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236311880,58.39,83313.9377,31.4,-0.41996,0.00024,10.95718]
[1744236312713,58.39,83313.9377,31.4,-0.41996,0.00024,10.95716]
[1744236312732,58.39,83313.9377,31.4,-0.41996,0.00024,10.95716]
[1744236312923,58.39,83313.9377,31.4,-0.41996,0.00024,10.95715]
[1744236313930,58.38,83298.6831,31.4,-0.4236,0.00024,10.9753]
[1744236315245,58.38,83298.775,31.4,-0.42358,0.00024,10.97518]
[1744236315476,58.38,83298.775,31.4,-0.42358,0.00024,10.97518]
[1744236315512,58.38,83298.775,31.4,-0.42358,0.00024,10.97518]
[1744236315944,58.38,83298.775,31.4,-0.42358,0.00024,10.97519]
[1744236317887,58.38,83298.775,31.4,-0.42358,0.00024,10.97519]
[1744236318965,58.38,83295.4557,31.4,-0.42437,0.00024,10.97902]
[1744236319247,58.38,83295.4557,31.4,-0.42437,0.00024,10.97902]
[1744236321165,58.39,83295.4557,31.4,-0.42438,0.00024,10.97906]
[1744236321938,58.39,83295.4557,31.4,-0.42438,0.00024,10.97906]
[1744236322069,58.39,83295.4557,31.4,-0.42438,0.00024,10.97906]
[1744236321986,58.39,83295.4557,31.4,-0.42438,0.00024,10.97908]
[1744236322182,58.39,83295.4557,31.4,-0.42438,0.00024,10.97908]
[1744236322795,58.39,83295.4557,31.4,-0.42438,0.00024,10.97908]
[1744236322888,58.39,83295.4557,31.4,-0.42438,0.00024,10.97908]
[1744236323049,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236324553,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236325418,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236326751,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236327179,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236327455,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236327462,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236327816,58.39,83295.4557,31.4,-0.42438,0.00024,10.97907]
[1744236329027,58.39,83257.6733,31.4,-0.43345,0.00024,11.01959]
[1744236329201,58.39,83257.6733,31.4,-0.43345,0.00024,11.01959]
[1744236329374,58.39,83257.6733,31.4,-0.43345,0.00024,11.01959]
[1744236331029,58.39,83244.4381,31.4,-0.43659,0.00024,11.02296]
[1744236331505,58.39,83244.4381,31.4,-0.43659,0.00024,11.02296]
[1744236333711,58.39,83242.6186,31.4,-0.43703,0.00024,11.02468]
[1744236334409,58.4,83242.6186,31.4,-0.43703,0.00024,11.02468]
[1744236335912,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236337869,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236338133,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236338139,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236338149,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236338325,58.4,83242.5173,31.4,-0.43706,0.00024,11.02478]
[1744236338795,58.39,83242.5173,31.4,-0.43705,0.00024,11.02475]
[1744236340038,58.38,83210.6728,31.4,-0.44474,0.00024,11.05251]
[1744236340285,58.38,83210.6728,31.4,-0.44474,0.00024,11.05251]
[1744236340291,58.38,83210.6728,31.4,-0.44474,0.00024,11.05251]
[1744236341039,58.38,83207.926,31.4,-0.4454,0.00024,11.05469]
[1744236341130,58.38,83207.926,31.4,-0.4454,0.00024,11.05469]
[1744236341869,58.38,83207.926,31.4,-0.4454,0.00024,11.05469]
[1744236341879,58.38,83207.926,31.4,-0.4454,0.00024,11.05469]
[1744236342718,58.37,83207.926,31.4,-0.44539,0.00024,11.05467]
[1744236342819,58.37,83207.926,31.4,-0.44539,0.00024,11.05466]
[1744236343943,58.37,83207.926,31.4,-0.44539,0.00024,11.05466]
[1744236343983,58.37,83207.926,31.4,-0.44539,0.00024,11.05466]
[1744236344034,58.36,83207.926,31.4,-0.44538,0.00024,11.05464]
[1744236344519,58.36,83207.926,31.4,-0.44538,0.00024,11.05464]
[1744236344547,58.36,83207.926,31.4,-0.44538,0.00024,11.05464]
[1744236344739,58.36,83207.926,31.4,-0.44538,0.00024,11.05464]
[1744236345043,58.35,83202.222,31.4,-0.44676,0.00024,11.0591]
[1744236345940,58.35,83202.222,31.4,-0.44676,0.00024,11.0591]
[1744236346041,58.35,83202.222,31.4,-0.44675,0.00024,11.05909]
[1744236346825,58.35,83202.222,31.4,-0.44675,0.00024,11.05909]
[1744236346927,58.35,83202.222,31.4,-0.44675,0.00024,11.05909]
[1744236348046,58.34,83187.9348,31.4,-0.45021,0.00024,11.06971]
[1744236349047,58.34,83183.7847,31.4,-0.45122,0.00024,11.07263]
[1744236349317,58.34,83183.7847,31.4,-0.45122,0.00024,11.07263]
[1744236349332,58.34,83183.7847,31.4,-0.45122,0.00024,11.07263]
[1744236349351,58.34,83183.7847,31.4,-0.45122,0.00024,11.07263]
[1744236349484,58.34,83183.7847,31.4,-0.45122,0.00024,11.07263]
[1744236350048,58.33,83182.7585,31.4,-0.45146,0.00024,11.07334]
[1744236351049,58.33,83189.9053,31.4,-0.44973,0.00024,11.06826]
[1744236352921,58.33,83190.5604,31.4,-0.44956,0.00024,11.06778]
[1744236353273,58.32,83190.5604,31.4,-0.44956,0.00024,11.06777]
[1744236354052,58.32,83186.9221,31.4,-0.45045,0.00024,11.07039]
[1744236355053,58.32,83183.5883,31.4,-0.45125,0.00024,11.07274]
[1744236356054,58.32,83178.8539,31.4,-0.4524,0.00024,11.076]
[1744236360059,58.32,83175.7807,31.4,-0.45315,0.00024,11.07807]
[1744236361118,58.32,83176.1969,31.4,-0.45305,0.00024,11.07779]
[1744236361975,58.32,83176.1969,31.4,-0.45305,0.00024,11.07779]
[1744236362061,58.32,83179.1902,31.4,-0.45232,0.00024,11.07577]
[1744236363913,58.32,83177.2039,31.4,-0.4528,0.00024,11.07711]
[1744236364066,58.32,83177.2039,31.4,-0.4528,0.00024,11.07711]
[1744236364397,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236364440,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236364626,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236364800,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236364986,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236365028,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236365262,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236365310,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236365461,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236365833,58.32,83176.5072,31.4,-0.45297,0.00024,11.07758]
[1744236366068,58.32,83150.8054,31.4,-0.45922,0.00024,11.09343]
[1744236366764,58.32,83150.8054,31.4,-0.45922,0.00024,11.09343]
[1744236366967,58.32,83150.8054,31.4,-0.45922,0.00024,11.09343]
[1744236368070,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236368959,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236368977,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236369215,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236369471,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236369987,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236369993,58.32,83145.7578,31.4,-0.46045,0.00024,11.09622]
[1744236370072,58.32,83138.8836,31.4,-0.46213,0.00024,11.09984]
[1744236370227,58.32,83138.8836,31.4,-0.46213,0.00024,11.09984]
[1744236370613,58.32,83138.8836,31.4,-0.46213,0.00024,11.09984]
[1744236371073,58.31,83132.676,31.4,-0.46364,0.00024,11.10294]
[1744236372074,58.31,83129.572,31.4,-0.46439,0.00024,11.10443]
[1744236373075,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236373132,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236373393,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236373475,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236373995,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374074,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374195,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374249,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374313,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374403,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236374415,58.3,83126.3581,31.4,-0.46517,0.00024,11.10593]
[1744236375077,58.3,83102.3982,31.4,-0.47102,0.00024,11.11581]
[1744236375243,58.3,83102.3982,31.4,-0.47102,0.00024,11.11581]
[1744236375410,58.3,83102.3982,31.4,-0.47102,0.00024,11.11581]
[1744236376078,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376140,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376143,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376246,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376635,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376642,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376649,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236376656,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236377072,58.29,83088.2008,31.4,-0.47449,0.00024,11.12053]
[1744236377079,58.29,83089.5119,31.4,-0.47416,0.00024,11.12013]
[1744236378080,58.28,83103.8996,31.4,-0.47065,0.00024,11.11525]
[1744236378241,58.28,83103.8996,31.4,-0.47065,0.00024,11.11525]
[1744236378268,58.28,83103.8996,31.4,-0.47065,0.00024,11.11525]
[1744236378705,58.28,83103.8996,31.4,-0.47065,0.00024,11.11525]
[1744236379997,58.28,83103.8996,31.4,-0.47065,0.00024,11.11525]
[1744236380082,58.28,83116.8119,31.4,-0.46749,0.00024,11.11014]
[1744236381083,58.28,83122.9427,31.4,-0.46599,0.00024,11.10746]
[1744236381314,58.28,83122.9427,31.4,-0.46599,0.00024,11.10746]
[1744236381505,58.28,83122.9427,31.4,-0.46599,0.00024,11.10746]
[1744236382510,58.27,83122.8914,31.4,-0.466,0.00024,11.10748]
[1744236383515,58.27,83124.0909,31.4,-0.46571,0.00024,11.10693]
[1744236384020,58.27,83124.0909,31.4,-0.46571,0.00024,11.10693]
[1744236384086,58.26,83127.5838,31.4,-0.46485,0.00024,11.10532]
[1744236384842,58.26,83127.5838,31.4,-0.46485,0.00024,11.10532]
[1744236384911,58.26,83127.5838,31.4,-0.46485,0.00024,11.10532]
[1744236385029,58.26,83127.5838,31.4,-0.46485,0.00024,11.10532]
[1744236385087,58.26,83122.6275,31.4,-0.46606,0.00024,11.10758]
[1744236386088,58.25,83115.2636,31.4,-0.46786,0.00024,11.11076]
[1744236387090,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387299,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387328,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387356,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387613,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387851,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387858,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236387870,58.25,83108.8955,31.4,-0.46941,0.00024,11.11333]
[1744236389092,58.24,83099.1555,31.4,-0.47179,0.00024,11.11693]
[1744236390093,58.24,83090.3369,31.4,-0.47395,0.00024,11.11985]
[1744236390257,58.24,83090.3369,31.4,-0.47395,0.00024,11.11985]
[1744236391066,58.24,83090.3369,31.4,-0.47395,0.00024,11.11985]
[1744236391094,58.23,83092.1106,31.4,-0.4735,0.00024,11.10989]
[1744236392095,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236392498,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236392505,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236392560,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236393017,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236393029,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236393097,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236393107,58.23,83088.2354,31.4,-0.47444,0.00024,11.1111]
[1744236393096,58.22,83085.3382,31.4,-0.47515,0.00025,11.11196]
[1744236394097,58.22,83084.2318,31.4,-0.47542,0.00025,11.11228]
[1744236395567,58.21,83081.98,31.4,-0.47597,0.00025,11.11291]
[1744236396099,58.21,83082.4828,31.4,-0.47585,0.00025,11.11277]
[1744236396131,58.21,83082.4828,31.4,-0.47585,0.00025,11.11277]
[1744236397100,58.2,83089.6281,31.4,-0.47409,0.00025,11.11065]
[1744236397868,58.2,83089.6281,31.4,-0.47409,0.00025,11.11065]
[1744236398555,58.2,83089.6281,31.4,-0.47409,0.00025,11.11065]
[1744236400199,58.19,83087.0435,31.4,-0.47472,0.00025,11.11144]
[1744236404517,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404531,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404549,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404727,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404738,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404739,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236404936,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236405044,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236405074,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236405024,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236405830,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236405874,58.17,83084.9285,31.4,-0.47524,0.00025,11.11205]
[1744236406121,58.16,83104.5318,31.4,-0.47043,0.00025,11.10553]
[1744236406363,58.16,83104.5318,31.4,-0.47043,0.00025,11.10553]
[1744236407122,58.16,83129.3309,31.4,-0.46436,0.00024,11.09496]
[1744236407614,58.16,83129.3309,31.4,-0.46436,0.00024,11.09496]
[1744236407889,58.16,83129.3309,31.4,-0.46436,0.00024,11.09496]
[1744236408584,58.16,83129.3309,31.4,-0.46436,0.00024,11.09496]
[1744236409625,58.16,83129.3309,31.4,-0.46435,0.00024,11.09496]
[1744236410125,58.15,83150.3872,31.4,-0.4592,0.00024,11.08396]
[1744236411716,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236411939,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236411969,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236411993,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236412010,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236412035,58.15,83148.3725,31.4,-0.45969,0.00024,11.08509]
[1744236412682,58.14,83148.3725,31.4,-0.45969,0.00024,11.08508]
[1744236412946,58.14,83148.3725,31.4,-0.45969,0.00024,11.08508]
[1744236413001,58.14,83148.3725,31.4,-0.45969,0.00024,11.08508]
[1744236413094,58.14,83148.3725,31.4,-0.45969,0.00024,11.08508]
[1744236413128,58.14,83151.9909,31.4,-0.45881,0.00024,11.08304]
[1744236413195,58.14,83151.9909,31.4,-0.45881,0.00024,11.08304]
[1744236413317,58.14,83151.9909,31.4,-0.45881,0.00024,11.08304]
[1744236414129,58.15,83143.382,31.4,-0.46091,0.00024,11.08782]
[1744236414391,58.15,83143.382,31.4,-0.46091,0.00024,11.08782]
[1744236414396,58.15,83143.382,31.4,-0.46091,0.00024,11.08782]
[1744236415130,58.15,83145.9235,31.4,-0.46029,0.00024,11.08644]
[1744236415440,58.15,83145.9235,31.4,-0.46029,0.00024,11.08644]
[1744236417301,58.15,83145.3927,31.4,-0.46042,0.00024,11.08673]
[1744236417377,58.15,83145.3927,31.4,-0.46042,0.00024,11.08673]
[1744236418133,58.15,83145.4992,31.4,-0.46039,0.00024,11.08667]
[1744236419134,58.15,83149.0598,31.4,-0.45952,0.00024,11.0847]
[1744236419552,58.15,83149.0598,31.4,-0.45952,0.00024,11.0847]
[1744236419559,58.15,83149.0598,31.4,-0.45952,0.00024,11.0847]
[1744236420135,58.15,83152.7938,31.4,-0.45861,0.00024,11.08259]
[1744236421643,58.15,83150.4511,31.4,-0.45919,0.00024,11.08393]
[1744236422080,58.15,83150.4511,31.4,-0.45919,0.00024,11.08393]
[1744236422363,58.15,83151.3788,31.4,-0.45896,0.00024,11.0834]
[1744236422452,58.15,83151.3788,31.4,-0.45896,0.00024,11.0834]
[1744236422453,58.15,83151.3788,31.4,-0.45896,0.00024,11.0834]
[1744236424615,58.15,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236424753,58.15,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236424916,58.15,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236425065,58.15,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236425256,58.16,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236425340,58.16,83148.8204,31.4,-0.45959,0.00024,11.08485]
[1744236426171,58.16,83150.6921,31.4,-0.45913,0.00024,11.0838]
[1744236427142,58.16,83156.4144,31.4,-0.45773,0.00024,11.08049]
[1744236428026,58.16,83156.4144,31.4,-0.45773,0.00024,11.08049]
[1744236428828,58.16,83156.4144,31.4,-0.45773,0.00024,11.08049]
[1744236428870,58.16,83156.4144,31.4,-0.45773,0.00024,11.08049]
[1744236428889,58.16,83156.4144,31.4,-0.45773,0.00024,11.08049]
[1744236429106,58.16,83156.4144,31.4,-0.45774,0.00024,11.0805]
[1744236432771,58.14,83170.2703,31.4,-0.45434,0.00024,11.07187]
[1744236436068,58.13,83170.1569,31.4,-0.45436,0.00024,11.07192]
[1744236437154,58.12,83173.0479,31.4,-0.45365,0.00024,11.07001]
[1744236437333,58.12,83173.0479,31.4,-0.45365,0.00024,11.07001]
[1744236437345,58.12,83173.0479,31.4,-0.45365,0.00024,11.07001]
[1744236437394,58.12,83173.0479,31.4,-0.45365,0.00024,11.07001]
[1744236437502,58.12,83173.0479,31.4,-0.45365,0.00024,11.07001]
[1744236438155,58.12,83179.0564,31.4,-0.45218,0.00024,11.06596]
[1744236439820,58.11,83193.6226,31.4,-0.44863,0.00024,11.05551]
[1744236440827,58.11,83198.9503,31.4,-0.44733,0.00024,11.05147]
[1744236443669,58.1,83198.9503,31.4,-0.44732,0.00024,11.05145]
[1744236445866,58.09,83200.8948,31.4,-0.44684,0.00024,11.04992]
[1744236445869,58.09,83200.8948,31.4,-0.44684,0.00024,11.04992]
[1744236445892,58.09,83200.8948,31.4,-0.44684,0.00024,11.04992]
[1744236446871,58.08,83207.5338,31.4,-0.44522,0.00024,11.04464]
[1744236448885,58.07,83212.6458,31.4,-0.44396,0.00024,11.04043]
[1744236449892,58.06,83223.2018,31.4,-0.44139,0.00024,11.03146]
[1744236454927,58.05,83220.3654,31.4,-0.44203,0.00024,11.02439]
[1744236459962,58.05,83220.8316,31.4,-0.44191,0.00024,11.02399]
[1744236464408,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464433,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464466,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464686,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464735,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464744,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464804,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464822,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236464936,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236465109,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236465113,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236465130,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236465151,58.05,83219.58,31.4,-0.44222,0.00024,11.02506]
[1744236465396,58.05,83220.5749,31.4,-0.44197,0.00024,11.02421]
[1744236465904,58.05,83220.5749,31.4,-0.44197,0.00024,11.02421]
[1744236466125,58.05,83220.5749,31.4,-0.44197,0.00024,11.02421]
[1744236466185,58.05,83232.1023,31.4,-0.43917,0.00024,11.01402]
[1744236466775,58.05,83232.1023,31.4,-0.43917,0.00024,11.01402]
[1744236466934,58.05,83232.1023,31.4,-0.43917,0.00024,11.01402]
[1744236467026,58.05,83232.1023,31.4,-0.43917,0.00024,11.01402]
[1744236467124,58.05,83232.1023,31.4,-0.43917,0.00024,11.01403]
[1744236467794,58.05,83232.1023,31.4,-0.43917,0.00024,11.01403]
[1744236468064,58.05,83232.1023,31.4,-0.43917,0.00024,11.01403]
[1744236468187,58.05,83261.23,31.4,-0.4321,0.00024,10.98585]
[1744236470032,58.05,83263.8877,31.4,-0.43145,0.00024,10.9831]
[1744236471280,58.04,83263.2462,31.4,-0.4316,0.00024,10.98373]
[1744236472046,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472528,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472535,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472536,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472561,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472636,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472685,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472786,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472845,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236472932,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236473007,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236473154,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236473219,58.04,83263.2462,31.4,-0.43159,0.00024,10.9837]
[1744236473192,58.04,83261.4161,31.4,-0.43204,0.00024,10.98559]
[1744236473795,58.04,83261.4161,31.4,-0.43204,0.00024,10.98559]
[1744236473965,58.04,83261.4161,31.4,-0.43204,0.00024,10.98559]
[1744236474701,58.04,83261.4161,31.4,-0.43204,0.00024,10.98561]
[1744236476074,58.04,83245.6445,31.4,-0.43587,0.00024,11.00133]
[1744236477012,58.04,83245.6445,31.4,-0.43587,0.00024,11.00133]
[1744236477989,58.05,83245.6445,31.4,-0.43587,0.00024,11.00134]
[1744236478015,58.05,83245.6445,31.4,-0.43587,0.00024,11.00134]
[1744236480578,58.05,83246.2538,31.4,-0.43573,0.00024,11.00077]
[1744236480581,58.05,83246.2538,31.4,-0.43573,0.00024,11.00077]
[1744236482066,58.05,83246.2538,31.4,-0.43573,0.00024,11.00078]
[1744236483118,58.06,83246.2538,31.4,-0.43574,0.00024,11.00079]
[1744236483120,58.06,83246.2538,31.4,-0.43574,0.00024,11.00079]
[1744236483236,58.06,83246.2538,31.4,-0.43574,0.00024,11.00079]
[1744236483187,58.06,83246.2538,31.4,-0.43574,0.00024,11.0008]
[1744236485144,58.06,83254.9314,31.4,-0.43363,0.00024,10.99226]
[1744236486151,58.06,83267.6884,31.4,-0.43054,0.00024,10.97917]
[1744236487158,58.06,83276.4226,31.4,-0.42843,0.00024,10.96983]
[1744236489172,58.06,83279.5446,31.4,-0.42767,0.00024,10.96642]
[1744236491728,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236491742,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236491761,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236491779,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236492198,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236492223,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236492742,58.06,83280.4675,31.4,-0.42745,0.00024,10.96541]
[1744236494212,58.06,83289.8524,31.4,-0.42518,0.00024,10.95485]
[1744236495217,58.06,83299.2176,31.4,-0.42292,0.00024,10.94397]
[1744236496218,58.05,83305.3098,31.4,-0.42145,0.00024,10.9367]
[1744236498197,58.05,83305.3608,31.4,-0.42143,0.00024,10.93664]
[1744236499032,58.05,83305.5419,31.4,-0.42139,0.00024,10.93641]
[1744236499396,58.05,83305.5419,31.4,-0.42139,0.00024,10.9364]
[1744236499621,58.05,83305.5419,31.4,-0.42139,0.00024,10.9364]
[1744236503472,58.05,83306.6723,31.4,-0.42111,0.00024,10.93502]
[1744236506702,58.05,83307.4243,31.4,-0.42093,0.00024,10.93409]
[1744236509615,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236509882,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510066,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510274,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510370,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510694,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510722,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236510762,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236511041,58.04,83307.4417,31.4,-0.42092,0.00024,10.93405]
[1744236511233,58.04,83299.7749,31.4,-0.42271,0.00024,10.93366]
[1744236512234,58.04,83285.7786,31.4,-0.42609,0.00024,10.94983]
[1744236512546,58.04,83285.7786,31.4,-0.42609,0.00024,10.94983]
[1744236513235,58.03,83278.1357,31.4,-0.42793,0.00024,10.95829]
[1744236515348,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236515819,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236516052,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236516144,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236516227,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236516236,58.02,83277.4578,31.4,-0.42808,0.00024,10.95897]
[1744236516238,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236516395,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236516438,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236516489,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236516802,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236516851,58.02,83276.7119,31.4,-0.42826,0.00024,10.95975]
[1744236517239,58.02,83273.179,31.4,-0.42911,0.00024,10.96358]
[1744236518240,58.02,83261.8925,31.4,-0.43185,0.00024,10.97549]
[1744236519241,58.02,83254.2652,31.4,-0.43371,0.00024,10.98325]
[1744236522863,58.03,83254.6798,31.4,-0.43361,0.00024,10.98286]
[1744236522868,58.03,83254.6798,31.4,-0.43361,0.00024,10.98286]
[1744236522904,58.03,83254.6798,31.4,-0.43361,0.00024,10.98286]
[1744236522926,58.03,83254.6798,31.4,-0.43361,0.00024,10.98286]
[1744236525247,58.03,83251.8499,31.4,-0.43431,0.00024,10.98571]
[1744236525809,58.03,83251.8499,31.4,-0.43431,0.00024,10.98571]
[1744236526005,58.03,83251.8499,31.4,-0.43431,0.00024,10.98571]
[1744236528117,58.04,83251.8499,31.4,-0.43431,0.00024,10.98573]
[1744236528143,58.04,83251.8499,31.4,-0.43431,0.00024,10.98573]
[1744236529294,58.04,83249.8597,31.4,-0.4348,0.00024,10.98771]
[1744236530252,58.04,83253.5703,31.4,-0.4339,0.00024,10.98405]
[1744236531253,58.05,83257.3006,31.4,-0.433,0.00024,10.98031]
[1744236532996,58.05,83256.7942,31.4,-0.43312,0.00024,10.98084]
[1744236533019,58.05,83256.7942,31.4,-0.43312,0.00024,10.98084]
[1744236533115,58.05,83256.7942,31.4,-0.43312,0.00024,10.98084]
[1744236533126,58.05,83256.7942,31.4,-0.43312,0.00024,10.98084]
[1744236533160,58.05,83256.7942,31.4,-0.43312,0.00024,10.98084]
[1744236534256,58.04,83260.9038,31.4,-0.43212,0.00024,10.97663]
[1744236535257,58.04,83265.2048,31.4,-0.43107,0.00024,10.97215]
[1744236536165,58.04,83265.2048,31.4,-0.43107,0.00024,10.97215]
[1744236536174,58.03,83265.2048,31.4,-0.43106,0.00024,10.97212]
[1744236538204,58.03,83265.8885,31.4,-0.4309,0.00024,10.97141]
[1744236538482,58.03,83265.3988,31.4,-0.43102,0.00024,10.97193]
[1744236538660,58.03,83265.3988,31.4,-0.43102,0.00024,10.97193]
[1744236539261,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236539281,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236539287,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236539291,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236539988,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236540232,58.03,83270.1678,31.4,-0.42986,0.00024,10.96687]
[1744236540262,58.03,83284.1504,31.4,-0.42647,0.00024,10.95157]
[1744236540830,58.03,83284.1504,31.4,-0.42647,0.00024,10.95157]
[1744236541263,58.02,83293.215,31.4,-0.42427,0.00024,10.94123]
[1744236541942,58.02,83293.215,31.4,-0.42427,0.00024,10.94123]
[1744236542136,58.02,83293.215,31.4,-0.42427,0.00024,10.94123]
[1744236543265,58.02,83301.5002,31.4,-0.42227,0.00024,10.93148]
[1744236543774,58.02,83301.5002,31.4,-0.42227,0.00024,10.93148]
[1744236543800,58.02,83301.5002,31.4,-0.42227,0.00024,10.93148]
[1744236543904,58.02,83301.5002,31.4,-0.42227,0.00024,10.93148]
[1744236545843,58.02,83301.5002,31.4,-0.42227,0.00024,10.93146]
[1744236546496,58.02,83301.5002,31.4,-0.42226,0.00024,10.93146]
[1744236547269,58.02,83304.2108,31.4,-0.42161,0.00024,10.92821]
[1744236549734,58.02,83304.868,31.4,-0.42145,0.00024,10.92741]
[1744236549740,58.02,83304.868,31.4,-0.42145,0.00024,10.92741]
[1744236549850,58.02,83304.868,31.4,-0.42145,0.00024,10.92741]
[1744236550066,58.02,83304.868,31.4,-0.42145,0.00024,10.92741]
[1744236550090,58.02,83304.868,31.4,-0.42145,0.00024,10.92741]
[1744236551273,58.01,83295.8049,31.4,-0.42363,0.00024,10.93815]
[1744236551523,58.01,83295.8049,31.4,-0.42363,0.00024,10.93815]
[1744236551626,58.01,83295.8049,31.4,-0.42363,0.00024,10.93815]
[1744236552274,58.01,83302.3851,31.4,-0.42204,0.00024,10.93036]
[1744236552459,58.01,83302.3851,31.4,-0.42204,0.00024,10.93036]
[1744236553275,58.01,83307.1125,31.4,-0.4209,0.00024,10.92466]
[1744236554943,58.01,83306.1594,31.4,-0.42113,0.00024,10.92581]
[1744236554971,58.01,83306.1594,31.4,-0.42113,0.00024,10.92581]
[1744236555032,58.01,83306.1594,31.4,-0.42113,0.00024,10.92581]
[1744236555239,58.01,83306.1594,31.4,-0.42113,0.00024,10.92581]
[1744236555277,58.01,83301.6639,31.4,-0.42221,0.00024,10.93121]
[1744236556284,58.01,83288.543,31.4,-0.42538,0.00024,10.9465]
[1744236557279,58.01,83281.7236,31.4,-0.42703,0.00024,10.95418]
[1744236558135,58.01,83281.7236,31.4,-0.42703,0.00024,10.95418]
[1744236561354,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561421,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561439,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561540,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561594,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561912,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236561918,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236562077,57.99,83281.0857,31.4,-0.42717,0.00024,10.95481]
[1744236562167,57.99,83281.0857,31.4,-0.42717,0.00024,10.95477]
[1744236562339,57.99,83281.0857,31.4,-0.42717,0.00024,10.95477]
[1744236562343,57.99,83281.0857,31.4,-0.42717,0.00024,10.95477]
[1744236562943,57.99,83281.0857,31.4,-0.42717,0.00024,10.95477]
[1744236563169,57.99,83281.0857,31.4,-0.42717,0.00024,10.95477]
[1744236564287,57.99,83264.2314,31.4,-0.43126,0.00024,10.97292]
[1744236565288,57.99,83261.6739,31.4,-0.43188,0.00024,10.97558]
[1744236565318,57.99,83261.6739,31.4,-0.43188,0.00024,10.97558]
[1744236565325,57.99,83261.6739,31.4,-0.43188,0.00024,10.97558]
[1744236565434,57.99,83261.6739,31.4,-0.43188,0.00024,10.97558]
[1744236565723,57.99,83261.6739,31.4,-0.43188,0.00024,10.97558]
[1744236566289,57.99,83256.2774,31.4,-0.43319,0.00024,10.9811]
[1744236566511,57.99,83256.2774,31.4,-0.43319,0.00024,10.9811]
[1744236566842,57.99,83256.2774,31.4,-0.43319,0.00024,10.9811]
[1744236566894,57.99,83256.2774,31.4,-0.43319,0.00024,10.9811]
[1744236567878,58.0,83256.2774,31.4,-0.43319,0.00024,10.98111]
[1744236567901,58.0,83256.2774,31.4,-0.43319,0.00024,10.98111]
[1744236568234,58.0,83256.2774,31.4,-0.43319,0.00024,10.98111]
[1744236568291,58.0,83232.2193,31.4,-0.43905,0.00024,11.00421]
[1744236569292,58.0,83217.9269,31.4,-0.44253,0.00024,11.0168]
[1744236570293,58.0,83223.0956,31.4,-0.44127,0.00024,11.01234]
[1744236571294,58.0,83229.4592,31.4,-0.43968,0.00024,10.99721]
[1744236572215,58.0,83229.4592,31.4,-0.43968,0.00024,10.99721]
[1744236572220,58.0,83229.4592,31.4,-0.43968,0.00024,10.99721]
[1744236572250,58.0,83229.4592,31.4,-0.43968,0.00024,10.99721]
[1744236572267,58.0,83229.4592,31.4,-0.43968,0.00024,10.99721]
[1744236572295,58.0,83224.015,31.4,-0.441,0.00024,11.00205]
[1744236576299,58.0,83226.487,31.4,-0.4404,0.00024,10.99987]
[1744236578294,58.0,83226.6054,31.4,-0.44037,0.00024,10.99977]
[1744236578399,58.0,83228.5439,31.4,-0.4399,0.00024,10.99804]
[1744236578474,58.0,83228.5439,31.4,-0.4399,0.00024,10.99804]
[1744236578800,58.0,83228.5439,31.4,-0.4399,0.00024,10.99804]
[1744236578803,58.0,83228.5439,31.4,-0.4399,0.00024,10.99804]
[1744236579654,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236579691,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236579750,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236579799,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236579960,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580034,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580094,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580146,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580355,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580398,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236580476,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236581195,58.0,83228.579,31.4,-0.4399,0.00024,10.99801]
[1744236581557,58.01,83228.579,31.4,-0.4399,0.00024,10.99803]
[1744236582126,58.01,83228.579,31.4,-0.4399,0.00024,10.99803]
[1744236582153,58.01,83228.579,31.4,-0.4399,0.00024,10.99804]
[1744236583306,58.01,83264.9037,31.4,-0.43106,0.00024,10.96278]
[1744236587917,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236588291,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236588436,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236588916,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236588958,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236589050,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236589158,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236589300,58.01,83266.1319,31.4,-0.43077,0.00024,10.96152]
[1744236589317,58.01,83266.2651,31.4,-0.43074,0.00024,10.96138]
[1744236589645,58.01,83266.2651,31.4,-0.43074,0.00024,10.96138]
[1744236589981,58.01,83266.2651,31.4,-0.43074,0.00024,10.96138]
[1744236589984,58.01,83266.2651,31.4,-0.43074,0.00024,10.96138]
[1744236590176,58.01,83266.2651,31.4,-0.43074,0.00024,10.96138]
[1744236591318,58.01,83310.8141,31.4,-0.41994,0.00024,10.91053]
[1744236591424,58.01,83310.8141,31.4,-0.41994,0.00024,10.91053]
[1744236591768,58.01,83310.8141,31.4,-0.41994,0.00024,10.91053]
[1744236593320,58.01,83317.7393,31.4,-0.41827,0.00024,10.90192]
[1744236593711,58.01,83317.7393,31.4,-0.41827,0.00024,10.90192]
[1744236593877,58.01,83317.7393,31.4,-0.41827,0.00024,10.90192]
[1744236593957,58.01,83317.7393,31.4,-0.41827,0.00024,10.90192]
[1744236594321,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236594360,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236594432,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236595693,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236595960,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236595970,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236596070,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236596249,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236597075,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236597203,58.01,83324.0707,31.4,-0.41675,0.00024,10.89388]
[1744236598325,58.01,83303.4325,31.4,-0.42173,0.00024,10.91951]
[1744236599258,58.01,83303.4325,31.4,-0.42173,0.00024,10.91951]
[1744236599309,58.01,83303.4325,31.4,-0.42173,0.00024,10.91951]
[1744236599315,58.01,83303.4325,31.4,-0.42173,0.00024,10.91951]
[1744236599326,58.01,83296.2667,31.4,-0.42346,0.00024,10.928]
[1744236601226,58.01,83295.6469,31.4,-0.42361,0.00024,10.92872]
[1744236601250,58.01,83295.6469,31.4,-0.42361,0.00024,10.92872]
[1744236601326,58.01,83295.6469,31.4,-0.42361,0.00024,10.92872]
[1744236601686,58.0,83295.6469,31.4,-0.4236,0.00024,10.92871]
[1744236601769,58.0,83295.6469,31.4,-0.4236,0.00024,10.92871]
[1744236602331,58.01,83289.3301,31.4,-0.42514,0.00024,10.93604]
[1744236602513,58.01,83289.3301,31.4,-0.42514,0.00024,10.93604]
[1744236602603,58.01,83289.3301,31.4,-0.42514,0.00024,10.93604]
[1744236602645,58.01,83289.3301,31.4,-0.42514,0.00024,10.93604]
[1744236603020,58.01,83289.3301,31.4,-0.42514,0.00024,10.93604]
[1744236603331,58.01,83283.6346,31.4,-0.42652,0.00024,10.94248]
[1744236604332,58.01,83290.9148,31.4,-0.42475,0.00024,10.93422]
[1744236604813,58.01,83290.9148,31.4,-0.42475,0.00024,10.93422]
[1744236605333,58.01,83297.4567,31.4,-0.42317,0.00024,10.92661]
[1744236609404,58.01,83298.0454,31.4,-0.42303,0.00024,10.92592]
[1744236609427,58.01,83298.0454,31.4,-0.42303,0.00024,10.92592]
[1744236609445,58.01,83298.0454,31.4,-0.42303,0.00024,10.92592]
[1744236609703,58.01,83298.0454,31.4,-0.42303,0.00024,10.92592]
[1744236610340,58.01,83292.4033,31.4,-0.4244,0.00024,10.93255]
[1744236611341,58.02,83284.2235,31.4,-0.42639,0.00024,10.9419]
[1744236611497,58.02,83284.2235,31.4,-0.42639,0.00024,10.9419]
[1744236612342,58.02,83279.7943,31.4,-0.42747,0.00024,10.94686]
[1744236613796,58.03,83282.06,31.4,-0.42692,0.00024,10.94438]
[1744236614344,58.03,83284.0503,31.4,-0.42645,0.00024,10.94218]
[1744236615150,58.03,83284.0503,31.4,-0.42645,0.00024,10.94218]
[1744236616781,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617176,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617227,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617260,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617354,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617405,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617536,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617263,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617675,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617711,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236617971,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236618053,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236618235,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236619027,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236619322,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236619618,58.04,83284.3432,31.4,-0.42638,0.00024,10.94188]
[1744236620462,58.04,83284.3432,31.4,-0.42638,0.00024,10.94187]
[1744236620994,58.04,83284.3432,31.4,-0.42638,0.00024,10.94187]
[1744236621351,58.04,83312.2068,31.4,-0.41964,0.00024,10.90903]
[1744236624131,58.04,83315.2248,31.4,-0.41892,0.00024,10.90529]
[1744236625138,58.04,83319.1145,31.4,-0.41798,0.00024,10.90041]
[1744236627566,58.04,83318.4071,31.4,-0.41815,0.00024,10.90131]
[1744236627630,58.04,83318.4071,31.4,-0.41815,0.00024,10.90131]
[1744236627960,58.04,83318.4071,31.4,-0.41815,0.00024,10.90131]
[1744236628363,58.04,83328.008,31.4,-0.41584,0.00024,10.88904]
[1744236629114,58.04,83328.008,31.4,-0.41584,0.00024,10.88904]
[1744236629364,58.04,83334.5393,31.4,-0.41427,0.00024,10.8805]
[1744236634369,58.05,83332.9312,31.4,-0.4146,0.00024,10.87306]
[1744236634727,58.05,83332.9312,31.4,-0.4146,0.00024,10.87306]
[1744236636371,58.05,83336.2827,31.4,-0.4138,0.00024,10.86865]
[1744236640304,58.06,83338.3033,31.4,-0.41332,0.00024,10.866]
[1744236646381,58.07,83338.1181,31.4,-0.41338,0.00024,10.86635]
[1744236647382,58.07,83333.8172,31.4,-0.41442,0.00024,10.87208]
[1744236651320,58.08,83330.3096,31.4,-0.41527,0.00024,10.87672]
[1744236653334,58.08,83334.5142,31.4,-0.41426,0.00024,10.87122]
[1744236655390,58.09,83339.5514,31.4,-0.41306,0.00024,10.86455]
[1744236660846,58.1,83340.1757,31.4,-0.41292,0.00024,10.86379]
[1744236660853,58.1,83340.1757,31.4,-0.41292,0.00024,10.86379]
[1744236661108,58.1,83340.1757,31.4,-0.41292,0.00024,10.86379]
[1744236661487,58.1,83340.1757,31.4,-0.41292,0.00024,10.86379]
[1744236663403,58.1,83350.9048,31.4,-0.41036,0.00024,10.8492]
[1744236663853,58.1,83350.9048,31.4,-0.41036,0.00024,10.8492]
[1744236663856,58.1,83350.9048,31.4,-0.41036,0.00024,10.8492]
[1744236664380,58.1,83350.9048,31.4,-0.41036,0.00024,10.8492]
[1744236666406,58.11,83347.8913,31.4,-0.41109,0.00024,10.85343]
[1744236667407,58.11,83345.3031,31.4,-0.41172,0.00024,10.857]
[1744236672412,58.13,83345.7893,31.4,-0.41161,0.00024,10.85643]
[1744236677417,58.14,83343.4246,31.4,-0.4122,0.00024,10.85974]
[1744236682422,58.15,83345.4906,31.4,-0.41172,0.00024,10.85703]
[1744236683653,58.15,83345.4906,31.4,-0.41172,0.00024,10.85703]
[1744236684424,58.15,83348.641,31.4,-0.41097,0.00024,10.85275]
[1744236689429,58.17,83349.0859,31.4,-0.41088,0.00024,10.85225]
[1744236692314,58.17,83348.327,31.4,-0.411,0.00024,10.8437]
[1744236693084,58.17,83348.327,31.4,-0.411,0.00024,10.84372]
[1744236696436,58.18,83338.8719,31.4,-0.41328,0.00024,10.8566]
[1744236697437,58.18,83336.1132,31.4,-0.41395,0.00024,10.86028]
[1744236702442,58.19,83339.053,31.4,-0.41325,0.00024,10.85641]
[1744236704812,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236704898,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236704906,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236704919,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236704960,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236704995,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236705030,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236705067,58.19,83339.421,31.4,-0.41316,0.00024,10.85593]
[1744236705445,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236705486,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236706670,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236706890,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236706917,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236707086,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236707396,58.19,83342.1043,31.4,-0.41252,0.00024,10.85234]
[1744236707747,58.19,83342.1043,31.4,-0.41252,0.00024,10.85237]
[1744236710451,58.21,83375.098,31.4,-0.40465,0.00024,10.80591]
[1744236712012,58.21,83375.098,31.4,-0.40465,0.00024,10.80591]
[1744236712453,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236712866,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713010,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713028,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713174,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713281,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713395,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236713311,58.22,83374.2771,31.4,-0.40486,0.00024,10.80719]
[1744236714455,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715094,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715395,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715438,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715421,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715547,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715558,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715706,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236715706,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236716483,58.23,83368.9405,31.4,-0.40615,0.00024,10.81508]
[1744236716281,58.23,83368.9405,31.4,-0.40615,0.00024,10.8151]
[1744236716576,58.23,83368.9405,31.4,-0.40615,0.00024,10.8151]
[1744236718459,58.24,83360.6985,31.4,-0.40813,0.00024,10.82703]
[1744236719176,58.24,83360.6985,31.4,-0.40813,0.00024,10.82703]
[1744236720461,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236720796,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236720804,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236720821,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236720839,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236720923,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236721174,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236721181,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236721361,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236721628,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236721733,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236722225,58.25,83363.3678,31.4,-0.40751,0.00024,10.82329]
[1744236722463,58.25,83392.2638,31.4,-0.40062,0.00024,10.78038]
[1744236723176,58.25,83392.2638,31.4,-0.40062,0.00024,10.78038]
[1744236723464,58.25,83398.6691,31.4,-0.39909,0.00024,10.77044]
[1744236724782,58.25,83398.6691,31.4,-0.39909,0.00024,10.77044]
[1744236724926,58.25,83398.6691,31.4,-0.39909,0.00024,10.77044]
[1744236725466,58.25,83395.3253,31.4,-0.39989,0.00024,10.77568]
[1744236726279,58.25,83395.3253,31.4,-0.39989,0.00024,10.77568]
[1744236726428,58.25,83395.3253,31.4,-0.39989,0.00024,10.77568]
[1744236726997,58.25,83393.7456,31.4,-0.40027,0.00024,10.77815]
[1744236727002,58.25,83393.7456,31.4,-0.40027,0.00024,10.77815]
[1744236727009,58.25,83393.7456,31.4,-0.40027,0.00024,10.77815]
[1744236727128,58.25,83393.7456,31.4,-0.40027,0.00024,10.77815]
[1744236727251,58.25,83393.7456,31.4,-0.40027,0.00024,10.77815]
[1744236728469,58.25,83386.52,31.4,-0.40199,0.00024,10.78923]
[1744236730839,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236730846,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731118,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731291,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731329,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731430,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731631,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731633,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731649,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236731821,58.25,83385.5912,31.4,-0.40221,0.00024,10.79064]
[1744236732473,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236733194,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236733457,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236733940,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236734057,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236734164,58.26,83374.4547,31.4,-0.40488,0.00024,10.80736]
[1744236734475,58.27,83367.7919,31.4,-0.40648,0.00024,10.81715]
[1744236735476,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735728,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735736,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735736,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735745,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735759,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735861,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236735977,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236736021,58.27,83370.4561,31.4,-0.40585,0.00024,10.81333]
[1744236736477,58.27,83372.6367,31.4,-0.40533,0.00024,10.81015]
[1744236737478,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236738443,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236738536,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236739003,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236739095,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236739169,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236739195,58.28,83387.6144,31.4,-0.40177,0.00024,10.7878]
[1744236739299,58.28,83387.6144,31.4,-0.40177,0.00024,10.78782]
[1744236740482,58.28,83377.5708,31.4,-0.40417,0.00024,10.80298]
[1744236740599,58.28,83377.5708,31.4,-0.40417,0.00024,10.80298]
[1744236740609,58.28,83377.5708,31.4,-0.40417,0.00024,10.80298]
[1744236741483,58.29,83369.2479,31.4,-0.40616,0.00024,10.81522]
[1744236741997,58.29,83369.2479,31.4,-0.40616,0.00024,10.81522]
[1744236742121,58.29,83369.2479,31.4,-0.40616,0.00024,10.81522]
[1744236742648,58.29,83369.7581,31.4,-0.40604,0.00024,10.81452]
[1744236745266,58.3,83370.0648,31.4,-0.40598,0.00024,10.81415]
[1744236745974,58.3,83369.9378,31.4,-0.40602,0.00024,10.81437]
[1744236747491,58.31,83362.1228,31.4,-0.40789,0.00024,10.82566]
[1744236747786,58.31,83362.1228,31.4,-0.40789,0.00024,10.82566]
[1744236748492,58.31,83365.2252,31.4,-0.40716,0.00024,10.82127]
[1744236749997,58.32,83365.9339,31.4,-0.40699,0.00024,10.82029]
[1744236750019,58.32,83365.9339,31.4,-0.40699,0.00024,10.82029]
[1744236750494,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750672,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750746,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750750,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750828,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750852,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236750944,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751021,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751027,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751165,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751220,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751325,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751398,58.32,83362.6114,31.4,-0.40779,0.00024,10.82507]
[1744236751417,58.32,83362.6114,31.4,-0.40772,0.00024,10.8154]
[1744236752208,58.32,83362.6114,31.4,-0.40772,0.00024,10.8154]
[1744236752497,58.32,83362.6114,31.4,-0.40772,0.00024,10.8154]
[1744236752496,58.32,83398.6666,31.4,-0.39913,0.00024,10.76152]
[1744236752865,58.32,83398.6666,31.4,-0.39913,0.00024,10.76152]
[1744236754594,58.32,83402.1074,31.4,-0.39831,0.00024,10.75613]
[1744236754598,58.32,83402.1074,31.4,-0.39831,0.00024,10.75613]
[1744236755410,58.32,83402.1074,31.4,-0.39831,0.00024,10.75613]
[1744236756510,58.32,83401.7619,31.4,-0.39839,0.00024,10.75666]
[1744236756514,58.32,83401.7619,31.4,-0.39839,0.00024,10.75666]
[1744236756940,58.32,83401.6037,31.4,-0.39843,0.00024,10.75689]
[1744236757989,58.32,83401.6037,31.4,-0.39843,0.00024,10.75689]
[1744236758005,58.32,83401.6037,31.4,-0.39843,0.00024,10.75689]
[1744236759065,58.32,83399.6773,31.4,-0.39888,0.00024,10.7599]
[1744236759504,58.31,83387.6697,31.4,-0.40173,0.00024,10.77842]
[1744236759908,58.31,83387.6697,31.4,-0.40173,0.00024,10.77842]
[1744236760709,58.31,83386.6338,31.4,-0.40198,0.00024,10.77999]
[1744236760784,58.31,83386.6338,31.4,-0.40198,0.00024,10.77999]
[1744236761005,58.31,83386.6338,31.4,-0.40198,0.00024,10.77999]
[1744236761506,58.32,83381.1382,31.4,-0.40329,0.00024,10.7883]
[1744236761848,58.32,83381.1382,31.4,-0.40329,0.00024,10.7883]
[1744236762508,58.32,83382.7524,31.4,-0.40291,0.00024,10.78587]
[1744236763508,58.31,83386.7442,31.4,-0.40196,0.00024,10.77983]
[1744236763527,58.31,83386.7442,31.4,-0.40196,0.00024,10.77983]
[1744236763660,58.31,83386.7442,31.4,-0.40196,0.00024,10.77983]
[1744236763743,58.31,83386.7442,31.4,-0.40196,0.00024,10.77983]
[1744236764509,58.32,83379.6649,31.4,-0.40365,0.00024,10.79051]
[1744236765077,58.32,83379.6649,31.4,-0.40365,0.00024,10.79051]
[1744236765394,58.32,83379.6649,31.4,-0.40365,0.00024,10.79051]
[1744236767712,58.33,83378.7126,31.4,-0.40389,0.00024,10.79201]
[1744236767797,58.33,83378.7126,31.4,-0.40389,0.00024,10.79201]
[1744236768091,58.33,83378.7126,31.4,-0.40389,0.00024,10.79201]
[1744236768122,58.33,83378.7126,31.4,-0.40389,0.00024,10.79201]
[1744236768513,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236768703,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236768887,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236768943,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236768995,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236769152,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236769156,58.33,83370.2074,31.4,-0.40592,0.00024,10.80455]
[1744236770515,58.34,83375.3377,31.4,-0.40471,0.00024,10.79713]
[1744236772141,58.34,83374.0101,31.4,-0.40503,0.00024,10.79912]
[1744236773234,58.35,83374.6461,31.4,-0.40489,0.00024,10.79823]
[1744236773238,58.35,83374.6461,31.4,-0.40489,0.00024,10.79823]
[1744236773518,58.35,83374.4061,31.4,-0.40495,0.00024,10.79861]
[1744236774078,58.35,83374.4061,31.4,-0.40495,0.00024,10.79861]
[1744236774233,58.35,83374.4061,31.4,-0.40495,0.00024,10.79861]
[1744236774306,58.35,83374.4061,31.4,-0.40495,0.00024,10.79861]
[1744236774471,58.35,83374.4061,31.4,-0.40495,0.00024,10.79861]
[1744236774519,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236774661,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236774694,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236774828,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236774851,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236774884,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236775044,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236775089,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236775231,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236776456,58.35,83373.7958,31.4,-0.4051,0.00024,10.79953]
[1744236777522,58.35,83347.7546,31.4,-0.41132,0.00024,10.83639]
[1744236777719,58.35,83347.7546,31.4,-0.41132,0.00024,10.83639]
[1744236778166,58.35,83347.7546,31.4,-0.41132,0.00024,10.83639]
[1744236779627,58.35,83346.3482,31.4,-0.41166,0.00024,10.83832]
[1744236779754,58.35,83346.3482,31.4,-0.41166,0.00024,10.83832]
[1744236779756,58.35,83346.3482,31.4,-0.41166,0.00024,10.83832]
[1744236779782,58.35,83346.3482,31.4,-0.41166,0.00024,10.83832]
[1744236781120,58.36,83346.3482,31.4,-0.41166,0.00024,10.83833]
[1744236781180,58.36,83346.3482,31.4,-0.41166,0.00024,10.83833]
[1744236781526,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236781796,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236781801,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236781864,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236781931,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236781969,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236783112,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236783273,58.36,83327.5914,31.4,-0.41616,0.00024,10.86313]
[1744236783528,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236784257,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785058,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785068,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785072,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785121,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785325,58.36,83314.7613,31.4,-0.41924,0.00024,10.8793]
[1744236785414,58.36,83314.7613,31.4,-0.41924,0.00024,10.87929]
[1744236785543,58.36,83314.7613,31.4,-0.41924,0.00024,10.87929]
[1744236786099,58.36,83314.7613,31.4,-0.41924,0.00024,10.87929]
[1744236786529,58.36,83314.7613,31.4,-0.41924,0.00024,10.87929]
[1744236786531,58.36,83309.0896,31.4,-0.4206,0.00024,10.88623]
[1744236786875,58.36,83309.0896,31.4,-0.4206,0.00024,10.88623]
[1744236787532,58.35,83294.583,31.4,-0.4241,0.00024,10.90338]
[1744236789007,58.35,83295.623,31.4,-0.42384,0.00024,10.90216]
[1744236789534,58.35,83299.4423,31.4,-0.42292,0.00024,10.8977]
[1744236790527,58.35,83299.4423,31.4,-0.42292,0.00024,10.8977]
[1744236790625,58.35,83299.4423,31.4,-0.42292,0.00024,10.8977]
[1744236791536,58.35,83307.3018,31.4,-0.42102,0.00024,10.88834]
[1744236792005,58.35,83307.3018,31.4,-0.42102,0.00024,10.88834]
[1744236792025,58.35,83307.3018,31.4,-0.42102,0.00024,10.88834]
[1744236792418,58.35,83307.3018,31.4,-0.42102,0.00024,10.88834]
[1744236792648,58.35,83307.3018,31.4,-0.42102,0.00024,10.88834]
[1744236794548,58.35,83328.1435,31.4,-0.41601,0.00024,10.86237]
[1744236796541,58.35,83326.8943,31.4,-0.41632,0.00024,10.86398]
[1744236796674,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236796681,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236796713,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797131,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797236,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797796,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797812,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797903,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797931,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797944,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797956,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236797996,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236798137,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236798506,58.35,83325.3035,31.4,-0.4167,0.00024,10.86602]
[1744236798552,58.35,83342.3083,31.4,-0.41262,0.00024,10.84375]
[1744236799553,58.35,83357.3064,31.4,-0.40904,0.00024,10.82319]
[1744236799620,58.35,83357.3064,31.4,-0.40904,0.00024,10.82319]
[1744236800271,58.35,83357.3064,31.4,-0.40904,0.00024,10.82319]
[1744236801297,58.36,83359.8396,31.4,-0.40843,0.00024,10.81965]
[1744236802019,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236802413,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236802419,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236802794,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236803490,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236803524,58.36,83358.3198,31.4,-0.4088,0.00024,10.82182]
[1744236803736,58.36,83358.4127,31.4,-0.40878,0.00024,10.82172]
[1744236804558,58.37,83352.9132,31.4,-0.41011,0.00024,10.82944]
[1744236805559,58.37,83348.8069,31.4,-0.41109,0.00024,10.83511]
[1744236808008,58.38,83348.3271,31.4,-0.41121,0.00024,10.8358]
[1744236809616,58.38,83347.1553,31.4,-0.4115,0.00024,10.83744]
[1744236811565,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811614,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811623,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811679,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811690,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811705,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236811706,58.38,83342.0926,31.4,-0.41265,0.00024,10.83464]
[1744236813567,58.38,83333.1193,31.4,-0.4148,0.00024,10.84654]
[1744236814273,58.38,83333.1193,31.4,-0.4148,0.00024,10.84654]
[1744236815570,58.38,83320.7014,31.4,-0.41778,0.00024,10.86247]
[1744236817213,58.38,83320.6688,31.4,-0.41779,0.00024,10.86251]
[1744236817572,58.38,83325.1101,31.4,-0.41673,0.00024,10.85689]
[1744236818573,58.39,83322.5078,31.4,-0.41735,0.00024,10.8602]
[1744236820487,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820579,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820788,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820810,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820818,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820846,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236820950,58.39,83320.4889,31.4,-0.41784,0.00024,10.86274]
[1744236821512,58.39,83320.4889,31.4,-0.41784,0.00024,10.86275]
[1744236822373,58.39,83320.4889,31.4,-0.41784,0.00024,10.86275]
[1744236822375,58.39,83320.4889,31.4,-0.41784,0.00024,10.86275]
[1744236822519,58.38,83320.4889,31.4,-0.41783,0.00024,10.8627]
[1744236823578,58.38,83307.1941,31.4,-0.42103,0.00024,10.87905]
[1744236823602,58.38,83307.1941,31.4,-0.42103,0.00024,10.87905]
[1744236824103,58.38,83307.1941,31.4,-0.42103,0.00024,10.87905]
[1744236825303,58.38,83309.0854,31.4,-0.42057,0.00024,10.87676]
[1744236827583,58.37,83312.3443,31.4,-0.41978,0.00024,10.87278]
[1744236829573,58.37,83315.482,31.4,-0.41903,0.00024,10.86891]
[1744236832034,58.37,83314.6696,31.4,-0.41922,0.00024,10.86991]
[1744236832589,58.37,83317.7837,31.4,-0.41847,0.00024,10.86605]
[1744236832837,58.37,83317.7837,31.4,-0.41847,0.00024,10.86605]
[1744236833522,58.37,83317.7837,31.4,-0.41847,0.00024,10.86605]
[1744236833533,58.37,83317.7837,31.4,-0.41847,0.00024,10.86605]
[1744236834044,58.37,83316.9847,31.4,-0.41866,0.00024,10.86704]
[1744236834132,58.37,83316.9847,31.4,-0.41866,0.00024,10.86704]
[1744236834591,58.37,83309.1508,31.4,-0.42055,0.00024,10.87666]
[1744236836324,58.37,83307.3483,31.4,-0.42098,0.00024,10.87883]
[1744236836343,58.37,83307.3483,31.4,-0.42098,0.00024,10.87883]
[1744236836403,58.37,83307.3483,31.4,-0.42098,0.00024,10.87883]
[1744236837066,58.37,83307.3483,31.4,-0.42098,0.00024,10.87883]
[1744236837594,58.37,83296.0943,31.4,-0.42369,0.00024,10.89212]
[1744236838019,58.37,83296.0943,31.4,-0.42369,0.00024,10.89212]
[1744236838595,58.37,83292.208,31.4,-0.42463,0.00024,10.89659]
[1744236838811,58.37,83292.208,31.4,-0.42463,0.00024,10.89659]
[1744236840246,58.37,83291.4783,31.4,-0.4248,0.00024,10.89741]
[1744236841929,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236841962,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842093,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842161,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842419,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842622,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842560,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236842852,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236843109,58.36,83293.0086,31.4,-0.42443,0.00024,10.89564]
[1744236843600,58.34,83290.5356,31.4,-0.425,0.00024,10.89836]
[1744236844629,58.34,83290.5356,31.4,-0.425,0.00024,10.89836]
[1744236845288,58.34,83290.5356,31.4,-0.425,0.00024,10.89836]
[1744236845337,58.34,83290.5356,31.4,-0.425,0.00024,10.89836]
[1744236845602,58.35,83260.9449,31.4,-0.43217,0.00024,10.93033]
[1744236846343,58.35,83260.9449,31.4,-0.43217,0.00024,10.93033]
[1744236846603,58.35,83256.0216,31.4,-0.43336,0.00024,10.93531]
[1744236847308,58.35,83256.0216,31.4,-0.43336,0.00024,10.93531]
[1744236847600,58.35,83256.0216,31.4,-0.43336,0.00024,10.93531]
[1744236847647,58.35,83256.0216,31.4,-0.43336,0.00024,10.93531]
[1744236848605,58.35,83251.8172,31.4,-0.43439,0.00024,10.9395]
[1744236849606,58.35,83257.5969,31.4,-0.43299,0.00024,10.93376]
[1744236849845,58.35,83257.5969,31.4,-0.43299,0.00024,10.93376]
[1744236849918,58.35,83257.5969,31.4,-0.43299,0.00024,10.93376]
[1744236850014,58.35,83257.5969,31.4,-0.43299,0.00024,10.93376]
[1744236850073,58.35,83257.5969,31.4,-0.43299,0.00024,10.93376]
[1744236850607,58.35,83263.1065,31.4,-0.43164,0.00024,10.92812]
[1744236850806,58.35,83263.1065,31.4,-0.43164,0.00024,10.92812]
[1744236851257,58.35,83263.1065,31.4,-0.43164,0.00024,10.92812]
[1744236851608,58.34,83271.7949,31.4,-0.42953,0.00024,10.919]
[1744236851798,58.34,83271.7949,31.4,-0.42953,0.00024,10.919]
[1744236851801,58.34,83271.7949,31.4,-0.42953,0.00024,10.919]
[1744236852244,58.34,83271.7949,31.4,-0.42953,0.00024,10.919]
[1744236852609,58.34,83275.9121,31.4,-0.42854,0.00024,10.91458]
[1744236853610,58.34,83279.2631,31.4,-0.42773,0.00024,10.91094]
[1744236857614,58.34,83282.093,31.4,-0.42704,0.00024,10.90782]
[1744236859616,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236859980,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860090,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860254,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860277,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860549,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860634,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860600,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860728,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236860802,58.34,83278.6454,31.4,-0.42787,0.00024,10.9116]
[1744236861619,58.34,83263.0055,31.4,-0.43166,0.00024,10.92819]
[1744236862620,58.34,83256.014,31.4,-0.43336,0.00024,10.93529]
[1744236863621,58.34,83259.1346,31.4,-0.4326,0.00024,10.93215]
[1744236864947,58.35,83258.6173,31.4,-0.43273,0.00024,10.93269]
[1744236867625,58.35,83255.0169,31.4,-0.43361,0.00024,10.93632]
[1744236868016,58.35,83255.0169,31.4,-0.43361,0.00024,10.93632]
[1744236869966,58.35,83256.9783,31.4,-0.43314,0.00024,10.93438]
[1744236871804,58.36,83256.1088,31.4,-0.4333,0.00024,10.9257]
[1744236871857,58.36,83256.1088,31.4,-0.4333,0.00024,10.9257]
[1744236871859,58.36,83256.1088,31.4,-0.4333,0.00024,10.9257]
[1744236872696,58.36,83256.5223,31.4,-0.4332,0.00024,10.92529]
[1744236873453,58.36,83256.5223,31.4,-0.4332,0.00024,10.92529]
[1744236874376,58.36,83258.7319,31.4,-0.43267,0.00024,10.92307]
[1744236874379,58.36,83258.7319,31.4,-0.43267,0.00024,10.92307]
[1744236874394,58.36,83258.7319,31.4,-0.43267,0.00024,10.92307]
[1744236874626,58.36,83258.7319,31.4,-0.43267,0.00024,10.92307]
[1744236874632,58.36,83266.1274,31.4,-0.43087,0.00024,10.91545]
[1744236878272,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878409,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878445,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878509,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878514,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878520,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878549,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878737,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236878760,58.34,83268.4403,31.4,-0.43029,0.00024,10.91294]
[1744236879682,58.33,83268.4403,31.4,-0.43028,0.00024,10.91292]
[1744236880059,58.33,83268.4403,31.4,-0.43028,0.00024,10.91292]
[1744236881600,58.33,83268.4403,31.4,-0.43028,0.00024,10.91291]
[1744236881639,58.33,83283.2972,31.4,-0.42668,0.00024,10.89681]
[1744236882037,58.33,83283.2972,31.4,-0.42668,0.00024,10.89681]
[1744236882222,58.33,83283.2972,31.4,-0.42668,0.00024,10.89681]
[1744236882640,58.32,83277.1692,31.4,-0.42816,0.00024,10.90354]
[1744236885643,58.32,83281.6314,31.4,-0.42707,0.00024,10.89862]
[1744236890648,58.31,83283.0679,31.4,-0.42672,0.00024,10.89698]
[1744236891248,58.31,83283.0679,31.4,-0.42672,0.00024,10.89698]
[1744236893651,58.3,83287.2623,31.4,-0.42569,0.00024,10.89224]
[1744236895771,58.3,83288.0035,31.4,-0.42551,0.00024,10.89138]
[1744236896386,58.3,83288.0035,31.4,-0.42551,0.00024,10.89138]
[1744236897655,58.29,83277.2185,31.4,-0.42811,0.00024,10.90331]
[1744236898656,58.29,83272.7587,31.4,-0.42919,0.00024,10.9081]
[1744236899729,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236900704,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236900735,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236900893,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236900917,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236900945,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236901066,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236901198,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236901465,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236901508,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236901728,58.28,83272.713,31.4,-0.42919,0.00024,10.90812]
[1744236903085,58.27,83281.5955,31.4,-0.42703,0.00024,10.8984]
[1744236904092,58.27,83292.2309,31.4,-0.42446,0.00024,10.88639]
[1744236905034,58.27,83292.2309,31.4,-0.42446,0.00024,10.88639]
[1744236906667,58.27,83302.5829,31.4,-0.42195,0.00024,10.87425]
[1744236907922,58.27,83302.5829,31.4,-0.42195,0.00024,10.87425]
[1744236908870,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236908878,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909216,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909264,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909343,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909714,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909715,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909812,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909850,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236909915,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236910002,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236910594,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236910813,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236910865,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236911046,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236911417,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236911502,58.27,83302.251,31.4,-0.42203,0.00024,10.87463]
[1744236911604,58.27,83302.251,31.4,-0.42203,0.00024,10.87462]
[1744236911995,58.27,83302.251,31.4,-0.42203,0.00024,10.87462]
[1744236912120,58.27,83302.251,31.4,-0.42203,0.00024,10.87462]
[1744236913674,58.27,83339.8861,31.4,-0.41296,0.00024,10.827]
[1744236915318,58.27,83339.8861,31.4,-0.41296,0.00024,10.82701]
[1744236915326,58.27,83339.8861,31.4,-0.41296,0.00024,10.82701]
[1744236916202,58.27,83339.8861,31.4,-0.41296,0.00024,10.82702]
[1744236917187,58.27,83332.9777,31.4,-0.41462,0.00024,10.83621]
[1744236918430,58.27,83332.9777,31.4,-0.41462,0.00024,10.83621]
[1744236918466,58.27,83332.9777,31.4,-0.41462,0.00024,10.83621]
[1744236918513,58.27,83332.9777,31.4,-0.41462,0.00024,10.83621]
[1744236918535,58.27,83332.9777,31.4,-0.41462,0.00024,10.83621]
[1744236919029,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919057,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919087,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919171,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919179,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919416,58.27,83332.9777,31.4,-0.41463,0.00024,10.83622]
[1744236919681,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236919999,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236920168,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236920502,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236920605,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236920691,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236920786,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236921412,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236921439,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236921450,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236921648,58.28,83341.0415,31.4,-0.41269,0.00024,10.82553]
[1744236921683,58.27,83355.9038,31.4,-0.40912,0.00024,10.80508]
[1744236922224,58.27,83355.9038,31.4,-0.40911,0.00024,10.80505]
[1744236924068,58.27,83355.9038,31.4,-0.40911,0.00024,10.80504]
[1744236924363,58.27,83355.9038,31.4,-0.40911,0.00024,10.80504]
[1744236924611,58.27,83355.9038,31.4,-0.40911,0.00024,10.80504]
[1744236926254,58.27,83395.9417,31.4,-0.39954,0.00024,10.74573]
[1744236926990,58.27,83395.9417,31.4,-0.39954,0.00024,10.74573]
[1744236928103,58.27,83395.9417,31.4,-0.39954,0.00024,10.74572]
[1744236928422,58.27,83395.9417,31.4,-0.39954,0.00024,10.74572]
[1744236928494,58.27,83395.9417,31.4,-0.39954,0.00024,10.74572]
[1744236929534,58.26,83395.9417,31.4,-0.39953,0.00024,10.7457]
[1744236929592,58.26,83395.9417,31.4,-0.39953,0.00024,10.7457]
[1744236929640,58.26,83395.9417,31.4,-0.39953,0.00024,10.74569]
[1744236929839,58.26,83395.9417,31.4,-0.39953,0.00024,10.74569]
[1744236929940,58.26,83395.9417,31.4,-0.39953,0.00024,10.74569]
[1744236930258,58.26,83395.9417,31.4,-0.39953,0.00024,10.74569]
[1744236931036,58.27,83395.9417,31.4,-0.39954,0.00024,10.74574]
[1744236932296,58.27,83365.6875,31.4,-0.4067,0.00024,10.78149]
[1744236932953,58.27,83365.6875,31.4,-0.4067,0.00024,10.78149]
[1744236933503,58.27,83365.6875,31.4,-0.4067,0.00024,10.78149]
[1744236933568,58.27,83365.6875,31.4,-0.4067,0.00024,10.78149]
[1744236934637,58.28,83365.6875,31.4,-0.40671,0.00024,10.78152]
[1744236934696,58.28,83361.4307,31.4,-0.40774,0.00024,10.78766]
[1744236936396,58.29,83361.4307,31.4,-0.40774,0.00024,10.78769]
[1744236937331,58.29,83352.7245,31.4,-0.40984,0.00024,10.80001]
[1744236940594,58.3,83354.3594,31.4,-0.40945,0.00024,10.79778]
[1744236940698,58.3,83354.3594,31.4,-0.40945,0.00024,10.79778]
[1744236940995,58.3,83353.0854,31.4,-0.40976,0.00024,10.79958]
[1744236942341,58.3,83353.0854,31.4,-0.40977,0.00024,10.79961]
[1744236942366,58.31,83353.0854,31.4,-0.40977,0.00024,10.79964]
[1744236942835,58.31,83353.0854,31.4,-0.40977,0.00024,10.79964]
[1744236943373,58.31,83353.0854,31.4,-0.40977,0.00024,10.79966]
[1744236944651,58.31,83353.0854,31.4,-0.40977,0.00024,10.79966]
[1744236944706,58.31,83354.8131,31.4,-0.40936,0.00024,10.79728]
[1744236946684,58.31,83354.8131,31.4,-0.40937,0.00024,10.7973]
[1744236947401,58.32,83359.5429,31.4,-0.40824,0.00024,10.79068]
[1744236950297,58.32,83359.7762,31.4,-0.40819,0.00024,10.79039]
[1744236950311,58.32,83359.7762,31.4,-0.40819,0.00024,10.79039]
[1744236950422,58.32,83359.7762,31.4,-0.40819,0.00024,10.79041]
[1744236951429,58.33,83357.0423,31.4,-0.40885,0.00024,10.79429]
[1744236952436,58.33,83354.0681,31.4,-0.40957,0.00024,10.79848]
[1744236955134,58.34,83354.5474,31.4,-0.40946,0.00024,10.79787]
[1744236955138,58.34,83354.5474,31.4,-0.40946,0.00024,10.79787]
[1744236956379,58.34,83354.5474,31.4,-0.40947,0.00024,10.7979]
[1744236956499,58.34,83354.5474,31.4,-0.40947,0.00024,10.7979]
[1744236956681,58.34,83354.5474,31.4,-0.40947,0.00024,10.7979]
[1744236956718,58.34,83358.9149,31.4,-0.40843,0.00024,10.7918]
[1744236958518,58.35,83358.9149,31.4,-0.40843,0.00024,10.79183]
[1744236959264,58.35,83358.9149,31.4,-0.40843,0.00024,10.79186]
[1744236959403,58.35,83358.9149,31.4,-0.40843,0.00024,10.79186]
[1744236959421,58.35,83358.9149,31.4,-0.40843,0.00024,10.79186]
[1744236959596,58.35,83358.9149,31.4,-0.40843,0.00024,10.79186]
[1744236959630,58.35,83358.9149,31.4,-0.40843,0.00024,10.79186]
[1744236959721,58.35,83353.0507,31.4,-0.40984,0.00024,10.80009]
[1744236961150,58.35,83353.0507,31.4,-0.40984,0.00024,10.80009]
[1744236963515,58.35,83342.9197,31.4,-0.41228,0.00024,10.81398]
[1744236966036,58.36,83344.6538,31.4,-0.41186,0.00024,10.81164]
[1744236966852,58.36,83344.6538,31.4,-0.41186,0.00024,10.81164]
[1744236967066,58.36,83344.6538,31.4,-0.41186,0.00024,10.81164]
[1744236967097,58.36,83344.6538,31.4,-0.41186,0.00024,10.81164]
[1744236968550,58.36,83349.7161,31.4,-0.41065,0.00024,10.80477]
[1744236968958,58.36,83349.7161,31.4,-0.41065,0.00024,10.80477]
[1744236969118,58.36,83349.7161,31.4,-0.41065,0.00024,10.80477]
[1744236969557,58.36,83349.7161,31.4,-0.41066,0.00024,10.8048]
[1744236970564,58.37,83354.2681,31.4,-0.40957,0.00024,10.79851]
[1744236971655,58.37,83354.2681,31.4,-0.40957,0.00024,10.79851]
[1744236971734,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972543,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972768,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972785,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972823,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972940,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236972963,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236973012,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236973040,58.37,83358.8055,31.4,-0.40849,0.00024,10.79217]
[1744236973064,58.37,83358.8055,31.4,-0.40849,0.00024,10.79219]
[1744236973556,58.37,83358.8055,31.4,-0.40849,0.00024,10.79219]
[1744236973653,58.37,83358.8055,31.4,-0.40849,0.00024,10.79219]
[1744236973714,58.37,83358.8055,31.4,-0.40849,0.00024,10.79219]
[1744236973935,58.37,83358.8055,31.4,-0.40849,0.00024,10.79219]
[1744236974593,58.37,83358.8055,31.4,-0.40848,0.00024,10.79216]
[1744236974819,58.37,83358.8055,31.4,-0.40848,0.00024,10.79216]
[1744236975062,58.37,83358.8055,31.4,-0.40848,0.00024,10.79216]
[1744236975714,58.37,83358.8055,31.4,-0.40848,0.00024,10.79216]
[1744236975738,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236976034,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236976261,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236976599,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236976698,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236977056,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236977109,58.36,83389.4571,31.4,-0.40116,0.00024,10.74707]
[1744236978621,58.37,83369.9278,31.4,-0.40583,0.00024,10.77628]
[1744236979391,58.37,83369.9278,31.4,-0.40583,0.00024,10.77628]
[1744236980616,58.38,83369.9278,31.4,-0.40584,0.00024,10.77631]
[1744236981211,58.38,83369.9278,31.4,-0.40584,0.00024,10.77635]
[1744236981530,58.38,83369.9278,31.4,-0.40584,0.00024,10.77635]
[1744236981694,58.38,83369.9278,31.4,-0.40584,0.00024,10.77635]
[1744236981968,58.38,83369.9278,31.4,-0.40585,0.00024,10.77638]
[1744236983658,58.39,83357.4907,31.4,-0.40883,0.00024,10.79419]
[1744236984665,58.39,83341.3929,31.4,-0.41269,0.00024,10.8163]
[1744236984972,58.39,83341.3929,31.4,-0.41269,0.00024,10.8163]
[1744236985882,58.39,83341.3929,31.4,-0.41269,0.00024,10.81632]
[1744236987686,58.39,83350.0861,31.4,-0.41061,0.00024,10.80456]
[1744236988693,58.4,83356.373,31.4,-0.40911,0.00024,10.79586]
[1744236989563,58.4,83356.373,31.4,-0.40911,0.00024,10.79586]
[1744236990707,58.41,83360.0816,31.4,-0.40823,0.00024,10.79071]
[1744236991635,58.41,83360.0816,31.4,-0.40823,0.00024,10.79071]
[1744236996749,58.58,83361.9631,31.4,-0.40796,0.00024,10.77992]
[1744236998614,58.61,83360.7747,31.4,-0.40828,0.00024,10.78187]
[1744236999766,58.64,83355.0051,31.4,-0.4097,0.00024,10.7902]
[1744237003770,58.65,83352.0224,31.4,-0.41043,0.00024,10.7944]
[1744237008775,58.66,83351.0418,31.4,-0.41068,0.00024,10.79584]
[1744237009620,58.66,83351.0418,31.4,-0.41068,0.00024,10.79584]
[1744237009625,58.66,83351.0418,31.4,-0.41068,0.00024,10.79584]
[1744237014781,58.67,83350.9145,31.4,-0.41073,0.00024,10.79613]
[1744237019726,58.68,83351.2491,31.4,-0.41066,0.00024,10.79575]
[1744237020050,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020088,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020101,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020259,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020341,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020371,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020795,58.69,83351.372,31.4,-0.41063,0.00024,10.7956]
[1744237020787,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237020857,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237021022,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237021387,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237021427,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237021599,58.69,83352.3279,31.4,-0.41041,0.00024,10.79431]
[1744237021990,58.69,83352.3279,31.4,-0.41041,0.00024,10.7943]
[1744237022154,58.69,83352.3279,31.4,-0.41041,0.00024,10.7943]
[1744237022163,58.69,83352.3279,31.4,-0.41041,0.00024,10.7943]
[1744237022789,58.68,83379.696,31.4,-0.40388,0.00024,10.75526]
[1744237023790,58.68,83382.4241,31.4,-0.40323,0.00024,10.75121]
[1744237025792,58.68,83385.632,31.4,-0.40246,0.00024,10.74639]
[1744237026244,58.68,83385.632,31.4,-0.40246,0.00024,10.74639]
[1744237027607,58.68,83385.632,31.4,-0.40246,0.00024,10.74638]
[1744237029796,58.67,83382.6686,31.4,-0.40316,0.00024,10.7508]
[1744237030331,58.67,83382.6686,31.4,-0.40316,0.00024,10.7508]
[1744237030639,58.67,83382.6686,31.4,-0.40316,0.00024,10.7508]
[1744237030713,58.67,83382.6686,31.4,-0.40316,0.00024,10.7508]
[1744237030985,58.67,83382.6686,31.4,-0.40316,0.00024,10.75079]
[1744237031012,58.67,83382.6686,31.4,-0.40316,0.00024,10.75079]
[1744237031689,58.67,83382.6686,31.4,-0.40316,0.00024,10.75079]
[1744237032251,58.67,83382.6686,31.4,-0.40316,0.00024,10.75076]
[1744237033944,58.67,83382.6686,31.4,-0.40315,0.00024,10.75073]
[1744237034148,58.67,83382.6686,31.4,-0.40315,0.00024,10.75073]
[1744237035694,58.67,83382.6686,31.4,-0.40315,0.00024,10.75072]
[1744237035736,58.67,83382.6686,31.4,-0.40315,0.00024,10.75072]
[1744237035823,58.67,83382.6686,31.4,-0.40315,0.00024,10.75072]
[1744237035805,58.66,83398.4927,31.4,-0.39939,0.00024,10.72665]
[1744237036076,58.66,83398.4927,31.4,-0.39939,0.00024,10.72665]
[1744237036090,58.66,83398.4927,31.4,-0.39939,0.00024,10.72665]
[1744237036237,58.66,83398.4927,31.4,-0.39939,0.00024,10.72665]
[1744237036395,58.66,83398.4927,31.4,-0.39939,0.00024,10.72665]
[1744237036805,58.67,83394.4409,31.4,-0.40036,0.00024,10.73292]
[1744237036915,58.67,83394.4409,31.4,-0.40036,0.00024,10.73292]
[1744237037806,58.67,83386.1895,31.4,-0.40232,0.00024,10.74548]
[1744237038807,58.67,83367.8345,31.4,-0.40669,0.00024,10.77244]
[1744237039808,58.67,83352.249,31.4,-0.41041,0.00024,10.79431]
[1744237040205,58.67,83352.249,31.4,-0.41041,0.00024,10.79431]
[1744237040809,58.68,83356.0743,31.4,-0.4095,0.00024,10.78906]
[1744237040940,58.68,83356.0743,31.4,-0.4095,0.00024,10.78906]
[1744237041750,58.68,83356.0743,31.4,-0.4095,0.00024,10.78906]
[1744237042330,58.68,83356.0743,31.4,-0.40951,0.00024,10.78909]
[1744237042618,58.68,83356.0743,31.4,-0.40951,0.00024,10.78909]
[1744237043197,58.68,83356.0743,31.4,-0.40951,0.00024,10.78911]
[1744237043426,58.68,83356.0743,31.4,-0.40951,0.00024,10.78911]
[1744237043572,58.68,83356.0743,31.4,-0.40951,0.00024,10.78911]
[1744237043763,58.68,83356.0743,31.4,-0.40951,0.00024,10.78911]
[1744237043795,58.68,83356.0743,31.4,-0.40951,0.00024,10.78911]
[1744237044267,58.69,83356.744,31.4,-0.40935,0.00024,10.78821]
[1744237044593,58.69,83356.744,31.4,-0.40935,0.00024,10.78821]
[1744237044740,58.69,83356.744,31.4,-0.40935,0.00024,10.78821]
[1744237044813,58.69,83363.4001,31.4,-0.40777,0.00024,10.77891]
[1744237044981,58.69,83363.4001,31.4,-0.40777,0.00024,10.77891]
[1744237045532,58.69,83363.4001,31.4,-0.40777,0.00024,10.77891]
[1744237045825,58.69,83363.4001,31.4,-0.40777,0.00024,10.77891]
[1744237045853,58.69,83363.4001,31.4,-0.40777,0.00024,10.77891]
[1744237046950,58.7,83361.4502,31.4,-0.40825,0.00024,10.78172]
[1744237047404,58.7,83361.4502,31.4,-0.40825,0.00024,10.78172]
[1744237047816,58.7,83366.0028,31.4,-0.40717,0.00024,10.77531]
[1744237048817,58.7,83369.6808,31.4,-0.4063,0.00024,10.77008]
[1744237052102,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237052117,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237052195,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237052635,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237052651,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237052794,58.71,83369.6691,31.4,-0.40624,0.00024,10.76049]
[1744237054149,58.73,83372.7663,31.4,-0.40552,0.00024,10.75613]
[1744237055507,58.73,83372.7663,31.4,-0.40552,0.00024,10.75613]
[1744237058177,58.74,83378.0138,31.4,-0.4043,0.00024,10.74862]
[1744237059142,58.74,83378.0138,31.4,-0.4043,0.00024,10.74862]
[1744237059184,58.74,83378.0138,31.4,-0.4043,0.00024,10.74866]
[1744237061198,58.75,83380.7713,31.4,-0.40366,0.00024,10.74466]
[1744237063236,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063635,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063689,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063694,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063696,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063718,58.76,83381.9461,31.4,-0.40338,0.00024,10.74296]
[1744237063818,58.76,83381.9461,31.4,-0.40339,0.00024,10.74299]
[1744237066234,58.75,83398.4327,31.4,-0.39947,0.00024,10.71796]
[1744237067241,58.75,83406.4117,31.4,-0.39758,0.00024,10.70549]
[1744237069614,58.75,83405.5836,31.4,-0.39777,0.00024,10.70677]
[1744237072276,58.74,83409.3802,31.4,-0.39686,0.00024,10.70072]
[1744237073634,58.74,83409.3802,31.4,-0.39686,0.00024,10.70072]
[1744237075734,58.74,83410.9323,31.4,-0.39649,0.00024,10.69823]
[1744237075971,58.74,83410.9323,31.4,-0.39649,0.00024,10.69823]
[1744237076027,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237076114,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237076179,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237076964,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237077007,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237077272,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237077311,58.74,83410.9323,31.4,-0.39649,0.00024,10.69822]
[1744237077847,58.74,83425.4478,31.4,-0.39306,0.00024,10.67467]
[1744237078848,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079015,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079024,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079029,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079067,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079328,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079719,58.74,83435.3582,31.4,-0.39073,0.00024,10.65817]
[1744237079849,58.74,83424.8349,31.4,-0.39321,0.00024,10.67569]
[1744237080019,58.74,83424.8349,31.4,-0.39321,0.00024,10.67569]
[1744237080156,58.74,83424.8349,31.4,-0.39321,0.00024,10.67569]
[1744237080850,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237080935,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081007,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081113,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081209,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081270,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081359,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081491,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237081756,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237082025,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237082029,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237082193,58.74,83409.9441,31.4,-0.39672,0.00024,10.69972]
[1744237082904,58.73,83409.9441,31.4,-0.39672,0.00024,10.69971]
[1744237083389,58.73,83409.9441,31.4,-0.39672,0.00024,10.69971]
[1744237083659,58.73,83409.9441,31.4,-0.39671,0.00024,10.6997]
[1744237084166,58.73,83409.9441,31.4,-0.39671,0.00024,10.6997]
[1744237085855,58.74,83447.0168,31.4,-0.38798,0.00023,10.6382]
[1744237086003,58.74,83447.0168,31.4,-0.38798,0.00023,10.6382]
[1744237086704,58.74,83447.0168,31.4,-0.38798,0.00023,10.6382]
[1744237087535,58.74,83447.0168,31.4,-0.38798,0.00023,10.63823]
[1744237087869,58.74,83447.0168,31.4,-0.38798,0.00023,10.63823]
[1744237087857,58.74,83455.4422,31.4,-0.38601,0.00023,10.62356]
[1744237088038,58.74,83455.4422,31.4,-0.38601,0.00023,10.62356]
[1744237089859,58.74,83447.6312,31.4,-0.38785,0.00023,10.63725]
[1744237090756,58.74,83447.6312,31.4,-0.38785,0.00023,10.63725]
[1744237091130,58.75,83447.6312,31.4,-0.38785,0.00023,10.63727]
[1744237091462,58.75,83447.6312,31.4,-0.38785,0.00023,10.63727]
[1744237091644,58.75,83447.6312,31.4,-0.38785,0.00023,10.63727]
[1744237091647,58.75,83447.6312,31.4,-0.38785,0.00023,10.63727]
[1744237091861,58.75,83454.9223,31.4,-0.38615,0.00023,10.62459]
[1744237091970,58.75,83454.9223,31.4,-0.38615,0.00023,10.62459]
[1744237094799,58.75,83452.9103,31.4,-0.38663,0.00023,10.62818]
[1744237094815,58.75,83452.9103,31.4,-0.38663,0.00023,10.62818]
[1744237094833,58.75,83452.9103,31.4,-0.38663,0.00023,10.62818]
[1744237095038,58.76,83454.0302,31.4,-0.38637,0.00023,10.62625]
[1744237095071,58.76,83454.0302,31.4,-0.38637,0.00023,10.62625]
[1744237097458,58.76,83450.2413,31.4,-0.38727,0.00023,10.63295]
[1744237098568,58.76,83450.2413,31.4,-0.38727,0.00023,10.63295]
[1744237099472,58.76,83445.4907,31.4,-0.38839,0.00023,10.64121]
[1744237101687,58.77,83444.7223,31.4,-0.38857,0.00023,10.64255]
[1744237102101,58.77,83444.7223,31.4,-0.38857,0.00023,10.64257]
[1744237102143,58.77,83444.7223,31.4,-0.38857,0.00023,10.64257]
[1744237104810,58.77,83442.9686,31.4,-0.38899,0.00023,10.6456]
[1744237104874,58.77,83423.189,31.4,-0.39364,0.00024,10.67874]
[1744237107528,58.77,83426.1365,31.4,-0.39295,0.00024,10.6739]
[1744237109542,58.77,83430.9886,31.4,-0.39181,0.00024,10.66587]
[1744237110664,58.77,83430.9886,31.4,-0.39181,0.00024,10.66587]
[1744237110671,58.77,83430.9886,31.4,-0.39181,0.00024,10.66587]
[1744237110725,58.77,83430.9886,31.4,-0.39181,0.00024,10.66587]
[1744237111556,58.77,83437.1652,31.4,-0.39027,0.00024,10.6457]
[1744237113619,58.77,83438.3067,31.4,-0.39001,0.00024,10.64378]
[1744237116338,58.78,83435.839,31.4,-0.39059,0.00024,10.64799]
[1744237116531,58.78,83435.839,31.4,-0.39059,0.00024,10.64799]
[1744237116851,58.78,83435.839,31.4,-0.39059,0.00024,10.648]
[1744237116916,58.78,83435.839,31.4,-0.39059,0.00024,10.648]
[1744237117174,58.78,83435.839,31.4,-0.39059,0.00024,10.648]
[1744237117761,58.78,83435.839,31.4,-0.39059,0.00024,10.648]
[1744237117773,58.78,83435.839,31.4,-0.39059,0.00024,10.648]
[1744237118605,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119421,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119664,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119670,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119717,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119738,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119836,58.77,83431.5272,31.4,-0.3916,0.00024,10.6552]
[1744237119889,58.78,83411.4571,31.4,-0.39634,0.00024,10.68801]
[1744237120175,58.78,83411.4571,31.4,-0.39634,0.00024,10.68801]
[1744237121559,58.78,83411.4571,31.4,-0.39634,0.00024,10.688]
[1744237122244,58.78,83411.4571,31.4,-0.39634,0.00024,10.68801]
[1744237122851,58.78,83411.4571,31.4,-0.39634,0.00024,10.68801]
[1744237122892,58.78,83430.3668,31.4,-0.39188,0.00024,10.65718]
[1744237125654,58.78,83436.4555,31.4,-0.39045,0.00024,10.647]
[1744237129507,58.78,83437.9915,31.4,-0.39009,0.00024,10.64443]
[1744237130861,58.78,83437.9915,31.4,-0.3901,0.00024,10.64445]
[1744237130866,58.78,83437.9915,31.4,-0.3901,0.00024,10.64445]
[1744237132682,58.79,83439.2693,31.4,-0.3898,0.00024,10.64231]
[1744237132691,58.79,83439.2693,31.4,-0.3898,0.00024,10.64231]
[1744237132790,58.79,83439.2693,31.4,-0.3898,0.00024,10.64232]
[1744237133009,58.79,83439.2693,31.4,-0.3898,0.00024,10.64232]
[1744237133053,58.79,83439.2693,31.4,-0.3898,0.00024,10.64232]
[1744237133084,58.79,83439.2693,31.4,-0.3898,0.00024,10.64232]
[1744237134717,58.79,83432.8022,31.4,-0.39133,0.00024,10.6533]
[1744237135724,58.79,83426.5517,31.4,-0.39281,0.00024,10.66372]
[1744237136727,58.79,83426.5517,31.4,-0.39281,0.00024,10.66372]
[1744237138745,58.79,83421.8465,31.4,-0.39392,0.00024,10.67144]
[1744237139752,58.79,83411.5043,31.4,-0.39635,0.00024,10.68806]
[1744237141264,58.79,83410.7428,31.4,-0.39653,0.00024,10.6893]
[1744237141939,58.79,83410.7428,31.4,-0.39654,0.00024,10.68932]
[1744237143225,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143231,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143236,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143239,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143245,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143252,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143260,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143265,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143301,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143305,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237143780,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237144181,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237144787,58.79,83410.7428,31.4,-0.39654,0.00024,10.68936]
[1744237145127,58.79,83410.7428,31.4,-0.39654,0.00024,10.68936]
[1744237145143,58.79,83410.7428,31.4,-0.39654,0.00024,10.68936]
[1744237145794,58.79,83410.7428,31.4,-0.39654,0.00024,10.68935]
[1744237147054,58.79,83410.7428,31.4,-0.39654,0.00024,10.68934]
[1744237147378,58.79,83410.7428,31.4,-0.39654,0.00024,10.68934]
[1744237148815,58.79,83421.4622,31.4,-0.39401,0.00024,10.67206]
[1744237149822,58.79,83424.7887,31.4,-0.39322,0.00024,10.66661]
[1744237152843,58.79,83427.4445,31.4,-0.3926,0.00024,10.66224]
[1744237157878,58.8,83428.0843,31.4,-0.39245,0.00024,10.6612]
[1744237160337,58.8,83428.9707,31.4,-0.39224,0.00024,10.65974]
[1744237160346,58.8,83428.9707,31.4,-0.39224,0.00024,10.65974]
[1744237160368,58.8,83428.9707,31.4,-0.39224,0.00024,10.65974]
[1744237162913,58.8,83436.4355,31.4,-0.39049,0.00024,10.64727]
[1744237165936,58.8,83433.705,31.4,-0.39113,0.00024,10.6519]
[1744237166940,58.8,83437.6189,31.4,-0.39021,0.00024,10.64532]
[1744237168942,58.8,83433.6608,31.4,-0.39115,0.00024,10.652]
[1744237169521,58.8,83433.6608,31.4,-0.39115,0.00024,10.652]
[1744237169523,58.8,83433.6608,31.4,-0.39115,0.00024,10.652]
[1744237171945,58.81,83436.9149,31.4,-0.3903,0.00024,10.63673]
[1744237172946,58.81,83434.178,31.4,-0.39095,0.00024,10.64136]
[1744237173480,58.81,83434.178,31.4,-0.39095,0.00024,10.64136]
[1744237174099,58.81,83435.1997,31.4,-0.39071,0.00024,10.63965]
[1744237174539,58.81,83435.1997,31.4,-0.39071,0.00024,10.63965]
[1744237175949,58.81,83448.1421,31.4,-0.38767,0.00023,10.61759]
[1744237176410,58.81,83448.1421,31.4,-0.38767,0.00023,10.61759]
[1744237177545,58.81,83448.1421,31.4,-0.38767,0.00023,10.61762]
[1744237177638,58.81,83448.1421,31.4,-0.38767,0.00023,10.61762]
[1744237177671,58.81,83448.1421,31.4,-0.38767,0.00023,10.61762]
[1744237178952,58.82,83452.15,31.4,-0.38674,0.00023,10.61072]
[1744237179066,58.82,83452.15,31.4,-0.38674,0.00023,10.61072]
[1744237179953,58.82,83449.2743,31.4,-0.38742,0.00023,10.61575]
[1744237180207,58.82,83449.2743,31.4,-0.38742,0.00023,10.61575]
[1744237180954,58.82,83444.2543,31.4,-0.3886,0.00024,10.62443]
[1744237183958,58.82,83446.4561,31.4,-0.38809,0.00023,10.62069]
[1744237185161,58.83,83445.8464,31.4,-0.38824,0.00023,10.62179]
[1744237185959,58.83,83441.2093,31.4,-0.38933,0.00024,10.62975]
[1744237186173,58.83,83441.2093,31.4,-0.38933,0.00024,10.62975]
[1744237186960,58.83,83438.5319,31.4,-0.38996,0.00024,10.63431]
[1744237188207,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188211,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188369,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188372,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188384,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188387,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188390,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188394,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188398,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188405,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188408,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188411,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188417,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188421,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188426,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188428,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188436,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188443,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188446,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188450,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188457,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188463,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188467,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188472,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188486,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188490,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188494,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188499,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188503,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188506,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188510,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188515,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188520,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188526,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188528,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188530,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188556,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188560,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188563,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188568,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188571,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188577,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188582,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188584,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188586,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188589,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188606,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188615,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188620,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188624,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188626,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188632,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188635,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188638,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188639,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188643,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188647,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188649,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188651,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188654,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188658,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188661,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188665,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188667,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188669,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188674,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188676,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188681,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188683,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188685,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188687,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188689,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188696,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188698,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188700,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188705,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188710,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188715,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188721,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188725,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188731,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188735,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188740,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188746,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188750,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188756,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188760,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188766,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188770,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188776,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188780,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188784,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188789,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188793,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188795,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188802,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188808,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188815,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188816,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188823,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188829,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188831,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188838,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188846,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188851,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188855,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188860,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188865,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188870,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188872,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188879,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188883,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188887,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188951,58.83,83437.1576,31.4,-0.39029,0.00024,10.63665]
[1744237188959,58.83,83437.1576,31.4,-0.39029,0.00024,10.63669]
[1744237189963,58.84,83430.7733,31.4,-0.3918,0.00024,10.64743]
[1744237191393,58.84,83430.2134,31.4,-0.39194,0.00024,10.6484]
[1744237193682,58.84,83430.6995,31.4,-0.39183,0.00024,10.64766]
[1744237193688,58.84,83430.6995,31.4,-0.39183,0.00024,10.64766]
[1744237193700,58.84,83430.6995,31.4,-0.39183,0.00024,10.64766]
[1744237193737,58.85,83430.6995,31.4,-0.39183,0.00024,10.64769]
[1744237194328,58.85,83430.6995,31.4,-0.39183,0.00024,10.64769]
[1744237195024,58.85,83430.6995,31.4,-0.39184,0.00024,10.6477]
[1744237195815,58.85,83430.6995,31.4,-0.39184,0.00024,10.6477]
[1744237196041,58.85,83430.6995,31.4,-0.39184,0.00024,10.6477]
[1744237195877,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196289,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196299,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196316,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196380,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196385,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196465,58.85,83430.6995,31.4,-0.39184,0.00024,10.64773]
[1744237196970,58.85,83422.4648,31.4,-0.39378,0.00024,10.66132]
[1744237197971,58.85,83403.0736,31.4,-0.39837,0.00024,10.69233]
[1744237198693,58.85,83403.0736,31.4,-0.39837,0.00024,10.69233]
[1744237198956,58.85,83403.0736,31.4,-0.39837,0.00024,10.69233]
[1744237199411,58.86,83401.492,31.4,-0.39875,0.00024,10.69484]
[1744237199415,58.86,83401.492,31.4,-0.39875,0.00024,10.69484]
[1744237199973,58.86,83406.0327,31.4,-0.39768,0.00024,10.68778]
[1744237200769,58.86,83406.0327,31.4,-0.39768,0.00024,10.68778]
[1744237200803,58.86,83406.0327,31.4,-0.39768,0.00024,10.68778]
[1744237200974,58.86,83402.804,31.4,-0.39845,0.00024,10.69287]
[1744237205979,58.84,83402.9396,31.4,-0.39839,0.00024,10.69243]
[1744237208293,58.83,83402.8953,31.4,-0.39838,0.00024,10.69236]
[1744237208590,58.83,83402.8953,31.4,-0.39838,0.00024,10.69236]
[1744237208669,58.83,83402.8953,31.4,-0.39837,0.00024,10.6923]
[1744237209896,58.83,83402.8953,31.4,-0.39837,0.00024,10.6923]
[1744237209911,58.83,83402.8953,31.4,-0.39837,0.00024,10.6923]
[1744237209983,58.83,83406.3202,31.4,-0.39756,0.00024,10.68693]
[1744237210984,58.83,83411.8405,31.4,-0.39625,0.00024,10.67818]
[1744237211985,58.83,83415.4795,31.4,-0.39539,0.00024,10.67236]
[1744237212854,58.83,83415.4795,31.4,-0.39539,0.00024,10.67236]
[1744237214988,58.83,83419.1594,31.4,-0.39452,0.00024,10.66642]
[1744237216990,58.83,83422.24,31.4,-0.3938,0.00024,10.66142]
[1744237219633,58.83,83423.1662,31.4,-0.39358,0.00024,10.65992]
[1744237220289,58.83,83423.1662,31.4,-0.39358,0.00024,10.65993]
[1744237221478,58.83,83424.1065,31.4,-0.39336,0.00024,10.6584]
[1744237222996,58.83,83427.5257,31.4,-0.39256,0.00024,10.65278]
[1744237223997,58.83,83424.0145,31.4,-0.39339,0.00024,10.65856]
[1744237224998,58.83,83429.4405,31.4,-0.39211,0.00024,10.64961]
[1744237225474,58.83,83429.4405,31.4,-0.39211,0.00024,10.64961]
[1744237225920,58.83,83429.4405,31.4,-0.39211,0.00024,10.64961]
[1744237225982,58.83,83429.4405,31.4,-0.39211,0.00024,10.64961]
[1744237226991,58.83,83431.3907,31.4,-0.39165,0.00024,10.64637]
[1744237228549,58.84,83430.937,31.4,-0.39176,0.00024,10.64714]
[1744237228564,58.84,83430.937,31.4,-0.39176,0.00024,10.64714]
[1744237229010,58.84,83430.937,31.4,-0.39176,0.00024,10.64714]
[1744237230131,58.84,83430.7896,31.4,-0.3918,0.00024,10.6474]
[1744237231005,58.84,83435.2898,31.4,-0.39065,0.00024,10.63005]
[1744237232085,58.84,83435.2898,31.4,-0.39065,0.00024,10.63005]
[1744237233007,58.84,83431.3038,31.4,-0.39159,0.00024,10.63675]
[1744237233573,58.84,83431.3038,31.4,-0.39159,0.00024,10.63675]
[1744237236010,58.84,83434.0391,31.4,-0.39095,0.00024,10.6322]
[1744237238012,58.84,83437.2053,31.4,-0.39021,0.00024,10.6269]
[1744237242091,58.85,83439.1122,31.4,-0.38977,0.00024,10.62373]
[1744237243017,58.85,83436.2923,31.4,-0.39044,0.00024,10.62851]
[1744237244018,58.85,83431.8938,31.4,-0.39147,0.00024,10.6359]
[1744237245019,58.85,83427.7442,31.4,-0.39245,0.00024,10.64281]
[1744237245378,58.85,83427.7442,31.4,-0.39245,0.00024,10.64281]
[1744237246020,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246547,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246567,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246612,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246621,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246667,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246695,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246698,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246773,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246813,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246822,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246889,58.85,83434.0543,31.4,-0.39097,0.00024,10.6323]
[1744237246996,58.85,83434.0543,31.4,-0.39097,0.00024,10.63231]
[1744237248022,58.86,83428.4838,31.4,-0.39229,0.00024,10.64167]
[1744237251025,58.87,83412.0347,31.4,-0.39619,0.00024,10.66856]
[1744237251384,58.87,83412.0347,31.4,-0.39619,0.00024,10.66856]
[1744237252093,58.87,83412.2861,31.4,-0.39614,0.00024,10.66819]
[1744237253027,58.87,83418.3649,31.4,-0.39471,0.00024,10.65847]
[1744237255578,58.88,83417.6076,31.4,-0.3949,0.00024,10.65979]
[1744237256031,58.89,83412.8462,31.4,-0.39603,0.00024,10.66748]
[1744237257109,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257177,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257477,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257554,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257566,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257585,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237257903,58.89,83412.8462,31.4,-0.39603,0.00024,10.66751]
[1744237258587,58.89,83415.5964,31.4,-0.39539,0.00024,10.66315]
[1744237260601,58.9,83412.2921,31.4,-0.39618,0.00024,10.66851]
[1744237262956,58.9,83411.7533,31.4,-0.39631,0.00024,10.6694]
[1744237262984,58.9,83411.7533,31.4,-0.39631,0.00024,10.6694]
[1744237262991,58.9,83411.7533,31.4,-0.39631,0.00024,10.6694]
[1744237263150,58.9,83411.7533,31.4,-0.39631,0.00024,10.6694]
[1744237263176,58.9,83411.7533,31.4,-0.39631,0.00024,10.6694]
[1744237263040,58.91,83410.6703,31.4,-0.39657,0.00024,10.67116]
[1744237265637,58.89,83405.023,31.4,-0.39788,0.00024,10.67987]
[1744237267651,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268607,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268664,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268747,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268802,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268860,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237268861,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237269826,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237269829,58.88,83401.9587,31.4,-0.39859,0.00024,10.68452]
[1744237269840,58.87,83401.9587,31.4,-0.39858,0.00024,10.68446]
[1744237270270,58.87,83401.9587,31.4,-0.39858,0.00024,10.68446]
[1744237271048,58.87,83410.878,31.4,-0.39647,0.00024,10.67043]
[1744237272684,58.87,83410.878,31.4,-0.39647,0.00024,10.67044]
[1744237272738,58.87,83410.878,31.4,-0.39647,0.00024,10.67044]
[1744237272929,58.87,83410.878,31.4,-0.39647,0.00024,10.67044]
[1744237273037,58.87,83410.878,31.4,-0.39647,0.00024,10.67044]
[1744237273047,58.87,83410.878,31.4,-0.39647,0.00024,10.67044]
[1744237273051,58.87,83410.6913,31.4,-0.39652,0.00024,10.67074]
[1744237275914,58.87,83412.7302,31.4,-0.39603,0.00024,10.66748]
[1744237275918,58.87,83412.7302,31.4,-0.39603,0.00024,10.66748]
[1744237275922,58.87,83412.7302,31.4,-0.39603,0.00024,10.66748]
[1744237276055,58.87,83422.668,31.4,-0.39368,0.00024,10.65142]
[1744237279080,58.87,83422.668,31.4,-0.39369,0.00024,10.65144]
[1744237278733,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279125,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279133,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279138,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279224,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279320,58.87,83413.2669,31.4,-0.39591,0.00024,10.66665]
[1744237279740,58.88,83413.2669,31.4,-0.39591,0.00024,10.66669]
[1744237282061,58.86,83406.8844,31.4,-0.39741,0.00024,10.67669]
[1744237284189,58.85,83406.8245,31.4,-0.3974,0.00024,10.67665]
[1744237285712,58.85,83406.8245,31.4,-0.39739,0.00024,10.67659]
[1744237286163,58.84,83406.8245,31.4,-0.39739,0.00024,10.67654]
[1744237286402,58.84,83406.8245,31.4,-0.39739,0.00024,10.67654]
[1744237286565,58.84,83406.8245,31.4,-0.39739,0.00024,10.67654]
[1744237286840,58.84,83406.8245,31.4,-0.39739,0.00024,10.67654]
[1744237287395,58.84,83406.8245,31.4,-0.39739,0.00024,10.67654]
[1744237288803,58.85,83382.3271,31.4,-0.40321,0.00024,10.71413]
[1744237289125,58.85,83382.3271,31.4,-0.40321,0.00024,10.71413]
[1744237289412,58.85,83382.3271,31.4,-0.40321,0.00024,10.71413]
[1744237291108,58.86,83382.3271,31.4,-0.40322,0.00024,10.71421]
[1744237291166,58.86,83382.3271,31.4,-0.40322,0.00024,10.71421]
[1744237291185,58.86,83382.3271,31.4,-0.40322,0.00024,10.71421]
[1744237291943,58.86,83382.3271,31.4,-0.40322,0.00024,10.71421]
[1744237292471,58.86,83382.3271,31.4,-0.40315,0.00024,10.70446]
[1744237292637,58.86,83382.3271,31.4,-0.40315,0.00024,10.70446]
[1744237292705,58.86,83382.3271,31.4,-0.40315,0.00024,10.70446]
[1744237292712,58.86,83382.3271,31.4,-0.40315,0.00024,10.70446]
[1744237293838,58.87,83346.4146,31.4,-0.41172,0.00024,10.75532]
[1744237294620,58.87,83346.4146,31.4,-0.41172,0.00024,10.75532]
[1744237295852,58.87,83342.9763,31.4,-0.41255,0.00024,10.75996]
[1744237297866,58.88,83349.3385,31.4,-0.41103,0.00024,10.75144]
[1744237300887,58.88,83345.2848,31.4,-0.41201,0.00024,10.75696]
[1744237303130,58.89,83344.7328,31.4,-0.41215,0.00024,10.75773]
[1744237303707,58.89,83344.7328,31.4,-0.41215,0.00024,10.75773]
[1744237304066,58.89,83344.7328,31.4,-0.41215,0.00024,10.75773]
[1744237305922,58.89,83355.7085,31.4,-0.40954,0.00024,10.74287]
[1744237306727,58.89,83355.7085,31.4,-0.40954,0.00024,10.74287]
[1744237307936,58.89,83345.62,31.4,-0.41194,0.00024,10.75656]
[1744237308943,58.89,83342.413,31.4,-0.41271,0.00024,10.76086]
[1744237309643,58.89,83342.413,31.4,-0.41271,0.00024,10.76086]
[1744237310957,58.83,83347.3182,31.4,-0.41145,0.00024,10.75376]
[1744237311964,58.82,83343.0327,31.4,-0.41247,0.00024,10.75946]
[1744237315231,58.81,83344.9708,31.4,-0.41199,0.00024,10.75677]
[1744237315554,58.81,83344.9708,31.4,-0.41199,0.00024,10.75677]
[1744237315668,58.81,83344.9708,31.4,-0.41199,0.00024,10.75677]
[1744237315902,58.81,83344.9708,31.4,-0.41199,0.00024,10.75677]
[1744237317012,58.81,83347.0483,31.4,-0.41149,0.00024,10.75397]
[1744237317063,58.81,83347.0483,31.4,-0.41149,0.00024,10.75399]
[1744237317174,58.81,83347.0483,31.4,-0.41149,0.00024,10.75399]
[1744237317182,58.81,83347.0483,31.4,-0.41149,0.00024,10.75399]
[1744237317263,58.81,83347.0483,31.4,-0.41149,0.00024,10.75399]
[1744237319179,58.8,83347.0483,31.4,-0.41148,0.00024,10.75389]
[1744237320023,58.79,83347.0483,31.4,-0.41147,0.00024,10.75386]
[1744237320238,58.79,83347.0483,31.4,-0.41147,0.00024,10.75386]
[1744237320653,58.79,83347.0483,31.4,-0.41147,0.00024,10.75386]
[1744237320953,58.79,83347.0483,31.4,-0.41147,0.00024,10.75386]
[1744237321220,58.79,83347.0483,31.4,-0.41147,0.00024,10.75383]
[1744237321805,58.79,83347.0483,31.4,-0.41147,0.00024,10.75383]
[1744237321810,58.79,83347.0483,31.4,-0.41147,0.00024,10.75383]
[1744237322141,58.79,83347.0483,31.4,-0.41147,0.00024,10.75383]
[1744237322146,58.79,83347.0483,31.4,-0.41147,0.00024,10.75383]
[1744237325060,58.79,83347.0483,31.4,-0.41147,0.00024,10.75386]
[1744237326070,58.8,83340.819,31.4,-0.41297,0.00024,10.76223]
[1744237327448,58.8,83342.8725,31.4,-0.41248,0.00024,10.75951]
[1744237327636,58.8,83342.8725,31.4,-0.41248,0.00024,10.75951]
[1744237327648,58.8,83342.8725,31.4,-0.41248,0.00024,10.75951]
[1744237329076,58.8,83342.8725,31.4,-0.41248,0.00024,10.75953]
[1744237331105,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331130,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331640,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331779,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331919,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331933,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237331986,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237332105,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237332665,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237333066,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237333093,58.81,83346.0203,31.4,-0.41174,0.00024,10.75536]
[1744237333112,58.81,83329.4524,31.4,-0.41571,0.00024,10.77717]
[1744237333551,58.81,83329.4524,31.4,-0.41571,0.00024,10.77717]
[1744237334113,58.81,83308.0321,31.4,-0.42086,0.00024,10.80375]
[1744237334841,58.81,83308.0321,31.4,-0.42086,0.00024,10.80375]
[1744237334891,58.81,83308.0321,31.4,-0.42086,0.00024,10.80375]
[1744237336115,58.81,83299.1766,31.4,-0.42299,0.00024,10.81417]
[1744237336230,58.81,83299.1766,31.4,-0.42299,0.00024,10.81417]
[1744237337237,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337544,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337647,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337707,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337718,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337794,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337797,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337838,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337900,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237337922,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237338002,58.8,83299.6368,31.4,-0.42287,0.00024,10.8136]
[1744237339452,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339537,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339543,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339549,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339557,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339625,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339797,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237339832,58.81,83299.6368,31.4,-0.42288,0.00024,10.81365]
[1744237340119,58.81,83274.6756,31.4,-0.42891,0.00024,10.8415]
[1744237340368,58.81,83274.6756,31.4,-0.42891,0.00024,10.8415]
[1744237341001,58.81,83274.6756,31.4,-0.42891,0.00024,10.8415]
[1744237341120,58.81,83286.1893,31.4,-0.42612,0.00024,10.82896]
[1744237341318,58.81,83286.1893,31.4,-0.42612,0.00024,10.82896]
[1744237342121,58.81,83295.4871,31.4,-0.42388,0.00024,10.81844]
[1744237343122,58.81,83301.399,31.4,-0.42245,0.00024,10.81157]
[1744237343653,58.81,83301.399,31.4,-0.42245,0.00024,10.81157]
[1744237343671,58.81,83301.399,31.4,-0.42245,0.00024,10.81157]
[1744237343690,58.81,83301.399,31.4,-0.42245,0.00024,10.81157]
[1744237345124,58.8,83306.0372,31.4,-0.42133,0.00024,10.80608]
[1744237345195,58.8,83306.0372,31.4,-0.42133,0.00024,10.80608]
[1744237346848,58.8,83308.2735,31.4,-0.42079,0.00024,10.8034]
[1744237347794,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237347875,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348009,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348205,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348267,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348277,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348368,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237348535,58.8,83308.2735,31.4,-0.42079,0.00024,10.80339]
[1744237349598,58.8,83316.529,31.4,-0.4188,0.00024,10.79335]
[1744237351249,58.8,83331.6341,31.4,-0.41511,0.00024,10.76459]
[1744237352898,58.8,83331.8916,31.4,-0.41505,0.00024,10.76427]
[1744237352912,58.8,83331.8916,31.4,-0.41505,0.00024,10.76427]
[1744237354240,58.81,83331.8916,31.4,-0.41506,0.00024,10.76428]
[1744237355278,58.81,83342.2902,31.4,-0.41257,0.00024,10.75065]
[1744237355727,58.81,83342.2902,31.4,-0.41257,0.00024,10.75065]
[1744237355736,58.81,83342.2902,31.4,-0.41257,0.00024,10.75065]
[1744237355784,58.81,83342.2902,31.4,-0.41257,0.00024,10.75065]
[1744237357774,58.81,83340.9481,31.4,-0.41289,0.00024,10.75247]
[1744237360282,58.84,83342.1917,31.4,-0.41262,0.00024,10.751]
[1744237361436,58.84,83342.1917,31.4,-0.41263,0.00024,10.75106]
[1744237362327,58.87,83335.9409,31.4,-0.41417,0.00024,10.75953]
[1744237363334,58.87,83341.9796,31.4,-0.41273,0.00024,10.75159]
[1744237365348,58.88,83345.239,31.4,-0.41195,0.00024,10.74727]
[1744237366145,58.88,83345.239,31.4,-0.41195,0.00024,10.74727]
[1744237366321,58.88,83345.239,31.4,-0.41195,0.00024,10.74727]
[1744237366725,58.88,83345.239,31.4,-0.41195,0.00024,10.74728]
[1744237368574,58.88,83345.239,31.4,-0.41195,0.00024,10.74729]
[1744237368582,58.88,83345.239,31.4,-0.41195,0.00024,10.74729]
[1744237368622,58.89,83340.4213,31.4,-0.41311,0.00024,10.75375]
[1744237371391,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237372160,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373095,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373142,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373165,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373392,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373543,58.91,83336.9987,31.4,-0.41396,0.00024,10.75841]
[1744237373956,58.91,83336.9987,31.4,-0.41396,0.00024,10.75842]
[1744237373963,58.91,83336.9987,31.4,-0.41396,0.00024,10.75842]
[1744237373987,58.91,83336.9987,31.4,-0.41396,0.00024,10.75842]
[1744237374750,58.91,83336.9987,31.4,-0.41397,0.00024,10.75845]
[1744237376426,58.91,83313.6209,31.4,-0.41958,0.00024,10.78799]
[1744237377036,58.91,83313.6209,31.4,-0.41958,0.00024,10.78799]
[1744237377591,58.91,83313.6209,31.4,-0.41958,0.00024,10.78799]
[1744237377758,58.92,83311.8155,31.4,-0.42002,0.00024,10.79019]
[1744237378423,58.92,83311.8155,31.4,-0.42002,0.00024,10.79019]
[1744237379738,58.92,83310.4513,31.4,-0.42034,0.00024,10.79185]
[1744237381461,58.92,83320.069,31.4,-0.41803,0.00024,10.78009]
[1744237381842,58.92,83320.069,31.4,-0.41803,0.00024,10.78009]
[1744237383475,58.92,83329.3839,31.4,-0.4158,0.00024,10.76836]
[1744237388510,58.92,83329.3378,31.4,-0.41582,0.00024,10.76844]
[1744237393545,58.93,83330.0688,31.4,-0.41565,0.00024,10.76754]
[1744237395559,58.93,83332.9722,31.4,-0.41495,0.00024,10.76381]
[1744237397573,58.93,83330.2527,31.4,-0.41561,0.00024,10.76732]
[1744237398820,58.93,83330.2527,31.4,-0.41561,0.00024,10.76732]
[1744237398580,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399171,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399265,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399527,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399645,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399706,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237399736,58.93,83323.18,31.4,-0.4173,0.00024,10.77629]
[1744237400233,58.93,83321.229,31.4,-0.41777,0.00024,10.77873]
[1744237400595,58.93,83321.229,31.4,-0.41777,0.00024,10.77874]
[1744237401881,58.94,83348.5898,31.4,-0.41123,0.00024,10.74322]
[1744237402124,58.94,83348.5898,31.4,-0.41123,0.00024,10.74322]
[1744237402136,58.94,83348.5898,31.4,-0.41123,0.00024,10.74322]
[1744237402151,58.94,83348.5898,31.4,-0.41123,0.00024,10.74322]
[1744237402882,58.94,83345.0388,31.4,-0.41208,0.00024,10.74802]
[1744237403135,58.94,83345.0388,31.4,-0.41208,0.00024,10.74802]
[1744237406933,58.94,83343.4298,31.4,-0.41247,0.00024,10.75022]
[1744237410890,58.95,83334.5963,31.4,-0.41459,0.00024,10.76186]
[1744237410929,58.95,83334.5963,31.4,-0.41459,0.00024,10.76186]
[1744237414894,58.95,83337.7371,31.4,-0.41378,0.00024,10.74807]
[1744237420446,58.95,83337.7309,31.4,-0.41378,0.00024,10.74809]
[1744237420475,58.95,83337.7309,31.4,-0.41378,0.00024,10.74809]
[1744237420768,58.95,83337.7309,31.4,-0.41378,0.00024,10.74809]
[1744237420781,58.95,83337.7309,31.4,-0.41378,0.00024,10.74809]
[1744237420976,58.95,83337.7309,31.4,-0.41378,0.00024,10.7481]
[1744237421331,58.95,83337.7309,31.4,-0.41378,0.00024,10.7481]
[1744237421902,58.96,83322.3714,31.4,-0.41747,0.00024,10.76779]
[1744237422903,58.96,83308.5716,31.4,-0.42078,0.00024,10.78468]
[1744237424646,58.96,83308.489,31.4,-0.42081,0.00024,10.78479]
[1744237424840,58.96,83308.489,31.4,-0.42081,0.00024,10.78479]
[1744237424905,58.96,83304.5135,31.4,-0.42176,0.00024,10.7895]
[1744237425906,58.96,83307.5109,31.4,-0.42104,0.00024,10.78594]
[1744237426587,58.96,83307.5109,31.4,-0.42104,0.00024,10.78594]
[1744237426622,58.96,83307.5109,31.4,-0.42104,0.00024,10.78594]
[1744237428483,58.95,83307.7928,31.4,-0.42097,0.00024,10.78559]
[1744237428496,58.95,83307.7928,31.4,-0.42097,0.00024,10.78559]
[1744237428779,58.95,83307.7928,31.4,-0.42097,0.00024,10.78559]
[1744237429350,58.95,83307.7928,31.4,-0.42097,0.00024,10.78559]
[1744237429409,58.95,83307.7928,31.4,-0.42097,0.00024,10.78559]
[1744237429910,58.96,83304.639,31.4,-0.42173,0.00024,10.78934]
[1744237430911,58.96,83301.9678,31.4,-0.42237,0.00024,10.79248]
[1744237431912,58.96,83299.118,31.4,-0.42306,0.00024,10.7958]
[1744237433355,58.96,83299.2511,31.4,-0.42303,0.00024,10.79565]
[1744237433914,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434025,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434533,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434787,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434790,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434861,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237434833,58.96,83301.0699,31.4,-0.42259,0.00024,10.79354]
[1744237437177,58.96,83303.4249,31.4,-0.42202,0.00024,10.79077]
[1744237437428,58.96,83303.4249,31.4,-0.42202,0.00024,10.79077]
[1744237437435,58.96,83303.4249,31.4,-0.42202,0.00024,10.79077]
[1744237437869,58.96,83303.4249,31.4,-0.42202,0.00024,10.79077]
[1744237438005,58.95,83302.0137,31.4,-0.42236,0.00024,10.79241]
[1744237441814,58.95,83301.8216,31.4,-0.4224,0.00024,10.79263]
[1744237441880,58.95,83301.8216,31.4,-0.4224,0.00024,10.79263]
[1744237443897,58.94,83305.9364,31.4,-0.4214,0.00024,10.78769]
[1744237443931,58.94,83305.9364,31.4,-0.4214,0.00024,10.78769]
[1744237445531,58.93,83305.9364,31.4,-0.42138,0.00024,10.78762]
[1744237445538,58.93,83305.9364,31.4,-0.42138,0.00024,10.78762]
[1744237449930,58.92,83308.5196,31.4,-0.42076,0.00024,10.78451]
[1744237452903,58.92,83309.1416,31.4,-0.4206,0.00024,10.78375]
[1744237452933,58.92,83306.6319,31.4,-0.42121,0.00024,10.78675]
[1744237453504,58.92,83306.6319,31.4,-0.42121,0.00024,10.78675]
[1744237454425,58.92,83306.6319,31.4,-0.42121,0.00024,10.78675]
[1744237454729,58.92,83306.6319,31.4,-0.42121,0.00024,10.78675]
[1744237455943,58.92,83309.794,31.4,-0.42044,0.00024,10.78294]
[1744237456199,58.92,83309.794,31.4,-0.42044,0.00024,10.78294]
[1744237456278,58.92,83309.794,31.4,-0.42044,0.00024,10.78294]
[1744237456938,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237457858,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237457870,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237457909,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237457864,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237458000,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237458003,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237458046,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237458454,58.92,83302.9572,31.4,-0.42209,0.00024,10.79109]
[1744237458940,58.92,83295.5232,31.4,-0.42388,0.00024,10.79973]
[1744237459941,58.92,83280.071,31.4,-0.42761,0.00024,10.81696]
[1744237460942,58.92,83274.3542,31.4,-0.42899,0.00024,10.8231]
[1744237463968,58.92,83275.3964,31.4,-0.42874,0.00024,10.82199]
[1744237464076,58.92,83275.3964,31.4,-0.42874,0.00024,10.82199]
[1744237464946,58.92,83276.5995,31.4,-0.42845,0.00024,10.82071]
[1744237465321,58.92,83276.5995,31.4,-0.42845,0.00024,10.82071]
[1744237465329,58.92,83276.5995,31.4,-0.42845,0.00024,10.82071]
[1744237465373,58.92,83276.5995,31.4,-0.42845,0.00024,10.82071]
[1744237465393,58.92,83276.5995,31.4,-0.42845,0.00024,10.82071]
[1744237465947,58.92,83279.0026,31.4,-0.42787,0.00024,10.81814]
[1744237466186,58.92,83279.0026,31.4,-0.42787,0.00024,10.81814]
[1744237466740,58.92,83279.0026,31.4,-0.42787,0.00024,10.81814]
[1744237467106,58.93,83278.6928,31.4,-0.42795,0.00024,10.81849]
[1744237470101,58.92,83276.8822,31.4,-0.42839,0.00024,10.82043]
[1744237472532,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237472607,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237472659,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237472814,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237472879,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237472999,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237473446,58.92,83276.7756,31.4,-0.42836,0.00024,10.81087]
[1744237473955,58.92,83270.7005,31.4,-0.42982,0.00024,10.8173]
[1744237474956,58.92,83267.5837,31.4,-0.43058,0.00024,10.82055]
[1744237477959,58.92,83273.3402,31.4,-0.42918,0.00024,10.81452]
[1744237480219,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480246,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480274,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480396,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480410,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480475,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480569,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480654,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480658,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480848,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480875,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237480988,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237481022,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237481062,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237481120,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237481372,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237481735,58.92,83274.7079,31.4,-0.42885,0.00024,10.81307]
[1744237482240,58.92,83274.7339,31.4,-0.42885,0.00024,10.81303]
[1744237482663,58.92,83274.7339,31.4,-0.42885,0.00024,10.81303]
[1744237482977,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237483360,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237483369,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237483725,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237483756,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237483856,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237484409,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237484542,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237484595,58.92,83309.2565,31.4,-0.42051,0.00024,10.77388]
[1744237485065,58.91,83309.2565,31.4,-0.4205,0.00024,10.77385]
[1744237485718,58.91,83309.2565,31.4,-0.4205,0.00024,10.77385]
[1744237485722,58.91,83309.2565,31.4,-0.4205,0.00024,10.77385]
[1744237485980,58.91,83280.1203,31.4,-0.42754,0.00024,10.80721]
[1744237486361,58.91,83280.1203,31.4,-0.42754,0.00024,10.80721]
[1744237487843,58.91,83280.1203,31.4,-0.42754,0.00024,10.80721]
[1744237488983,58.92,83260.4381,31.4,-0.4323,0.00024,10.82784]
[1744237489395,58.92,83260.4381,31.4,-0.4323,0.00024,10.82784]
[1744237489482,58.92,83260.4381,31.4,-0.4323,0.00024,10.82784]
[1744237492826,58.92,83257.7416,31.4,-0.43296,0.00024,10.83056]
[1744237496767,58.93,83257.1453,31.4,-0.43311,0.00024,10.83119]
[1744237497341,58.93,83257.4112,31.4,-0.43305,0.00024,10.83093]
[1744237497361,58.93,83257.4112,31.4,-0.43305,0.00024,10.83093]
[1744237498993,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500051,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500057,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500077,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500197,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500399,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500708,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500819,58.93,83265.3914,31.4,-0.43112,0.00024,10.82285]
[1744237500922,58.92,83265.3914,31.4,-0.43111,0.00024,10.82283]
[1744237501906,58.92,83265.3914,31.4,-0.43111,0.00024,10.82283]
[1744237502307,58.92,83268.766,31.4,-0.43029,0.00024,10.81932]
[1744237503309,58.92,83268.766,31.4,-0.43029,0.00024,10.81932]
[1744237503653,58.92,83268.766,31.4,-0.43029,0.00024,10.81932]
[1744237504848,58.92,83268.766,31.4,-0.43029,0.00024,10.81931]
[1744237504927,58.92,83268.766,31.4,-0.43029,0.00024,10.81931]
[1744237505000,58.92,83300.3015,31.4,-0.42267,0.00024,10.78449]
[1744237505177,58.92,83300.3015,31.4,-0.42267,0.00024,10.78449]
[1744237506808,58.92,83300.3015,31.4,-0.42267,0.00024,10.78448]
[1744237506899,58.92,83300.3015,31.4,-0.42267,0.00024,10.78448]
[1744237507015,58.92,83300.3015,31.4,-0.42267,0.00024,10.78448]
[1744237507611,58.92,83300.3015,31.4,-0.42267,0.00024,10.78448]
[1744237507699,58.92,83300.3015,31.4,-0.42267,0.00024,10.78448]
[1744237508009,58.91,83308.1645,31.4,-0.42077,0.00024,10.77518]
[1744237509010,58.92,83320.013,31.4,-0.41792,0.00024,10.76071]
[1744237510366,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511529,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511563,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511604,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511643,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511771,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237511818,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237512014,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237512052,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237512607,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237512836,58.92,83324.0416,31.4,-0.41695,0.00024,10.75568]
[1744237514394,58.92,83304.6912,31.4,-0.42161,0.00024,10.77932]
[1744237515057,58.92,83304.6912,31.4,-0.42161,0.00024,10.77932]
[1744237515159,58.92,83304.6912,31.4,-0.42161,0.00024,10.77932]
[1744237516408,58.91,83298.2859,31.4,-0.42315,0.00024,10.78681]
[1744237519184,58.91,83296.8577,31.4,-0.42349,0.00024,10.78844]
[1744237521869,58.91,83295.6697,31.4,-0.42377,0.00024,10.78979]
[1744237521907,58.91,83295.6697,31.4,-0.42377,0.00024,10.78979]
[1744237522451,58.9,83299.3686,31.4,-0.42288,0.00024,10.7855]
[1744237523042,58.9,83299.3686,31.4,-0.42288,0.00024,10.7855]
[1744237524465,58.9,83294.0307,31.4,-0.42416,0.00024,10.79163]
[1744237525823,58.9,83294.0307,31.4,-0.42416,0.00024,10.79163]
[1744237526041,58.9,83294.0307,31.4,-0.42416,0.00024,10.79163]
[1744237526043,58.9,83294.0307,31.4,-0.42416,0.00024,10.79162]
[1744237526345,58.9,83294.0307,31.4,-0.42416,0.00024,10.79162]
[1744237528052,58.9,83294.0307,31.4,-0.42416,0.00024,10.79161]
[1744237528196,58.9,83294.0307,31.4,-0.42416,0.00024,10.79161]
[1744237529500,58.9,83314.8465,31.4,-0.41914,0.00024,10.76697]
[1744237530324,58.9,83314.8465,31.4,-0.41914,0.00024,10.76697]
[1744237530478,58.9,83314.8465,31.4,-0.41914,0.00024,10.76697]
[1744237531032,58.9,83327.2923,31.4,-0.41608,0.00024,10.7417]
[1744237531806,58.9,83327.2923,31.4,-0.41608,0.00024,10.7417]
[1744237531965,58.9,83327.2923,31.4,-0.41608,0.00024,10.7417]
[1744237532033,58.9,83333.4465,31.4,-0.4146,0.00024,10.73379]
[1744237533124,58.9,83333.4465,31.4,-0.41461,0.00024,10.7338]
[1744237533189,58.9,83333.4465,31.4,-0.41461,0.00024,10.7338]
[1744237533245,58.9,83333.4465,31.4,-0.41461,0.00024,10.7338]
[1744237533245,58.9,83333.4465,31.4,-0.41461,0.00024,10.7338]
[1744237534535,58.91,83342.0336,31.4,-0.41255,0.00024,10.72254]
[1744237536549,58.91,83338.1338,31.4,-0.41349,0.00024,10.72773]
[1744237538943,58.91,83338.1338,31.4,-0.41349,0.00024,10.72774]
[1744237538946,58.91,83338.1338,31.4,-0.41349,0.00024,10.72774]
[1744237539037,58.91,83338.1338,31.4,-0.41349,0.00024,10.72774]
[1744237539065,58.91,83338.1338,31.4,-0.41349,0.00024,10.72774]
[1744237539134,58.91,83338.1338,31.4,-0.41349,0.00024,10.72774]
[1744237539239,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539268,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539319,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539364,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539429,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539539,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237539582,58.91,83336.4943,31.4,-0.41389,0.00024,10.72991]
[1744237541174,58.91,83336.8773,31.4,-0.4138,0.00024,10.72942]
[1744237543242,58.92,83336.8773,31.4,-0.4138,0.00024,10.72944]
[1744237543249,58.92,83336.8773,31.4,-0.4138,0.00024,10.72944]
[1744237543306,58.92,83336.8773,31.4,-0.4138,0.00024,10.72944]
[1744237544047,58.92,83365.0948,31.4,-0.40704,0.00024,10.6909]
[1744237544534,58.92,83365.0948,31.4,-0.40704,0.00024,10.6909]
[1744237546900,58.91,83365.0948,31.4,-0.40704,0.00024,10.69086]
[1744237548148,58.91,83365.0948,31.4,-0.40703,0.00024,10.69084]
[1744237548891,58.91,83365.0948,31.4,-0.40703,0.00024,10.69084]
[1744237548996,58.91,83365.0948,31.4,-0.40703,0.00024,10.69084]
[1744237549056,58.91,83376.3939,31.4,-0.40433,0.00024,10.67453]
[1744237549210,58.91,83376.3939,31.4,-0.40433,0.00024,10.67453]
[1744237552661,58.92,83373.222,31.4,-0.4051,0.00024,10.67925]
[1744237554662,58.92,83373.222,31.4,-0.40511,0.00024,10.67928]
[1744237554675,58.93,83373.222,31.4,-0.40511,0.00024,10.6793]
[1744237556689,58.92,83368.1806,31.4,-0.40631,0.00024,10.68654]
[1744237560670,58.92,83369.6942,31.4,-0.40594,0.00024,10.68432]
[1744237560733,58.92,83369.6942,31.4,-0.40594,0.00024,10.68432]
[1744237560748,58.92,83369.6942,31.4,-0.40594,0.00024,10.68432]
[1744237560780,58.92,83369.6942,31.4,-0.40594,0.00024,10.68432]
[1744237560784,58.92,83369.6942,31.4,-0.40594,0.00024,10.68431]
[1744237561501,58.92,83369.6942,31.4,-0.40594,0.00024,10.68431]
[1744237561514,58.92,83369.6942,31.4,-0.40594,0.00024,10.68431]
[1744237561576,58.92,83369.6942,31.4,-0.40594,0.00024,10.68431]
[1744237561595,58.92,83369.6942,31.4,-0.40594,0.00024,10.68431]
[1744237562731,58.92,83365.8078,31.4,-0.40687,0.00024,10.68989]
[1744237567643,58.92,83366.1744,31.4,-0.40679,0.00024,10.68939]
[1744237567748,58.92,83366.1744,31.4,-0.40679,0.00024,10.68939]
[1744237567843,58.92,83366.1744,31.4,-0.40679,0.00024,10.68939]
[1744237568146,58.92,83366.1744,31.4,-0.40679,0.00024,10.6894]
[1744237568389,58.92,83366.1744,31.4,-0.40679,0.00024,10.6894]
[1744237568403,58.92,83366.1744,31.4,-0.40679,0.00024,10.6894]
[1744237568773,58.92,83366.1744,31.4,-0.40679,0.00024,10.68942]
[1744237570387,58.93,83365.2623,31.4,-0.40701,0.00024,10.69074]
[1744237571783,58.93,83365.2623,31.4,-0.40702,0.00024,10.69077]
[1744237571932,58.93,83365.2623,31.4,-0.40702,0.00024,10.69077]
[1744237572033,58.93,83365.2623,31.4,-0.40702,0.00024,10.6908]
[1744237572195,58.93,83365.2623,31.4,-0.40702,0.00024,10.6908]
[1744237573808,58.94,83362.3101,31.4,-0.40774,0.00024,10.69503]
[1744237575010,58.94,83362.3101,31.4,-0.40774,0.00024,10.69503]
[1744237575081,58.94,83366.9462,31.4,-0.40663,0.00024,10.68848]
[1744237575475,58.94,83366.9462,31.4,-0.40663,0.00024,10.68848]
[1744237575570,58.94,83366.9462,31.4,-0.40663,0.00024,10.68848]
[1744237575849,58.94,83366.9462,31.4,-0.40663,0.00024,10.68848]
[1744237575984,58.94,83366.9462,31.4,-0.40663,0.00024,10.68848]
[1744237576021,58.94,83366.9462,31.4,-0.40663,0.00024,10.68849]
[1744237576170,58.94,83366.9462,31.4,-0.40663,0.00024,10.68849]
[1744237576373,58.94,83366.9462,31.4,-0.40663,0.00024,10.68849]
[1744237578843,58.93,83387.9618,31.4,-0.40161,0.00024,10.65758]
[1744237579626,58.93,83387.9618,31.4,-0.40161,0.00024,10.65758]
[1744237579885,58.93,83387.9618,31.4,-0.40161,0.00024,10.65758]
[1744237580326,58.93,83387.9618,31.4,-0.40161,0.00024,10.65756]
[1744237582871,58.93,83394.5129,31.4,-0.40004,0.00024,10.64754]
[1744237587906,58.92,83395.8073,31.4,-0.39972,0.00024,10.64546]
[1744237591804,58.91,83395.9174,31.4,-0.39968,0.00024,10.64523]
[1744237594613,58.91,83395.3257,31.4,-0.39974,0.00024,10.63626]
[1744237596969,58.9,83390.841,31.4,-0.4008,0.00024,10.64306]
[1744237597977,58.9,83394.2312,31.4,-0.39999,0.00024,10.63786]
[1744237603012,58.89,83394.493,31.4,-0.39991,0.00024,10.63738]
[1744237603755,58.89,83394.493,31.4,-0.39991,0.00024,10.63738]
[1744237607041,58.89,83398.7643,31.4,-0.39889,0.00024,10.63072]
[1744237609611,58.88,83400.1016,31.4,-0.39856,0.00024,10.62862]
[1744237613325,58.88,83398.9176,31.4,-0.39884,0.00024,10.6304]
[1744237619125,58.87,83398.5354,31.4,-0.39892,0.00024,10.63091]
[1744237623010,58.87,83400.6057,31.4,-0.39842,0.00024,10.62765]
[1744237623115,58.87,83400.6057,31.4,-0.39842,0.00024,10.62765]
[1744237624131,58.87,83410.0069,31.4,-0.39618,0.00024,10.6128]
[1744237624545,58.87,83410.0069,31.4,-0.39618,0.00024,10.6128]
[1744237626133,58.87,83413.5417,31.4,-0.39534,0.00024,10.60713]
[1744237627134,58.87,83408.9664,31.4,-0.39643,0.00024,10.61445]
[1744237632140,58.86,83408.7395,31.4,-0.39648,0.00024,10.61478]
[1744237636460,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237636691,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237636739,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237636763,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237636773,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237637067,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237637099,58.86,83409.1122,31.4,-0.39639,0.00024,10.61417]
[1744237639147,58.86,83396.8039,31.4,-0.39932,0.00024,10.63349]
[1744237640148,58.86,83386.2364,31.4,-0.40183,0.00024,10.64961]
[1744237642149,58.86,83384.5385,31.4,-0.40224,0.00024,10.65215]
[1744237642977,58.86,83384.5562,31.4,-0.40223,0.00024,10.65211]
[1744237643141,58.86,83384.5562,31.4,-0.40223,0.00024,10.65211]
[1744237643199,58.86,83384.5562,31.4,-0.40223,0.00024,10.65211]
[1744237643151,58.86,83384.264,31.4,-0.4023,0.00024,10.65256]
[1744237643782,58.86,83384.264,31.4,-0.4023,0.00024,10.65256]
[1744237643986,58.86,83384.264,31.4,-0.4023,0.00024,10.65256]
[1744237644041,58.86,83384.264,31.4,-0.4023,0.00024,10.65256]
[1744237644070,58.86,83384.264,31.4,-0.40231,0.00024,10.6526]
[1744237644798,58.86,83384.264,31.4,-0.40231,0.00024,10.6526]
[1744237648156,58.86,83387.4782,31.4,-0.40153,0.00024,10.64769]
[1744237649338,58.85,83384.4616,31.4,-0.40224,0.00024,10.65218]
[1744237650345,58.85,83381.1437,31.4,-0.40303,0.00024,10.65711]
[1744237651615,58.85,83381.1437,31.4,-0.40303,0.00024,10.65711]
[1744237651685,58.85,83381.1437,31.4,-0.40295,0.00024,10.64726]
[1744237655380,58.85,83377.9888,31.4,-0.40371,0.00024,10.65199]
[1744237658401,58.86,83381.0042,31.4,-0.403,0.00024,10.64757]
[1744237660296,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660299,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660303,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660308,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660317,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660324,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660329,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660334,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660351,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660354,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660360,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660364,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660372,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660375,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660379,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660382,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660390,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660396,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660400,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660404,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660411,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660414,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660421,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660431,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660435,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660440,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660447,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660459,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660464,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660470,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660473,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660479,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660486,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660491,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660496,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660501,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660503,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660509,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660515,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660520,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660526,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660529,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660534,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660537,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660542,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660548,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660550,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660556,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660563,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660567,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660574,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660579,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660586,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660590,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660596,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660599,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660604,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660610,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660614,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660619,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660623,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660629,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660633,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660637,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660641,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660645,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660649,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660655,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660661,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660663,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660669,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660675,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660679,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660683,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660686,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660691,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660697,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660701,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660707,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660711,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660715,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660721,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660725,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660729,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660735,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660738,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660745,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660748,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660753,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660757,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660761,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660768,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660770,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660776,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660780,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660784,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660791,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660794,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660798,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237660802,58.86,83379.9931,31.4,-0.40324,0.00024,10.64908]
[1744237661298,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661377,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661384,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661386,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661393,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661395,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661398,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661407,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661411,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661418,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661427,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661432,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661439,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661442,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661447,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661452,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661459,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661461,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661468,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661470,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661476,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661482,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661486,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661493,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661497,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237661501,58.86,83379.9931,31.4,-0.40325,0.00024,10.6491]
[1744237662377,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662382,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662386,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662390,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662393,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662399,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662403,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662406,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662414,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662428,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662438,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662447,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662462,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662475,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662564,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662567,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662596,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237662713,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237663031,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237663044,58.86,83379.9931,31.4,-0.40325,0.00024,10.64911]
[1744237663091,58.86,83379.9931,31.4,-0.40325,0.00024,10.64912]
[1744237664454,58.87,83374.8512,31.4,-0.40449,0.00024,10.65678]
[1744237666174,58.87,83360.9558,31.4,-0.40783,0.00024,10.67678]
[1744237666557,58.87,83360.9558,31.4,-0.40783,0.00024,10.67678]
[1744237667768,58.88,83360.9558,31.4,-0.40783,0.00024,10.67681]
[1744237667816,58.88,83360.9558,31.4,-0.40783,0.00024,10.67681]
[1744237669236,58.89,83361.5926,31.4,-0.40769,0.00024,10.67598]
[1744237669446,58.89,83361.5926,31.4,-0.40769,0.00024,10.67598]
[1744237669453,58.89,83361.5926,31.4,-0.40769,0.00024,10.67598]
[1744237673125,58.9,83363.8318,31.4,-0.40717,0.00024,10.67292]
[1744237673884,58.9,83363.8318,31.4,-0.40717,0.00024,10.67295]
[1744237674459,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237674639,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237674668,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237674733,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237674848,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237674850,58.9,83363.8318,31.4,-0.40718,0.00024,10.67299]
[1744237675421,58.91,83363.8318,31.4,-0.40718,0.00024,10.67302]
[1744237675440,58.91,83363.8318,31.4,-0.40718,0.00024,10.67302]
[1744237676541,58.91,83348.9081,31.4,-0.41077,0.00024,10.69377]
[1744237677978,58.91,83348.9081,31.4,-0.41077,0.00024,10.69377]
[1744237678282,58.91,83348.9081,31.4,-0.41077,0.00024,10.69379]
[1744237679562,58.91,83334.8553,31.4,-0.41415,0.00024,10.71255]
[1744237680501,58.91,83334.8553,31.4,-0.41415,0.00024,10.71255]
[1744237680665,58.91,83334.8553,31.4,-0.41415,0.00024,10.71255]
[1744237680670,58.91,83334.8553,31.4,-0.41415,0.00024,10.71255]
[1744237680703,58.91,83334.8553,31.4,-0.41415,0.00024,10.71255]
[1744237683590,58.92,83331.6798,31.4,-0.41492,0.00024,10.71672]
[1744237685569,58.92,83331.2919,31.4,-0.41502,0.00024,10.71723]
[1744237685827,58.92,83331.2919,31.4,-0.41502,0.00024,10.71723]
[1744237686240,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237686252,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237686294,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237686308,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237686561,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237686800,58.92,83331.2919,31.4,-0.41502,0.00024,10.71724]
[1744237687618,58.92,83326.8611,31.4,-0.41609,0.00024,10.72294]
[1744237688625,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689295,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689325,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689562,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689584,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689671,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237689677,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237690066,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237690783,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237690819,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237690875,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237690995,58.92,83313.132,31.4,-0.41939,0.00024,10.74005]
[1744237691097,58.92,83313.132,31.4,-0.41939,0.00024,10.74001]
[1744237691646,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692755,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692760,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692827,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692851,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692884,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692900,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237692988,58.92,83289.5661,31.4,-0.42508,0.00024,10.76767]
[1744237693090,58.92,83289.5661,31.4,-0.42508,0.00024,10.76768]
[1744237694667,58.91,83263.3041,31.4,-0.43145,0.00024,10.79588]
[1744237695596,58.91,83263.3041,31.4,-0.43145,0.00024,10.79588]
[1744237697166,58.91,83263.3041,31.4,-0.43145,0.00024,10.79588]
[1744237697215,58.91,83284.7365,31.4,-0.42625,0.00024,10.77304]
[1744237699204,58.91,83284.7365,31.4,-0.42624,0.00024,10.77303]
[1744237699612,58.91,83285.2542,31.4,-0.42612,0.00024,10.77245]
[1744237704737,58.9,83280.4215,31.4,-0.42728,0.00024,10.77772]
[1744237707984,58.89,83280.786,31.4,-0.42719,0.00024,10.7773]
[1744237713231,58.88,83280.737,31.4,-0.42713,0.00024,10.76759]
[1744237716252,58.88,83281.3418,31.4,-0.42698,0.00024,10.76691]
[1744237719842,58.87,83274.0565,31.4,-0.42874,0.00024,10.77474]
[1744237720246,58.87,83274.0565,31.4,-0.42874,0.00024,10.77474]
[1744237721856,58.86,83267.0335,31.4,-0.43043,0.00024,10.78208]
[1744237726891,58.83,83265.7855,31.4,-0.4307,0.00024,10.78323]
[1744237731258,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731508,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731653,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731657,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731665,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731751,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731772,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731881,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731923,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731959,58.8,83268.5995,31.4,-0.42999,0.00024,10.78017]
[1744237731995,58.8,83268.5995,31.4,-0.42999,0.00024,10.78016]
[1744237733941,58.81,83261.1846,31.4,-0.4318,0.00024,10.78784]
[1744237734956,58.81,83261.1846,31.4,-0.4318,0.00024,10.78784]
[1744237735563,58.81,83261.1846,31.4,-0.4318,0.00024,10.78786]
[1744237735569,58.81,83261.1846,31.4,-0.4318,0.00024,10.78786]
[1744237735955,58.81,83261.1846,31.4,-0.43181,0.00024,10.78787]
[1744237736962,58.81,83253.7049,31.4,-0.43363,0.00024,10.79538]
[1744237737969,58.81,83256.4611,31.4,-0.43296,0.00024,10.79264]
[1744237738743,58.81,83256.4611,31.4,-0.43296,0.00024,10.79264]
[1744237738976,58.81,83256.4611,31.4,-0.43296,0.00024,10.79264]
[1744237744012,58.82,83254.4938,31.4,-0.43344,0.00024,10.79462]
[1744237747501,58.81,83255.4495,31.4,-0.4332,0.00024,10.79362]
[1744237748235,58.8,83255.4495,31.4,-0.43319,0.00024,10.7936]
[1744237749338,58.8,83255.4495,31.4,-0.43319,0.00024,10.79357]
[1744237749358,58.8,83255.4495,31.4,-0.43319,0.00024,10.79357]
[1744237749402,58.8,83255.4495,31.4,-0.43319,0.00024,10.79357]
[1744237750055,58.79,83255.4495,31.4,-0.43318,0.00024,10.79354]
[1744237751062,58.78,83263.7001,31.4,-0.43117,0.00024,10.78516]
[1744237751912,58.78,83263.7001,31.4,-0.43117,0.00024,10.78516]
[1744237752815,58.78,83263.7001,31.4,-0.43116,0.00024,10.78513]
[1744237753022,58.78,83263.7001,31.4,-0.43116,0.00024,10.78513]
[1744237753076,58.77,83263.7001,31.4,-0.43115,0.00024,10.7851]
[1744237754043,58.77,83263.7001,31.4,-0.43115,0.00024,10.7851]
[1744237754150,58.77,83263.7001,31.4,-0.43115,0.00024,10.7851]
[1744237754249,58.77,83263.7001,31.4,-0.43115,0.00024,10.78507]
[1744237755051,58.77,83263.7001,31.4,-0.43115,0.00024,10.78507]
[1744237756375,58.75,83265.5627,31.4,-0.43068,0.00024,10.78308]
[1744237757104,58.75,83265.5627,31.4,-0.43067,0.00024,10.78305]
[1744237758111,58.74,83268.374,31.4,-0.42998,0.00024,10.78009]
[1744237758410,58.74,83268.374,31.4,-0.42998,0.00024,10.78009]
[1744237758414,58.74,83268.374,31.4,-0.42998,0.00024,10.78009]
[1744237758419,58.74,83268.374,31.4,-0.42998,0.00024,10.78009]
[1744237759038,58.74,83268.374,31.4,-0.42998,0.00024,10.78009]
[1744237759434,58.74,83268.374,31.4,-0.42998,0.00024,10.78006]
[1744237759436,58.74,83268.374,31.4,-0.42998,0.00024,10.78006]
[1744237760991,58.73,83268.374,31.4,-0.42998,0.00024,10.78005]
[1744237761453,58.73,83268.374,31.4,-0.42997,0.00024,10.78004]
[1744237761477,58.73,83268.374,31.4,-0.42997,0.00024,10.78004]
[1744237761495,58.73,83268.374,31.4,-0.42997,0.00024,10.78004]
[1744237761506,58.73,83268.374,31.4,-0.42997,0.00024,10.78004]
[1744237762139,58.73,83268.374,31.4,-0.42997,0.00024,10.78004]
[1744237763146,58.73,83260.2457,31.4,-0.43195,0.00024,10.78843]
[1744237763887,58.73,83260.2457,31.4,-0.43195,0.00024,10.78843]
[1744237765160,58.72,83270.5115,31.4,-0.42944,0.00024,10.77773]
[1744237770195,58.69,83268.5672,31.4,-0.42988,0.00024,10.77963]
[1744237770649,58.69,83268.5672,31.4,-0.42988,0.00024,10.77963]
[1744237771557,58.68,83268.5672,31.4,-0.42982,0.00024,10.76989]
[1744237773978,58.67,83270.6896,31.4,-0.42929,0.00024,10.76758]
[1744237774306,58.67,83270.6896,31.4,-0.42929,0.00024,10.76755]
[1744237774630,58.67,83270.6896,31.4,-0.42929,0.00024,10.76755]
[1744237775115,58.67,83270.6896,31.4,-0.42929,0.00024,10.76755]
[1744237775448,58.66,83270.6896,31.4,-0.42928,0.00024,10.76754]
[1744237777246,58.66,83279.5267,31.4,-0.42712,0.00024,10.75796]
[1744237778253,58.66,83283.5822,31.4,-0.42613,0.00024,10.75346]
[1744237779260,58.66,83286.6686,31.4,-0.42538,0.00024,10.74999]
[1744237780488,58.66,83287.1521,31.4,-0.42526,0.00024,10.74944]
[1744237780535,58.66,83287.1521,31.4,-0.42526,0.00024,10.74944]
[1744237780539,58.66,83287.1521,31.4,-0.42526,0.00024,10.74944]
[1744237780572,58.66,83287.1521,31.4,-0.42526,0.00024,10.74944]
[1744237781531,58.65,83287.1521,31.4,-0.42526,0.00024,10.74943]
[1744237783288,58.65,83294.6712,31.4,-0.42343,0.00024,10.74081]
[1744237784295,58.65,83302.393,31.4,-0.42155,0.00024,10.73173]
[1744237789308,58.65,83303.3554,31.4,-0.42131,0.00024,10.73058]
[1744237794313,58.65,83303.313,31.4,-0.42132,0.00024,10.73062]
[1744237797415,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237797971,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237797989,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237798131,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237798159,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237798422,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237798628,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237798635,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237799045,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237799314,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237799333,58.65,83304.3066,31.4,-0.42108,0.00024,10.72943]
[1744237800065,58.65,83303.8618,31.4,-0.42119,0.00024,10.72996]
[1744237800608,58.65,83303.8618,31.4,-0.42119,0.00024,10.72997]
[1744237800733,58.65,83303.8618,31.4,-0.42119,0.00024,10.72997]
[1744237801532,58.66,83303.8618,31.4,-0.42119,0.00024,10.72999]
[1744237801852,58.66,83303.8618,31.4,-0.42119,0.00024,10.72999]
[1744237803323,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237803415,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237803469,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237803739,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237803859,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237804297,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237804350,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237804532,58.66,83336.5498,31.4,-0.41327,0.00024,10.68876]
[1744237804669,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237804804,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805071,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805373,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805411,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805465,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805223,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805671,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805687,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805819,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237805835,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237806191,58.66,83336.5498,31.4,-0.41327,0.00024,10.68878]
[1744237806329,58.66,83332.0647,31.4,-0.41436,0.00024,10.6947]
[1744237806663,58.66,83332.0647,31.4,-0.41436,0.00024,10.6947]
[1744237806965,58.66,83332.0647,31.4,-0.41436,0.00024,10.6947]
[1744237807143,58.66,83332.0647,31.4,-0.41436,0.00024,10.6947]
[1744237807255,58.66,83332.0647,31.4,-0.41436,0.00024,10.6947]
[1744237807292,58.66,83332.0647,31.4,-0.41436,0.00024,10.69468]
[1744237808331,58.67,83385.9176,31.4,-0.40138,0.00024,10.61855]
[1744237809459,58.67,83385.9176,31.4,-0.40139,0.00024,10.61861]
[1744237809551,58.67,83385.9176,31.4,-0.40139,0.00024,10.61861]
[1744237810136,58.67,83385.9176,31.4,-0.4014,0.00024,10.61865]
[1744237811496,58.67,83364.5722,31.4,-0.40653,0.00024,10.65017]
[1744237813293,58.67,83364.5722,31.4,-0.40653,0.00024,10.65017]
[1744237813417,58.67,83364.5722,31.4,-0.40653,0.00024,10.65017]
[1744237813519,58.67,83364.5722,31.4,-0.40653,0.00024,10.65017]
[1744237813338,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813543,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813605,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813606,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813650,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813711,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813782,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237813817,58.67,83373.5113,31.4,-0.40437,0.00024,10.63717]
[1744237815340,58.67,83392.3014,31.4,-0.39986,0.00024,10.60882]
[1744237816852,58.67,83392.3014,31.4,-0.39986,0.00024,10.60882]
[1744237818343,58.67,83389.2885,31.4,-0.40057,0.00024,10.61341]
[1744237821279,58.66,83389.3252,31.4,-0.40056,0.00024,10.61333]
[1744237821329,58.66,83389.3252,31.4,-0.40056,0.00024,10.61333]
[1744237821345,58.66,83389.3252,31.4,-0.40056,0.00024,10.61333]
[1744237821357,58.66,83389.3252,31.4,-0.40056,0.00024,10.61333]
[1744237821413,58.66,83389.3252,31.4,-0.40056,0.00024,10.61333]
[1744237822347,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237822482,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823246,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823248,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823491,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823630,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823801,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823810,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823856,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823910,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237823969,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824181,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824209,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824454,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824545,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824729,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824744,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237824762,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237825190,58.66,83399.4388,31.4,-0.39813,0.00024,10.59762]
[1744237825597,58.66,83399.4388,31.4,-0.39813,0.00024,10.59761]
[1744237826223,58.66,83399.4388,31.4,-0.39813,0.00024,10.59761]
[1744237826297,58.67,83399.4388,31.4,-0.39814,0.00024,10.59767]
[1744237827352,58.67,83437.7887,31.4,-0.38899,0.00024,10.53466]
[1744237828226,58.67,83437.7887,31.4,-0.38899,0.00024,10.53466]
[1744237829584,58.67,83437.4627,31.4,-0.38908,0.00024,10.53528]
[1744237830118,58.67,83437.4627,31.4,-0.38908,0.00024,10.53528]
[1744237830822,58.68,83436.7832,31.4,-0.38924,0.00024,10.53648]
[1744237831066,58.68,83436.7832,31.4,-0.38924,0.00024,10.53648]
[1744237831082,58.68,83436.7832,31.4,-0.38924,0.00024,10.53648]
[1744237831356,58.68,83430.8358,31.4,-0.39057,0.00024,10.5367]
[1744237832357,58.68,83418.8343,31.4,-0.39344,0.00024,10.55674]
[1744237833278,58.68,83418.8343,31.4,-0.39344,0.00024,10.55674]
[1744237833358,58.68,83421.6375,31.4,-0.39277,0.00024,10.55212]
[1744237834369,58.68,83421.6375,31.4,-0.39277,0.00024,10.55212]
[1744237834416,58.68,83420.4325,31.4,-0.39306,0.00024,10.55413]
[1744237834462,58.68,83420.4325,31.4,-0.39306,0.00024,10.55413]
[1744237834534,58.68,83420.4325,31.4,-0.39306,0.00024,10.55413]
[1744237834575,58.68,83420.4325,31.4,-0.39306,0.00024,10.55413]
[1744237834624,58.68,83420.4325,31.4,-0.39306,0.00024,10.55413]
[1744237835360,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835518,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835518,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835627,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835744,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835769,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835790,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237835897,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237836031,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237836584,58.68,83412.8966,31.4,-0.39486,0.00024,10.56648]
[1744237837362,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237837462,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237837810,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237837864,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237837913,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237838347,58.69,83443.3066,31.4,-0.38762,0.00024,10.51543]
[1744237838363,58.69,83446.0223,31.4,-0.38698,0.00024,10.51074]
[1744237839552,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237839562,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237839686,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237839747,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237839904,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237840013,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237840026,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237840346,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237840406,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237841066,58.69,83448.448,31.4,-0.38641,0.00024,10.50653]
[1744237841367,58.7,83431.3463,31.4,-0.39049,0.00024,10.53608]
[1744237842102,58.7,83431.3463,31.4,-0.39049,0.00024,10.53608]
[1744237842368,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237842564,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237843175,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237843289,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237843401,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237843584,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237843910,58.7,83419.5295,31.4,-0.3933,0.00024,10.55583]
[1744237844370,58.7,83430.1269,31.4,-0.39078,0.00024,10.5382]
[1744237845372,58.7,83444.2614,31.4,-0.38742,0.00024,10.51401]
[1744237845807,58.7,83444.2614,31.4,-0.38742,0.00024,10.51401]
[1744237848147,58.71,83442.5049,31.4,-0.38785,0.00024,10.51714]
[1744237849009,58.71,83443.2264,31.4,-0.38769,0.00024,10.51593]
[1744237849375,58.71,83440.591,31.4,-0.38832,0.00024,10.52052]
[1744237850843,58.72,83439.473,31.4,-0.38859,0.00024,10.52249]
[1744237850906,58.72,83439.473,31.4,-0.38859,0.00024,10.52249]
[1744237851377,58.72,83434.6254,31.4,-0.38974,0.00024,10.53081]
[1744237853381,58.72,83427.1856,31.4,-0.39152,0.00024,10.54343]
[1744237854509,58.72,83426.3948,31.4,-0.39171,0.00024,10.54477]
[1744237854514,58.72,83426.3948,31.4,-0.39171,0.00024,10.54477]
[1744237854521,58.72,83426.3948,31.4,-0.39171,0.00024,10.54477]
[1744237854926,58.72,83426.3948,31.4,-0.39171,0.00024,10.54477]
[1744237855065,58.72,83426.3948,31.4,-0.39171,0.00024,10.54477]
[1744237856066,58.73,83424.441,31.4,-0.39218,0.00024,10.54804]
[1744237856370,58.73,83424.441,31.4,-0.39218,0.00024,10.54804]
[1744237856383,58.73,83418.9819,31.4,-0.39348,0.00024,10.55708]
[1744237858739,58.73,83419.7666,31.4,-0.3933,0.00024,10.55581]
[1744237858886,58.73,83419.7666,31.4,-0.3933,0.00024,10.55581]
[1744237858919,58.73,83419.7666,31.4,-0.3933,0.00024,10.55581]
[1744237860387,58.73,83409.5431,31.4,-0.39574,0.00024,10.57246]
[1744237861970,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862018,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862113,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862128,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862239,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862313,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862338,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862365,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862379,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862400,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862402,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862406,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862427,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862439,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862448,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862452,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862461,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862464,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862468,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862488,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862505,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862508,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862524,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862546,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862548,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862553,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862584,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862590,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862601,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862605,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862610,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862616,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862651,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862671,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862677,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862683,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862710,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862715,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862720,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862726,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862737,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862762,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862767,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862772,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862779,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862794,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862798,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862802,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862808,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862811,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862823,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862826,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862831,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862837,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862841,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862846,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862850,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862855,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862864,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862869,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862880,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862890,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862902,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862913,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862918,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862920,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862935,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862938,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862950,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862958,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862967,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862975,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862981,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862993,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237862997,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863007,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863010,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863013,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863022,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863025,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863034,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863057,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863072,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863083,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863088,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863091,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863104,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863132,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863137,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863147,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863153,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863155,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863163,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863166,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863172,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863177,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863185,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863193,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863196,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863203,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863208,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863211,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863219,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863227,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863231,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863238,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863243,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863256,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863261,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863265,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863271,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863277,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863279,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863282,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863285,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863300,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863302,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863310,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863313,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863316,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863323,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863330,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863334,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863347,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863359,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863362,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863367,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863381,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863389,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863395,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863400,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863421,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863429,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863439,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863457,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863462,58.73,83410.6076,31.4,-0.39549,0.00024,10.57075]
[1744237863390,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863486,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863495,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863518,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863532,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863536,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863544,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863551,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863564,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863590,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863601,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863621,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863631,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863641,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863647,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863653,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863658,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863661,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863667,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863681,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863688,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863693,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863695,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863704,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863708,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863718,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863724,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863730,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863735,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863742,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863747,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863750,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863757,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863760,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863771,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863777,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863779,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863788,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863807,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863810,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863831,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863836,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863855,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863860,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863868,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863873,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863885,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863888,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863892,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863900,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863908,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863918,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863922,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863926,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863938,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863945,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863955,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863961,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863967,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863971,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863979,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863982,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863987,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863996,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237863999,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864014,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864019,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864025,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864028,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864031,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864038,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864042,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864050,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864056,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864063,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864066,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864071,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864076,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864080,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864085,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864090,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864094,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864102,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864106,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864284,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864328,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237864429,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237865212,58.73,83402.8053,31.4,-0.39735,0.00024,10.58321]
[1744237866392,58.74,83402.8053,31.4,-0.39737,0.00024,10.58331]
[1744237867394,58.74,83379.099,31.4,-0.40306,0.00024,10.61976]
[1744237868396,58.75,83383.6721,31.4,-0.40197,0.00024,10.61296]
[1744237869175,58.75,83383.6721,31.4,-0.40197,0.00024,10.61296]
[1744237872515,58.77,83382.2062,31.4,-0.40235,0.00024,10.61536]
[1744237872755,58.77,83382.2062,31.4,-0.40235,0.00024,10.61536]
[1744237875053,58.78,83382.1398,31.4,-0.40238,0.00024,10.61554]
[1744237875112,58.78,83382.1398,31.4,-0.40238,0.00024,10.61554]
[1744237875150,58.78,83382.1398,31.4,-0.40238,0.00024,10.61554]
[1744237876404,58.79,83371.4553,31.4,-0.40496,0.00024,10.63144]
[1744237877405,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237877569,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237877660,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237877698,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237877959,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237878350,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237878839,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237879043,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237879350,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237879514,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237879606,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237879633,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237880372,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237880418,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237880423,58.79,83368.054,31.4,-0.40578,0.00024,10.63642]
[1744237880409,58.79,83345.3806,31.4,-0.41125,0.00024,10.6682]
[1744237880812,58.79,83345.3806,31.4,-0.41125,0.00024,10.6682]
[1744237881393,58.79,83345.3806,31.4,-0.41125,0.00024,10.6682]
[1744237881436,58.79,83347.3039,31.4,-0.41078,0.00024,10.66559]
[1744237881917,58.79,83347.3039,31.4,-0.41078,0.00024,10.66559]
[1744237881940,58.79,83347.3039,31.4,-0.41078,0.00024,10.66559]
[1744237886026,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886145,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886521,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886668,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886703,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886709,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886724,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886770,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237886812,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237887163,58.8,83344.8909,31.4,-0.41137,0.00024,10.66889]
[1744237888418,58.8,83307.968,31.4,-0.42031,0.00024,10.71624]
[1744237889183,58.8,83307.968,31.4,-0.42031,0.00024,10.71624]
[1744237889419,58.8,83303.3937,31.4,-0.42141,0.00024,10.72172]
[1744237890420,58.8,83298.9681,31.4,-0.42249,0.00024,10.72695]
[1744237891990,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892029,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892191,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892193,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892352,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892358,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892523,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237892731,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237893343,58.8,83296.4723,31.4,-0.42303,0.00024,10.7201]
[1744237894424,58.78,83282.3432,31.4,-0.42646,0.00024,10.73608]
[1744237895425,58.78,83275.3484,31.4,-0.42816,0.00024,10.74369]
[1744237895674,58.78,83275.3484,31.4,-0.42816,0.00024,10.74369]
[1744237896426,58.77,83275.9098,31.4,-0.42801,0.00024,10.74306]
[1744237899782,58.75,83274.7711,31.4,-0.42827,0.00024,10.74419]
[1744237901172,58.75,83274.6761,31.4,-0.4283,0.00024,10.7443]
[1744237903433,58.74,83279.918,31.4,-0.42701,0.00024,10.73853]
[1744237904434,58.74,83270.6147,31.4,-0.42927,0.00024,10.74855]
[1744237909439,58.71,83272.6951,31.4,-0.42873,0.00024,10.74618]
[1744237911034,58.7,83272.2589,31.4,-0.42883,0.00024,10.74661]
[1744237911441,58.7,83272.2792,31.4,-0.42882,0.00024,10.74656]
[1744237911562,58.7,83272.2792,31.4,-0.42882,0.00024,10.74656]
[1744237914444,58.7,83275.6819,31.4,-0.42799,0.00024,10.7429]
[1744237920235,58.7,83273.9053,31.4,-0.42842,0.00024,10.74483]
[1744237920250,58.7,83273.9053,31.4,-0.42842,0.00024,10.74483]
[1744237920451,58.7,83274.4238,31.4,-0.4283,0.00024,10.74427]
[1744237920837,58.7,83274.4238,31.4,-0.4283,0.00024,10.74427]
[1744237921269,58.7,83274.4238,31.4,-0.4283,0.00024,10.74427]
[1744237921799,58.7,83274.4238,31.4,-0.4283,0.00024,10.74427]
[1744237921806,58.7,83274.4238,31.4,-0.4283,0.00024,10.74427]
[1744237922276,58.69,83274.4238,31.4,-0.42829,0.00024,10.74424]
[1744237924881,58.68,83276.3811,31.4,-0.4278,0.00024,10.74205]
[1744237925456,58.68,83279.0386,31.4,-0.42715,0.00024,10.73915]
[1744237925838,58.68,83279.0386,31.4,-0.42715,0.00024,10.73915]
[1744237925844,58.68,83279.0386,31.4,-0.42715,0.00024,10.73915]
[1744237926304,58.67,83279.0386,31.4,-0.42714,0.00024,10.73912]
[1744237927311,58.67,83276.2984,31.4,-0.42781,0.00024,10.74211]
[1744237928337,58.67,83276.2984,31.4,-0.42781,0.00024,10.74211]
[1744237928548,58.67,83276.2984,31.4,-0.42781,0.00024,10.74211]
[1744237929325,58.67,83278.0907,31.4,-0.42737,0.00024,10.74015]
[1744237931282,58.67,83278.9614,31.4,-0.42716,0.00024,10.73919]
[1744237931297,58.67,83278.9614,31.4,-0.42716,0.00024,10.73919]
[1744237931339,58.67,83278.9614,31.4,-0.42716,0.00024,10.7392]
[1744237931699,58.67,83278.9614,31.4,-0.42716,0.00024,10.7392]
[1744237932704,58.67,83278.9614,31.4,-0.42716,0.00024,10.73918]
[1744237933998,58.67,83278.9614,31.4,-0.42715,0.00024,10.73915]
[1744237935137,58.66,83278.9614,31.4,-0.42715,0.00024,10.73912]
[1744237940402,58.62,83278.2426,31.4,-0.42728,0.00024,10.73971]
[1744237943227,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237943233,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237943275,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237943334,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237943405,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237943530,58.61,83278.4917,31.4,-0.42721,0.00024,10.73937]
[1744237944536,58.61,83277.3294,31.4,-0.42749,0.00024,10.74061]
[1744237946446,58.6,83291.9183,31.4,-0.42392,0.00024,10.7242]
[1744237947023,58.6,83291.9183,31.4,-0.42392,0.00024,10.7242]
[1744237948460,58.6,83301.6894,31.4,-0.42154,0.00024,10.71273]
[1744237950338,58.6,83301.0016,31.4,-0.4217,0.00024,10.71355]
[1744237950352,58.6,83301.0016,31.4,-0.4217,0.00024,10.71355]
[1744237950375,58.6,83301.0016,31.4,-0.4217,0.00024,10.71355]
[1744237951532,58.6,83301.4749,31.4,-0.42153,0.00024,10.70322]
[1744237951706,58.6,83301.4749,31.4,-0.42153,0.00024,10.70322]
[1744237953486,58.6,83294.7985,31.4,-0.42316,0.00024,10.7111]
[1744237954487,58.6,83290.0385,31.4,-0.42432,0.00024,10.7166]
[1744237955986,58.6,83289.2472,31.4,-0.42451,0.00024,10.7175]
[1744237957362,58.6,83289.2644,31.4,-0.42451,0.00024,10.71748]
[1744237957394,58.6,83289.2644,31.4,-0.42451,0.00024,10.71748]
[1744237958250,58.6,83289.2644,31.4,-0.4245,0.00024,10.71747]
[1744237959255,58.6,83289.2644,31.4,-0.4245,0.00024,10.71746]
[1744237960493,58.6,83284.7623,31.4,-0.4256,0.00024,10.72256]
[1744237961728,58.6,83285.2465,31.4,-0.42548,0.00024,10.72201]
[1744237966268,58.59,83283.5381,31.4,-0.42589,0.00024,10.7239]
[1744237966270,58.59,83283.5381,31.4,-0.42589,0.00024,10.7239]
[1744237967273,58.59,83283.5381,31.4,-0.42589,0.00024,10.72389]
[1744237972505,58.58,83284.5834,31.4,-0.42563,0.00024,10.72268]
[1744237972678,58.58,83284.5834,31.4,-0.42563,0.00024,10.72268]
[1744237974580,58.58,83283.5127,31.4,-0.42589,0.00024,10.72386]
[1744237975291,58.58,83283.5127,31.4,-0.42589,0.00024,10.72386]
[1744237976509,58.57,83280.0016,31.4,-0.42674,0.00024,10.72774]
[1744237976514,58.57,83280.0016,31.4,-0.42674,0.00024,10.72774]
[1744237977799,58.57,83279.0379,31.4,-0.42697,0.00024,10.72879]
[1744237979512,58.57,83288.4359,31.4,-0.42467,0.00024,10.71823]
[1744237980513,58.57,83291.7685,31.4,-0.42385,0.00024,10.71439]
[1744237985519,58.56,83292.1002,31.4,-0.42377,0.00024,10.71399]
[1744237986074,58.56,83292.1002,31.4,-0.42377,0.00024,10.71399]
[1744237986265,58.56,83292.1002,31.4,-0.42377,0.00024,10.71399]
[1744237987521,58.56,83295.3657,31.4,-0.42297,0.00024,10.71019]
[1744237988522,58.56,83292.7109,31.4,-0.42362,0.00024,10.71328]
[1744237990079,58.56,83291.2201,31.4,-0.42398,0.00024,10.715]
[1744237994528,58.56,83287.1464,31.4,-0.42498,0.00024,10.71964]
[1744237996530,58.56,83289.7958,31.4,-0.42433,0.00024,10.7166]
[1744237999533,58.55,83286.4687,31.4,-0.42514,0.00024,10.72039]
[1744238001535,58.55,83292.6686,31.4,-0.42362,0.00024,10.71327]
[1744238003537,58.55,83288.9295,31.4,-0.42453,0.00024,10.71757]
[1744238005539,58.55,83283.7835,31.4,-0.42579,0.00024,10.72339]
[1744238007102,58.55,83283.9011,31.4,-0.42576,0.00024,10.72325]
[1744238008543,58.55,83290.2185,31.4,-0.42421,0.00024,10.71606]
[1744238013547,58.54,83291.0233,31.4,-0.42395,0.00024,10.70535]
[1744238013999,58.54,83291.0233,31.4,-0.42395,0.00024,10.70535]
[1744238014004,58.54,83291.0233,31.4,-0.42395,0.00024,10.70535]
[1744238014123,58.54,83291.0233,31.4,-0.42395,0.00024,10.70535]
[1744238015549,58.54,83293.8166,31.4,-0.42327,0.00024,10.7021]
[1744238016550,58.54,83290.8857,31.4,-0.42398,0.00024,10.7055]
[1744238018519,58.54,83292.066,31.4,-0.42369,0.00024,10.70413]
[1744238018576,58.54,83290.0592,31.4,-0.42418,0.00024,10.70645]
[1744238018621,58.54,83290.0592,31.4,-0.42418,0.00024,10.70645]
[1744238022009,58.54,83289.8178,31.4,-0.42424,0.00024,10.70671]
[1744238022020,58.54,83289.8178,31.4,-0.42424,0.00024,10.70671]
[1744238022118,58.54,83289.8178,31.4,-0.42424,0.00024,10.70671]
[1744238023557,58.54,83292.4749,31.4,-0.42359,0.00024,10.70364]
[1744238028562,58.54,83292.9179,31.4,-0.42348,0.00024,10.70311]
[1744238028699,58.54,83292.9179,31.4,-0.42348,0.00024,10.70311]
[1744238029108,58.54,83292.9179,31.4,-0.42348,0.00024,10.70311]
[1744238030564,58.54,83300.1224,31.4,-0.42172,0.00024,10.69463]
[1744238032566,58.54,83295.9774,31.4,-0.42273,0.00024,10.69954]
[1744238033515,58.54,83295.9774,31.4,-0.42273,0.00024,10.69954]
[1744238038573,58.54,83298.6713,31.4,-0.42207,0.00024,10.69636]
[1744238041576,58.54,83295.9156,31.4,-0.42275,0.00024,10.69962]
[1744238042577,58.54,83298.4458,31.4,-0.42213,0.00024,10.69663]
[1744238044579,58.54,83301.1221,31.4,-0.42147,0.00024,10.69345]
[1744238049584,58.54,83301.5858,31.4,-0.42136,0.00024,10.69291]
[1744238054589,58.54,83297.7635,31.4,-0.4223,0.00024,10.69747]
[1744238056251,58.54,83297.7081,31.4,-0.42231,0.00024,10.69753]
[1744238056582,58.54,83297.7081,31.4,-0.42231,0.00024,10.69753]
[1744238057592,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238057674,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238057717,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238058039,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238058134,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238058428,58.54,83287.8034,31.4,-0.42474,0.00024,10.70903]
[1744238058577,58.54,83287.8034,31.4,-0.42473,0.00024,10.709]
[1744238059206,58.54,83287.8034,31.4,-0.42473,0.00024,10.709]
[1744238059594,58.53,83264.3512,31.4,-0.43048,0.00025,10.73464]
[1744238060595,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238060687,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238060722,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238060735,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238060882,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238060910,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238061439,58.53,83257.2974,31.4,-0.43221,0.00025,10.7419]
[1744238061596,58.53,83257.1566,31.4,-0.43224,0.00025,10.74206]
[1744238061994,58.53,83257.1566,31.4,-0.43224,0.00025,10.74206]
[1744238062395,58.53,83257.1566,31.4,-0.43224,0.00025,10.74206]
[1744238063598,58.54,83241.785,31.4,-0.43603,0.00025,10.75724]
[1744238064040,58.54,83241.785,31.4,-0.43603,0.00025,10.75724]
[1744238064055,58.54,83241.785,31.4,-0.43603,0.00025,10.75724]
[1744238064599,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238064720,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238064784,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238064786,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238065004,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238065035,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238065247,58.54,83231.1081,31.4,-0.43867,0.00025,10.7672]
[1744238065600,58.54,83228.0355,31.4,-0.43943,0.00025,10.76999]
[1744238066410,58.54,83228.0355,31.4,-0.43943,0.00025,10.76999]
[1744238066601,58.54,83221.4019,31.4,-0.44106,0.00025,10.77586]
[1744238066943,58.54,83221.4019,31.4,-0.44106,0.00025,10.77586]
[1744238067602,58.54,83215.9034,31.4,-0.44242,0.00025,10.78058]
[1744238072288,58.53,83214.5323,31.4,-0.4427,0.00025,10.77198]
[1744238072301,58.53,83214.5323,31.4,-0.4427,0.00025,10.77198]
[1744238073656,58.52,83214.5374,31.4,-0.4427,0.00025,10.77195]
[1744238074401,58.52,83214.5374,31.4,-0.4427,0.00025,10.77195]
[1744238075615,58.51,83202.0132,31.4,-0.44579,0.00025,10.78215]
[1744238075908,58.51,83202.0132,31.4,-0.44579,0.00025,10.78215]
[1744238075962,58.51,83202.0132,31.4,-0.44579,0.00025,10.78215]
[1744238076097,58.51,83202.0132,31.4,-0.44579,0.00025,10.78215]
[1744238076616,58.5,83196.7153,31.4,-0.44709,0.00025,10.78627]
[1744238080758,58.48,83198.1438,31.4,-0.44672,0.00025,10.7851]
[1744238081621,58.47,83192.744,31.4,-0.44806,0.00025,10.78921]
[1744238081984,58.47,83192.744,31.4,-0.44806,0.00025,10.78921]
[1744238088446,58.43,83191.7082,31.4,-0.44828,0.00025,10.78988]
[1744238088634,58.43,83191.7082,31.4,-0.44828,0.00025,10.78988]
[1744238090460,58.42,83194.1434,31.4,-0.44767,0.00025,10.788]
[1744238092261,58.41,83195.3211,31.4,-0.44737,0.00025,10.78709]
[1744238093890,58.4,83195.5877,31.4,-0.44729,0.00025,10.78685]
[1744238093910,58.4,83195.5877,31.4,-0.44729,0.00025,10.78685]
[1744238094064,58.4,83195.5877,31.4,-0.44729,0.00025,10.78685]
[1744238097590,58.38,83197.4308,31.4,-0.44682,0.00025,10.78538]
[1744238097637,58.38,83200.6823,31.4,-0.44601,0.00025,10.78282]
[1744238097742,58.38,83200.6823,31.4,-0.44601,0.00025,10.78282]
[1744238097797,58.38,83200.6823,31.4,-0.44601,0.00025,10.78282]
[1744238097845,58.38,83200.6823,31.4,-0.44601,0.00025,10.78282]
[1744238098072,58.38,83200.6823,31.4,-0.44601,0.00025,10.78282]
[1744238098705,58.37,83200.6823,31.4,-0.44601,0.00025,10.7828]
[1744238098859,58.37,83200.6823,31.4,-0.44601,0.00025,10.7828]
[1744238099173,58.37,83200.6823,31.4,-0.44601,0.00025,10.7828]
[1744238099523,58.36,83200.6823,31.4,-0.446,0.00025,10.78278]
[1744238100530,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101205,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101228,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101272,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101288,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101385,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101583,58.36,83219.5134,31.4,-0.44133,0.00025,10.76714]
[1744238101641,58.36,83223.9379,31.4,-0.44023,0.00025,10.76326]
[1744238102044,58.36,83223.9379,31.4,-0.44023,0.00025,10.76326]
[1744238102545,58.36,83223.9379,31.4,-0.44023,0.00025,10.76325]
[1744238103586,58.36,83223.9379,31.4,-0.44023,0.00025,10.76325]
[1744238104455,58.35,83223.9379,31.4,-0.44022,0.00025,10.76323]
[1744238105567,58.34,83241.5383,31.4,-0.43586,0.00025,10.74694]
[1744238105909,58.34,83241.5383,31.4,-0.43586,0.00025,10.74694]
[1744238105941,58.34,83241.5383,31.4,-0.43586,0.00025,10.74694]
[1744238106410,58.34,83241.5383,31.4,-0.43586,0.00025,10.74694]
[1744238107581,58.34,83253.7393,31.4,-0.43284,0.00025,10.73487]
[1744238108652,58.33,83249.1612,31.4,-0.43396,0.00025,10.73943]
[1744238108772,58.33,83249.1612,31.4,-0.43396,0.00025,10.73943]
[1744238109066,58.33,83249.1612,31.4,-0.43396,0.00025,10.73943]
[1744238109949,58.33,83249.1612,31.4,-0.43396,0.00025,10.73942]
[1744238111509,58.32,83249.1612,31.4,-0.43395,0.00025,10.7394]
[1744238112656,58.32,83255.2329,31.4,-0.43245,0.00025,10.73327]
[1744238113654,58.32,83255.2329,31.4,-0.43245,0.00025,10.73327]
[1744238113657,58.31,83259.603,31.4,-0.43137,0.00025,10.72877]
[1744238113672,58.31,83259.603,31.4,-0.43137,0.00025,10.72877]
[1744238115637,58.31,83262.329,31.4,-0.43069,0.00025,10.72591]
[1744238115691,58.31,83262.329,31.4,-0.43069,0.00025,10.72591]
[1744238115952,58.31,83262.329,31.4,-0.43069,0.00025,10.72591]
[1744238117019,58.31,83262.329,31.4,-0.43069,0.00025,10.72589]
[1744238118658,58.3,83256.4495,31.4,-0.43213,0.00025,10.73196]
[1744238119663,58.3,83261.4405,31.4,-0.4309,0.00025,10.72678]
[1744238121953,58.3,83261.6767,31.4,-0.43084,0.00025,10.72652]
[1744238123856,58.29,83262.5552,31.4,-0.43061,0.00025,10.72557]
[1744238125356,58.29,83262.8626,31.4,-0.43054,0.00025,10.72524]
[1744238127943,58.28,83260.4741,31.4,-0.43112,0.00025,10.72771]
[1744238128009,58.28,83260.4741,31.4,-0.43112,0.00025,10.72771]
[1744238128034,58.28,83260.4741,31.4,-0.43112,0.00025,10.72771]
[1744238128125,58.28,83260.4741,31.4,-0.43112,0.00025,10.72771]
[1744238128672,58.28,83260.813,31.4,-0.43103,0.00025,10.72735]
[1744238129673,58.28,83254.4894,31.4,-0.43259,0.00025,10.73385]
[1744238132016,58.28,83252.8489,31.4,-0.43294,0.00025,10.72575]
[1744238132019,58.28,83252.8489,31.4,-0.43294,0.00025,10.72575]
[1744238132676,58.27,83252.7843,31.4,-0.43296,0.00025,10.7258]
[1744238136182,58.26,83250.4696,31.4,-0.43352,0.00025,10.72809]
[1744238136303,58.26,83250.4696,31.4,-0.43352,0.00025,10.72809]
[1744238137681,58.26,83258.0197,31.4,-0.43165,0.00025,10.72039]
[1744238139816,58.25,83257.6555,31.4,-0.43173,0.00025,10.72074]
[1744238139991,58.25,83257.6555,31.4,-0.43173,0.00025,10.72074]
[1744238141685,58.25,83263.8236,31.4,-0.4302,0.00025,10.71428]
[1744238142114,58.25,83263.8236,31.4,-0.4302,0.00025,10.71428]
[1744238142390,58.25,83263.8236,31.4,-0.4302,0.00025,10.71428]
[1744238142434,58.25,83263.8236,31.4,-0.4302,0.00025,10.71428]
[1744238143687,58.25,83274.7999,31.4,-0.42749,0.00025,10.70241]
[1744238144688,58.25,83281.6837,31.4,-0.42579,0.00025,10.69472]
[1744238145020,58.25,83281.6837,31.4,-0.42579,0.00025,10.69472]
[1744238145689,58.25,83287.6074,31.4,-0.42433,0.00025,10.68795]
[1744238146784,58.25,83289.6515,31.4,-0.42382,0.00025,10.68558]
[1744238146795,58.25,83289.6515,31.4,-0.42382,0.00025,10.68558]
[1744238146850,58.25,83289.6515,31.4,-0.42382,0.00025,10.68558]
[1744238146868,58.25,83289.6515,31.4,-0.42382,0.00025,10.68558]
[1744238148692,58.25,83281.8844,31.4,-0.42574,0.00025,10.69449]
[1744238153697,58.24,83280.2839,31.4,-0.42613,0.00025,10.69628]
[1744238154223,58.24,83280.2839,31.4,-0.42613,0.00025,10.69628]
[1744238154292,58.24,83280.2839,31.4,-0.42613,0.00025,10.69628]
[1744238154389,58.24,83280.2839,31.4,-0.42613,0.00025,10.69628]
[1744238154574,58.24,83280.2839,31.4,-0.42613,0.00025,10.69628]
[1744238155699,58.24,83275.5854,31.4,-0.42729,0.00025,10.70151]
[1744238155806,58.24,83275.5854,31.4,-0.42729,0.00025,10.70151]
[1744238155813,58.24,83275.5854,31.4,-0.42729,0.00025,10.70151]
[1744238155841,58.24,83275.5854,31.4,-0.42729,0.00025,10.70151]
[1744238156700,58.24,83266.7964,31.4,-0.42946,0.00025,10.71107]
[1744238157701,58.24,83263.5609,31.4,-0.43026,0.00025,10.7145]
[1744238158089,58.24,83263.5609,31.4,-0.43026,0.00025,10.7145]
[1744238158702,58.24,83260.2164,31.4,-0.43108,0.00025,10.718]
[1744238159025,58.24,83260.2164,31.4,-0.43108,0.00025,10.718]
[1744238159653,58.24,83260.2164,31.4,-0.43108,0.00025,10.718]
[1744238160704,58.23,83256.2154,31.4,-0.43207,0.00025,10.72211]
[1744238160966,58.23,83256.2154,31.4,-0.43207,0.00025,10.72211]
[1744238161705,58.23,83253.7656,31.4,-0.43267,0.00025,10.7246]
[1744238163707,58.22,83256.2885,31.4,-0.43204,0.00025,10.722]
[1744238164537,58.22,83256.2885,31.4,-0.43204,0.00025,10.722]
[1744238165372,58.22,83256.2885,31.4,-0.43204,0.00025,10.72199]
[1744238165471,58.22,83256.2885,31.4,-0.43204,0.00025,10.72199]
[1744238165564,58.22,83256.2885,31.4,-0.43204,0.00025,10.72199]
[1744238165662,58.22,83256.2885,31.4,-0.43204,0.00025,10.72199]
[1744238165682,58.22,83256.2885,31.4,-0.43204,0.00025,10.72199]
[1744238165709,58.22,83255.899,31.4,-0.43213,0.00025,10.72239]
[1744238165812,58.22,83255.899,31.4,-0.43213,0.00025,10.72239]
[1744238166710,58.22,83244.6058,31.4,-0.43493,0.00025,10.7337]
[1744238169713,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238169760,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238169770,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238169899,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238170014,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238170098,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238170114,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238170210,58.22,83228.2778,31.4,-0.43898,0.00025,10.74912]
[1744238170714,58.22,83221.3936,31.4,-0.44069,0.00025,10.75529]
[1744238171715,58.22,83214.9578,31.4,-0.44229,0.00025,10.76088]
[1744238172820,58.22,83214.9645,31.4,-0.44229,0.00025,10.76088]
[1744238173717,58.22,83217.7354,31.4,-0.4416,0.00025,10.7585]
[1744238174857,58.22,83217.9665,31.4,-0.44155,0.00025,10.7583]
[1744238176720,58.22,83207.1094,31.4,-0.44425,0.00025,10.76747]
[1744238177721,58.22,83210.9171,31.4,-0.4433,0.00025,10.76432]
[1744238178521,58.22,83210.9171,31.4,-0.4433,0.00025,10.76432]
[1744238179546,58.22,83210.9171,31.4,-0.4433,0.00025,10.76432]
[1744238179723,58.23,83205.9875,31.4,-0.44453,0.00025,10.76841]
[1744238180488,58.23,83205.9875,31.4,-0.44453,0.00025,10.76841]
[1744238181725,58.23,83190.8123,31.4,-0.44831,0.00025,10.78032]
[1744238183024,58.23,83188.6944,31.4,-0.44884,0.00025,10.7819]
[1744238183613,58.23,83188.6944,31.4,-0.44884,0.00025,10.7819]
[1744238188129,58.23,83190.9003,31.4,-0.44829,0.00025,10.78025]
[1744238188732,58.23,83184.7252,31.4,-0.44983,0.00025,10.78482]
[1744238191735,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192097,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192227,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192321,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192604,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192694,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192727,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238192809,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238193704,58.22,83187.3228,31.4,-0.44914,0.00025,10.77321]
[1744238193867,58.22,83165.5418,31.4,-0.45458,0.00025,10.7883]
[1744238194248,58.22,83165.5418,31.4,-0.45458,0.00025,10.7883]
[1744238194796,58.22,83165.5418,31.4,-0.45458,0.00025,10.7883]
[1744238194868,58.21,83159.118,31.4,-0.45618,0.00025,10.79236]
[1744238194929,58.21,83159.118,31.4,-0.45618,0.00025,10.79236]
[1744238195869,58.21,83162.2139,31.4,-0.45541,0.00025,10.79042]
[1744238197871,58.21,83164.65,31.4,-0.4548,0.00025,10.78886]
[1744238198581,58.21,83164.65,31.4,-0.4548,0.00025,10.78886]
[1744238199246,58.21,83164.65,31.4,-0.4548,0.00025,10.78885]
[1744238199259,58.21,83164.65,31.4,-0.4548,0.00025,10.78885]
[1744238199431,58.21,83164.65,31.4,-0.4548,0.00025,10.78885]
[1744238199809,58.21,83164.65,31.4,-0.4548,0.00025,10.78885]
[1744238200874,58.2,83173.2392,31.4,-0.45264,0.00025,10.78316]
[1744238201644,58.2,83173.2392,31.4,-0.45264,0.00025,10.78316]
[1744238201745,58.2,83173.2392,31.4,-0.45264,0.00025,10.78316]
[1744238203877,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238204157,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238204200,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238204218,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238204333,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238205532,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238205599,58.2,83170.6296,31.4,-0.45329,0.00025,10.78491]
[1744238206880,58.2,83147.1617,31.4,-0.45917,0.00025,10.79944]
[1744238207881,58.2,83149.8616,31.4,-0.45849,0.00025,10.79789]
[1744238208240,58.2,83149.8616,31.4,-0.45849,0.00025,10.79789]
[1744238208882,58.18,83152.6506,31.4,-0.45779,0.00025,10.79623]
[1744238209526,58.18,83152.6506,31.4,-0.45779,0.00025,10.79623]
[1744238211571,58.18,83154.7573,31.4,-0.45726,0.00025,10.79497]
[1744238213721,58.18,83155.4002,31.4,-0.45709,0.00025,10.79457]
[1744238214888,58.15,83147.01,31.4,-0.45918,0.00025,10.79945]
[1744238215364,58.15,83147.01,31.4,-0.45918,0.00025,10.79945]
[1744238215377,58.15,83147.01,31.4,-0.45918,0.00025,10.79945]
[1744238216890,58.13,83143.8277,31.4,-0.45997,0.00025,10.80122]
[1744238221895,58.12,83143.1666,31.4,-0.46013,0.00025,10.80157]
[1744238222848,58.12,83143.1666,31.7,-0.46013,0.00025,10.80157]
[1744238225899,58.11,83147.5401,31.7,-0.45903,0.00025,10.79909]
[1744238226445,58.11,83147.5401,31.7,-0.45903,0.00025,10.79909]
[1744238227885,58.11,83146.8494,31.7,-0.4592,0.00025,10.79948]
[1744238230351,58.11,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238230364,58.11,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238230689,58.11,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238230715,58.11,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238230775,58.11,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238230880,58.1,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238231164,58.1,83148.1465,31.7,-0.45887,0.00025,10.79873]
[1744238231905,58.1,83150.597,31.7,-0.45825,0.00025,10.7973]
[1744238231972,58.1,83150.597,31.7,-0.45825,0.00025,10.7973]
[1744238232906,58.1,83157.0872,31.7,-0.45662,0.00025,10.7934]
[1744238233907,58.09,83160.4256,31.7,-0.45578,0.00025,10.79132]
[1744238234011,58.09,83160.4256,31.7,-0.45578,0.00025,10.79132]
[1744238239913,58.08,83163.223,31.7,-0.45507,0.00025,10.78952]
[1744238240140,58.08,83163.223,31.7,-0.45507,0.00025,10.78952]
[1744238243917,58.07,83160.1124,31.7,-0.45585,0.00025,10.79148]
[1744238245919,58.07,83156.2792,31.7,-0.45681,0.00025,10.79384]
[1744238247921,58.06,83153.6907,31.7,-0.45745,0.00025,10.7954]
[1744238248774,58.06,83153.6907,31.7,-0.45745,0.00025,10.7954]
[1744238249923,58.06,83158.2478,31.7,-0.45631,0.00025,10.79261]
[1744238253611,58.05,83160.3184,31.7,-0.45575,0.00025,10.78162]
[1744238258646,58.04,83160.7006,31.7,-0.45564,0.00025,10.78135]
[1744238260660,58.03,83158.3253,31.7,-0.45624,0.00025,10.78283]
[1744238264688,58.02,83163.5746,31.7,-0.45491,0.00025,10.7795]
[1744238269723,58.01,83163.8631,31.7,-0.45484,0.00025,10.77929]
[1744238274758,58.01,83163.6375,31.7,-0.45489,0.00025,10.77942]
[1744238277779,58.0,83159.8819,31.7,-0.45583,0.00025,10.7818]
[1744238280702,58.0,83160.524,31.7,-0.45566,0.00025,10.78139]
[1744238280929,58.0,83160.524,31.7,-0.45566,0.00025,10.78139]
[1744238280937,58.0,83160.524,31.7,-0.45566,0.00025,10.78139]
[1744238280961,58.0,83160.524,31.7,-0.45566,0.00025,10.78139]
[1744238280954,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238280995,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238281002,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238281159,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238282641,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238282795,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238282941,57.99,83165.918,31.7,-0.45431,0.00025,10.77791]
[1744238282956,57.99,83175.1112,31.7,-0.452,0.00025,10.77171]
[1744238284828,57.99,83177.9829,31.7,-0.45127,0.00025,10.7697]
[1744238285835,57.99,83184.1366,31.7,-0.44973,0.00025,10.76527]
[1744238288189,57.99,83186.0511,31.7,-0.44925,0.00025,10.76386]
[1744238289111,57.99,83186.0511,31.7,-0.44925,0.00025,10.76386]
[1744238289114,57.99,83186.0511,31.7,-0.44925,0.00025,10.76386]
[1744238289142,57.99,83186.0511,31.7,-0.44925,0.00025,10.76386]
[1744238290872,57.99,83178.1393,31.7,-0.45123,0.00025,10.76958]
[1744238291879,57.99,83171.5137,31.7,-0.4529,0.00025,10.77417]
[1744238294900,57.99,83169.0979,31.7,-0.4535,0.00025,10.77579]
[1744238296773,57.98,83169.886,31.7,-0.4533,0.00025,10.77526]
[1744238299935,57.98,83166.1816,31.7,-0.45423,0.00025,10.77771]
[1744238304970,57.97,83166.5362,31.7,-0.45414,0.00025,10.77746]
[1744238309983,57.96,83166.9878,31.7,-0.45402,0.00025,10.77715]
[1744238314988,57.96,83166.7328,31.7,-0.45404,0.00025,10.7676]
[1744238315010,57.96,83166.7328,31.7,-0.45404,0.00025,10.7676]
[1744238320994,57.95,83168.6832,31.7,-0.45355,0.00025,10.76629]
[1744238322996,57.95,83172.6259,31.7,-0.45255,0.00025,10.76362]
[1744238325999,57.95,83169.3955,31.7,-0.45337,0.00025,10.76581]
[1744238331004,57.94,83169.2394,31.7,-0.4534,0.00025,10.7659]
[1744238333415,57.94,83170.6766,31.7,-0.45304,0.00025,10.76493]
[1744238333736,57.94,83170.6766,31.7,-0.45304,0.00025,10.76493]
[1744238333796,57.94,83170.6766,31.7,-0.45304,0.00025,10.76493]
[1744238334182,57.94,83169.7197,31.7,-0.45328,0.00025,10.76557]
[1744238335008,57.94,83175.6677,31.7,-0.45178,0.00025,10.76149]
[1744238336009,57.94,83179.7919,31.7,-0.45074,0.00025,10.75857]
[1744238341016,57.94,83180.2938,31.7,-0.45062,0.00025,10.75821]
[1744238346021,57.94,83182.0927,31.7,-0.45016,0.00025,10.75691]
[1744238347621,57.94,83181.7324,31.7,-0.45026,0.00025,10.75717]
[1744238347642,57.94,83181.7324,31.7,-0.45026,0.00025,10.75717]
[1744238347789,57.94,83181.7324,31.7,-0.45026,0.00025,10.75717]
[1744238349027,57.93,83174.1623,31.7,-0.45216,0.00025,10.76253]
[1744238350519,57.93,83172.3763,31.7,-0.45261,0.00025,10.76376]
[1744238350753,57.93,83172.3763,31.7,-0.45261,0.00025,10.76376]
[1744238350795,57.93,83172.3763,31.7,-0.45261,0.00025,10.76376]
[1744238352029,57.93,83176.5301,31.7,-0.45156,0.00025,10.76087]
[1744238357034,57.93,83176.4634,31.7,-0.45158,0.00025,10.76092]
[1744238360589,57.93,83175.7577,31.7,-0.45175,0.00025,10.76141]
[1744238360613,57.93,83175.7577,31.7,-0.45175,0.00025,10.76141]
[1744238362039,57.93,83172.7639,31.7,-0.45251,0.00025,10.76348]
[1744238363040,57.93,83169.0948,31.7,-0.45343,0.00025,10.76597]
[1744238364041,57.93,83174.2801,31.7,-0.45212,0.00025,10.76243]
[1744238367044,57.92,83171.8176,31.7,-0.45274,0.00025,10.76412]
[1744238370504,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238370591,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238370600,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238370797,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238370836,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238370859,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238371038,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238371134,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238371154,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238371233,57.92,83170.4612,31.7,-0.45308,0.00025,10.76503]
[1744238372052,57.92,83153.7436,31.7,-0.45726,0.00025,10.76605]
[1744238373053,57.92,83137.4057,31.7,-0.46139,0.00025,10.77537]
[1744238373591,57.92,83137.4057,31.7,-0.46139,0.00025,10.77537]
[1744238373598,57.92,83137.4057,31.7,-0.46139,0.00025,10.77537]
[1744238374532,57.92,83138.1118,31.7,-0.46121,0.00025,10.77499]
[1744238375055,57.89,83140.7972,31.7,-0.46051,0.00025,10.77348]
[1744238376056,57.89,83149.0882,31.7,-0.45842,0.00025,10.76877]
[1744238376958,57.89,83149.0882,31.7,-0.45842,0.00025,10.76877]
[1744238377770,57.89,83149.0882,31.7,-0.45841,0.00025,10.76876]
[1744238378132,57.88,83149.0882,31.7,-0.45841,0.00025,10.76876]
[1744238378213,57.88,83149.0882,31.7,-0.45841,0.00025,10.76876]
[1744238378461,57.88,83149.0882,31.7,-0.45841,0.00025,10.76876]
[1744238378507,57.88,83149.0882,31.7,-0.45841,0.00025,10.76876]
[1744238379059,57.88,83159.4428,31.7,-0.4558,0.00025,10.76245]
[1744238380060,57.88,83164.0642,31.7,-0.45463,0.00025,10.75949]
[1744238383088,57.88,83165.1975,31.7,-0.45434,0.00025,10.75874]
[1744238389069,57.87,83165.9965,31.7,-0.45414,0.00025,10.7582]
[1744238392072,57.87,83162.4442,31.7,-0.45503,0.00025,10.76051]
[1744238392117,57.87,83162.4442,31.7,-0.45503,0.00025,10.76051]
[1744238393009,57.87,83162.4442,31.7,-0.45503,0.00025,10.76051]
[1744238393039,57.87,83162.4442,31.7,-0.45503,0.00025,10.76051]
[1744238393073,57.86,83155.2491,31.7,-0.45685,0.00025,10.76503]
[1744238394074,57.85,83144.5417,31.7,-0.45954,0.00025,10.77133]
[1744238399079,57.76,83142.4085,31.7,-0.46003,0.00025,10.7724]
[1744238399122,57.76,83142.4085,31.7,-0.46003,0.00025,10.7724]
[1744238399140,57.76,83142.4085,31.7,-0.46003,0.00025,10.7724]
[1744238400080,57.74,83142.6035,31.7,-0.45997,0.00025,10.77224]
[1744238401081,57.73,83146.9617,31.7,-0.45886,0.00025,10.76975]
[1744238406086,57.72,83150.4819,31.7,-0.45797,0.00025,10.76766]
[1744238411091,57.71,83148.3813,31.7,-0.45849,0.00025,10.76889]
[1744238412197,57.71,83148.9215,31.7,-0.45835,0.00025,10.76856]
[1744238418098,57.69,83150.1674,31.7,-0.45803,0.00025,10.7678]
[1744238420929,57.69,83150.2222,31.7,-0.45801,0.00025,10.76776]
[1744238421679,57.69,83150.2222,31.7,-0.45801,0.00025,10.76776]
[1744238422102,57.69,83149.8147,31.7,-0.45811,0.00025,10.768]
[1744238423103,57.69,83147.4037,31.7,-0.45872,0.00025,10.76942]
[1744238424787,57.67,83147.4037,31.7,-0.45872,0.00025,10.7694]
[1744238425453,57.66,83147.4037,31.7,-0.45871,0.00025,10.76938]
[1744238425473,57.66,83147.4037,31.7,-0.45871,0.00025,10.76938]
[1744238425795,57.66,83147.4037,31.7,-0.45871,0.00025,10.76938]
[1744238425995,57.66,83147.4037,31.7,-0.45871,0.00025,10.76938]
[1744238426096,57.64,83147.4037,31.7,-0.4587,0.00025,10.76934]
[1744238426823,57.63,83144.0035,31.7,-0.45956,0.00025,10.7713]
[1744238428837,57.63,83156.4434,31.7,-0.4564,0.00025,10.76387]
[1744238429305,57.63,83156.4434,31.7,-0.4564,0.00025,10.76387]
[1744238431858,57.63,83161.0763,31.7,-0.45519,0.00025,10.75121]
[1744238432865,57.63,83165.4677,31.7,-0.45408,0.00025,10.74833]
[1744238434719,57.63,83165.4247,31.7,-0.45409,0.00025,10.74836]
[1744238434771,57.63,83165.4247,31.7,-0.45409,0.00025,10.74836]
[1744238434808,57.63,83165.4247,31.7,-0.45409,0.00025,10.74836]
[1744238435078,57.63,83165.4247,31.7,-0.45409,0.00025,10.74836]
[1744238436260,57.63,83166.2458,31.7,-0.45388,0.00025,10.74781]
[1744238437900,57.63,83170.0637,31.7,-0.45291,0.00025,10.74523]
[1744238442935,57.63,83170.1473,31.7,-0.45289,0.00025,10.74517]
[1744238447970,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238448664,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238448838,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238449008,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238449170,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238449396,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238449622,57.63,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238450382,57.62,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238450677,57.62,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238450992,57.62,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238452295,57.62,83171.119,31.7,-0.45264,0.00025,10.7445]
[1744238453630,57.62,83171.119,31.7,-0.45264,0.00025,10.74448]
[1744238455039,57.62,83171.119,31.7,-0.45264,0.00025,10.74449]
[1744238455106,57.62,83171.119,31.7,-0.45264,0.00025,10.74449]
[1744238455135,57.62,83134.7789,31.7,-0.46186,0.00025,10.76665]
[1744238455854,57.62,83134.7789,31.7,-0.46186,0.00025,10.76665]
[1744238456136,57.65,83129.4176,31.7,-0.46324,0.00025,10.76947]
[1744238456542,57.65,83129.4176,31.7,-0.46324,0.00025,10.76947]
[1744238458043,57.66,83126.0193,31.7,-0.46411,0.00025,10.77117]
[1744238459050,57.66,83122.7492,31.7,-0.46494,0.00025,10.77276]
[1744238462071,57.67,83119.6995,31.7,-0.46572,0.00025,10.7742]
[1744238462191,57.67,83119.6995,31.7,-0.46572,0.00025,10.7742]
[1744238463079,57.67,83119.6995,31.7,-0.46572,0.00025,10.77421]
[1744238463596,57.67,83119.6995,31.7,-0.46572,0.00025,10.77421]
[1744238463663,57.67,83119.6995,31.7,-0.46572,0.00025,10.77421]
[1744238463991,57.67,83119.6995,31.7,-0.46572,0.00025,10.77421]
[1744238464086,57.67,83119.6995,31.7,-0.46572,0.00025,10.7742]
[1744238465093,57.67,83126.0898,31.7,-0.4641,0.00025,10.77115]
[1744238466100,57.67,83139.169,31.7,-0.46077,0.00025,10.76435]
[1744238466685,57.67,83139.169,31.7,-0.46077,0.00025,10.76435]
[1744238466854,57.67,83139.169,31.7,-0.46077,0.00025,10.76435]
[1744238466859,57.67,83139.169,31.7,-0.46077,0.00025,10.76435]
[1744238467107,57.66,83139.169,31.7,-0.46077,0.00025,10.76435]
[1744238470129,57.7,83128.4736,31.7,-0.4635,0.00025,10.77]
[1744238475155,57.73,83129.9982,31.7,-0.46313,0.00025,10.76928]
[1744238475220,57.73,83129.9982,31.7,-0.46313,0.00025,10.76928]
[1744238475298,57.73,83129.9982,31.7,-0.46313,0.00025,10.76928]
[1744238475304,57.73,83129.9982,31.7,-0.46313,0.00025,10.76928]
[1744238475651,57.73,83129.9982,31.7,-0.46313,0.00025,10.76928]
[1744238476156,57.73,83128.4901,31.7,-0.46352,0.00025,10.77004]
[1744238477159,57.74,83121.3304,31.7,-0.46534,0.00025,10.77352]
[1744238478159,57.74,83118.8336,31.7,-0.46597,0.00025,10.77468]
[1744238479240,57.74,83118.3091,31.7,-0.46611,0.00025,10.77492]
[1744238482209,57.75,83117.5585,31.7,-0.4663,0.00025,10.77527]
[1744238482243,57.75,83117.5585,31.7,-0.4663,0.00025,10.77527]
[1744238482541,57.75,83117.5585,31.7,-0.4663,0.00025,10.77527]
[1744238482607,57.75,83117.5585,31.7,-0.4663,0.00025,10.77527]
[1744238483166,57.75,83120.6543,31.7,-0.46552,0.00025,10.77385]
[1744238483463,57.75,83120.6543,31.7,-0.46552,0.00025,10.77385]
[1744238484167,57.76,83104.5825,31.7,-0.4696,0.00025,10.78078]
[1744238484176,57.76,83104.5825,31.7,-0.4696,0.00025,10.78078]
[1744238485168,57.76,83097.5289,31.7,-0.47139,0.00025,10.78346]
[1744238485824,57.76,83097.5289,31.7,-0.47139,0.00025,10.78346]
[1744238487170,57.76,83092.69,31.7,-0.47263,0.00025,10.78517]
[1744238487410,57.76,83092.69,31.7,-0.47263,0.00025,10.78517]
[1744238487501,57.76,83092.69,31.7,-0.47263,0.00025,10.78517]
[1744238493176,57.76,83090.3386,31.7,-0.47321,0.00025,10.77629]
[1744238494969,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238495826,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238495918,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238495944,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238495969,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238496014,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238496473,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238496536,57.76,83090.5388,31.7,-0.47316,0.00025,10.77622]
[1744238497182,57.76,83101.1744,31.7,-0.47045,0.00025,10.77242]
[1744238497656,57.76,83101.1744,31.7,-0.47045,0.00025,10.77242]
[1744238498183,57.77,83109.6166,31.7,-0.4683,0.00025,10.76905]
[1744238501186,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238501788,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238501806,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238501860,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238502171,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238502193,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238502415,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238502665,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238502740,57.77,83112.437,31.7,-0.46759,0.00025,10.76786]
[1744238503188,57.78,83102.012,31.7,-0.47024,0.00025,10.77211]
[1744238503309,57.78,83102.012,31.7,-0.47024,0.00025,10.77211]
[1744238505190,57.78,83082.2015,31.7,-0.47528,0.00025,10.77886]
[1744238506323,57.78,83082.3685,31.7,-0.47524,0.00025,10.77881]
[1744238506327,57.78,83082.3685,31.7,-0.47524,0.00025,10.77881]
[1744238507402,57.78,83082.0875,31.7,-0.47531,0.00025,10.77889]
[1744238508661,57.77,83080.3866,31.7,-0.47574,0.00025,10.77939]
[1744238509909,57.77,83080.1308,31.7,-0.47581,0.00025,10.77947]
[1744238509913,57.77,83080.1308,31.7,-0.47581,0.00025,10.77947]
[1744238509920,57.77,83080.1308,31.7,-0.47581,0.00025,10.77947]
[1744238512853,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238512859,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238512879,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238513100,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238513349,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238513464,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238513842,57.77,83081.6358,31.7,-0.47543,0.00025,10.77903]
[1744238514154,57.77,83081.3572,31.7,-0.4755,0.00025,10.77911]
[1744238514335,57.77,83081.3572,31.7,-0.4755,0.00025,10.77911]
[1744238514816,57.77,83081.3572,31.7,-0.4755,0.00025,10.77911]
[1744238514871,57.77,83060.7221,31.7,-0.48075,0.00025,10.78424]
[1744238517459,57.75,83050.1474,31.7,-0.48345,0.00026,10.78613]
[1744238518466,57.75,83052.4296,31.7,-0.48286,0.00026,10.78576]
[1744238522010,57.73,83051.9053,31.7,-0.48299,0.00026,10.78585]
[1744238522085,57.73,83051.9053,31.7,-0.48299,0.00026,10.78585]
[1744238522824,57.72,83051.9053,31.7,-0.48299,0.00026,10.78585]
[1744238523880,57.72,83037.936,31.7,-0.48656,0.00026,10.78771]
[1744238527615,57.71,83038.4183,31.7,-0.48643,0.00026,10.78766]
[1744238527670,57.71,83038.4183,31.7,-0.48643,0.00026,10.78766]
[1744238527884,57.71,83035.2511,31.7,-0.48724,0.00026,10.78797]
[1744238530315,57.7,83036.0832,31.7,-0.48703,0.00026,10.7879]
[1744238530335,57.7,83036.0832,31.7,-0.48703,0.00026,10.7879]
[1744238532341,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238532594,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238532614,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238532683,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238533066,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238533779,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238533816,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238533830,57.69,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238533835,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238534181,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238534370,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238534372,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238534746,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238534844,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238535411,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238535425,57.68,83035.5917,31.7,-0.48715,0.00026,10.78794]
[1744238536592,57.67,83048.9454,31.7,-0.48374,0.00026,10.7863]
[1744238537599,57.66,83045.137,31.7,-0.48471,0.00026,10.78685]
[1744238538606,57.65,83042.8593,31.7,-0.48529,0.00026,10.78715]
[1744238539613,57.65,83038.7096,31.7,-0.48635,0.00026,10.78763]
[1744238542538,57.64,83038.3054,31.7,-0.48645,0.00026,10.78767]
[1744238544612,57.62,83040.154,31.7,-0.48598,0.00026,10.78746]
[1744238544616,57.62,83040.154,31.7,-0.48598,0.00026,10.78746]
[1744238544648,57.62,83040.154,31.7,-0.48598,0.00026,10.78746]
[1744238545871,57.62,83040.154,31.7,-0.48598,0.00026,10.78746]
[1744238549055,57.59,83039.0146,31.7,-0.48627,0.00026,10.78759]
[1744238549679,57.59,83039.0146,31.7,-0.48627,0.00026,10.78759]
[1744238549696,57.59,83039.0146,31.7,-0.48627,0.00026,10.78759]
[1744238549907,57.59,83041.2434,31.7,-0.4857,0.00026,10.78733]
[1744238552859,57.58,83040.1336,31.7,-0.48597,0.00026,10.77779]
[1744238552910,57.57,83032.0305,31.7,-0.48805,0.00026,10.77856]
[1744238554619,57.57,83032.0305,31.7,-0.48805,0.00026,10.77856]
[1744238555725,57.56,83028.0558,31.7,-0.48907,0.00026,10.77883]
[1744238560760,57.55,83029.6988,31.7,-0.48865,0.00026,10.77873]
[1744238565158,57.55,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238565530,57.55,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238566065,57.54,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238567470,57.54,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238567585,57.54,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238568786,57.53,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238569612,57.53,83029.5584,31.7,-0.48868,0.00026,10.77874]
[1744238570830,57.52,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238571088,57.52,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238571837,57.51,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238572111,57.51,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238572884,57.51,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238572889,57.51,83034.0657,31.7,-0.48752,0.00026,10.77839]
[1744238574790,57.5,83034.7621,31.7,-0.48734,0.00026,10.77833]
[1744238574858,57.49,83034.7621,31.7,-0.48734,0.00026,10.77833]
[1744238577207,57.48,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238577215,57.48,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238577879,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238577996,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238578518,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238578523,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238578886,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238579106,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238579114,57.47,83034.185,31.7,-0.48749,0.00026,10.77838]
[1744238579893,57.47,83034.185,31.7,-0.48749,0.00026,10.77837]
[1744238579973,57.47,83034.185,31.7,-0.48749,0.00026,10.77837]
[1744238583326,57.45,83035.5093,31.7,-0.48715,0.00026,10.77825]
[1744238585935,57.43,83037.7803,31.7,-0.48656,0.00026,10.77803]
[1744238587417,57.42,83037.8781,31.7,-0.48654,0.00026,10.77802]
[1744238588496,57.42,83037.8781,31.7,-0.48654,0.00026,10.77802]
[1744238588594,57.42,83037.8781,31.7,-0.48654,0.00026,10.77802]
[1744238589948,57.41,83045.6344,31.7,-0.48454,0.00026,10.77707]
[1744238590949,57.4,83048.7183,31.7,-0.48375,0.00026,10.77662]
[1744238590953,57.4,83048.7183,31.7,-0.48375,0.00026,10.77662]
[1744238593528,57.39,83048.8644,31.7,-0.48371,0.00026,10.77659]
[1744238594953,57.38,83044.7235,31.7,-0.48477,0.00026,10.77719]
[1744238597961,57.36,83046.0464,31.7,-0.48443,0.00026,10.777]
[1744238599501,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238599660,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600159,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600218,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600221,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600249,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600566,57.35,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238600690,57.34,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238601396,57.34,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238601430,57.34,83044.6269,31.7,-0.48479,0.00026,10.7772]
[1744238602050,57.34,83030.1667,31.7,-0.48851,0.00026,10.77868]
[1744238603097,57.34,83030.1667,31.7,-0.48851,0.00026,10.77868]
[1744238603339,57.34,83030.1667,31.7,-0.48851,0.00026,10.77868]
[1744238604064,57.34,83018.9356,31.7,-0.4914,0.00026,10.77919]
[1744238606064,57.33,83019.1973,31.7,-0.49133,0.00026,10.77919]
[1744238606855,57.33,83019.1973,31.7,-0.49133,0.00026,10.77919]
[1744238606954,57.33,83019.1973,31.7,-0.49133,0.00026,10.77919]
[1744238608092,57.33,83032.655,31.7,-0.48787,0.00026,10.77849]
[1744238610106,57.33,83026.1537,31.7,-0.48954,0.00026,10.77893]
[1744238612120,57.32,83020.7865,31.7,-0.49092,0.00026,10.76947]
[1744238613972,57.32,83018.5618,31.7,-0.4915,0.00026,10.76952]
[1744238614612,57.32,83018.5618,31.7,-0.4915,0.00026,10.76952]
[1744238614713,57.32,83018.5618,31.7,-0.4915,0.00026,10.76952]
[1744238619978,57.32,83018.4351,31.7,-0.49153,0.00026,10.76952]
[1744238625212,57.31,83019.2735,31.7,-0.49131,0.00026,10.7695]
[1744238629229,57.29,83018.7689,31.7,-0.49144,0.00026,10.76952]
[1744238629869,57.29,83018.7689,31.7,-0.49144,0.00026,10.76952]
[1744238632988,57.29,83018.6901,31.7,-0.49146,0.00026,10.76952]
[1744238632991,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633090,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633211,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633882,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633957,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633973,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633976,57.28,83005.4412,31.7,-0.49488,0.00026,10.76938]
[1744238633994,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238634019,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238634066,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238634155,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238634520,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238634560,57.28,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238635405,57.22,83009.7226,31.7,-0.49378,0.00026,10.76951]
[1744238636290,57.2,83026.9994,31.7,-0.48932,0.00026,10.7692]
[1744238637068,57.2,83026.9994,31.7,-0.48932,0.00026,10.7692]
[1744238637210,57.2,83026.9994,31.7,-0.48932,0.00026,10.7692]
[1744238637500,57.2,83026.9994,31.7,-0.48932,0.00026,10.7692]
[1744238637877,57.2,83026.9994,31.7,-0.48932,0.00026,10.7692]
[1744238638304,57.2,83036.4624,31.7,-0.48687,0.00026,10.76846]
[1744238639324,57.2,83036.4624,31.7,-0.48687,0.00026,10.76846]
[1744238640368,57.17,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238643258,57.14,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238644614,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238645724,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238645741,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238645825,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238646046,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238646132,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238646394,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238646582,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238647124,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238647126,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238647239,57.13,83036.4624,31.7,-0.48687,0.00026,10.76845]
[1744238648010,57.07,83013.4935,31.7,-0.4928,0.00026,10.76956]
[1744238649401,57.02,83013.4935,31.7,-0.4928,0.00026,10.76956]
[1744238650388,56.93,83015.9449,31.7,-0.49217,0.00026,10.76955]
[1744238653409,56.82,83012.9409,31.7,-0.49295,0.00026,10.76955]
[1744238654875,56.82,83012.9409,31.7,-0.49295,0.00026,10.76955]
[1744238660458,56.75,83013.411,31.7,-0.49283,0.00026,10.76956]
[1744238662449,56.7,83013.0417,31.7,-0.49292,0.00026,10.76956]
[1744238662968,56.66,83013.0417,31.7,-0.49292,0.00026,10.76956]
[1744238663220,56.66,83013.0417,31.7,-0.49292,0.00026,10.76956]
[1744238665700,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238665704,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238665714,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238665744,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238665772,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238665793,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238666045,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238666066,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238667086,56.66,83014.7908,31.7,-0.49247,0.00026,10.76956]
[1744238668514,56.61,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238669212,56.61,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238669534,56.61,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238669541,56.61,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238669592,56.59,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238670707,56.59,83028.2798,31.7,-0.48895,0.00026,10.76909]
[1744238671905,56.57,83028.2798,31.7,-0.48894,0.00026,10.76909]
[1744238674612,56.57,83028.2798,31.7,-0.48894,0.00026,10.7594]
[1744238675128,56.57,83028.2798,31.7,-0.48894,0.00026,10.7594]
[1744238677577,56.57,83021.3501,31.7,-0.49075,0.00026,10.75974]
[1744238678373,56.57,83021.3501,31.7,-0.49075,0.00026,10.75974]
[1744238678386,56.57,83021.3501,31.7,-0.49075,0.00026,10.75974]
[1744238679000,56.57,83021.3501,31.7,-0.49075,0.00026,10.75974]
[1744238680125,56.57,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238680131,56.57,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238680598,56.58,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238682651,56.58,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238683797,56.59,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238684339,56.59,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238684499,56.59,83021.2555,31.7,-0.49078,0.00026,10.75975]
[1744238685635,56.58,83007.6257,31.7,-0.49434,0.00026,10.75977]
[1744238686643,56.57,83004.6648,31.7,-0.49511,0.00026,10.75967]
[1744238687364,56.57,83004.6648,31.7,-0.49511,0.00026,10.75967]
[1744238689140,56.57,83004.3978,31.7,-0.49518,0.00026,10.75965]
[1744238690672,56.56,83007.4848,31.7,-0.49438,0.00026,10.75977]
[1744238691556,56.56,83007.4848,31.7,-0.49438,0.00026,10.75977]
[1744238691917,56.56,83007.4848,31.7,-0.49438,0.00026,10.75977]
[1744238693234,56.55,83007.4848,31.7,-0.49438,0.00026,10.75977]
[1744238694700,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238695981,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696026,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696050,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696091,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696108,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696202,56.56,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238696714,56.57,83015.8735,31.7,-0.49218,0.00026,10.75986]
[1744238698295,56.57,83014.4689,31.7,-0.49255,0.00026,10.75987]
[1744238698362,56.57,83014.4689,31.7,-0.49255,0.00026,10.75987]
[1744238699735,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238700147,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238700244,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238700923,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238701344,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238701986,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238701991,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702016,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702023,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702033,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702042,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702066,56.57,83018.819,31.7,-0.49141,0.00026,10.75982]
[1744238702074,56.57,83017.3305,31.7,-0.4918,0.00026,10.75984]
[1744238704770,56.56,83024.2462,31.7,-0.49,0.00026,10.75963]
[1744238705768,56.56,83024.2462,31.7,-0.49,0.00026,10.75963]
[1744238707490,56.56,83024.0473,31.7,-0.49005,0.00026,10.75964]
[1744238709810,56.55,83027.8566,31.7,-0.48905,0.00026,10.75943]
[1744238712831,56.54,83024.895,31.7,-0.48982,0.00026,10.75959]
[1744238714003,56.54,83024.895,31.7,-0.48982,0.00026,10.75959]
[1744238718002,56.53,83024.9618,31.7,-0.48981,0.00026,10.75959]
[1744238720887,56.52,83029.2931,31.7,-0.48867,0.00026,10.75933]
[1744238723909,56.52,83033.7019,31.7,-0.48752,0.00026,10.75897]
[1744238726930,56.51,83028.6507,31.7,-0.48884,0.00026,10.75937]
[1744238731965,56.5,83028.6317,31.7,-0.48884,0.00026,10.74967]
[1744238732579,56.5,83028.6317,31.7,-0.48884,0.00026,10.74967]
[1744238734500,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734506,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734519,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734557,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734629,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734817,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734825,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734917,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238734986,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238735507,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238735647,56.49,83028.5906,31.7,-0.48885,0.00026,10.74967]
[1744238736109,56.49,83016.9104,31.7,-0.49191,0.00026,10.75015]
[1744238738007,56.49,83013.1972,31.7,-0.49288,0.00026,10.75017]
[1744238740021,56.49,83016.8264,31.7,-0.49193,0.00026,10.75015]
[1744238745056,56.5,83015.2216,31.7,-0.49235,0.00026,10.75017]
[1744238745236,56.5,83015.2216,31.7,-0.49235,0.00026,10.75017]
[1744238748708,56.51,83015.2216,31.7,-0.49235,0.00026,10.75017]
[1744238748715,56.51,83015.2216,31.7,-0.49235,0.00026,10.75017]
[1744238749085,56.51,83015.2216,31.7,-0.49235,0.00026,10.75017]
[1744238750092,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238751804,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752499,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752553,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752560,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752759,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752864,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238752900,56.5,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238754025,56.49,83008.1924,31.7,-0.49419,0.00026,10.75009]
[1744238755128,56.48,82996.5827,31.7,-0.49724,0.00026,10.74947]
[1744238757089,56.48,82996.2418,31.7,-0.49733,0.00026,10.74944]
[1744238757090,56.48,82996.2418,31.7,-0.49733,0.00026,10.74944]
[1744238758033,56.47,82997.7931,31.7,-0.49692,0.00026,10.74956]
[1744238758044,56.47,82997.7931,31.7,-0.49692,0.00026,10.74956]
[1744238760133,56.46,82997.7931,31.7,-0.49692,0.00026,10.74956]
[1744238761139,56.46,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238761802,56.46,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238762627,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238762681,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238762943,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238763037,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238763995,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238763996,56.45,82986.1315,31.7,-0.49998,0.00026,10.74837]
[1744238765143,56.45,82990.9467,31.7,-0.49872,0.00026,10.74894]
[1744238766369,56.44,82990.2214,31.7,-0.49891,0.00026,10.74886]
[1744238767794,56.44,82990.2214,31.7,-0.49891,0.00026,10.74886]
[1744238767870,56.44,82990.2214,31.7,-0.49891,0.00026,10.74886]
[1744238769234,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238770218,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238770797,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238771426,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772645,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772649,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772652,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772709,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772733,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772973,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238772990,56.42,82982.1748,31.7,-0.50102,0.00026,10.74783]
[1744238773396,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238773838,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238774750,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238774762,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238774774,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238774909,56.41,82982.1748,31.7,-0.50103,0.00026,10.74783]
[1744238776283,56.4,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238779633,56.4,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238779791,56.4,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780047,56.4,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780485,56.39,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780543,56.39,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780548,56.39,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780679,56.39,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238780749,56.39,82966.9719,31.7,-0.50502,0.00026,10.74504]
[1744238781318,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238782437,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238782648,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238782698,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238782749,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238784317,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238784488,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238785093,56.4,82955.0824,31.7,-0.50814,0.00026,10.74212]
[1744238785346,56.4,82949.7406,31.7,-0.50954,0.00026,10.74059]
[1744238787955,56.41,82949.8719,31.7,-0.50951,0.00026,10.74063]
[1744238788008,56.41,82949.8719,31.7,-0.50951,0.00026,10.74063]
[1744238788018,56.41,82949.8719,31.7,-0.50951,0.00026,10.74063]
[1744238788164,56.41,82949.8719,31.7,-0.50951,0.00026,10.74063]
[1744238788166,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238788323,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238788402,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238788407,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238788498,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238788944,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238789968,56.43,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238790572,56.42,82948.8085,31.7,-0.50978,0.00026,10.74031]
[1744238791388,56.42,82965.009,31.7,-0.50554,0.00026,10.7349]
[1744238792395,56.42,82971.0086,31.7,-0.50396,0.00026,10.73618]
[1744238793737,56.42,82971.0086,31.7,-0.50396,0.00026,10.73618]
[1744238793741,56.42,82971.0086,31.7,-0.50396,0.00026,10.73618]
[1744238794624,56.42,82971.0086,31.7,-0.50396,0.00026,10.73618]
[1744238795107,56.42,82971.0086,31.7,-0.50396,0.00026,10.73618]
[1744238797175,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238798814,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238799322,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238799333,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238801100,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238801197,56.42,82974.1491,31.7,-0.50314,0.00026,10.73679]
[1744238802465,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238803410,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238803724,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238803728,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238803749,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238803801,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238804195,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238806427,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238806431,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238806927,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238807064,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238807414,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238807595,56.41,82978.9511,31.7,-0.50188,0.00026,10.73762]
[1744238809514,56.41,82970.9065,31.7,-0.50399,0.00026,10.73616]
[1744238810814,56.41,82970.9065,31.7,-0.50399,0.00026,10.73616]
[1744238812191,56.41,82981.2008,31.7,-0.50129,0.00026,10.73798]
[1744238814202,56.41,82981.2008,31.7,-0.50129,0.00026,10.73798]
[1744238815194,56.42,82984.4056,31.7,-0.50045,0.00026,10.73844]
[1744238817165,56.42,82984.4056,31.7,-0.50045,0.00026,10.73844]
[1744238817196,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238817853,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238817962,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818280,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818290,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818358,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818726,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818783,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238818968,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238819105,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238819128,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238820644,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821013,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821026,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821079,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821091,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821233,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238821117,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238822951,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238824206,56.41,82986.5799,31.7,-0.49988,0.00026,10.73873]
[1744238823613,56.4,83027.8475,31.7,-0.48904,0.00026,10.74001]
[1744238824246,56.4,83027.8475,31.7,-0.48904,0.00026,10.74001]
[1744238824618,56.4,83027.8475,31.7,-0.48904,0.00026,10.74001]
[1744238825063,56.4,83027.8475,31.7,-0.48904,0.00026,10.74001]
[1744238827593,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238827868,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828049,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828059,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828124,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828246,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828413,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828955,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238828978,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238830022,56.4,83026.9174,31.7,-0.48928,0.00026,10.74007]
[1744238832676,56.39,83011.118,31.7,-0.49343,0.00026,10.74045]
[1744238834568,56.38,83011.0703,31.7,-0.49344,0.00026,10.74045]
[1744238834690,56.38,83011.0703,31.7,-0.49344,0.00026,10.74045]
[1744238836761,56.38,83011.6734,31.7,-0.49328,0.00026,10.74045]
[1744238842065,56.39,83011.2775,31.7,-0.49339,0.00026,10.74045]
[1744238846948,56.41,83011.6713,31.7,-0.49328,0.00026,10.74045]
[1744238846954,56.41,83011.6713,31.7,-0.49328,0.00026,10.74045]
[1744238847050,56.41,83011.6713,31.7,-0.49328,0.00026,10.74045]
[1744238847662,56.41,83011.6713,31.7,-0.49328,0.00026,10.74045]
[1744238847753,56.41,83011.6713,31.7,-0.49328,0.00026,10.74045]
[1744238850802,56.39,83004.3886,31.7,-0.4952,0.00026,10.74025]
[1744238852102,56.39,83004.3886,31.7,-0.4952,0.00026,10.74025]
[1744238852307,56.39,83004.3886,31.7,-0.4952,0.00026,10.74025]
[1744238852512,56.39,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238854512,56.38,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238855503,56.38,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238856298,56.38,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238857260,56.37,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238857308,56.37,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238859200,56.37,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238859221,56.37,83004.3886,31.7,-0.4952,0.00026,10.73054]
[1744238859610,56.36,83005.8974,31.7,-0.4948,0.00026,10.7306]
[1744238859679,56.36,83005.8974,31.7,-0.4948,0.00026,10.7306]
[1744238859897,56.36,83005.8974,31.7,-0.4948,0.00026,10.7306]
[1744238860241,56.36,83008.2497,31.7,-0.49419,0.00026,10.73068]
[1744238861879,56.35,83017.7948,31.7,-0.49167,0.00026,10.73071]
[1744238862886,56.35,83027.4023,31.7,-0.48915,0.00026,10.73032]
[1744238864030,56.35,83027.4023,31.7,-0.48915,0.00026,10.73032]
[1744238867741,56.35,83026.0223,31.7,-0.48951,0.00026,10.7304]
[1744238867798,56.35,83026.0223,31.7,-0.48951,0.00026,10.7304]
[1744238867811,56.35,83026.0223,31.7,-0.48951,0.00026,10.7304]
[1744238868037,56.35,83026.0223,31.7,-0.48951,0.00026,10.7304]
[1744238869935,56.35,83018.8052,31.7,-0.49141,0.00026,10.73069]
[1744238870942,56.35,83007.0467,31.7,-0.4945,0.00026,10.73064]
[1744238873060,56.35,83005.722,31.7,-0.49485,0.00026,10.73059]
[1744238873304,56.36,83005.722,31.7,-0.49485,0.00026,10.73059]
[1744238874153,56.36,83005.722,31.7,-0.49485,0.00026,10.73059]
[1744238875077,56.36,83005.722,31.7,-0.49485,0.00026,10.73059]
[1744238875256,56.36,83019.3991,31.7,-0.49125,0.00026,10.73068]
[1744238876984,56.35,83031.6017,31.7,-0.48804,0.00026,10.73001]
[1744238878259,56.35,83044.9223,31.7,-0.48454,0.00026,10.72849]
[1744238879406,56.35,83044.9223,31.7,-0.48454,0.00026,10.72849]
[1744238879407,56.35,83044.9223,31.7,-0.48454,0.00026,10.72849]
[1744238880207,56.35,83044.9223,31.7,-0.48454,0.00026,10.72849]
[1744238880261,56.36,83056.3186,31.7,-0.48155,0.00026,10.72654]
[1744238880330,56.36,83056.3186,31.7,-0.48155,0.00026,10.72654]
[1744238880365,56.36,83056.3186,31.7,-0.48155,0.00026,10.72654]
[1744238880914,56.36,83056.3186,31.7,-0.48155,0.00026,10.72654]
[1744238883264,56.36,83052.459,31.7,-0.48256,0.00026,10.72727]
[1744238885042,56.36,83054.9935,31.7,-0.4819,0.00026,10.7268]
[1744238887056,56.36,83059.2585,31.7,-0.48078,0.00026,10.72594]
[1744238892091,56.37,83066.6535,31.7,-0.47884,0.00026,10.72425]
[1744238892721,56.37,83066.6535,31.7,-0.47884,0.00026,10.72425]
[1744238892812,56.37,83066.6535,31.7,-0.47884,0.00026,10.72425]
[1744238892826,56.37,83066.6535,31.7,-0.47884,0.00026,10.72425]
[1744238894291,56.38,83066.7935,31.7,-0.4788,0.00026,10.72422]
[1744238894616,56.38,83066.7935,31.7,-0.4788,0.00026,10.72422]
[1744238896033,56.38,83066.7935,31.7,-0.4788,0.00026,10.72422]
[1744238896055,56.38,83066.7935,31.7,-0.4788,0.00026,10.72422]
[1744238897126,56.38,83079.9716,31.7,-0.47534,0.00026,10.72057]
[1744238898951,56.39,83077.9364,31.7,-0.47588,0.00026,10.72119]
[1744238899608,56.39,83077.9364,31.8,-0.47588,0.00026,10.72119]
[1744238899782,56.39,83077.9364,31.8,-0.47588,0.00026,10.72119]
[1744238900147,56.39,83077.9364,31.8,-0.47588,0.00026,10.72119]
[1744238901154,56.4,83080.4887,31.8,-0.47521,0.00026,10.72041]
[1744238904175,56.4,83083.8347,31.8,-0.47434,0.00026,10.71935]
[1744238905513,56.4,83083.8347,31.8,-0.47434,0.00026,10.71936]
[1744238905637,56.4,83083.8347,31.8,-0.47434,0.00026,10.71936]
[1744238905644,56.4,83083.8347,31.8,-0.47434,0.00026,10.71936]
[1744238906189,56.4,83083.8347,31.8,-0.47434,0.00026,10.71936]
[1744238907494,56.41,83085.7267,31.8,-0.47384,0.00026,10.71873]
[1744238909397,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238909401,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238909687,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238909703,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238909740,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238910311,56.41,83084.2806,31.8,-0.47422,0.00026,10.71922]
[1744238911615,56.41,83084.2806,31.8,-0.47421,0.00026,10.70947]
[1744238912808,56.41,83084.2806,31.8,-0.4742,0.00026,10.70947]
[1744238913371,56.4,83084.2806,31.8,-0.4742,0.00026,10.70947]
[1744238915252,56.39,83065.6595,31.8,-0.47909,0.00026,10.71476]
[1744238919490,56.38,83065.7464,31.8,-0.47906,0.00026,10.71474]
[1744238922404,56.37,83061.8779,31.8,-0.48008,0.00026,10.71564]
[1744238928315,56.36,83061.1658,31.8,-0.48026,0.00026,10.71579]
[1744238933320,56.34,83062.3606,31.8,-0.47995,0.00026,10.71552]
[1744238934433,56.34,83061.041,31.8,-0.48029,0.00026,10.71581]
[1744238935004,56.34,83061.041,31.8,-0.48029,0.00026,10.71581]
[1744238939803,56.32,83060.8967,31.8,-0.48033,0.00026,10.71584]
[1744238940379,56.32,83060.8967,31.8,-0.48033,0.00026,10.71584]
[1744238940390,56.32,83060.8967,31.8,-0.48033,0.00026,10.71584]
[1744238940430,56.32,83060.8967,31.8,-0.48033,0.00026,10.71584]
[1744238940471,56.32,83060.8967,31.8,-0.48033,0.00026,10.71584]
[1744238941590,56.32,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238942847,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238943977,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238945196,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238945261,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238945295,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238945315,56.31,83060.8967,31.8,-0.48032,0.00026,10.71584]
[1744238945335,56.31,83058.4116,31.8,-0.48098,0.00026,10.71637]
[1744238945469,56.31,83058.4116,31.8,-0.48098,0.00026,10.71637]
[1744238945546,56.31,83058.4116,31.8,-0.48098,0.00026,10.71637]
[1744238948488,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238949798,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238949815,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238949916,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238949984,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950076,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950145,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950425,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950501,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950575,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950629,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238950647,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238951388,56.31,83046.1097,31.8,-0.48421,0.00026,10.71858]
[1744238951417,56.31,83042.3309,31.8,-0.48521,0.00026,10.71912]
[1744238952152,56.31,83042.3309,31.8,-0.48521,0.00026,10.71912]
[1744238953524,56.31,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955322,56.31,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955481,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955550,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955713,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955744,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955749,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955758,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238955876,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238956304,56.32,83080.332,31.8,-0.47521,0.00026,10.71068]
[1744238958044,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238958077,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238958746,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238958823,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238958857,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238959202,56.32,83081.256,31.8,-0.47497,0.00026,10.7104]
[1744238959425,56.32,83064.0189,31.8,-0.4795,0.00026,10.71513]
[1744238961427,56.33,83073.4527,31.8,-0.47702,0.00026,10.71271]
[1744238964910,56.33,83071.864,31.8,-0.47744,0.00026,10.71315]
[1744238968273,56.32,83073.1391,31.8,-0.4771,0.00026,10.7128]
[1744238968288,56.32,83073.1391,31.8,-0.4771,0.00026,10.7128]
[1744238968394,56.32,83073.1391,31.8,-0.4771,0.00026,10.7128]
[1744238969682,56.3,83072.2792,31.8,-0.47733,0.00026,10.71303]
[1744238970436,56.3,83067.2536,31.8,-0.47865,0.00026,10.71434]
[1744238971743,56.3,83067.2536,31.8,-0.47865,0.00026,10.71434]
[1744238972247,56.3,83067.2536,31.8,-0.47865,0.00026,10.71434]
[1744238972993,56.3,83067.2536,31.8,-0.47863,0.00026,10.70459]
[1744238976130,56.28,83066.5998,31.8,-0.4788,0.00026,10.70475]
[1744238976270,56.28,83066.5998,31.8,-0.4788,0.00026,10.70475]
[1744238977693,56.28,83062.5387,31.8,-0.47987,0.00026,10.70572]
[1744238980262,56.28,83061.6146,31.8,-0.48012,0.00026,10.70593]
[1744238980270,56.28,83061.6146,31.8,-0.48012,0.00026,10.70593]
[1744238981624,56.29,83059.7823,31.8,-0.4806,0.00026,10.70633]
[1744238981875,56.29,83059.7823,31.8,-0.4806,0.00026,10.70633]
[1744238984451,56.29,83055.696,31.8,-0.48168,0.00026,10.70717]
[1744238989456,56.29,83055.2964,31.8,-0.48178,0.00026,10.70725]
[1744238990225,56.29,83055.2964,31.8,-0.48178,0.00026,10.70725]
[1744238990614,56.29,83055.2964,31.8,-0.48178,0.00026,10.70725]
[1744238995291,56.3,83054.8516,31.8,-0.4819,0.00026,10.70734]
[1744238995863,56.3,83054.8516,31.8,-0.4819,0.00026,10.70734]
[1744238996313,56.3,83054.8516,31.8,-0.4819,0.00026,10.70734]
[1744238996463,56.3,83058.4361,31.8,-0.48096,0.00026,10.70662]
[1744238998503,56.3,83058.658,31.8,-0.4809,0.00026,10.70657]
[1744239003875,56.31,83058.3774,31.8,-0.48098,0.00026,10.70663]
[1744239009476,56.32,83056.9508,31.8,-0.48135,0.00026,10.70693]
[1744239014952,56.32,83055.8243,31.8,-0.48165,0.00026,10.70715]
[1744239020258,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239020654,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239020794,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239021530,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239021613,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239023453,56.33,83057.3,31.8,-0.48126,0.00026,10.70686]
[1744239023490,56.33,83059.9056,31.8,-0.48058,0.00026,10.70631]
[1744239024491,56.32,83051.9718,31.8,-0.48266,0.00026,10.70788]
[1744239025520,56.32,83051.9718,31.8,-0.48266,0.00026,10.70788]
[1744239027037,56.31,83049.4416,31.8,-0.48333,0.00026,10.70831]
[1744239031065,56.31,83050.7791,31.8,-0.48297,0.00026,10.69834]
[1744239033741,56.31,83050.0511,31.8,-0.48316,0.00026,10.69846]
[1744239033750,56.31,83050.0511,31.8,-0.48316,0.00026,10.69846]
[1744239034295,56.31,83050.0511,31.8,-0.48316,0.00026,10.69846]
[1744239034353,56.31,83050.0511,31.8,-0.48316,0.00026,10.69846]
[1744239034386,56.31,83050.0511,31.8,-0.48316,0.00026,10.69846]
[1744239036503,56.31,83056.2899,31.8,-0.48151,0.00026,10.69731]
[1744239041508,56.31,83058.2105,31.8,-0.48101,0.00026,10.69692]
[1744239046867,56.32,83057.167,31.8,-0.48128,0.00026,10.69713]
[1744239049731,56.32,83057.3175,31.8,-0.48125,0.00026,10.6971]
[1744239050113,56.32,83057.3175,31.8,-0.48125,0.00026,10.6971]
[1744239050629,56.32,83057.3175,31.8,-0.48125,0.00026,10.6971]
[1744239053520,56.32,83057.3175,31.8,-0.48125,0.00026,10.6971]
[1744239053219,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239053688,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239053842,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239053850,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239053888,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239053915,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239054006,56.32,83047.1256,31.8,-0.48393,0.00026,10.69894]
[1744239056240,56.32,83040.7016,31.8,-0.48563,0.00026,10.69985]
[1744239058340,56.32,83039.5124,31.8,-0.48594,0.00026,10.69999]
[1744239058884,56.32,83039.5124,31.8,-0.48594,0.00026,10.69999]
[1744239063583,56.32,83038.9264,31.8,-0.4861,0.00026,10.70006]
[1744239064531,56.32,83036.0308,31.8,-0.48686,0.00026,10.70039]
[1744239065721,56.32,83036.0308,31.8,-0.48686,0.00026,10.70039]
[1744239066125,56.32,83036.0308,31.8,-0.48686,0.00026,10.70039]
[1744239066134,56.32,83036.0308,31.8,-0.48686,0.00026,10.70039]
[1744239066493,56.32,83036.0308,31.8,-0.48686,0.00026,10.70039]
[1744239066636,56.32,83035.9352,31.8,-0.48688,0.00026,10.7004]
[1744239067089,56.32,83035.9352,31.8,-0.48688,0.00026,10.7004]
[1744239067154,56.32,83035.9352,31.8,-0.48688,0.00026,10.7004]
[1744239067253,56.32,83035.9352,31.8,-0.48688,0.00026,10.7004]
[1744239067319,56.3,83035.9352,31.8,-0.48688,0.00026,10.70039]
[1744239068031,56.3,83035.9352,31.8,-0.48688,0.00026,10.70039]
[1744239068081,56.3,83035.9352,31.8,-0.48688,0.00026,10.70039]
[1744239068116,56.3,83035.9352,31.8,-0.48688,0.00026,10.70039]
[1744239068256,56.3,83035.9352,31.8,-0.48688,0.00026,10.70039]
[1744239068535,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239068735,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239068962,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239069343,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239069349,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239069439,56.31,83023.1094,31.8,-0.49027,0.00026,10.70134]
[1744239070340,56.3,83019.303,31.8,-0.49127,0.00026,10.70148]
[1744239071032,56.3,83019.303,31.8,-0.49127,0.00026,10.70148]
[1744239071252,56.3,83019.303,31.8,-0.49127,0.00026,10.70148]
[1744239071342,56.3,83019.303,31.8,-0.49127,0.00026,10.70148]
[1744239071538,56.3,83005.531,31.8,-0.49491,0.00026,10.70139]
[1744239071665,56.3,83005.531,31.8,-0.49491,0.00026,10.70139]
[1744239073540,56.29,83001.031,31.8,-0.4961,0.00026,10.70117]
[1744239075729,56.28,83001.5285,31.8,-0.49597,0.00026,10.7012]
[1744239076246,56.28,83001.5285,31.8,-0.49597,0.00026,10.7012]
[1744239076335,56.28,83001.5285,31.8,-0.49597,0.00026,10.7012]
[1744239078157,56.28,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239078229,56.28,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239078902,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239079976,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239080147,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239081305,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239081448,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239081834,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239083875,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239083921,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239085466,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239085532,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239085899,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239086358,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239086550,56.27,83001.5679,31.8,-0.49596,0.00026,10.7012]
[1744239086554,56.28,82978.4172,31.8,-0.50208,0.00026,10.69862]
[1744239091418,56.25,82979.1666,31.8,-0.50188,0.00026,10.69874]
[1744239091638,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091682,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091745,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091763,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091774,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091795,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239091889,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239092037,56.25,82979.1666,31.8,-0.50189,0.00026,10.68899]
[1744239093977,56.23,82978.7564,31.8,-0.502,0.00026,10.68893]
[1744239095515,56.22,82981.7555,31.8,-0.50121,0.00026,10.6894]
[1744239096120,56.22,82981.7555,31.8,-0.50121,0.00026,10.6894]
[1744239096468,56.22,82981.7555,31.8,-0.50121,0.00026,10.6894]
[1744239096566,56.21,82976.7866,31.8,-0.50253,0.00026,10.68859]
[1744239096715,56.21,82976.7866,31.8,-0.50253,0.00026,10.68859]
[1744239097591,56.21,82976.7866,31.8,-0.50253,0.00026,10.68859]
[1744239102484,56.19,82977.449,31.8,-0.50236,0.00027,10.68871]
[1744239102564,56.18,82977.449,31.8,-0.50236,0.00027,10.68871]
[1744239104294,56.17,82977.7589,31.8,-0.50228,0.00027,10.68876]
[1744239104574,56.16,82979.9302,31.8,-0.5017,0.00027,10.68912]
[1744239106729,56.16,82979.0449,31.8,-0.50194,0.00027,10.68897]
[1744239107468,56.16,82979.0449,31.8,-0.50194,0.00027,10.68897]
[1744239107512,56.16,82979.0449,31.8,-0.50194,0.00027,10.68897]
[1744239107569,56.15,82979.0449,31.8,-0.50194,0.00027,10.68897]
[1744239108578,56.14,82976.1336,31.8,-0.50271,0.00027,10.68848]
[1744239111589,56.13,82974.2986,31.8,-0.5032,0.00027,10.68814]
[1744239113239,56.12,82974.2986,31.8,-0.5032,0.00027,10.68814]
[1744239113246,56.12,82974.2986,31.8,-0.5032,0.00027,10.68814]
[1744239114584,56.11,82977.3558,31.8,-0.50239,0.00027,10.68869]
[1744239115585,56.1,82974.8739,31.8,-0.50306,0.00027,10.68825]
[1744239120046,56.08,82974.1347,31.8,-0.50325,0.00027,10.68811]
[1744239120592,56.07,82974.1074,31.8,-0.50326,0.00027,10.68811]
[1744239125597,56.04,82975.3044,31.8,-0.50295,0.00027,10.68832]
[1744239128984,56.02,82976.1759,31.8,-0.50272,0.00027,10.68848]
[1744239129755,56.01,82976.2812,31.8,-0.5027,0.00027,10.6885]
[1744239132604,55.99,82969.3291,31.8,-0.50455,0.00027,10.68715]
[1744239134120,55.99,82969.3291,31.8,-0.50455,0.00027,10.68715]
[1744239134210,55.99,82969.3291,31.8,-0.50455,0.00027,10.68715]
[1744239134790,55.93,82966.8,31.8,-0.50524,0.00027,10.6866]
[1744239141613,55.78,82967.6789,31.8,-0.50503,0.00027,10.68678]
[1744239146618,55.64,82967.6402,31.8,-0.50507,0.00027,10.68677]
[1744239148620,55.52,82971.067,31.8,-0.50418,0.00027,10.68748]
[1744239152624,55.5,82972.4443,31.8,-0.50383,0.00027,10.678]
[1744239153625,55.49,82970.3089,31.8,-0.5044,0.00027,10.67757]
[1744239155627,55.48,82972.5037,31.8,-0.50381,0.00027,10.67801]
[1744239160632,55.45,82970.485,31.8,-0.50436,0.00027,10.6776]
[1744239164636,55.38,82965.7718,31.8,-0.50565,0.00027,10.67656]
[1744239168640,55.19,82971.1782,31.8,-0.50423,0.00027,10.67773]
[1744239169825,55.13,82970.6828,31.8,-0.50438,0.00027,10.67762]
[1744239169835,55.13,82970.6828,31.8,-0.50438,0.00027,10.67762]
[1744239170772,55.13,82970.6828,31.8,-0.50438,0.00027,10.67762]
[1744239171643,55.12,82975.9083,31.8,-0.50297,0.00027,10.67864]
[1744239177458,55.1,82975.6611,31.8,-0.50304,0.00027,10.6786]
[1744239179851,55.07,82977.2761,31.8,-0.5026,0.00027,10.67889]
[1744239180468,55.07,82977.2761,31.8,-0.5026,0.00027,10.67889]
[1744239181653,55.06,82969.5153,31.8,-0.50471,0.00027,10.67737]
[1744239185657,55.05,82971.8021,31.8,-0.50409,0.00027,10.67785]
[1744239190430,55.03,82971.362,31.8,-0.50421,0.00027,10.67776]
[1744239190784,55.03,82971.362,31.8,-0.50421,0.00027,10.67776]
[1744239191663,55.02,82975.6905,31.8,-0.50304,0.00027,10.6786]
[1744239193902,55.01,82975.7525,31.8,-0.50303,0.00027,10.67861]
[1744239196744,55.0,82975.1204,31.8,-0.5032,0.00027,10.67849]
[1744239199671,54.97,82979.3991,31.8,-0.50205,0.00027,10.67925]
[1744239200672,54.97,82983.6076,31.8,-0.50091,0.00027,10.6799]
[1744239201679,54.97,82983.6076,31.8,-0.50091,0.00027,10.6799]
[1744239203629,54.96,82983.6076,31.8,-0.50091,0.00027,10.6799]
[1744239203668,54.96,82983.6076,31.8,-0.50091,0.00027,10.6799]
[1744239203817,54.96,82984.9593,31.8,-0.50054,0.00027,10.68009]
[1744239204237,54.96,82984.9593,31.8,-0.50054,0.00027,10.68009]
[1744239204676,54.95,82982.008,31.8,-0.50134,0.00027,10.67966]
[1744239204686,54.95,82982.008,31.8,-0.50134,0.00027,10.67966]
[1744239209075,54.93,82980.9717,31.8,-0.50163,0.00027,10.6795]
[1744239210394,54.92,82981.5426,31.8,-0.50147,0.00027,10.67959]
[1744239210465,54.92,82981.5426,31.8,-0.50147,0.00027,10.67959]
[1744239214686,54.91,82987.2136,31.8,-0.49994,0.00027,10.67063]
[1744239219691,54.88,82987.6094,31.8,-0.49984,0.00027,10.67068]
[1744239221924,54.82,82988.2868,31.8,-0.49966,0.00027,10.67076]
[1744239223695,54.77,82995.8403,31.8,-0.49761,0.00027,10.67154]
[1744239225965,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239226061,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239226428,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239227210,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239228419,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239228488,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239228595,54.77,82997.3792,31.8,-0.49719,0.00027,10.67167]
[1744239229449,54.77,83007.717,31.8,-0.49438,0.00027,10.6722]
[1744239230481,54.77,83007.717,31.8,-0.49438,0.00027,10.6722]
[1744239230528,54.77,83007.717,31.8,-0.49438,0.00027,10.6722]
[1744239231703,54.77,83033.9981,31.8,-0.48723,0.00027,10.67117]
[1744239232704,54.77,83036.2553,31.8,-0.48661,0.00027,10.67092]
[1744239234955,54.77,83036.2553,31.8,-0.48661,0.00027,10.67092]
[1744239236708,54.78,83041.4779,31.8,-0.48519,0.00027,10.67025]
[1744239237755,54.78,83041.4779,31.8,-0.48519,0.00027,10.67025]
[1744239239618,54.78,83041.4779,31.8,-0.48519,0.00027,10.67025]
[1744239239625,54.78,83041.4779,31.8,-0.48519,0.00027,10.67025]
[1744239239848,54.78,83041.4779,31.8,-0.48519,0.00027,10.67025]
[1744239240712,54.79,83051.7311,31.8,-0.48241,0.00027,10.66854]
[1744239241793,54.79,83051.7311,31.8,-0.48241,0.00027,10.66854]
[1744239243715,54.79,83068.552,31.8,-0.47784,0.00027,10.6646]
[1744239245717,54.79,83071.4388,31.8,-0.47705,0.00027,10.66378]
[1744239250988,54.79,83069.3408,31.8,-0.47762,0.00027,10.66438]
[1744239255727,54.8,83063.1894,31.8,-0.4793,0.00027,10.66601]
[1744239260732,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261469,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261471,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261694,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261858,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261864,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239261912,54.8,83063.9557,31.8,-0.47909,0.00027,10.66582]
[1744239263735,54.81,83067.5075,31.8,-0.47813,0.00027,10.66489]
[1744239268475,54.81,83065.5306,31.8,-0.47866,0.00027,10.66542]
[1744239272654,54.81,83065.3785,31.8,-0.47871,0.00027,10.66546]
[1744239272680,54.81,83065.3785,31.8,-0.47871,0.00027,10.66546]
[1744239272733,54.81,83065.3785,31.8,-0.47871,0.00027,10.66546]
[1744239272769,54.81,83065.3785,31.8,-0.47871,0.00027,10.66546]
[1744239272949,54.81,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273055,54.81,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273076,54.81,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273081,54.81,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273447,54.81,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273451,54.82,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239273998,54.82,83064.6215,31.8,-0.4789,0.00027,10.65586]
[1744239275747,54.78,83035.0733,31.8,-0.48693,0.00027,10.66127]
[1744239276781,54.77,83031.0644,31.8,-0.48802,0.00027,10.66167]
[1744239281641,54.75,83029.267,31.8,-0.48851,0.00027,10.66183]
[1744239281666,54.75,83029.267,31.8,-0.48851,0.00027,10.66183]
[1744239284756,54.72,83024.5719,31.8,-0.48978,0.00027,10.66215]
[1744239286003,54.72,83024.5719,31.8,-0.48978,0.00027,10.66215]
[1744239286019,54.72,83024.5719,31.8,-0.48978,0.00027,10.66215]
[1744239286386,54.72,83024.5719,31.8,-0.48978,0.00027,10.66215]
[1744239288760,54.72,83020.6463,31.8,-0.49085,0.00027,10.66234]
[1744239290555,54.72,83020.0965,31.8,-0.491,0.00027,10.66236]
[1744239291011,54.72,83020.0965,31.8,-0.491,0.00027,10.66236]
[1744239291644,54.72,83020.0965,31.8,-0.491,0.00027,10.66236]
[1744239294531,54.73,83019.6535,31.8,-0.49113,0.00027,10.66238]
[1744239294565,54.73,83019.6535,31.8,-0.49113,0.00027,10.66238]
[1744239296863,54.72,83017.8688,31.8,-0.49161,0.00027,10.66243]
[1744239297928,54.71,83025.7067,31.8,-0.48947,0.00027,10.66208]
[1744239299942,54.7,83022.6536,31.8,-0.49031,0.00027,10.66225]
[1744239302319,54.69,83024.5974,31.8,-0.48978,0.00027,10.66215]
[1744239304534,54.69,83024.5974,31.8,-0.48978,0.00027,10.66215]
[1744239309781,54.66,83022.2203,31.8,-0.49042,0.00027,10.66227]
[1744239312784,54.64,83025.6857,31.8,-0.48948,0.00027,10.66208]
[1744239316719,54.63,83024.724,31.8,-0.48974,0.00027,10.66214]
[1744239316788,54.63,83021.8715,31.8,-0.49052,0.00027,10.66229]
[1744239317206,54.63,83021.8715,31.8,-0.49052,0.00027,10.66229]
[1744239321089,54.62,83024.4938,31.8,-0.4898,0.00027,10.66215]
[1744239326223,54.62,83022.9299,31.8,-0.49023,0.00027,10.66224]
[1744239331693,54.63,83021.5542,31.8,-0.4906,0.00027,10.6623]
[1744239336808,54.64,83019.8946,31.8,-0.49106,0.00027,10.65258]
[1744239342242,54.65,83018.2505,31.8,-0.4915,0.00027,10.65263]
[1744239346877,54.65,83020.0977,31.8,-0.491,0.00027,10.65257]
[1744239347088,54.65,83020.0977,31.8,-0.491,0.00027,10.65257]
[1744239350631,54.66,83022.0785,31.8,-0.49046,0.00027,10.65249]
[1744239351221,54.66,83022.0785,31.8,-0.49046,0.00027,10.65249]
[1744239356828,54.67,83022.253,31.8,-0.49041,0.00027,10.65248]
[1744239359729,54.67,83022.253,31.8,-0.49041,0.00027,10.65248]
[1744239364930,54.68,83020.4164,31.8,-0.49091,0.00027,10.65256]
[1744239364970,54.68,83020.4164,31.8,-0.49091,0.00027,10.65256]
[1744239365423,54.68,83020.4164,31.8,-0.49091,0.00027,10.65256]
[1744239366157,54.68,83020.4164,31.8,-0.49091,0.00027,10.65256]
[1744239366838,54.68,83006.2311,31.8,-0.49479,0.00027,10.6526]
[1744239367742,54.68,83006.2311,31.8,-0.49479,0.00027,10.6526]
[1744239367839,54.68,82999.3827,31.8,-0.49666,0.00027,10.65225]
[1744239368538,54.68,82999.3827,31.8,-0.49666,0.00027,10.65225]
[1744239369433,54.68,82996.2327,31.8,-0.49752,0.00027,10.65202]
[1744239372985,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239373631,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239376050,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239376076,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239376120,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239376435,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239377362,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239377553,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239377632,54.68,82994.5907,31.8,-0.49797,0.00027,10.65187]
[1744239377850,54.68,82988.5118,31.8,-0.49963,0.00027,10.65123]
[1744239378702,54.68,82988.5118,31.8,-0.49963,0.00027,10.65123]
[1744239380512,54.69,82985.0602,31.8,-0.50057,0.00027,10.65078]
[1744239382633,54.69,82985.0602,31.8,-0.50057,0.00027,10.65078]
[1744239383533,54.69,82989.9938,31.8,-0.49922,0.00027,10.6514]
[1744239388568,54.7,82990.8294,31.8,-0.499,0.00027,10.65149]
[1744239389739,54.7,82990.8294,31.8,-0.499,0.00027,10.65149]
[1744239394618,54.72,82989.6163,31.8,-0.49933,0.00027,10.64156]
[1744239396624,54.75,82985.8576,31.8,-0.50035,0.00027,10.64109]
[1744239400868,54.76,82986.631,31.8,-0.50014,0.00027,10.6412]
[1744239406206,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239406638,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239406808,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239406837,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239407066,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239407306,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239407547,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239407556,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239407564,54.81,82986.78,31.8,-0.50009,0.00027,10.64121]
[1744239409715,54.69,83000.8673,31.8,-0.49626,0.00027,10.64255]
[1744239414783,54.62,83001.6563,31.8,-0.49604,0.00027,10.6426]
[1744239416410,54.55,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239416756,54.55,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239418117,54.49,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239418120,54.49,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239418151,54.49,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239418318,54.49,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239419640,54.49,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239419786,54.48,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239420154,54.48,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239420160,54.48,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239420195,54.48,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239420908,54.48,83002.1224,31.8,-0.49592,0.00027,10.64263]
[1744239423815,54.48,83028.9077,31.8,-0.48858,0.00027,10.64225]
[1744239424618,54.48,83028.9077,31.8,-0.48858,0.00027,10.64225]
[1744239424629,54.48,83028.9077,31.8,-0.48858,0.00027,10.64225]
[1744239425835,54.48,83033.0555,31.8,-0.48744,0.00027,10.64187]
[1744239428902,54.48,83051.4052,31.8,-0.48241,0.00027,10.63915]
[1744239431612,54.49,83051.921,31.8,-0.48227,0.00027,10.63905]
[1744239433025,54.49,83051.921,31.8,-0.48227,0.00027,10.63905]
[1744239433032,54.49,83051.921,31.8,-0.48227,0.00027,10.63905]
[1744239438911,54.48,83053.9742,31.8,-0.4817,0.00027,10.63863]
[1744239439643,54.48,83053.9742,31.8,-0.4817,0.00027,10.63863]
[1744239441914,54.48,83062.2538,31.8,-0.47943,0.00027,10.63674]
[1744239443916,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239445521,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239445544,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239445808,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239445938,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239446005,54.48,83070.8102,31.8,-0.47709,0.00027,10.63442]
[1744239445921,54.48,83057.0739,31.8,-0.48085,0.00027,10.63796]
[1744239446651,54.48,83057.0739,31.8,-0.48085,0.00027,10.63796]
[1744239446704,54.48,83057.0739,31.8,-0.48085,0.00027,10.63796]
[1744239446735,54.48,83057.0739,31.8,-0.48085,0.00027,10.63796]
[1744239446765,54.48,83057.0739,31.8,-0.48085,0.00027,10.63796]
[1744239446927,54.48,83056.9058,31.8,-0.4809,0.00027,10.638]
[1744239447167,54.48,83056.9058,31.8,-0.4809,0.00027,10.638]
[1744239447795,54.48,83056.9058,31.8,-0.4809,0.00027,10.638]
[1744239447927,54.47,83050.5772,31.8,-0.48263,0.00027,10.6393]
[1744239448928,54.48,83034.587,31.8,-0.48702,0.00027,10.64171]
[1744239450003,54.48,83028.5472,31.8,-0.48867,0.00027,10.64228]
[1744239451737,54.48,83028.5472,31.8,-0.48867,0.00027,10.64228]
[1744239451995,54.48,83028.5472,31.8,-0.48867,0.00027,10.63247]
[1744239452932,54.49,83026.1428,31.8,-0.48933,0.00027,10.63265]
[1744239457317,54.5,83024.5312,31.8,-0.48977,0.00027,10.63275]
[1744239462930,54.51,83022.8927,31.8,-0.49022,0.00027,10.63284]
[1744239465970,54.5,83022.764,31.8,-0.49026,0.00027,10.63285]
[1744239466346,54.5,83022.764,31.8,-0.49026,0.00027,10.63285]
[1744239467127,54.5,83024.9834,31.8,-0.48965,0.00027,10.63273]
[1744239469961,54.5,83024.23,31.8,-0.48986,0.00027,10.63277]
[1744239470946,54.5,83024.23,31.8,-0.48986,0.00027,10.63277]
[1744239470952,54.49,83024.5139,31.8,-0.48978,0.00027,10.63275]
[1744239473782,54.49,83024.3323,31.8,-0.48983,0.00027,10.63277]
[1744239473823,54.49,83024.3323,31.8,-0.48983,0.00027,10.63277]
[1744239478904,54.48,83023.848,31.8,-0.48996,0.00027,10.63279]
[1744239478918,54.48,83023.848,31.8,-0.48996,0.00027,10.63279]
[1744239478941,54.48,83023.848,31.8,-0.48996,0.00027,10.63279]
[1744239478960,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239478984,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239479000,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239479595,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239479675,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239480680,54.48,83024.5038,31.8,-0.48978,0.00027,10.63275]
[1744239481225,54.47,83016.4555,31.8,-0.49199,0.00027,10.63307]
[1744239482232,54.47,83005.1571,31.8,-0.49509,0.00027,10.63296]
[1744239483239,54.46,82996.3115,31.8,-0.49753,0.00027,10.63243]
[1744239485400,54.46,82995.7997,31.8,-0.49767,0.00027,10.63239]
[1744239485436,54.46,82995.7997,31.8,-0.49767,0.00027,10.63239]
[1744239485841,54.46,82995.7997,31.8,-0.49767,0.00027,10.63239]
[1744239486260,54.45,82998.1493,31.8,-0.49702,0.00027,10.63257]
[1744239489025,54.44,82996.1142,31.8,-0.49758,0.00027,10.63241]
[1744239489237,54.44,82996.1142,31.8,-0.49758,0.00027,10.63241]
[1744239491295,54.43,83000.3874,31.8,-0.49641,0.00027,10.63272]
[1744239493309,54.42,83005.2262,31.8,-0.49508,0.00027,10.63297]
[1744239498980,54.4,83008.1769,31.8,-0.49427,0.00028,10.63305]
[1744239504876,54.38,83008.7618,31.8,-0.49411,0.00028,10.63307]
[1744239508990,54.37,83011.6889,31.8,-0.4933,0.00028,10.6331]
[1744239514456,54.34,83011.426,31.8,-0.49337,0.00028,10.62329]
[1744239519491,54.31,83007.3877,31.8,-0.49449,0.00028,10.62322]
[1744239525007,54.3,83007.5074,31.8,-0.49445,0.00028,10.62323]
[1744239527547,54.29,83010.5825,31.8,-0.49361,0.00028,10.62328]
[1744239532582,54.27,83010.6399,31.8,-0.49359,0.00028,10.62328]
[1744239534712,54.26,83010.6455,31.8,-0.49359,0.00028,10.62328]
[1744239534719,54.26,83010.6455,31.8,-0.49359,0.00028,10.62328]
[1744239537617,54.25,83018.1202,31.8,-0.49153,0.00028,10.62321]
[1744239541843,54.25,83019.0444,31.8,-0.49127,0.00028,10.62319]
[1744239542463,54.25,83019.0444,31.8,-0.49127,0.00028,10.62319]
[1744239542666,54.25,83019.0444,31.8,-0.49127,0.00028,10.62319]
[1744239543227,54.25,83019.0444,31.8,-0.49127,0.00028,10.62319]
[1744239544679,54.26,83025.617,31.8,-0.48946,0.00028,10.62286]
[1744239545733,54.26,83025.617,31.8,-0.48946,0.00028,10.62286]
[1744239546693,54.26,83033.4303,31.8,-0.4873,0.00028,10.62219]
[1744239549714,54.26,83037.661,31.8,-0.48613,0.00028,10.62169]
[1744239550047,54.26,83037.661,31.8,-0.48613,0.00028,10.62169]
[1744239552735,54.26,83040.147,31.8,-0.48545,0.00028,10.62136]
[1744239553658,54.26,83040.147,31.8,-0.48545,0.00028,10.62136]
[1744239554750,54.26,83035.2628,31.8,-0.4868,0.00028,10.62198]
[1744239557039,54.26,83031.9541,31.8,-0.48771,0.00028,10.62234]
[1744239560792,54.26,83035.5083,31.8,-0.48673,0.00028,10.62196]
[1744239562601,54.26,83037.5685,31.8,-0.48616,0.00028,10.6217]
[1744239564820,54.27,83040.7118,31.8,-0.48529,0.00028,10.62128]
[1744239568050,54.27,83043.3244,31.8,-0.48457,0.00028,10.62089]
[1744239570175,54.27,83043.3519,31.8,-0.48457,0.00028,10.62089]
[1744239575897,54.28,83044.1148,31.8,-0.48435,0.00028,10.61094]
[1744239576234,54.28,83044.1148,31.8,-0.48435,0.00028,10.61094]
[1744239578271,54.28,83044.1724,31.8,-0.48433,0.00028,10.61093]
[1744239579265,54.28,83044.1724,31.8,-0.48433,0.00028,10.61093]
[1744239579418,54.28,83044.1724,31.8,-0.48433,0.00028,10.61093]
[1744239579425,54.28,83044.1724,31.8,-0.48433,0.00028,10.61093]
[1744239579925,54.28,83044.1724,31.8,-0.48433,0.00028,10.61093]
[1744239582130,54.28,83044.0122,31.8,-0.48438,0.00028,10.61095]
[1744239585755,54.27,83045.5854,31.8,-0.48394,0.00028,10.61069]
[1744239586604,54.27,83045.5854,31.8,-0.48394,0.00028,10.61069]
[1744239588153,54.26,83044.4251,31.8,-0.48426,0.00028,10.61088]
[1744239588169,54.26,83044.4251,31.8,-0.48426,0.00028,10.61088]
[1744239588988,54.25,83044.4251,31.8,-0.48426,0.00028,10.61088]
[1744239590112,54.25,83044.5044,31.8,-0.48424,0.00028,10.61087]
[1744239592011,54.26,83040.232,31.8,-0.48542,0.00028,10.61152]
[1744239594745,54.26,83041.8906,31.8,-0.48496,0.00028,10.61128]
[1744239596791,54.26,83041.4082,31.8,-0.48509,0.00028,10.61135]
[1744239598053,54.26,83038.7003,31.8,-0.48584,0.00028,10.61173]
[1744239600848,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239601580,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239601582,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239602160,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239602645,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239602741,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239602881,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239603066,54.26,83038.1735,31.8,-0.48599,0.00028,10.6118]
[1744239603086,54.27,83039.4039,31.8,-0.48565,0.00028,10.61164]
[1744239604087,54.26,83041.915,31.8,-0.48495,0.00028,10.61128]
[1744239605088,54.26,83051.1687,31.8,-0.4824,0.00028,10.60968]
[1744239606089,54.26,83059.0034,31.8,-0.48024,0.00028,10.60798]
[1744239610093,54.25,83061.3512,31.8,-0.47959,0.00028,10.60741]
[1744239611738,54.25,83061.4441,31.8,-0.47956,0.00028,10.60739]
[1744239617187,54.25,83061.7266,31.8,-0.47948,0.00028,10.60731]
[1744239621258,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239622764,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239622859,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239622988,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239622997,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239623013,54.24,83062.7751,31.8,-0.47919,0.00028,10.60705]
[1744239623019,54.24,83062.7751,32.2,-0.47919,0.00028,10.60705]
[1744239623164,54.24,83062.7751,32.2,-0.47919,0.00028,10.60705]
[1744239623106,54.24,83065.3202,32.2,-0.47849,0.00028,10.60638]
[1744239625243,54.24,83049.8951,32.2,-0.48275,0.00028,10.60992]
[1744239626250,54.25,83035.4999,32.2,-0.48672,0.00028,10.61213]
[1744239627612,54.25,83035.4999,32.2,-0.48672,0.00028,10.61213]
[1744239627634,54.25,83035.4999,32.2,-0.48672,0.00028,10.61213]
[1744239627916,54.25,83035.4999,32.2,-0.48672,0.00028,10.61213]
[1744239627970,54.25,83035.4999,32.2,-0.48672,0.00028,10.61213]
[1744239630029,54.24,83034.4102,32.2,-0.48702,0.00028,10.61225]
[1744239630095,54.24,83034.4102,32.2,-0.48702,0.00028,10.61225]
[1744239630116,54.24,83038.3713,32.2,-0.48593,0.00028,10.61177]
[1744239630485,54.24,83038.3713,32.2,-0.48593,0.00028,10.61177]
[1744239631027,54.24,83038.3713,32.2,-0.48593,0.00028,10.61177]
[1744239631066,54.24,83038.3713,32.2,-0.48593,0.00028,10.61177]
[1744239631117,54.24,83043.3787,32.2,-0.48454,0.00028,10.60121]
[1744239631998,54.24,83043.3787,32.2,-0.48454,0.00028,10.60121]
[1744239632546,54.24,83043.3787,32.2,-0.48454,0.00028,10.60121]
[1744239632563,54.24,83043.3787,32.2,-0.48454,0.00028,10.60121]
[1744239632916,54.24,83043.3787,32.2,-0.48454,0.00028,10.60121]
[1744239634123,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239634966,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635041,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635054,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635101,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635317,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635371,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635392,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635633,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635740,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239635908,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239636316,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239636398,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239636587,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239636598,54.24,83084.796,32.2,-0.4731,0.00028,10.59033]
[1744239637129,54.24,83101.5644,32.2,-0.46848,0.00028,10.58346]
[1744239638130,54.24,83095.8973,32.2,-0.47004,0.00028,10.58595]
[1744239638772,54.24,83095.8973,32.2,-0.47004,0.00028,10.58595]
[1744239638784,54.24,83095.8973,32.2,-0.47004,0.00028,10.58595]
[1744239638909,54.24,83095.8973,32.2,-0.47004,0.00028,10.58595]
[1744239641133,54.24,83093.4886,32.2,-0.4707,0.00028,10.58695]
[1744239641826,54.24,83093.4886,32.2,-0.4707,0.00028,10.58695]
[1744239642121,54.24,83093.4886,32.2,-0.4707,0.00028,10.58695]
[1744239642726,54.23,83093.1169,32.2,-0.47081,0.00028,10.5871]
[1744239643135,54.23,83097.2979,32.2,-0.46965,0.00028,10.58534]
[1744239644137,54.23,83093.5771,32.2,-0.47068,0.00028,10.5869]
[1744239646138,54.22,83085.3566,32.2,-0.47294,0.00028,10.59012]
[1744239647050,54.22,83085.3566,32.2,-0.47294,0.00028,10.59012]
[1744239647056,54.22,83085.3566,32.2,-0.47294,0.00028,10.59012]
[1744239648142,54.22,83092.1904,32.2,-0.47105,0.00028,10.58746]
[1744239648961,54.22,83092.1904,32.2,-0.47105,0.00028,10.58746]
[1744239648994,54.22,83092.1904,32.2,-0.47105,0.00028,10.58746]
[1744239649065,54.22,83092.1904,32.2,-0.47105,0.00028,10.58746]
[1744239649143,54.21,83096.8206,32.2,-0.46978,0.00028,10.58553]
[1744239649781,54.21,83096.8206,32.2,-0.46978,0.00028,10.58553]
[1744239649863,54.21,83096.8206,32.2,-0.46978,0.00028,10.58553]
[1744239649980,54.21,83096.8206,32.2,-0.46978,0.00028,10.58553]
[1744239650058,54.21,83096.8206,32.2,-0.46978,0.00028,10.58553]
[1744239651410,54.21,83096.8206,32.2,-0.46977,0.00028,10.58552]
[1744239652148,54.2,83109.9986,32.2,-0.46614,0.00028,10.57942]
[1744239653149,54.2,83119.265,32.2,-0.46359,0.00028,10.57461]
[1744239655634,54.2,83119.8287,32.2,-0.46343,0.00028,10.5743]
[1744239657153,54.2,83116.7361,32.2,-0.46428,0.00028,10.57596]
[1744239657522,54.2,83116.7361,32.2,-0.46428,0.00028,10.57596]
[1744239659155,54.19,83120.9962,32.2,-0.4631,0.00028,10.57365]
[1744239663159,54.19,83123.5998,32.2,-0.46238,0.00028,10.57218]
[1744239664065,54.19,83123.5998,32.2,-0.46238,0.00028,10.57218]
[1744239665161,54.18,83137.1581,32.2,-0.45865,0.00028,10.56406]
[1744239666162,54.18,83132.2982,32.2,-0.45999,0.00028,10.56707]
[1744239667163,54.18,83128.7829,32.2,-0.46095,0.00028,10.56918]
[1744239668506,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239668591,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239668606,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239668775,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239668823,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239669579,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239669595,54.18,83127.1686,32.2,-0.4614,0.00028,10.57012]
[1744239670166,54.18,83114.1955,32.2,-0.46497,0.00028,10.57727]
[1744239671167,54.18,83111.9439,32.2,-0.46559,0.00028,10.57842]
[1744239671433,54.18,83111.9439,32.2,-0.46559,0.00028,10.57842]
[1744239671497,54.18,83111.9439,32.2,-0.46559,0.00028,10.57842]
[1744239672664,54.18,83112.0304,32.2,-0.46557,0.00028,10.57838]
[1744239672749,54.18,83112.0304,32.2,-0.46557,0.00028,10.57838]
[1744239672973,54.18,83112.0304,32.2,-0.46557,0.00028,10.57838]
[1744239673357,54.18,83112.0304,32.2,-0.46557,0.00028,10.57838]
[1744239673536,54.18,83112.0304,32.2,-0.46557,0.00028,10.57838]
[1744239674170,54.18,83106.6319,32.2,-0.46705,0.00028,10.58103]
[1744239675171,54.17,83097.6023,32.2,-0.46954,0.00028,10.58515]
[1744239676162,54.17,83097.6023,32.2,-0.46954,0.00028,10.58515]
[1744239677046,54.18,83097.6023,32.2,-0.46954,0.00028,10.58516]
[1744239678174,54.18,83080.6022,32.2,-0.47424,0.00028,10.5918]
[1744239679094,54.18,83080.6022,32.2,-0.47424,0.00028,10.5918]
[1744239679098,54.18,83080.6022,32.2,-0.47424,0.00028,10.5918]
[1744239679444,54.18,83079.2134,32.2,-0.47462,0.00028,10.59227]
[1744239680333,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239680686,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239681028,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239681243,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239681274,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239681375,54.18,83078.4119,32.2,-0.47484,0.00028,10.59255]
[1744239682178,54.18,83053.0822,32.2,-0.48185,0.00028,10.59943]
[1744239684180,54.19,83048.7981,32.2,-0.48303,0.00028,10.60027]
[1744239684266,54.19,83048.7981,32.2,-0.48303,0.00028,10.60027]
[1744239684473,54.19,83048.7981,32.2,-0.48303,0.00028,10.60027]
[1744239684658,54.19,83048.7981,32.2,-0.48303,0.00028,10.60027]
[1744239686182,54.2,83043.3269,32.2,-0.48455,0.00028,10.60121]
[1744239691187,54.21,83041.2119,32.2,-0.48513,0.00028,10.59169]
[1744239695191,54.22,83037.3067,32.2,-0.48621,0.00028,10.59222]
[1744239695420,54.22,83037.3067,32.2,-0.48621,0.00028,10.59222]
[1744239697193,54.23,83032.8695,32.2,-0.48744,0.00028,10.59274]
[1744239698194,54.23,83029.8653,32.2,-0.48827,0.00028,10.59303]
[1744239700987,54.23,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239700993,54.23,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701067,54.23,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701146,54.24,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701629,54.24,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701631,54.24,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701673,54.24,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239701817,54.24,83029.3042,32.2,-0.48842,0.00028,10.59308]
[1744239702198,54.24,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239703076,54.24,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239703122,54.24,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239705115,54.24,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239705848,54.23,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239705857,54.23,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239706064,54.23,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239706121,54.23,83028.6365,32.2,-0.48861,0.00028,10.59313]
[1744239707205,54.23,83056.5543,32.2,-0.48088,0.00028,10.58884]
[1744239707867,54.23,83056.5543,32.2,-0.48088,0.00028,10.58884]
[1744239708206,54.23,83061.8911,32.2,-0.47941,0.00028,10.58757]
[1744239709088,54.23,83061.8911,32.2,-0.47941,0.00028,10.58757]
[1744239709095,54.23,83061.8911,32.2,-0.47941,0.00028,10.58757]
[1744239709136,54.23,83061.8911,32.2,-0.47941,0.00028,10.58757]
[1744239710208,54.23,83075.8904,32.2,-0.47554,0.00028,10.58355]
[1744239710360,54.23,83075.8904,32.2,-0.47554,0.00028,10.58355]
[1744239716214,54.23,83071.9567,32.2,-0.47663,0.00028,10.58478]
[1744239721219,54.23,83070.8909,32.2,-0.47692,0.00028,10.5851]
[1744239722220,54.23,83068.7072,32.2,-0.47753,0.00028,10.58574]
[1744239724275,54.23,83068.7072,32.2,-0.47753,0.00028,10.58574]
[1744239724619,54.23,83070.1726,32.2,-0.47712,0.00028,10.58531]
[1744239726953,54.23,83065.2909,32.2,-0.47847,0.00028,10.58669]
[1744239727960,54.23,83059.8509,32.2,-0.47997,0.00028,10.58807]
[1744239728435,54.23,83059.8509,32.2,-0.47997,0.00028,10.58807]
[1744239728438,54.23,83059.8509,32.2,-0.47997,0.00028,10.58807]
[1744239730536,54.22,83059.6738,32.2,-0.48002,0.00028,10.58811]
[1744239732995,54.2,83053.9995,32.2,-0.48159,0.00028,10.58939]
[1744239735561,54.19,83052.696,32.2,-0.48194,0.00028,10.58966]
[1744239735592,54.19,83052.696,32.2,-0.48194,0.00028,10.58966]
[1744239736080,54.19,83052.696,32.2,-0.48194,0.00028,10.58966]
[1744239736234,54.2,83052.1853,32.2,-0.48209,0.00028,10.58977]
[1744239737083,54.2,83052.1853,32.2,-0.48209,0.00028,10.58977]
[1744239738236,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739262,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739463,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739472,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739549,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739633,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739789,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239739835,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239740017,54.2,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239740046,54.21,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239740687,54.21,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239740826,54.21,83031.9129,32.2,-0.4877,0.00028,10.59283]
[1744239742060,54.21,83027.6432,32.2,-0.48888,0.00028,10.59321]
[1744239743067,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239744065,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239744090,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239744109,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239744135,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239744207,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239745923,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239745940,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239746001,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239746088,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239746906,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239747095,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239747974,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239748102,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239748629,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239748682,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239749088,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239749109,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239749990,54.22,83022.2827,32.2,-0.49037,0.00028,10.59355]
[1744239752328,54.22,83022.2827,32.2,-0.49036,0.00028,10.5837]
[1744239753841,54.22,83022.2827,32.2,-0.49036,0.00028,10.5837]
[1744239753878,54.22,83022.2827,32.2,-0.49036,0.00028,10.5837]
[1744239754145,54.22,83022.2827,32.2,-0.49036,0.00028,10.5837]
[1744239754361,54.22,83022.2827,32.2,-0.49036,0.00028,10.5837]
[1744239755151,54.22,83022.2827,32.2,-0.49037,0.00028,10.5837]
[1744239756102,54.22,83022.2827,32.2,-0.49037,0.00028,10.5837]
[1744239757042,54.23,83022.2827,32.2,-0.49037,0.00028,10.5837]
[1744239760097,54.23,83020.6345,32.2,-0.49082,0.00028,10.58378]
[1744239764384,54.23,83019.3081,32.2,-0.49119,0.00028,10.58383]
[1744239764496,54.23,83019.3081,32.2,-0.49119,0.00028,10.58383]
[1744239765221,54.23,83019.3081,32.2,-0.49119,0.00028,10.58383]
[1744239768242,54.23,83014.2918,32.2,-0.49258,0.00028,10.58394]
[1744239770697,54.23,83012.7132,32.2,-0.49302,0.00028,10.58395]
[1744239770704,54.23,83012.7132,32.2,-0.49302,0.00028,10.58395]
[1744239770797,54.23,83012.7132,32.2,-0.49302,0.00028,10.58395]
[1744239770861,54.23,83012.7132,32.2,-0.49302,0.00028,10.58395]
[1744239771281,54.23,83012.7132,32.2,-0.49302,0.00028,10.58395]
[1744239773276,54.22,83000.6489,32.2,-0.49636,0.00028,10.58359]
[1744239774277,54.21,82998.3733,32.2,-0.49699,0.00028,10.58344]
[1744239775278,54.21,83000.5686,32.2,-0.49639,0.00028,10.58358]
[1744239777280,54.2,83002.8278,32.2,-0.49576,0.00028,10.58371]
[1744239782285,54.17,83002.3322,32.2,-0.4959,0.00028,10.58368]
[1744239783219,54.17,83002.3322,32.2,-0.4959,0.00028,10.58368]
[1744239783226,54.17,83002.3322,32.2,-0.4959,0.00028,10.58368]
[1744239783293,54.17,83002.3322,32.2,-0.4959,0.00028,10.58368]
[1744239784287,54.16,82995.6693,32.2,-0.49775,0.00028,10.58323]
[1744239785288,54.16,82991.0989,32.2,-0.49902,0.00028,10.58278]
[1744239785692,54.16,82991.0989,32.2,-0.49902,0.00028,10.58278]
[1744239786289,54.16,82984.5075,32.2,-0.50085,0.00028,10.58195]
[1744239787290,54.16,82980.2077,32.2,-0.50204,0.00028,10.58128]
[1744239792295,54.16,82980.9687,32.2,-0.50183,0.00028,10.58141]
[1744239793940,54.16,82981.267,32.2,-0.50175,0.00028,10.58146]
[1744239793949,54.16,82981.267,32.2,-0.50175,0.00028,10.58146]
[1744239795298,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239795588,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239795906,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239795909,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239796040,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239796142,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239796196,54.15,82984.3922,32.2,-0.50088,0.00028,10.58193]
[1744239796299,54.15,82987.7896,32.2,-0.49994,0.00028,10.58239]
[1744239797300,54.15,82995.0199,32.2,-0.49793,0.00028,10.58317]
[1744239798140,54.15,82995.0199,32.2,-0.49793,0.00028,10.58317]
[1744239798749,54.14,82995.0199,32.2,-0.49793,0.00028,10.58317]
[1744239798769,54.14,82995.0199,32.2,-0.49793,0.00028,10.58317]
[1744239799302,54.13,83002.245,32.2,-0.49592,0.00028,10.58368]
[1744239799841,54.13,83002.245,32.2,-0.49592,0.00028,10.58368]
[1744239801294,54.13,83002.1068,32.2,-0.49596,0.00028,10.58367]
[1744239801377,54.12,83002.0295,32.2,-0.49599,0.00028,10.58367]
[1744239801521,54.12,83002.0295,32.2,-0.49599,0.00028,10.58367]
[1744239805034,54.1,82999.678,32.2,-0.49664,0.00028,10.58353]
[1744239805134,54.11,82999.678,32.2,-0.49664,0.00028,10.58353]
[1744239810313,54.11,83000.7823,32.2,-0.49633,0.00028,10.5836]
[1744239811149,54.11,83000.7823,32.2,-0.49633,0.00028,10.5836]
[1744239811246,54.11,83000.7823,32.2,-0.49634,0.00028,10.57374]
[1744239813316,54.1,82997.9397,32.2,-0.49713,0.00028,10.57355]
[1744239814317,54.09,82995.6799,32.2,-0.49776,0.00028,10.57337]
[1744239815318,54.09,82997.9223,32.2,-0.49713,0.00028,10.57355]
[1744239817267,54.09,82999.2932,32.2,-0.49675,0.00028,10.57365]
[1744239817320,54.09,82998.3733,32.2,-0.49701,0.00028,10.57358]
[1744239821348,54.09,82998.9168,32.2,-0.49686,0.00028,10.57362]
[1744239821400,54.09,82998.9168,32.2,-0.49686,0.00028,10.57362]
[1744239822325,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239822590,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239822618,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239822625,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239822653,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239822933,54.09,83003.1465,32.2,-0.49568,0.00028,10.57387]
[1744239824327,54.09,83000.1014,32.2,-0.49653,0.00028,10.5737]
[1744239824347,54.09,83000.1014,32.2,-0.49653,0.00028,10.5737]
[1744239824355,54.09,83000.1014,32.2,-0.49653,0.00028,10.5737]
[1744239825328,54.09,82998.9052,32.2,-0.49686,0.00028,10.57362]
[1744239827330,54.08,82995.816,32.2,-0.49772,0.00028,10.57338]
[1744239827464,54.08,82995.816,32.2,-0.49772,0.00028,10.57338]
[1744239829194,54.07,82995.9059,32.2,-0.4977,0.00028,10.57339]
[1744239829221,54.07,82995.9059,32.2,-0.4977,0.00028,10.57339]
[1744239829728,54.07,82995.9059,32.2,-0.4977,0.00028,10.57339]
[1744239830167,54.07,82995.9059,32.2,-0.4977,0.00028,10.57339]
[1744239830323,54.07,82995.9059,32.2,-0.4977,0.00028,10.57339]
[1744239830333,54.06,82981.5632,32.2,-0.50169,0.00028,10.57164]
[1744239831334,54.06,82975.9733,32.2,-0.50325,0.00028,10.57068]
[1744239833928,54.06,82976.1664,32.2,-0.50319,0.00028,10.57071]
[1744239833966,54.06,82976.1664,32.2,-0.50319,0.00028,10.57071]
[1744239837969,54.06,82976.9257,32.2,-0.50298,0.00028,10.57085]
[1744239837986,54.06,82976.9257,32.2,-0.50298,0.00028,10.57085]
[1744239838341,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239838525,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239838607,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239838795,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239839329,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239839354,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239839396,54.06,82979.1613,32.2,-0.50236,0.00028,10.57125]
[1744239839342,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239839447,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239839674,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239840077,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239840230,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239840233,54.06,82988.5395,32.2,-0.49975,0.00028,10.57262]
[1744239841345,54.06,82997.1171,32.2,-0.49736,0.00028,10.57349]
[1744239842346,54.05,82993.7926,32.2,-0.49829,0.00028,10.5732]
[1744239844279,54.04,82994.5335,32.2,-0.49808,0.00028,10.57327]
[1744239845137,54.04,82995.058,32.2,-0.49793,0.00028,10.57332]
[1744239845335,54.04,82995.058,32.2,-0.49793,0.00028,10.57332]
[1744239845410,54.04,82995.5805,32.2,-0.49779,0.00028,10.57336]
[1744239846350,54.03,82998.119,32.2,-0.49708,0.00028,10.57356]
[1744239847351,54.03,83000.8422,32.2,-0.49632,0.00028,10.57375]
[1744239848352,54.03,83003.4011,32.2,-0.49561,0.00028,10.57388]
[1744239851787,54.04,83003.0239,32.2,-0.49572,0.00028,10.57386]
[1744239851978,54.04,83003.0239,32.2,-0.49572,0.00028,10.57386]
[1744239852230,54.04,83003.0239,32.2,-0.49572,0.00028,10.57386]
[1744239852289,54.03,83003.0239,32.2,-0.49572,0.00028,10.57386]
[1744239854358,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855288,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855308,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855355,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855396,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855443,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855693,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855706,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239855795,54.03,83007.6624,32.2,-0.49442,0.00028,10.57403]
[1744239856360,54.03,83006.6387,32.2,-0.49471,0.00028,10.574]
[1744239860141,54.04,83007.6679,32.2,-0.49442,0.00028,10.57403]
[1744239860146,54.04,83007.6679,32.2,-0.49442,0.00028,10.57403]
[1744239860242,54.04,83007.6679,32.2,-0.49442,0.00028,10.57403]
[1744239865369,54.03,83007.8486,32.2,-0.49437,0.00028,10.57403]
[1744239867331,54.03,83007.8921,32.2,-0.49436,0.00028,10.57404]
[1744239867345,54.03,83007.8921,32.2,-0.49436,0.00028,10.57404]
[1744239867371,54.04,83009.1501,32.2,-0.49401,0.00028,10.57406]
[1744239871375,54.03,83011.8371,32.2,-0.49326,0.00028,10.56422]
[1744239876380,54.03,83011.342,32.2,-0.4934,0.00028,10.56422]
[1744239880776,54.03,83012.8026,32.2,-0.49299,0.00028,10.56422]
[1744239880798,54.03,83012.8026,32.2,-0.49299,0.00028,10.56422]
[1744239880817,54.03,83012.8026,32.2,-0.49299,0.00028,10.56422]
[1744239885976,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886011,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886180,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886404,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886232,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886432,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239886632,54.03,83012.0753,32.2,-0.4932,0.00028,10.56422]
[1744239888100,54.02,83009.7919,32.2,-0.49383,0.00028,10.5642]
[1744239889107,54.02,83000.1978,32.2,-0.49651,0.00028,10.56384]
[1744239890114,54.01,82996.8108,32.2,-0.49745,0.00028,10.5636]
[1744239892045,54.01,82998.2709,32.2,-0.49705,0.00028,10.56371]
[1744239893082,54.01,82998.2709,32.2,-0.49705,0.00028,10.56371]
[1744239893135,54.01,82998.2709,32.2,-0.49705,0.00028,10.56371]
[1744239894142,54.01,82994.8489,32.2,-0.498,0.00028,10.56343]
[1744239897163,54.01,82997.0942,32.2,-0.49737,0.00028,10.56362]
[1744239898922,54.01,82996.7643,32.2,-0.49747,0.00028,10.56359]
[1744239898927,54.01,82996.7643,32.2,-0.49747,0.00028,10.56359]
[1744239899177,54.01,82996.7643,32.2,-0.49747,0.00028,10.56359]
[1744239900952,54.01,82995.3541,32.2,-0.49786,0.00028,10.56347]
[1744239901191,54.01,82995.3541,32.2,-0.49786,0.00028,10.56347]
[1744239901479,54.01,82995.3541,32.2,-0.49786,0.00028,10.56347]
[1744239904212,54.01,82998.8929,32.2,-0.49687,0.00028,10.56375]
[1744239909247,54.02,82998.5146,32.2,-0.49698,0.00028,10.56373]
[1744239911154,54.02,82999.7867,32.2,-0.49662,0.00028,10.56381]
[1744239911479,54.02,82999.7867,32.2,-0.49662,0.00028,10.56381]
[1744239911493,54.02,82999.7867,32.2,-0.49662,0.00028,10.56381]
[1744239913110,54.02,82999.7867,32.2,-0.49662,0.00028,10.56381]
[1744239915290,54.02,83009.9758,32.2,-0.49378,0.00028,10.5642]
[1744239918311,54.02,83014.5617,32.2,-0.4925,0.00028,10.56421]
[1744239918982,54.02,83014.5617,32.2,-0.4925,0.00028,10.56421]
[1744239924353,54.03,83011.7408,32.2,-0.49329,0.00028,10.56422]
[1744239924964,54.03,83011.7408,32.2,-0.49329,0.00028,10.56422]
[1744239928876,54.03,83013.7944,32.2,-0.49272,0.00028,10.56421]
[1744239931440,54.03,83017.6698,32.2,-0.49163,0.00028,10.55427]
[1744239937445,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239937817,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239937838,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239938096,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239938271,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239938300,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239938758,54.03,83017.6557,32.2,-0.49164,0.00028,10.55427]
[1744239939450,54.03,83010.9429,32.2,-0.49351,0.00028,10.55434]
[1744239942453,54.03,83007.6144,32.2,-0.49444,0.00028,10.55428]
[1744239944430,54.04,83007.8841,32.2,-0.49436,0.00028,10.55429]
[1744239944455,54.04,83007.9542,32.2,-0.49434,0.00028,10.55429]
[1744239946108,54.04,83007.6434,32.2,-0.49443,0.00028,10.55428]
[1744239946340,54.03,83007.6434,32.2,-0.49443,0.00028,10.55428]
[1744239946887,54.03,83007.6434,32.2,-0.49443,0.00028,10.55428]
[1744239946897,54.03,83007.6434,32.2,-0.49443,0.00028,10.55428]
[1744239947923,54.03,83007.8628,32.2,-0.49437,0.00028,10.55429]
[1744239949460,54.03,83012.9599,32.2,-0.49295,0.00028,10.55434]
[1744239953893,54.03,83014.7517,32.2,-0.49245,0.00028,10.55433]
[1744239956896,54.03,83015.2814,32.2,-0.4923,0.00028,10.55432]
[1744239960171,54.03,83014.9753,32.2,-0.49239,0.00028,10.55432]
[1744239960177,54.03,83014.9753,32.2,-0.49239,0.00028,10.55432]
[1744239962774,54.04,83014.4643,32.2,-0.49253,0.00028,10.55433]
[1744239964475,54.04,83016.8014,32.2,-0.49188,0.00028,10.55429]
[1744239967382,54.05,83016.664,32.2,-0.49192,0.00028,10.55429]
[1744239968480,54.05,83022.3511,32.2,-0.49033,0.00028,10.55408]
[1744239969480,54.05,83026.0661,32.2,-0.48929,0.00028,10.55385]
[1744239969495,54.05,83026.0661,32.2,-0.48929,0.00028,10.55385]
[1744239973215,54.05,83029.1329,32.2,-0.48844,0.00028,10.55361]
[1744239978233,54.06,83028.5493,32.2,-0.4886,0.00028,10.55366]
[1744239984040,54.06,83029.7137,32.2,-0.48828,0.00028,10.55356]
[1744239985468,54.06,83029.7137,32.2,-0.48828,0.00028,10.55356]
[1744239985474,54.06,83029.7137,32.2,-0.48828,0.00028,10.55356]
[1744239985497,54.06,83052.0504,32.2,-0.48206,0.00028,10.55027]
[1744239985635,54.06,83052.0504,32.2,-0.48206,0.00028,10.55027]
[1744239985688,54.06,83052.0504,32.2,-0.48206,0.00028,10.55027]
[1744239986498,54.06,83057.4099,32.2,-0.48056,0.00028,10.5491]
[1744239987011,54.06,83057.4099,32.2,-0.48056,0.00028,10.5491]
[1744239987499,54.06,83061.366,32.2,-0.47946,0.00028,10.54814]
[1744239989586,54.06,83062.6099,32.2,-0.47912,0.00028,10.54783]
[1744239989593,54.06,83062.6099,32.2,-0.47912,0.00028,10.54783]
[1744239989686,54.06,83062.6099,32.2,-0.47912,0.00028,10.54783]
[1744239990791,54.06,83063.2533,32.2,-0.47894,0.00028,10.54766]
[1744239991503,54.06,83068.6674,32.2,-0.47742,0.00028,10.53626]
[1744239993859,54.07,83069.6854,32.2,-0.47713,0.00028,10.53596]
[1744239994482,54.07,83069.6854,32.2,-0.47713,0.00028,10.53596]
[1744239994554,54.07,83069.6841,32.2,-0.47713,0.00028,10.53596]
[1744239996348,54.07,83068.2353,32.2,-0.47754,0.00028,10.53639]
[1744239996416,54.07,83068.2353,32.2,-0.47754,0.00028,10.53639]
[1744239997509,54.07,83065.4962,32.2,-0.4783,0.00028,10.53716]
[1744240000481,54.07,83065.2853,32.2,-0.47836,0.00028,10.53722]
[1744240001356,54.07,83065.2554,32.2,-0.47837,0.00028,10.53722]
[1744240001989,54.07,83065.2554,32.2,-0.47837,0.00028,10.53722]
[1744240002469,54.07,83065.2554,32.2,-0.47837,0.00028,10.53722]
[1744240007519,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240008342,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240008375,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240008519,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240008561,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240008963,54.07,83066.6857,32.2,-0.47797,0.00028,10.53683]
[1744240009521,54.08,83057.4854,32.2,-0.48053,0.00028,10.53919]
[1744240010522,54.08,83052.6196,32.2,-0.48189,0.00028,10.54026]
[1744240015527,54.09,83053.0234,32.2,-0.48178,0.00028,10.54018]
[1744240020532,54.11,83052.6483,32.2,-0.48189,0.00028,10.54027]
[1744240021519,54.11,83052.6483,32.2,-0.48189,0.00028,10.54027]
[1744240021785,54.11,83052.3889,32.2,-0.48196,0.00028,10.54032]
[1744240021786,54.11,83052.3889,32.2,-0.48196,0.00028,10.54032]
[1744240021985,54.11,83052.3889,32.2,-0.48196,0.00028,10.54032]
[1744240022086,54.11,83052.3889,32.2,-0.48196,0.00028,10.54032]
[1744240022534,54.11,83057.8387,32.2,-0.48044,0.00028,10.53912]
[1744240023535,54.11,83062.478,32.2,-0.47915,0.00028,10.53798]
[1744240025537,54.11,83067.1625,32.2,-0.47785,0.00028,10.53671]
[1744240027637,54.11,83067.0951,32.2,-0.47787,0.00028,10.53673]
[1744240028271,54.11,83067.0951,32.2,-0.47787,0.00028,10.53673]
[1744240032164,54.11,83067.5364,32.2,-0.47774,0.00028,10.53661]
[1744240032263,54.11,83067.5364,32.2,-0.47774,0.00028,10.53661]
[1744240034546,54.12,83056.8448,32.2,-0.48072,0.00028,10.53935]
[1744240034601,54.12,83056.8448,32.2,-0.48072,0.00028,10.53935]
[1744240036548,54.13,83051.687,32.2,-0.48216,0.00028,10.54047]
[1744240037549,54.13,83048.8137,32.2,-0.48296,0.00028,10.54103]
[1744240039551,54.14,83046.2622,32.2,-0.48367,0.00028,10.54149]
[1744240040899,54.14,83045.1023,32.2,-0.48399,0.00028,10.54169]
[1744240040901,54.14,83045.1023,32.2,-0.48399,0.00028,10.54169]
[1744240042241,54.14,83046.272,32.2,-0.48367,0.00028,10.54149]
[1744240043192,54.14,83046.272,32.2,-0.48367,0.00028,10.54149]
[1744240044556,54.15,83040.444,32.2,-0.48529,0.00028,10.54242]
[1744240049561,54.16,83039.7875,32.2,-0.48548,0.00028,10.54252]
[1744240050929,54.16,83040.9215,32.2,-0.48516,0.00028,10.54235]
[1744240050931,54.16,83040.9215,32.2,-0.48516,0.00028,10.54235]
[1744240054797,54.17,83040.8843,32.2,-0.48517,0.00028,10.53246]
[1744240057569,54.17,83035.6682,32.2,-0.48662,0.00028,10.53316]
[1744240060302,54.18,83032.908,32.2,-0.48739,0.00028,10.53347]
[1744240060873,54.18,83032.908,32.2,-0.48739,0.00028,10.53347]
[1744240062316,54.18,83035.5413,32.2,-0.48666,0.00028,10.53317]
[1744240064330,54.18,83037.7878,32.2,-0.48603,0.00028,10.53289]
[1744240069365,54.19,83039.0349,32.2,-0.48568,0.00028,10.53273]
[1744240073160,54.2,83040.6953,32.2,-0.48522,0.00028,10.53249]
[1744240078428,54.21,83042.4152,32.2,-0.48475,0.00028,10.53223]
[1744240082456,54.21,83038.1065,32.2,-0.48595,0.00028,10.53285]
[1744240083269,54.21,83038.1065,32.2,-0.48595,0.00028,10.53285]
[1744240088498,54.22,83036.5298,32.2,-0.48639,0.00028,10.53306]
[1744240093533,54.23,83035.899,32.2,-0.48656,0.00028,10.53313]
[1744240097561,54.24,83039.0552,32.2,-0.48568,0.00028,10.53273]
[1744240102596,54.25,83051.5066,32.2,-0.48222,0.00028,10.53063]
[1744240107714,54.26,83051.1056,32.2,-0.48234,0.00028,10.53071]
[1744240107823,54.26,83051.1056,32.2,-0.48234,0.00028,10.53071]
[1744240109623,54.27,83045.7909,32.2,-0.48382,0.00028,10.53169]
[1744240112146,54.27,83044.8258,32.2,-0.48408,0.00028,10.52195]
[1744240113627,54.28,83040.6287,32.2,-0.48525,0.00028,10.5226]
[1744240118632,54.3,83038.3216,32.2,-0.48589,0.00028,10.52292]
[1744240123637,54.32,83037.8596,32.2,-0.48602,0.00028,10.52299]
[1744240127641,54.33,83035.4516,32.2,-0.48669,0.00028,10.52329]
[1744240130605,54.34,83035.4519,32.2,-0.48669,0.00028,10.52329]
[1744240131185,54.34,83035.4251,32.2,-0.4867,0.00028,10.52329]
[1744240131193,54.34,83035.4251,32.2,-0.4867,0.00028,10.52329]
[1744240131207,54.34,83035.4251,32.2,-0.4867,0.00028,10.52329]
[1744240131225,54.34,83035.4251,32.2,-0.4867,0.00028,10.52329]
[1744240131645,54.34,83045.3016,32.2,-0.48396,0.00028,10.52188]
[1744240131905,54.34,83045.3016,32.2,-0.48396,0.00028,10.52188]
[1744240132646,54.34,83056.911,32.2,-0.48073,0.00028,10.51958]
[1744240133648,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240133892,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240133953,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240135041,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240135554,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240135867,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240135875,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240136379,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240137597,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240137649,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240137652,54.34,83062.8412,32.2,-0.47908,0.00028,10.51814]
[1744240137652,54.34,83071.2405,32.2,-0.47675,0.00028,10.51579]
[1744240137997,54.34,83071.2405,32.2,-0.47675,0.00028,10.51579]
[1744240138063,54.34,83071.2405,32.2,-0.47675,0.00028,10.51579]
[1744240138070,54.34,83071.2405,32.2,-0.47675,0.00028,10.51579]
[1744240138653,54.34,83076.4484,32.2,-0.47531,0.00028,10.51416]
[1744240139654,54.34,83083.5999,32.2,-0.47332,0.00028,10.51169]
[1744240139994,54.34,83083.5999,32.2,-0.47332,0.00028,10.51169]
[1744240141099,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240141167,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142209,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142212,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142225,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142278,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142685,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240142731,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240143369,54.35,83084.77,32.2,-0.473,0.00028,10.51126]
[1744240143658,54.35,83108.4363,32.2,-0.46644,0.00028,10.5011]
[1744240144659,54.36,83111.2664,32.2,-0.46566,0.00028,10.4997]
[1744240145009,54.36,83111.2664,32.2,-0.46566,0.00028,10.4997]
[1744240145037,54.36,83111.2664,32.2,-0.46566,0.00028,10.4997]
[1744240145075,54.36,83111.2664,32.2,-0.46566,0.00028,10.4997]
[1744240149555,54.37,83109.2919,32.2,-0.46622,0.00028,10.5007]
[1744240149596,54.37,83109.2919,32.2,-0.46622,0.00028,10.5007]
[1744240150293,54.38,83109.2919,32.2,-0.46622,0.00028,10.50071]
[1744240150665,54.38,83106.074,32.2,-0.46711,0.00028,10.50227]
[1744240151672,54.38,83099.5283,32.2,-0.46893,0.00028,10.50529]
[1744240152667,54.39,83096.9669,32.2,-0.46964,0.00028,10.50641]
[1744240154343,54.39,83095.4551,32.2,-0.47006,0.00028,10.50706]
[1744240154352,54.39,83095.4551,32.2,-0.47006,0.00028,10.50706]
[1744240154802,54.39,83095.4551,32.2,-0.47006,0.00028,10.50706]
[1744240155493,54.39,83095.4551,32.2,-0.47006,0.00028,10.50706]
[1744240156543,54.4,83095.4551,32.2,-0.47006,0.00028,10.50706]
[1744240156992,54.4,83094.0472,32.2,-0.47045,0.00028,10.50765]
[1744240157089,54.4,83094.0472,32.2,-0.47045,0.00028,10.50765]
[1744240157098,54.4,83094.0472,32.2,-0.47045,0.00028,10.50765]
[1744240157124,54.4,83094.0472,32.2,-0.47045,0.00028,10.50765]
[1744240157672,54.4,83083.0535,32.2,-0.47349,0.00028,10.51192]
[1744240158673,54.4,83077.3406,32.2,-0.47508,0.00028,10.5139]
[1744240158780,54.4,83077.3406,32.2,-0.47508,0.00028,10.5139]
[1744240160706,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240160744,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240160761,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240160960,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240161074,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240161293,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240161683,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240161708,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240162517,54.4,83075.2208,32.2,-0.47567,0.00028,10.51459]
[1744240163683,54.4,83078.7447,32.2,-0.47469,0.00028,10.51343]
[1744240164782,54.41,83078.8725,32.2,-0.47466,0.00028,10.51339]
[1744240167470,54.41,83079.7385,32.2,-0.47442,0.00028,10.51309]
[1744240167475,54.41,83079.7385,32.2,-0.47442,0.00028,10.51309]
[1744240168242,54.41,83079.7385,32.2,-0.47442,0.00028,10.51309]
[1744240168538,54.41,83079.7385,32.2,-0.47442,0.00028,10.51309]
[1744240169689,54.41,83090.9686,32.2,-0.47131,0.00028,10.50892]
[1744240174536,54.42,83091.3949,32.2,-0.47117,0.00028,10.49882]
[1744240174542,54.42,83091.3949,32.2,-0.47117,0.00028,10.49882]
[1744240175009,54.42,83091.3949,32.2,-0.47117,0.00028,10.49882]
[1744240176784,54.43,83095.3787,32.2,-0.47007,0.00028,10.49718]
[1744240176791,54.43,83095.3787,32.2,-0.47007,0.00028,10.49718]
[1744240177959,54.43,83095.5612,32.2,-0.47002,0.00028,10.49711]
[1744240177974,54.43,83095.5612,32.2,-0.47002,0.00028,10.49711]
[1744240177998,54.43,83095.5612,32.2,-0.47002,0.00028,10.49711]
[1744240179186,54.43,83097.3855,32.2,-0.46952,0.00028,10.49633]
[1744240179213,54.43,83097.3855,32.2,-0.46952,0.00028,10.49633]
[1744240179701,54.44,83100.8633,32.2,-0.46856,0.00028,10.4948]
[1744240180702,54.44,83097.8665,32.2,-0.46939,0.00028,10.49613]
[1744240181363,54.44,83097.8665,32.2,-0.46939,0.00028,10.49613]
[1744240181568,54.44,83097.8665,32.2,-0.46939,0.00028,10.49613]
[1744240183705,54.45,83101.2338,32.2,-0.46846,0.00028,10.49464]
[1744240188211,54.46,83101.5154,32.2,-0.46839,0.00028,10.49453]
[1744240188212,54.46,83101.5154,32.2,-0.46839,0.00028,10.49453]
[1744240190712,54.47,83093.5773,32.2,-0.47059,0.00028,10.49797]
[1744240192714,54.48,83096.4464,32.2,-0.4698,0.00028,10.49677]
[1744240197719,54.49,83095.9988,32.2,-0.46993,0.00028,10.49697]
[1744240199316,54.49,83096.0151,32.2,-0.46992,0.00028,10.49697]
[1744240200119,54.49,83096.0151,32.2,-0.46992,0.00028,10.49697]
[1744240200223,54.49,83096.0151,32.2,-0.46992,0.00028,10.49697]
[1744240201188,54.5,83095.8934,32.2,-0.46996,0.00028,10.49702]
[1744240201283,54.5,83095.8934,32.2,-0.46996,0.00028,10.49702]
[1744240202211,54.5,83095.4143,32.2,-0.47009,0.00028,10.49723]
[1744240202241,54.5,83095.4143,32.2,-0.47009,0.00028,10.49723]
[1744240205319,54.51,83094.7516,32.2,-0.47028,0.00028,10.49751]
[1744240206803,54.51,83094.1284,32.2,-0.47045,0.00028,10.49777]
[1744240211040,54.52,83094.8357,32.2,-0.47026,0.00028,10.49749]
[1744240211352,54.52,83094.8357,32.2,-0.47026,0.00028,10.49749]
[1744240212734,54.53,83101.4536,32.2,-0.46843,0.00028,10.49462]
[1744240214736,54.53,83104.1699,32.2,-0.46769,0.00028,10.49338]
[1744240214931,54.53,83104.1699,32.2,-0.46769,0.00028,10.49338]
[1744240215031,54.53,83104.1699,32.2,-0.46769,0.00028,10.49338]
[1744240215662,54.53,83104.1699,32.2,-0.46769,0.00028,10.49338]
[1744240218034,54.54,83104.3222,32.2,-0.46765,0.00028,10.49332]
[1744240223745,54.56,83104.0814,32.2,-0.46772,0.00028,10.49345]
[1744240225721,54.56,83104.0515,32.2,-0.46773,0.00028,10.49346]
[1744240228759,54.57,83104.0952,32.2,-0.46773,0.00028,10.49345]
[1744240231504,54.59,83110.6598,32.2,-0.46589,0.00028,10.48036]
[1744240233518,54.6,83113.1511,32.2,-0.46521,0.00028,10.47911]
[1744240238553,54.62,83112.0167,32.2,-0.46553,0.00028,10.47971]
[1744240243588,54.64,83111.1788,32.2,-0.46577,0.00028,10.48015]
[1744240248623,54.65,83112.0783,32.2,-0.46554,0.00028,10.47972]
[1744240253658,54.67,83111.4528,32.2,-0.46572,0.00028,10.48006]
[1744240256029,54.68,83110.9077,32.2,-0.46587,0.00028,10.48033]
[1744240257287,54.68,83110.9077,32.2,-0.46587,0.00028,10.48034]
[1744240258693,54.69,83107.6139,32.2,-0.46678,0.00028,10.48196]
[1744240261325,54.7,83107.3672,32.2,-0.46686,0.00028,10.48208]
[1744240261335,54.7,83107.3672,32.2,-0.46686,0.00028,10.48208]
[1744240263685,54.7,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240263730,54.7,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240264072,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240264124,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240264319,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240265041,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240265162,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240265764,54.71,83106.8237,32.2,-0.46701,0.00028,10.48235]
[1744240266800,54.71,83082.2499,32.2,-0.47379,0.00028,10.49252]
[1744240266853,54.71,83082.2499,32.2,-0.47379,0.00028,10.49252]
[1744240269775,54.72,83088.2197,32.2,-0.47215,0.00028,10.49034]
[1744240270704,54.72,83088.2197,32.2,-0.47215,0.00028,10.49034]
[1744240272130,54.72,83089.0943,32.2,-0.47191,0.00028,10.49]
[1744240272180,54.72,83089.0943,32.2,-0.47191,0.00028,10.49]
[1744240272565,54.72,83089.0943,32.2,-0.47191,0.00028,10.49]
[1744240272731,54.72,83089.0943,32.2,-0.47191,0.00028,10.49]
[1744240274223,54.72,83090.7541,32.2,-0.47145,0.00028,10.48936]
[1744240274346,54.72,83090.7541,32.2,-0.47145,0.00028,10.48936]
[1744240274808,54.73,83095.3678,32.2,-0.47018,0.00028,10.48748]
[1744240276132,54.73,83095.7336,32.2,-0.47008,0.00028,10.48733]
[1744240276228,54.73,83095.7336,32.2,-0.47008,0.00028,10.48733]
[1744240278620,54.73,83096.6807,32.2,-0.46982,0.00028,10.48694]
[1744240278689,54.73,83096.6807,32.2,-0.46982,0.00028,10.48694]
[1744240278879,54.73,83096.6807,32.2,-0.46982,0.00028,10.48694]
[1744240282648,54.74,83097.5614,32.2,-0.46958,0.00028,10.48657]
[1744240282799,54.74,83097.5614,32.2,-0.46958,0.00028,10.48657]
[1744240282862,54.74,83097.5614,32.2,-0.46958,0.00028,10.48657]
[1744240282866,54.74,83097.5614,32.2,-0.46958,0.00028,10.48657]
[1744240283819,54.75,83093.6942,32.2,-0.47065,0.00028,10.48819]
[1744240284241,54.75,83093.6942,32.2,-0.47065,0.00028,10.48819]
[1744240285480,54.75,83093.6942,32.2,-0.47065,0.00028,10.48819]
[1744240286679,54.75,83093.6942,32.2,-0.47065,0.00028,10.48819]
[1744240287823,54.75,83082.1376,32.2,-0.47384,0.00028,10.49259]
[1744240289622,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240289627,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240290367,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240290372,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240290688,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240290695,54.75,83080.4608,32.2,-0.4743,0.00028,10.49317]
[1744240291827,54.76,83091.1835,32.2,-0.47132,0.00028,10.47925]
[1744240292828,54.76,83093.5812,32.2,-0.47066,0.00028,10.47829]
[1744240297833,54.77,83095.3271,32.2,-0.47019,0.00028,10.47758]
[1744240300696,54.77,83094.8495,32.2,-0.47032,0.00028,10.47778]
[1744240301294,54.77,83094.8495,32.2,-0.47032,0.00028,10.47778]
[1744240306842,54.77,83094.3786,32.2,-0.47045,0.00028,10.47797]
[1744240311847,54.77,83094.0875,32.2,-0.47053,0.00028,10.47809]
[1744240313470,54.77,83094.0076,32.2,-0.47055,0.00028,10.47813]
[1744240314714,54.77,83094.0076,32.2,-0.47055,0.00028,10.47813]
[1744240314994,54.77,83094.0076,32.2,-0.47055,0.00028,10.47812]
[1744240315054,54.77,83094.0076,32.2,-0.47055,0.00028,10.47812]
[1744240315241,54.77,83094.0076,32.2,-0.47055,0.00028,10.47812]
[1744240315851,54.76,83088.1751,32.2,-0.47216,0.00028,10.48043]
[1744240316852,54.76,83085.0727,32.2,-0.47301,0.00028,10.48158]
[1744240317998,54.75,83084.6124,32.2,-0.47313,0.00028,10.48175]
[1744240318040,54.75,83084.6124,32.2,-0.47313,0.00028,10.48175]
[1744240318253,54.75,83084.6124,32.2,-0.47313,0.00028,10.48175]
[1744240318287,54.75,83084.6124,32.2,-0.47313,0.00028,10.48175]
[1744240318348,54.75,83084.6124,32.2,-0.47313,0.00028,10.48175]
[1744240318854,54.74,83080.3522,32.2,-0.47431,0.00028,10.48325]
[1744240319855,54.74,83075.8453,32.2,-0.47555,0.00028,10.48474]
[1744240320856,54.73,83073.0554,32.2,-0.47632,0.00028,10.48561]
[1744240325112,54.71,83073.1608,32.2,-0.47628,0.00028,10.48556]
[1744240327863,54.69,83070.9542,32.2,-0.47689,0.00028,10.48622]
[1744240328090,54.69,83070.9542,32.2,-0.47689,0.00028,10.48622]
[1744240333869,54.6,83070.2672,32.2,-0.47705,0.00028,10.48638]
[1744240336429,54.48,83069.7797,32.2,-0.47715,0.00028,10.48647]
[1744240340876,54.24,83064.0022,32.2,-0.47869,0.00028,10.48799]
[1744240341877,54.23,83059.2315,32.2,-0.48002,0.00028,10.4892]
[1744240342695,54.23,83059.2315,32.2,-0.48002,0.00028,10.4892]
[1744240342707,54.23,83059.2315,32.2,-0.48002,0.00028,10.4892]
[1744240342859,54.23,83059.2315,32.2,-0.48002,0.00028,10.4892]
[1744240344880,54.21,83055.2169,32.2,-0.48114,0.00028,10.49012]
[1744240346882,54.2,83059.6635,32.2,-0.47989,0.00028,10.48908]
[1744240348884,54.19,83062.2924,32.2,-0.47916,0.00028,10.48842]
[1744240350270,54.18,83062.1184,32.2,-0.4792,0.00028,10.48846]
[1744240354350,54.16,83058.7988,32.2,-0.48011,0.00028,10.47933]
[1744240358439,54.14,83060.6869,32.2,-0.47958,0.00028,10.47885]
[1744240359977,54.12,83059.5965,32.2,-0.47988,0.00028,10.47912]
[1744240360896,54.12,83054.3166,32.2,-0.48136,0.00028,10.48034]
[1744240361897,54.12,83048.1968,32.2,-0.48307,0.00028,10.48158]
[1744240366902,54.11,83046.8476,32.2,-0.48345,0.00028,10.48182]
[1744240369774,54.11,83046.6038,32.2,-0.48352,0.00028,10.48187]
[1744240369881,54.11,83046.6038,32.2,-0.48352,0.00028,10.48187]
[1744240369905,54.1,83046.598,32.2,-0.48352,0.00028,10.48187]
[1744240370075,54.1,83046.598,32.2,-0.48352,0.00028,10.48187]
[1744240371542,54.1,83045.9187,32.2,-0.48371,0.00028,10.48199]
[1744240371643,54.1,83045.9187,32.2,-0.48371,0.00028,10.48199]
[1744240376912,54.07,83044.3488,32.2,-0.48414,0.00028,10.48225]
[1744240380076,54.05,83044.0533,32.2,-0.48422,0.00028,10.4823]
[1744240380496,54.05,83044.0533,32.2,-0.48422,0.00028,10.4823]
[1744240384760,53.98,83042.0773,32.2,-0.48476,0.00028,10.4826]
[1744240384830,53.92,83042.0773,32.2,-0.48476,0.00028,10.48259]
[1744240385618,53.92,83042.0773,32.2,-0.48476,0.00028,10.48259]
[1744240385921,53.92,83036.4474,32.2,-0.48634,0.00028,10.48339]
[1744240386922,53.92,83024.0653,32.2,-0.48982,0.00028,10.48456]
[1744240387923,53.92,83018.3772,32.2,-0.49142,0.00028,10.48483]
[1744240389194,53.92,83018.3772,32.2,-0.49142,0.00028,10.48483]
[1744240391200,53.92,83017.48,32.2,-0.49167,0.00028,10.48486]
[1744240391628,53.93,83017.48,32.2,-0.49167,0.00028,10.48486]
[1744240396663,53.93,83015.7727,32.2,-0.49216,0.00028,10.4849]
[1744240397699,53.93,83015.7727,32.2,-0.49216,0.00028,10.4849]
[1744240400691,53.94,83019.3959,32.2,-0.49114,0.00028,10.4848]
[1744240401474,53.94,83019.3959,32.2,-0.49114,0.00028,10.4848]
[1744240406227,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240407081,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240407087,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240407226,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240407740,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240408740,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240408759,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240409327,53.94,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240409754,53.95,83018.468,32.2,-0.4914,0.00028,10.48483]
[1744240410761,53.95,83003.6307,32.2,-0.49557,0.00028,10.48475]
[1744240411336,53.95,83003.6307,32.2,-0.49557,0.00028,10.48475]
[1744240414956,53.96,83005.9352,32.2,-0.49492,0.00028,10.47488]
[1744240419825,53.97,83009.5935,32.2,-0.49389,0.00028,10.47497]
[1744240422464,53.98,83009.0797,32.2,-0.49404,0.00028,10.47496]
[1744240425577,53.98,83010.9701,32.2,-0.49351,0.00028,10.47498]
[1744240427898,53.99,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240428050,53.99,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240428089,53.99,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240428166,53.99,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240428197,53.99,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240428904,53.98,83008.6937,32.2,-0.49415,0.00028,10.47495]
[1744240430918,53.97,83004.1557,32.2,-0.49542,0.00028,10.47482]
[1744240431217,53.97,83004.1557,32.2,-0.49542,0.00028,10.47482]
[1744240433336,53.97,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240433343,53.97,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240433394,53.97,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240433918,53.97,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240434322,53.96,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240434393,53.96,83002.4374,32.2,-0.49591,0.00028,10.47474]
[1744240435953,53.95,82995.4511,32.2,-0.49788,0.00028,10.47426]
[1744240436960,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240437232,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240437233,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240437352,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240437814,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240438021,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240438034,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240438975,53.95,82989.7003,32.2,-0.4995,0.00028,10.47368]
[1744240439982,53.95,82995.2827,32.2,-0.49792,0.00028,10.47425]
[1744240441988,53.95,83004.5306,32.2,-0.49532,0.00028,10.47483]
[1744240442989,53.95,83008.1156,32.2,-0.49431,0.00028,10.47494]
[1744240445084,53.96,83009.0268,32.2,-0.49405,0.00028,10.47496]
[1744240446993,53.96,83014.7007,32.2,-0.49246,0.00028,10.47497]
[1744240447994,53.96,83016.846,32.2,-0.49185,0.00028,10.47492]
[1744240448995,53.96,83022.1206,32.2,-0.49037,0.00028,10.47472]
[1744240449996,53.96,83024.7407,32.2,-0.48963,0.00028,10.47457]
[1744240452393,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240452492,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240452502,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240452516,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240452882,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240452940,53.96,83025.7398,32.2,-0.48935,0.00028,10.4745]
[1744240454000,53.95,83033.8287,32.2,-0.48707,0.00028,10.47375]
[1744240455618,53.89,83033.8287,32.2,-0.48707,0.00028,10.47375]
[1744240455717,53.89,83033.8287,32.2,-0.48707,0.00028,10.47375]
[1744240455794,53.83,83033.8287,32.2,-0.48706,0.00028,10.47374]
[1744240458005,53.83,83030.2385,32.2,-0.48807,0.00028,10.47412]
[1744240459014,53.83,83030.2385,32.2,-0.48807,0.00028,10.47412]
[1744240459074,53.83,83030.2385,32.2,-0.48807,0.00028,10.47412]
[1744240460654,53.84,83030.2001,32.2,-0.48808,0.00028,10.47412]
[1744240462009,53.84,83025.8935,32.2,-0.4893,0.00028,10.47448]
[1744240462688,53.84,83025.8935,32.2,-0.4893,0.00028,10.47448]
[1744240466013,53.84,83021.6218,32.2,-0.4905,0.00028,10.47474]
[1744240466244,53.84,83021.6218,32.2,-0.4905,0.00028,10.47474]
[1744240471079,53.85,83023.0499,32.2,-0.4901,0.00028,10.4647]
[1744240472904,53.85,83022.3441,32.2,-0.4903,0.00028,10.46474]
[1744240472951,53.85,83022.3441,32.2,-0.4903,0.00028,10.46474]
[1744240472969,53.85,83022.3441,32.2,-0.4903,0.00028,10.46474]
[1744240473020,53.85,83023.2123,32.2,-0.49005,0.00028,10.46469]
[1744240473827,53.85,83023.2123,32.2,-0.49005,0.00028,10.46469]
[1744240474021,53.85,83029.1824,32.2,-0.48837,0.00028,10.46425]
[1744240475022,53.85,83036.6355,32.2,-0.48626,0.00028,10.46343]
[1744240476023,53.85,83039.4956,32.2,-0.48546,0.00028,10.46304]
[1744240481028,53.84,83038.6634,32.2,-0.48569,0.00028,10.46316]
[1744240484431,53.83,83039.5539,32.2,-0.48544,0.00028,10.46303]
[1744240485447,53.82,83038.6559,32.2,-0.48569,0.00028,10.46316]
[1744240486033,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240486139,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240486176,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240486731,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240486744,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240486759,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240487181,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240487360,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240487386,53.82,83030.596,32.2,-0.48796,0.00028,10.46412]
[1744240488035,53.82,83019.4404,32.2,-0.49112,0.00028,10.46488]
[1744240489036,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489549,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489789,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489844,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489885,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489897,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489912,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240489950,53.82,83015.0796,32.2,-0.49235,0.00028,10.465]
[1744240491038,53.82,83007.1996,32.2,-0.49457,0.00028,10.46496]
[1744240491257,53.82,83007.1996,32.2,-0.49457,0.00028,10.46496]
[1744240494776,53.81,83005.529,32.2,-0.49505,0.00028,10.46491]
[1744240494786,53.81,83005.529,32.2,-0.49505,0.00028,10.46491]
[1744240497366,53.8,83005.107,32.2,-0.49516,0.00028,10.4649]
[1744240497371,53.8,83005.107,32.2,-0.49516,0.00028,10.4649]
[1744240499485,53.79,83004.7465,32.2,-0.49527,0.00028,10.46488]
[1744240499829,53.79,83004.7465,32.2,-0.49527,0.00028,10.46488]
[1744240499876,53.79,83004.7465,32.2,-0.49527,0.00028,10.46488]
[1744240504884,53.79,83004.9256,32.2,-0.49522,0.00028,10.46489]
[1744240504885,53.79,83004.9256,32.2,-0.49522,0.00028,10.46489]
[1744240504971,53.79,83004.9256,32.2,-0.49522,0.00028,10.46489]
[1744240509943,53.79,83004.9178,32.2,-0.49522,0.00028,10.46489]
[1744240510061,53.79,83004.9178,32.2,-0.49522,0.00028,10.46489]
[1744240512436,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240512507,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240512606,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240512651,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240512831,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240513003,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240513072,53.78,83003.9604,32.2,-0.49549,0.00028,10.46485]
[1744240514061,53.78,82986.9933,32.2,-0.50029,0.00028,10.46338]
[1744240515021,53.78,82986.9933,32.2,-0.50029,0.00028,10.46338]
[1744240515062,53.78,82973.6186,32.2,-0.50407,0.00028,10.46115]
[1744240515521,53.78,82973.6186,32.2,-0.50407,0.00028,10.46115]
[1744240515555,53.78,82973.6186,32.2,-0.50407,0.00028,10.46115]
[1744240516167,53.78,82974.3561,32.2,-0.50386,0.00028,10.4613]
[1744240517022,53.78,82974.3561,32.2,-0.50386,0.00028,10.4613]
[1744240517050,53.78,82974.3561,32.2,-0.50386,0.00028,10.4613]
[1744240517104,53.78,82975.3976,32.2,-0.50357,0.00028,10.4615]
[1744240519808,53.79,82976.0053,32.2,-0.50339,0.00028,10.46162]
[1744240520350,53.78,82976.0053,32.2,-0.5034,0.00028,10.46162]
[1744240520459,53.78,82976.0053,32.2,-0.5034,0.00028,10.46162]
[1744240520569,53.78,82976.0053,32.2,-0.5034,0.00028,10.46162]
[1744240521068,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240521162,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240521256,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240521303,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240521412,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240521768,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240522031,53.79,82965.2532,32.2,-0.50644,0.00028,10.45928]
[1744240522069,53.79,82952.5024,32.2,-0.51004,0.00028,10.45572]
[1744240522116,53.79,82952.5024,32.2,-0.51004,0.00028,10.45572]
[1744240522919,53.79,82952.5024,32.2,-0.51004,0.00028,10.45572]
[1744240524071,53.8,82942.0811,32.2,-0.51298,0.00028,10.45218]
[1744240524167,53.8,82942.0811,32.2,-0.51298,0.00028,10.45218]
[1744240525139,53.81,82942.3119,32.2,-0.51292,0.00028,10.45227]
[1744240525337,53.81,82942.3119,32.2,-0.51292,0.00028,10.45227]
[1744240526245,53.82,82942.722,32.2,-0.5128,0.00028,10.45242]
[1744240526513,53.82,82942.722,32.2,-0.5128,0.00028,10.45242]
[1744240528222,53.83,82942.8723,32.2,-0.51275,0.00028,10.45248]
[1744240528363,53.83,82942.8723,32.2,-0.51275,0.00028,10.45248]
[1744240528370,53.83,82942.8723,32.2,-0.51275,0.00028,10.45248]
[1744240528375,53.83,82942.8723,32.2,-0.51275,0.00028,10.45248]
[1744240528384,53.83,82942.8723,32.2,-0.51275,0.00028,10.45248]
[1744240529076,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240529677,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240529692,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240529718,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240529767,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240529848,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240530194,53.83,82944.124,32.2,-0.51239,0.00028,10.45293]
[1744240531078,53.84,82954.7557,32.2,-0.5094,0.00028,10.44645]
[1744240532079,53.84,82968.8288,32.2,-0.50542,0.00028,10.45016]
[1744240533080,53.84,82973.5584,32.2,-0.50409,0.00028,10.45117]
[1744240535083,53.85,82970.3994,32.2,-0.50498,0.00028,10.45051]
[1744240536458,53.85,82970.0089,32.2,-0.50509,0.00028,10.45042]
[1744240536467,53.85,82970.0089,32.2,-0.50509,0.00028,10.45042]
[1744240536487,53.85,82970.0089,32.2,-0.50509,0.00028,10.45042]
[1744240539020,53.85,82970.362,32.2,-0.50499,0.00028,10.4505]
[1744240539287,53.85,82970.3315,32.2,-0.505,0.00028,10.45049]
[1744240539378,53.85,82970.3315,32.2,-0.505,0.00028,10.45049]
[1744240539428,53.85,82970.3315,32.2,-0.505,0.00028,10.45049]
[1744240540089,53.86,82970.0488,32.2,-0.50508,0.00028,10.45043]
[1744240541090,53.86,82961.8869,32.2,-0.50738,0.00028,10.44846]
[1744240542091,53.87,82953.5871,32.2,-0.50973,0.00028,10.4461]
[1744240547096,53.89,82950.6541,32.2,-0.51055,0.00028,10.44518]
[1744240547613,53.89,82950.6541,32.2,-0.51055,0.00028,10.44518]
[1744240547833,53.89,82950.6541,32.2,-0.51055,0.00028,10.44518]
[1744240547858,53.89,82950.6541,32.2,-0.51055,0.00028,10.44518]
[1744240547918,53.89,82950.6541,32.2,-0.51055,0.00028,10.44518]
[1744240549098,53.9,82957.2238,32.2,-0.50869,0.00028,10.44718]
[1744240550099,53.9,82960.7667,32.2,-0.50769,0.00028,10.44817]
[1744240551100,53.91,82958.6983,32.2,-0.50827,0.00028,10.4476]
[1744240556105,53.93,82959.3985,32.2,-0.50807,0.00028,10.4478]
[1744240560826,53.96,82955.6992,32.2,-0.5091,0.00028,10.44675]
[1744240562960,53.96,82955.6992,32.2,-0.5091,0.00028,10.44675]
[1744240563091,53.96,82955.6992,32.2,-0.5091,0.00028,10.44675]
[1744240563129,53.96,82955.6992,32.2,-0.5091,0.00028,10.44675]
[1744240563112,53.96,82950.8511,32.2,-0.51047,0.00028,10.44526]
[1744240563856,53.96,82950.8511,32.2,-0.51047,0.00028,10.44526]
[1744240565114,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240565331,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240565343,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240565568,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240565607,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240565777,53.97,82946.4201,32.2,-0.51172,0.00028,10.4438]
[1744240566083,53.98,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240566410,53.98,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240566451,53.98,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240566827,53.98,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240566989,53.98,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240567073,53.99,82946.4201,32.2,-0.51171,0.00028,10.4438]
[1744240568117,53.99,82942.2753,32.2,-0.51288,0.00028,10.44233]
[1744240568882,53.99,82942.2753,32.2,-0.51288,0.00028,10.44234]
[1744240571307,54.0,82943.5044,32.2,-0.51253,0.00028,10.44278]
[1744240571317,54.0,82943.5044,32.2,-0.51253,0.00028,10.44278]
[1744240571903,54.01,82943.5044,32.2,-0.51253,0.00028,10.44278]
[1744240572617,54.01,82943.5044,32.2,-0.51253,0.00028,10.44278]
[1744240572910,54.01,82943.5044,32.2,-0.51252,0.00028,10.44278]
[1744240573917,54.02,82940.2743,32.2,-0.51343,0.00028,10.4416]
[1744240575124,54.02,82942.474,32.2,-0.51281,0.00028,10.44242]
[1744240575167,54.02,82942.474,32.2,-0.51281,0.00028,10.44242]
[1744240576810,54.02,82942.4902,32.2,-0.51281,0.00028,10.44242]
[1744240576815,54.02,82942.4902,32.2,-0.51281,0.00028,10.44242]
[1744240576823,54.02,82942.4902,32.2,-0.51281,0.00028,10.44242]
[1744240576938,54.03,82942.4902,32.2,-0.5128,0.00028,10.44242]
[1744240577207,54.03,82942.4902,32.2,-0.5128,0.00028,10.44242]
[1744240577476,54.03,82942.4902,32.2,-0.5128,0.00028,10.44242]
[1744240580966,54.04,82936.9783,32.2,-0.51435,0.00028,10.44035]
[1744240582131,54.04,82932.5866,32.2,-0.51559,0.00028,10.43858]
[1744240583328,54.04,82932.5866,32.2,-0.51559,0.00028,10.43858]
[1744240583930,54.04,82932.5866,32.2,-0.51559,0.00028,10.43858]
[1744240587411,54.05,82932.1301,32.2,-0.51571,0.00028,10.4384]
[1744240590177,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240590184,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240590371,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240590452,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240590481,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240590594,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240591002,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240591192,54.04,82931.7267,32.2,-0.51583,0.00028,10.43822]
[1744240592119,54.03,82931.7267,32.2,-0.51586,0.00028,10.42823]
[1744240592131,54.03,82931.7267,32.2,-0.51586,0.00028,10.42823]
[1744240592148,54.03,82919.3499,32.2,-0.51935,0.00028,10.42264]
[1744240592624,54.03,82919.3499,32.2,-0.51935,0.00028,10.42264]
[1744240592940,54.03,82919.3499,32.2,-0.51935,0.00028,10.42264]
[1744240593046,54.03,82919.3499,32.2,-0.51935,0.00028,10.42264]
[1744240594058,54.02,82911.0522,32.2,-0.52169,0.00028,10.41845]
[1744240595065,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240595564,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240596036,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240596337,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240596349,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240596419,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240596573,54.03,82904.5324,32.2,-0.52353,0.00028,10.41491]
[1744240598162,54.03,82891.4446,32.2,-0.52721,0.00028,10.40713]
[1744240600091,54.04,82891.4446,32.2,-0.52721,0.00028,10.40714]
[1744240601107,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240601427,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240601558,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240601750,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240601888,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240601905,54.04,82885.6497,32.2,-0.52884,0.00028,10.40341]
[1744240603827,54.03,82885.6497,32.2,-0.52885,0.00028,10.4034]
[1744240604128,54.02,82885.6497,32.2,-0.52885,0.00028,10.40339]
[1744240605135,54.02,82879.4373,32.2,-0.53061,0.00028,10.39919]
[1744240606579,54.01,82878.3982,32.2,-0.5309,0.00028,10.39846]
[1744240608156,54.0,82875.9506,32.2,-0.5316,0.00028,10.39672]
[1744240613176,53.97,82876.6131,32.2,-0.53143,0.00028,10.39715]
[1744240613184,53.97,82876.6131,32.2,-0.53143,0.00028,10.39715]
[1744240615495,53.96,82874.4529,32.2,-0.53205,0.00028,10.39559]
[1744240615531,53.96,82874.4529,32.2,-0.53205,0.00028,10.39559]
[1744240615741,53.96,82874.4529,32.2,-0.53205,0.00028,10.39559]
[1744240615997,53.95,82874.4529,32.2,-0.53206,0.00028,10.39558]
[1744240618181,54.01,82872.2522,32.2,-0.53263,0.00028,10.39409]
[1744240620183,54.02,82865.7062,32.2,-0.53447,0.00028,10.38922]
[1744240622185,54.02,82862.7754,32.2,-0.53529,0.00028,10.38697]
[1744240623186,54.03,82864.8516,32.2,-0.5347,0.00028,10.38858]
[1744240627190,54.03,82866.9037,32.2,-0.53412,0.00028,10.39015]
[1744240632195,54.04,82865.3468,32.2,-0.53455,0.00028,10.38898]
[1744240633160,54.04,82865.3468,32.2,-0.53455,0.00028,10.38898]
[1744240633196,54.04,82865.3468,32.2,-0.53455,0.00028,10.38898]
[1744240633191,54.04,82865.3468,32.2,-0.53455,0.00028,10.38899]
[1744240633352,54.04,82865.3468,32.2,-0.53455,0.00028,10.38899]
[1744240633421,54.04,82865.3468,32.2,-0.53455,0.00028,10.38899]
[1744240634197,54.04,82873.5705,32.2,-0.53224,0.00028,10.39508]
[1744240634731,54.04,82873.5705,32.2,-0.53224,0.00028,10.39508]
[1744240634860,54.04,82873.5705,32.2,-0.53224,0.00028,10.39508]
[1744240634961,54.03,82873.5705,32.2,-0.53225,0.00028,10.39507]
[1744240636199,54.03,82866.6438,32.2,-0.53419,0.00028,10.38996]
[1744240637201,54.03,82866.6438,32.2,-0.53419,0.00028,10.38996]
[1744240641210,54.03,82864.6517,32.2,-0.53476,0.00028,10.38843]
[1744240643353,54.01,82864.6517,32.2,-0.53477,0.00028,10.38841]
[1744240644043,54.01,82864.6517,32.2,-0.53477,0.00028,10.38841]
[1744240644044,54.01,82864.6517,32.2,-0.53477,0.00028,10.38841]
[1744240644049,54.01,82864.6517,32.2,-0.53477,0.00028,10.38841]
[1744240644144,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240644588,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240644641,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240644696,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240644849,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240645256,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240645484,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240646004,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240646031,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240646199,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240646219,54.01,82864.6517,32.2,-0.53477,0.00028,10.3884]
[1744240646053,54.0,82864.6517,32.2,-0.53478,0.00028,10.38839]
[1744240647214,54.01,82898.4673,32.2,-0.52525,0.00028,10.41139]
[1744240647866,54.01,82898.4673,32.2,-0.52525,0.00028,10.41139]
[1744240648215,54.01,82906.5106,32.2,-0.52298,0.00028,10.41599]
[1744240648262,54.01,82906.5106,32.2,-0.52298,0.00028,10.41599]
[1744240649216,54.01,82912.9179,32.2,-0.52117,0.00028,10.41941]
[1744240651548,54.01,82913.7406,32.2,-0.52094,0.00028,10.41984]
[1744240651584,54.01,82913.7406,32.2,-0.52094,0.00028,10.41984]
[1744240652219,54.01,82921.4885,32.2,-0.51878,0.00028,10.41366]
[1744240653220,54.01,82926.6892,32.2,-0.51731,0.00028,10.41604]
[1744240656932,53.99,82926.7451,32.2,-0.5173,0.00028,10.41606]
[1744240657224,53.98,82934.5392,32.2,-0.5151,0.00028,10.41937]
[1744240658613,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240658702,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240658866,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240658891,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240659462,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240660031,53.98,82933.4359,32.2,-0.51542,0.00028,10.41892]
[1744240661229,53.96,82944.8276,32.2,-0.51221,0.00028,10.42326]
[1744240662230,53.95,82947.0109,32.2,-0.51159,0.00028,10.42401]
[1744240663231,53.95,82949.1622,32.2,-0.51098,0.00028,10.42473]
[1744240663535,53.95,82949.1622,32.2,-0.51098,0.00028,10.42473]
[1744240664499,53.94,82949.9748,32.2,-0.51076,0.00028,10.425]
[1744240664587,53.94,82949.9748,32.2,-0.51076,0.00028,10.425]
[1744240668233,53.92,82950.3137,32.2,-0.51067,0.00028,10.4251]
[1744240668315,53.92,82950.2163,32.2,-0.5107,0.00028,10.42507]
[1744240669237,53.91,82948.0125,32.2,-0.51132,0.00028,10.42434]
[1744240674242,53.88,82946.1124,32.2,-0.51187,0.00028,10.42369]
[1744240675243,53.88,82942.7306,32.2,-0.51283,0.00028,10.42249]
[1744240680248,53.85,82942.1156,32.2,-0.51301,0.00028,10.42225]
[1744240683251,53.83,82946.9837,32.2,-0.51164,0.00028,10.42397]
[1744240685129,53.82,82948.7998,32.2,-0.51113,0.00028,10.42458]
[1744240685827,53.82,82948.7998,32.2,-0.51113,0.00028,10.42458]
[1744240686489,53.81,82949.0539,32.2,-0.51106,0.00028,10.42467]
[1744240687647,53.8,82949.054,32.2,-0.51106,0.00028,10.42466]
[1744240691989,53.78,82948.7363,32.2,-0.51116,0.00028,10.42455]
[1744240692013,53.78,82948.7363,32.2,-0.51116,0.00028,10.42455]
[1744240692260,53.77,82944.6685,32.2,-0.51232,0.00028,10.42315]
[1744240693261,53.77,82948.3853,32.2,-0.51126,0.00028,10.42443]
[1744240695263,53.76,82951.1549,32.2,-0.51048,0.00028,10.42534]
[1744240697265,53.74,82948.1034,32.2,-0.51135,0.00028,10.42433]
[1744240702270,53.71,82943.3428,32.2,-0.51271,0.00028,10.42266]
[1744240705450,53.7,82945.1499,32.2,-0.51221,0.00028,10.4233]
[1744240710278,53.67,82948.1846,32.2,-0.51136,0.00028,10.42434]
[1744240711279,53.66,82950.8753,32.2,-0.51061,0.00028,10.41522]
[1744240712837,53.65,82950.9614,32.2,-0.51059,0.00028,10.41525]
[1744240714282,53.64,82948.633,32.2,-0.51125,0.00028,10.41448]
[1744240717045,53.63,82948.7726,32.2,-0.51122,0.00028,10.41453]
[1744240719228,53.51,82949.2416,32.2,-0.51112,0.00029,10.41465]
[1744240722290,53.27,82946.6031,32.2,-0.51196,0.00029,10.41369]
[1744240727295,52.98,82948.1987,32.2,-0.5116,0.00029,10.41417]
[1744240732300,52.72,82948.1828,32.2,-0.5117,0.00029,10.41409]
[1744240733301,52.71,82946.125,32.2,-0.5123,0.00029,10.41336]
[1744240734302,52.71,82948.1331,32.2,-0.51172,0.00029,10.41407]
[1744240734795,52.71,82948.1331,32.2,-0.51172,0.00029,10.41407]
[1744240735303,52.7,82948.9053,32.2,-0.51149,0.00029,10.41434]
[1744240737159,52.7,82948.7989,32.2,-0.51153,0.00029,10.4143]
[1744240737219,52.7,82948.7989,32.2,-0.51153,0.00029,10.4143]
[1744240738253,52.7,82948.7989,32.2,-0.51153,0.00029,10.4143]
[1744240738307,52.69,82943.7219,32.2,-0.513,0.00029,10.41248]
[1744240738319,52.69,82943.7219,32.2,-0.513,0.00029,10.41248]
[1744240739308,52.69,82934.0513,32.2,-0.5158,0.00029,10.40862]
[1744240739363,52.69,82934.0513,32.2,-0.5158,0.00029,10.40862]
[1744240740309,52.7,82928.4614,32.2,-0.51742,0.00029,10.40616]
[1744240743312,52.71,82922.6911,32.2,-0.51908,0.00029,10.40345]
[1744240744313,52.72,82929.4712,32.2,-0.51712,0.00029,10.40663]
[1744240746315,52.73,82932.7698,32.2,-0.51616,0.00029,10.40809]
[1744240750319,52.74,82930.6149,32.2,-0.51678,0.00029,10.40715]
[1744240751173,52.74,82930.6149,32.2,-0.51678,0.00029,10.40715]
[1744240751244,52.74,82930.6149,32.2,-0.51678,0.00029,10.40715]
[1744240751327,52.74,82930.6149,32.2,-0.51678,0.00029,10.40715]
[1744240751361,52.74,82930.6149,32.2,-0.51678,0.00029,10.40715]
[1744240753322,52.73,82905.9392,32.2,-0.52392,0.00029,10.39454]
[1744240754323,52.73,82900.7894,32.2,-0.52541,0.00029,10.39149]
[1744240757659,52.73,82899.6281,32.2,-0.52575,0.00029,10.39077]
[1744240763246,52.74,82899.5002,32.2,-0.52578,0.00029,10.39071]
[1744240764253,52.74,82897.1804,32.2,-0.52645,0.00029,10.38927]
[1744240765260,52.75,82899.2567,32.2,-0.52585,0.00029,10.39057]
[1744240768820,52.76,82898.9304,32.2,-0.52593,0.00029,10.39038]
[1744240771302,52.77,82895.9391,32.2,-0.52682,0.00029,10.37849]
[1744240774323,52.81,82893.9708,32.2,-0.52737,0.00029,10.37728]
[1744240776337,52.88,82897.6397,32.2,-0.52626,0.00029,10.37968]
[1744240781350,53.06,82898.5157,32.2,-0.5259,0.00029,10.3804]
[1744240781757,53.06,82898.5157,32.2,-0.5259,0.00029,10.3804]
[1744240791361,53.25,82898.7931,32.2,-0.5257,0.00029,10.38077]
[1744240793832,53.19,82900.0676,32.2,-0.52537,0.00029,10.38149]
[1744240793912,53.19,82900.0676,32.2,-0.52537,0.00029,10.38149]
[1744240795365,53.14,82902.0508,32.2,-0.52483,0.00029,10.38262]
[1744240799369,53.03,82905.8935,32.2,-0.52379,0.00029,10.38475]
[1744240802138,52.97,82904.0843,32.2,-0.52435,0.00029,10.38366]
[1744240807255,52.85,82904.6924,32.2,-0.52424,0.00029,10.3839]
[1744240808378,52.95,82911.1985,32.2,-0.52231,0.00029,10.38765]
[1744240811333,53.05,82912.9064,32.2,-0.52176,0.00029,10.38865]
[1744240811388,53.05,82912.9064,32.2,-0.52176,0.00029,10.38865]
[1744240812383,53.06,82919.1722,32.2,-0.51995,0.00029,10.39191]
[1744240813384,53.06,82924.2585,32.2,-0.51849,0.00029,10.39439]
[1744240816550,53.05,82924.2383,32.2,-0.5185,0.00029,10.39437]
[1744240817533,53.05,82924.5909,32.2,-0.5184,0.00029,10.39454]
[1744240817759,53.05,82924.5909,32.2,-0.5184,0.00029,10.39454]
[1744240821392,52.94,82930.3078,32.2,-0.5168,0.00029,10.3971]
[1744240821413,52.94,82930.3078,32.2,-0.5168,0.00029,10.3971]
[1744240827398,52.72,82931.6965,32.2,-0.51649,0.00029,10.3976]
[1744240827636,52.72,82931.6965,32.2,-0.51649,0.00029,10.3976]
[1744240827673,52.72,82931.6965,32.2,-0.51649,0.00029,10.3976]
[1744240829400,52.66,82926.4005,32.2,-0.51806,0.00029,10.39517]
[1744240829535,52.66,82926.4005,32.2,-0.51806,0.00029,10.39517]
[1744240830362,52.66,82926.4005,32.2,-0.51806,0.00029,10.39517]
[1744240830392,52.63,82926.4005,32.2,-0.51807,0.00029,10.39516]
[1744240831343,52.63,82926.4005,32.2,-0.51807,0.00029,10.39516]
[1744240831350,52.63,82926.4005,32.2,-0.51807,0.00029,10.39516]
[1744240832403,52.74,82922.3153,32.2,-0.51923,0.00029,10.38324]
[1744240833404,52.8,82919.9375,32.2,-0.51989,0.00029,10.3821]
[1744240834405,52.86,82923.3677,32.2,-0.51887,0.00029,10.38382]
[1744240835778,52.86,82923.3677,32.2,-0.51887,0.00029,10.38382]
[1744240836407,52.88,82927.6562,32.2,-0.51762,0.00029,10.38584]
[1744240837018,52.88,82927.6562,32.2,-0.51762,0.00029,10.38584]
[1744240837408,52.86,82928.8702,32.2,-0.51727,0.00029,10.38639]
[1744240838409,52.85,82925.4804,32.2,-0.51826,0.00029,10.38482]
[1744240842413,53.05,82921.1489,32.2,-0.51941,0.00029,10.38286]
[1744240843414,53.1,82914.7658,32.2,-0.52122,0.00029,10.37965]
[1744240844415,53.16,82916.8595,32.2,-0.5206,0.00029,10.38077]
[1744240849420,53.4,82916.4768,32.2,-0.52058,0.00029,10.38074]
[1744240854425,53.62,82916.8768,32.2,-0.52035,0.00029,10.3811]
[1744240857926,53.74,82917.9353,32.2,-0.51999,0.00028,10.38171]
[1744240858033,53.74,82917.9353,32.2,-0.51999,0.00028,10.38171]
[1744240858146,53.74,82917.9353,32.2,-0.51999,0.00028,10.38171]
[1744240858429,53.7,82915.733,32.2,-0.52064,0.00028,10.38057]
[1744240859430,53.65,82904.9254,32.2,-0.52374,0.00028,10.37472]
[1744240860431,53.61,82901.612,32.2,-0.52471,0.00029,10.37277]
[1744240862178,53.61,82901.612,32.2,-0.52471,0.00029,10.37277]
[1744240862268,53.61,82901.612,32.2,-0.52471,0.00029,10.37277]
[1744240862516,53.52,82901.612,32.2,-0.52477,0.00029,10.37268]
[1744240863434,53.47,82903.5719,32.2,-0.52423,0.00029,10.37378]
[1744240868440,53.26,82905.1773,32.2,-0.52389,0.00029,10.37452]
[1744240869441,53.31,82909.7716,32.2,-0.52255,0.00029,10.37713]
[1744240869537,53.31,82909.7716,32.2,-0.52255,0.00029,10.37713]
[1744240871443,53.4,82917.7562,32.2,-0.52021,0.00029,10.38139]
[1744240872275,53.4,82917.7562,32.2,-0.52021,0.00029,10.38139]
[1744240873034,53.4,82917.7562,32.2,-0.52021,0.00029,10.38139]
[1744240873445,53.4,82922.1243,32.2,-0.51896,0.00029,10.38354]
[1744240874446,53.36,82927.4724,32.2,-0.51745,0.00029,10.38601]
[1744240876405,53.32,82929.3556,32.2,-0.51693,0.00029,10.38683]
[1744240877621,53.23,82928.5039,32.2,-0.51721,0.00029,10.38641]
[1744240878308,53.23,82928.5039,32.2,-0.51721,0.00029,10.38641]
[1744240881453,53.08,82925.1264,32.2,-0.51825,0.00029,10.38478]
[1744240881480,53.08,82925.1264,32.2,-0.51825,0.00029,10.38478]
[1744240882454,53.09,82923.7721,32.2,-0.51864,0.00029,10.38415]
[1744240883455,53.09,82920.8446,32.2,-0.51948,0.00029,10.38273]
[1744240884380,53.09,82920.8446,32.2,-0.51948,0.00029,10.38273]
[1744240889461,53.12,82920.4682,32.2,-0.51957,0.00029,10.38257]
[1744240891463,53.13,82921.3695,32.2,-0.51933,0.00029,10.37298]
[1744240896468,53.16,82922.8727,32.2,-0.51889,0.00029,10.37372]
[1744240901473,53.18,82922.3906,32.2,-0.51902,0.00029,10.3735]
[1744240906478,53.21,82921.0353,32.2,-0.51939,0.00029,10.37286]
[1744240908635,53.2,82920.9931,32.2,-0.51941,0.00029,10.37283]
[1744240908910,53.2,82920.9931,32.2,-0.51941,0.00029,10.37283]
[1744240909606,53.2,82920.5395,32.2,-0.51954,0.00029,10.37261]
[1744240909608,53.2,82920.5395,32.2,-0.51954,0.00029,10.37261]
[1744240910482,53.2,82911.9153,32.2,-0.52202,0.00029,10.36817]
[1744240911483,53.2,82905.7055,32.2,-0.5238,0.00029,10.36472]
[1744240912484,53.21,82896.7889,32.2,-0.52637,0.00029,10.35941]
[1744240913829,53.21,82896.9203,32.2,-0.52633,0.00029,10.3595]
[1744240913853,53.21,82896.9203,32.2,-0.52633,0.00029,10.3595]
[1744240913917,53.21,82896.9203,32.2,-0.52633,0.00029,10.3595]
[1744240914496,53.21,82896.9203,32.2,-0.52633,0.00029,10.3595]
[1744240914582,53.21,82896.9203,32.2,-0.52633,0.00029,10.3595]
[1744240916494,53.22,82885.5096,32.2,-0.5296,0.00029,10.35209]
[1744240918497,53.22,82883.0985,32.2,-0.53029,0.00029,10.35044]
[1744240918647,53.22,82883.0985,32.2,-0.53029,0.00029,10.35044]
[1744240918648,53.22,82883.0985,32.2,-0.53029,0.00029,10.35044]
[1744240919465,53.22,82883.0985,32.2,-0.53029,0.00029,10.35044]
[1744240920499,53.22,82886.1733,32.2,-0.52941,0.00029,10.35255]
[1744240921175,53.22,82886.1733,32.2,-0.52941,0.00029,10.35255]
[1744240921284,53.22,82886.1733,32.2,-0.52941,0.00029,10.35255]
[1744240922155,53.22,82886.1733,32.2,-0.52941,0.00029,10.35255]
[1744240922223,53.22,82886.1733,32.2,-0.52941,0.00029,10.35255]
[1744240927506,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240928219,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240928400,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240929224,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240929229,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240930136,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240930195,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240931083,53.22,82889.5376,32.2,-0.52844,0.00029,10.35479]
[1744240932636,53.22,82889.9376,32.2,-0.52833,0.00029,10.35505]
[1744240932654,53.22,82889.9376,32.2,-0.52833,0.00029,10.35505]
[1744240934417,53.22,82889.9376,32.2,-0.52833,0.00029,10.35505]
[1744240936471,53.22,82870.4894,32.2,-0.53391,0.00029,10.34128]
[1744240937478,53.22,82858.6365,32.2,-0.53732,0.00029,10.33188]
[1744240941531,53.21,82848.1657,32.2,-0.54033,0.00029,10.32294]
[1744240945707,53.2,82846.6531,32.2,-0.54077,0.00029,10.32159]
[1744240945758,53.2,82846.6531,32.2,-0.54077,0.00029,10.32159]
[1744240947538,53.2,82849.8755,32.2,-0.53985,0.00029,10.32441]
[1744240951542,53.19,82851.3966,32.2,-0.53946,0.00029,10.31563]
[1744240955381,53.19,82850.5786,32.2,-0.5397,0.00029,10.31491]
[1744240955568,53.19,82850.5786,32.2,-0.5397,0.00029,10.31491]
[1744240956547,53.18,82857.2145,32.2,-0.5378,0.00029,10.32055]
[1744240957548,53.18,82863.1695,32.2,-0.53609,0.00029,10.32542]
[1744240958549,53.18,82869.081,32.2,-0.53439,0.00029,10.33006]
[1744240963555,53.18,82869.1395,32.2,-0.53437,0.00029,10.33011]
[1744240964555,53.18,82865.7097,32.2,-0.53535,0.00029,10.32744]
[1744240968559,53.18,82860.0438,32.2,-0.53698,0.00029,10.32289]
[1744240969560,53.18,82852.461,32.2,-0.53916,0.00029,10.31653]
[1744240973564,53.18,82854.5817,32.2,-0.53856,0.00029,10.31833]
[1744240975566,53.17,82851.938,32.2,-0.53932,0.00029,10.31606]
[1744240980571,53.17,82851.6601,32.2,-0.53941,0.00029,10.31581]
[1744240985576,53.16,82854.8379,32.2,-0.5385,0.00029,10.31851]
[1744240990581,53.15,82855.7757,32.2,-0.53823,0.00029,10.31929]
[1744240993584,53.15,82852.7304,32.2,-0.53911,0.00029,10.31669]
[1744240994585,53.15,82850.2705,32.2,-0.53982,0.00029,10.31456]
[1744240999590,53.14,82848.8136,32.2,-0.54025,0.00029,10.31327]
[1744240999661,53.14,82848.8136,32.2,-0.54025,0.00029,10.31327]
[1744241000591,53.14,82846.5938,32.2,-0.54089,0.00029,10.3113]
[1744241001592,53.14,82841.9528,32.2,-0.54222,0.00029,10.3071]
[1744241005795,53.13,82843.423,32.2,-0.54181,0.00029,10.30842]
[1744241008972,53.12,82842.1909,32.2,-0.54217,0.00029,10.30728]
[1744241009128,53.12,82842.1909,32.2,-0.54217,0.00029,10.30728]
[1744241009600,53.12,82841.4832,32.2,-0.54237,0.00029,10.30663]
[1744241011139,53.12,82841.3854,32.2,-0.5424,0.00029,10.30655]
[1744241012140,53.13,82841.2167,32.2,-0.54249,0.00029,10.29629]
[1744241012203,53.13,82841.2167,32.2,-0.54249,0.00029,10.29629]
[1744241012234,53.13,82841.2167,32.2,-0.54249,0.00029,10.29629]
[1744241013604,53.12,82832.8113,32.2,-0.54492,0.00029,10.28834]
[1744241015606,53.11,82825.8604,32.2,-0.54692,0.00029,10.28147]
[1744241018196,53.1,82825.1388,32.2,-0.54714,0.00029,10.28072]
[1744241023465,53.08,82826.5778,32.2,-0.54675,0.00029,10.2821]
[1744241024594,53.08,82826.5778,32.2,-0.54675,0.00029,10.28209]
[1744241024620,53.08,82826.5778,32.2,-0.54675,0.00029,10.28209]
[1744241026617,53.09,82831.7716,32.2,-0.54524,0.00029,10.28725]
[1744241031622,53.11,82830.3817,32.2,-0.54562,0.00029,10.28596]
[1744241033209,53.11,82830.3555,32.2,-0.54563,0.00029,10.28593]
[1744241033209,53.11,82830.3555,32.2,-0.54563,0.00029,10.28593]
[1744241034625,53.1,82825.3995,32.2,-0.54706,0.00029,10.28098]
[1744241036258,53.1,82824.7423,32.2,-0.54726,0.00029,10.28031]
[1744241037628,53.09,82819.9183,32.2,-0.54865,0.00029,10.27534]
[1744241038629,53.09,82817.0772,32.2,-0.54947,0.00029,10.27236]
[1744241039630,53.08,82812.5926,32.2,-0.55077,0.00029,10.26758]
[1744241041185,53.08,82812.4286,32.2,-0.55082,0.00029,10.26739]
[1744241041632,53.07,82808.5714,32.2,-0.55193,0.00029,10.26319]
[1744241044635,53.06,82812.1051,32.2,-0.55093,0.00029,10.26699]
[1744241045636,53.06,82815.5687,32.2,-0.54993,0.00029,10.27068]
[1744241048652,53.05,82814.9704,32.2,-0.55012,0.00029,10.27001]
[1744241049640,53.04,82808.7823,32.2,-0.5519,0.00029,10.2633]
[1744241052629,53.03,82807.4432,32.2,-0.5523,0.00029,10.2618]
[1744241052643,53.03,82810.0165,32.2,-0.55156,0.00029,10.2646]
[1744241053428,53.03,82810.0165,32.2,-0.55156,0.00029,10.2646]
[1744241054645,53.02,82805.7318,32.2,-0.5528,0.00029,10.25985]
[1744241055646,53.02,82800.4151,32.2,-0.55433,0.00029,10.25386]
[1744241060651,53.03,82800.34,32.2,-0.55434,0.00029,10.2538]
[1744241062653,53.03,82798.1987,32.2,-0.55496,0.00029,10.25136]
[1744241063149,53.03,82798.1987,32.2,-0.55496,0.00029,10.25136]
[1744241063395,53.03,82798.1987,32.2,-0.55496,0.00029,10.25136]
[1744241063654,53.03,82794.4692,32.2,-0.55603,0.00029,10.24702]
[1744241065656,53.03,82789.2069,32.2,-0.55753,0.00029,10.24078]
[1744241067658,53.03,82787.0941,32.2,-0.55814,0.00029,10.23823]
[1744241070661,53.03,82783.9569,32.2,-0.55905,0.00029,10.23437]
[1744241072821,53.02,82782.7558,32.2,-0.55947,0.00029,10.22267]
[1744241072868,53.02,82782.7558,32.2,-0.55947,0.00029,10.22267]
[1744241074178,53.01,82782.7154,32.2,-0.55949,0.00029,10.2226]
[1744241074391,53.01,82782.7154,32.2,-0.55949,0.00029,10.2226]
[1744241074436,53.01,82782.7154,32.2,-0.55949,0.00029,10.2226]
[1744241075666,53.02,82772.2391,32.2,-0.56249,0.00029,10.20937]
[1744241076667,53.02,82765.4731,32.2,-0.56443,0.00029,10.20051]
[1744241078669,53.06,82769.1461,32.2,-0.56332,0.00029,10.20558]
[1744241082673,53.08,82767.0421,32.2,-0.56389,0.00029,10.20295]
[1744241088534,53.16,82764.5625,32.2,-0.56449,0.00029,10.20012]
[1744241093569,53.23,82763.9409,32.2,-0.56459,0.00029,10.19965]
[1744241098604,53.24,82763.2159,32.2,-0.56477,0.00029,10.19878]
[1744241100310,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241100434,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241100809,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241100619,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241101400,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241101401,53.25,82763.1873,32.2,-0.56478,0.00029,10.19876]
[1744241102632,53.24,82760.2449,32.2,-0.56563,0.00029,10.19477]
[1744241103054,53.24,82760.2449,32.2,-0.56563,0.00029,10.19477]
[1744241103105,53.24,82760.2449,32.2,-0.56563,0.00029,10.19477]
[1744241107316,53.22,82760.2449,32.2,-0.56566,0.00029,10.19464]
[1744241112450,53.19,82760.2449,32.2,-0.5657,0.00029,10.19448]
[1744241114712,53.17,82785.9351,32.2,-0.55837,0.00029,10.22728]
[1744241115713,53.16,82783.5522,32.2,-0.55906,0.00029,10.22435]
[1744241116795,53.16,82783.5522,32.2,-0.55907,0.00029,10.22432]
[1744241116808,53.16,82783.5522,32.2,-0.55907,0.00029,10.22432]
[1744241119537,53.15,82781.9872,32.2,-0.55953,0.00029,10.22234]
[1744241122720,53.12,82779.1553,32.2,-0.56037,0.00029,10.21872]
[1744241125723,53.11,82776.4641,32.2,-0.56116,0.00029,10.21525]
[1744241126772,53.1,82776.4641,32.2,-0.56117,0.00029,10.21522]
[1744241126994,53.1,82776.4641,32.2,-0.56117,0.00029,10.21522]
[1744241129727,53.09,82779.9048,32.2,-0.5602,0.00029,10.21947]
[1744241132536,53.08,82779.9048,32.2,-0.56028,0.00029,10.20924]
[1744241134035,53.07,82779.8764,32.2,-0.5603,0.00029,10.20915]
[1744241134199,53.07,82779.8764,32.2,-0.5603,0.00029,10.20915]
[1744241134245,53.07,82779.8764,32.2,-0.5603,0.00029,10.20915]
[1744241135733,53.06,82778.0888,32.2,-0.56083,0.00029,10.20686]
[1744241136734,53.05,82773.7542,32.2,-0.56208,0.00029,10.20132]
[1744241140441,53.04,82773.9831,32.2,-0.56203,0.00029,10.20154]
[1744241140575,53.04,82773.9831,32.2,-0.56203,0.00029,10.20154]
[1744241140647,53.04,82773.9831,32.2,-0.56203,0.00029,10.20154]
[1744241141868,53.03,82773.9831,32.2,-0.56204,0.00029,10.20148]
[1744241142740,53.03,82749.6672,32.2,-0.56901,0.00029,10.16872]
[1744241143741,53.03,82743.9342,32.2,-0.57066,0.00029,10.16053]
[1744241149747,53.02,82745.4357,32.2,-0.57023,0.00029,10.16268]
[1744241152679,53.02,82744.459,32.2,-0.57051,0.00029,10.16127]
[1744241152750,53.02,82744.5778,32.2,-0.57048,0.00029,10.16143]
[1744241153751,53.02,82742.7322,32.2,-0.57101,0.00029,10.15874]
[1744241154597,53.02,82742.7322,32.2,-0.57101,0.00029,10.15874]
[1744241154603,53.02,82742.7322,32.2,-0.57101,0.00029,10.15874]
[1744241155831,53.01,82742.7322,32.2,-0.57102,0.00029,10.1587]
[1744241156576,53.01,82741.6299,32.2,-0.57134,0.00029,10.15707]
[1744241157755,52.96,82730.4644,32.2,-0.57461,0.00029,10.14015]
[1744241159757,52.95,82725.2174,32.2,-0.57612,0.00029,10.13208]
[1744241160394,52.95,82725.2174,32.2,-0.57612,0.00029,10.13208]
[1744241161058,52.95,82725.2174,32.2,-0.57613,0.00029,10.13205]
[1744241163591,52.95,82725.2174,32.2,-0.57612,0.00029,10.13208]
[1744241164762,52.96,82735.4033,32.2,-0.5732,0.00029,10.14756]
[1744241166234,52.99,82735.4033,32.2,-0.57315,0.00029,10.14777]
[1744241166765,52.99,82742.2845,32.2,-0.57119,0.00029,10.15788]
[1744241166795,52.99,82742.2845,32.2,-0.57119,0.00029,10.15788]
[1744241166848,52.99,82742.2845,32.2,-0.57119,0.00029,10.15788]
[1744241167444,52.99,82742.2845,32.2,-0.57119,0.00029,10.15788]
[1744241167766,52.98,82748.6835,32.2,-0.56936,0.00029,10.16705]
[1744241168767,52.98,82759.6162,32.2,-0.56623,0.00029,10.18223]
[1744241169768,52.98,82765.8504,32.2,-0.56444,0.00029,10.1906]
[1744241172771,52.97,82772.9896,32.2,-0.5624,0.00029,10.19989]
[1744241173352,52.97,82772.9896,32.2,-0.5624,0.00029,10.19989]
[1744241175515,52.96,82772.9896,32.2,-0.56242,0.00029,10.19984]
[1744241177167,52.95,82769.0128,32.2,-0.56358,0.00029,10.19459]
[1744241179224,52.94,82769.0128,32.2,-0.56358,0.00029,10.19457]
[1744241179859,52.94,82769.0128,32.2,-0.56359,0.00029,10.19455]
[1744241182202,52.92,82772.8929,32.2,-0.56249,0.00029,10.19954]
[1744241187687,52.91,82773.6745,32.2,-0.56229,0.00029,10.20046]
[1744241187787,52.9,82771.1994,32.2,-0.563,0.00029,10.19722]
[1744241191791,52.88,82779.478,32.2,-0.56071,0.00029,10.19756]
[1744241194286,52.87,82785.1813,32.2,-0.55908,0.00029,10.20461]
[1744241196796,52.86,82779.2681,32.2,-0.5608,0.00029,10.19718]
[1744241199321,52.85,82776.68,32.2,-0.56156,0.00029,10.19382]
[1744241204356,52.83,82776.3852,32.2,-0.56167,0.00029,10.19333]
[1744241205805,52.82,82789.6891,32.2,-0.55784,0.00029,10.20989]
[1744241211145,52.8,82789.2159,32.2,-0.558,0.00029,10.2092]
[1744241213419,52.79,82783.8533,32.2,-0.55957,0.00029,10.20255]
[1744241216440,52.77,82785.8765,32.2,-0.559,0.00029,10.20499]
[1744241221605,52.75,82785.4708,32.2,-0.55914,0.00029,10.20441]
[1744241226835,52.73,82786.0145,32.2,-0.55902,0.00029,10.20496]
[1744241227839,52.73,82786.0145,32.2,-0.55902,0.00029,10.20496]
[1744241228074,52.72,82786.0145,32.2,-0.55902,0.00029,10.20494]
[1744241228158,52.72,82786.0145,32.2,-0.55902,0.00029,10.20494]
[1744241228524,52.72,82786.0145,32.2,-0.55903,0.00029,10.20492]
[1744241229829,52.71,82797.0853,32.2,-0.55583,0.00029,10.21823]
[1744241231049,52.71,82797.0853,32.2,-0.55583,0.00029,10.21821]
[1744241231114,52.71,82797.0853,32.2,-0.55583,0.00029,10.21821]
[1744241233028,52.7,82797.0853,32.2,-0.55585,0.00029,10.21817]
[1744241234263,52.69,82797.0853,32.2,-0.55585,0.00029,10.21814]
[1744241235199,52.69,82797.0853,32.2,-0.55586,0.00029,10.21812]
[1744241238595,52.67,82794.6425,32.2,-0.55659,0.00029,10.21514]
[1744241239411,52.67,82794.6425,32.2,-0.55659,0.00029,10.21514]
[1744241239559,52.67,82794.6425,32.2,-0.55659,0.00029,10.21514]
[1744241240373,52.66,82794.6425,32.2,-0.5566,0.00029,10.21512]
[1744241240666,52.66,82794.6425,32.2,-0.5566,0.00029,10.21512]
[1744241242623,52.65,82805.0929,32.2,-0.55358,0.00029,10.22721]
[1744241244637,52.64,82813.8608,32.2,-0.55104,0.00029,10.23693]
[1744241247453,52.63,82814.5438,32.2,-0.55086,0.00029,10.23764]
[1744241248473,52.63,82814.5438,32.2,-0.55086,0.00029,10.23762]
[1744241251851,52.6,82801.627,32.2,-0.5547,0.00029,10.21289]
[1744241253581,52.6,82801.5772,32.2,-0.55472,0.00029,10.21281]
[1744241253706,52.6,82801.5772,32.2,-0.55472,0.00029,10.21281]
[1744241258712,52.57,82802.8178,32.2,-0.55439,0.00029,10.21414]
[1744241259024,52.57,82802.8178,32.2,-0.55439,0.00029,10.21412]
[1744241264443,52.54,82802.5814,32.2,-0.55449,0.00029,10.21374]
[1744241264539,52.54,82802.5814,32.2,-0.55449,0.00029,10.21374]
[1744241267798,52.52,82800.6816,32.2,-0.55507,0.00029,10.21145]
[1744241272833,52.5,82800.6816,32.2,-0.5551,0.00029,10.21135]
[1744241274665,52.49,82800.6816,32.2,-0.5551,0.00029,10.21133]
[1744241274704,52.49,82800.6816,32.2,-0.5551,0.00029,10.21133]
[1744241279686,52.47,82802.1398,32.2,-0.55471,0.00029,10.21292]
[1744241279970,52.46,82802.1398,32.2,-0.55471,0.00029,10.2129]
[1744241283044,52.45,82802.8421,32.2,-0.55452,0.00029,10.21365]
[1744241283275,52.45,82802.8421,32.2,-0.55452,0.00029,10.21365]
[1744241283288,52.45,82802.8421,32.2,-0.55452,0.00029,10.21365]
[1744241284590,52.44,82802.8421,32.2,-0.55453,0.00029,10.21363]
[1744241284618,52.44,82802.8421,32.2,-0.55453,0.00029,10.21363]
[1744241284619,52.44,82802.8421,32.2,-0.55453,0.00029,10.21363]
[1744241285513,52.44,82802.8421,32.2,-0.55453,0.00029,10.21361]
[1744241286181,52.43,82802.8421,32.2,-0.55454,0.00029,10.21359]
[1744241288038,52.42,82802.8421,32.2,-0.55455,0.00029,10.21356]
[1744241288680,52.42,82802.8421,32.2,-0.55455,0.00029,10.21356]
[1744241288694,52.42,82802.8421,32.2,-0.55455,0.00029,10.21356]
[1744241288838,52.42,82802.8421,32.2,-0.55455,0.00029,10.21356]
[1744241289890,52.42,82809.6778,32.2,-0.55257,0.00029,10.22131]
[1744241292892,52.4,82797.9983,32.2,-0.55599,0.00029,10.20779]
[1744241295333,52.39,82797.9983,32.2,-0.556,0.00029,10.20775]
[1744241296896,52.39,82794.857,32.2,-0.55693,0.00029,10.20397]
[1744241302104,52.36,82794.7259,32.2,-0.55699,0.00029,10.20371]
[1744241307154,52.34,82794.2205,32.2,-0.55717,0.00029,10.20299]
[1744241313921,52.31,82792.8467,32.2,-0.55767,0.00029,10.191]
[1744241319245,52.29,82792.8459,32.2,-0.55769,0.00029,10.19091]
[1744241319646,52.29,82792.8459,32.2,-0.55769,0.00029,10.19091]
[1744241320408,52.29,82792.8459,32.2,-0.55769,0.00029,10.19089]
[1744241320943,52.28,82792.8459,32.2,-0.5577,0.00029,10.19087]
[1744241322930,52.27,82803.3438,32.2,-0.55464,0.00029,10.20333]
[1744241323074,52.27,82803.3438,32.2,-0.55464,0.00029,10.20333]
[1744241324932,52.27,82812.1039,32.2,-0.55208,0.00029,10.21327]
[1744241329248,52.25,82810.9779,32.2,-0.55243,0.00029,10.21196]
[1744241329309,52.25,82810.9779,32.2,-0.55243,0.00029,10.21196]
[1744241330430,52.25,82811.8924,32.2,-0.55216,0.00029,10.21297]
[1744241330553,52.25,82811.8924,32.2,-0.55216,0.00029,10.21297]
[1744241331939,52.24,82799.8005,32.2,-0.55572,0.00029,10.19903]
[1744241332940,52.24,82788.623,32.2,-0.55899,0.00029,10.18545]
[1744241335943,52.22,82785.1853,32.2,-0.56001,0.00029,10.18108]
[1744241341802,52.2,82784.2676,32.2,-0.56031,0.00029,10.17982]
[1744241345346,52.18,82792.3201,32.2,-0.55798,0.00029,10.18977]
[1744241350381,52.17,82791.8683,32.2,-0.55813,0.00029,10.18914]
[1744241353961,52.15,82796.0013,32.2,-0.55693,0.00029,10.19412]
[1744241358585,52.14,82797.7955,32.2,-0.55642,0.00029,10.19621]
[1744241362471,52.12,82791.7032,32.2,-0.55824,0.00029,10.18871]
[1744241366294,52.11,82791.7032,32.2,-0.55825,0.00029,10.18865]
[1744241366294,52.11,82791.7032,32.2,-0.55825,0.00029,10.18865]
[1744241367975,52.1,82782.5062,32.2,-0.56096,0.00029,10.17703]
[1744241368874,52.1,82782.5062,32.2,-0.56096,0.00029,10.17703]
[1744241368923,52.1,82782.5062,32.2,-0.56096,0.00029,10.17703]
[1744241368954,52.09,82782.5062,32.2,-0.56097,0.00029,10.17701]
[1744241370527,52.11,82782.5062,32.2,-0.56094,0.00029,10.1771]
[1744241371911,52.11,82782.5062,32.2,-0.56094,0.00029,10.1771]
[1744241371979,52.11,82758.8783,32.2,-0.56793,0.00029,10.13503]
[1744241372054,52.11,82758.8783,32.2,-0.56793,0.00029,10.13503]
[1744241372067,52.11,82758.8783,32.2,-0.56793,0.00029,10.13503]
[1744241373124,52.11,82757.5869,32.2,-0.56831,0.00029,10.13319]
[1744241373248,52.11,82757.5869,32.2,-0.56831,0.00029,10.13319]
[1744241374555,52.11,82751.5927,32.2,-0.57007,0.00029,10.12455]
[1744241375844,52.11,82751.5927,32.2,-0.57007,0.00029,10.12455]
[1744241375995,52.11,82751.5927,32.2,-0.57007,0.00029,10.12455]
[1744241377985,52.1,82739.8512,32.2,-0.57351,0.00029,10.10708]
[1744241379966,52.1,82739.8512,32.2,-0.57351,0.00029,10.10706]
[1744241379987,52.1,82734.6861,32.2,-0.57501,0.00029,10.09919]
[1744241380117,52.1,82734.6861,32.2,-0.57501,0.00029,10.09919]
[1744241380633,52.1,82734.6861,32.2,-0.57501,0.00029,10.09919]
[1744241381604,52.11,82742.2967,32.2,-0.57278,0.00029,10.11081]
[1744241382925,52.11,82742.2967,32.2,-0.57278,0.00029,10.11081]
[1744241382990,52.11,82749.2821,32.2,-0.57073,0.00029,10.12122]
[1744241385365,52.11,82749.2821,32.2,-0.57074,0.00029,10.12119]
[1744241385632,52.11,82749.2821,32.2,-0.57074,0.00029,10.12117]
[1744241388996,52.1,82756.7232,32.2,-0.56857,0.00029,10.13191]
[1744241394002,52.1,82757.1831,32.2,-0.56845,0.00029,10.13253]
[1744241399731,52.09,82757.8454,32.2,-0.56826,0.00029,10.13343]
[1744241401079,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241401289,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241401313,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241401479,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241401803,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241401896,52.09,82757.0403,32.2,-0.5685,0.00029,10.13228]
[1744241403563,52.09,82757.9362,32.2,-0.56824,0.00029,10.13353]
[1744241403760,52.09,82757.9362,32.2,-0.56824,0.00029,10.13353]
[1744241404394,52.09,82757.9362,32.2,-0.56824,0.00029,10.13353]
[1744241404724,52.09,82757.9362,32.2,-0.56824,0.00029,10.13353]
[1744241405777,52.09,82795.7382,32.2,-0.55715,0.00029,10.18329]
[1744241408914,52.08,82795.7382,32.2,-0.55716,0.00029,10.18327]
[1744241409058,52.08,82795.7382,32.2,-0.55716,0.00029,10.18327]
[1744241410020,52.08,82807.4351,32.2,-0.55373,0.00029,10.19705]
[1744241410807,52.08,82807.4351,32.2,-0.55373,0.00029,10.19705]
[1744241411819,52.07,82805.0644,32.2,-0.55443,0.00029,10.1943]
[1744241413250,52.07,82805.0644,32.2,-0.55443,0.00029,10.19428]
[1744241413321,52.07,82805.0644,32.2,-0.55443,0.00029,10.19428]
[1744241413331,52.07,82805.0644,32.2,-0.55443,0.00029,10.19428]
[1744241415025,52.06,82798.8053,32.2,-0.55629,0.00029,10.18685]
[1744241415901,52.06,82798.8053,32.2,-0.55629,0.00029,10.18685]
[1744241418874,52.04,82797.0116,32.2,-0.55683,0.00029,10.18464]
[1744241422903,52.03,82781.0233,32.2,-0.56154,0.00029,10.16457]
[1744241427037,52.02,82778.3549,32.2,-0.56235,0.00029,10.16101]
[1744241431041,52.01,82774.9123,32.2,-0.56344,0.00029,10.14616]
[1744241431613,52.01,82774.9123,32.2,-0.56344,0.00029,10.14616]
[1744241432169,52.01,82774.9123,32.2,-0.56344,0.00029,10.14616]
[1744241436890,51.99,82773.4518,32.2,-0.56389,0.00029,10.14414]
[1744241436944,51.99,82773.4518,32.2,-0.56389,0.00029,10.14414]
[1744241436997,51.99,82773.4518,32.2,-0.56389,0.00029,10.14414]
[1744241437005,51.99,82773.4518,32.2,-0.56389,0.00029,10.14413]
[1744241437116,51.99,82773.4518,32.2,-0.56389,0.00029,10.14413]
[1744241437607,51.99,82773.4518,32.2,-0.56389,0.00029,10.14413]
[1744241439050,52.0,82756.5725,32.2,-0.56884,0.00029,10.12074]
[1744241439648,52.0,82756.5725,32.2,-0.56884,0.00029,10.12074]
[1744241440234,52.0,82756.5725,32.2,-0.56884,0.00029,10.12074]
[1744241441032,51.99,82756.5725,32.2,-0.56885,0.00029,10.12073]
[1744241445056,51.98,82759.0797,32.2,-0.56813,0.00029,10.12423]
[1744241446289,51.98,82759.0797,32.2,-0.56813,0.00029,10.12421]
[1744241447029,51.98,82759.0797,32.2,-0.56814,0.00029,10.12419]
[1744241450095,51.97,82750.2771,32.2,-0.57073,0.00029,10.11144]
[1744241455598,51.96,82749.2359,32.2,-0.57104,0.00029,10.10986]
[1744241456150,51.96,82749.2359,32.2,-0.57105,0.00029,10.10985]
[1744241456803,51.96,82749.2359,32.2,-0.57105,0.00029,10.10985]
[1744241457773,51.96,82749.2359,32.2,-0.57105,0.00029,10.10983]
[1744241459070,51.95,82734.9166,32.2,-0.57526,0.00029,10.08811]
[1744241463189,51.94,82733.1305,32.2,-0.5758,0.00029,10.08522]
[1744241464833,51.94,82733.1305,32.2,-0.5758,0.00029,10.08522]
[1744241464995,51.94,82733.1305,32.2,-0.5758,0.00029,10.08522]
[1744241467078,51.93,82735.555,32.2,-0.57511,0.00029,10.08891]
[1744241471831,51.92,82737.2272,32.2,-0.57463,0.00029,10.09143]
[1744241473084,51.91,82735.345,32.2,-0.57519,0.00029,10.08847]
[1744241474268,51.9,82725.4512,32.2,-0.57811,0.00029,10.07276]
[1744241475452,51.9,82725.4512,32.2,-0.57811,0.00029,10.07276]
[1744241475592,51.9,82725.4512,32.2,-0.57811,0.00029,10.07276]
[1744241476396,51.9,82725.4512,32.2,-0.57812,0.00029,10.07272]
[1744241476456,51.9,82725.4512,32.2,-0.57812,0.00029,10.07272]
[1744241477088,51.89,82714.2676,32.2,-0.5814,0.00029,10.05436]
[1744241480091,51.87,82723.44,32.2,-0.57874,0.00029,10.06927]
[1744241481092,51.87,82725.935,32.2,-0.57801,0.00029,10.0733]
[1744241486097,51.85,82726.6884,32.2,-0.57783,0.00029,10.07431]
[1744241489374,51.84,82724.2206,32.2,-0.57858,0.00029,10.07023]
[1744241491102,51.83,82726.3399,32.2,-0.57805,0.00029,10.06327]
[1744241495658,51.81,82727.7677,32.2,-0.57765,0.00029,10.06543]
[1744241497108,51.81,82732.7416,32.2,-0.5762,0.00029,10.07328]
[1744241497752,51.81,82732.7416,32.2,-0.5762,0.00029,10.07328]
[1744241502469,51.79,82720.9816,32.2,-0.57969,0.00029,10.05421]
[1744241508120,51.76,82716.2339,32.2,-0.58113,0.00029,10.04612]
[1744241511177,51.75,82716.2339,32.2,-0.58115,0.00029,10.04604]
[1744241511828,51.75,82716.2339,32.2,-0.58115,0.00029,10.04604]
[1744241512127,51.74,82723.7213,32.2,-0.57896,0.00029,10.0583]
[1744241512475,51.74,82723.7213,32.2,-0.57896,0.00029,10.0583]
[1744241513128,51.74,82726.1702,32.2,-0.57825,0.00029,10.06224]
[1744241518133,51.72,82724.5924,32.2,-0.57874,0.00029,10.05954]
[1744241519134,51.72,82726.8121,32.2,-0.57809,0.00029,10.0631]
[1744241521136,51.71,82728.7376,32.2,-0.57754,0.00029,10.06614]
[1744241525163,51.7,82728.5371,32.2,-0.57761,0.00029,10.06576]
[1744241526141,51.69,82746.9061,32.2,-0.57221,0.0003,10.09424]
[1744241527080,51.69,82746.9061,32.2,-0.57221,0.0003,10.09424]
[1744241527142,51.69,82748.8097,32.2,-0.57165,0.0003,10.09707]
[1744241529943,51.69,82748.0247,32.2,-0.57189,0.0003,10.09586]
[1744241530044,51.69,82748.0247,32.2,-0.57189,0.0003,10.09586]
[1744241535253,51.68,82748.348,32.2,-0.5718,0.0003,10.09631]
[1744241536152,51.68,82750.5521,32.2,-0.57115,0.0003,10.09958]
[1744241537153,51.68,82752.4823,32.2,-0.57058,0.0003,10.10243]
[1744241538154,51.68,82748.1163,32.2,-0.57188,0.0003,10.09594]
[1744241538532,51.68,82748.1163,32.2,-0.57188,0.0003,10.09594]
[1744241538534,51.68,82748.1163,32.2,-0.57188,0.0003,10.09594]
[1744241539155,51.67,82751.1412,32.2,-0.57099,0.0003,10.10042]
[1744241539339,51.67,82751.1412,32.2,-0.57099,0.0003,10.10042]
[1744241539438,51.67,82751.1412,32.2,-0.57099,0.0003,10.10042]
[1744241540271,51.67,82751.1412,32.2,-0.57099,0.0003,10.10042]
[1744241540479,51.67,82751.1412,32.2,-0.57099,0.0003,10.10042]
[1744241541157,51.67,82759.9579,32.2,-0.56839,0.0003,10.11322]
[1744241542158,51.66,82762.5572,32.2,-0.56763,0.0003,10.1169]
[1744241543774,51.66,82762.7634,32.2,-0.56757,0.0003,10.11717]
[1744241544063,51.66,82762.7634,32.2,-0.56757,0.0003,10.11717]
[1744241544065,51.66,82762.7634,32.2,-0.56757,0.0003,10.11717]
[1744241547043,51.65,82763.0533,32.2,-0.5675,0.0003,10.11751]
[1744241549165,51.64,82769.9209,32.2,-0.56548,0.0003,10.12706]
[1744241551167,51.64,82771.3576,32.2,-0.56513,0.0003,10.11875]
[1744241556172,51.63,82772.0051,32.2,-0.56495,0.0003,10.11959]
[1744241561178,51.62,82772.3781,32.2,-0.56485,0.0003,10.12006]
[1744241562009,51.62,82772.3781,32.2,-0.56485,0.0003,10.12006]
[1744241562172,51.62,82772.3781,32.2,-0.56485,0.0003,10.12006]
[1744241563180,51.62,82786.7888,32.2,-0.56057,0.0003,10.13917]
[1744241566183,51.61,82788.9316,32.2,-0.55994,0.0003,10.14189]
[1744241567356,51.61,82788.9652,32.2,-0.55994,0.0003,10.14193]
[1744241567562,51.61,82788.9652,32.2,-0.55994,0.0003,10.14193]
[1744241567562,51.61,82788.9652,32.2,-0.55994,0.0003,10.14193]
[1744241568185,51.61,82791.233,32.2,-0.55926,0.0003,10.14479]
[1744241568860,51.61,82791.233,32.2,-0.55926,0.0003,10.14479]
[1744241568893,51.61,82791.233,32.2,-0.55926,0.0003,10.14479]
[1744241568944,51.61,82791.233,32.2,-0.55926,0.0003,10.14479]
[1744241569327,51.61,82791.233,32.2,-0.55926,0.0003,10.14479]
[1744241571188,51.6,82786.1159,32.2,-0.56079,0.0003,10.13823]
[1744241574006,51.6,82785.5075,32.2,-0.56098,0.0003,10.13742]
[1744241574191,51.6,82787.8593,32.2,-0.56028,0.0003,10.14043]
[1744241578195,51.59,82784.9341,32.2,-0.56117,0.0003,10.13661]
[1744241581679,51.58,82785.4316,32.2,-0.56102,0.0003,10.13723]
[1744241581858,51.58,82785.4316,32.2,-0.56102,0.0003,10.13723]
[1744241582199,51.58,82795.8548,32.2,-0.55793,0.0003,10.15042]
[1744241583200,51.57,82798.0952,32.2,-0.55727,0.0003,10.15317]
[1744241589071,51.56,82797.7783,32.2,-0.55738,0.0003,10.15272]
[1744241590646,51.56,82797.4899,32.2,-0.55746,0.0003,10.15235]
[1744241593210,51.55,82800.0638,32.2,-0.55671,0.0003,10.15547]
[1744241596213,51.54,82801.9818,32.2,-0.55614,0.0003,10.15775]
[1744241598094,51.54,82802.8613,32.2,-0.55589,0.0003,10.1588]
[1744241598164,51.54,82802.8613,32.2,-0.55589,0.0003,10.1588]
[1744241598194,51.54,82802.8613,32.2,-0.55589,0.0003,10.1588]
[1744241600595,51.53,82801.7444,32.2,-0.55623,0.0003,10.15742]
[1744241600907,51.53,82801.7444,32.2,-0.55623,0.0003,10.15742]
[1744241604183,51.53,82799.9495,32.2,-0.55677,0.0003,10.15521]
[1744241605223,51.52,82791.2901,32.2,-0.55936,0.0003,10.14444]
[1744241608531,51.52,82792.0549,32.2,-0.55914,0.0003,10.14538]
[1744241611229,51.51,82785.5226,32.2,-0.56115,0.0003,10.12672]
[1744241614232,51.51,82788.5033,32.2,-0.56027,0.0003,10.13056]
[1744241615666,51.5,82789.0226,32.2,-0.56012,0.0003,10.13121]
[1744241621126,51.5,82789.9783,32.2,-0.55984,0.0003,10.13239]
[1744241622786,51.49,82790.9032,32.2,-0.55957,0.0003,10.13355]
[1744241622992,51.49,82790.9032,32.2,-0.55957,0.0003,10.13355]
[1744241624242,51.49,82800.1715,32.2,-0.55681,0.0003,10.14507]
[1744241628484,51.48,82800.3058,32.2,-0.55678,0.0003,10.14519]
[1744241628484,51.48,82800.3058,32.2,-0.55678,0.0003,10.14519]
[1744241628651,51.48,82800.3058,32.2,-0.55678,0.0003,10.14519]
[1744241630248,51.47,82795.292,32.2,-0.55829,0.0003,10.13899]
[1744241631249,51.47,82792.7577,32.2,-0.55905,0.0003,10.1358]
[1744241632250,51.47,82789.5736,32.2,-0.56,0.0003,10.13174]
[1744241636254,51.46,82786.7459,32.2,-0.56086,0.0003,10.12803]
[1744241638595,51.45,82786.7459,32.2,-0.56087,0.0003,10.12801]
[1744241638850,51.45,82786.7459,32.2,-0.56087,0.0003,10.12801]
[1744241639257,51.45,82779.918,32.2,-0.56291,0.0003,10.11899]
[1744241642260,51.44,82771.759,32.2,-0.56536,0.0003,10.10786]
[1744241647265,51.42,82770.8838,32.2,-0.56564,0.0003,10.10657]
[1744241652270,51.41,82769.5716,32.2,-0.56604,0.0003,10.10467]
[1744241658276,51.4,82765.8322,32.2,-0.56718,0.0003,10.09933]
[1744241659731,51.39,82764.4524,32.2,-0.56759,0.0003,10.09736]
[1744241660863,51.39,82764.2792,32.2,-0.56765,0.0003,10.0971]
[1744241661222,51.39,82764.2792,32.2,-0.56765,0.0003,10.0971]
[1744241662280,51.39,82771.885,32.2,-0.56538,0.0003,10.10776]
[1744241666623,51.38,82773.6862,32.2,-0.56486,0.0003,10.1102]
[1744241669287,51.38,82779.7513,32.2,-0.56305,0.0003,10.1184]
[1744241670288,51.38,82782.9014,32.2,-0.56211,0.0003,10.12258]
[1744241671289,51.37,82784.1045,32.2,-0.56182,0.0003,10.11388]
[1744241673150,51.37,82783.6746,32.2,-0.56195,0.0003,10.11331]
[1744241674292,51.37,82787.1198,32.2,-0.56093,0.0003,10.1178]
[1744241675293,51.37,82791.7999,32.2,-0.55953,0.0003,10.12381]
[1744241676294,51.37,82794.3695,32.2,-0.55876,0.0003,10.12706]
[1744241677885,51.37,82794.1508,32.2,-0.55883,0.0003,10.12678]
[1744241677929,51.37,82794.1508,32.2,-0.55883,0.0003,10.12678]
[1744241680298,51.36,82796.4088,32.2,-0.55816,0.0003,10.12958]
[1744241681299,51.36,82800.2383,32.2,-0.55702,0.0003,10.13431]
[1744241686450,51.35,82800.6854,32.2,-0.55689,0.0003,10.13482]
[1744241686574,51.35,82800.6854,32.2,-0.55689,0.0003,10.13482]
[1744241686762,51.35,82800.6854,32.2,-0.55689,0.0003,10.13481]
[1744241688306,51.34,82812.4309,32.2,-0.55338,0.0003,10.14876]
[1744241691309,51.34,82814.6254,32.2,-0.55273,0.0003,10.15125]
[1744241696314,51.32,82816.608,32.2,-0.55215,0.0003,10.15346]
[1744241696434,51.32,82816.608,32.2,-0.55215,0.0003,10.15346]
[1744241701919,51.31,82817.2283,32.2,-0.55198,0.0003,10.15411]
[1744241707106,51.29,82817.6915,32.2,-0.55185,0.0003,10.15458]
[1744241709089,51.29,82815.7239,32.2,-0.55245,0.0003,10.15233]
[1744241709112,51.29,82815.7239,32.2,-0.55245,0.0003,10.15233]
[1744241713331,51.28,82818.693,32.2,-0.55157,0.0003,10.15564]
[1744241718606,51.27,82818.8105,32.2,-0.55155,0.0003,10.15573]
[1744241723710,51.25,82818.9815,32.2,-0.55152,0.0003,10.15586]
[1744241728346,51.24,82816.8561,32.2,-0.55217,0.0003,10.15341]
[1744241733351,51.23,82814.8683,32.2,-0.55284,0.0003,10.14085]
[1744241738367,51.22,82814.6475,32.2,-0.55292,0.0003,10.14056]
[1744241739357,51.21,82817.0334,32.2,-0.5522,0.0003,10.14327]
[1744241742772,51.21,82816.1501,32.2,-0.55248,0.0003,10.14224]
[1744241746429,51.2,82814.9727,32.2,-0.55284,0.0003,10.14086]
[1744241751715,51.19,82813.7844,32.2,-0.55321,0.0003,10.13945]
[1744241754887,51.18,82813.4415,32.2,-0.55332,0.0003,10.13903]
[1744241754968,51.18,82813.4415,32.2,-0.55332,0.0003,10.13903]
[1744241755238,51.18,82813.4415,32.2,-0.55332,0.0003,10.13903]
[1744241756374,51.18,82809.3565,32.2,-0.55455,0.0003,10.13425]
[1744241756755,51.18,82809.3565,32.2,-0.55455,0.0003,10.13425]
[1744241757345,51.18,82809.3565,32.2,-0.55455,0.0003,10.13425]
[1744241758225,51.18,82809.3565,32.2,-0.55455,0.0003,10.13425]
[1744241759377,51.18,82801.1943,32.2,-0.55701,0.0003,10.12439]
[1744241761801,51.17,82802.2045,32.2,-0.55671,0.0003,10.12562]
[1744241767004,51.16,82801.4624,32.2,-0.55695,0.0003,10.12466]
[1744241767639,51.16,82801.0337,32.2,-0.55708,0.0003,10.12413]
[1744241767810,51.16,82801.0337,32.2,-0.55708,0.0003,10.12413]
[1744241767933,51.16,82801.0337,32.2,-0.55708,0.0003,10.12413]
[1744241770388,51.16,82805.0915,32.2,-0.55586,0.0003,10.12905]
[1744241773315,51.16,82805.3777,32.2,-0.55578,0.0003,10.12939]
[1744241773370,51.16,82805.3777,32.2,-0.55578,0.0003,10.12939]
[1744241774394,51.15,82809.431,32.2,-0.55456,0.0003,10.13421]
[1744241776207,51.15,82809.431,32.2,-0.55456,0.0003,10.13421]
[1744241779399,51.15,82812.4129,32.2,-0.55367,0.0003,10.13769]
[1744241779778,51.15,82812.4129,32.2,-0.55367,0.0003,10.13769]
[1744241780400,51.14,82815.3938,32.2,-0.55278,0.0003,10.14112]
[1744241782402,51.14,82817.7584,32.2,-0.55207,0.0003,10.1438]
[1744241787416,51.13,82815.8815,32.2,-0.55265,0.0003,10.14162]
[1744241792750,51.12,82813.9633,32.2,-0.5533,0.0003,10.12911]
[1744241797801,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241798224,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241798243,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241798392,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241798355,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241798660,51.11,82813.6137,32.2,-0.55341,0.0003,10.12866]
[1744241799420,51.11,82807.061,32.2,-0.55539,0.0003,10.12093]
[1744241800421,51.11,82800.9321,32.2,-0.55724,0.0003,10.11346]
[1744241801593,51.11,82800.9321,32.2,-0.55724,0.0003,10.11346]
[1744241802423,51.1,82796.8638,32.2,-0.55847,0.0003,10.10838]
[1744241803218,51.1,82796.8638,32.2,-0.55847,0.0003,10.10838]
[1744241804425,51.1,82783.4717,32.2,-0.56252,0.0003,10.09098]
[1744241806427,51.09,82778.856,32.2,-0.56391,0.0003,10.08473]
[1744241810431,51.08,82775.9192,32.2,-0.56481,0.0003,10.08066]
[1744241810833,51.08,82775.9192,32.2,-0.56481,0.0003,10.08066]
[1744241811729,51.08,82774.5961,32.2,-0.56521,0.0003,10.0788]
[1744241812023,51.08,82774.5961,32.2,-0.56521,0.0003,10.0788]
[1744241814901,51.07,82773.3516,32.2,-0.56559,0.0003,10.07704]
[1744241815057,51.07,82773.3516,32.2,-0.56559,0.0003,10.07704]
[1744241815146,51.07,82773.3516,32.2,-0.56559,0.0003,10.07704]
[1744241815218,51.07,82773.3516,32.2,-0.5656,0.0003,10.07703]
[1744241815952,51.07,82773.3516,32.2,-0.5656,0.0003,10.07703]
[1744241815986,51.07,82773.3516,32.2,-0.5656,0.0003,10.07703]
[1744241816437,51.07,82756.8426,32.2,-0.57056,0.0003,10.05325]
[1744241817438,51.07,82743.0847,32.2,-0.57468,0.0003,10.03223]
[1744241818277,51.07,82743.0847,32.2,-0.57468,0.0003,10.03223]
[1744241818652,51.07,82743.0847,32.2,-0.57468,0.0003,10.03223]
[1744241819441,51.09,82739.544,32.2,-0.57573,0.0003,10.02674]
[1744241820091,51.09,82739.544,32.2,-0.57573,0.0003,10.02674]
[1744241822726,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241823963,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241823977,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241823997,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241824433,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241824436,51.1,82735.2359,32.2,-0.577,0.0003,10.01995]
[1744241824682,51.1,82734.2383,32.2,-0.5773,0.0003,10.01833]
[1744241824683,51.1,82734.2383,32.2,-0.5773,0.0003,10.01833]
[1744241826448,51.09,82737.4716,32.2,-0.57634,0.0003,10.0235]
[1744241828450,51.09,82742.9191,32.2,-0.57471,0.0003,10.03211]
[1744241831453,51.09,82748.1633,32.2,-0.57313,0.0003,10.04026]
[1744241832235,51.09,82748.1633,32.2,-0.57313,0.0003,10.04026]
[1744241832336,51.09,82748.1633,32.2,-0.57313,0.0003,10.04026]
[1744241832972,51.09,82748.1633,32.2,-0.57313,0.0003,10.04026]
[1744241835457,51.08,82752.2758,32.2,-0.57192,0.0003,10.04643]
[1744241836458,51.08,82754.023,32.2,-0.5714,0.0003,10.04905]
[1744241836947,51.08,82754.023,32.2,-0.5714,0.0003,10.04905]
[1744241839461,51.07,82748.5925,32.2,-0.57304,0.0003,10.04073]
[1744241840668,51.07,82748.5925,32.2,-0.57304,0.0003,10.04073]
[1744241841463,51.07,82748.513,32.2,-0.57307,0.0003,10.04059]
[1744241843465,51.06,82740.3595,32.2,-0.57552,0.0003,10.02787]
[1744241846468,51.06,82743.469,32.2,-0.57458,0.0003,10.03276]
[1744241851473,51.06,82742.3832,32.2,-0.57499,0.0003,10.0207]
[1744241854476,51.07,82745.3152,32.2,-0.57411,0.0003,10.02529]
[1744241859481,51.07,82741.9627,32.2,-0.57511,0.0003,10.02005]
[1744241861906,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241861988,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241862003,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241862336,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241862792,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241862819,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241862352,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241863222,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241863449,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241863476,51.07,82742.7652,32.2,-0.57487,0.0003,10.02132]
[1744241863503,51.06,82742.7783,32.2,-0.57488,0.0003,10.02129]
[1744241863912,51.06,82742.7783,32.2,-0.57488,0.0003,10.02129]
[1744241864504,51.06,82690.3311,32.2,-0.59056,0.0003,9.93121]
[1744241865376,51.06,82690.3311,32.2,-0.59056,0.0003,9.93121]
[1744241866035,51.06,82685.3503,32.2,-0.59205,0.0003,9.92183]
[1744241867492,51.06,82685.3503,32.2,-0.59205,0.0003,9.92183]
[1744241868994,51.05,82686.3683,32.2,-0.59175,0.0003,9.92372]
[1744241870335,51.05,82686.3683,32.2,-0.59176,0.0003,9.92371]
[1744241871070,51.05,82690.6308,32.2,-0.59049,0.0003,9.93165]
[1744241873084,51.04,82692.632,32.2,-0.58991,0.0003,9.9353]
[1744241877112,51.04,82703.3424,32.2,-0.58672,0.0003,9.95479]
[1744241878119,51.04,82710.8489,32.2,-0.58448,0.0003,9.96807]
[1744241881140,51.03,82707.9319,32.2,-0.58536,0.0003,9.96289]
[1744241883154,51.03,82704.4423,32.2,-0.58641,0.0003,9.95666]
[1744241885168,51.03,82711.1194,32.2,-0.58442,0.0003,9.96843]
[1744241890203,51.02,82709.4559,32.2,-0.58493,0.0003,9.96543]
[1744241891210,51.02,82706.2838,32.2,-0.58588,0.0003,9.95981]
[1744241894231,51.01,82713.8033,32.2,-0.58365,0.0003,9.97295]
[1744241896245,51.0,82711.9653,32.2,-0.5842,0.0003,9.9697]
[1744241901280,50.99,82709.3334,32.2,-0.58501,0.0003,9.96496]
[1744241901822,50.99,82709.3334,32.2,-0.58501,0.0003,9.96496]
[1744241902019,50.99,82709.3334,32.2,-0.58501,0.0003,9.96496]
[1744241904301,50.99,82712.2091,32.2,-0.58416,0.0003,9.96995]
[1744241906315,50.98,82713.928,32.2,-0.58365,0.0003,9.97292]
[1744241907029,50.98,82713.928,32.2,-0.58365,0.0003,9.97292]
[1744241907059,50.98,82713.928,32.2,-0.58365,0.0003,9.97292]
[1744241907411,50.98,82713.928,32.2,-0.58365,0.0003,9.97292]
[1744241907512,50.98,82713.928,32.2,-0.58366,0.0003,9.9729]
[1744241909336,50.98,82719.3526,32.2,-0.58204,0.0003,9.98222]
[1744241911551,50.97,82723.1274,32.2,-0.581,0.0003,9.97819]
[1744241916011,50.97,82723.3998,32.2,-0.58093,0.0003,9.97858]
[1744241917031,50.97,82723.3998,32.2,-0.58093,0.0003,9.97857]
[1744241919406,50.96,82726.0773,32.2,-0.58014,0.0003,9.98303]
[1744241919738,50.96,82726.0773,32.2,-0.58014,0.0003,9.98303]
[1744241919817,50.96,82726.0773,32.2,-0.58014,0.0003,9.98303]
[1744241921420,50.96,82728.3899,32.2,-0.57944,0.0003,9.98686]
[1744241922427,50.96,82730.8821,32.2,-0.5787,0.0003,9.99097]
[1744241923434,50.96,82734.1226,32.2,-0.57772,0.0003,9.99627]
[1744241926526,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926540,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926542,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926621,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926624,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926691,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241926793,50.96,82733.2656,32.2,-0.57798,0.0003,9.99486]
[1744241927071,50.96,82733.4785,32.2,-0.57792,0.0003,9.9952]
[1744241927567,50.95,82732.6938,32.2,-0.57816,0.0003,9.99391]
[1744241927622,50.95,82732.6938,32.2,-0.57816,0.0003,9.99391]
[1744241928469,50.96,82732.6938,32.2,-0.57816,0.0003,9.99392]
[1744241929476,50.95,82716.049,32.2,-0.58316,0.0003,9.96592]
[1744241930484,50.95,82703.9313,32.2,-0.58679,0.0003,9.94454]
[1744241935357,50.94,82703.2683,32.2,-0.587,0.0003,9.94326]
[1744241935416,50.94,82703.2683,32.2,-0.587,0.0003,9.94326]
[1744241935798,50.94,82703.2683,32.2,-0.58701,0.0003,9.94323]
[1744241936141,50.94,82703.2683,32.2,-0.58701,0.0003,9.94323]
[1744241936467,50.94,82703.2683,32.2,-0.58701,0.0003,9.94323]
[1744241936621,50.94,82703.2683,32.2,-0.58701,0.0003,9.94323]
[1744241936529,50.94,82703.2683,32.2,-0.58701,0.0003,9.94321]
[1744241937397,50.94,82703.2683,32.2,-0.58701,0.0003,9.94321]
[1744241937512,50.94,82703.2683,32.2,-0.58701,0.0003,9.94321]
[1744241937595,50.94,82703.2683,32.2,-0.58701,0.0003,9.94321]
[1744241937536,50.94,82703.2683,32.2,-0.58701,0.0003,9.94324]
[1744241938868,50.94,82703.2683,32.2,-0.587,0.0003,9.94327]
[1744241939429,50.94,82703.2683,32.2,-0.587,0.0003,9.94327]
[1744241939550,50.95,82703.2683,32.2,-0.587,0.0003,9.94329]
[1744241940596,50.95,82703.2683,32.2,-0.587,0.0003,9.94329]
[1744241940612,50.95,82703.2683,32.2,-0.587,0.0003,9.94329]
[1744241940557,50.95,82743.7125,32.2,-0.57485,0.0003,10.01157]
[1744241940653,50.95,82743.7125,32.2,-0.57485,0.0003,10.01157]
[1744241941638,50.96,82743.7125,32.2,-0.57484,0.0003,10.01162]
[1744241943578,51.02,82731.811,32.2,-0.57832,0.0003,9.99297]
[1744241944585,51.01,82719.4879,32.2,-0.58202,0.0003,9.97237]
[1744241945592,51.01,82713.6597,32.2,-0.58377,0.0003,9.96232]
[1744241946599,51.01,82711.6122,32.2,-0.58439,0.0003,9.95872]
[1744241947465,51.01,82711.6122,32.2,-0.58439,0.0003,9.95872]
[1744241947604,51.01,82711.6122,32.2,-0.58439,0.0003,9.95872]
[1744241948356,51.01,82711.6122,32.2,-0.58439,0.0003,9.9587]
[1744241948395,51.01,82711.6122,32.2,-0.58439,0.0003,9.9587]
[1744241949865,51.0,82711.6122,32.2,-0.5844,0.0003,9.95865]
[1744241950046,51.0,82711.6122,32.2,-0.5844,0.0003,9.95865]
[1744241951604,51.0,82698.6643,32.2,-0.58828,0.0003,9.93548]
[1744241952605,51.0,82696.0832,32.2,-0.58906,0.0003,9.93074]
[1744241952994,51.0,82696.0832,32.2,-0.58906,0.0003,9.93074]
[1744241952995,51.0,82696.0832,32.2,-0.58906,0.0003,9.93074]
[1744241955608,50.99,82701.7769,32.2,-0.58736,0.0003,9.94106]
[1744241957610,50.99,82707.5465,32.2,-0.58564,0.0003,9.95136]
[1744241958906,50.99,82708.1012,32.2,-0.58548,0.0003,9.95232]
[1744241960613,50.98,82709.778,32.2,-0.58498,0.0003,9.95525]
[1744241961795,50.98,82709.778,32.2,-0.58499,0.0003,9.95524]
[1744241961828,50.98,82709.778,32.2,-0.58499,0.0003,9.95524]
[1744241962088,50.98,82709.778,32.2,-0.58499,0.0003,9.95524]
[1744241963621,50.97,82720.51,32.2,-0.58179,0.0003,9.9737]
[1744241964725,50.97,82724.4172,32.2,-0.58062,0.0003,9.98029]
[1744241966739,50.96,82726.3004,32.2,-0.58006,0.0003,9.98343]
[1744241968898,50.96,82725.1512,32.2,-0.58041,0.0003,9.9815]
[1744241969398,50.96,82725.1512,32.2,-0.58041,0.0003,9.9815]
[1744241971782,50.94,82725.1284,32.2,-0.58045,0.0003,9.98126]
[1744241972151,50.94,82725.1284,32.2,-0.58045,0.0003,9.98126]
[1744241974632,50.93,82728.5695,32.2,-0.57952,0.0003,9.9765]
[1744241975593,50.93,82728.5695,32.2,-0.57952,0.0003,9.9765]
[1744241976634,50.93,82738.2164,32.2,-0.57662,0.0003,9.99227]
[1744241977825,50.93,82732.4684,32.2,-0.57835,0.0003,9.98293]
[1744241982860,50.93,82732.1888,32.2,-0.57844,0.0003,9.98245]
[1744241985944,50.92,82731.6817,32.2,-0.5786,0.0003,9.9816]
[1744241985947,50.92,82731.6817,32.2,-0.5786,0.0003,9.9816]
[1744241985956,50.92,82731.6817,32.2,-0.5786,0.0003,9.9816]
[1744241988647,50.92,82719.1085,32.2,-0.58238,0.0003,9.96046]
[1744241989909,50.92,82716.347,32.2,-0.58322,0.0003,9.95568]
[1744241993401,50.92,82715.8385,32.2,-0.58337,0.0003,9.95479]
[1744241994909,50.92,82715.5376,32.2,-0.58346,0.0003,9.95425]
[1744241995951,50.91,82711.1735,32.2,-0.58478,0.0003,9.9466]
[1744241996958,50.91,82708.8517,32.2,-0.58548,0.0003,9.94248]
[1744241999979,50.91,82705.2474,32.2,-0.58657,0.0003,9.93601]
[1744242001994,50.9,82702.555,32.2,-0.58738,0.0003,9.93112]
[1744242006023,50.9,82699.8018,32.2,-0.58822,0.0003,9.92605]
[1744242009044,50.89,82702.6417,32.2,-0.58738,0.0003,9.93115]
[1744242014079,50.88,82703.4555,32.2,-0.58715,0.0003,9.93255]
[1744242016093,50.88,82706.395,32.2,-0.58627,0.0003,9.9378]
[1744242017100,50.88,82708.2924,32.2,-0.5857,0.0003,9.94117]
[1744242020679,50.88,82705.7879,32.2,-0.58646,0.0003,9.93666]
[1744242026163,50.87,82706.0591,32.2,-0.58639,0.0003,9.93708]
[1744242031200,50.86,82705.7441,32.2,-0.58659,0.0003,9.92601]
[1744242036235,50.86,82706.4174,32.2,-0.58639,0.0003,9.92717]
[1744242040263,50.85,82711.3638,32.2,-0.58492,0.0003,9.93592]
[1744242041304,50.85,82711.3638,32.2,-0.58492,0.0003,9.93592]
[1744242041394,50.85,82711.3638,32.2,-0.58492,0.0003,9.93592]
[1744242043284,50.85,82713.4826,32.2,-0.58428,0.0003,9.93965]
[1744242044039,50.85,82713.4826,32.2,-0.58428,0.0003,9.93965]
[1744242045298,50.86,82718.3219,32.2,-0.58282,0.0003,9.94807]
[1744242046305,50.86,82714.9763,32.2,-0.58383,0.0003,9.94227]
[1744242051711,50.86,82713.8042,32.2,-0.58418,0.0003,9.94023]
[1744242054361,50.86,82715.6903,32.2,-0.58361,0.0003,9.94351]
[1744242059396,50.85,82714.4419,32.2,-0.58399,0.0003,9.94132]
[1744242062420,50.85,82708.6536,32.2,-0.58573,0.0003,9.9311]
[1744242063427,50.85,82711.3261,32.2,-0.58493,0.0003,9.93583]
[1744242068462,50.85,82711.782,32.2,-0.5848,0.0003,9.93663]
[1744242070476,50.85,82708.1873,32.2,-0.58588,0.0003,9.93024]
[1744242071483,50.85,82706.1549,32.2,-0.58649,0.0003,9.92659]
[1744242073497,50.85,82703.7057,32.2,-0.58723,0.0003,9.92216]
[1744242075511,50.85,82710.2229,32.2,-0.58527,0.0003,9.93382]
[1744242076518,50.85,82714.112,32.2,-0.5841,0.0003,9.94067]
[1744242078738,50.85,82711.5698,32.2,-0.58487,0.0003,9.9362]
[1744242084744,50.84,82710.9747,32.2,-0.58505,0.0003,9.93514]
[1744242090622,50.84,82711.3112,32.2,-0.58495,0.0003,9.93573]
[1744242095653,50.84,82709.3476,32.2,-0.58563,0.0003,9.9218]
[1744242100688,50.84,82710.5009,32.2,-0.58528,0.0003,9.92385]
[1744242105723,50.84,82712.2651,32.2,-0.58475,0.0003,9.92696]
[1744242107573,50.84,82712.2758,32.2,-0.58475,0.0003,9.92698]
[1744242107595,50.84,82712.2758,32.2,-0.58475,0.0003,9.92698]
[1744242110758,50.84,82715.7766,32.2,-0.5837,0.0003,9.93311]
[1744242111765,50.84,82718.5113,32.2,-0.58287,0.0003,9.93785]
[1744242116783,50.84,82719.2825,32.2,-0.58264,0.0003,9.93919]
[1744242117784,50.84,82721.8432,32.2,-0.58187,0.0003,9.94358]
[1744242118687,50.84,82721.8432,32.2,-0.58187,0.0003,9.94358]
[1744242119059,50.84,82722.7913,32.2,-0.58158,0.0003,9.94519]
[1744242121788,50.85,82730.5615,32.2,-0.57922,0.0003,9.95831]
[1744242124791,50.85,82733.5357,32.2,-0.57832,0.0003,9.96321]
[1744242126468,50.85,82733.0105,32.2,-0.57848,0.0003,9.96235]
[1744242127298,50.85,82733.0105,32.2,-0.57848,0.0003,9.96235]
[1744242127321,50.85,82733.0105,32.2,-0.57848,0.0003,9.96235]
[1744242128213,50.85,82733.0105,32.2,-0.57848,0.0003,9.96234]
[1744242128503,50.85,82733.0105,32.2,-0.57848,0.0003,9.96234]
[1744242129796,50.85,82725.5129,32.2,-0.58075,0.0003,9.94984]
[1744242131798,50.85,82727.6468,32.2,-0.58011,0.0003,9.95342]
[1744242136470,50.84,82726.285,32.2,-0.58052,0.0003,9.95111]
[1744242141977,50.84,82725.7252,32.2,-0.5807,0.0003,9.95013]
[1744242147012,50.84,82726.929,32.2,-0.58034,0.0003,9.95213]
[1744242152047,50.83,82725.5341,32.2,-0.58085,0.0003,9.93931]
[1744242157084,50.83,82724.5016,32.2,-0.58117,0.0003,9.93753]
[1744242159098,50.83,82726.1916,32.2,-0.58066,0.0003,9.94038]
[1744242160105,50.83,82728.761,32.2,-0.57989,0.0003,9.94469]
[1744242163125,50.83,82730.0282,32.2,-0.57951,0.0003,9.94679]
[1744242163554,50.83,82730.0282,32.2,-0.57951,0.0003,9.94679]
[1744242163573,50.83,82730.0282,32.2,-0.57951,0.0003,9.94679]
[1744242166147,50.83,82736.0481,32.2,-0.57768,0.0003,9.95672]
[1744242167926,50.83,82736.5522,32.2,-0.57753,0.0003,9.95754]
[1744242167933,50.83,82736.5522,32.2,-0.57753,0.0003,9.95754]
[1744242167946,50.83,82736.5522,32.2,-0.57753,0.0003,9.95754]
[1744242167990,50.83,82736.5522,32.2,-0.57753,0.0003,9.95754]
[1744242167995,50.83,82736.5522,32.2,-0.57753,0.0003,9.95754]
[1744242171182,50.83,82748.1982,32.2,-0.574,0.0003,9.9761]
[1744242173724,50.83,82749.2445,32.2,-0.57368,0.0003,9.97773]
[1744242174203,50.83,82751.9216,32.2,-0.57287,0.0003,9.98189]
[1744242175210,50.84,82756.5288,32.2,-0.57147,0.0003,9.98892]
[1744242176217,50.84,82758.7044,32.2,-0.57081,0.0003,9.9922]
[1744242178231,50.84,82761.8,32.2,-0.56987,0.0003,9.99682]
[1744242179238,50.84,82766.6922,32.2,-0.56838,0.0003,10.00399]
[1744242183813,50.84,82766.36,32.2,-0.56848,0.0003,10.00352]
[1744242183850,50.84,82764.7331,32.2,-0.56897,0.0003,10.00114]
[1744242186287,50.84,82761.452,32.2,-0.56997,0.0003,9.99629]
[1744242191322,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192224,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192293,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192414,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192415,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192416,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242192496,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242193118,50.83,82761.1397,32.2,-0.57007,0.0003,9.99581]
[1744242193602,50.83,82761.1397,32.2,-0.57007,0.0003,9.9958]
[1744242194344,50.84,82754.2302,32.2,-0.57216,0.0003,9.98544]
[1744242195351,50.84,82746.0457,32.2,-0.57463,0.0003,9.97282]
[1744242196358,50.85,82739.5847,32.2,-0.57658,0.0003,9.96259]
[1744242199379,50.86,82736.8146,32.2,-0.5774,0.0003,9.95822]
[1744242200001,50.86,82736.8146,32.2,-0.5774,0.0003,9.95822]
[1744242200011,50.86,82736.8146,32.2,-0.5774,0.0003,9.95822]
[1744242200653,50.86,82736.8146,32.2,-0.5774,0.0003,9.95822]
[1744242200756,50.86,82736.8146,32.2,-0.5774,0.0003,9.95822]
[1744242202400,50.86,82740.8845,32.2,-0.57618,0.0003,9.96473]
[1744242202923,50.86,82740.8845,32.2,-0.57618,0.0003,9.96473]
[1744242202924,50.86,82740.8845,32.2,-0.57618,0.0003,9.96473]
[1744242203591,50.86,82740.8845,32.2,-0.57618,0.0003,9.96473]
[1744242203776,50.86,82740.8845,32.2,-0.57618,0.0003,9.96473]
[1744242203870,50.85,82748.9484,32.2,-0.57374,0.0003,9.97743]
[1744242209449,50.83,82748.676,32.2,-0.57385,0.0003,9.97687]
[1744242214484,50.82,82747.6083,32.2,-0.57428,0.0003,9.96467]
[1744242215089,50.82,82747.6083,32.2,-0.57428,0.0003,9.96467]
[1744242218516,50.81,82749.3659,32.2,-0.57376,0.0003,9.96733]
[1744242223380,50.8,82749.8411,32.2,-0.57364,0.0003,9.96798]
[1744242223383,50.8,82749.8411,32.2,-0.57364,0.0003,9.96798]
[1744242224559,50.79,82747.3622,32.2,-0.5744,0.0003,9.96407]
[1744242224896,50.79,82747.3622,32.2,-0.5744,0.0003,9.96407]
[1744242226573,50.79,82741.1869,32.2,-0.57628,0.0003,9.95424]
[1744242229480,50.78,82741.3147,32.2,-0.57625,0.0003,9.9544]
[1744242230601,50.78,82744.514,32.2,-0.57529,0.0003,9.95946]
[1744242233300,50.77,82743.0079,32.2,-0.57575,0.0003,9.95703]
[1744242236079,50.76,82743.0107,32.2,-0.57576,0.0003,9.95698]
[1744242241678,50.75,82741.8858,32.2,-0.57613,0.0003,9.95505]
[1744242246713,50.73,82742.819,32.2,-0.57587,0.0003,9.95643]
[1744242250482,50.72,82742.6999,32.2,-0.57592,0.0003,9.95617]
[1744242253317,50.72,82743.8165,32.2,-0.57559,0.0003,9.95791]
[1744242253319,50.72,82743.8165,32.2,-0.57559,0.0003,9.95791]
[1744242254769,50.71,82748.0573,32.2,-0.57431,0.0003,9.96459]
[1744242258797,50.71,82752.7683,32.2,-0.57288,0.0003,9.97187]
[1744242261613,50.71,82753.0148,32.2,-0.57281,0.0003,9.97223]
[1744242261818,50.7,82753.0148,32.2,-0.57281,0.0003,9.97222]
[1744242263074,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242263692,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242263981,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242264608,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242264619,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242264620,50.7,82753.0074,32.2,-0.57282,0.0003,9.9722]
[1744242265846,50.7,82751.1683,32.2,-0.57338,0.0003,9.96933]
[1744242266853,50.7,82753.1413,32.2,-0.57278,0.0003,9.97238]
[1744242268867,50.7,82755.9594,32.2,-0.57193,0.0003,9.97668]
[1744242270881,50.7,82758.1988,32.2,-0.57125,0.0003,9.98007]
[1744242271888,50.69,82761.1234,32.2,-0.57044,0.00031,9.97404]
[1744242276923,50.69,82761.7599,32.2,-0.57025,0.00031,9.97497]
[1744242281284,50.69,82761.0974,32.2,-0.57045,0.00031,9.97397]
[1744242281330,50.69,82761.0974,32.2,-0.57045,0.00031,9.97397]
[1744242281595,50.69,82761.0974,32.2,-0.57045,0.00031,9.97397]
[1744242282951,50.69,82759.2839,32.2,-0.571,0.0003,9.97125]
[1744242283952,50.69,82753.9014,32.2,-0.57264,0.0003,9.96306]
[1744242284793,50.69,82753.9014,32.2,-0.57264,0.0003,9.96306]
[1744242285954,50.69,82748.6207,32.2,-0.57425,0.0003,9.95487]
[1744242287500,50.69,82748.0409,32.2,-0.57443,0.0003,9.95397]
[1744242288095,50.69,82748.0409,32.2,-0.57442,0.0003,9.95397]
[1744242288168,50.69,82748.0409,32.2,-0.57442,0.0003,9.95397]
[1744242288195,50.69,82748.0409,32.2,-0.57442,0.0003,9.95397]
[1744242289958,50.69,82750.2506,32.2,-0.57375,0.0003,9.95744]
[1744242290959,50.69,82755.0301,32.2,-0.57229,0.0003,9.96482]
[1744242295964,50.69,82753.8406,32.2,-0.57266,0.0003,9.96298]
[1744242298117,50.69,82753.5636,32.2,-0.57275,0.0003,9.96254]
[1744242303972,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305053,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305056,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305104,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305380,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305927,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242306014,50.69,82751.5625,32.2,-0.57336,0.0003,9.95943]
[1744242305974,50.69,82753.4582,32.2,-0.57278,0.0003,9.96235]
[1744242306058,50.69,82753.4582,32.2,-0.57278,0.0003,9.96235]
[1744242306299,50.69,82753.4582,32.2,-0.57278,0.0003,9.96235]
[1744242306406,50.69,82753.4582,32.2,-0.57278,0.0003,9.96235]
[1744242306975,50.69,82751.2416,32.2,-0.57346,0.0003,9.95892]
[1744242307976,50.69,82735.08,32.2,-0.57838,0.0003,9.93308]
[1744242309150,50.69,82723.4406,32.2,-0.58191,0.0003,9.91351]
[1744242310488,50.69,82723.4406,32.2,-0.58191,0.0003,9.91351]
[1744242313178,50.68,82726.1441,32.2,-0.5811,0.0003,9.9181]
[1744242314983,50.68,82730.6281,32.2,-0.57974,0.0003,9.92566]
[1744242317206,50.69,82733.0724,32.2,-0.57899,0.0003,9.92974]
[1744242318102,50.69,82733.0724,32.2,-0.57899,0.0003,9.92974]
[1744242318115,50.69,82733.0724,32.2,-0.57899,0.0003,9.92974]
[1744242318190,50.69,82733.0724,32.2,-0.57899,0.0003,9.92974]
[1744242318389,50.69,82733.0724,32.2,-0.57899,0.0003,9.92974]
[1744242318447,50.69,82733.0724,32.2,-0.57899,0.0003,9.92975]
[1744242320227,50.68,82735.4317,32.2,-0.57828,0.0003,9.93362]
[1744242321234,50.68,82737.2672,32.2,-0.57772,0.0003,9.93662]
[1744242322000,50.68,82737.2672,32.2,-0.57772,0.0003,9.93662]
[1744242325262,50.68,82734.6275,32.2,-0.57853,0.0003,9.93224]
[1744242330298,50.67,82733.8863,32.2,-0.57877,0.0003,9.93096]
[1744242331305,50.67,82734.8665,32.2,-0.57856,0.0003,9.9221]
[1744242335238,50.66,82733.6444,32.2,-0.57894,0.0003,9.92005]
[1744242335271,50.66,82733.6444,32.2,-0.57894,0.0003,9.92005]
[1744242335430,50.66,82733.6444,32.2,-0.57894,0.0003,9.92005]
[1744242335531,50.66,82733.6444,32.2,-0.57894,0.0003,9.92003]
[1744242338354,50.66,82730.7678,32.2,-0.57981,0.0003,9.91525]
[1744242339361,50.66,82728.6196,32.2,-0.58047,0.0003,9.91164]
[1744242340319,50.66,82728.6196,32.2,-0.58047,0.0003,9.91164]
[1744242340738,50.66,82728.6196,32.2,-0.58047,0.0003,9.91164]
[1744242342291,50.66,82728.3231,32.2,-0.58056,0.0003,9.91114]
[1744242342294,50.66,82728.3231,32.2,-0.58056,0.0003,9.91114]
[1744242342458,50.66,82728.3231,32.2,-0.58056,0.0003,9.91114]
[1744242344365,50.66,82728.8357,32.2,-0.5804,0.0003,9.912]
[1744242344763,50.66,82728.8357,32.2,-0.5804,0.0003,9.912]
[1744242344770,50.66,82728.8357,32.2,-0.5804,0.0003,9.912]
[1744242345412,50.66,82717.5771,32.2,-0.58383,0.0003,9.89264]
[1744242346418,50.66,82713.1399,32.2,-0.58518,0.0003,9.88481]
[1744242348117,50.66,82713.1399,32.2,-0.58518,0.0003,9.8848]
[1744242348146,50.66,82713.1399,32.2,-0.58518,0.0003,9.8848]
[1744242348287,50.66,82713.1399,32.2,-0.58518,0.0003,9.8848]
[1744242348704,50.66,82713.1399,32.2,-0.58518,0.0003,9.8848]
[1744242348805,50.66,82713.1399,32.2,-0.58518,0.0003,9.8848]
[1744242349439,50.66,82721.9764,32.2,-0.5825,0.0003,9.90025]
[1744242350446,50.66,82725.5816,32.2,-0.5814,0.0003,9.90643]
[1744242352306,50.66,82726.0329,32.2,-0.58127,0.0003,9.90719]
[1744242352701,50.66,82726.0329,32.2,-0.58127,0.0003,9.90719]
[1744242352802,50.65,82726.0329,32.2,-0.58127,0.0003,9.90718]
[1744242353467,50.65,82727.9892,32.2,-0.58067,0.0003,9.9105]
[1744242354345,50.65,82727.9892,32.2,-0.58067,0.0003,9.9105]
[1744242354511,50.65,82727.9892,32.2,-0.58067,0.0003,9.9105]
[1744242354596,50.65,82727.9892,32.2,-0.58067,0.0003,9.9105]
[1744242355090,50.65,82727.9892,32.2,-0.58067,0.0003,9.91049]
[1744242356488,50.65,82721.6057,32.2,-0.58262,0.0003,9.89956]
[1744242357495,50.65,82714.8953,32.2,-0.58466,0.0003,9.88783]
[1744242358502,50.65,82711.0465,32.2,-0.58583,0.0003,9.88097]
[1744242360071,50.65,82711.0465,32.2,-0.58583,0.0003,9.88097]
[1744242360595,50.65,82711.0909,32.2,-0.58582,0.0003,9.88103]
[1744242360794,50.65,82711.0909,32.2,-0.58582,0.0003,9.88103]
[1744242361524,50.64,82708.9796,32.2,-0.58647,0.0003,9.87722]
[1744242363032,50.64,82711.7221,32.2,-0.58563,0.0003,9.88214]
[1744242366153,50.64,82710.7839,32.2,-0.58593,0.0003,9.88041]
[1744242369580,50.63,82708.5131,32.2,-0.58663,0.0003,9.87626]
[1744242370587,50.63,82705.9971,32.2,-0.58739,0.0003,9.8717]
[1744242371594,50.63,82704.2885,32.2,-0.58791,0.0003,9.86857]
[1744242372601,50.63,82701.6776,32.2,-0.58871,0.0003,9.86377]
[1744242374615,50.63,82705.8735,32.2,-0.58744,0.0003,9.87142]
[1744242377388,50.62,82706.2922,32.2,-0.58732,0.0003,9.87215]
[1744242377982,50.62,82706.2922,32.2,-0.58732,0.0003,9.87215]
[1744242378185,50.62,82706.2922,32.2,-0.58732,0.0003,9.87213]
[1744242379650,50.62,82709.7433,32.2,-0.58628,0.0003,9.87834]
[1744242380739,50.62,82709.7433,32.2,-0.58628,0.0003,9.87834]
[1744242381664,50.62,82715.5043,32.2,-0.58453,0.0003,9.88859]
[1744242382671,50.62,82717.9423,32.2,-0.58379,0.0003,9.89286]
[1744242387415,50.61,82719.0489,32.2,-0.58346,0.0003,9.89477]
[1744242387706,50.61,82719.0489,32.2,-0.58346,0.0003,9.89476]
[1744242388713,50.61,82721.1112,32.2,-0.58284,0.0003,9.89834]
[1744242390972,50.61,82722.0607,32.2,-0.58255,0.0003,9.89998]
[1744242391060,50.61,82721.7616,32.2,-0.58273,0.0003,9.88897]
[1744242396769,50.61,82721.6146,32.2,-0.58278,0.0003,9.8887]
[1744242402071,50.61,82720.9134,32.2,-0.58299,0.0003,9.88748]
[1744242405820,50.61,82719.9988,32.2,-0.58327,0.0003,9.88589]
[1744242409021,50.61,82719.2697,32.2,-0.5835,0.0003,9.8846]
[1744242409022,50.61,82719.2697,32.2,-0.5835,0.0003,9.8846]
[1744242409078,50.61,82714.3054,32.2,-0.58501,0.0003,9.87586]
[1744242410013,50.61,82714.3054,32.2,-0.58501,0.0003,9.87586]
[1744242410711,50.61,82714.3598,32.2,-0.58499,0.0003,9.87594]
[1744242413123,50.6,82713.054,32.2,-0.5854,0.0003,9.87358]
[1744242413143,50.6,82713.054,32.2,-0.5854,0.0003,9.87358]
[1744242413146,50.6,82713.054,32.2,-0.5854,0.0003,9.87358]
[1744242414896,50.6,82711.0658,32.2,-0.58601,0.0003,9.87]
[1744242415903,50.6,82704.3153,32.2,-0.58806,0.0003,9.85776]
[1744242416910,50.6,82699.2405,32.2,-0.5896,0.0003,9.84839]
[1744242420938,50.59,82701.0979,32.2,-0.58904,0.0003,9.85181]
[1744242425974,50.59,82701.2051,32.2,-0.58902,0.0003,9.85197]
[1744242426981,50.59,82703.3296,32.2,-0.58837,0.0003,9.85587]
[1744242427851,50.59,82703.3296,32.2,-0.58837,0.0003,9.85587]
[1744242428594,50.59,82703.3296,32.2,-0.58838,0.0003,9.85585]
[1744242428608,50.59,82703.3296,32.2,-0.58838,0.0003,9.85585]
[1744242428827,50.59,82703.3296,32.2,-0.58838,0.0003,9.85585]
[1744242430002,50.59,82709.4247,32.2,-0.58653,0.0003,9.86693]
[1744242431009,50.58,82715.7651,32.2,-0.5846,0.0003,9.87823]
[1744242431151,50.58,82715.7651,32.2,-0.5846,0.0003,9.87823]
[1744242435037,50.58,82717.9697,32.2,-0.58394,0.0003,9.88209]
[1744242440072,50.58,82718.6778,32.2,-0.58373,0.0003,9.8833]
[1744242442144,50.58,82718.703,32.2,-0.58372,0.0003,9.88333]
[1744242442173,50.58,82718.703,32.2,-0.58372,0.0003,9.88333]
[1744242444100,50.57,82716.0455,32.2,-0.58453,0.0003,9.87863]
[1744242445107,50.57,82713.4882,32.2,-0.58532,0.0003,9.87408]
[1744242446114,50.57,82707.3844,32.2,-0.58717,0.0003,9.8631]
[1744242448119,50.57,82705.5771,32.2,-0.58773,0.0003,9.85978]
[1744242453128,50.56,82704.4855,32.2,-0.58816,0.0003,9.84719]
[1744242454129,50.56,82699.8849,32.2,-0.58956,0.0003,9.83869]
[1744242455897,50.56,82699.8849,32.2,-0.58956,0.0003,9.83869]
[1744242457132,50.56,82697.2235,32.2,-0.59038,0.0003,9.83369]
[1744242458133,50.56,82701.3546,32.2,-0.58913,0.0003,9.84137]
[1744242459134,50.56,82703.316,32.2,-0.58853,0.0003,9.84497]
[1744242462113,50.55,82704.3457,32.2,-0.58823,0.0003,9.84683]
[1744242464139,50.55,82699.5092,32.2,-0.58971,0.0003,9.83783]
[1744242465249,50.54,82697.04,32.2,-0.59046,0.0003,9.83318]
[1744242467142,50.54,82695.2589,32.2,-0.59101,0.0003,9.8298]
[1744242470284,50.54,82698.9924,32.2,-0.58988,0.0003,9.83675]
[1744242473305,50.53,82695.3596,32.2,-0.59099,0.0003,9.82989]
[1744242478340,50.52,82695.6319,32.2,-0.59093,0.0003,9.8303]
[1744242480155,50.52,82693.0937,32.2,-0.5917,0.0003,9.82548]
[1744242485389,50.51,82692.8319,32.2,-0.5918,0.0003,9.82487]
[1744242490424,50.51,82691.835,32.2,-0.59212,0.0003,9.82288]
[1744242496171,50.5,82692.9219,32.2,-0.5918,0.0003,9.82487]
[1744242501501,50.49,82692.364,32.2,-0.59199,0.0003,9.8237]
[1744242504522,50.48,82690.3188,32.2,-0.59262,0.0003,9.81974]
[1744242508550,50.48,82692.1969,32.2,-0.59206,0.0003,9.82327]
[1744242513585,50.47,82692.5736,32.2,-0.59206,0.0003,9.81334]
[1744242519194,50.46,82692.3888,32.2,-0.59213,0.0003,9.81291]
[1744242519801,50.46,82692.3888,32.2,-0.59213,0.0003,9.81291]
[1744242520029,50.46,82692.3888,32.2,-0.59213,0.0003,9.81291]
[1744242521660,50.46,82692.3888,32.2,-0.59213,0.0003,9.81288]
[1744242522209,50.46,82692.3888,32.2,-0.59213,0.0003,9.81288]
[1744242523777,50.46,82692.3888,32.2,-0.59213,0.0003,9.81287]
[1744242523847,50.46,82692.3888,32.2,-0.59213,0.0003,9.81287]
[1744242524662,50.5,82668.4099,32.2,-0.59933,0.0003,9.76596]
[1744242526201,50.55,82664.9261,32.2,-0.6003,0.0003,9.75938]
[1744242530704,50.76,82661.6659,32.2,-0.60085,0.0003,9.75545]
[1744242536112,50.91,82662.7181,32.2,-0.60021,0.0003,9.75966]
[1744242536211,50.95,82661.7921,32.2,-0.60041,0.0003,9.75826]
[1744242536224,50.95,82661.7921,32.2,-0.60041,0.0003,9.75826]
[1744242536746,50.95,82661.7921,32.2,-0.60042,0.0003,9.75824]
[1744242538913,50.95,82662.2628,32.2,-0.60028,0.0003,9.75918]
[1744242538953,50.95,82662.2628,32.2,-0.60028,0.0003,9.75917]
[1744242540774,50.94,82659.49,32.2,-0.60111,0.0003,9.75347]
[1744242545809,50.94,82660.7977,32.2,-0.60072,0.0003,9.75615]
[1744242550844,50.94,82658.2874,32.2,-0.60148,0.0003,9.75097]
[1744242552858,50.94,82656.5742,32.2,-0.60199,0.0003,9.74741]
[1744242554872,50.94,82658.2345,32.2,-0.6015,0.0003,9.75083]
[1744242559907,50.94,82658.0027,32.2,-0.60157,0.0003,9.75033]
[1744242563935,50.94,82655.1155,32.2,-0.60244,0.0003,9.7443]
[1744242564942,50.94,82653.2685,32.2,-0.603,0.0003,9.74043]
[1744242567963,50.93,82655.1106,32.2,-0.60245,0.0003,9.74424]
[1744242573248,50.93,82654.047,32.2,-0.60289,0.0003,9.73132]
[1744242579041,50.92,82653.4897,32.2,-0.60306,0.0003,9.73009]
[1744242584076,50.92,82653.0779,32.2,-0.6032,0.0003,9.72917]
[1744242589264,50.92,82653.7004,32.2,-0.60302,0.0003,9.73042]
[1744242595153,50.91,82652.7351,32.2,-0.60332,0.0003,9.72833]
[1744242596088,50.91,82652.7351,32.2,-0.60332,0.0003,9.72833]
[1744242597165,50.91,82652.7351,32.2,-0.60332,0.0003,9.72831]
[1744242598174,50.91,82642.1621,32.2,-0.6065,0.0003,9.70575]
[1744242599181,50.91,82640.5178,32.2,-0.60699,0.0003,9.70216]
[1744242600188,50.9,82637.3701,32.2,-0.60794,0.0003,9.69527]
[1744242602277,50.9,82629.8302,32.2,-0.6102,0.0003,9.67856]
[1744242606309,50.89,82629.1553,32.2,-0.61042,0.0003,9.67696]
[1744242606367,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242606413,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242606904,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242607237,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242607781,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242608023,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242608230,50.89,82629.1553,32.2,-0.61043,0.0003,9.67692]
[1744242608244,50.89,82629.1553,32.2,-0.61043,0.0003,9.6769]
[1744242609251,50.89,82650.6369,32.2,-0.604,0.0003,9.72357]
[1744242610057,50.89,82650.6369,32.2,-0.604,0.0003,9.72357]
[1744242611265,50.89,82665.183,32.2,-0.59962,0.0003,9.75377]
[1744242612272,50.89,82667.285,32.2,-0.59899,0.0003,9.75803]
[1744242613099,50.89,82667.285,32.2,-0.59899,0.0003,9.75803]
[1744242613137,50.89,82667.285,32.2,-0.59899,0.0003,9.75803]
[1744242616296,50.89,82668.9026,32.2,-0.59851,0.0003,9.76127]
[1744242621301,50.88,82668.4636,32.2,-0.59865,0.0003,9.76032]
[1744242621315,50.88,82668.4636,32.2,-0.59865,0.0003,9.76032]
[1744242621689,50.88,82668.4636,32.2,-0.59865,0.0003,9.76032]
[1744242623043,50.88,82668.4636,32.2,-0.59865,0.0003,9.76031]
[1744242623595,50.88,82668.4636,32.2,-0.59866,0.0003,9.76029]
[1744242624304,50.88,82664.8366,32.2,-0.59975,0.0003,9.75293]
[1744242624510,50.88,82664.8366,32.2,-0.59975,0.0003,9.75293]
[1744242625305,50.88,82664.8366,32.2,-0.59975,0.0003,9.75293]
[1744242625306,50.92,82662.3911,32.2,-0.6004,0.0003,9.74845]
[1744242625627,50.92,82662.3911,32.2,-0.6004,0.0003,9.74845]
[1744242626307,50.92,82657.0261,32.2,-0.60202,0.0003,9.73738]
[1744242627308,50.92,82652.902,32.2,-0.60325,0.0003,9.72877]
[1744242628309,50.92,82647.7361,32.2,-0.6048,0.0003,9.71786]
[1744242629037,50.92,82647.7361,32.2,-0.6048,0.0003,9.71786]
[1744242630110,50.92,82647.7361,32.2,-0.6048,0.0003,9.71785]
[1744242631796,50.92,82647.8239,32.2,-0.60489,0.0003,9.70736]
[1744242632739,50.92,82647.8239,32.2,-0.60489,0.0003,9.70734]
[1744242634315,50.91,82643.4483,32.2,-0.60621,0.0003,9.69795]
[1744242635316,50.91,82635.9129,32.2,-0.60847,0.0003,9.68153]
[1744242636317,50.91,82632.244,32.2,-0.60957,0.0003,9.6734]
[1744242637318,50.91,82629.7906,32.2,-0.61031,0.0003,9.66792]
[1744242642323,50.9,82630.9772,32.2,-0.60998,0.0003,9.67039]
[1744242647328,50.89,82629.5943,32.2,-0.61042,0.0003,9.66715]
[1744242648329,50.88,82634.257,32.2,-0.60903,0.0003,9.67746]
[1744242653334,50.88,82634.8548,32.2,-0.60887,0.0003,9.67866]
[1744242655336,50.87,82631.6573,32.2,-0.60983,0.0003,9.67151]
[1744242656337,50.87,82629.0169,32.2,-0.61063,0.0003,9.6656]
[1744242657338,50.87,82625.7318,32.2,-0.61161,0.0003,9.6582]
[1744242659340,50.86,82619.5908,32.2,-0.61345,0.0003,9.64422]
[1744242664345,50.86,82624.3212,32.2,-0.61206,0.0003,9.65486]
[1744242665346,50.86,82626.8977,32.2,-0.61129,0.0003,9.66064]
[1744242667348,50.85,82622.1964,32.2,-0.6127,0.0003,9.64997]
[1744242672353,50.85,82625.3012,32.2,-0.61179,0.0003,9.6569]
[1744242675356,50.84,82627.3034,32.2,-0.6112,0.0003,9.66134]
[1744242677736,50.84,82630.3383,32.2,-0.6103,0.0003,9.66806]
[1744242678743,50.84,82631.9891,32.2,-0.60981,0.0003,9.67171]
[1744242684365,50.83,82627.7579,32.2,-0.61109,0.0003,9.66213]
[1744242686807,50.83,82631.3178,32.2,-0.61004,0.0003,9.67004]
[1744242690835,50.82,82635.1693,32.2,-0.60889,0.0003,9.67851]
[1744242691862,50.82,82635.1693,32.2,-0.60889,0.0003,9.67851]
[1744242691994,50.82,82635.1693,32.2,-0.60889,0.0003,9.67851]
[1744242692849,50.82,82637.4961,32.2,-0.60831,0.0003,9.6729]
[1744242693856,50.82,82639.9822,32.2,-0.60757,0.0003,9.67833]
[1744242695870,50.82,82636.2476,32.2,-0.6087,0.0003,9.6701]
[1744242696877,50.81,82634.2428,32.2,-0.6093,0.0003,9.66564]
[1744242700905,50.81,82631.914,32.2,-0.61002,0.0003,9.66034]
[1744242701912,50.8,82629.454,32.2,-0.61076,0.0003,9.65482]
[1744242706947,50.79,82629.5455,32.2,-0.61075,0.0003,9.65488]
[1744242711982,50.79,82629.574,32.2,-0.61076,0.0003,9.65482]
[1744242713996,50.78,82633.1225,32.2,-0.6097,0.0003,9.6627]
[1744242715003,50.78,82635.2605,32.2,-0.60906,0.0003,9.66741]
[1744242717017,50.78,82632.1857,32.2,-0.61,0.0003,9.66054]
[1744242718024,50.78,82630.2606,32.2,-0.61058,0.0003,9.65621]
[1744242721045,50.77,82625.6325,32.2,-0.61197,0.0003,9.64573]
[1744242722052,50.77,82623.9946,32.2,-0.61247,0.0003,9.642]
[1744242727087,50.77,82623.4561,32.2,-0.61264,0.0003,9.64068]
[1744242731115,50.76,82620.49,32.2,-0.61354,0.0003,9.63384]
[1744242733141,50.76,82618.0773,32.2,-0.61426,0.0003,9.62827]
[1744242736162,50.76,82623.3424,32.2,-0.6127,0.0003,9.64028]
[1744242738176,50.75,82620.3959,32.2,-0.61359,0.0003,9.6335]
[1744242740190,50.75,82618.793,32.2,-0.61407,0.0003,9.62976]
[1744242741197,50.75,82616.8705,32.2,-0.61465,0.0003,9.62531]
[1744242744218,50.75,82618.4926,32.2,-0.61417,0.0003,9.62899]
[1744242745795,50.75,82618.4926,32.2,-0.61418,0.0003,9.62897]
[1744242746023,50.75,82618.4926,32.2,-0.61418,0.0003,9.62897]
[1744242749433,50.74,82613.9497,32.2,-0.61555,0.0003,9.61837]
[1744242755457,50.73,82612.8758,32.2,-0.61601,0.0003,9.60497]
[1744242755761,50.73,82612.9729,32.2,-0.61598,0.0003,9.60517]
[1744242756183,50.73,82612.9729,32.2,-0.61598,0.0003,9.60517]
[1744242756484,50.73,82612.9729,32.2,-0.61599,0.0003,9.60514]
[1744242759323,50.73,82611.1518,32.2,-0.61654,0.0003,9.6008]
[1744242761226,50.72,82611.1518,32.2,-0.61654,0.0003,9.60078]
[1744242761337,50.72,82611.1518,32.2,-0.61655,0.0003,9.60076]
[1744242762460,50.73,82607.4439,32.2,-0.61764,0.0003,9.59211]
[1744242763351,50.73,82607.4439,32.2,-0.61764,0.0003,9.59214]
[1744242764358,50.73,82601.1256,32.2,-0.61952,0.0003,9.57711]
[1744242767379,50.73,82593.9008,32.2,-0.62167,0.0003,9.55968]
[1744242772414,50.74,82594.5576,32.2,-0.62147,0.0003,9.56135]
[1744242773116,50.74,82594.5576,32.2,-0.62147,0.0003,9.56135]
[1744242773128,50.74,82594.5576,32.2,-0.62147,0.0003,9.56135]
[1744242773196,50.74,82594.5576,32.2,-0.62147,0.0003,9.56135]
[1744242774018,50.74,82594.5576,32.2,-0.62147,0.0003,9.56137]
[1744242774032,50.74,82594.5576,32.2,-0.62147,0.0003,9.56137]
[1744242775435,50.74,82589.3519,32.2,-0.62302,0.0003,9.54862]
[1744242776333,50.74,82589.3519,32.2,-0.62302,0.0003,9.54862]
[1744242776613,50.74,82589.3519,32.2,-0.62302,0.0003,9.54862]
[1744242780468,50.74,82584.6946,32.2,-0.62441,0.0003,9.53708]
[1744242780772,50.74,82584.6946,32.2,-0.62441,0.0003,9.53708]
[1744242782470,50.74,82581.2568,32.2,-0.62543,0.0003,9.52848]
[1744242783502,50.74,82581.5639,32.2,-0.62534,0.0003,9.52923]
[1744242783582,50.74,82581.5639,32.2,-0.62534,0.0003,9.52923]
[1744242788476,50.73,82585.4636,32.2,-0.62419,0.0003,9.5389]
[1744242791569,50.73,82584.8826,32.2,-0.62436,0.0003,9.53743]
[1744242791571,50.73,82584.8826,32.2,-0.62436,0.0003,9.53743]
[1744242792364,50.73,82584.8826,32.2,-0.62436,0.0003,9.53743]
[1744242792366,50.73,82584.8826,32.2,-0.62436,0.0003,9.53743]
[1744242793481,50.73,82583.0077,32.2,-0.62493,0.0003,9.53274]
[1744242795853,50.73,82583.2228,32.2,-0.62486,0.0003,9.53325]
[1744242796680,50.73,82583.2228,32.2,-0.62487,0.0003,9.53324]
[1744242797012,50.73,82583.2228,32.2,-0.62487,0.0003,9.53324]
[1744242800006,50.73,82583.2832,32.2,-0.62485,0.0003,9.53335]
[1744242800652,50.73,82583.2832,32.2,-0.62485,0.0003,9.53334]
[1744242801262,50.73,82583.2832,32.2,-0.62485,0.0003,9.53334]
[1744242802663,50.73,82582.7261,32.2,-0.62502,0.0003,9.53193]
[1744242802997,50.73,82582.7261,32.2,-0.62502,0.0003,9.53193]
[1744242803434,50.73,82582.7261,32.2,-0.62502,0.0003,9.53193]
[1744242810693,50.72,82583.6681,32.2,-0.62475,0.0003,9.53419]
[1744242810767,50.72,82583.6681,32.2,-0.62475,0.0003,9.53419]
[1744242812500,50.72,82567.5719,32.2,-0.62967,0.0003,9.48249]
[1744242817505,50.72,82570.3622,32.2,-0.62885,0.0003,9.48962]
[1744242822510,50.72,82570.9025,32.2,-0.62869,0.0003,9.49098]
[1744242826514,50.71,82573.5955,32.2,-0.62789,0.0003,9.49783]
[1744242827515,50.71,82571.6157,32.2,-0.62848,0.0003,9.49276]
[1744242829173,50.71,82571.6334,32.2,-0.62848,0.0003,9.4928]
[1744242829444,50.71,82571.6334,32.2,-0.62848,0.0003,9.4928]
[1744242830518,50.71,82574.9867,32.2,-0.62748,0.0003,9.50134]
[1744242833636,50.71,82574.9878,32.2,-0.62749,0.0003,9.50131]
[1744242833636,50.71,82574.9878,32.2,-0.62749,0.0003,9.50131]
[1744242835523,50.71,82570.3623,32.2,-0.62886,0.0003,9.48949]
[1744242835994,50.71,82570.3623,32.2,-0.62886,0.0003,9.48949]
[1744242836643,50.71,82570.3623,32.2,-0.62886,0.0003,9.48949]
[1744242838883,50.71,82573.2408,32.2,-0.62801,0.0003,9.49685]
[1744242840553,50.71,82574.6565,32.2,-0.62759,0.0003,9.50045]
[1744242841613,50.71,82574.6565,32.2,-0.62759,0.0003,9.50045]
[1744242843918,50.71,82576.9704,32.2,-0.6269,0.0003,9.50633]
[1744242845932,50.71,82579.7044,32.2,-0.62609,0.0003,9.51323]
[1744242850967,50.71,82580.0919,32.2,-0.62597,0.0003,9.51421]
[1744242856007,50.71,82580.3489,32.2,-0.62589,0.0003,9.51486]
[1744242857347,50.71,82580.3489,32.2,-0.62589,0.0003,9.51486]
[1744242857417,50.71,82580.3489,32.2,-0.62589,0.0003,9.51486]
[1744242858018,50.71,82585.4257,32.2,-0.62438,0.0003,9.52755]
[1744242859025,50.71,82590.907,32.2,-0.62275,0.0003,9.54111]
[1744242860032,50.71,82593.4955,32.2,-0.62198,0.0003,9.54744]
[1744242861527,50.71,82593.4955,32.2,-0.62198,0.0003,9.54744]
[1744242861549,50.71,82592.8812,32.2,-0.62216,0.0003,9.54595]
[1744242864060,50.71,82590.9913,32.2,-0.62272,0.0003,9.54134]
[1744242869096,50.72,82591.0947,32.2,-0.62268,0.0003,9.54165]
[1744242871693,50.72,82591.2127,32.2,-0.62277,0.0003,9.53114]
[1744242872117,50.72,82591.2127,32.2,-0.62277,0.0003,9.53115]
[1744242874124,50.72,82591.3181,32.2,-0.62274,0.0003,9.53141]
[1744242874131,50.72,82591.3181,32.2,-0.62274,0.0003,9.53142]
[1744242877925,50.72,82591.132,32.2,-0.62279,0.0003,9.531]
[1744242878159,50.72,82591.132,32.2,-0.62279,0.0003,9.53102]
[1744242880173,50.72,82594.2603,32.2,-0.62185,0.0003,9.5387]
[1744242883571,50.72,82596.282,32.2,-0.62124,0.0003,9.54366]
[1744242885397,50.72,82596.282,32.2,-0.62124,0.0003,9.54367]
[1744242885454,50.73,82596.282,32.2,-0.62124,0.0003,9.54368]
[1744242888479,50.73,82596.0327,32.2,-0.62131,0.0003,9.54312]
[1744242889573,50.73,82596.0327,32.2,-0.6213,0.0003,9.54315]
[1744242892941,50.73,82597.1913,32.2,-0.62094,0.0003,9.54606]
[1744242893264,50.74,82597.1913,32.2,-0.62094,0.0003,9.54608]
[1744242894271,50.74,82595.5965,32.2,-0.62142,0.0003,9.54222]
[1744242895278,50.74,82597.1943,32.2,-0.62094,0.0003,9.54612]
[1744242897292,50.74,82595.6371,32.2,-0.6214,0.0003,9.54238]
[1744242900588,50.74,82597.4029,32.2,-0.62086,0.0003,9.54671]
[1744242902831,50.74,82597.4232,32.2,-0.62085,0.0003,9.54678]
[1744242905348,50.75,82593.894,32.2,-0.6219,0.0003,9.53825]
[1744242906355,50.75,82592.4089,32.2,-0.62234,0.0003,9.53464]
[1744242907307,50.75,82592.4089,32.2,-0.62234,0.0003,9.53464]
[1744242907362,50.75,82592.4089,32.2,-0.62234,0.0003,9.53467]
[1744242909376,50.75,82589.0643,32.2,-0.62332,0.0003,9.52657]
[1744242910383,50.76,82586.7071,32.2,-0.62402,0.0003,9.52075]
[1744242915039,50.76,82585.6777,32.2,-0.62431,0.0003,9.51836]
[1744242915418,50.77,82585.6777,32.2,-0.6243,0.0003,9.51839]
[1744242917432,50.77,82590.6386,32.2,-0.62282,0.0003,9.53072]
[1744242918439,50.77,82592.7519,32.2,-0.62218,0.0003,9.53594]
[1744242921327,50.77,82592.8228,32.2,-0.62215,0.0003,9.53618]
[1744242921462,50.78,82592.8228,32.2,-0.62215,0.0003,9.53621]
[1744242922469,50.78,82589.5158,32.2,-0.62313,0.0003,9.52812]
[1744242927504,50.78,82589.8078,32.2,-0.62303,0.0003,9.52898]
[1744242932539,50.79,82588.6994,32.2,-0.62347,0.0003,9.51554]
[1744242937574,50.8,82589.086,32.2,-0.62334,0.0003,9.51662]
[1744242942609,50.81,82589.3124,32.2,-0.62325,0.0003,9.51735]
[1744242946634,50.81,82586.9585,32.2,-0.62393,0.0003,9.51167]
[1744242951639,50.82,82584.9488,32.2,-0.62451,0.0003,9.50684]
[1744242955873,50.83,82583.7259,32.2,-0.62486,0.0003,9.5039]
[1744242955878,50.83,82583.7259,32.2,-0.62486,0.0003,9.5039]
[1744242956022,50.83,82583.7259,32.2,-0.62486,0.0003,9.5039]
[1744242957645,50.83,82568.505,32.2,-0.62938,0.0003,9.46542]
[1744242958646,50.83,82562.4918,32.2,-0.63117,0.0003,9.4499]
[1744242962650,50.83,82560.1529,32.2,-0.63185,0.0003,9.44385]
[1744242964656,50.83,82558.647,32.2,-0.63229,0.0003,9.43995]
[1744242964996,50.83,82558.647,32.2,-0.63229,0.0003,9.43995]
[1744242965232,50.83,82558.647,32.2,-0.63229,0.0003,9.43995]
[1744242966658,50.83,82576.4456,32.2,-0.62701,0.0003,9.48578]
[1744242967659,50.83,82583.1841,32.2,-0.62501,0.0003,9.5027]
[1744242968347,50.83,82583.1841,32.2,-0.62501,0.0003,9.5027]
[1744242969661,50.83,82588.9028,32.2,-0.6233,0.0003,9.51687]
[1744242971663,50.84,82590.6767,32.2,-0.62277,0.0003,9.52125]
[1744242973665,50.84,82586.9146,32.2,-0.62389,0.0003,9.51199]
[1744242974666,50.84,82582.6192,32.2,-0.62517,0.0003,9.50133]
[1744242977669,50.84,82584.2917,32.2,-0.62467,0.0003,9.50553]
[1744242979671,50.84,82587.7326,32.2,-0.62364,0.0003,9.51407]
[1744242983675,50.84,82591.8439,32.2,-0.62241,0.0003,9.52423]
[1744242988680,50.85,82592.5128,32.2,-0.6222,0.0003,9.52595]
[1744242991683,50.85,82593.341,32.2,-0.62207,0.0003,9.51717]
[1744242993685,50.85,82591.8239,32.2,-0.62252,0.0003,9.5135]
[1744242998691,50.85,82589.8547,32.2,-0.6231,0.0003,9.50876]
[1744242999692,50.86,82591.7548,32.2,-0.62253,0.0003,9.51343]
[1744243005049,50.86,82592.3879,32.2,-0.62233,0.0003,9.51508]
[1744243006803,50.86,82591.9255,32.2,-0.62246,0.0003,9.51396]
[1744243009843,50.86,82592.4684,32.2,-0.6223,0.0003,9.51533]
[1744243009995,50.86,82592.4684,32.2,-0.6223,0.0003,9.51533]
[1744243011091,50.86,82589.5207,32.2,-0.62317,0.0003,9.50812]
[1744243012098,50.86,82581.6474,32.2,-0.62552,0.0003,9.4886]
[1744243014112,50.87,82568.1913,32.2,-0.62952,0.0003,9.45452]
[1744243015708,50.87,82563.5805,32.2,-0.63088,0.0003,9.44262]
[1744243017133,50.87,82568.3682,32.2,-0.62946,0.0003,9.45499]
[1744243018140,50.87,82569.8658,32.2,-0.62902,0.0003,9.45884]
[1744243019712,50.87,82563.5374,32.2,-0.63089,0.0003,9.44255]
[1744243020713,50.87,82565.2073,32.2,-0.63039,0.0003,9.44688]
[1744243022173,50.87,82567.8476,32.2,-0.62961,0.0003,9.4537]
[1744243024187,50.87,82565.8798,32.2,-0.63019,0.0003,9.44865]
[1744243029223,50.87,82567.9874,32.2,-0.62956,0.0003,9.4541]
[1744243033250,50.87,82566.3927,32.2,-0.63003,0.0003,9.45002]
[1744243037730,50.87,82563.8751,32.2,-0.63078,0.0003,9.44353]
[1744243043320,50.87,82562.8898,32.2,-0.63107,0.0003,9.44095]
[1744243046341,50.87,82561.0421,32.2,-0.63162,0.0003,9.43613]
[1744243051376,50.87,82560.9746,32.2,-0.63178,0.0003,9.425]
[1744243054397,50.87,82562.4401,32.2,-0.63135,0.0003,9.42881]
[1744243057394,50.87,82562.1502,32.2,-0.63144,0.0003,9.42804]
[1744243057563,50.87,82562.1502,32.2,-0.63144,0.0003,9.42804]
[1744243057709,50.87,82562.1502,32.2,-0.63144,0.0003,9.42804]
[1744243057751,50.87,82562.1253,32.2,-0.63144,0.0003,9.42798]
[1744243058318,50.87,82562.1253,32.2,-0.63144,0.0003,9.42798]
[1744243058410,50.87,82562.1253,32.2,-0.63144,0.0003,9.42798]
[1744243058540,50.87,82562.1253,32.2,-0.63144,0.0003,9.42798]
[1744243059737,50.88,82562.1253,32.2,-0.63143,0.0003,9.42813]
[1744243060440,50.88,82541.762,32.2,-0.63744,0.00029,9.37411]
[1744243061447,50.88,82529.199,32.2,-0.64114,0.00029,9.33975]
[1744243061781,50.88,82529.199,32.2,-0.64114,0.00029,9.33975]
[1744243062033,50.88,82529.199,32.2,-0.64114,0.00029,9.33975]
[1744243062491,50.88,82529.199,32.2,-0.64114,0.00029,9.33975]
[1744243062634,50.88,82529.199,32.2,-0.64114,0.00029,9.33975]
[1744243063461,50.88,82526.1142,32.2,-0.64204,0.00029,9.33121]
[1744243066482,50.88,82521.9371,32.2,-0.64326,0.00029,9.31958]
[1744243069503,50.88,82520.1622,32.2,-0.64379,0.00029,9.31457]
[1744243073594,50.88,82519.075,32.2,-0.64411,0.00029,9.31149]
[1744243074397,50.88,82519.075,32.2,-0.64411,0.00029,9.31149]
[1744243074665,50.88,82519.075,32.2,-0.64411,0.00029,9.31149]
[1744243074810,50.88,82519.075,32.2,-0.64411,0.00029,9.31151]
[1744243076552,50.88,82524.6311,32.2,-0.64248,0.00029,9.3271]
[1744243077559,50.88,82521.8163,32.2,-0.6433,0.00029,9.31923]
[1744243081587,50.88,82520.2547,32.2,-0.64376,0.00029,9.31487]
[1744243082518,50.88,82520.2547,32.2,-0.64376,0.00029,9.31487]
[1744243082753,50.88,82520.2547,32.2,-0.64376,0.00029,9.31487]
[1744243083726,50.88,82520.3052,32.2,-0.64374,0.00029,9.31502]
[1744243083778,50.88,82521.813,32.2,-0.6433,0.00029,9.31926]
[1744243084197,50.88,82521.813,32.2,-0.6433,0.00029,9.31926]
[1744243088636,50.88,82519.5314,32.2,-0.64396,0.00029,9.31289]
[1744243091475,50.88,82520.7893,32.2,-0.64359,0.00029,9.31646]
[1744243091601,50.88,82520.7893,32.2,-0.64359,0.00029,9.31646]
[1744243091824,50.88,82520.7893,32.2,-0.64359,0.00029,9.31647]
[1744243093671,50.89,82523.9175,32.2,-0.64267,0.00029,9.32527]
[1744243094678,50.89,82526.568,32.2,-0.64189,0.00029,9.33268]
[1744243096684,50.89,82526.9809,32.2,-0.64176,0.00029,9.33385]
[1744243096692,50.89,82526.9809,32.2,-0.64176,0.00029,9.33387]
[1744243097699,50.89,82528.6944,32.2,-0.64126,0.00029,9.33864]
[1744243100607,50.89,82530.0106,32.2,-0.64087,0.00029,9.34231]
[1744243101120,50.89,82530.0106,32.2,-0.64086,0.00029,9.34233]
[1744243102734,50.89,82532.0839,32.2,-0.64025,0.00029,9.3481]
[1744243103741,50.89,82536.8244,32.2,-0.63885,0.00029,9.36112]
[1744243105755,50.9,82543.4501,32.2,-0.63689,0.00029,9.37912]
[1744243106762,50.9,82544.9529,32.2,-0.63645,0.0003,9.38319]
[1744243108776,50.9,82548.5284,32.2,-0.63539,0.0003,9.39279]
[1744243110790,50.9,82550.1365,32.2,-0.63491,0.0003,9.39711]
[1744243111797,50.9,82551.2417,32.2,-0.63472,0.0003,9.3891]
[1744243112804,50.9,82553.8047,32.2,-0.63396,0.0003,9.39591]
[1744243117812,50.9,82552.6813,32.2,-0.63428,0.0003,9.39303]
[1744243118813,50.9,82554.2266,32.2,-0.63383,0.0003,9.39712]
[1744243120815,50.91,82555.7396,32.2,-0.63338,0.0003,9.40112]
[1744243121816,50.9,82560.1274,32.2,-0.63208,0.0003,9.41263]
[1744243123644,50.9,82560.7202,32.2,-0.6319,0.0003,9.41417]
[1744243123745,50.9,82560.7202,32.2,-0.6319,0.0003,9.41417]
[1744243124026,50.9,82560.7202,32.2,-0.6319,0.0003,9.41417]
[1744243124819,50.9,82566.1782,32.2,-0.63028,0.0003,9.42833]
[1744243125249,50.9,82566.1782,32.2,-0.63028,0.0003,9.42833]
[1744243130825,50.9,82566.5569,32.2,-0.63017,0.0003,9.42931]
[1744243135830,50.9,82567.4904,32.2,-0.62989,0.0003,9.43172]
[1744243140835,50.91,82569.2087,32.2,-0.62938,0.0003,9.43615]
[1744243141836,50.91,82575.6738,32.2,-0.62746,0.0003,9.45262]
[1744243146841,50.9,82575.0266,32.2,-0.62766,0.0003,9.45092]
[1744243151774,50.9,82574.3642,32.2,-0.62786,0.0003,9.44918]
[1744243153848,50.9,82581.6568,32.2,-0.6257,0.0003,9.46753]
[1744243154849,50.9,82588.5919,32.2,-0.62363,0.0003,9.48476]
[1744243159854,50.9,82586.1773,32.2,-0.62434,0.0003,9.47882]
[1744243160855,50.9,82581.9847,32.2,-0.62559,0.0003,9.46839]
[1744243163858,50.9,82584.9898,32.2,-0.6247,0.0003,9.47588]
[1744243164859,50.9,82586.8099,32.2,-0.62415,0.0003,9.48039]
[1744243169864,50.9,82587.2653,32.2,-0.62401,0.0003,9.48154]
[1744243174869,50.9,82588.4157,32.2,-0.6238,0.0003,9.47352]
[1744243174923,50.9,82588.4157,32.2,-0.6238,0.0003,9.47352]
[1744243179268,50.9,82584.9033,32.2,-0.62485,0.0003,9.46483]
[1744243184303,50.9,82584.6311,32.2,-0.62493,0.0003,9.46415]
[1744243186317,50.9,82586.4188,32.2,-0.62439,0.0003,9.4686]
[1744243189340,50.9,82582.6315,32.2,-0.62552,0.0003,9.45917]
[1744243190347,50.9,82580.8316,32.2,-0.62606,0.0003,9.45465]
[1744243192361,50.9,82583.4318,32.2,-0.62529,0.0003,9.46115]
[1744243193368,50.9,82584.9693,32.2,-0.62483,0.0003,9.46498]
[1744243194540,50.9,82584.9693,32.2,-0.62483,0.0003,9.46498]
[1744243194602,50.9,82584.9693,32.2,-0.62483,0.0003,9.46498]
[1744243194641,50.9,82584.9693,32.2,-0.62483,0.0003,9.46498]
[1744243195812,50.9,82584.9693,32.2,-0.62483,0.0003,9.46498]
[1744243196307,50.9,82584.9693,32.2,-0.62483,0.0003,9.46497]
[1744243196610,50.9,82584.9693,32.2,-0.62483,0.0003,9.46497]
[1744243196641,50.9,82584.9693,32.2,-0.62483,0.0003,9.46495]
[1744243197895,50.9,82586.5648,32.2,-0.62435,0.0003,9.46892]
[1744243199410,50.9,82586.6149,32.2,-0.62434,0.0003,9.46905]
[1744243202061,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243202131,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243202225,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243202287,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243202927,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243202475,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243203671,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243204582,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243204930,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243205015,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243205572,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243205108,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243205697,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243206410,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243207251,50.9,82586.7775,32.2,-0.62429,0.0003,9.46946]
[1744243207376,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243207486,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243207604,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243207794,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243208178,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243208362,50.9,82586.7775,32.2,-0.62429,0.0003,9.46945]
[1744243207837,50.9,82586.7775,32.2,-0.62429,0.0003,9.46942]
[1744243209161,50.9,82586.7775,32.2,-0.62429,0.0003,9.46942]
[1744243209150,50.9,82548.2108,32.2,-0.63575,0.0003,9.37015]
[1744243209767,50.9,82548.2108,32.2,-0.63575,0.0003,9.37015]
[1744243209801,50.9,82548.2108,32.2,-0.63575,0.0003,9.37015]
[1744243210743,50.9,82548.2108,32.2,-0.63575,0.0003,9.37015]
[1744243212156,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243212805,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213031,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213037,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213078,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213198,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213138,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213511,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213607,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213764,50.9,82569.8912,32.2,-0.62932,0.0003,9.42689]
[1744243213810,50.9,82569.8912,32.2,-0.62933,0.0003,9.42687]
[1744243214734,50.9,82569.8912,32.2,-0.62933,0.0003,9.42687]
[1744243214796,50.9,82569.8912,32.2,-0.62933,0.0003,9.42687]
[1744243215165,50.9,82582.6865,32.2,-0.62551,0.0003,9.45925]
[1744243215224,50.9,82582.6865,32.2,-0.62551,0.0003,9.45925]
[1744243215230,50.9,82582.6865,32.2,-0.62551,0.0003,9.45925]
[1744243215394,50.9,82582.6865,32.2,-0.62551,0.0003,9.45925]
[1744243215764,50.9,82582.6865,32.2,-0.62551,0.0003,9.45925]
[1744243216166,50.9,82578.4616,32.2,-0.62678,0.0003,9.44864]
[1744243217167,50.9,82581.3418,32.2,-0.62592,0.0003,9.45586]
[1744243217580,50.9,82581.3418,32.2,-0.62592,0.0003,9.45586]
[1744243217775,50.9,82581.3418,32.2,-0.62592,0.0003,9.45586]
[1744243218168,50.9,82582.9793,32.2,-0.62543,0.0003,9.45995]
[1744243220170,50.9,82586.1995,32.2,-0.62447,0.0003,9.46797]
[1744243221021,50.9,82586.1995,32.2,-0.62447,0.0003,9.46797]
[1744243221037,50.9,82586.1995,32.2,-0.62447,0.0003,9.46797]
[1744243221319,50.9,82586.1995,32.2,-0.62447,0.0003,9.46797]
[1744243222172,50.9,82601.4271,32.2,-0.61991,0.0003,9.5051]
[1744243223173,50.9,82609.6322,32.2,-0.61745,0.0003,9.52459]
[1744243224174,50.9,82613.8348,32.2,-0.61619,0.0003,9.53442]
[1744243226178,50.9,82620.98,32.2,-0.61405,0.0003,9.55093]
[1744243228964,50.89,82620.1926,32.2,-0.61429,0.0003,9.54909]
[1744243230046,50.89,82620.1926,32.2,-0.61429,0.0003,9.54909]
[1744243231183,50.89,82607.763,32.2,-0.61816,0.0003,9.50921]
[1744243232184,50.89,82609.5306,32.2,-0.61763,0.0003,9.51338]
[1744243234186,50.89,82614.4634,32.2,-0.61614,0.0003,9.52493]
[1744243235187,50.89,82618.506,32.2,-0.61493,0.0003,9.5343]
[1744243237189,50.89,82621.4162,32.2,-0.61406,0.0003,9.54098]
[1744243241194,50.89,82619.4341,32.2,-0.61466,0.0003,9.53639]
[1744243245198,50.89,82627.232,32.2,-0.61231,0.0003,9.55419]
[1744243248202,50.89,82630.3773,32.2,-0.61136,0.0003,9.56127]
[1744243251205,50.88,82627.1227,32.2,-0.61234,0.0003,9.55391]
[1744243256210,50.88,82633.6335,32.2,-0.61038,0.0003,9.56849]
[1744243261215,50.88,82634.024,32.2,-0.61027,0.0003,9.56931]
[1744243262216,50.88,82631.8466,32.2,-0.61093,0.0003,9.56444]
[1744243266220,50.88,82639.0596,32.2,-0.60876,0.0003,9.58041]
[1744243266242,50.88,82639.0596,32.2,-0.60876,0.0003,9.58041]
[1744243268222,50.87,82636.6876,32.2,-0.60948,0.0003,9.57515]
[1744243270224,50.87,82635.0682,32.2,-0.60997,0.0003,9.57153]
[1744243271650,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243271671,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243271688,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243271776,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243271795,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243272195,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243273111,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243271975,50.87,82634.8411,32.2,-0.61004,0.0003,9.57102]
[1744243273990,50.87,82634.8411,32.2,-0.61005,0.0003,9.57096]
[1744243275380,50.87,82634.8411,32.2,-0.61005,0.0003,9.57095]
[1744243275395,50.87,82634.8411,32.2,-0.61005,0.0003,9.57095]
[1744243278019,50.87,82587.2138,32.2,-0.62438,0.0003,9.45895]
[1744243278642,50.87,82587.2138,32.2,-0.62438,0.0003,9.45895]
[1744243279026,50.87,82587.2138,32.2,-0.62438,0.0003,9.45895]
[1744243280034,50.87,82589.3366,32.2,-0.62374,0.0003,9.46418]
[1744243281040,50.87,82595.9969,32.2,-0.62175,0.0003,9.48048]
[1744243281188,50.87,82595.9969,32.2,-0.62175,0.0003,9.48048]
[1744243281225,50.87,82595.9969,32.2,-0.62175,0.0003,9.48048]
[1744243281239,50.87,82595.9969,32.2,-0.62175,0.0003,9.48048]
[1744243283054,50.86,82603.5722,32.2,-0.61948,0.0003,9.4987]
[1744243284060,50.86,82609.195,32.2,-0.6178,0.0003,9.51205]
[1744243284499,50.86,82609.195,32.2,-0.6178,0.0003,9.51205]
[1744243287063,50.86,82615.3451,32.2,-0.61596,0.0003,9.52641]
[1744243288064,50.86,82612.5204,32.2,-0.61681,0.0003,9.51978]
[1744243288428,50.86,82612.5204,32.2,-0.61681,0.0003,9.51978]
[1744243288748,50.86,82612.5204,32.2,-0.61681,0.0003,9.51978]
[1744243290066,50.86,82607.8186,32.2,-0.61823,0.0003,9.50867]
[1744243291633,50.85,82607.7213,32.2,-0.61838,0.0003,9.49756]
[1744243291899,50.85,82607.7213,32.2,-0.61838,0.0003,9.49756]
[1744243293069,50.85,82609.2416,32.2,-0.61793,0.0003,9.50113]
[1744243298074,50.85,82615.1271,32.2,-0.61616,0.0003,9.51491]
[1744243299075,50.85,82618.5971,32.2,-0.61512,0.0003,9.52296]
[1744243302078,50.85,82613.768,32.2,-0.61658,0.0003,9.51168]
[1744243306082,50.84,82610.2742,32.2,-0.61765,0.0003,9.50337]
[1744243308084,50.84,82612.3421,32.2,-0.61703,0.0003,9.5082]
[1744243312088,50.84,82610.5481,32.2,-0.61758,0.0003,9.50392]
[1744243314725,50.83,82611.0235,32.2,-0.61744,0.0003,9.505]
[1744243314806,50.83,82611.0235,32.2,-0.61744,0.0003,9.505]
[1744243315712,50.83,82611.0235,32.2,-0.61744,0.0003,9.50498]
[1744243315865,50.83,82611.0235,32.2,-0.61744,0.0003,9.50498]
[1744243315885,50.83,82611.0235,32.2,-0.61744,0.0003,9.50498]
[1744243316039,50.83,82611.0235,32.2,-0.61744,0.0003,9.50498]
[1744243316045,50.83,82611.0235,32.2,-0.61745,0.0003,9.50495]
[1744243317094,50.83,82594.9603,32.2,-0.62227,0.0003,9.46642]
[1744243317712,50.83,82594.9603,32.2,-0.62227,0.0003,9.46642]
[1744243317744,50.83,82594.9603,32.2,-0.62227,0.0003,9.46642]
[1744243318189,50.83,82594.9603,32.2,-0.62227,0.0003,9.46643]
[1744243318201,50.83,82594.9603,32.2,-0.62227,0.0003,9.46643]
[1744243318598,50.83,82594.9603,32.2,-0.62227,0.0003,9.46643]
[1744243320097,50.83,82585.9091,32.2,-0.62498,0.0003,9.44411]
[1744243320338,50.83,82585.9091,32.2,-0.62498,0.0003,9.44411]
[1744243320857,50.83,82585.9091,32.2,-0.62498,0.0003,9.44411]
[1744243322101,50.83,82583.2224,32.2,-0.62579,0.0003,9.43741]
[1744243323953,50.83,82583.2224,32.2,-0.62579,0.0003,9.43738]
[1744243324065,50.83,82583.2224,32.2,-0.62579,0.0003,9.43738]
[1744243324104,50.83,82573.6836,32.2,-0.62864,0.0003,9.41325]
[1744243324737,50.83,82573.6836,32.2,-0.62864,0.0003,9.41325]
[1744243324778,50.83,82573.6836,32.2,-0.62864,0.0003,9.41325]
[1744243324838,50.83,82573.6836,32.2,-0.62865,0.0003,9.41315]
[1744243327107,50.82,82559.8032,32.2,-0.6328,0.0003,9.3771]
[1744243328108,50.82,82564.2857,32.2,-0.63147,0.0003,9.38878]
[1744243330110,50.82,82562.0589,32.2,-0.63215,0.0003,9.38289]
[1744243331883,50.82,82560.7544,32.2,-0.63254,0.0003,9.37942]
[1744243332120,50.82,82560.7544,32.2,-0.63254,0.0003,9.37942]
[1744243332388,50.81,82560.7544,32.2,-0.63255,0.0003,9.37935]
[1744243332871,50.82,82560.7544,32.2,-0.63253,0.0003,9.37946]
[1744243334114,50.82,82548.5765,32.2,-0.63614,0.0003,9.34724]
[1744243336116,50.83,82545.4954,32.2,-0.63703,0.0003,9.33915]
[1744243338118,50.84,82542.2066,32.2,-0.63799,0.0003,9.33043]
[1744243341284,50.85,82541.0631,32.2,-0.63829,0.0003,9.32759]
[1744243341554,50.85,82541.0631,32.2,-0.63829,0.0003,9.32759]
[1744243342122,50.85,82543.7211,32.2,-0.63751,0.0003,9.33475]
[1744243342220,50.85,82543.7211,32.2,-0.63751,0.0003,9.33475]
[1744243342362,50.85,82543.7211,32.2,-0.63751,0.0003,9.33475]
[1744243343033,50.85,82543.7211,32.2,-0.6375,0.0003,9.33484]
[1744243345131,50.86,82541.9021,32.2,-0.63802,0.0003,9.33009]
[1744243346126,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243346784,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243346809,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243346825,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243346835,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243346935,50.86,82541.2825,32.2,-0.6382,0.0003,9.32848]
[1744243347046,50.87,82541.2825,32.2,-0.63819,0.0003,9.32855]
[1744243348154,50.86,82555.3249,32.2,-0.63403,0.0003,9.36617]
[1744243349253,50.86,82554.8099,32.2,-0.63419,0.0003,9.36476]
[1744243349312,50.86,82554.8099,32.2,-0.63419,0.0003,9.36476]
[1744243349397,50.86,82554.8099,32.2,-0.63419,0.0003,9.36476]
[1744243350156,50.86,82549.4229,32.2,-0.63579,0.0003,9.35036]
[1744243351157,50.86,82542.136,32.2,-0.6381,0.0003,9.31964]
[1744243353244,50.85,82540.9441,32.2,-0.63846,0.0003,9.31632]
[1744243353450,50.85,82540.9441,32.2,-0.63846,0.0003,9.31632]
[1744243353477,50.85,82540.9441,32.2,-0.63846,0.0003,9.31632]
[1744243354023,50.85,82540.9441,32.2,-0.63846,0.0003,9.31632]
[1744243355063,50.85,82540.9441,32.2,-0.63847,0.0003,9.31628]
[1744243355255,50.85,82540.9441,32.2,-0.63847,0.0003,9.31624]
[1744243355755,50.85,82540.9441,32.2,-0.63847,0.0003,9.31624]
[1744243358164,50.85,82542.7814,32.2,-0.63794,0.0003,9.32116]
[1744243358218,50.85,82542.7814,32.2,-0.63794,0.0003,9.32116]
[1744243358221,50.85,82542.7814,32.2,-0.63794,0.0003,9.32116]
[1744243358608,50.85,82542.7814,32.2,-0.63794,0.0003,9.32116]
[1744243359165,50.85,82538.8942,32.2,-0.63909,0.0003,9.31055]
[1744243359823,50.85,82538.8942,32.2,-0.63909,0.0003,9.31055]
[1744243359924,50.85,82538.8942,32.2,-0.63909,0.0003,9.31054]
[1744243361167,50.85,82534.4574,32.2,-0.6404,0.0003,9.29841]
[1744243366172,50.86,82535.0312,32.2,-0.6402,0.0003,9.30028]
[1744243368389,50.87,82534.449,32.2,-0.64036,0.0003,9.29879]
[1744243368794,50.87,82534.449,32.2,-0.64036,0.0003,9.29879]
[1744243368910,50.87,82534.449,32.2,-0.64036,0.0003,9.29879]
[1744243369162,50.87,82534.449,32.2,-0.64036,0.0003,9.29879]
[1744243369627,50.87,82533.6093,32.2,-0.6406,0.0003,9.29653]
[1744243373181,50.87,82533.26,32.2,-0.64068,0.0003,9.29572]
[1744243375163,50.88,82533.4079,32.2,-0.64063,0.0003,9.29624]
[1744243375366,50.88,82533.2881,32.2,-0.64066,0.0003,9.29596]
[1744243376089,50.88,82533.2881,32.2,-0.64066,0.0003,9.29596]
[1744243376364,50.88,82533.2881,32.2,-0.64065,0.0003,9.29601]
[1744243377596,50.88,82532.8682,32.2,-0.64077,0.0003,9.2949]
[1744243378184,50.89,82535.6109,32.2,-0.63995,0.0003,9.30251]
[1744243378293,50.89,82535.6109,32.2,-0.63995,0.0003,9.30251]
[1744243378328,50.89,82535.6109,32.2,-0.63995,0.0003,9.30251]
[1744243379185,50.89,82528.7563,32.2,-0.64197,0.0003,9.2836]
[1744243380186,50.89,82524.3289,32.2,-0.64328,0.00029,9.27126]
[1744243383569,50.89,82523.6345,32.2,-0.64348,0.00029,9.26937]
[1744243383612,50.89,82523.6345,32.2,-0.64348,0.00029,9.26937]
[1744243384038,50.89,82523.6345,32.2,-0.64348,0.00029,9.26937]
[1744243384102,50.89,82523.6345,32.2,-0.64347,0.00029,9.26939]
[1744243385191,50.89,82525.3295,32.2,-0.64297,0.00029,9.27417]
[1744243387630,50.9,82524.9718,32.2,-0.64307,0.00029,9.27322]
[1744243387776,50.9,82524.9718,32.2,-0.64307,0.00029,9.27322]
[1744243387850,50.9,82524.9718,32.2,-0.64307,0.00029,9.27322]
[1744243387877,50.9,82524.9718,32.2,-0.64307,0.00029,9.27324]
[1744243390196,50.9,82522.1376,32.2,-0.6439,0.00029,9.26532]
[1744243391197,50.9,82519.368,32.2,-0.64472,0.00029,9.25751]
[1744243392833,50.9,82517.3882,32.2,-0.6453,0.00029,9.2519]
[1744243393840,50.9,82519.071,32.2,-0.6448,0.00029,9.25668]
[1744243394847,50.9,82520.5112,32.2,-0.64438,0.00029,9.26075]
[1744243396202,50.9,82518.5692,32.2,-0.64495,0.00029,9.25526]
[1744243398594,50.9,82518.5644,32.2,-0.64495,0.00029,9.25525]
[1744243399126,50.9,82518.5644,32.2,-0.64495,0.00029,9.25525]
[1744243399180,50.9,82518.5644,32.2,-0.64495,0.00029,9.25525]
[1744243399790,50.9,82518.5644,32.2,-0.64495,0.00029,9.25525]
[1744243399846,50.9,82518.5644,32.2,-0.64495,0.00029,9.25525]
[1744243399882,50.9,82518.5644,32.2,-0.64495,0.00029,9.25526]
[1744243400889,50.9,82522.4447,32.2,-0.64381,0.00029,9.26623]
[1744243401286,50.9,82522.4447,32.2,-0.64381,0.00029,9.26623]
[1744243401315,50.9,82522.4447,32.2,-0.64381,0.00029,9.26623]
[1744243401591,50.9,82522.4447,32.2,-0.64381,0.00029,9.26623]
[1744243402196,50.9,82522.4447,32.2,-0.64381,0.00029,9.26623]
[1744243402208,50.9,82524.4698,32.2,-0.64321,0.00029,9.27193]
[1744243402800,50.9,82524.4698,32.2,-0.64321,0.00029,9.27193]
[1744243402852,50.9,82524.4698,32.2,-0.64321,0.00029,9.27193]
[1744243402903,50.9,82524.4698,32.2,-0.6432,0.00029,9.27196]
[1744243404005,50.9,82524.4698,32.2,-0.6432,0.00029,9.27196]
[1744243404106,50.9,82524.4698,32.2,-0.6432,0.00029,9.27199]
[1744243404247,50.9,82524.4698,32.2,-0.6432,0.00029,9.27199]
[1744243406081,50.9,82524.4698,32.2,-0.6432,0.00029,9.27201]
[1744243409142,50.91,82524.0102,32.2,-0.64333,0.00029,9.27078]
[1744243411203,50.91,82524.1328,32.2,-0.64329,0.00029,9.27116]
[1744243411217,50.91,82524.8304,32.2,-0.64323,0.00029,9.26205]
[1744243411491,50.91,82524.8304,32.2,-0.64323,0.00029,9.26205]
[1744243411966,50.91,82524.8304,32.2,-0.64323,0.00029,9.26207]
[1744243413980,50.91,82522.9578,32.2,-0.64377,0.00029,9.25685]
[1744243414799,50.91,82522.9578,32.2,-0.64377,0.00029,9.25685]
[1744243415075,50.91,82522.9578,32.2,-0.64377,0.00029,9.25685]
[1744243415166,50.91,82522.9578,32.2,-0.64377,0.00029,9.25687]
[1744243415399,50.91,82522.9578,32.2,-0.64377,0.00029,9.25687]
[1744243416222,50.91,82525.8805,32.2,-0.64291,0.0003,9.26509]
[1744243418514,50.91,82525.523,32.2,-0.64301,0.0003,9.26414]
[1744243421221,50.92,82525.9979,32.2,-0.64286,0.0003,9.26553]
[1744243421227,50.92,82526.4553,32.2,-0.64272,0.0003,9.26684]
[1744243421245,50.92,82526.4553,32.2,-0.64272,0.0003,9.26684]
[1744243421251,50.92,82526.4553,32.2,-0.64272,0.0003,9.26684]
[1744243421469,50.92,82526.4553,32.2,-0.64272,0.0003,9.26684]
[1744243421964,50.92,82526.4553,32.2,-0.64272,0.0003,9.26684]
[1744243423365,50.92,82527.8176,32.2,-0.64232,0.0003,9.27063]
[1744243423395,50.92,82527.8176,32.2,-0.64232,0.0003,9.27063]
[1744243424053,50.92,82527.8176,32.2,-0.64232,0.0003,9.2706]
[1744243425138,50.92,82527.8176,32.2,-0.64232,0.0003,9.2706]
[1744243425235,50.92,82572.472,32.2,-0.62907,0.0003,9.38993]
[1744243428081,50.91,82574.2612,32.2,-0.62854,0.0003,9.39444]
[1744243433116,50.91,82572.4051,32.2,-0.62911,0.0003,9.38959]
[1744243435130,50.91,82570.9174,32.2,-0.62955,0.0003,9.38576]
[1744243440165,50.91,82569.5645,32.2,-0.62996,0.0003,9.38226]
[1744243442179,50.9,82572.0291,32.2,-0.62923,0.0003,9.38858]
[1744243445200,50.9,82569.9086,32.2,-0.62986,0.0003,9.38312]
[1744243445512,50.9,82569.9086,32.2,-0.62986,0.0003,9.38312]
[1744243445514,50.9,82569.9086,32.2,-0.62986,0.0003,9.38312]
[1744243445550,50.9,82569.9086,32.2,-0.62986,0.0003,9.38312]
[1744243446207,50.9,82569.9086,32.2,-0.62986,0.0003,9.38311]
[1744243447758,50.9,82569.9413,32.2,-0.62985,0.0003,9.38319]
[1744243447795,50.9,82569.9413,32.2,-0.62985,0.0003,9.38319]
[1744243448224,50.9,82569.9413,32.2,-0.62985,0.0003,9.38319]
[1744243449125,50.9,82569.9413,32.2,-0.62985,0.0003,9.38319]
[1744243450238,50.9,82573.7904,32.2,-0.6287,0.0003,9.39304]
[1744243451262,50.9,82575.7774,32.2,-0.62811,0.0003,9.3981]
[1744243454265,50.9,82580.5601,32.2,-0.62668,0.0003,9.41018]
[1744243454540,50.9,82580.5601,32.2,-0.62668,0.0003,9.41018]
[1744243455266,50.9,82582.6946,32.2,-0.62604,0.0003,9.41553]
[1744243457230,50.9,82583.874,32.2,-0.62569,0.0003,9.41847]
[1744243457268,50.9,82584.2887,32.2,-0.62557,0.0003,9.41949]
[1744243459270,50.9,82582.6664,32.2,-0.62606,0.0003,9.41544]
[1744243460271,50.9,82580.3793,32.2,-0.62675,0.0003,9.40965]
[1744243463151,50.89,82580.3848,32.2,-0.62675,0.0003,9.40958]
[1744243463195,50.89,82580.3848,32.2,-0.62676,0.0003,9.40957]
[1744243463906,50.89,82580.3848,32.2,-0.62676,0.0003,9.40957]
[1744243464275,50.89,82583.187,32.2,-0.62593,0.0003,9.41648]
[1744243464597,50.89,82583.187,32.2,-0.62593,0.0003,9.41648]
[1744243464732,50.89,82583.187,32.2,-0.62593,0.0003,9.41648]
[1744243464830,50.89,82583.187,32.2,-0.62593,0.0003,9.41648]
[1744243464870,50.89,82583.187,32.2,-0.62593,0.0003,9.41648]
[1744243466277,50.88,82567.6797,32.2,-0.6306,0.0003,9.37677]
[1744243467278,50.87,82563.5257,32.2,-0.63184,0.0003,9.36592]
[1744243470281,50.87,82561.8857,32.2,-0.63234,0.0003,9.36161]
[1744243475286,50.86,82560.7657,32.2,-0.63285,0.0003,9.34734]
[1744243478134,50.85,82560.5741,32.2,-0.63294,0.0003,9.34658]
[1744243479290,50.84,82563.5239,32.2,-0.63207,0.0003,9.35417]
[1744243479601,50.84,82563.5239,32.2,-0.63207,0.0003,9.35417]
[1744243480117,50.84,82563.5239,32.2,-0.63207,0.0003,9.35417]
[1744243480218,50.84,82563.5239,32.2,-0.63207,0.0003,9.35422]
[1744243481292,50.84,82570.4131,32.2,-0.63002,0.0003,9.37196]
[1744243483294,50.82,82572.3854,32.2,-0.62947,0.0003,9.37674]
[1744243484088,50.82,82572.3854,32.2,-0.62947,0.0003,9.37674]
[1744243484621,50.81,82572.3854,32.2,-0.62949,0.0003,9.3766]
[1744243484646,50.81,82572.3854,32.2,-0.62949,0.0003,9.3766]
[1744243484794,50.81,82572.3854,32.2,-0.62949,0.0003,9.3766]
[1744243485296,50.81,82576.3343,32.2,-0.6283,0.0003,9.38671]
[1744243486102,50.81,82576.3343,32.2,-0.6283,0.0003,9.38671]
[1744243486598,50.81,82576.3343,32.2,-0.62831,0.0003,9.38669]
[1744243487298,50.81,82586.3206,32.2,-0.62531,0.0003,9.41188]
[1744243487643,50.81,82586.3206,32.2,-0.62531,0.0003,9.41188]
[1744243488299,50.81,82584.973,32.2,-0.62571,0.0003,9.40852]
[1744243490301,50.82,82587.073,32.2,-0.62508,0.0003,9.41381]
[1744243492304,50.82,82581.9335,32.2,-0.62662,0.0003,9.40095]
[1744243493305,50.82,82579.3487,32.2,-0.6274,0.0003,9.39441]
[1744243494306,50.82,82576.2246,32.2,-0.62833,0.0003,9.38646]
[1744243499311,50.81,82577.0549,32.2,-0.62809,0.0003,9.38852]
[1744243501313,50.81,82578.7025,32.2,-0.6276,0.0003,9.39271]
[1744243502325,50.81,82578.7025,32.2,-0.6276,0.0003,9.39271]
[1744243502425,50.81,82578.7876,32.2,-0.62757,0.0003,9.39292]
[1744243503066,50.81,82578.7876,32.2,-0.62757,0.0003,9.39292]
[1744243503222,50.81,82578.7876,32.2,-0.62757,0.0003,9.39292]
[1744243504317,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243504541,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243505195,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243505236,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243505395,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243505482,50.81,82600.9526,32.2,-0.62091,0.0003,9.44783]
[1744243506321,50.81,82596.9685,32.2,-0.62211,0.0003,9.43813]
[1744243507850,50.81,82596.4361,32.2,-0.62227,0.0003,9.43683]
[1744243509324,50.81,82598.0682,32.2,-0.62178,0.0003,9.4408]
[1744243513123,50.81,82598.0366,32.2,-0.6218,0.0003,9.44069]
[1744243513202,50.81,82598.0366,32.2,-0.6218,0.0003,9.44069]
[1744243513277,50.81,82598.0366,32.2,-0.6218,0.0003,9.44069]
[1744243513770,50.81,82598.0366,32.2,-0.6218,0.0003,9.44069]
[1744243514351,50.81,82592.0153,32.2,-0.62361,0.0003,9.42594]
[1744243515352,50.81,82588.4138,32.2,-0.62469,0.0003,9.41704]
[1744243515849,50.81,82588.4138,32.2,-0.62469,0.0003,9.41704]
[1744243515854,50.81,82588.4138,32.2,-0.62469,0.0003,9.41704]
[1744243516124,50.81,82588.4138,32.2,-0.62469,0.0003,9.41704]
[1744243517354,50.81,82590.275,32.2,-0.62412,0.0003,9.4217]
[1744243519356,50.81,82587.416,32.2,-0.62498,0.0003,9.41465]
[1744243520357,50.82,82589.4761,32.2,-0.62435,0.0003,9.4198]
[1744243520954,50.82,82589.4761,32.2,-0.62435,0.0003,9.4198]
[1744243521578,50.82,82589.714,32.2,-0.62428,0.0003,9.42042]
[1744243522245,50.82,82589.714,32.2,-0.62428,0.0003,9.42042]
[1744243522346,50.82,82589.714,32.2,-0.62428,0.0003,9.42044]
[1744243522526,50.82,82589.714,32.2,-0.62428,0.0003,9.42044]
[1744243522526,50.82,82589.714,32.2,-0.62428,0.0003,9.42044]
[1744243523360,50.82,82591.7672,32.2,-0.62366,0.0003,9.4255]
[1744243527697,50.82,82591.0636,32.2,-0.62388,0.0003,9.42373]
[1744243529367,50.82,82596.6431,32.2,-0.6222,0.0003,9.43744]
[1744243531302,50.82,82596.6606,32.2,-0.62219,0.0003,9.43747]
[1744243531552,50.81,82596.6606,32.2,-0.62233,0.0003,9.42651]
[1744243532371,50.81,82598.4411,32.2,-0.62179,0.0003,9.43084]
[1744243534373,50.81,82595.9694,32.2,-0.62254,0.0003,9.42477]
[1744243539384,50.81,82595.5912,32.2,-0.62266,0.0003,9.42379]
[1744243540385,50.81,82593.5841,32.2,-0.62327,0.0003,9.41885]
[1744243540672,50.81,82593.5841,32.2,-0.62327,0.0003,9.41885]
[1744243540822,50.81,82593.5841,32.2,-0.62327,0.0003,9.41885]
[1744243541182,50.81,82593.5841,32.2,-0.62327,0.0003,9.41885]
[1744243541332,50.81,82593.5841,32.2,-0.62327,0.0003,9.41885]
[1744243541365,50.81,82593.5841,32.2,-0.62327,0.0003,9.41884]
[1744243543406,50.81,82588.2228,32.2,-0.62488,0.0003,9.40563]
[1744243548411,50.82,82590.1622,32.2,-0.62428,0.0003,9.41058]
[1744243550441,50.82,82590.1378,32.2,-0.62428,0.0003,9.41055]
[1744243550413,50.82,82588.6335,32.2,-0.62473,0.0003,9.40684]
[1744243550453,50.82,82588.6335,32.2,-0.62473,0.0003,9.40684]
[1744243550459,50.82,82588.6335,32.2,-0.62473,0.0003,9.40684]
[1744243550963,50.82,82588.6335,32.2,-0.62473,0.0003,9.40684]
[1744243551064,50.82,82588.6335,32.2,-0.62473,0.0003,9.40683]
[1744243553416,50.82,82594.6473,32.2,-0.62292,0.0003,9.42166]
[1744243554417,50.82,82597.2044,32.2,-0.62215,0.0003,9.4279]
[1744243556987,50.82,82594.2647,32.2,-0.62305,0.0003,9.42065]
[1744243562022,50.81,82594.8721,32.2,-0.62287,0.0003,9.42206]
[1744243564117,50.81,82594.83,32.2,-0.62289,0.0003,9.42193]
[1744243564145,50.81,82594.83,32.2,-0.62289,0.0003,9.42193]
[1744243564195,50.81,82594.83,32.2,-0.62289,0.0003,9.42193]
[1744243564871,50.81,82594.83,32.2,-0.62289,0.0003,9.42192]
[1744243565429,50.81,82593.1816,32.2,-0.62338,0.0003,9.4179]
[1744243567057,50.81,82588.6006,32.2,-0.62476,0.0003,9.40658]
[1744243568422,50.81,82588.6006,32.2,-0.62476,0.0003,9.40658]
[1744243568431,50.81,82580.0517,32.2,-0.62733,0.0003,9.38512]
[1744243568515,50.81,82580.0517,32.2,-0.62733,0.0003,9.38512]
[1744243569073,50.81,82580.0517,32.2,-0.62733,0.0003,9.38513]
[1744243569878,50.81,82580.0517,32.2,-0.62733,0.0003,9.38513]
[1744243570258,50.81,82580.0517,32.2,-0.62733,0.0003,9.38513]
[1744243570892,50.81,82580.0517,32.2,-0.62733,0.0003,9.38512]
[1744243571258,50.81,82580.0517,32.2,-0.62733,0.0003,9.38512]
[1744243571741,50.81,82580.0517,32.2,-0.62733,0.0003,9.38511]
[1744243573101,50.81,82587.2908,32.2,-0.62516,0.0003,9.4033]
[1744243574180,50.81,82587.2908,32.2,-0.62516,0.0003,9.4033]
[1744243574267,50.81,82587.2908,32.2,-0.62516,0.0003,9.4033]
[1744243574606,50.81,82587.2908,32.2,-0.62516,0.0003,9.4033]
[1744243575195,50.81,82587.2908,32.2,-0.62516,0.0003,9.4033]
[1744243576122,50.8,82582.8301,32.2,-0.62652,0.0003,9.39195]
[1744243577192,50.8,82582.8301,32.2,-0.62652,0.0003,9.39195]
[1744243577440,50.8,82568.6272,32.2,-0.6308,0.0003,9.35548]
[1744243578161,50.8,82568.6272,32.2,-0.6308,0.0003,9.35548]
[1744243578216,50.8,82568.6272,32.2,-0.6308,0.0003,9.35548]
[1744243578795,50.79,82568.6272,32.2,-0.63082,0.0003,9.35534]
[1744243578985,50.79,82568.6272,32.2,-0.63082,0.0003,9.35534]
[1744243584178,50.73,82562.3189,32.2,-0.63287,0.0003,9.33749]
[1744243585185,50.72,82554.6801,32.2,-0.63517,0.0003,9.31709]
[1744243586192,50.71,82550.7254,32.2,-0.63637,0.0003,9.30631]
[1744243587199,50.71,82552.6011,32.2,-0.63583,0.0003,9.31118]
[1744243588206,50.7,82550.3138,32.2,-0.63654,0.0003,9.30485]
[1744243591227,50.68,82551.0502,32.2,-0.63652,0.0003,9.29523]
[1744243592234,50.67,82552.5702,32.2,-0.63609,0.0003,9.29916]
[1744243593652,50.66,82552.7901,32.2,-0.63603,0.0003,9.29966]
[1744243593718,50.66,82552.7901,32.2,-0.63603,0.0003,9.29966]
[1744243596262,50.65,82558.4459,32.2,-0.63437,0.0003,9.31454]
[1744243597269,50.65,82560.33,32.2,-0.6338,0.0003,9.31954]
[1744243597746,50.65,82560.33,32.2,-0.6338,0.0003,9.31954]
[1744243597951,50.65,82560.33,32.2,-0.6338,0.0003,9.31954]
[1744243598276,50.65,82560.33,32.2,-0.63381,0.0003,9.31952]
[1744243599395,50.65,82560.33,32.2,-0.63381,0.0003,9.31952]
[1744243599443,50.65,82560.33,32.2,-0.63381,0.0003,9.31952]
[1744243599526,50.65,82560.33,32.2,-0.63381,0.0003,9.31951]
[1744243601297,50.65,82576.5932,32.2,-0.62892,0.0003,9.36194]
[1744243602304,50.65,82580.6933,32.2,-0.62769,0.0003,9.3724]
[1744243606333,50.64,82583.0976,32.2,-0.62698,0.0003,9.37842]
[1744243607340,50.64,82585.4377,32.2,-0.62627,0.0003,9.3843]
[1744243609997,50.64,82585.8324,32.2,-0.62615,0.0003,9.38529]
[1744243610244,50.64,82585.8324,32.2,-0.62615,0.0003,9.38529]
[1744243610362,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611044,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611050,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611227,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611404,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611424,50.64,82585.8324,32.2,-0.62616,0.0003,9.38529]
[1744243611462,50.64,82585.8324,32.2,-0.62616,0.0003,9.38528]
[1744243612039,50.64,82585.8324,32.2,-0.62616,0.0003,9.38528]
[1744243612074,50.64,82585.8324,32.2,-0.62616,0.0003,9.38528]
[1744243612375,50.64,82585.8324,32.2,-0.62616,0.0003,9.38526]
[1744243613382,50.64,82621.7888,32.2,-0.61526,0.0003,9.47238]
[1744243613488,50.64,82621.7888,32.2,-0.61526,0.0003,9.47238]
[1744243613849,50.64,82621.7888,32.2,-0.61526,0.0003,9.47238]
[1744243614389,50.64,82621.7888,32.2,-0.61526,0.0003,9.47238]
[1744243614477,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243614503,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243614508,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243614543,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243614747,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243614921,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243615396,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243615894,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243616064,50.64,82630.3803,32.2,-0.61264,0.00031,9.49214]
[1744243616789,50.64,82630.3803,32.2,-0.61265,0.00031,9.49212]
[1744243616920,50.64,82630.3803,32.2,-0.61265,0.00031,9.49212]
[1744243617260,50.64,82630.3803,32.2,-0.61265,0.00031,9.49212]
[1744243617360,50.64,82630.3803,32.2,-0.61265,0.00031,9.49212]
[1744243617395,50.64,82630.3803,32.2,-0.61265,0.00031,9.49212]
[1744243617410,50.64,82630.3803,32.2,-0.61265,0.00031,9.49211]
[1744243618417,50.63,82687.5774,32.2,-0.5951,0.00031,9.61335]
[1744243619109,50.63,82687.5774,32.2,-0.5951,0.00031,9.61335]
[1744243619146,50.63,82687.5774,32.2,-0.5951,0.00031,9.61335]
[1744243619146,50.63,82687.5774,32.2,-0.5951,0.00031,9.61335]
[1744243619453,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243619606,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243619632,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243619640,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243619664,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243619794,50.63,82687.5774,32.2,-0.5951,0.00031,9.61334]
[1744243620517,50.63,82687.5774,32.2,-0.5951,0.00031,9.61333]
[1744243620715,50.63,82687.5774,32.2,-0.5951,0.00031,9.61333]
[1744243621106,50.63,82687.5774,32.2,-0.5951,0.00031,9.61333]
[1744243621108,50.63,82687.5774,32.2,-0.5951,0.00031,9.61333]
[1744243622445,50.63,82695.589,32.2,-0.59263,0.00031,9.62881]
[1744243623452,50.63,82698.2622,32.2,-0.59181,0.00031,9.63389]
[1744243624521,50.63,82698.2622,32.2,-0.59181,0.00031,9.63387]
[1744243624523,50.63,82698.2622,32.2,-0.59181,0.00031,9.63387]
[1744243625067,50.63,82698.2622,32.2,-0.59181,0.00031,9.63387]
[1744243626499,50.63,82698.2622,32.2,-0.59181,0.00031,9.63385]
[1744243626994,50.63,82698.2622,32.2,-0.59181,0.00031,9.63385]
[1744243627004,50.63,82698.2622,32.2,-0.59181,0.00031,9.63385]
[1744243627804,50.63,82698.2622,32.2,-0.59182,0.00031,9.63384]
[1744243629493,50.62,82704.619,32.2,-0.58985,0.00031,9.64577]
[1744243631495,50.62,82706.2729,32.2,-0.58935,0.00031,9.64881]
[1744243632874,50.62,82706.2729,32.2,-0.58935,0.00031,9.6488]
[1744243635131,50.62,82707.9719,32.2,-0.58883,0.00031,9.65191]
[1744243635851,50.62,82707.9719,32.2,-0.58883,0.00031,9.6519]
[1744243637621,50.61,82707.4046,32.2,-0.58901,0.00031,9.65084]
[1744243637646,50.61,82707.4046,32.2,-0.58901,0.00031,9.65084]
[1744243638136,50.61,82707.4046,32.2,-0.58901,0.00031,9.65084]
[1744243638377,50.61,82707.4046,32.2,-0.58901,0.00031,9.65084]
[1744243638444,50.61,82707.4046,32.2,-0.58901,0.00031,9.65083]
[1744243638773,50.61,82707.4046,32.2,-0.58901,0.00031,9.65083]
[1744243639405,50.61,82707.4046,32.2,-0.58901,0.00031,9.65083]
[1744243640505,50.61,82696.0882,32.2,-0.59251,0.00031,9.62955]
[1744243641506,50.61,82692.3592,32.2,-0.59367,0.00031,9.62237]
[1744243642028,50.61,82692.3592,32.2,-0.59367,0.00031,9.62237]
[1744243644509,50.61,82689.393,32.2,-0.59459,0.00031,9.61656]
[1744243649514,50.6,82688.8263,32.2,-0.59478,0.00031,9.61537]
[1744243654519,50.59,82686.9381,32.2,-0.59548,0.00031,9.6008]
[1744243654720,50.59,82686.9381,32.2,-0.59548,0.00031,9.6008]
[1744243660525,50.58,82685.1759,32.2,-0.59604,0.00031,9.59723]
[1744243665530,50.58,82684.5193,32.2,-0.59626,0.00031,9.59586]
[1744243669535,50.57,82686.5178,32.2,-0.59565,0.00031,9.59975]
[1744243674540,50.57,82688.5547,32.2,-0.59503,0.00031,9.60369]
[1744243679545,50.56,82687.4629,32.2,-0.59538,0.00031,9.60148]
[1744243680115,50.56,82687.4629,32.2,-0.59538,0.00031,9.60148]
[1744243680121,50.56,82687.4629,32.2,-0.59538,0.00031,9.60148]
[1744243680546,50.56,82685.2707,32.2,-0.59606,0.00031,9.59714]
[1744243681303,50.56,82685.2707,32.2,-0.59606,0.00031,9.59714]
[1744243681488,50.56,82685.2707,32.2,-0.59606,0.00031,9.59714]
[1744243681547,50.56,82680.8342,32.2,-0.59744,0.00031,9.58828]
[1744243682289,50.56,82680.8342,32.2,-0.59744,0.00031,9.58828]
[1744243682289,50.56,82680.8342,32.2,-0.59744,0.00031,9.58828]
[1744243687235,50.55,82679.8368,32.2,-0.59776,0.00031,9.58618]
[1744243688554,50.55,82672.2652,32.2,-0.60011,0.00031,9.57074]
[1744243691602,50.54,82671.7347,32.2,-0.60028,0.00031,9.5696]
[1744243692395,50.54,82671.4932,32.2,-0.60036,0.00031,9.56907]
[1744243692479,50.54,82671.4932,32.2,-0.60036,0.00031,9.56907]
[1744243692560,50.54,82663.5042,32.2,-0.60283,0.00031,9.5524]
[1744243693561,50.54,82651.7313,32.2,-0.60645,0.00031,9.52719]
[1744243694273,50.54,82651.7313,32.2,-0.60645,0.00031,9.52719]
[1744243694399,50.54,82651.7313,32.2,-0.60645,0.00031,9.52719]
[1744243694488,50.53,82651.7313,32.2,-0.60646,0.00031,9.52716]
[1744243694670,50.53,82651.7313,32.2,-0.60646,0.00031,9.52716]
[1744243695563,50.53,82641.1725,32.2,-0.6097,0.00031,9.50393]
[1744243699567,50.53,82635.2468,32.2,-0.61152,0.00031,9.49061]
[1744243704573,50.53,82633.3044,32.2,-0.61212,0.00031,9.48616]
[1744243705574,50.53,82630.9059,32.2,-0.61285,0.00031,9.48067]
[1744243710579,50.52,82633.1809,32.2,-0.61217,0.00031,9.48579]
[1744243715584,50.52,82632.661,32.2,-0.61246,0.00031,9.47364]
[1744243720589,50.52,82632.9006,32.2,-0.61239,0.00031,9.47413]
[1744243725594,50.51,82632.213,32.2,-0.61261,0.00031,9.4725]
[1744243726595,50.51,82636.3149,32.2,-0.61135,0.00031,9.48182]
[1744243727596,50.51,82641.4149,32.2,-0.60979,0.00031,9.49329]
[1744243727689,50.51,82641.4149,32.2,-0.60979,0.00031,9.49329]
[1744243728597,50.51,82641.545,32.2,-0.60975,0.00031,9.49354]
[1744243729598,50.51,82645.2398,32.2,-0.60862,0.00031,9.5017]
[1744243731237,50.51,82645.7454,32.2,-0.60848,0.00031,9.50277]
[1744243731338,50.5,82645.7454,32.2,-0.60848,0.00031,9.50273]
[1744243732601,50.5,82640.3835,32.2,-0.61013,0.00031,9.4908]
[1744243738255,50.5,82638.5413,32.2,-0.61069,0.00031,9.48669]
[1744243743290,50.5,82639.4595,32.2,-0.61041,0.00031,9.48876]
[1744243748108,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243748168,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243748195,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243748685,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243748615,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243749305,50.51,82638.2769,32.2,-0.61077,0.00031,9.48611]
[1744243749631,50.5,82615.3876,32.2,-0.6178,0.00031,9.43299]
[1744243750343,50.49,82615.3876,32.2,-0.6178,0.00031,9.43294]
[1744243751350,50.49,82597.4237,32.2,-0.62329,0.0003,9.38929]
[1744243752357,50.49,82590.3389,32.2,-0.62544,0.0003,9.37158]
[1744243755378,50.48,82596.5711,32.2,-0.62357,0.0003,9.38701]
[1744243757392,50.48,82585.5482,32.2,-0.62693,0.0003,9.35923]
[1744243761998,50.47,82586.1343,32.2,-0.62678,0.0003,9.3605]
[1744243762019,50.47,82586.1343,32.2,-0.62678,0.0003,9.3605]
[1744243762190,50.47,82586.1343,32.2,-0.62678,0.0003,9.3605]
[1744243762644,50.47,82585.862,32.2,-0.62685,0.0003,9.35985]
[1744243764441,50.47,82576.2999,32.2,-0.62975,0.0003,9.33532]
[1744243765448,50.47,82568.1243,32.2,-0.63223,0.0003,9.31394]
[1744243768469,50.47,82560.0385,32.2,-0.63467,0.0003,9.29239]
[1744243770534,50.46,82560.0385,32.2,-0.63468,0.0003,9.29236]
[1744243770594,50.46,82560.0385,32.2,-0.63468,0.0003,9.29236]
[1744243771490,50.46,82552.5033,32.2,-0.6371,0.0003,9.26084]
[1744243774512,50.45,82552.5033,32.2,-0.63712,0.0003,9.26066]
[1744243775135,50.45,82552.5033,32.2,-0.63712,0.0003,9.26066]
[1744243775518,50.46,82552.5033,32.2,-0.63711,0.0003,9.26075]
[1744243777660,50.46,82523.9888,32.2,-0.64565,0.0003,9.18126]
[1744243781560,50.52,82519.1594,32.2,-0.64693,0.0003,9.16885]
[1744243783666,50.56,82520.96,32.2,-0.64626,0.0003,9.17526]
[1744243789616,50.72,82520.8718,32.2,-0.64584,0.0003,9.1792]
[1744243793644,50.84,82516.7089,32.2,-0.64673,0.0003,9.17046]
[1744243795689,50.88,82516.0432,32.2,-0.64682,0.0003,9.16956]
[1744243796668,50.89,82517.0722,32.2,-0.64648,0.0003,9.17285]
[1744243796948,50.89,82517.0722,32.2,-0.64648,0.0003,9.17285]
[1744243797675,50.93,82517.0722,32.2,-0.64637,0.0003,9.17381]
[1744243802685,51.1,82516.7188,32.2,-0.64598,0.00029,9.17739]
[1744243807690,51.25,82516.5403,32.2,-0.64563,0.00029,9.18063]
[1744243809692,51.28,82514.227,32.2,-0.64621,0.00029,9.17496]
[1744243810693,51.3,82512.4601,32.2,-0.64668,0.00029,9.17043]
[1744243812695,51.34,82510.5803,32.2,-0.64713,0.00029,9.16609]
[1744243813696,51.35,82512.345,32.2,-0.64656,0.00029,9.17155]
[1744243818701,51.45,82513.1896,32.2,-0.64603,0.00029,9.17658]
[1744243818808,51.45,82513.1896,32.2,-0.64603,0.00029,9.17658]
[1744243819702,51.42,82515.8016,32.2,-0.64535,0.00029,9.18312]
[1744243820703,51.39,82519.1626,32.2,-0.64445,0.00029,9.1917]
[1744243825708,51.22,82519.6912,32.2,-0.64477,0.00029,9.18886]
[1744243830715,51.07,82518.1546,32.2,-0.64567,0.0003,9.18047]
[1744243832717,51.03,82515.8892,32.2,-0.64659,0.0003,9.16187]
[1744243837722,51.01,82516.4682,32.2,-0.64647,0.0003,9.1631]
[1744243838723,51.01,82514.9457,32.2,-0.64693,0.0003,9.15866]
[1744243840022,51.01,82514.4304,32.2,-0.64709,0.0003,9.15709]
[1744243840725,51.02,82512.5486,32.2,-0.64759,0.0003,9.15219]
[1744243845730,51.03,82511.1547,32.2,-0.64798,0.0003,9.14844]
[1744243850735,51.04,82511.3035,32.2,-0.64791,0.0003,9.14912]
[1744243852691,51.04,82511.4439,32.2,-0.64786,0.0003,9.14958]
[1744243852707,51.04,82511.4439,32.2,-0.64786,0.0003,9.14958]
[1744243852850,51.05,82511.2618,32.2,-0.64791,0.0003,9.1491]
[1744243853738,51.04,82513.1944,32.2,-0.64735,0.0003,9.15456]
[1744243857744,51.03,82514.7752,32.2,-0.64691,0.0003,9.15879]
[1744243862749,51.02,82514.8594,32.2,-0.64693,0.0003,9.15861]
[1744243866753,51.0,82513.4156,32.2,-0.6474,0.0003,9.15411]
[1744243871758,50.99,82513.6376,32.2,-0.64738,0.0003,9.1543]
[1744243873929,50.98,82513.2251,32.2,-0.64752,0.0003,9.15294]
[1744243877232,50.97,82513.2303,32.2,-0.64755,0.0003,9.15269]
[1744243877764,50.97,82513.3027,32.2,-0.64752,0.0003,9.15296]
[1744243882769,50.98,82513.6001,32.2,-0.6474,0.0003,9.15414]
[1744243885772,50.99,82515.0125,32.2,-0.64696,0.0003,9.15838]
[1744243887739,50.99,82515.0951,32.2,-0.64693,0.0003,9.15868]
[1744243887774,51.0,82515.1552,32.2,-0.6469,0.0003,9.15891]
[1744243892779,50.98,82514.8715,32.2,-0.64719,0.0003,9.14648]
[1744243895284,50.98,82514.8644,32.2,-0.64721,0.0003,9.1463]
[1744243895782,50.98,82513.6097,32.2,-0.64757,0.0003,9.14278]
[1744243897784,50.98,82511.8726,32.2,-0.64807,0.0003,9.13793]
[1744243899888,50.99,82512.1187,32.2,-0.64798,0.0003,9.13878]
[1744243900787,50.99,82512.1017,32.2,-0.64799,0.0003,9.13865]
[1744243901544,50.99,82512.1017,32.2,-0.64799,0.0003,9.13865]
[1744243902789,50.98,82515.7788,32.2,-0.64692,0.0003,9.14906]
[1744243903790,50.98,82518.7696,32.2,-0.64604,0.0003,9.15752]
[1744243908795,50.96,82517.7443,32.2,-0.64639,0.0003,9.15423]
[1744243909796,50.96,82519.1454,32.2,-0.64598,0.0003,9.15815]
[1744243914943,50.95,82519.1503,32.2,-0.64602,0.0003,9.1578]
[1744243915508,50.95,82519.1503,32.2,-0.64601,0.0003,9.15786]
[1744243916515,50.95,82513.4579,32.2,-0.64769,0.0003,9.14167]
[1744243917522,50.96,82507.146,32.2,-0.64954,0.0003,9.12352]
[1744243918529,50.96,82505.2387,32.2,-0.6501,0.0003,9.11806]
[1744243919536,50.96,82506.7917,32.2,-0.64963,0.0003,9.12266]
[1744243922178,50.97,82506.0448,32.2,-0.64983,0.0003,9.12066]
[1744243923278,50.97,82505.5504,32.2,-0.64998,0.0003,9.11922]
[1744243923560,50.97,82505.5504,32.2,-0.64998,0.0003,9.11922]
[1744243924279,50.96,82512.358,32.2,-0.64798,0.0003,9.1388]
[1744243925589,50.96,82514.1415,32.2,-0.64747,0.0003,9.14379]
[1744243928283,50.95,82518.6843,32.2,-0.64613,0.0003,9.15665]
[1744243932638,50.94,82517.0474,32.2,-0.64666,0.0003,9.15165]
[1744243933645,50.94,82518.9575,32.2,-0.6461,0.0003,9.15703]
[1744243938680,50.93,82518.2861,32.2,-0.64633,0.0003,9.15476]
[1744243944300,50.91,82518.2895,32.2,-0.64637,0.0003,9.15445]
[1744243946654,50.91,82517.9214,32.2,-0.64649,0.0003,9.15328]
[1744243947143,50.91,82517.9214,32.2,-0.6465,0.0003,9.15322]
[1744243948750,50.91,82511.1782,32.2,-0.64847,0.0003,9.13404]
[1744243949757,50.92,82504.1183,32.2,-0.65055,0.0003,9.11362]
[1744243950764,50.95,82502.4384,32.2,-0.65095,0.0003,9.10962]
[1744243954831,50.99,82502.216,32.2,-0.65106,0.0003,9.09879]
[1744243955313,50.99,82502.1412,32.2,-0.65108,0.0003,9.09866]
[1744243956870,50.99,82502.1412,32.2,-0.65108,0.0003,9.09861]
[1744243956971,50.99,82502.1412,32.2,-0.65109,0.0003,9.09856]
[1744243957813,50.99,82504.7025,32.2,-0.65032,0.0003,9.10614]
[1744243962202,51.0,82504.7863,32.2,-0.65027,0.0003,9.10664]
[1744243962301,51.0,82504.7863,32.2,-0.65026,0.0003,9.10672]
[1744243962848,51.0,82506.7665,32.2,-0.64968,0.0003,9.11245]
[1744243963855,51.0,82503.5113,32.2,-0.65064,0.0003,9.10293]
[1744243968895,50.99,82504.5876,32.2,-0.65034,0.0003,9.1059]
[1744243970815,50.99,82504.9784,32.2,-0.65023,0.0003,9.10701]
[1744243970910,50.99,82504.9784,32.2,-0.65024,0.0003,9.10698]
[1744243972923,50.99,82496.2178,32.2,-0.65283,0.00029,9.08119]
[1744243973930,50.99,82489.033,32.2,-0.65494,0.00029,9.0598]
[1744243975560,50.99,82487.7531,32.2,-0.65533,0.00029,9.05591]
[1744243975795,50.99,82487.7531,32.2,-0.65533,0.00029,9.05591]
[1744243975852,50.99,82487.7531,32.2,-0.65533,0.00029,9.05591]
[1744243976028,50.99,82487.7531,32.2,-0.65533,0.00029,9.05591]
[1744243977187,50.99,82487.7531,32.2,-0.65533,0.00029,9.05588]
[1744243978815,50.98,82487.7531,32.2,-0.65534,0.00029,9.05577]
[1744243980340,50.98,82505.9193,32.2,-0.65,0.0003,9.10932]
[1744243980680,50.98,82505.9193,32.2,-0.65,0.0003,9.10932]
[1744243985345,50.97,82510.1965,32.2,-0.64877,0.0003,9.12141]
[1744243988029,50.96,82513.5357,32.2,-0.6478,0.0003,9.13086]
[1744243993064,50.95,82513.665,32.2,-0.64779,0.0003,9.13096]
[1744243994607,50.95,82514.4565,32.2,-0.64756,0.0003,9.13318]
[1744243994995,50.95,82514.4565,32.2,-0.64756,0.0003,9.13318]
[1744243995339,50.95,82514.4565,32.2,-0.64756,0.0003,9.13318]
[1744243996135,50.95,82515.0523,32.2,-0.64739,0.0003,9.13484]
[1744243996774,50.94,82515.0523,32.2,-0.6474,0.0003,9.13477]
[1744243998344,50.94,82515.0523,32.2,-0.6474,0.0003,9.13472]
[1744243998358,50.94,82507.5412,32.2,-0.64963,0.0003,9.11297]
[1744244002129,50.93,82509.3343,32.2,-0.64913,0.0003,9.11795]
[1744244004143,50.93,82510.681,32.2,-0.64874,0.0003,9.12174]
[1744244009178,50.92,82510.648,32.2,-0.64877,0.0003,9.12141]
[1744244014213,50.91,82506.5106,32.2,-0.65018,0.0003,9.0979]
[1744244019248,50.9,82511.5093,32.2,-0.64873,0.0003,9.11218]
[1744244024283,50.89,82510.9272,32.2,-0.64893,0.0003,9.11024]
[1744244029318,50.88,82512.5806,32.2,-0.64846,0.0003,9.11476]
[1744244030325,50.88,82514.8896,32.2,-0.64778,0.0003,9.12137]
[1744244035360,50.87,82514.1159,32.2,-0.64804,0.0003,9.11891]
[1744244038542,50.87,82513.676,32.2,-0.64818,0.0003,9.11751]
[1744244041401,50.86,82511.5056,32.2,-0.64884,0.0003,9.11107]
[1744244046406,50.85,82510.7287,32.2,-0.6491,0.0003,9.10858]
[1744244049798,50.85,82510.7568,32.2,-0.64911,0.0003,9.10852]
[1744244050095,50.85,82510.7568,32.2,-0.64911,0.0003,9.10852]
[1744244050181,50.85,82510.7568,32.2,-0.64911,0.0003,9.10852]
[1744244051411,50.84,82508.3317,32.2,-0.64984,0.0003,9.10135]
[1744244052412,50.84,82506.348,32.2,-0.65043,0.0003,9.0955]
[1744244055037,50.84,82505.5971,32.2,-0.65067,0.0003,9.09318]
[1744244055138,50.83,82505.5971,32.2,-0.65067,0.0003,9.09312]
[1744244056416,50.83,82503.5362,32.2,-0.65129,0.0003,9.08705]
[1744244061421,50.83,82502.0704,32.2,-0.65174,0.0003,9.0826]
[1744244063182,50.83,82502.4005,32.2,-0.65164,0.0003,9.08355]
[1744244063394,50.83,82502.4005,32.2,-0.65164,0.0003,9.08355]
[1744244063423,50.83,82503.2442,32.2,-0.65139,0.0003,9.086]
[1744244063806,50.83,82503.2442,32.2,-0.65139,0.0003,9.086]
[1744244063986,50.83,82503.2442,32.2,-0.65139,0.0003,9.086]
[1744244064514,50.82,82503.2442,32.2,-0.6514,0.0003,9.08593]
[1744244066365,50.82,82503.9676,32.2,-0.65119,0.0003,9.08798]
[1744244066426,50.82,82505.4957,32.2,-0.65075,0.0003,9.09239]
[1744244066668,50.82,82505.4957,32.2,-0.65075,0.0003,9.09239]
[1744244067863,50.82,82505.4957,32.2,-0.65076,0.0003,9.09232]
[1744244069429,50.81,82509.1111,32.2,-0.6497,0.0003,9.10274]
[1744244072995,50.8,82508.8112,32.2,-0.64997,0.0003,9.09038]
[1744244073856,50.8,82508.8112,32.2,-0.64998,0.0003,9.09032]
[1744244074189,50.8,82508.8112,32.2,-0.64998,0.0003,9.09032]
[1744244074568,50.8,82508.8112,32.2,-0.64998,0.0003,9.09025]
[1744244074791,50.8,82508.8112,32.2,-0.64998,0.0003,9.09025]
[1744244075385,50.8,82508.8112,32.2,-0.64998,0.0003,9.09025]
[1744244080440,50.78,82506.8427,32.2,-0.65062,0.0003,9.08404]
[1744244086122,50.77,82507.3749,32.2,-0.6505,0.0003,9.08523]
[1744244086183,50.77,82507.3749,32.2,-0.6505,0.0003,9.08523]
[1744244086301,50.77,82507.3749,32.2,-0.6505,0.0003,9.08523]
[1744244086401,50.77,82507.3749,32.2,-0.6505,0.0003,9.08523]
[1744244086611,50.77,82507.3749,32.2,-0.6505,0.0003,9.08523]
[1744244086437,50.77,82507.3749,32.2,-0.65051,0.0003,9.08515]
[1744244086805,50.77,82507.3749,32.2,-0.65051,0.0003,9.08515]
[1744244087726,50.76,82508.139,32.2,-0.6503,0.0003,9.08717]
[1744244088733,50.75,82493.8213,32.2,-0.65456,0.0003,9.04466]
[1744244089740,50.75,82486.2902,32.2,-0.6568,0.0003,9.02185]
[1744244090623,50.75,82486.2902,32.2,-0.6568,0.0003,9.02185]
[1744244091090,50.75,82486.2902,32.2,-0.6568,0.0003,9.02185]
[1744244092209,50.75,82486.2902,32.2,-0.65681,0.0003,9.02175]
[1744244092312,50.74,82486.2902,32.2,-0.65682,0.0003,9.02161]
[1744244093438,50.74,82486.2902,32.2,-0.65683,0.0003,9.0215]
[1744244093768,50.74,82468.1445,32.2,-0.66218,0.00029,8.96554]
[1744244095782,50.73,82451.167,32.2,-0.66717,0.00029,8.91166]
[1744244098314,50.73,82451.3565,32.2,-0.66713,0.00029,8.91216]
[1744244098319,50.73,82451.3565,32.2,-0.66714,0.00029,8.91206]
[1744244100818,50.72,82455.8099,32.2,-0.66587,0.00029,8.92594]
[1744244103854,50.71,82455.8099,32.2,-0.66588,0.00029,8.92579]
[1744244104464,50.71,82456.6388,32.2,-0.66564,0.00029,8.92836]
[1744244105859,50.71,82460.8488,32.2,-0.66442,0.00029,8.94164]
[1744244107469,50.71,82476.2689,32.2,-0.65989,0.00029,8.98976]
[1744244110893,50.7,82482.8336,32.2,-0.65798,0.0003,9.00971]
[1744244111717,50.7,82482.8336,32.2,-0.65798,0.0003,9.00971]
[1744244111991,50.7,82482.8336,32.2,-0.65798,0.0003,9.00971]
[1744244112104,50.7,82482.8336,32.2,-0.65798,0.0003,9.00971]
[1744244112204,50.7,82482.8336,32.2,-0.65798,0.0003,9.00968]
[1744244113222,50.7,82482.8336,32.2,-0.65798,0.0003,9.00968]
[1744244114921,50.69,82501.2788,32.2,-0.65253,0.0003,9.06512]
[1744244116935,50.69,82502.8831,32.2,-0.65206,0.0003,9.06983]
[1744244120963,50.69,82505.5285,32.2,-0.65129,0.0003,9.07749]
[1744244123984,50.68,82507.0684,32.2,-0.65084,0.0003,9.08196]
[1744244124492,50.68,82507.0684,32.2,-0.65084,0.0003,9.08196]
[1744244130137,50.68,82507.064,32.2,-0.65085,0.0003,9.08186]
[1744244133733,50.68,82507.064,32.2,-0.65102,0.0003,9.0705]
[1744244133848,50.68,82507.064,32.2,-0.65102,0.0003,9.0705]
[1744244134054,50.68,82507.064,32.2,-0.65102,0.0003,9.07048]
[1744244137085,50.68,82507.064,32.2,-0.65102,0.0003,9.07043]
[1744244137851,50.68,82507.064,32.2,-0.65103,0.0003,9.07041]
[1744244138500,50.67,82543.0802,32.2,-0.64024,0.0003,9.17315]
[1744244140096,50.67,82549.2303,32.2,-0.6384,0.0003,9.19]
[1744244141466,50.67,82549.2303,32.2,-0.6384,0.0003,9.19]
[1744244141503,50.67,82554.7745,32.2,-0.63673,0.0003,9.20503]
[1744244142068,50.67,82554.7745,32.2,-0.63673,0.0003,9.20503]
[1744244142557,50.67,82554.7745,32.2,-0.63673,0.0003,9.205]
[1744244145157,50.67,82554.7745,32.2,-0.63673,0.0003,9.20498]
[1744244145258,50.67,82554.7745,32.2,-0.63673,0.0003,9.20496]
[1744244146511,50.67,82594.6189,32.2,-0.62464,0.00031,9.30841]
[1744244146788,50.67,82594.6189,32.2,-0.62464,0.00031,9.30841]
[1744244148152,50.66,82594.6189,32.2,-0.62466,0.00031,9.30828]
[1744244149159,50.66,82578.4985,32.2,-0.62958,0.0003,9.26735]
[1744244151173,50.65,82570.9183,32.2,-0.63189,0.0003,9.24754]
[1744244154197,50.64,82566.8943,32.2,-0.63313,0.0003,9.23679]
[1744244156211,50.64,82572.2028,32.2,-0.63154,0.0003,9.25063]
[1744244157198,50.64,82572.2028,32.2,-0.63154,0.0003,9.25063]
[1744244158225,50.64,82575.2759,32.2,-0.63061,0.0003,9.25854]
[1744244160239,50.63,82577.209,32.2,-0.63004,0.0003,9.26344]
[1744244162226,50.63,82577.3982,32.2,-0.62999,0.0003,9.26388]
[1744244162775,50.62,82577.3982,32.2,-0.63,0.0003,9.26382]
[1744244163445,50.62,82577.3982,32.2,-0.63,0.0003,9.26382]
[1744244164267,50.62,82570.4744,32.2,-0.63211,0.0003,9.24568]
[1744244164891,50.62,82570.4744,32.2,-0.63211,0.0003,9.24568]
[1744244165516,50.62,82570.4744,32.2,-0.63211,0.0003,9.24568]
[1744244165530,50.62,82564.8177,32.2,-0.63383,0.0003,9.2307]
[1744244168295,50.62,82562.5604,32.2,-0.63452,0.0003,9.22465]
[1744244173330,50.61,82561.9247,32.2,-0.63473,0.0003,9.22286]
[1744244174337,50.61,82560.2839,32.2,-0.63523,0.0003,9.21845]
[1744244177358,50.6,82549.9503,32.2,-0.63836,0.0003,9.19035]
[1744244178365,50.6,82546.513,32.2,-0.63941,0.0003,9.18087]
[1744244179372,50.6,82548.0674,32.2,-0.63895,0.0003,9.18508]
[1744244182393,50.6,82551.2286,32.2,-0.638,0.0003,9.19361]
[1744244183400,50.59,82552.8363,32.2,-0.63753,0.0003,9.19794]
[1744244185414,50.59,82550.0406,32.2,-0.63838,0.0003,9.1902]
[1744244187428,50.58,82551.8269,32.2,-0.63786,0.0003,9.19497]
[1744244189554,50.58,82546.9412,32.2,-0.63934,0.0003,9.18149]
[1744244192817,50.57,82546.9828,32.2,-0.63949,0.0003,9.17027]
[1744244194113,50.57,82546.9828,32.2,-0.6395,0.0003,9.17023]
[1744244194564,50.57,82546.9828,32.2,-0.6395,0.0003,9.17019]
[1744244196491,50.57,82538.2605,32.2,-0.64214,0.0003,9.14592]
[1744244198746,50.57,82537.6875,32.2,-0.64232,0.0003,9.14427]
[1744244198750,50.57,82537.6875,32.2,-0.64232,0.0003,9.14427]
[1744244201566,50.56,82532.4144,32.2,-0.64392,0.0003,9.1293]
[1744244204547,50.56,82528.9249,32.2,-0.64498,0.0003,9.11926]
[1744244209574,50.55,82519.6602,32.2,-0.6478,0.0003,9.09237]
[1744244210575,50.54,82515.813,32.2,-0.64895,0.0003,9.08113]
[1744244215580,50.54,82515.7453,32.2,-0.649,0.0003,9.08068]
[1744244216965,50.53,82514.8514,32.2,-0.64928,0.0003,9.07801]
[1744244217035,50.53,82514.8514,32.2,-0.64928,0.0003,9.07801]
[1744244217226,50.53,82514.8514,32.2,-0.64928,0.0003,9.07801]
[1744244217272,50.53,82514.8514,32.2,-0.64929,0.0003,9.07793]
[1744244218308,50.53,82514.8514,32.2,-0.64929,0.0003,9.07786]
[1744244219584,50.53,82496.2134,32.2,-0.65487,0.0003,9.02246]
[1744244220403,50.53,82496.2134,32.2,-0.65487,0.0003,9.02246]
[1744244221586,50.52,82498.3951,32.2,-0.65423,0.0003,9.02888]
[1744244222587,50.52,82497.1166,32.2,-0.65462,0.0003,9.02495]
[1744244223588,50.51,82495.62,32.2,-0.65508,0.0003,9.02035]
[1744244228593,50.5,82495.6423,32.2,-0.6551,0.0003,9.02008]
[1744244231690,50.5,82495.378,32.2,-0.65521,0.0003,9.01903]
[1744244234540,50.48,82495.3324,32.2,-0.65525,0.0003,9.01859]
[1744244235600,50.48,82475.1726,32.2,-0.66125,0.0003,8.95654]
[1744244236706,50.48,82475.1726,32.2,-0.66126,0.0003,8.95646]
[1744244237602,50.48,82464.0846,32.2,-0.66454,0.0003,8.92145]
[1744244237674,50.48,82464.0846,32.2,-0.66454,0.0003,8.92145]
[1744244239604,50.47,82453.5661,32.2,-0.66766,0.00029,8.88758]
[1744244241606,50.47,82456.3782,32.2,-0.66685,0.00029,8.89649]
[1744244244609,50.46,82453.3247,32.2,-0.66777,0.00029,8.88638]
[1744244246611,50.45,82456.4668,32.2,-0.66686,0.00029,8.8963]
[1744244251878,50.43,82457.2936,32.2,-0.66685,0.00029,8.88688]
[1744244257127,50.42,82456.2199,32.2,-0.66721,0.00029,8.88302]
[1744244258927,50.41,82454.9889,32.2,-0.6676,0.00029,8.87877]
[1744244264619,50.4,82454.9391,32.2,-0.66766,0.00029,8.87816]
[1744244269670,50.38,82455.3877,32.2,-0.66758,0.00029,8.87896]
[1744244272018,50.37,82453.3736,32.2,-0.66821,0.00029,8.87212]
[1744244277193,50.36,82453.0052,32.2,-0.66836,0.00029,8.8705]
[1744244277356,50.36,82453.0052,32.2,-0.66836,0.00029,8.8705]
[1744244277358,50.36,82453.0052,32.2,-0.66836,0.00029,8.8705]
[1744244277402,50.36,82453.0052,32.2,-0.66837,0.00029,8.87039]
[1744244279644,50.35,82445.304,32.2,-0.67065,0.00029,8.84508]
[1744244279779,50.35,82445.304,32.2,-0.67065,0.00029,8.84508]
[1744244282092,50.35,82435.5382,32.2,-0.67354,0.00029,8.81261]
[1744244285830,50.34,82435.5382,32.2,-0.67356,0.00029,8.81235]
[1744244286651,50.34,82441.7141,32.2,-0.67175,0.00029,8.83279]
[1744244288134,50.34,82445.2043,32.2,-0.67073,0.00029,8.84421]
[1744244290655,50.33,82447.5333,32.2,-0.67005,0.00029,8.85175]
[1744244292163,50.33,82442.492,32.2,-0.67155,0.00029,8.83504]
[1744244294177,50.33,82438.3883,32.2,-0.67277,0.00029,8.82133]
[1744244297198,50.32,82436.5244,32.2,-0.67334,0.00029,8.81492]
[1744244302233,50.31,82437.683,32.2,-0.67303,0.00029,8.81839]
[1744244303240,50.31,82439.0851,32.2,-0.67262,0.00029,8.82298]
[1744244306261,50.25,82440.4579,32.2,-0.67242,0.00029,8.82536]
[1744244311306,50.17,82440.7417,32.2,-0.67259,0.00029,8.82351]
[1744244316365,50.09,82439.2517,32.2,-0.67347,0.00029,8.80414]
[1744244322032,50.01,82438.6974,32.2,-0.67393,0.0003,8.79906]
[1744244322387,50.0,82438.6974,32.2,-0.67396,0.0003,8.79876]
[1744244324401,49.96,82413.5264,32.2,-0.68149,0.00029,8.71127]
[1744244325690,49.94,82409.3503,32.2,-0.68277,0.00029,8.69603]
[1744244326806,49.94,82409.3503,32.2,-0.68277,0.00029,8.69603]
[1744244327422,49.91,82409.3503,32.2,-0.6829,0.00029,8.69456]
[1744244328693,49.89,82398.9085,32.2,-0.68599,0.00029,8.65717]
[1744244328712,49.89,82398.9085,32.2,-0.68599,0.00029,8.65717]
[1744244331450,49.86,82400.5225,32.2,-0.68563,0.00029,8.66168]
[1744244336488,49.86,82399.5433,32.2,-0.68594,0.00029,8.65788]
[1744244337495,49.85,82401.3553,32.2,-0.68542,0.00029,8.66425]
[1744244342530,49.85,82395.261,32.2,-0.68722,0.00029,8.64223]
[1744244343537,49.84,82396.4012,32.2,-0.68689,0.00029,8.64623]
[1744244344544,49.84,82398.4222,32.2,-0.68631,0.00029,8.65337]
[1744244345551,49.84,82394.9261,32.2,-0.68733,0.00029,8.64083]
[1744244349579,49.83,82397.6477,32.2,-0.68657,0.00029,8.65025]
[1744244354614,49.83,82397.1108,32.2,-0.68675,0.00029,8.64799]
[1744244357416,49.82,82397.8025,32.2,-0.68656,0.00029,8.65031]
[1744244359650,49.82,82396.8345,32.2,-0.68686,0.00029,8.6467]
[1744244360657,49.82,82413.1079,32.2,-0.6821,0.00029,8.70415]
[1744244361664,49.82,82416.1084,32.2,-0.68123,0.00029,8.71458]
[1744244363256,49.82,82416.1084,32.2,-0.68123,0.00029,8.71453]
[1744244363659,49.82,82416.1084,32.2,-0.68123,0.00029,8.71453]
[1744244363678,49.81,82416.1084,32.2,-0.68123,0.00029,8.71449]
[1744244365692,49.81,82420.6984,32.2,-0.67989,0.00029,8.73035]
[1744244367706,49.81,82424.8993,32.2,-0.67867,0.00029,8.7447]
[1744244372740,49.8,82427.5444,32.2,-0.67811,0.0003,8.74184]
[1744244374742,49.8,82432.0464,32.2,-0.67679,0.0003,8.75714]
[1744244379747,49.79,82431.9416,32.2,-0.67683,0.0003,8.75668]
[1744244383751,49.79,82435.4874,32.2,-0.67578,0.0003,8.76868]
[1744244386754,49.79,82442.6045,32.2,-0.67368,0.0003,8.7927]
[1744244392637,49.79,82442.593,32.2,-0.67369,0.0003,8.79258]
[1744244398733,49.79,82441.5919,32.2,-0.67399,0.0003,8.78913]
[1744244403772,49.78,82439.2951,32.2,-0.67468,0.0003,8.78127]
[1744244404772,49.78,82440.7469,32.2,-0.67425,0.0003,8.78617]
[1744244405773,49.78,82443.247,32.2,-0.67351,0.0003,8.79457]
[1744244407775,49.78,82435.1042,32.2,-0.67594,0.0003,8.76691]
[1744244408776,49.78,82432.8883,32.2,-0.6766,0.0003,8.7593]
[1744244412443,49.77,82433.8222,32.2,-0.67634,0.0003,8.76235]
[1744244413781,49.77,82432.1337,32.2,-0.67684,0.0003,8.7565]
[1744244419723,49.77,82431.0145,32.2,-0.67719,0.0003,8.75247]
[1744244423318,49.76,82430.6744,32.2,-0.67731,0.0003,8.75116]
[1744244427120,49.76,82430.4545,32.2,-0.67739,0.0003,8.75017]
[1744244428127,49.76,82416.9875,32.2,-0.68137,0.00029,8.70358]
[1744244429797,49.76,82414.3615,32.2,-0.68214,0.00029,8.69438]
[1744244431148,49.75,82419.5916,32.2,-0.6808,0.00029,8.70093]
[1744244435177,49.75,82427.3302,32.2,-0.67853,0.0003,8.72756]
[1744244440212,49.74,82422.6836,32.2,-0.67992,0.0003,8.71126]
[1744244442226,49.74,82424.5708,32.2,-0.67937,0.0003,8.71769]
[1744244447632,49.74,82425.5296,32.2,-0.67911,0.0003,8.72081]
[1744244449817,49.73,82421.6669,32.2,-0.68026,0.0003,8.70731]
[1744244455317,49.73,82421.3416,32.2,-0.68037,0.0003,8.70595]
[1744244456324,49.73,82418.1321,32.2,-0.68132,0.00029,8.69476]
[1744244458339,49.73,82414.921,32.2,-0.68227,0.00029,8.68349]
[1744244461360,49.72,82418.3463,32.2,-0.68127,0.00029,8.69538]
[1744244462830,49.72,82420.0852,32.2,-0.68076,0.00029,8.7014]
[1744244465388,49.72,82418.4934,32.2,-0.68124,0.00029,8.69572]
[1744244466834,49.72,82415.1501,32.2,-0.68223,0.00029,8.68397]
[1744244472437,49.71,82413.8662,32.2,-0.68264,0.00029,8.67913]
[1744244476465,49.7,82415.0596,32.2,-0.6823,0.00029,8.68314]
[1744244477472,49.7,82416.7598,32.2,-0.6818,0.00029,8.68907]
[1744244479486,49.7,82419.3454,32.2,-0.68105,0.00029,8.69806]
[1744244480493,49.7,82421.8256,32.2,-0.68032,0.0003,8.70668]
[1744244482507,49.7,82423.0798,32.2,-0.67995,0.0003,8.71098]
[1744244485529,49.7,82421.0261,32.2,-0.68056,0.0003,8.70376]
[1744244486536,49.7,82414.4263,32.2,-0.68251,0.00029,8.68069]
[1744244487543,49.7,82411.5857,32.2,-0.68335,0.00029,8.6707]
[1744244491571,49.7,82410.0321,32.2,-0.68401,0.00029,8.65341]
[1744244496864,49.69,82409.5186,32.2,-0.68417,0.00029,8.65139]
[1744244500636,49.69,82407.2345,32.2,-0.68486,0.00029,8.64311]
[1744244501869,49.69,82404.3073,32.2,-0.68573,0.00029,8.63266]
[1744244507875,49.68,82404.0931,32.2,-0.68581,0.00029,8.63164]
[1744244510706,49.68,82398.2821,32.2,-0.68753,0.00029,8.6107]
[1744244511713,49.67,82396.9222,32.2,-0.68793,0.00029,8.60575]
[1744244516750,49.67,82398.4414,32.2,-0.68751,0.00029,8.61092]
[1744244517757,49.67,82402.2315,32.2,-0.68641,0.00029,8.62442]
[1744244518764,49.66,82405.0562,32.2,-0.68558,0.00029,8.63442]
[1744244520778,49.66,82406.1972,32.2,-0.68526,0.00029,8.63833]
[1744244522792,49.66,82404.281,32.2,-0.68583,0.00029,8.63138]
[1744244524806,49.65,82402.2986,32.2,-0.68643,0.00029,8.62416]
[1744244525814,49.65,82401.0256,32.2,-0.68681,0.00029,8.61954]
[1744244527828,49.65,82398.6653,32.2,-0.68751,0.00029,8.61099]
[1744244528835,49.65,82385.4583,32.2,-0.69137,0.00029,8.56317]
[1744244531148,49.65,82385.2147,32.2,-0.69145,0.00029,8.56223]
[1744244531231,49.65,82385.2147,32.2,-0.69145,0.00029,8.56223]
[1744244531856,49.65,82385.2147,32.2,-0.69145,0.00029,8.5622]
[1744244532865,49.65,82387.7918,32.2,-0.6907,0.00029,8.57155]
[1744244533903,49.64,82378.6698,32.2,-0.69336,0.00029,8.53811]
[1744244538908,49.64,82378.9119,32.2,-0.69332,0.00029,8.53874]
[1744244543304,49.63,82378.7059,32.2,-0.6934,0.00029,8.5377]
[1744244545920,49.63,82363.2006,32.2,-0.69791,0.00029,8.47993]
[1744244546921,49.63,82364.1239,32.2,-0.69765,0.00029,8.48336]
[1744244547190,49.63,82364.1239,32.2,-0.69765,0.00029,8.48336]
[1744244548171,49.63,82364.1239,32.2,-0.69765,0.00029,8.48332]
[1744244548238,49.63,82364.1239,32.2,-0.69766,0.00029,8.48323]
[1744244548937,49.63,82364.1239,32.2,-0.69766,0.00029,8.48323]
[1744244550925,49.62,82367.2466,32.2,-0.69677,0.00029,8.49471]
[1744244551926,49.62,82369.6243,32.2,-0.69629,0.00029,8.49169]
[1744244554929,49.62,82368.2034,32.2,-0.69671,0.00029,8.48621]
[1744244556931,49.61,82369.4325,32.2,-0.69637,0.00029,8.49068]
[1744244559935,49.61,82371.0191,32.2,-0.69592,0.00029,8.49642]
[1744244563939,49.61,82368.7054,32.2,-0.69661,0.00029,8.48761]
[1744244564940,49.6,82362.3056,32.2,-0.69846,0.00029,8.46363]
[1744244565941,49.6,82359.701,32.2,-0.69922,0.00029,8.45381]
[1744244570946,49.6,82359.3584,32.2,-0.69933,0.00029,8.45236]
[1744244571947,49.6,82358.2886,32.2,-0.69964,0.00029,8.44826]
[1744244576952,49.59,82357.6912,32.2,-0.69984,0.00029,8.44568]
[1744244577288,49.59,82357.6912,32.2,-0.69984,0.00029,8.44568]
[1744244579956,49.59,82371.135,32.2,-0.69595,0.00029,8.49602]
[1744244580957,49.59,82375.1324,32.2,-0.69479,0.00029,8.51082]
[1744244583682,49.59,82375.8507,32.2,-0.69459,0.00029,8.51341]
[1744244586251,49.59,82377.5115,32.2,-0.69411,0.00029,8.51955]
[1744244589272,49.59,82380.6751,32.2,-0.69318,0.00029,8.5313]
[1744244590279,49.59,82382.2669,32.2,-0.69271,0.00029,8.53718]
[1744244592293,49.59,82383.8984,32.2,-0.69223,0.00029,8.54318]
[1744244596973,49.59,82382.1755,32.2,-0.69273,0.00029,8.53693]
[1744244602363,49.59,82381.0782,32.2,-0.69307,0.00029,8.53271]
[1744244607398,49.58,82380.8178,32.2,-0.69316,0.00029,8.53147]
[1744244609412,49.58,82379.5873,32.2,-0.69353,0.00029,8.52684]
[1744244610419,49.58,82378.2074,32.2,-0.69394,0.00029,8.5217]
[1744244611426,49.58,82376.3896,32.2,-0.69467,0.00029,8.50313]
[1744244612433,49.58,82373.8028,32.2,-0.69543,0.00029,8.49349]
[1744244613990,49.58,82376.3277,32.2,-0.6947,0.00029,8.50281]
[1744244619482,49.57,82377.4802,32.2,-0.69438,0.00029,8.50684]
[1744244621496,49.57,82378.5694,32.2,-0.69407,0.00029,8.5108]
[1744244622503,49.57,82380.0935,32.2,-0.69363,0.00029,8.51639]
[1744244626531,49.57,82376.5885,32.2,-0.69466,0.00029,8.50333]
[1744244627538,49.57,82374.3323,32.2,-0.69532,0.00029,8.49495]
[1744244629552,49.57,82372.1946,32.2,-0.69594,0.00029,8.48696]
[1744244630559,49.57,82370.2242,32.2,-0.69652,0.00029,8.47958]
[1744244633009,49.56,82368.4063,32.2,-0.69705,0.00029,8.47273]
[1744244637608,49.56,82365.2995,32.2,-0.69796,0.00029,8.46095]
[1744244642643,49.56,82366.5582,32.2,-0.69761,0.00029,8.46553]
[1744244644023,49.56,82370.2024,32.2,-0.69655,0.00029,8.47912]
[1744244647678,49.55,82368.5556,32.2,-0.69705,0.00029,8.4728]
[1744244652713,49.55,82366.8249,32.2,-0.69757,0.00029,8.46608]
[1744244653720,49.55,82363.3202,32.2,-0.69859,0.00029,8.45285]
[1744244654727,49.55,82358.7704,32.2,-0.69991,0.00029,8.43563]
[1744244655734,49.54,82354.7479,32.2,-0.70108,0.00029,8.42035]
[1744244656741,49.54,82346.708,32.2,-0.7034,0.00029,8.38965]
[1744244657748,49.54,82345.1634,32.2,-0.70385,0.00029,8.38369]
[1744244659762,49.54,82347.2877,32.2,-0.70324,0.00029,8.39174]
[1744244661040,49.54,82350.2217,32.2,-0.7024,0.00029,8.4029]
[1744244665804,49.54,82348.9285,32.2,-0.70279,0.00029,8.39769]
[1744244667818,49.53,82347.874,32.2,-0.7031,0.00029,8.39358]
[1744244668830,49.53,82349.2182,32.2,-0.70272,0.00029,8.39871]
[1744244669837,49.53,82359.2397,32.2,-0.69982,0.00029,8.43682]
[1744244670844,49.53,82364.8584,32.2,-0.69819,0.00029,8.45802]
[1744244671851,49.53,82369.6695,32.2,-0.697,0.00029,8.46421]
[1744244672858,49.53,82367.8896,32.2,-0.69751,0.00029,8.45756]
[1744244673983,49.53,82367.8896,32.2,-0.69751,0.00029,8.45756]
[1744244676886,49.54,82372.8546,32.2,-0.69607,0.00029,8.47615]
[1744244677893,49.54,82370.4599,32.2,-0.69676,0.00029,8.46723]
[1744244678900,49.54,82369.3596,32.2,-0.69708,0.00029,8.46312]
[1744244679458,49.54,82369.3596,32.2,-0.69708,0.00029,8.46312]
[1744244684942,49.54,82368.6391,32.2,-0.69729,0.00029,8.46048]
[1744244689977,49.54,82367.7404,32.2,-0.69755,0.00029,8.45707]
[1744244695012,49.53,82367.0073,32.2,-0.69777,0.00029,8.45423]
[1744244699040,49.53,82369.0921,32.2,-0.69717,0.00029,8.462]
[1744244700049,49.53,82370.3622,32.2,-0.6968,0.00029,8.46675]
[1744244703070,49.53,82371.6766,32.2,-0.69642,0.00029,8.47165]
[1744244704077,49.53,82373.4755,32.2,-0.6959,0.00029,8.47835]
[1744244705735,49.53,82374.5224,32.2,-0.69559,0.00029,8.48223]
[1744244707088,49.53,82379.6239,32.2,-0.6941,0.00029,8.50113]
[1744244708089,49.53,82377.8772,32.2,-0.69461,0.00029,8.49468]
[1744244712093,49.53,82379.2692,32.2,-0.69421,0.00029,8.49984]
[1744244713399,49.53,82378.7573,32.2,-0.69435,0.00029,8.49796]
[1744244715096,49.53,82372.8075,32.2,-0.69609,0.00029,8.47582]
[1744244716097,49.53,82375.8472,32.2,-0.69521,0.00029,8.48711]
[1744244717034,49.53,82375.8472,32.2,-0.69521,0.00029,8.48711]
[1744244717098,49.53,82377.7376,32.2,-0.69466,0.00029,8.4941]
[1744244718099,49.53,82379.6985,32.2,-0.69409,0.00029,8.50135]
[1744244720101,49.53,82378.3947,32.2,-0.69447,0.00029,8.4965]
[1744244720179,49.53,82378.3947,32.2,-0.69447,0.00029,8.4965]
[1744244724105,49.53,82380.4417,32.2,-0.69388,0.00029,8.50401]
[1744244729110,49.53,82381.0541,32.2,-0.6937,0.00029,8.50619]
[1744244732113,49.53,82378.3126,32.2,-0.6947,0.00029,8.48425]
[1744244735116,49.53,82376.866,32.2,-0.69512,0.00029,8.47891]
[1744244737118,49.53,82378.4677,32.2,-0.69465,0.00029,8.4849]
[1744244742123,49.53,82378.1239,32.2,-0.69475,0.00029,8.48368]
[1744244747128,49.53,82377.595,32.2,-0.6949,0.00029,8.48181]
[1744244751410,49.53,82379.3712,32.2,-0.69438,0.00029,8.48842]
[1744244756445,49.53,82379.4735,32.2,-0.69434,0.00029,8.48883]
[1744244757171,49.53,82379.4735,32.2,-0.69434,0.00029,8.48883]
[1744244758139,49.53,82376.3601,32.2,-0.69525,0.00029,8.47728]
[1744244759140,49.53,82374.0402,32.2,-0.69593,0.00029,8.46864]
[1744244760141,49.53,82371.5311,32.2,-0.69666,0.00029,8.45926]
[1744244761929,49.53,82371.5311,32.2,-0.69666,0.00029,8.45927]
[1744244762495,49.53,82358.7877,32.2,-0.70037,0.00029,8.41134]
[1744244763502,49.53,82363.1018,32.2,-0.69912,0.00029,8.42765]
[1744244765516,49.53,82367.5146,32.2,-0.69783,0.00029,8.44425]
[1744244766523,49.53,82369.3607,32.2,-0.69729,0.00029,8.45118]
[1744244769544,49.53,82365.9215,32.2,-0.69829,0.00029,8.43834]
[1744244770551,49.53,82367.2383,32.2,-0.69791,0.00029,8.44328]
[1744244772565,49.53,82365.8166,32.2,-0.69832,0.00029,8.43789]
[1744244774579,49.53,82363.0381,32.2,-0.69914,0.00029,8.42737]
[1744244775586,49.53,82361.4519,32.2,-0.6996,0.00029,8.42135]
[1744244778161,49.53,82360.3386,32.2,-0.69993,0.00029,8.4171]
[1744244780621,49.53,82357.6241,32.2,-0.70072,0.00029,8.40677]
[1744244781628,49.53,82343.5741,32.2,-0.70477,0.00029,8.35308]
[1744244782635,49.53,82344.6666,32.2,-0.70446,0.00029,8.35731]
[1744244784649,49.53,82352.0906,32.2,-0.70232,0.00029,8.38574]
[1744244789684,49.53,82355.6695,32.2,-0.70129,0.00029,8.39923]
[1744244790691,49.53,82357.354,32.2,-0.70081,0.00029,8.40558]
[1744244792705,49.52,82359.2057,32.2,-0.70048,0.00029,8.40062]
[1744244794719,49.52,82357.9859,32.2,-0.70084,0.00029,8.39592]
[1744244799182,49.52,82355.6283,32.2,-0.70154,0.00029,8.38682]
[1744244803782,49.52,82356.8685,32.2,-0.70119,0.00029,8.39139]
[1744244805796,49.52,82355.0328,32.2,-0.70173,0.00029,8.38435]
[1744244808817,49.51,82356.4278,32.2,-0.70133,0.00029,8.38957]
[1744244811838,49.51,82357.7421,32.2,-0.70096,0.00029,8.39446]
[1744244814859,49.51,82358.7892,32.2,-0.70066,0.00029,8.39832]
[1744244819894,49.51,82364.4107,32.2,-0.69904,0.00029,8.4195]
[1744244824930,49.51,82365.3464,32.2,-0.69876,0.00029,8.42306]
[1744244826944,49.51,82368.2625,32.2,-0.69791,0.00029,8.43404]
[1744244827951,49.51,82370.3725,32.2,-0.69729,0.00029,8.44198]
[1744244828958,49.51,82368.9346,32.2,-0.69771,0.00029,8.43661]
[1744244830972,49.51,82366.6123,32.2,-0.6984,0.00029,8.42778]
[1744244831979,49.51,82363.6069,32.2,-0.69927,0.00029,8.4164]
[1744244836009,49.5,82360.3517,32.2,-0.70024,0.00029,8.4039]
[1744244837014,49.5,82358.5902,32.2,-0.70075,0.00029,8.39717]
[1744244838021,49.5,82355.5102,32.2,-0.70165,0.00029,8.38542]
[1744244839028,49.5,82353.939,32.2,-0.70211,0.00029,8.37938]
[1744244841042,49.5,82355.2437,32.2,-0.70173,0.00029,8.38426]
[1744244846077,49.49,82355.6992,32.2,-0.70162,0.00029,8.38581]
[1744244848091,49.49,82356.7624,32.2,-0.70132,0.00029,8.38977]
[1744244849098,49.49,82357.8725,32.2,-0.701,0.00029,8.39394]
[1744244853126,49.49,82361.2346,32.2,-0.70024,0.00029,8.39459]
[1744244854133,49.49,82364.8058,32.2,-0.69921,0.00029,8.40805]
[1744244857091,49.48,82364.5963,32.2,-0.69928,0.00029,8.40718]
[1744244859169,49.48,82377.282,32.2,-0.69558,0.00029,8.45468]
[1744244860176,49.48,82383.333,32.2,-0.69381,0.00029,8.47708]
[1744244863197,49.48,82385.9984,32.2,-0.69303,0.00029,8.48685]
[1744244868232,49.48,82383.5271,32.2,-0.69376,0.00029,8.47761]
[1744244872257,49.48,82379.5671,32.2,-0.69494,0.00029,8.46283]
[1744244877262,49.47,82380.5859,32.2,-0.69465,0.00029,8.46646]
[1744244881266,49.47,82381.8425,32.2,-0.69429,0.00029,8.47099]
[1744244884281,49.47,82392.4636,32.2,-0.69117,0.00029,8.51001]
[1744244886283,49.47,82391.2988,32.2,-0.69152,0.00029,8.50571]
[1744244887284,49.47,82395.0132,32.2,-0.69043,0.00029,8.51925]
[1744244888285,49.47,82393.3389,32.2,-0.69092,0.00029,8.51312]
[1744244890287,49.46,82394.9497,32.2,-0.69045,0.00029,8.51894]
[1744244894291,49.46,82391.6582,32.2,-0.69143,0.00029,8.5068]
[1744244896293,49.46,82393.145,32.2,-0.691,0.00029,8.5122]
[1744244897953,49.46,82392.9251,32.2,-0.69106,0.00029,8.51137]
[1744244899296,49.46,82391.3793,32.2,-0.69153,0.00029,8.50561]
[1744244900297,49.46,82383.0194,32.2,-0.69399,0.00029,8.47476]
[1744244901287,49.46,82383.0194,32.2,-0.69399,0.00029,8.47476]
[1744244901298,49.46,82376.7057,32.2,-0.69585,0.00029,8.45126]
[1744244903300,49.46,82379.4593,32.2,-0.69504,0.00029,8.46151]
[1744244904301,49.46,82383.4124,32.2,-0.69388,0.00029,8.47615]
[1744244904721,49.46,82383.4124,32.2,-0.69388,0.00029,8.47615]
[1744244910307,49.45,82384.3727,32.2,-0.69362,0.00029,8.47951]
[1744244913552,49.45,82383.0952,32.2,-0.6942,0.00029,8.46282]
[1744244916313,49.45,82378.0175,32.2,-0.6957,0.00029,8.44386]
[1744244917314,49.45,82380.8219,32.2,-0.69488,0.00029,8.45427]
[1744244918583,49.44,82385.182,32.2,-0.69361,0.00029,8.47034]
[1744244920597,49.44,82386.7868,32.2,-0.69314,0.00029,8.47623]
[1744244922197,49.44,82386.7868,32.2,-0.69314,0.00029,8.47623]
[1744244922611,49.44,82390.379,32.2,-0.69208,0.00029,8.48939]
[1744244923618,49.44,82393.6468,32.2,-0.69112,0.0003,8.50133]
[1744244925632,49.44,82394.8037,32.2,-0.69079,0.0003,8.50545]
[1744244926811,49.44,82394.8037,32.2,-0.69079,0.0003,8.50545]
[1744244928325,49.44,82388.1356,32.2,-0.69276,0.00029,8.4809]
[1744244929661,49.43,82379.6054,32.2,-0.69528,0.00029,8.44923]
[1744244931328,49.43,82370.295,32.2,-0.69801,0.00029,8.41437]
[1744244932682,49.43,82376.2851,32.2,-0.69626,0.00029,8.43674]
[1744244933689,49.43,82382.7914,32.2,-0.69436,0.00029,8.4609]
[1744244938724,49.43,82383.1888,32.2,-0.69426,0.00029,8.4621]
[1744244943759,49.42,82386.2207,32.2,-0.69339,0.00029,8.47311]
[1744244946894,49.42,82386.8624,32.2,-0.6932,0.00029,8.47544]
[1744244950808,49.42,82388.5671,32.2,-0.69271,0.00029,8.48161]
[1744244951815,49.42,82393.6415,32.2,-0.69122,0.0003,8.50021]
[1744244953376,49.42,82393.6415,32.2,-0.69122,0.0003,8.50021]
[1744244954304,49.42,82393.2578,32.2,-0.69133,0.0003,8.49877]
[1744244954354,49.42,82394.2218,32.2,-0.69105,0.0003,8.50232]
[1744244954837,49.42,82394.2218,32.2,-0.69104,0.0003,8.5024]
[1744244956116,49.42,82394.2218,32.2,-0.69104,0.0003,8.5024]
[1744244957358,49.42,82444.0942,32.2,-0.67616,0.0003,8.67919]
[1744244958032,49.42,82444.0942,32.2,-0.67616,0.0003,8.67919]
[1744244958133,49.42,82444.0942,32.2,-0.67617,0.0003,8.67918]
[1744244958866,49.42,82450.671,32.2,-0.67419,0.0003,8.7016]
[1744244960880,49.41,82457.8173,32.2,-0.67203,0.0003,8.72569]
[1744244962604,49.41,82457.8173,32.2,-0.67204,0.0003,8.72564]
[1744244962894,49.41,82457.8173,32.2,-0.67204,0.0003,8.7256]
[1744244963901,49.41,82451.9854,32.2,-0.67381,0.0003,8.70585]
[1744244964909,49.41,82444.7797,32.2,-0.67598,0.0003,8.68125]
[1744244966013,49.41,82444.7797,32.2,-0.67598,0.0003,8.68125]
[1744244967930,49.4,82431.9182,32.2,-0.67987,0.0003,8.63659]
[1744244968937,49.4,82428.9301,32.2,-0.68077,0.0003,8.62609]
[1744244970203,49.4,82428.9301,32.2,-0.68077,0.0003,8.62609]
[1744244970951,49.4,82426.1262,32.2,-0.68162,0.0003,8.61613]
[1744244971958,49.4,82418.8063,32.2,-0.684,0.0003,8.57846]
[1744244972965,49.4,82417.2243,32.2,-0.68448,0.0003,8.57279]
[1744244978000,49.39,82418.3855,32.2,-0.68415,0.0003,8.57676]
[1744244979007,49.39,82420.7456,32.2,-0.68344,0.0003,8.5851]
[1744244984266,49.39,82420.2539,32.2,-0.6836,0.0003,8.5833]
[1744244984294,49.39,82420.2539,32.2,-0.6836,0.0003,8.58329]
[1744244986008,49.39,82419.5569,32.2,-0.6838,0.0003,8.58082]
[1744244986390,49.39,82401.6199,32.2,-0.68916,0.0003,8.51622]
[1744244988392,49.38,82385.6115,32.2,-0.69391,0.00029,8.4573]
[1744244989393,49.38,82388.3526,32.2,-0.69311,0.0003,8.46734]
[1744244993397,49.38,82390.9392,32.2,-0.69236,0.0003,8.47665]
[1744244993799,49.38,82390.9392,32.2,-0.69236,0.0003,8.47665]
[1744244996400,49.37,82400.7,32.2,-0.68948,0.0003,8.51227]
[1744244997401,49.37,82397.9849,32.2,-0.69029,0.0003,8.50233]
[1744244998402,49.37,82396.694,32.2,-0.69068,0.0003,8.49754]
[1744245002169,49.37,82401.8092,32.2,-0.68918,0.0003,8.51602]
[1744245003176,49.37,82408.1764,32.2,-0.68729,0.0003,8.53904]
[1744245004183,49.37,82413.6032,32.2,-0.68568,0.0003,8.5585]
[1744245005409,49.36,82415.5005,32.2,-0.68511,0.0003,8.56525]
[1744245006651,49.36,82415.5221,32.2,-0.68511,0.0003,8.56529]
[1744245007204,49.36,82415.5221,32.2,-0.68511,0.0003,8.56527]
[1744245008088,49.36,82415.5221,32.2,-0.68511,0.0003,8.56527]
[1744245008610,49.36,82415.5221,32.2,-0.68511,0.0003,8.56527]
[1744245009414,49.36,82434.3228,32.2,-0.67948,0.0003,8.63159]
[1744245010415,49.36,82446.9971,32.2,-0.67567,0.0003,8.67535]
[1744245012127,49.36,82446.9971,32.2,-0.67567,0.0003,8.67532]
[1744245012240,49.36,82446.9971,32.2,-0.67567,0.0003,8.67528]
[1744245012476,49.36,82446.9971,32.2,-0.67567,0.0003,8.67528]
[1744245014254,49.36,82451.3322,32.2,-0.67437,0.0003,8.68998]
[1744245015261,49.36,82445.9423,32.2,-0.676,0.0003,8.67154]
[1744245016268,49.36,82443.4357,32.2,-0.67676,0.0003,8.66288]
[1744245018283,49.35,82438.1864,32.2,-0.67835,0.0003,8.64471]
[1744245018909,49.35,82438.1864,32.2,-0.67835,0.0003,8.64471]
[1744245019426,49.35,82433.5333,32.2,-0.67976,0.0003,8.62842]
[1744245021305,49.35,82424.8854,32.2,-0.68237,0.0003,8.59791]
[1744245022313,49.35,82419.2212,32.2,-0.68407,0.0003,8.57775]
[1744245023297,49.35,82419.2212,32.2,-0.68407,0.0003,8.57775]
[1744245024327,49.34,82422.9514,32.2,-0.68296,0.0003,8.59088]
[1744245025334,49.34,82427.2058,32.2,-0.68169,0.0003,8.60585]
[1744245026341,49.34,82428.3478,32.2,-0.68135,0.0003,8.60985]
[1744245027022,49.34,82428.3478,32.2,-0.68135,0.0003,8.60985]
[1744245028361,49.34,82430.4522,32.2,-0.68072,0.0003,8.61722]
[1744245029368,49.34,82443.0432,32.2,-0.67693,0.0003,8.66098]
[1744245030375,49.34,82445.9285,32.2,-0.67606,0.0003,8.6709]
[1744245031382,49.34,82448.4133,32.2,-0.6755,0.0003,8.66769]
[1744245032159,49.34,82448.4133,32.2,-0.6755,0.0003,8.66769]
[1744245033396,49.34,82449.9753,32.2,-0.67503,0.0003,8.67298]
[1744245036417,49.34,82448.4608,32.2,-0.6755,0.0003,8.66767]
[1744245040445,49.33,82450.0729,32.2,-0.67503,0.0003,8.67302]
[1744245044457,49.33,82442.9225,32.2,-0.6772,0.0003,8.64837]
[1744245045458,49.33,82439.0741,32.2,-0.67836,0.0003,8.63503]
[1744245047525,49.33,82439.0741,32.2,-0.67836,0.0003,8.63503]
[1744245048476,49.32,82427.7542,32.2,-0.68178,0.0003,8.5953]
[1744245049166,49.32,82427.7542,32.2,-0.68179,0.0003,8.59522]
[1744245050478,49.32,82393.3084,32.2,-0.69207,0.0003,8.47099]
[1744245051257,49.32,82393.3084,32.2,-0.69207,0.0003,8.47099]
[1744245052480,49.32,82401.0069,32.2,-0.6898,0.0003,8.49908]
[1744245053481,49.32,82405.3366,32.2,-0.68851,0.0003,8.51479]
[1744245054482,49.32,82407.0786,32.2,-0.688,0.0003,8.52106]
[1744245056464,49.32,82407.0786,32.2,-0.688,0.0003,8.52106]
[1744245056484,49.31,82398.0793,32.2,-0.69069,0.0003,8.48815]
[1744245057485,49.31,82390.1586,32.2,-0.69304,0.0003,8.45892]
[1744245060488,49.3,82383.5026,32.2,-0.69503,0.0003,8.4339]
[1744245061489,49.3,82380.623,32.2,-0.69589,0.00029,8.42306]
[1744245062490,49.3,82382.4594,32.2,-0.69536,0.00029,8.42982]
[1744245063491,49.3,82384.1816,32.2,-0.69485,0.0003,8.43616]
[1744245064492,49.3,82385.8194,32.2,-0.69438,0.0003,8.44219]
[1744245065493,49.29,82393.11,32.2,-0.69223,0.0003,8.46911]
[1744245067495,49.29,82396.7417,32.2,-0.69116,0.0003,8.48236]
[1744245068496,49.29,82401.3683,32.2,-0.68979,0.0003,8.49925]
[1744245069498,49.29,82404.0775,32.2,-0.68898,0.0003,8.50907]
[1744245071500,49.29,82407.7695,32.2,-0.68789,0.0003,8.52241]
[1744245072501,49.29,82412.6906,32.2,-0.68643,0.0003,8.54012]
[1744245073502,49.29,82415.0397,32.2,-0.68573,0.0003,8.54851]
[1744245073815,49.29,82415.0397,32.2,-0.68573,0.0003,8.54851]
[1744245074503,49.29,82420.7977,32.2,-0.68401,0.0003,8.56908]
[1744245075504,49.28,82433.6646,32.2,-0.68015,0.0003,8.61445]
[1744245076505,49.28,82439.1017,32.2,-0.67851,0.0003,8.63335]
[1744245078507,49.28,82447.8491,32.2,-0.67588,0.0003,8.66344]
[1744245079508,49.28,82446.0072,32.2,-0.67644,0.0003,8.65708]
[1744245081510,49.28,82440.9151,32.2,-0.67799,0.0003,8.63943]
[1744245083512,49.28,82442.7218,32.2,-0.67744,0.0003,8.64565]
[1744245087516,49.27,82444.4693,32.2,-0.67693,0.0003,8.65157]
[1744245088517,49.27,82442.7413,32.2,-0.67745,0.0003,8.64556]
[1744245091520,49.27,82443.5087,32.2,-0.67742,0.0003,8.63641]
[1744245095524,49.27,82439.7383,32.2,-0.67856,0.0003,8.62324]
[1744245096525,49.27,82428.8244,32.2,-0.68186,0.0003,8.58498]
[1744245097488,49.27,82428.8244,32.2,-0.68186,0.0003,8.58498]
[1744245099528,49.26,82410.8929,32.2,-0.68725,0.0003,8.52075]
[1744245100529,49.26,82406.0709,32.2,-0.68869,0.0003,8.50323]
[1744245101530,49.26,82407.7495,32.2,-0.6882,0.0003,8.5093]
[1744245102531,49.26,82413.8304,32.2,-0.68639,0.0003,8.5312]
[1744245107536,49.25,82410.1018,32.2,-0.68752,0.0003,8.51756]
[1744245108537,49.25,82407.5108,32.2,-0.68829,0.0003,8.50812]
[1744245111540,49.25,82406.1978,32.2,-0.6887,0.0003,8.50319]
[1744245115545,49.24,82403.5644,32.2,-0.6895,0.0003,8.49342]
[1744245120550,49.24,82404.8471,32.2,-0.68914,0.0003,8.49785]
[1744245122552,49.24,82405.9995,32.2,-0.68881,0.0003,8.50187]
[1744245126556,49.23,82407.7691,32.2,-0.6883,0.0003,8.50804]
[1744245129559,49.23,82403.1262,32.2,-0.6897,0.0003,8.49097]
[1744245133217,49.22,82402.1033,32.2,-0.69002,0.0003,8.48709]
[1744245133340,49.22,82402.1033,32.2,-0.69002,0.0003,8.48709]
[1744245133563,49.22,82379.5408,32.2,-0.69673,0.0003,8.40323]
[1744245134564,49.22,82373.931,32.2,-0.69839,0.00029,8.382]
[1744245135458,49.22,82373.931,32.2,-0.69839,0.00029,8.382]
[1744245136566,49.21,82370.0747,32.2,-0.69954,0.00029,8.36709]
[1744245137567,49.21,82369.0653,32.2,-0.69985,0.00029,8.36316]
[1744245138568,49.21,82361.9377,32.2,-0.70195,0.00029,8.33585]
[1744245141571,49.2,82360.43,32.2,-0.70241,0.00029,8.3298]
[1744245143573,49.2,82359.039,32.2,-0.70283,0.00029,8.32429]
[1744245144574,49.2,82362.1255,32.2,-0.70193,0.00029,8.33606]
[1744245145962,49.19,82361.502,32.2,-0.70212,0.00029,8.33358]
[1744245146576,49.19,82361.7077,32.2,-0.70207,0.00029,8.33425]
[1744245147577,49.19,82351.6067,32.2,-0.70503,0.00029,8.29519]
[1744245148578,49.19,82346.6724,32.2,-0.70647,0.00029,8.27592]
[1744245149579,49.19,82345.4889,32.2,-0.70682,0.00029,8.27127]
[1744245150015,49.19,82345.4889,32.2,-0.70682,0.00029,8.27127]
[1744245150580,49.19,82350.2285,32.2,-0.70544,0.00029,8.28969]
[1744245151581,49.19,82362.6284,32.2,-0.70204,0.00029,8.32548]
[1744245152582,49.18,82365.0815,32.2,-0.70132,0.00029,8.33479]
[1744245154584,49.18,82362.8451,32.2,-0.70199,0.00029,8.32603]
[1744245155585,49.18,82361.8532,32.2,-0.70229,0.00029,8.32214]
[1744245156586,49.18,82362.9147,32.2,-0.70199,0.00029,8.32613]
[1744245158588,49.17,82361.9794,32.2,-0.70227,0.00029,8.32238]
[1744245163593,49.16,82362.5428,32.2,-0.70214,0.00029,8.32413]
[1744245165331,49.16,82366.107,32.2,-0.70111,0.00029,8.33764]
[1744245166338,49.16,82368.9703,32.2,-0.70027,0.00029,8.34852]
[1744245168352,49.16,82370.0668,32.2,-0.69996,0.00029,8.35249]
[1744245171373,49.15,82368.815,32.2,-0.70035,0.00029,8.34741]
[1744245173387,49.15,82369.7674,32.2,-0.70009,0.00029,8.35083]
[1744245175401,49.14,82367.2112,32.2,-0.70086,0.00029,8.34089]
[1744245176408,49.14,82365.8843,32.2,-0.70126,0.00029,8.33572]
[1744245178422,49.14,82364.8162,32.2,-0.70158,0.00029,8.33146]
[1744245179429,49.13,82362.8198,32.2,-0.70217,0.00029,8.32373]
[1744245180436,49.13,82361.3466,32.2,-0.70261,0.00029,8.318]
[1744245181443,49.13,82363.2928,32.2,-0.70205,0.00029,8.32541]
[1744245184464,49.13,82365.3987,32.2,-0.70145,0.00029,8.33325]
[1744245186479,49.12,82369.1388,32.2,-0.70036,0.00029,8.34736]
[1744245191226,49.11,82369.774,32.2,-0.70021,0.00029,8.34932]
[1744245191320,49.11,82369.774,32.2,-0.70021,0.00029,8.34932]
[1744245191621,49.11,82364.0183,32.2,-0.70191,0.00029,8.32715]
[1744245193527,49.11,82355.5348,32.2,-0.70442,0.00029,8.29422]
[1744245194534,49.1,82349.3442,32.2,-0.70623,0.00029,8.27004]
[1744245195541,49.1,82351.3717,32.2,-0.70565,0.00029,8.27786]
[1744245200576,49.1,82354.4451,32.2,-0.70478,0.00029,8.28945]
[1744245201583,49.09,82356.3053,32.2,-0.70424,0.00029,8.2966]
[1744245202590,49.09,82359.3804,32.2,-0.70334,0.00029,8.30843]
[1744245203597,49.09,82360.9832,32.2,-0.70288,0.00029,8.31455]
[1744245204604,49.09,82362.3434,32.2,-0.70249,0.00029,8.31971]
[1744245205611,49.09,82363.7452,32.2,-0.70208,0.00029,8.32502]
[1744245207625,49.08,82364.871,32.2,-0.70176,0.00029,8.32917]
[1744245209639,49.08,82363.6964,32.2,-0.70212,0.00029,8.32446]
[1744245211643,49.08,82364.6201,32.2,-0.70208,0.00029,8.31581]
[1744245214646,49.07,82362.8506,32.2,-0.70262,0.00029,8.30868]
[1744245215647,49.07,82356.2853,32.2,-0.70456,0.00029,8.28318]
[1744245219651,49.06,82357.5504,32.2,-0.70422,0.00029,8.2877]
[1744245220652,49.06,82356.3069,32.2,-0.70459,0.00029,8.28278]
[1744245222446,49.06,82355.8371,32.2,-0.70474,0.00029,8.28086]
[1744245224662,49.05,82336.3534,32.2,-0.71044,0.00029,8.2042]
[1744245228639,49.05,82335.6289,32.2,-0.71066,0.00029,8.20113]
[1744245229667,49.05,82334.1438,32.2,-0.71111,0.00029,8.19508]
[1744245230668,49.05,82332.8945,32.2,-0.71147,0.00029,8.19001]
[1744245234672,49.04,82331.4259,32.2,-0.71193,0.00029,8.18377]
[1744245236674,49.03,82330.389,32.2,-0.71225,0.00029,8.17943]
[1744245237675,49.03,82332.5379,32.2,-0.71163,0.00029,8.1879]
[1744245239677,49.03,82334.8423,32.2,-0.71098,0.00029,8.19686]
[1744245241679,49.02,82333.6085,32.2,-0.71135,0.00029,8.19174]
[1744245241853,49.02,82333.6085,32.2,-0.71135,0.00029,8.19174]
[1744245243605,49.02,82333.6085,32.2,-0.71136,0.00029,8.19159]
[1744245244682,49.02,82361.7686,32.2,-0.70313,0.00029,8.30209]
[1744245245683,49.02,82363.1352,32.2,-0.70273,0.00029,8.30733]
[1744245246149,49.02,82363.1352,32.2,-0.70273,0.00029,8.30733]
[1744245247685,49.02,82361.2977,32.2,-0.70328,0.00029,8.3001]
[1744245248686,49.02,82364.0221,32.2,-0.70249,0.00029,8.31057]
[1744245249687,49.02,82367.7423,32.2,-0.70139,0.0003,8.32486]
[1744245251267,49.02,82368.5536,32.2,-0.70115,0.0003,8.32794]
[1744245254692,49.01,82372.3984,32.2,-0.70003,0.0003,8.34251]
[1744245255693,49.01,82378.1673,32.2,-0.69833,0.0003,8.36443]
[1744245255737,49.01,82378.1673,32.2,-0.69833,0.0003,8.36443]
[1744245256694,49.01,82386.4915,32.2,-0.69586,0.0003,8.39583]
[1744245258696,49.01,82401.2338,32.2,-0.69146,0.0003,8.45075]
[1744245259078,49.01,82401.2338,32.2,-0.69146,0.0003,8.45075]
[1744245259279,49.01,82401.2338,32.2,-0.69146,0.0003,8.45075]
[1744245260701,49.01,82424.5063,32.2,-0.68447,0.0003,8.5355]
[1744245261702,49.01,82433.1264,32.2,-0.68186,0.0003,8.56622]
[1744245261848,49.01,82433.1264,32.2,-0.68186,0.0003,8.56622]
[1744245262703,49.01,82432.5098,32.2,-0.68205,0.0003,8.56402]
[1744245266707,49.0,82434.6657,32.2,-0.68141,0.0003,8.5715]
[1744245268715,49.0,82442.1958,32.2,-0.67913,0.0003,8.59792]
[1744245270718,49.0,82443.5209,32.2,-0.67873,0.0003,8.60246]
[1744245272719,49.0,82440.8369,32.2,-0.67975,0.0003,8.58114]
[1744245274111,49.0,82440.7966,32.2,-0.67977,0.0003,8.58095]
[1744245274722,48.99,82433.0238,32.2,-0.68214,0.0003,8.5534]
[1744245275723,48.99,82424.0339,32.2,-0.68487,0.0003,8.52121]
[1744245276724,48.99,82421.0126,32.2,-0.68579,0.0003,8.51027]
[1744245277725,48.99,82422.7651,32.2,-0.68526,0.0003,8.51653]
[1744245277876,48.99,82422.7651,32.2,-0.68526,0.0003,8.51653]
[1744245278726,48.99,82425.7128,32.2,-0.68438,0.0003,8.52705]
[1744245279727,48.99,82428.2238,32.2,-0.68362,0.0003,8.53597]
[1744245281087,48.98,82428.3259,32.2,-0.6836,0.0003,8.53627]
[1744245281729,48.98,82428.7363,32.2,-0.68348,0.0003,8.53768]
[1744245282730,48.98,82427.129,32.2,-0.68397,0.0003,8.53187]
[1744245286366,48.98,82426.4063,32.2,-0.68421,0.0003,8.52906]
[1744245286455,48.98,82426.4063,32.2,-0.68421,0.0003,8.52906]
[1744245290240,48.97,82426.2168,32.2,-0.6843,0.0003,8.52805]
[1744245290330,48.97,82426.2168,32.2,-0.6843,0.0003,8.52805]
[1744245292740,48.96,82427.4634,32.2,-0.68394,0.0003,8.53228]
[1744245296744,48.95,82424.2444,32.2,-0.68494,0.0003,8.52042]
[1744245299747,48.95,82422.4944,32.2,-0.68549,0.0003,8.51386]
[1744245301749,48.94,82425.6924,32.2,-0.68454,0.0003,8.52523]
[1744245302750,48.94,82433.6977,32.2,-0.68211,0.0003,8.5538]
[1744245303378,48.94,82433.6977,32.2,-0.68211,0.0003,8.5538]
[1744245303418,48.94,82433.6977,32.2,-0.68211,0.0003,8.5538]
[1744245304778,48.94,82448.5382,32.2,-0.67759,0.00031,8.60602]
[1744245306780,48.94,82452.924,32.2,-0.67625,0.00031,8.62125]
[1744245308782,48.94,82455.3596,32.2,-0.67551,0.00031,8.6296]
[1744245309417,48.94,82455.3596,32.2,-0.67551,0.00031,8.6296]
[1744245309783,48.94,82449.1833,32.2,-0.67741,0.00031,8.60814]
[1744245310784,48.94,82442.9734,32.2,-0.6793,0.0003,8.5864]
[1744245311785,48.94,82446.9562,32.2,-0.67809,0.00031,8.60029]
[1744245316790,48.93,82445.9647,32.2,-0.67842,0.00031,8.59654]
[1744245317791,48.93,82442.2858,32.2,-0.67955,0.0003,8.58359]
[1744245318798,48.93,82444.9401,32.2,-0.67874,0.00031,8.59286]
[1744245319793,48.93,82447.6937,32.2,-0.67791,0.00031,8.60243]
[1744245321486,48.93,82447.6937,32.2,-0.67791,0.00031,8.60243]
[1744245322611,48.93,82447.6937,32.2,-0.67791,0.00031,8.60238]
[1744245322797,48.92,82430.8719,32.2,-0.68305,0.0003,8.54278]
[1744245323734,48.92,82430.8719,32.2,-0.68306,0.0003,8.54272]
[1744245324637,48.92,82430.8719,32.2,-0.68306,0.0003,8.54272]
[1744245325800,48.91,82405.8621,32.2,-0.69063,0.0003,8.45172]
[1744245326745,48.91,82405.8621,32.2,-0.69063,0.0003,8.45172]
[1744245326766,48.91,82405.8621,32.2,-0.69063,0.0003,8.45172]
[1744245327802,48.91,82391.083,32.2,-0.69507,0.0003,8.39657]
[1744245329804,48.91,82386.0919,32.2,-0.69657,0.0003,8.37766]
[1744245330805,48.91,82357.8403,32.2,-0.70494,0.00029,8.26915]
[1744245332807,48.91,82362.7306,32.2,-0.70371,0.0003,8.27609]
[1744245334256,48.91,82362.7306,32.2,-0.70371,0.0003,8.27609]
[1744245335228,48.91,82362.7306,32.2,-0.70372,0.0003,8.27605]
[1744245335811,48.9,82351.9795,32.2,-0.7069,0.00029,8.23382]
[1744245336669,48.9,82351.9795,32.2,-0.7069,0.00029,8.23382]
[1744245336811,48.9,82344.9474,32.2,-0.70898,0.00029,8.20595]
[1744245339814,48.89,82350.4911,32.2,-0.70737,0.00029,8.22754]
[1744245341348,48.89,82351.1937,32.2,-0.70717,0.00029,8.23023]
[1744245341816,48.89,82354.6363,32.2,-0.70616,0.00029,8.24368]
[1744245342817,48.89,82359.2377,32.2,-0.70482,0.00029,8.2616]
[1744245343818,48.89,82361.8538,32.2,-0.70405,0.0003,8.27174]
[1744245344819,48.89,82364.2339,32.2,-0.70335,0.0003,8.28093]
[1744245345820,48.89,82368.293,32.2,-0.70215,0.0003,8.29657]
[1744245346821,48.88,82370.6943,32.2,-0.70145,0.0003,8.30575]
[1744245349608,48.88,82370.3905,32.2,-0.70155,0.0003,8.30444]
[1744245350825,48.88,82376.4022,32.2,-0.69977,0.0003,8.32747]
[1744245351826,48.88,82386.9412,32.2,-0.69663,0.0003,8.36752]
[1744245352827,48.88,82394.6268,32.2,-0.69434,0.0003,8.3964]
[1744245353828,48.88,82402.4175,32.2,-0.69201,0.0003,8.42538]
[1744245355830,48.87,82401.1647,32.2,-0.6924,0.0003,8.4206]
[1744245356831,48.87,82395.9702,32.2,-0.69396,0.0003,8.40117]
[1744245359834,48.87,82381.9763,32.2,-0.69816,0.0003,8.3481]
[1744245360835,48.87,82379.7693,32.2,-0.69882,0.0003,8.33964]
[1744245362751,48.86,82383.0453,32.2,-0.69785,0.0003,8.35205]
[1744245364765,48.86,82389.6201,32.2,-0.69591,0.0003,8.37672]
[1744245365772,48.86,82387.2725,32.2,-0.69661,0.0003,8.36781]
[1744245366841,48.86,82390.8945,32.2,-0.69553,0.0003,8.38144]
[1744245368793,48.86,82396.7534,32.2,-0.69379,0.0003,8.40331]
[1744245369800,48.85,82400.9312,32.2,-0.69254,0.0003,8.41882]
[1744245370807,48.85,82404.113,32.2,-0.69158,0.0003,8.43064]
[1744245375842,48.84,82405.0927,32.2,-0.69133,0.0003,8.43379]
[1744245377852,48.84,82393.1442,32.2,-0.69493,0.0003,8.38901]
[1744245378853,48.84,82386.0337,32.2,-0.69707,0.0003,8.3621]
[1744245379854,48.84,82387.825,32.2,-0.69654,0.0003,8.36882]
[1744245380792,48.84,82387.825,32.2,-0.69654,0.0003,8.36882]
[1744245381856,48.83,82376.1846,32.2,-0.70002,0.0003,8.32427]
[1744245382857,48.83,82373.1276,32.2,-0.70094,0.0003,8.31244]
[1744245383858,48.83,82370.9578,32.2,-0.70159,0.0003,8.304]
[1744245384859,48.83,82373.7726,32.2,-0.70076,0.0003,8.31477]
[1744245385860,48.82,82377.6797,32.2,-0.69961,0.0003,8.32966]
[1744245386367,48.82,82377.6797,32.2,-0.69961,0.0003,8.32966]
[1744245386861,48.82,82373.9911,32.2,-0.70071,0.0003,8.31541]
[1744245387862,48.82,82372.1594,32.2,-0.70126,0.0003,8.30827]
[1744245388863,48.82,82365.3777,32.2,-0.70328,0.0003,8.28194]
[1744245389864,48.82,82358.7873,32.2,-0.70523,0.0003,8.25618]
[1744245391655,48.82,82359.3692,32.2,-0.70507,0.0003,8.25838]
[1744245391866,48.81,82362.5846,32.2,-0.70433,0.0003,8.25882]
[1744245392867,48.81,82366.3889,32.2,-0.70321,0.0003,8.27358]
[1744245393868,48.81,82375.5391,32.2,-0.7005,0.0003,8.30886]
[1744245395870,48.81,82372.4246,32.2,-0.70144,0.0003,8.29673]
[1744245396871,48.81,82373.5648,32.2,-0.7011,0.0003,8.30107]
[1744245397872,48.81,82376.6843,32.2,-0.70018,0.0003,8.313]
[1744245398873,48.81,82379.0086,32.2,-0.69949,0.0003,8.32185]
[1744245399461,48.81,82379.0086,32.2,-0.69949,0.0003,8.32185]
[1744245399874,48.81,82382.647,32.2,-0.69841,0.0003,8.33573]
[1744245400875,48.81,82388.443,32.2,-0.69667,0.0003,8.35774]
[1744245401745,48.81,82388.443,32.2,-0.69667,0.0003,8.35774]
[1744245402877,48.8,82380.9009,32.2,-0.69893,0.0003,8.32899]
[1744245403878,48.8,82371.5657,32.2,-0.70172,0.0003,8.29309]
[1744245404879,48.8,82369.4706,32.2,-0.70235,0.0003,8.28489]
[1744245405880,48.8,82366.2514,32.2,-0.70331,0.0003,8.27232]
[1744245407882,48.79,82352.0228,32.2,-0.70753,0.00029,8.21638]
[1744245408167,48.79,82352.0228,32.2,-0.70753,0.00029,8.21638]
[1744245408883,48.79,82340.0212,32.2,-0.71106,0.00029,8.16863]
[1744245410997,48.79,82340.2003,32.2,-0.71102,0.00029,8.16916]
[1744245411087,48.79,82340.2003,32.2,-0.71102,0.00029,8.16916]
[1744245411886,48.79,82333.5293,32.2,-0.71298,0.00029,8.14229]
[1744245412887,48.79,82321.8389,32.2,-0.71639,0.00029,8.0949]
[1744245415890,48.78,82323.7471,32.2,-0.71586,0.00029,8.10236]
[1744245416891,48.78,82320.2167,32.2,-0.71689,0.00029,8.08792]
[1744245417892,48.78,82317.5739,32.2,-0.71767,0.00029,8.07704]
[1744245418893,48.78,82315.9041,32.2,-0.71816,0.00029,8.07012]
[1744245419894,48.77,82317.0937,32.2,-0.71782,0.00029,8.0749]
[1744245422897,48.77,82309.2984,32.2,-0.72009,0.00029,8.0426]
[1744245424900,48.77,82318.5782,32.2,-0.71742,0.00029,8.08055]
[1744245425628,48.77,82318.5782,32.2,-0.71742,0.00029,8.08055]
[1744245425901,48.77,82320.8736,32.2,-0.71675,0.00029,8.08991]
[1744245427903,48.77,82318.6992,32.2,-0.71738,0.00029,8.08102]
[1744245428655,48.77,82318.6992,32.2,-0.71738,0.00029,8.08102]
[1744245428904,48.77,82316.1512,32.2,-0.71813,0.00029,8.07052]
[1744245429905,48.76,82311.5414,32.2,-0.71947,0.00029,8.05154]
[1744245430844,48.76,82311.5414,32.2,-0.71947,0.00029,8.05154]
[1744245431907,48.76,82310.3782,32.2,-0.71981,0.00029,8.04665]
[1744245436912,48.76,82312.0739,32.2,-0.71935,0.00029,8.05329]
[1744245437913,48.76,82315.4846,32.2,-0.71836,0.00029,8.06722]
[1744245438914,48.76,82319.3642,32.2,-0.71724,0.00029,8.08306]
[1744245440916,48.75,82320.9216,32.2,-0.71679,0.00029,8.08934]
[1744245443489,48.75,82321.5049,32.2,-0.71663,0.00029,8.09163]
[1744245444920,48.75,82326.7323,32.2,-0.71511,0.00029,8.1129]
[1744245445921,48.75,82330.1377,32.2,-0.71412,0.00029,8.12668]
[1744245447924,48.75,82334.7551,32.2,-0.71277,0.00029,8.14526]
[1744245448924,48.75,82336.3981,32.2,-0.71229,0.00029,8.15184]
[1744245449925,48.75,82338.3817,32.2,-0.71171,0.00029,8.15978]
[1744245452928,48.75,82333.6628,32.2,-0.71332,0.00029,8.12855]
[1744245453929,48.75,82326.8201,32.2,-0.71532,0.00029,8.10086]
[1744245455931,48.75,82327.8962,32.2,-0.71501,0.00029,8.10521]
[1744245456932,48.75,82326.5305,32.2,-0.71541,0.00029,8.09968]
[1744245458934,48.75,82327.796,32.2,-0.71504,0.00029,8.10483]
[1744245459935,48.75,82330.5738,32.2,-0.71423,0.00029,8.11607]
[1744245464940,48.75,82330.335,32.2,-0.7143,0.00029,8.11509]
[1744245468944,48.75,82331.3725,32.2,-0.71399,0.00029,8.11928]
[1744245470946,48.75,82326.3217,32.2,-0.71547,0.00029,8.09883]
[1744245471947,48.75,82330.2488,32.2,-0.71432,0.00029,8.11474]
[1744245474950,48.75,82331.3522,32.2,-0.714,0.00029,8.11916]
[1744245475951,48.75,82328.5176,32.2,-0.71483,0.00029,8.10768]
[1744245478954,48.75,82325.7069,32.2,-0.71565,0.00029,8.09626]
[1744245479955,48.75,82324.6577,32.2,-0.71596,0.00029,8.09201]
[1744245480956,48.75,82323.1349,32.2,-0.7164,0.00029,8.08582]
[1744245485581,48.75,82322.3322,32.2,-0.71663,0.00029,8.08259]
[1744245486962,48.75,82312.9351,32.2,-0.71936,0.00029,8.04405]
[1744245487963,48.75,82310.6802,32.2,-0.72002,0.00029,8.03474]
[1744245490966,48.75,82311.9869,32.2,-0.71964,0.00029,8.04007]
[1744245492968,48.74,82314.4281,32.2,-0.71894,0.00029,8.05004]
[1744245493969,48.74,82312.0601,32.2,-0.71963,0.00029,8.04024]
[1744245496972,48.74,82315.7058,32.2,-0.71858,0.00029,8.0551]
[1744245498974,48.74,82316.6138,32.2,-0.71833,0.00029,8.05873]
[1744245503979,48.74,82314.7234,32.2,-0.71889,0.00029,8.05073]
[1744245508984,48.73,82314.5209,32.2,-0.71898,0.00029,8.04956]
[1744245510986,48.73,82315.9509,32.2,-0.71857,0.00029,8.05536]
[1744245511987,48.73,82316.9211,32.2,-0.71851,0.00029,8.04705]
[1744245516992,48.72,82316.0658,32.2,-0.71878,0.00029,8.04335]
[1744245518994,48.72,82314.6968,32.2,-0.71918,0.00029,8.03763]
[1744245519995,48.72,82316.377,32.2,-0.71869,0.00029,8.0445]
[1744245522998,48.72,82314.5315,32.2,-0.71924,0.00029,8.03677]
[1744245523999,48.72,82312.8936,32.2,-0.71972,0.00029,8.02995]
[1744245525000,48.72,82310.878,32.2,-0.72031,0.00029,8.02156]
[1744245527002,48.71,82304.1071,32.2,-0.72228,0.00029,7.99336]
[1744245528926,48.71,82301.9473,32.2,-0.72291,0.00029,7.98432]
[1744245530005,48.71,82298.7992,32.2,-0.72383,0.00029,7.97103]
[1744245531209,48.71,82298.7992,32.2,-0.72383,0.00029,7.97094]
[1744245532085,48.71,82298.7992,32.2,-0.72384,0.00029,7.9708]
[1744245533961,48.7,82288.9369,32.2,-0.72669,0.00029,7.92922]
[1744245534968,48.7,82287.6025,32.2,-0.72708,0.00029,7.92347]
[1744245536012,48.7,82286.6203,32.2,-0.72737,0.00029,7.91921]
[1744245537989,48.7,82290.3405,32.2,-0.72632,0.00029,7.93473]
[1744245538996,48.7,82293.3259,32.2,-0.72546,0.00029,7.94728]
[1744245540353,48.69,82293.3259,32.2,-0.72547,0.00029,7.94717]
[1744245542017,48.69,82299.7651,32.2,-0.72362,0.00029,7.97404]
[1744245543020,48.69,82306.2423,32.2,-0.72175,0.00029,8.00096]
[1744245544021,48.69,82308.9518,32.2,-0.72097,0.00029,8.01213]
[1744245547024,48.69,82310.3382,32.2,-0.72059,0.00029,8.01767]
[1744245547298,48.69,82310.3382,32.2,-0.72059,0.00029,8.01767]
[1744245548025,48.69,82311.6501,32.2,-0.72021,0.00029,8.02305]
[1744245551028,48.68,82302.0971,32.2,-0.72298,0.00029,7.98324]
[1744245552029,48.68,82300.2774,32.2,-0.72351,0.00029,7.9756]
[1744245552693,48.68,82300.2774,32.2,-0.72351,0.00029,7.9756]
[1744245554074,48.68,82299.7749,32.2,-0.72366,0.00029,7.97346]
[1744245555032,48.68,82292.6569,32.2,-0.72572,0.00029,7.94344]
[1744245556033,48.68,82286.4081,32.2,-0.72752,0.00029,7.91701]
[1744245557034,48.68,82283.3268,32.2,-0.72841,0.00029,7.90386]
[1744245560037,48.67,82282.1187,32.2,-0.72878,0.00029,7.89842]
[1744245561038,48.67,82280.8011,32.2,-0.72916,0.00029,7.89273]
[1744245564041,48.66,82282.375,32.2,-0.72873,0.00029,7.89912]
[1744245566043,48.66,82286.4429,32.2,-0.72757,0.00029,7.91623]
[1744245567044,48.66,82287.5723,32.2,-0.72726,0.00029,7.92094]
[1744245571048,48.66,82286.2569,32.2,-0.72789,0.00029,7.90276]
[1744245572049,48.66,82284.9971,32.2,-0.72825,0.00029,7.89737]
[1744245573050,48.66,82282.9373,32.2,-0.72884,0.00029,7.88859]
[1744245575052,48.65,82284.0998,32.2,-0.72852,0.00029,7.89344]
[1744245576053,48.65,82285.3834,32.2,-0.72815,0.00029,7.89883]
[1744245577054,48.65,82286.82,32.2,-0.72774,0.00029,7.90485]
[1744245579056,48.65,82283.9051,32.2,-0.72859,0.00029,7.89237]
[1744245581058,48.65,82277.8508,32.2,-0.73033,0.00029,7.8665]
[1744245582059,48.65,82278.6999,32.2,-0.73009,0.00029,7.87006]
[1744245585062,48.64,82276.8873,32.2,-0.73062,0.00029,7.86214]
[1744245585820,48.64,82276.8873,32.2,-0.73062,0.00029,7.86214]
[1744245585919,48.64,82276.8873,32.2,-0.73062,0.00029,7.86214]
[1744245587064,48.64,82270.5531,32.2,-0.73243,0.00028,7.83484]
[1744245588065,48.64,82263.7086,32.2,-0.73438,0.00028,7.80526]
[1744245589066,48.64,82266.0471,32.2,-0.73373,0.00028,7.81521]
[1744245592069,48.63,82271.9503,32.2,-0.73208,0.00028,7.84024]
[1744245593070,48.63,82275.9701,32.2,-0.73094,0.00029,7.85731]
[1744245595072,48.63,82274.7218,32.2,-0.73132,0.00028,7.85171]
[1744245598075,48.62,82273.5965,32.2,-0.73166,0.00028,7.84659]
[1744245604081,48.61,82269.1853,32.2,-0.73297,0.00028,7.82683]
[1744245605082,48.61,82266.8747,32.2,-0.73363,0.00028,7.81675]
[1744245610087,48.6,82266.4523,32.2,-0.7338,0.00028,7.81428]
[1744245611088,48.59,82267.5828,32.2,-0.73348,0.00028,7.81902]
[1744245612089,48.59,82266.933,32.2,-0.73368,0.00028,7.81609]
[1744245617094,48.59,82244.0158,32.2,-0.74017,0.00028,7.716]
[1744245620098,48.58,82238.5845,32.2,-0.7417,0.00028,7.69201]
[1744245621099,48.58,82235.4667,32.2,-0.74257,0.00028,7.67814]
[1744245622100,48.58,82234.7388,32.2,-0.74278,0.00028,7.67483]
[1744245624102,48.58,82234.3736,32.2,-0.7429,0.00028,7.673]
[1744245627105,48.58,82229.2556,32.2,-0.74434,0.00028,7.65007]
[1744245629116,48.57,82218.9647,32.2,-0.7472,0.00028,7.60413]
[1744245630117,48.57,82213.7477,32.2,-0.74864,0.00028,7.58079]
[1744245631118,48.57,82211.4004,32.2,-0.74953,0.00028,7.55769]
[1744245631302,48.57,82211.4004,32.2,-0.74953,0.00028,7.55769]
[1744245632119,48.58,82213.6595,32.2,-0.74891,0.00028,7.56786]
[1744245634121,48.58,82214.5733,32.2,-0.74866,0.00028,7.57197]
[1744245636123,48.57,82222.5026,32.2,-0.74646,0.00028,7.60744]
[1744245637124,48.57,82229.7623,32.2,-0.74445,0.00028,7.63976]
[1744245639126,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245639167,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245640162,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245639700,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245640345,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245640709,48.57,82231.1713,32.2,-0.74405,0.00028,7.646]
[1744245642130,48.58,82248.1465,32.2,-0.73929,0.00028,7.72097]
[1744245643131,48.58,82249.4136,32.2,-0.73893,0.00028,7.72658]
[1744245645134,48.58,82248.4302,32.2,-0.73921,0.00028,7.7223]
[1744245647136,48.58,82253.8546,32.2,-0.73768,0.00028,7.74603]
[1744245648137,48.58,82254.6796,32.2,-0.73745,0.00028,7.7496]
[1744245649138,48.58,82253.8035,32.2,-0.7377,0.00028,7.74568]
[1744245651140,48.58,82243.8086,32.2,-0.74052,0.00028,7.70189]
[1744245653142,48.58,82240.737,32.2,-0.74137,0.00028,7.6885]
[1744245654143,48.58,82238.0666,32.2,-0.74211,0.00028,7.67678]
[1744245656145,48.58,82229.6645,32.2,-0.74445,0.00028,7.63971]
[1744245657146,48.58,82223.5927,32.2,-0.74613,0.00028,7.61278]
[1744245658147,48.58,82222.5099,32.2,-0.74642,0.00028,7.60805]
[1744245659807,48.58,82222.4771,32.2,-0.74643,0.00028,7.60794]
[1744245659842,48.58,82222.4771,32.2,-0.74643,0.00028,7.60794]
[1744245661150,48.58,82221.3686,32.2,-0.74673,0.00028,7.60308]
[1744245662151,48.58,82211.9845,32.2,-0.74933,0.00028,7.56103]
[1744245662315,48.58,82211.9845,32.2,-0.74933,0.00028,7.56103]
[1744245663152,48.59,82208.777,32.2,-0.75021,0.00028,7.54661]
[1744245664153,48.59,82213.3906,32.2,-0.74894,0.00028,7.56737]
[1744245667172,48.59,82209.0569,32.2,-0.75013,0.00028,7.54791]
[1744245670178,48.59,82205.4056,32.2,-0.75113,0.00027,7.53145]
[1744245671178,48.59,82199.3537,32.2,-0.75279,0.00027,7.50408]
[1744245672940,48.59,82195.4219,32.2,-0.75386,0.00027,7.48629]
[1744245673947,48.59,82194.6404,32.2,-0.75408,0.00027,7.48273]
[1744245674954,48.59,82195.329,32.2,-0.75389,0.00027,7.48586]
[1744245676968,48.59,82194.691,32.2,-0.75405,0.00027,7.48312]
[1744245680188,48.59,82190.4851,32.2,-0.75518,0.00027,7.46422]
[1744245681764,48.59,82190.4851,32.2,-0.75518,0.00027,7.4643]
[1744245682190,48.59,82189.6258,32.2,-0.75541,0.00027,7.46042]
[1744245682600,48.59,82189.6258,32.2,-0.75541,0.00027,7.46042]
[1744245683084,48.59,82189.6258,32.2,-0.75541,0.00027,7.46038]
[1744245684017,48.59,82189.6258,32.2,-0.75541,0.00027,7.46046]
[1744245685024,48.6,82161.4741,32.2,-0.763,0.00027,7.33103]
[1744245686031,48.6,82163.312,32.2,-0.7625,0.00027,7.33961]
[1744245688045,48.6,82161.8821,32.2,-0.76288,0.00027,7.33309]
[1744245689052,48.6,82159.9336,32.2,-0.7634,0.00027,7.32408]
[1744245691066,48.6,82160.2205,32.2,-0.76358,0.00027,7.31279]
[1744245692073,48.6,82161.8907,32.2,-0.76312,0.00027,7.32064]
[1744245693080,48.6,82151.7142,32.2,-0.76583,0.00027,7.2734]
[1744245694087,48.6,82150.7612,32.2,-0.76608,0.00027,7.26908]
[1744245695094,48.6,82147.8221,32.2,-0.76685,0.00027,7.25544]
[1744245696131,48.6,82147.8221,32.2,-0.76685,0.00027,7.25544]
[1744245696622,48.6,82147.8221,32.2,-0.76685,0.00027,7.25544]
[1744245696730,48.6,82147.8221,32.2,-0.76685,0.00027,7.25544]
[1744245697002,48.6,82147.8221,32.2,-0.76685,0.00027,7.25544]
[1744245697519,48.6,82147.8221,32.2,-0.76685,0.00027,7.25551]
[1744245697880,48.6,82147.8221,32.2,-0.76685,0.00027,7.25551]
[1744245698354,48.61,82147.8221,32.2,-0.76682,0.00027,7.25598]
[1744245698960,48.61,82147.8221,32.2,-0.76682,0.00027,7.25598]
[1744245699523,48.62,82096.2308,32.2,-0.78026,0.00026,7.01232]
[1744245700524,48.62,82097.3941,32.2,-0.77995,0.00026,7.01818]
[1744245702526,48.63,82101.1332,32.2,-0.77896,0.00026,7.0366]
[1744245703527,48.63,82094.6101,32.2,-0.78062,0.00026,7.00559]
[1744245704528,48.63,82085.7443,32.2,-0.78288,0.00025,6.96332]
[1744245709533,48.64,82081.406,32.2,-0.78392,0.00025,6.94353]
[1744245710534,48.65,82075.5762,32.2,-0.78539,0.00025,6.91562]
[1744245711535,48.65,82073.5341,32.2,-0.7859,0.00025,6.90596]
[1744245712536,48.65,82072.6423,32.2,-0.78611,0.00025,6.90186]
[1744245713537,48.65,82070.5345,32.2,-0.78663,0.00025,6.89189]
[1744245714320,48.65,82070.5345,32.2,-0.78663,0.00025,6.89189]
[1744245714405,48.66,82070.5345,32.2,-0.78662,0.00025,6.8921]
[1744245715237,48.66,82071.3376,32.2,-0.78642,0.00025,6.89598]
[1744245716540,48.66,82070.6444,32.2,-0.78657,0.00025,6.89306]
[1744245717541,48.66,82067.7775,32.2,-0.78728,0.00025,6.87943]
[1744245718542,48.67,82065.5977,32.2,-0.78782,0.00025,6.86912]
[1744245720544,48.67,82066.483,32.2,-0.78757,0.00025,6.87389]
[1744245722546,48.68,82067.8553,32.2,-0.7872,0.00025,6.881]
[1744245724548,48.68,82087.1828,32.2,-0.78227,0.00026,6.97463]
[1744245725549,48.69,82093.3146,32.2,-0.78069,0.00026,7.0043]
[1744245726550,48.69,82097.876,32.2,-0.77951,0.00026,7.02634]
[1744245728552,48.69,82089.848,32.2,-0.78153,0.00026,6.98847]
[1744245729556,48.7,82082.2794,32.2,-0.78345,0.00025,6.95243]
[1744245730556,48.7,82080.028,32.2,-0.784,0.00025,6.94189]
[1744245731557,48.7,82077.4805,32.2,-0.78464,0.00025,6.92986]
[1744245732558,48.71,82075.6287,32.2,-0.78509,0.00025,6.92119]
[1744245734369,48.71,82073.5225,32.2,-0.7856,0.00025,6.91145]
[1744245735376,48.71,82068.7694,32.2,-0.78679,0.00025,6.88873]
[1744245736383,48.72,82066.6806,32.2,-0.7873,0.00025,6.87889]
[1744245737563,48.72,82063.9472,32.2,-0.78798,0.00025,6.86591]
[1744245738564,48.72,82066.1804,32.2,-0.7874,0.00025,6.87694]
[1744245741418,48.73,82069.8337,32.2,-0.78645,0.00025,6.89518]
[1744245742425,48.73,82072.3371,32.2,-0.78581,0.00025,6.9075]
[1744245743432,48.73,82073.9921,32.2,-0.78538,0.00025,6.91569]
[1744245744439,48.73,82078.5845,32.2,-0.7842,0.00025,6.93801]
[1744245745446,48.74,82080.783,32.2,-0.78364,0.00025,6.94878]
[1744245746453,48.74,82081.7871,32.2,-0.78337,0.00025,6.95381]
[1744245748467,48.74,82082.4858,32.2,-0.78317,0.00025,6.95756]
[1744245751488,48.75,82087.9804,32.2,-0.78201,0.00026,6.97153]
[1744245753502,48.75,82089.553,32.2,-0.78159,0.00026,6.97944]
[1744245754509,48.76,82088.2354,32.2,-0.78191,0.00026,6.97335]
[1744245756532,48.76,82087.2004,32.2,-0.78216,0.00026,6.96879]
[1744245757539,48.76,82084.9637,32.2,-0.78271,0.00025,6.95831]
[1744245758546,48.77,82076.7166,32.2,-0.78479,0.00025,6.91899]
[1744245759553,48.77,82075.3311,32.2,-0.78513,0.00025,6.9126]
[1744245760560,48.77,82079.3865,32.2,-0.78409,0.00025,6.93235]
[1744245761567,48.78,82083.8376,32.2,-0.78294,0.00025,6.95396]
[1744245762574,48.78,82082.946,32.2,-0.78316,0.00025,6.9499]
[1744245763581,48.78,82086.3455,32.2,-0.78228,0.00025,6.96641]
[1744245764588,48.78,82085.5863,32.2,-0.78246,0.00025,6.96299]
[1744245766598,48.79,82079.7441,32.2,-0.78392,0.00025,6.93545]
[1744245768600,48.79,82083.1851,32.2,-0.78302,0.00025,6.95243]
[1744245770602,48.8,82081.1398,32.2,-0.78352,0.00025,6.94308]
[1744245773605,48.81,82083.351,32.2,-0.78292,0.00025,6.95438]
[1744245774606,48.81,82086.277,32.2,-0.78216,0.00025,6.9686]
[1744245775607,48.81,82088.4704,32.2,-0.78159,0.00026,6.97928]
[1744245777609,48.82,82086.1664,32.2,-0.78216,0.00025,6.96865]
[1744245778610,48.82,82085.5105,32.2,-0.78231,0.00025,6.96572]
[1744245781613,48.82,82086.5361,32.2,-0.78202,0.00025,6.97124]
[1744245783615,48.83,82083.8031,32.2,-0.78269,0.00025,6.95857]
[1744245784616,48.83,82082.7723,32.2,-0.78294,0.00025,6.95385]
[1744245788620,48.84,82079.348,32.2,-0.78377,0.00025,6.93827]
[1744245789621,48.84,82075.6926,32.2,-0.78468,0.00025,6.92091]
[1744245792624,48.85,82074.9828,32.2,-0.78483,0.00025,6.91808]
[1744245795627,48.86,82063.5131,32.2,-0.78769,0.00025,6.86346]
[1744245796628,48.86,82061.1923,32.2,-0.78826,0.00025,6.85251]
[1744245798630,48.86,82053.3466,32.2,-0.7902,0.00025,6.815]
[1744245799631,48.87,82050.3044,32.2,-0.79094,0.00025,6.80046]
[1744245800632,48.87,82048.9648,32.2,-0.79127,0.00025,6.79418]
[1744245801633,48.87,82045.1265,32.2,-0.79221,0.00025,6.77573]
[1744245803635,48.87,82045.7471,32.2,-0.79204,0.00025,6.77912]
[1744245806638,48.88,82047.2504,32.2,-0.79163,0.00025,6.78703]
[1744245808640,48.88,82046.2456,32.2,-0.79186,0.00025,6.78254]
[1744245809641,48.89,82046.7495,32.2,-0.79172,0.00025,6.7852]
[1744245810642,48.89,82048.713,32.2,-0.79123,0.00025,6.79493]
[1744245811643,48.89,82054.2222,32.2,-0.79012,0.00025,6.80883]
[1744245812644,48.89,82063.4373,32.2,-0.7878,0.00025,6.85349]
[1744245813645,48.89,82066.5584,32.2,-0.78701,0.00025,6.86867]
[1744245814646,48.9,82064.1326,32.2,-0.78761,0.00025,6.85713]
[1744245816648,48.9,82073.3115,32.2,-0.78528,0.00025,6.90162]
[1744245817649,48.9,82079.8331,32.2,-0.78362,0.00025,6.93314]
[1744245818650,48.91,82081.9844,32.2,-0.78306,0.00025,6.94367]
[1744245819651,48.91,82086.6699,32.2,-0.78186,0.00025,6.96627]
[1744245822654,48.91,82087.6532,32.2,-0.78157,0.00025,6.97157]
[1744245824656,48.92,82096.7212,32.2,-0.77923,0.00026,7.01522]
[1744245825657,48.92,82097.9785,32.2,-0.77889,0.00026,7.02144]
[1744245828660,48.93,82092.3402,32.2,-0.7803,0.00026,6.9953]
[1744245829661,48.93,82089.762,32.2,-0.78095,0.00026,6.9832]
[1744245830662,48.93,82091.5426,32.2,-0.78049,0.00026,6.99185]
[1744245831663,48.94,82089.0192,32.2,-0.78112,0.00026,6.98002]
[1744245832664,48.94,82089.7198,32.2,-0.78093,0.00026,6.98354]
[1744245833665,48.94,82091.2753,32.2,-0.78052,0.00026,6.99112]
[1744245834666,48.94,82098.1774,32.2,-0.77875,0.00026,7.02407]
[1744245835667,48.94,82102.6315,32.2,-0.7776,0.00026,7.04533]
[1744245836668,48.94,82108.9046,32.2,-0.77597,0.00026,7.0751]
[1744245839671,48.95,82113.9048,32.2,-0.77466,0.00026,7.09911]
[1744245840672,48.95,82116.7712,32.2,-0.7739,0.00026,7.11272]
[1744245841673,48.95,82114.8255,32.2,-0.7744,0.00026,7.1037]
[1744245842674,48.95,82113.7814,32.2,-0.77467,0.00026,7.09892]
[1744245843675,48.96,82112.2624,32.2,-0.77505,0.00026,7.09184]
[1744245844676,48.96,82111.3534,32.2,-0.77528,0.00026,7.08764]
[1744245846678,48.96,82113.4913,32.2,-0.77472,0.00026,7.09794]
[1744245847679,48.96,82117.9136,32.2,-0.77356,0.00026,7.11887]
[1744245848680,48.96,82118.8449,32.2,-0.77332,0.00026,7.12335]
[1744245849681,48.96,82116.0366,32.2,-0.77404,0.00026,7.11027]
[1744245850682,48.96,82114.7999,32.2,-0.77435,0.00026,7.10458]
[1744245853685,48.97,82111.3707,32.2,-0.77522,0.00026,7.08878]
[1744245854686,48.97,82110.4876,32.2,-0.77544,0.00026,7.0847]
[1744245855687,48.97,82108.2514,32.2,-0.77601,0.00026,7.0743]
[1744245856688,48.97,82109.5639,32.2,-0.77567,0.00026,7.08064]
[1744245859691,48.98,82108.2803,32.2,-0.77597,0.00026,7.07502]
[1744245862042,48.98,82107.8567,32.2,-0.77607,0.00026,7.07327]
[1744245862694,48.98,82107.2838,32.2,-0.77621,0.00026,7.07067]
[1744245863695,48.98,82109.0579,32.2,-0.77575,0.00026,7.07914]
[1744245863708,48.98,82109.0579,32.2,-0.77575,0.00026,7.07914]
[1744245864696,48.99,82107.8533,32.2,-0.77605,0.00026,7.0736]
[1744245868700,48.99,82099.2102,32.2,-0.77825,0.00026,7.03326]
[1744245869701,48.99,82097.6239,32.2,-0.77865,0.00026,7.02591]
[1744245870702,49.0,82095.3538,32.2,-0.77922,0.00026,7.01532]
[1744245873705,49.0,82091.6934,32.2,-0.7804,0.00026,6.98543]
[1744245874045,49.0,82091.6934,32.2,-0.7804,0.00026,6.98543]
[1744245875707,49.01,82071.7977,32.2,-0.7854,0.00025,6.89141]
[1744245876708,49.01,82064.6089,32.2,-0.7872,0.00025,6.85707]
[1744245877709,49.02,82060.6258,32.2,-0.78819,0.00025,6.83814]
[1744245881728,49.03,82060.54,32.2,-0.78816,0.00025,6.83858]
[1744245882715,49.03,82063.5356,32.2,-0.7874,0.00025,6.8532]
[1744245883716,49.03,82066.4775,32.2,-0.78665,0.00025,6.86753]
[1744245886719,49.04,82097.7787,32.2,-0.77866,0.00026,7.01767]
[1744245887720,49.04,82110.6169,32.2,-0.77534,0.00026,7.07847]
[1744245889722,49.05,82102.9964,32.2,-0.77729,0.00026,7.04288]
[1744245890723,49.05,82101.1667,32.2,-0.77774,0.00026,7.03446]
[1744245891724,49.05,82104.58,32.2,-0.77685,0.00026,7.05077]
[1744245892725,49.05,82106.1719,32.2,-0.77644,0.00026,7.05846]
[1744245893726,49.05,82107.682,32.2,-0.77604,0.00026,7.06574]
[1744245895728,49.06,82108.6822,32.2,-0.77576,0.00026,7.07081]
[1744245896729,49.06,82109.9869,32.2,-0.77541,0.00026,7.07713]
[1744245897730,49.06,82112.3059,32.2,-0.7748,0.00026,7.0882]
[1744245898731,49.07,82114.086,32.2,-0.77433,0.00026,7.09675]
[1744245902736,49.07,82115.525,32.2,-0.77391,0.00026,7.10428]
[1744245903100,49.07,82115.525,32.2,-0.77391,0.00026,7.10428]
[1744245903737,49.08,82119.3247,32.2,-0.77291,0.00026,7.12243]
[1744245904738,49.08,82143.9078,32.2,-0.76646,0.00026,7.23703]
[1744245907598,49.09,82145.0093,32.2,-0.76614,0.00026,7.24259]
[1744245908605,49.09,82142.7608,32.2,-0.76672,0.00026,7.23236]
[1744245909612,49.09,82141.8777,32.2,-0.76694,0.00026,7.22851]
[1744245910744,49.09,82143.3325,32.2,-0.76656,0.00026,7.23524]
[1744245912637,49.1,82143.3325,32.2,-0.76654,0.00026,7.23561]
[1744245913644,49.1,82158.8956,32.2,-0.7624,0.00027,7.30742]
[1744245914651,49.1,82177.5301,32.2,-0.75741,0.00027,7.39241]
[1744245917672,49.1,82178.5156,32.2,-0.75713,0.00027,7.39708]
[1744245920693,49.11,82181.133,32.2,-0.7564,0.00027,7.40942]
[1744245921700,49.11,82187.2685,32.2,-0.75473,0.00027,7.43721]
[1744245924721,49.11,82178.3129,32.2,-0.75714,0.00027,7.39694]
[1744245926735,49.11,82156.5022,32.2,-0.76297,0.00027,7.29767]
[1744245927742,49.11,82157.4904,32.2,-0.7627,0.00027,7.30228]
[1744245929756,49.12,82157.4904,32.2,-0.76269,0.00027,7.30242]
[1744245930763,49.12,82143.5236,32.2,-0.76639,0.00026,7.23818]
[1744245931767,49.12,82129.381,32.2,-0.77036,0.00026,7.1598]
[1744245932768,49.12,82131.3856,32.2,-0.76984,0.00026,7.1692]
[1744245933769,49.12,82133.4448,32.2,-0.76929,0.00026,7.17896]
[1744245934770,49.12,82139.8141,32.2,-0.7676,0.00026,7.20865]
[1744245937773,49.13,82141.5208,32.2,-0.76713,0.00026,7.21698]
[1744245938774,49.13,82144.8326,32.2,-0.76625,0.00026,7.23244]
[1744245939775,49.13,82149.3196,32.2,-0.76505,0.00026,7.25327]
[1744245940778,49.13,82148.0512,32.2,-0.76538,0.00026,7.24748]
[1744245941779,49.13,82143.4455,32.2,-0.7666,0.00026,7.22628]
[1744245942780,49.13,82136.1054,32.2,-0.76852,0.00026,7.19239]
[1744245943781,49.14,82138.2917,32.2,-0.76794,0.00026,7.20269]
[1744245944782,49.14,82142.0957,32.2,-0.76693,0.00026,7.22045]
[1744245945783,49.14,82143.2659,32.2,-0.76661,0.00026,7.226]
[1744245946784,49.14,82145.3415,32.2,-0.76606,0.00026,7.23573]
[1744245947785,49.14,82147.9094,32.2,-0.76537,0.00026,7.2477]
[1744245948786,49.14,82151.0549,32.2,-0.76453,0.00027,7.26229]
[1744245949791,49.15,82149.4388,32.2,-0.76495,0.00026,7.25492]
[1744245950792,49.15,82147.3789,32.2,-0.7655,0.00026,7.2455]
[1744245951793,49.15,82144.3556,32.2,-0.76629,0.00026,7.2317]
[1744245952794,49.15,82139.4763,32.2,-0.76756,0.00026,7.2093]
[1744245953795,49.15,82137.5347,32.2,-0.76807,0.00026,7.2004]
[1744245954796,49.15,82130.6932,32.2,-0.76985,0.00026,7.16881]
[1744245956798,49.16,82131.5379,32.2,-0.76962,0.00026,7.17301]
[1744245961803,49.17,82131.8343,32.2,-0.7695,0.00026,7.17513]
[1744245962804,49.17,82141.898,32.2,-0.76684,0.00026,7.2219]
[1744245963805,49.17,82148.4853,32.2,-0.7651,0.00026,7.25241]
[1744245966808,49.18,82143.0252,32.2,-0.76651,0.00026,7.22768]
[1744245967809,49.18,82145.8752,32.2,-0.76575,0.00026,7.24099]
[1744245968810,49.18,82140.9127,32.2,-0.76706,0.00026,7.21818]
[1744245969811,49.18,82138.1173,32.2,-0.76778,0.00026,7.20537]
[1744245972814,49.18,82141.4875,32.2,-0.76688,0.00026,7.22124]
[1744245973815,49.18,82145.2332,32.2,-0.76589,0.00026,7.23861]
[1744245974816,49.19,82148.8011,32.2,-0.76494,0.00026,7.2551]
[1744245975817,49.19,82147.8043,32.2,-0.7652,0.00026,7.25058]
[1744245976818,49.19,82148.7637,32.2,-0.76494,0.00026,7.25505]
[1744245979821,49.19,82163.0693,32.2,-0.76112,0.00027,7.32094]
[1744245980822,49.19,82164.6549,32.2,-0.76069,0.00027,7.32827]
[1744245982824,49.19,82163.3634,32.2,-0.76103,0.00027,7.32253]
[1744245984826,49.2,82164.5305,32.2,-0.76071,0.00027,7.32801]
[1744245985827,49.2,82165.4737,32.2,-0.76045,0.00027,7.33238]
[1744245990832,49.2,82170.7167,32.2,-0.75901,0.00027,7.35678]
[1744245991833,49.21,82166.4136,32.2,-0.76042,0.00027,7.32451]
[1744245992834,49.21,82164.3529,32.2,-0.76097,0.00027,7.31521]
[1744245996838,49.21,82163.2663,32.2,-0.76123,0.00027,7.31063]
[1744245997839,49.21,82164.2041,32.2,-0.76098,0.00027,7.315]
[1744245999841,49.21,82161.955,32.2,-0.76157,0.00027,7.30482]
[1744246000842,49.21,82160.4858,32.2,-0.76196,0.00027,7.29817]
[1744246003845,49.22,82162.1246,32.2,-0.76151,0.00027,7.30592]
[1744246007852,49.22,82156.2249,32.2,-0.76306,0.00027,7.27927]
[1744246008853,49.22,82146.5532,32.2,-0.76562,0.00026,7.23489]
[1744246009854,49.22,82142.6709,32.2,-0.76664,0.00026,7.21706]
[1744246011856,49.22,82134.6178,32.2,-0.76876,0.00026,7.17984]
[1744246012857,49.22,82128.0993,32.2,-0.77047,0.00026,7.14956]
[1744246014859,49.22,82115.8225,32.2,-0.77366,0.00026,7.09239]
[1744246015860,49.23,82114.9626,32.2,-0.77388,0.00026,7.08848]
[1744246016861,49.23,82120.041,32.2,-0.77256,0.00026,7.11229]
[1744246017862,49.23,82121.111,32.2,-0.77227,0.00026,7.11739]
[1744246018863,49.23,82123.4956,32.2,-0.77165,0.00026,7.12855]
[1744246019864,49.23,82124.7941,32.2,-0.77131,0.00026,7.13464]
[1744246020865,49.23,82126.991,32.2,-0.77073,0.00026,7.14489]
[1744246022867,49.23,82133.464,32.2,-0.76903,0.00026,7.17503]
[1744246023868,49.23,82137.2151,32.2,-0.76804,0.00026,7.19253]
[1744246024869,49.23,82140.6738,32.2,-0.76713,0.00026,7.20861]
[1744246025871,49.23,82143.7072,32.2,-0.76632,0.00026,7.2227]
[1744246026872,49.23,82150.1537,32.2,-0.76462,0.00026,7.25239]
[1744246027873,49.24,82153.9278,32.2,-0.76361,0.00027,7.26976]
[1744246028874,49.24,82159.4166,32.2,-0.76215,0.00027,7.29497]
[1744246029875,49.24,82169.4622,32.2,-0.75946,0.00027,7.34084]
[1744246030876,49.24,82177.8825,32.2,-0.75719,0.00027,7.37902]
[1744246031890,49.24,82177.8825,32.2,-0.75719,0.00027,7.37902]
[1744246031877,49.24,82184.0413,32.2,-0.75553,0.00027,7.4068]
[1744246033879,49.24,82182.017,32.2,-0.75608,0.00027,7.39765]
[1744246035881,49.24,82183.139,32.2,-0.75578,0.00027,7.40265]
[1744246040887,49.24,82182.6282,32.2,-0.75592,0.00027,7.40028]
[1744246041887,49.24,82181.4837,32.2,-0.75623,0.00027,7.39516]
[1744246042888,49.24,82179.1362,32.2,-0.75686,0.00027,7.38462]
[1744246043889,49.24,82175.8317,32.2,-0.75775,0.00027,7.36968]
[1744246044890,49.24,82174.3918,32.2,-0.75813,0.00027,7.36317]
[1744246045891,49.24,82179.1982,32.2,-0.75684,0.00027,7.38495]
[1744246046892,49.24,82187.7607,32.2,-0.75452,0.00027,7.42352]
[1744246047560,49.24,82187.7607,32.2,-0.75452,0.00027,7.42352]
[1744246047873,49.24,82187.7607,32.2,-0.75452,0.00027,7.42352]
[1744246048895,49.24,82208.415,32.2,-0.74889,0.00027,7.51572]
[1744246049704,49.24,82208.415,32.2,-0.74889,0.00027,7.51572]
[1744246049896,49.24,82213.176,32.2,-0.74758,0.00027,7.53684]
[1744246050897,49.24,82215.1915,32.2,-0.74703,0.00028,7.54579]
[1744246053900,49.24,82205.0302,32.2,-0.75005,0.00027,7.48834]
[1744246054901,49.24,82204.1704,32.2,-0.75028,0.00027,7.48463]
[1744246055902,49.25,82202.4559,32.2,-0.75074,0.00027,7.47713]
[1744246056903,49.25,82204.2199,32.2,-0.75025,0.00027,7.48509]
[1744246057904,49.25,82205.9508,32.2,-0.74977,0.00027,7.49288]
[1744246058695,49.25,82205.9508,32.2,-0.74977,0.00027,7.49288]
[1744246060302,49.25,82205.0126,32.2,-0.75002,0.00027,7.48885]
[1744246060907,49.25,82211.0143,32.2,-0.74838,0.00027,7.51544]
[1744246061911,49.25,82207.8006,32.2,-0.74926,0.00027,7.5012]
[1744246063913,49.25,82197.6439,32.2,-0.75203,0.00027,7.45611]
[1744246064914,49.25,82195.5971,32.2,-0.75258,0.00027,7.44707]
[1744246065915,49.25,82196.8911,32.2,-0.75222,0.00027,7.45294]
[1744246068918,49.26,82193.99,32.2,-0.753,0.00027,7.44023]
[1744246069919,49.26,82191.1078,32.2,-0.75377,0.00027,7.42742]
[1744246074924,49.27,82193.4239,32.2,-0.75311,0.00027,7.43826]
[1744246075925,49.27,82196.9409,32.2,-0.75215,0.00027,7.45404]
[1744246077797,49.27,82199.1942,32.2,-0.75153,0.00027,7.46417]
[1744246079811,49.27,82197.4183,32.2,-0.75201,0.00027,7.45632]
[1744246081931,49.27,82194.6687,32.2,-0.75276,0.00027,7.44412]
[1744246083839,49.27,82198.3242,32.2,-0.75176,0.00027,7.46051]
[1744246084846,49.27,82202.7443,32.2,-0.75055,0.00027,7.48024]
[1744246086860,49.27,82206.8784,32.2,-0.74941,0.00027,7.49877]
[1744246087867,49.28,82209.7409,32.2,-0.74862,0.00027,7.51155]
[1744246088874,49.28,82217.7194,32.2,-0.74641,0.00028,7.54686]
[1744246090888,49.28,82219.7966,32.2,-0.74583,0.00028,7.55613]
[1744246091941,49.28,82224.4999,32.2,-0.74453,0.00028,7.57677]
[1744246094916,49.28,82233.627,32.2,-0.74201,0.00028,7.61654]
[1744246095923,49.28,82234.7563,32.2,-0.74169,0.00028,7.62145]
[1744246097940,49.28,82234.7563,32.2,-0.7417,0.00028,7.62127]
[1744246098947,49.27,82234.7563,32.2,-0.74171,0.00028,7.62122]
[1744246099722,49.27,82234.7563,32.2,-0.74171,0.00028,7.62122]
[1744246099950,49.27,82175.688,32.2,-0.75788,0.00027,7.35895]
[1744246100951,49.27,82174.2397,32.2,-0.75828,0.00027,7.3523]
[1744246101952,49.27,82177.0299,32.2,-0.75753,0.00027,7.36482]
[1744246102953,49.27,82175.9432,32.2,-0.75783,0.00027,7.35988]
[1744246104955,49.27,82174.5366,32.2,-0.75821,0.00027,7.35346]
[1744246107958,49.27,82166.2087,32.2,-0.76045,0.00027,7.31553]
[1744246108959,49.27,82164.0673,32.2,-0.76103,0.00027,7.30569]
[1744246108972,49.27,82164.0673,32.2,-0.76103,0.00027,7.30569]
[1744246109960,49.26,82171.5674,32.2,-0.75903,0.00027,7.33967]
[1744246110961,49.26,82176.6498,32.2,-0.75767,0.00027,7.36254]
[1744246112963,49.26,82178.1224,32.2,-0.75755,0.00027,7.35614]
[1744246113964,49.26,82174.9065,32.2,-0.75842,0.00027,7.34156]
[1744246115966,49.26,82177.9243,32.2,-0.7576,0.00027,7.35521]
[1744246116967,49.26,82179.8513,32.2,-0.75708,0.00027,7.3639]
[1744246117968,49.26,82181.2161,32.2,-0.75672,0.00027,7.37002]
[1744246118969,49.26,82183.1615,32.2,-0.75619,0.00027,7.37878]
[1744246119970,49.26,82186.9447,32.2,-0.75517,0.00027,7.39576]
[1744246120971,49.26,82183.5487,32.2,-0.75609,0.00027,7.38045]
[1744246121972,49.26,82182.6473,32.2,-0.75634,0.00027,7.37634]
[1744246122973,49.26,82181.7412,32.2,-0.75659,0.00027,7.3722]
[1744246123974,49.25,82179.4798,32.2,-0.7572,0.00027,7.36195]
[1744246124975,49.25,82178.0307,32.2,-0.75759,0.00027,7.35536]
[1744246126977,49.25,82175.8825,32.2,-0.75819,0.00027,7.34542]
[1744246127978,49.25,82169.7881,32.2,-0.75983,0.00027,7.31762]
[1744246128979,49.25,82166.2759,32.2,-0.76078,0.00027,7.30151]
[1744246129980,49.25,82165.1992,32.2,-0.76108,0.00027,7.29646]
[1744246132983,49.24,82159.2192,32.2,-0.7627,0.00027,7.2688]
[1744246133984,49.24,82154.3633,32.2,-0.764,0.00027,7.24649]
[1744246134985,49.24,82157.0311,32.2,-0.76329,0.00027,7.25863]
[1744246135986,49.24,82158.0104,32.2,-0.76304,0.00027,7.26296]
[1744246138989,49.23,82155.138,32.2,-0.76383,0.00027,7.24942]
[1744246139990,49.23,82151.1867,32.2,-0.76488,0.00027,7.23121]
[1744246140991,49.23,82150.22,32.2,-0.76514,0.00027,7.22671]
[1744246143994,49.23,82146.5006,32.2,-0.76614,0.00026,7.20938]
[1744246145723,49.23,82145.9292,32.2,-0.76629,0.00026,7.20672]
[1744246146997,49.23,82148.7165,32.2,-0.76556,0.00027,7.21949]
[1744246147998,49.23,82146.5944,32.2,-0.76612,0.00026,7.20962]
[1744246150000,49.22,82149.2709,32.2,-0.76542,0.00027,7.22185]
[1744246152002,49.22,82145.896,32.2,-0.76632,0.00026,7.20623]
[1744246153003,49.22,82145.0432,32.2,-0.76655,0.00026,7.20222]
[1744246154004,49.22,82141.7458,32.2,-0.76742,0.00026,7.18694]
[1744246155005,49.22,82136.4655,32.2,-0.76882,0.00026,7.16245]
[1744246156006,49.22,82132.4005,32.2,-0.76989,0.00026,7.14356]
[1744246157007,49.22,82128.9746,32.2,-0.77079,0.00026,7.12763]
[1744246161011,49.22,82127.8217,32.2,-0.77109,0.00026,7.12217]
[1744246162012,49.22,82114.5706,32.2,-0.77455,0.00026,7.06018]
[1744246164014,49.22,82101.1996,32.2,-0.77801,0.00026,6.99725]
[1744246165015,49.22,82078.7253,32.2,-0.78375,0.00025,6.89074]
[1744246166016,49.22,82075.6679,32.2,-0.78453,0.00025,6.87617]
[1744246167017,49.22,82076.8859,32.2,-0.78422,0.00025,6.88195]
[1744246168018,49.22,82077.4093,32.2,-0.78409,0.00025,6.88442]
[1744246169019,49.22,82078.8026,32.2,-0.78374,0.00025,6.89102]
[1744246171021,49.22,82070.0485,32.2,-0.78622,0.00025,6.83622]
[1744246173024,49.22,82074.0033,32.2,-0.78522,0.00025,6.85515]
[1744246174025,49.22,82076.4109,32.2,-0.78461,0.00025,6.86662]
[1744246175026,49.22,82076.9816,32.2,-0.78447,0.00025,6.8694]
[1744246176027,49.22,82077.5201,32.2,-0.78433,0.00025,6.87205]
[1744246177028,49.22,82081.7507,32.2,-0.78325,0.00025,6.89227]
[1744246178029,49.22,82084.5797,32.2,-0.78252,0.00025,6.90578]
[1744246179030,49.22,82086.7196,32.2,-0.78198,0.00025,6.91598]
[1744246180031,49.22,82083.9396,32.2,-0.78268,0.00025,6.90285]
[1744246181032,49.22,82076.6214,32.2,-0.78454,0.00025,6.86809]
[1744246182033,49.22,82075.7884,32.2,-0.78474,0.00025,6.86418]
[1744246183034,49.22,82071.4511,32.2,-0.78584,0.00025,6.84343]
[1744246184035,49.22,82066.392,32.2,-0.78712,0.00025,6.81924]
[1744246185036,49.22,82071.1202,32.2,-0.78593,0.00025,6.84183]
[1744246186037,49.22,82077.0663,32.2,-0.78442,0.00025,6.87022]
[1744246187038,49.22,82083.4653,32.2,-0.7828,0.00025,6.9007]
[1744246188039,49.22,82085.0798,32.2,-0.78238,0.00025,6.9084]
[1744246189040,49.22,82085.8936,32.2,-0.78218,0.00025,6.91228]
[1744246190041,49.22,82080.0685,32.2,-0.78365,0.00025,6.88464]
[1744246191042,49.22,82076.4218,32.2,-0.78458,0.00025,6.86733]
[1744246193044,49.22,82077.0087,32.2,-0.78442,0.00025,6.87024]
[1744246194045,49.23,82075.6343,32.2,-0.78477,0.00025,6.86375]
[1744246195046,49.23,82074.1476,32.2,-0.78514,0.00025,6.85673]
[1744246196047,49.23,82078.8084,32.2,-0.78395,0.00025,6.879]
[1744246197048,49.23,82083.2428,32.2,-0.78283,0.00025,6.90011]
[1744246198049,49.23,82082.4952,32.2,-0.78302,0.00025,6.89658]
[1744246199050,49.23,82083.5682,32.2,-0.78274,0.00025,6.9017]
[1744246201052,49.23,82084.8359,32.2,-0.78242,0.00025,6.90774]
[1744246202053,49.23,82084.0374,32.2,-0.78262,0.00025,6.90398]
[1744246204697,49.23,82077.6529,32.2,-0.78423,0.00025,6.87373]
[1744246206059,49.23,82077.1641,32.2,-0.78436,0.00025,6.87146]
[1744246209062,49.23,82076.367,32.2,-0.78456,0.00025,6.86768]
[1744246210063,49.23,82077.1008,32.2,-0.78437,0.00025,6.87117]
[1744246212065,49.23,82065.6366,32.2,-0.78727,0.00025,6.81637]
[1744246213066,49.23,82066.3037,32.2,-0.7871,0.00025,6.81954]
[1744246213941,49.23,82066.3037,32.2,-0.7871,0.00025,6.81954]
[1744246215068,49.23,82065.8301,32.2,-0.78722,0.00025,6.81723]
[1744246217071,49.23,82067.2325,32.2,-0.78687,0.00025,6.82386]
[1744246218071,49.23,82066.118,32.2,-0.78716,0.00025,6.8185]
[1744246219072,49.23,82066.8534,32.2,-0.78697,0.00025,6.82199]
[1744246219611,49.23,82066.8534,32.2,-0.78697,0.00025,6.82199]
[1744246220073,49.23,82066.1881,32.2,-0.78714,0.00025,6.81879]
[1744246221074,49.23,82064.5854,32.2,-0.78754,0.00025,6.81111]
[1744246222075,49.23,82065.1688,32.2,-0.7874,0.00025,6.81389]
[1744246224077,49.23,82065.6209,32.2,-0.78729,0.00025,6.81601]
[1744246225078,49.23,82064.3588,32.2,-0.7876,0.00025,6.80996]
[1744246226079,49.23,82063.5467,32.2,-0.78781,0.00025,6.80606]
[1744246227080,49.23,82064.0054,32.2,-0.78769,0.00025,6.80825]
[1744246228081,49.23,82063.3955,32.2,-0.78785,0.00025,6.80532]
[1744246229082,49.23,82063.8919,32.2,-0.78772,0.00025,6.80769]
[1744246230083,49.23,82061.4789,32.2,-0.78832,0.00025,6.79621]
[1744246231084,49.23,82061.7468,32.2,-0.78853,0.00025,6.7845]
[1744246232085,49.23,82061.0984,32.2,-0.78869,0.00025,6.78147]
[1744246235088,49.23,82062.0774,32.2,-0.78844,0.00025,6.78615]
[1744246238096,49.23,82061.235,32.2,-0.78866,0.00025,6.78199]
[1744246240098,49.23,82062.858,32.2,-0.78824,0.00025,6.79002]
[1744246240114,49.23,82062.858,32.2,-0.78824,0.00025,6.79002]
[1744246241099,49.23,82064.7962,32.2,-0.78774,0.00025,6.79944]
[1744246242100,49.23,82071.4506,32.2,-0.78606,0.00025,6.83135]
[1744246243101,49.23,82076.9412,32.2,-0.78467,0.00025,6.8576]
[1744246244102,49.23,82076.0796,32.2,-0.78489,0.00025,6.85355]
[1744246244696,49.23,82076.0796,32.2,-0.78489,0.00025,6.85355]
[1744246245103,49.23,82075.2849,32.2,-0.78508,0.00025,6.84983]
[1744246246104,49.24,82069.533,32.2,-0.78653,0.00025,6.82247]
[1744246248106,49.24,82065.0603,32.2,-0.78764,0.00025,6.80132]
[1744246249107,49.24,82065.7498,32.2,-0.78747,0.00025,6.8047]
[1744246249741,49.24,82065.7498,32.2,-0.78747,0.00025,6.8047]
[1744246252028,49.24,82068.3414,32.2,-0.7868,0.00025,6.81733]
[1744246253111,49.24,82073.0676,32.2,-0.78561,0.00025,6.83997]
[1744246256056,49.24,82073.3817,32.2,-0.78552,0.00025,6.84169]
[1744246259078,49.25,82072.7128,32.2,-0.78567,0.00025,6.83869]
[1744246261091,49.25,82072.0052,32.2,-0.78585,0.00025,6.83544]
[1744246261946,49.25,82072.0052,32.2,-0.78585,0.00025,6.83544]
[1744246263105,49.25,82073.1904,32.2,-0.78554,0.00025,6.84123]
[1744246264137,49.25,82070.823,32.2,-0.78613,0.00025,6.83003]
[1744246267138,49.25,82070.823,32.2,-0.78613,0.00025,6.8301]
[1744246267125,49.25,82074.1388,32.2,-0.78528,0.00025,6.84603]
[1744246268126,49.25,82073.5865,32.2,-0.78542,0.00025,6.84345]
[1744246269127,49.25,82067.7007,32.2,-0.7869,0.00025,6.81544]
[1744246270741,49.26,82067.5895,32.2,-0.78692,0.00025,6.815]
[1744246271129,49.26,82069.4905,32.2,-0.78644,0.00025,6.82416]
[1744246272130,49.26,82074.7721,32.2,-0.7851,0.00025,6.84941]
[1744246273131,49.26,82076.9862,32.2,-0.78454,0.00025,6.85999]
[1744246275133,49.26,82075.4904,32.2,-0.78492,0.00025,6.85296]
[1744246276134,49.26,82075.9222,32.2,-0.7848,0.00025,6.85506]
[1744246277135,49.26,82075.3223,32.2,-0.78495,0.00025,6.85225]
[1744246279137,49.26,82076.7928,32.2,-0.78458,0.00025,6.85933]
[1744246281139,49.26,82077.1601,32.2,-0.78448,0.00025,6.86116]
[1744246284142,49.26,82080.4503,32.2,-0.78364,0.00025,6.87701]
[1744246285143,49.26,82085.0447,32.2,-0.78246,0.00025,6.89894]
[1744246286144,49.27,82093.1753,32.2,-0.78038,0.00026,6.93761]
[1744246286223,49.27,82093.1753,32.2,-0.78038,0.00026,6.93761]
[1744246287145,49.27,82100.392,32.2,-0.77852,0.00026,6.97181]
[1744246289147,49.27,82096.6714,32.2,-0.77946,0.00026,6.95443]
[1744246291149,49.27,82109.5039,32.2,-0.77641,0.00026,7.00219]
[1744246292150,49.27,82118.4496,32.2,-0.77408,0.00026,7.04414]
[1744246293151,49.28,82116.7455,32.2,-0.77453,0.00026,7.03621]
[1744246294152,49.28,82114.3436,32.2,-0.77515,0.00026,7.02502]
[1744246295153,49.28,82115.3734,32.2,-0.77487,0.00026,7.02995]
[1744246296154,49.28,82114.74,32.2,-0.77503,0.00026,7.02709]
[1744246297155,49.28,82116.4529,32.2,-0.77458,0.00026,7.0352]
[1744246298156,49.28,82114.1347,32.2,-0.77518,0.00026,7.02445]
[1744246301159,49.28,82116.7166,32.2,-0.77449,0.00026,7.03684]
[1744246302160,49.29,82115.6407,32.2,-0.77476,0.00026,7.0319]
[1744246307165,49.29,82120.9208,32.2,-0.77336,0.00026,7.05704]
[1744246308166,49.29,82122.6863,32.2,-0.7729,0.00026,7.0653]
[1744246310168,49.29,82118.0699,32.2,-0.7741,0.00026,7.04379]
[1744246311169,49.29,82116.1721,32.2,-0.7746,0.00026,7.03492]
[1744246312170,49.29,82116.995,32.2,-0.77438,0.00026,7.03882]
[1744246315173,49.29,82117.9498,32.2,-0.77413,0.00026,7.04336]
[1744246317175,49.29,82116.8264,32.2,-0.77442,0.00026,7.03816]
[1744246318176,49.3,82110.3399,32.2,-0.77609,0.00026,7.0079]
[1744246319177,49.3,82106.4738,32.2,-0.77708,0.00026,6.9899]
[1744246321179,49.3,82111.2714,32.2,-0.77583,0.00026,7.01272]
[1744246322180,49.3,82113.3832,32.2,-0.77527,0.00026,7.02277]
[1744246324182,49.31,82110.9542,32.2,-0.77588,0.00026,7.01173]
[1744246325183,49.31,82112.0777,32.2,-0.77558,0.00026,7.01716]
[1744246326184,49.31,82113.2444,32.2,-0.77527,0.00026,7.02279]
[1744246329187,49.32,82116.8335,32.2,-0.77431,0.00026,7.04003]
[1744246330188,49.32,82118.3439,32.2,-0.77391,0.00026,7.04721]
[1744246331189,49.32,82119.0928,32.2,-0.77371,0.00026,7.05079]
[1744246333191,49.32,82120.077,32.2,-0.77345,0.00026,7.05546]
[1744246336194,49.32,82117.9526,32.2,-0.77399,0.00026,7.04573]
[1744246337195,49.32,82115.8556,32.2,-0.77453,0.00026,7.03601]
[1744246338196,49.32,82114.9645,32.2,-0.77476,0.00026,7.03191]
[1744246341199,49.33,82117.6623,32.2,-0.77405,0.00026,7.04473]
[1744246342200,49.33,82122.4718,32.2,-0.77279,0.00026,7.06721]
[1744246345203,49.33,82128.6754,32.2,-0.77114,0.00026,7.09651]
[1744246346204,49.33,82129.7731,32.2,-0.77085,0.00026,7.10178]
[1744246347205,49.34,82131.9868,32.2,-0.77025,0.00026,7.11228]
[1744246348206,49.34,82135.3844,32.2,-0.76935,0.00026,7.12823]
[1744246350208,49.35,82133.8663,32.2,-0.76972,0.00026,7.12164]
[1744246351209,49.35,82134.7825,32.2,-0.76974,0.00026,7.11315]
[1744246353211,49.35,82133.4343,32.2,-0.77006,0.00026,7.10736]
[1744246354212,49.36,82131.5059,32.2,-0.77056,0.00026,7.09853]
[1744246355213,49.36,82125.5214,32.2,-0.77213,0.00026,7.07081]
[1744246356214,49.36,82124.4273,32.2,-0.77241,0.00026,7.0658]
[1744246361220,49.36,82125.6732,32.2,-0.77206,0.00026,7.07199]
[1744246362221,49.36,82126.549,32.2,-0.77183,0.00026,7.07614]
[1744246363222,49.36,82128.0726,32.2,-0.77142,0.00026,7.08334]
[1744246364223,49.37,82132.6976,32.2,-0.7702,0.00026,7.10488]
[1744246365224,49.37,82134.7929,32.2,-0.76965,0.00026,7.11465]
[1744246367226,49.37,82133.7447,32.2,-0.76992,0.00026,7.10996]
[1744246368227,49.37,82132.5204,32.2,-0.77023,0.00026,7.10437]
[1744246369228,49.37,82131.3354,32.2,-0.77054,0.00026,7.09898]
[1744246372231,49.37,82132.8251,32.2,-0.77013,0.00026,7.10616]
[1744246373232,49.37,82134.0907,32.2,-0.76979,0.00026,7.11209]
[1744246374233,49.38,82136.5849,32.2,-0.76913,0.00026,7.12369]
[1744246376235,49.38,82137.7141,32.2,-0.76883,0.00026,7.12904]
[1744246377237,49.38,82139.01,32.2,-0.76849,0.00026,7.13507]
[1744246378238,49.38,82136.8321,32.2,-0.76905,0.00026,7.12515]
[1744246379239,49.38,82138.5661,32.2,-0.76859,0.00026,7.13327]
[1744246383243,49.39,82140.4242,32.2,-0.76807,0.00026,7.14228]
[1744246384244,49.39,82142.3136,32.2,-0.76757,0.00026,7.15108]
[1744246385245,49.39,82143.6792,32.2,-0.76721,0.00026,7.1574]
[1744246389249,49.39,82152.5107,32.2,-0.76485,0.00027,7.19818]
[1744246391251,49.39,82154.7688,32.2,-0.76424,0.00027,7.20863]
[1744246392252,49.39,82155.6369,32.2,-0.76401,0.00027,7.21265]
[1744246395255,49.39,82156.658,32.2,-0.76373,0.00027,7.21745]
[1744246397257,49.4,82154.3329,32.2,-0.76434,0.00027,7.20693]
[1744246399259,49.4,82145.799,32.2,-0.76661,0.00026,7.16782]
[1744246400260,49.4,82148.6697,32.2,-0.76584,0.00027,7.18106]
[1744246401261,49.4,82150.2604,32.2,-0.76542,0.00027,7.18837]
[1744246402262,49.4,82148.4566,32.2,-0.7659,0.00027,7.18013]
[1744246403263,49.4,82146.7842,32.2,-0.76634,0.00026,7.17244]
[1744246404264,49.4,82144.1744,32.2,-0.76703,0.00026,7.16045]
[1744246405265,49.4,82142.8414,32.2,-0.76738,0.00026,7.15433]
[1744246408268,49.4,82143.9582,32.2,-0.76708,0.00026,7.15952]
[1744246414164,49.4,82143.3276,32.2,-0.76751,0.00026,7.14385]
[1744246419199,49.4,82143.959,32.2,-0.76733,0.00026,7.14696]
[1744246420206,49.4,82145.4655,32.2,-0.76693,0.00026,7.15392]
[1744246421213,49.4,82146.3225,32.2,-0.7667,0.00026,7.15788]
[1744246422220,49.4,82147.5681,32.2,-0.76637,0.00027,7.16362]
[1744246426248,49.41,82145.0748,32.2,-0.76702,0.00026,7.15229]
[1744246428262,49.41,82143.9646,32.2,-0.76731,0.00026,7.14729]
[1744246432290,49.41,82145.9377,32.2,-0.76677,0.00026,7.15657]
[1744246433293,49.41,82153.4036,32.2,-0.76479,0.00027,7.19084]
[1744246435295,49.41,82151.5985,32.2,-0.76527,0.00027,7.18264]
[1744246436296,49.41,82152.8166,32.2,-0.76494,0.00027,7.18826]
[1744246439299,49.41,82154.4749,32.2,-0.76449,0.00027,7.19598]
[1744246441301,49.41,82155.4797,32.2,-0.76422,0.00027,7.20065]
[1744246442302,49.41,82156.7799,32.2,-0.76387,0.00027,7.20663]
[1744246445305,49.42,82157.8435,32.2,-0.76358,0.00027,7.21158]
[1744246446306,49.42,82156.3593,32.2,-0.76398,0.00027,7.20481]
[1744246447308,49.42,82154.3832,32.2,-0.7645,0.00027,7.19577]
[1744246448308,49.41,82152.8054,32.2,-0.76493,0.00027,7.18843]
[1744246449309,49.41,82149.8159,32.2,-0.76573,0.00027,7.17464]
[1744246450310,49.41,82147.353,32.2,-0.76639,0.00027,7.16326]
[1744246451311,49.41,82145.0484,32.2,-0.767,0.00026,7.1526]
[1744246452312,49.41,82145.9892,32.2,-0.76676,0.00026,7.15686]
[1744246457317,49.41,82144.4888,32.2,-0.76717,0.00026,7.14968]
[1744246462322,49.41,82144.3692,32.2,-0.76721,0.00026,7.149]
[1744246465325,49.41,82145.8166,32.2,-0.76683,0.00026,7.15564]
[1744246466326,49.41,82152.5544,32.2,-0.76504,0.00027,7.18657]
[1744246467327,49.41,82155.3864,32.2,-0.76429,0.00027,7.19953]
[1744246468328,49.4,82159.9483,32.2,-0.76307,0.00027,7.22033]
[1744246471189,49.4,82160.4237,32.2,-0.76321,0.00027,7.20958]
[1744246472332,49.4,82161.3522,32.2,-0.76297,0.00027,7.21371]
[1744246473333,49.4,82154.1945,32.2,-0.76488,0.00027,7.18093]
[1744246474334,49.4,82158.2467,32.2,-0.7638,0.00027,7.19944]
[1744246475335,49.4,82160.0531,32.2,-0.76332,0.00027,7.20766]
[1744246476336,49.4,82164.8616,32.2,-0.76204,0.00027,7.22955]
[1744246477337,49.4,82170.9314,32.2,-0.76041,0.00027,7.25705]
[1744246478339,49.4,82173.979,32.2,-0.7596,0.00027,7.2708]
[1744246480340,49.4,82168.625,32.2,-0.76105,0.00027,7.24638]
[1744246481341,49.4,82164.5304,32.2,-0.76215,0.00027,7.22772]
[1744246484344,49.4,82162.1678,32.2,-0.76278,0.00027,7.21693]
[1744246489349,49.4,82162.8159,32.2,-0.76261,0.00027,7.21985]
[1744246491351,49.39,82165.2596,32.2,-0.76196,0.00027,7.23087]
[1744246495355,49.39,82164.0138,32.2,-0.76231,0.00027,7.22493]
[1744246496356,49.39,82162.7956,32.2,-0.76264,0.00027,7.21928]
[1744246500360,49.39,82159.134,32.2,-0.76363,0.00027,7.20241]
[1744246501361,49.39,82160.9306,32.2,-0.76315,0.00027,7.21058]
[1744246502362,49.39,82163.5404,32.2,-0.76246,0.00027,7.22246]
[1744246507367,49.38,82156.7517,32.2,-0.7643,0.00027,7.19094]
[1744246508368,49.38,82152.1139,32.2,-0.76554,0.00027,7.16958]
[1744246509369,49.38,82153.9246,32.2,-0.76507,0.00027,7.1778]
[1744246510370,49.38,82156.6047,32.2,-0.76436,0.00027,7.18994]
[1744246511371,49.37,82154.9957,32.2,-0.7648,0.00027,7.18246]
[1744246516376,49.37,82155.4272,32.2,-0.76471,0.00027,7.18397]
[1744246519379,49.37,82157.8269,32.2,-0.76408,0.00027,7.19472]
[1744246521381,49.36,82163.9898,32.2,-0.76244,0.00027,7.22272]
[1744246522382,49.36,82166.7351,32.2,-0.76171,0.00027,7.23515]
[1744246523383,49.36,82165.267,32.2,-0.76211,0.00027,7.2284]
[1744246524384,49.36,82164.2921,32.2,-0.76238,0.00027,7.22386]
[1744246525385,49.36,82162.3186,32.2,-0.76291,0.00027,7.21478]
[1744246528388,49.36,82159.6644,32.2,-0.76363,0.00027,7.20245]
[1744246533393,49.35,82160.7008,32.2,-0.76364,0.00027,7.19397]
[1744246534394,49.35,82162.5238,32.2,-0.76315,0.00027,7.20224]
[1744246535395,49.35,82164.5576,32.2,-0.76261,0.00027,7.21144]
[1744246540400,49.35,82167.8985,32.2,-0.76173,0.00027,7.2265]
[1744246542402,49.35,82166.2293,32.2,-0.76218,0.00027,7.21888]
[1744246544404,49.35,82165.2765,32.2,-0.76243,0.00027,7.21453]
[1744246546406,49.35,82166.3764,32.2,-0.76214,0.00027,7.21954]
[1744246547407,49.35,82168.258,32.2,-0.76163,0.00027,7.2281]
[1744246548408,49.35,82172.2683,32.2,-0.76055,0.00027,7.2463]
[1744246548657,49.35,82172.2683,32.2,-0.76055,0.00027,7.2463]
[1744246549409,49.35,82173.9713,32.2,-0.7601,0.00027,7.25398]
[1744246551411,49.35,82173.0521,32.2,-0.76035,0.00027,7.24971]
[1744246552412,49.35,82172.0464,32.2,-0.76062,0.00027,7.24511]
[1744246555415,49.34,82174.8288,32.2,-0.75988,0.00027,7.25761]
[1744246556416,49.34,82175.98,32.2,-0.75957,0.00027,7.26279]
[1744246558418,49.34,82177.5063,32.2,-0.75917,0.00027,7.26962]
[1744246560420,49.34,82178.9198,32.2,-0.75879,0.00027,7.27592]
[1744246563811,49.34,82178.6068,32.2,-0.75888,0.00027,7.27436]
[1744246564213,49.34,82178.6068,32.2,-0.75888,0.00027,7.27436]
[1744246565425,49.34,82181.0981,32.2,-0.75821,0.00027,7.28568]
[1744246566228,49.34,82181.0981,32.2,-0.75821,0.00027,7.28554]
[1744246567427,49.33,82226.7622,32.2,-0.74569,0.00028,7.48872]
[1744246568428,49.33,82231.3562,32.2,-0.74441,0.00028,7.50875]
[1744246569429,49.33,82228.375,32.2,-0.74525,0.00028,7.49563]
[1744246572432,49.33,82224.5597,32.2,-0.74633,0.00028,7.47864]
[1744246577437,49.32,82225.3511,32.2,-0.74613,0.00028,7.48182]
[1744246577490,49.32,82225.3511,32.2,-0.74613,0.00028,7.48182]
[1744246584355,49.31,82226.4004,32.2,-0.74588,0.00028,7.48579]
[1744246585445,49.31,82234.6798,32.2,-0.74358,0.00028,7.52179]
[1744246586175,49.31,82234.6798,32.2,-0.74358,0.00028,7.52179]
[1744246586410,49.31,82234.6798,32.2,-0.74358,0.00028,7.52179]
[1744246588450,49.31,82255.9207,32.2,-0.73762,0.00028,7.61367]
[1744246589451,49.3,82264.2703,32.2,-0.73527,0.00028,7.64909]
[1744246593455,49.29,82265.894,32.2,-0.7351,0.00028,7.64266]
[1744246596442,49.28,82264.0154,32.2,-0.73568,0.00028,7.63401]
[1744246597449,49.28,82258.6411,32.2,-0.73722,0.00028,7.61077]
[1744246600462,49.27,82254.3322,32.2,-0.73848,0.00028,7.59162]
[1744246601463,49.27,82253.4025,32.2,-0.73876,0.00028,7.58742]
[1744246606468,49.25,82253.1898,32.2,-0.73889,0.00028,7.58551]
[1744246609471,49.24,82255.267,32.2,-0.73835,0.00028,7.59374]
[1744246611473,49.23,82256.6757,32.2,-0.73798,0.00028,7.59938]
[1744246613475,49.23,82259.3757,32.2,-0.73724,0.00028,7.61056]
[1744246615477,49.22,82260.6419,32.2,-0.7369,0.00028,7.61577]
[1744246616478,49.22,82272.1923,32.2,-0.73363,0.00029,7.66475]
[1744246617479,49.21,82273.1612,32.2,-0.73337,0.00029,7.66866]
[1744246619481,49.2,82263.7541,32.2,-0.73609,0.00028,7.62798]
[1744246621483,49.2,82258.6465,32.2,-0.73757,0.00028,7.60554]
[1744246622484,49.19,82253.8469,32.2,-0.73896,0.00028,7.58453]
[1744246623485,49.19,82247.3509,32.2,-0.7408,0.00028,7.55621]
[1744246625487,49.18,82238.3788,32.2,-0.74335,0.00028,7.51675]
[1744246626488,49.18,82236.0242,32.2,-0.74403,0.00028,7.50627]
[1744246627489,49.18,82235.1432,32.2,-0.74428,0.00028,7.50224]
[1744246627617,49.18,82235.1432,32.2,-0.74428,0.00028,7.50224]
[1744246634496,49.16,82240.966,32.2,-0.74273,0.00028,7.5264]
[1744246634696,49.16,82240.966,32.2,-0.74273,0.00028,7.5264]
[1744246637499,49.15,82259.3096,32.2,-0.73757,0.00028,7.60568]
[1744246639501,49.15,82262.8668,32.2,-0.73658,0.00028,7.62072]
[1744246641503,49.14,82260.8328,32.2,-0.73718,0.00028,7.61159]
[1744246643505,49.14,82262.4937,32.2,-0.73673,0.00028,7.61835]
[1744246645507,49.13,82263.6799,32.2,-0.73643,0.00028,7.62302]
[1744246646508,49.13,82258.7498,32.2,-0.73784,0.00028,7.60155]
[1744246647509,49.12,82259.6559,32.2,-0.7376,0.00028,7.60521]
[1744246649511,49.12,82260.6913,32.2,-0.73734,0.00028,7.60917]
[1744246650512,49.11,82261.6674,32.2,-0.73708,0.00028,7.61312]
[1744246655517,49.09,82262.5409,32.2,-0.73717,0.00029,7.60294]
[1744246657519,49.08,82261.0085,32.2,-0.73764,0.00028,7.59584]
[1744246658520,49.08,82262.3196,32.2,-0.73728,0.00029,7.60125]
[1744246662526,49.06,82263.9394,32.2,-0.73689,0.00029,7.60724]
[1744246666530,49.05,82265.4027,32.2,-0.73654,0.00029,7.61253]
[1744246668532,49.04,82266.3691,32.2,-0.73628,0.00029,7.61635]
[1744246669533,49.04,82268.1051,32.2,-0.7358,0.00029,7.62362]
[1744246673537,49.03,82270.0547,32.2,-0.73529,0.00029,7.63136]
[1744246674538,49.03,82272.5343,32.2,-0.73459,0.00029,7.64181]
[1744246679543,49.01,82274.1512,32.2,-0.73418,0.00029,7.64791]
[1744246680544,49.01,82270.6396,32.2,-0.7352,0.00029,7.6327]
[1744246682546,49.01,82272.6059,32.2,-0.73465,0.00029,7.64084]
[1744246687551,48.99,82273.219,32.2,-0.73453,0.00029,7.6427]
[1744246687843,48.99,82273.219,32.2,-0.73453,0.00029,7.6427]
[1744246688552,48.99,82276.8527,32.2,-0.73349,0.00029,7.65812]
[1744246691555,48.99,82287.6613,32.2,-0.73041,0.00029,7.70365]
[1744246691561,48.99,82287.6613,32.2,-0.73041,0.00029,7.70365]
[1744246692556,48.98,82291.1149,32.2,-0.72942,0.00029,7.71808]
[1744246693557,48.98,82296.8526,32.2,-0.72776,0.00029,7.74214]
[1744246694558,48.98,82300.8362,32.2,-0.72661,0.00029,7.75873]
[1744246694834,48.98,82300.8362,32.2,-0.72661,0.00029,7.75873]
[1744246695559,48.98,82303.3444,32.2,-0.72589,0.00029,7.76913]
[1744246696933,48.98,82303.3444,32.2,-0.72589,0.00029,7.76913]
[1744246697236,48.98,82303.3444,32.2,-0.72589,0.00029,7.76913]
[1744246697397,48.98,82303.3444,32.2,-0.72589,0.00029,7.76913]
[1744246697499,48.98,82303.3444,32.2,-0.7259,0.00029,7.76902]
[1744246698562,48.97,82320.2325,32.2,-0.72097,0.00029,7.83877]
[1744246699563,48.97,82325.1131,32.2,-0.71954,0.00029,7.85864]
[1744246700564,48.96,82324.117,32.2,-0.71985,0.00029,7.85441]
[1744246705569,48.95,82323.5354,32.2,-0.72008,0.00029,7.85115]
[1744246706570,48.95,82322.282,32.2,-0.72047,0.00029,7.84581]
[1744246711575,48.93,82322.5421,32.2,-0.7207,0.00029,7.8334]
[1744246714578,48.92,82324.0429,32.2,-0.72029,0.0003,7.83903]
[1744246715579,48.92,82325.1777,32.2,-0.71997,0.0003,7.8435]
[1744246716580,48.91,82326.2988,32.2,-0.71965,0.0003,7.84794]
[1744246717581,48.91,82332.3454,32.2,-0.71787,0.0003,7.87254]
[1744246719583,48.91,82334.5978,32.2,-0.71722,0.0003,7.88147]
[1744246722586,48.9,82335.7816,32.2,-0.7169,0.0003,7.88595]
[1744246723587,48.9,82336.8854,32.2,-0.71658,0.0003,7.89031]
[1744246724588,48.9,82337.8615,32.2,-0.7163,0.0003,7.89415]
[1744246726591,48.89,82337.0047,32.2,-0.71657,0.0003,7.89043]
[1744246727592,48.89,82334.9251,32.2,-0.7172,0.0003,7.88186]
[1744246728593,48.89,82331.4552,32.2,-0.71824,0.0003,7.86756]
[1744246729594,48.88,82327.0626,32.2,-0.71955,0.0003,7.84945]
[1744246730595,48.88,82325.8472,32.2,-0.71992,0.0003,7.84427]
[1744246732306,48.88,82325.5267,32.2,-0.72003,0.0003,7.84277]
[1744246732402,48.88,82325.5267,32.2,-0.72003,0.0003,7.84277]
[1744246732627,48.88,82325.5267,32.2,-0.72003,0.0003,7.84277]
[1744246733598,48.87,82312.0856,32.2,-0.72401,0.00029,7.78688]
[1744246734599,48.87,82307.2498,32.2,-0.72544,0.00029,7.76659]
[1744246737602,48.86,82311.2507,32.2,-0.7243,0.00029,7.78283]
[1744246738603,48.86,82312.6255,32.2,-0.72391,0.00029,7.78838]
[1744246741606,48.85,82311.9509,32.2,-0.72414,0.00029,7.78503]
[1744246746611,48.83,82317.422,32.2,-0.7226,0.00029,7.8069]
[1744246748613,48.83,82315.9785,32.2,-0.72305,0.00029,7.80052]
[1744246751616,48.82,82312.7687,32.2,-0.72403,0.00029,7.78662]
[1744246755620,48.8,82308.5719,32.2,-0.72533,0.00029,7.76827]
[1744246757622,48.8,82307.6796,32.2,-0.72561,0.00029,7.76415]
[1744246759624,48.79,82309.48,32.2,-0.72511,0.00029,7.77134]
[1744246760625,48.79,82312.4113,32.2,-0.72426,0.00029,7.78341]
[1744246764627,48.77,82313.114,32.2,-0.72412,0.00029,7.7855]
[1744246766631,48.77,82310.1172,32.2,-0.72503,0.00029,7.77254]
[1744246768633,48.76,82295.3493,32.2,-0.72938,0.00029,7.70989]
[1744246769634,48.76,82293.703,32.2,-0.72987,0.00029,7.70272]
[1744246770635,48.75,82293.0345,32.2,-0.73008,0.00029,7.69969]
[1744246771636,48.75,82291.5951,32.2,-0.73076,0.00029,7.68071]
[1744246772178,48.75,82291.5951,32.2,-0.73076,0.00029,7.68071]
[1744246772637,48.75,82289.7559,32.2,-0.73131,0.00029,7.6727]
[1744246774639,48.74,82290.3571,32.2,-0.73116,0.00029,7.67493]
[1744246775640,48.74,82291.4851,32.2,-0.73084,0.00029,7.67961]
[1744246776020,48.74,82291.4851,32.2,-0.73084,0.00029,7.67961]
[1744246776641,48.74,82291.1512,32.2,-0.73094,0.00029,7.67805]
[1744246777642,48.73,82293.1827,32.2,-0.73036,0.00029,7.68656]
[1744246782647,48.72,82293.5986,32.2,-0.73029,0.00029,7.68762]
[1744246784649,48.72,82296.8853,32.2,-0.72935,0.00029,7.70132]
[1744246785650,48.72,82298.3891,32.2,-0.72892,0.00029,7.70755]
[1744246789654,48.71,82302.3831,32.2,-0.7278,0.00029,7.72384]
[1744246790655,48.7,82305.3666,32.2,-0.72693,0.00029,7.73626]
[1744246792657,48.7,82304.0464,32.2,-0.72734,0.00029,7.73036]
[1744246795660,48.69,82305.9869,32.2,-0.72681,0.00029,7.73803]
[1744246796661,48.69,82309.0094,32.2,-0.72594,0.00029,7.75057]
[1744246799664,48.68,82309.8489,32.2,-0.72572,0.00029,7.75362]
[1744246802667,48.67,82308.3043,32.2,-0.7262,0.00029,7.74679]
[1744246803668,48.67,82297.1065,32.2,-0.72949,0.00029,7.69934]
[1744246805917,48.67,82300.8883,32.2,-0.72841,0.00029,7.71507]
[1744246806924,48.66,82297.8473,32.2,-0.7293,0.00029,7.70207]
[1744246809674,48.66,82294.0857,32.2,-0.73042,0.00029,7.68579]
[1744246813678,48.65,82300.5535,32.2,-0.72855,0.00029,7.71294]
[1744246817682,48.64,82306.7806,32.2,-0.72676,0.00029,7.73877]
[1744246818683,48.64,82305.446,32.2,-0.72716,0.00029,7.73301]
[1744246824048,48.63,82307.5571,32.2,-0.72659,0.00029,7.74135]
[1744246825787,48.63,82307.5571,32.2,-0.72659,0.00029,7.74135]
[1744246825055,48.63,82306.586,32.2,-0.72687,0.00029,7.73719]
[1744246826110,48.63,82306.586,32.2,-0.72687,0.00029,7.73719]
[1744246826691,48.63,82311.9075,32.2,-0.72531,0.00029,7.75955]
[1744246828081,48.63,82320.4308,32.2,-0.72281,0.0003,7.79505]
[1744246829088,48.63,82330.5361,32.2,-0.71981,0.0003,7.83687]
[1744246830095,48.63,82331.4941,32.2,-0.71953,0.0003,7.84074]
[1744246831102,48.62,82332.8907,32.2,-0.71936,0.0003,7.83384]
[1744246832697,48.62,82329.7411,32.2,-0.72032,0.0003,7.82065]
[1744246835700,48.61,82338.7206,32.2,-0.71766,0.0003,7.8573]
[1744246837702,48.61,82339.9876,32.2,-0.7173,0.0003,7.86227]
[1744246840705,48.6,82340.8838,32.2,-0.71706,0.0003,7.86552]
[1744246841706,48.6,82339.8963,32.2,-0.71737,0.0003,7.86133]
[1744246843708,48.6,82338.2942,32.2,-0.71787,0.0003,7.85449]
[1744246849733,48.59,82338.224,32.2,-0.71793,0.0003,7.85369]
[1744246850272,48.58,82338.224,32.2,-0.71793,0.0003,7.85359]
[1744246850701,48.58,82338.224,32.2,-0.71794,0.0003,7.85348]
[1744246851247,48.58,82349.5931,32.2,-0.71454,0.0003,7.8998]
[1744246852254,48.58,82355.4323,32.2,-0.71278,0.0003,7.92336]
[1744246853261,48.58,82358.7972,32.2,-0.71178,0.0003,7.93682]
[1744246854268,48.57,82368.6202,32.2,-0.70881,0.0003,7.97599]
[1744246855275,48.57,82367.358,32.2,-0.7092,0.0003,7.97087]
[1744246855980,48.57,82367.358,32.2,-0.7092,0.0003,7.97087]
[1744246856161,48.57,82367.358,32.2,-0.7092,0.0003,7.97087]
[1744246856512,48.57,82367.358,32.2,-0.70921,0.0003,7.97076]
[1744246857728,48.57,82378.7452,32.2,-0.70575,0.00031,8.01578]
[1744246858729,48.56,82387.8218,32.2,-0.703,0.00031,8.0511]
[1744246860072,48.56,82387.8218,32.2,-0.703,0.00031,8.0511]
[1744246860313,48.56,82387.8218,32.2,-0.70301,0.00031,8.05097]
[1744246861620,48.56,82387.8218,32.2,-0.70301,0.00031,8.05097]
[1744246861732,48.56,82376.5,32.2,-0.70648,0.0003,8.00633]
[1744246864343,48.55,82382.2593,32.2,-0.70475,0.00031,8.02874]
[1744246865350,48.55,82381.3432,32.2,-0.70503,0.00031,8.02505]
[1744246866737,48.54,82382.7749,32.2,-0.70462,0.00031,8.03041]
[1744246869740,48.54,82379.4499,32.2,-0.70566,0.00031,8.01698]
[1744246871398,48.54,82377.655,32.2,-0.70622,0.00031,8.0098]
[1744246871856,48.54,82377.655,32.2,-0.70622,0.00031,8.0098]
[1744246872743,48.53,82373.8187,32.2,-0.70741,0.0003,7.99439]
[1744246873744,48.53,82360.5532,32.2,-0.71144,0.0003,7.94132]
[1744246876747,48.52,82358.8816,32.2,-0.71198,0.0003,7.93424]
[1744246878750,48.52,82354.9504,32.2,-0.71318,0.0003,7.91814]
[1744246879117,48.52,82354.9504,32.2,-0.71318,0.0003,7.91814]
[1744246879455,48.52,82354.9504,32.2,-0.71318,0.0003,7.91814]
[1744246881469,48.51,82352.7363,32.2,-0.71387,0.0003,7.90893]
[1744246882476,48.51,82348.8252,32.2,-0.71506,0.0003,7.89291]
[1744246882981,48.51,82348.8252,32.2,-0.71506,0.0003,7.89291]
[1744246884224,48.51,82348.8252,32.2,-0.71506,0.0003,7.89278]
[1744246885760,48.5,82329.0443,32.2,-0.72102,0.0003,7.81107]
[1744246889770,48.49,82344.344,32.2,-0.71647,0.0003,7.87369]
[1744246890771,48.49,82348.9851,32.2,-0.71509,0.0003,7.89251]
[1744246891772,48.49,82350.7079,32.2,-0.71481,0.0003,7.88685]
[1744246892773,48.49,82355.6125,32.2,-0.71334,0.0003,7.90665]
[1744246893774,48.48,82358.5039,32.2,-0.71247,0.0003,7.91824]
[1744246894775,48.48,82364.6017,32.2,-0.71063,0.0003,7.94267]
[1744246897636,48.48,82365.3238,32.2,-0.71043,0.0003,7.94533]
[1744246897778,48.48,82367.0309,32.2,-0.70992,0.0003,7.95208]
[1744246898928,48.48,82367.0309,32.2,-0.70992,0.0003,7.95208]
[1744246898957,48.48,82367.0309,32.2,-0.70992,0.0003,7.95208]
[1744246899035,48.48,82367.0309,32.2,-0.70992,0.0003,7.95208]
[1744246899595,48.47,82367.0309,32.2,-0.70993,0.0003,7.95198]
[1744246900782,48.47,82390.4566,32.2,-0.70279,0.00031,8.04428]
[1744246904786,48.46,82393.8396,32.2,-0.70179,0.00031,8.05701]
[1744246906882,48.46,82393.4126,32.2,-0.70193,0.00031,8.05525]
[1744246907652,48.45,82393.4126,32.2,-0.70193,0.00031,8.05515]
[1744246908790,48.45,82413.1567,32.2,-0.69584,0.00031,8.13092]
[1744246910792,48.45,82408.6038,32.2,-0.69726,0.00031,8.11343]
[1744246912794,48.45,82410.3388,32.2,-0.69674,0.00031,8.11991]
[1744246916798,48.44,82408.9841,32.2,-0.69718,0.00031,8.11443]
[1744246917799,48.44,82411.7579,32.2,-0.69633,0.00031,8.12493]
[1744246918800,48.43,82410.7637,32.2,-0.69664,0.00031,8.12106]
[1744246919801,48.43,82416.9689,32.2,-0.69472,0.00031,8.14453]
[1744246921803,48.43,82419.5407,32.2,-0.69394,0.00031,8.15401]
[1744246922804,48.43,82414.5598,32.2,-0.6955,0.00031,8.13506]
[1744246925780,48.42,82416.9061,32.2,-0.6948,0.00031,8.14364]
[1744246926808,48.42,82419.2739,32.2,-0.69407,0.00031,8.15246]
[1744246928878,48.41,82419.2739,32.2,-0.69408,0.00031,8.15232]
[1744246929326,48.41,82419.5757,32.2,-0.69399,0.00031,8.15346]
[1744246929809,48.41,82419.5757,32.2,-0.69399,0.00031,8.15346]
[1744246931823,48.41,82418.9728,32.2,-0.6942,0.00031,8.15086]
[1744246932828,48.4,82448.6499,32.2,-0.6849,0.00032,8.26077]
[1744246935831,48.4,82453.695,32.2,-0.68332,0.00032,8.27887]
[1744246936832,48.4,82451.7863,32.2,-0.68393,0.00032,8.27191]
[1744246938834,48.39,82450.7359,32.2,-0.68428,0.00032,8.26789]
[1744246940836,48.39,82449.2692,32.2,-0.68477,0.00032,8.26232]
[1744246941837,48.38,82451.8483,32.2,-0.68396,0.00032,8.27161]
[1744246942838,48.38,82452.9081,32.2,-0.68363,0.00032,8.27535]
[1744246944100,48.38,82452.8584,32.2,-0.68366,0.00032,8.27509]
[1744246944840,48.38,82448.1039,32.2,-0.68517,0.00032,8.25773]
[1744246945841,48.37,82432.5892,32.2,-0.69006,0.00031,8.20057]
[1744246946843,48.37,82423.8145,32.2,-0.69281,0.00031,8.16772]
[1744246947844,48.37,82424.7948,32.2,-0.69251,0.00031,8.17131]
[1744246950847,48.37,82427.4536,32.2,-0.6917,0.00031,8.181]
[1744246951848,48.36,82429.6092,32.2,-0.69125,0.00031,8.17665]
[1744246953850,48.36,82427.1601,32.2,-0.69204,0.00031,8.16725]
[1744246954851,48.35,82428.699,32.2,-0.69157,0.00031,8.17288]
[1744246956853,48.35,82432.5021,32.2,-0.69039,0.00031,8.18691]
[1744246958855,48.35,82433.5425,32.2,-0.69008,0.00031,8.19062]
[1744246960857,48.34,82431.4627,32.2,-0.69075,0.00031,8.1827]
[1744246961858,48.34,82428.5338,32.2,-0.69168,0.00031,8.17165]
[1744246962859,48.34,82426.1744,32.2,-0.69242,0.00031,8.1627]
[1744246963860,48.34,82418.6937,32.2,-0.69477,0.00031,8.1344]
[1744246965862,48.33,82416.3785,32.2,-0.69551,0.00031,8.12544]
[1744246967193,48.33,82416.5344,32.2,-0.69547,0.00031,8.12594]
[1744246967864,48.33,82414.9813,32.2,-0.69596,0.00031,8.1199]
[1744246968865,48.33,82404.0386,32.2,-0.69937,0.00031,8.0778]
[1744246972869,48.32,82405.6182,32.2,-0.69892,0.00031,8.08347]
[1744246975432,48.31,82404.9068,32.2,-0.69916,0.00031,8.08049]
[1744246976873,48.31,82400.8815,32.2,-0.70043,0.00031,8.06469]
[1744246977874,48.3,82398.2438,32.2,-0.70125,0.00031,8.05436]
[1744246978875,48.3,82397.311,32.2,-0.70155,0.00031,8.05059]
[1744246979876,48.3,82398.2144,32.2,-0.70128,0.00031,8.05397]
[1744246982745,48.29,82397.3604,32.2,-0.70157,0.00031,8.05038]
[1744246982837,48.29,82397.3604,32.2,-0.70157,0.00031,8.05038]
[1744246983207,48.29,82397.3604,32.2,-0.70157,0.00031,8.05038]
[1744246983883,48.29,82365.5776,32.2,-0.71136,0.0003,7.92394]
[1744246984264,48.29,82365.5776,32.2,-0.71136,0.0003,7.92394]
[1744246984884,48.28,82355.6577,32.2,-0.71438,0.0003,7.88354]
[1744246985885,48.28,82349.6503,32.2,-0.71621,0.0003,7.85883]
[1744246986886,48.28,82348.4672,32.2,-0.71658,0.0003,7.85383]
[1744246987887,48.28,82343.0503,32.2,-0.71823,0.0003,7.83137]
[1744246988888,48.28,82335.9259,32.2,-0.72038,0.0003,7.80171]
[1744246989584,48.28,82335.9259,32.2,-0.72038,0.0003,7.80171]
[1744246990890,48.27,82327.5355,32.2,-0.72291,0.0003,7.76637]
[1744246991891,48.27,82325.6257,32.2,-0.72349,0.0003,7.7582]
[1744246996896,48.26,82324.0408,32.2,-0.72402,0.0003,7.75083]
[1744246997897,48.25,82318.04,32.2,-0.72582,0.0003,7.72536]
[1744246998255,48.25,82318.04,32.2,-0.72582,0.0003,7.72536]
[1744246998898,48.25,82316.2659,32.2,-0.72635,0.0003,7.71773]
[1744246999899,48.25,82314.1528,32.2,-0.72699,0.0003,7.70865]
[1744247003672,48.25,82314.1466,32.2,-0.72701,0.0003,7.70834]
[1744247003719,48.25,82314.1466,32.2,-0.72701,0.0003,7.70834]
[1744247003766,48.25,82314.1466,32.2,-0.72701,0.0003,7.70834]
[1744247004904,48.24,82290.553,32.2,-0.73399,0.00029,7.60669]
[1744247005161,48.24,82290.553,32.2,-0.73399,0.00029,7.60669]
[1744247005354,48.24,82290.553,32.2,-0.73399,0.00029,7.60669]
[1744247006906,48.24,82276.299,32.2,-0.73817,0.00029,7.54425]
[1744247007907,48.24,82273.9363,32.2,-0.73887,0.00029,7.53371]
[1744247008908,48.24,82275.0214,32.2,-0.73856,0.00029,7.53834]
[1744247010910,48.23,82269.1107,32.2,-0.7403,0.00029,7.512]
[1744247011911,48.23,82268.1644,32.2,-0.74084,0.00029,7.49486]
[1744247015915,48.22,82265.7823,32.2,-0.74157,0.00029,7.48371]
[1744247016916,48.22,82261.6503,32.2,-0.74277,0.00029,7.46518]
[1744247017917,48.22,82256.6105,32.2,-0.74424,0.00029,7.44255]
[1744247021921,48.21,82254.6533,32.2,-0.74484,0.00029,7.43321]
[1744247022922,48.21,82255.176,32.2,-0.7447,0.00029,7.43539]
[1744247024924,48.2,82257.7959,32.2,-0.74396,0.00029,7.44679]
[1744247029929,48.19,82255.4919,32.2,-0.74468,0.00029,7.43567]
[1744247032932,48.18,82256.6295,32.2,-0.74439,0.00029,7.44029]
[1744247036936,48.17,82255.205,32.2,-0.74483,0.00029,7.43342]
[1744247037937,48.17,82254.309,32.2,-0.7451,0.00029,7.42926]
[1744247039939,48.17,82254.8224,32.2,-0.74497,0.00029,7.43129]
[1744247042942,48.16,82256.4791,32.2,-0.74451,0.00029,7.43837]
[1744247044944,48.16,82262.0796,32.2,-0.7429,0.00029,7.46322]
[1744247046946,48.16,82258.8402,32.2,-0.74385,0.00029,7.44864]
[1744247047947,48.16,82249.1839,32.2,-0.74663,0.00029,7.40531]
[1744247050950,48.16,82245.5094,32.2,-0.74769,0.00029,7.38867]
[1744247051951,48.16,82246.21,32.2,-0.74749,0.00029,7.39178]
[1744247054700,48.16,82247.0503,32.2,-0.74726,0.00029,7.39541]
[1744247055707,48.15,82249.2212,32.2,-0.74664,0.00029,7.40517]
[1744247056714,48.15,82250.3519,32.2,-0.74632,0.00029,7.41019]
[1744247058728,48.15,82249.7189,32.2,-0.7465,0.00029,7.40731]
[1744247059735,48.15,82250.9367,32.2,-0.74616,0.00029,7.41276]
[1744247060742,48.15,82252.103,32.2,-0.74582,0.00029,7.41796]
[1744247061749,48.15,82254.3934,32.2,-0.74517,0.00029,7.42821]
[1744247062756,48.15,82253.6587,32.2,-0.74538,0.00029,7.42488]
[1744247063763,48.15,82252.9791,32.2,-0.74558,0.00029,7.4218]
[1744247064770,48.15,82251.1657,32.2,-0.7461,0.00029,7.41364]
[1744247065965,48.15,82260.6716,32.2,-0.74336,0.00029,7.4562]
[1744247067791,48.15,82267.1296,32.2,-0.74149,0.00029,7.48495]
[1744247069805,48.15,82276.4659,32.2,-0.73877,0.00029,7.5263]
[1744247070812,48.15,82281.9506,32.2,-0.73717,0.00029,7.55044]
[1744247071819,48.15,82283.2497,32.2,-0.73704,0.00029,7.54335]
[1744247074840,48.15,82292.2934,32.2,-0.73439,0.00029,7.58278]
[1744247075847,48.15,82286.8537,32.2,-0.736,0.00029,7.559]
[1744247077861,48.15,82291.2947,32.2,-0.7347,0.00029,7.57827]
[1744247078868,48.15,82296.2656,32.2,-0.73324,0.0003,7.59985]
[1744247079875,48.14,82289.9006,32.2,-0.73512,0.00029,7.57209]
[1744247080882,48.14,82287.4591,32.2,-0.73584,0.00029,7.56137]
[1744247081889,48.14,82286.283,32.2,-0.73618,0.00029,7.55618]
[1744247082896,48.14,82287.3533,32.2,-0.73588,0.00029,7.56078]
[1744247084910,48.14,82291.1395,32.2,-0.73477,0.00029,7.57717]
[1744247087931,48.14,82296.157,32.2,-0.73331,0.0003,7.59874]
[1744247088938,48.13,82298.1189,32.2,-0.73274,0.0003,7.60715]
[1744247090952,48.13,82299.1105,32.2,-0.73246,0.0003,7.61123]
[1744247093975,48.13,82300.0544,32.2,-0.7322,0.0003,7.61503]
[1744247095987,48.12,82308.7674,32.2,-0.72963,0.0003,7.65246]
[1744247096994,48.12,82310.6876,32.2,-0.72907,0.0003,7.66063]
[1744247097998,48.12,82315.7301,32.2,-0.72757,0.0003,7.68212]
[1744247099000,48.12,82314.4912,32.2,-0.72795,0.0003,7.67672]
[1744247100000,48.12,82313.5838,32.2,-0.72822,0.0003,7.67275]
[1744247101001,48.11,82314.793,32.2,-0.72788,0.0003,7.67777]
[1744247101082,48.11,82314.793,32.2,-0.72788,0.0003,7.67777]
[1744247102002,48.11,82316.8326,32.2,-0.72727,0.0003,7.68637]
[1744247103003,48.11,82323.0653,32.2,-0.72542,0.0003,7.71277]
[1744247104005,48.11,82324.7655,32.2,-0.72492,0.0003,7.71985]
[1744247105006,48.11,82323.7276,32.2,-0.72524,0.0003,7.71529]
[1744247106007,48.1,82318.1707,32.2,-0.72691,0.0003,7.69155]
[1744247107008,48.1,82313.0583,32.2,-0.72845,0.0003,7.66959]
[1744247108009,48.1,82303.5446,32.2,-0.73129,0.0003,7.62849]
[1744247109010,48.1,82299.049,32.2,-0.73263,0.0003,7.60889]
[1744247110011,48.09,82297.5792,32.2,-0.73307,0.0003,7.60238]
[1744247111012,48.09,82296.194,32.2,-0.73349,0.0003,7.59623]
[1744247112013,48.09,82297.4536,32.2,-0.73311,0.0003,7.60173]
[1744247113014,48.09,82319.5138,32.2,-0.72656,0.0003,7.69662]
[1744247114015,48.09,82335.5623,32.2,-0.72174,0.0003,7.76449]
[1744247114576,48.09,82335.5623,32.2,-0.72174,0.0003,7.76449]
[1744247115016,48.09,82336.4372,32.2,-0.72148,0.0003,7.76811]
[1744247116020,48.09,82335.6065,32.2,-0.72173,0.0003,7.76457]
[1744247117020,48.09,82330.1976,32.2,-0.72336,0.0003,7.74177]
[1744247118021,48.09,82326.8578,32.2,-0.72437,0.0003,7.72763]
[1744247118943,48.09,82326.8578,32.2,-0.72437,0.0003,7.72763]
[1744247119090,48.09,82326.8578,32.2,-0.72437,0.0003,7.72763]
[1744247118983,48.09,82326.8578,32.2,-0.72437,0.0003,7.7276]
[1744247119401,48.09,82326.8578,32.2,-0.72437,0.0003,7.7276]
[1744247119504,48.09,82326.8578,32.2,-0.72437,0.0003,7.7276]
[1744247120875,48.09,82326.8578,32.2,-0.72437,0.0003,7.72757]
[1744247121136,48.09,82326.8578,32.2,-0.72437,0.0003,7.72757]
[1744247122026,48.09,82370.8403,32.2,-0.71102,0.00031,7.90972]
[1744247123027,48.09,82369.9772,32.2,-0.71129,0.00031,7.90619]
[1744247124028,48.09,82361.0657,32.2,-0.71402,0.00031,7.86985]
[1744247124373,48.09,82361.0657,32.2,-0.71402,0.00031,7.86985]
[1744247125029,48.08,82360.7491,32.2,-0.71412,0.00031,7.86851]
[1744247126030,48.08,82361.8335,32.2,-0.7138,0.00031,7.8729]
[1744247127613,48.08,82362.1237,32.2,-0.71371,0.00031,7.87403]
[1744247127709,48.08,82362.1237,32.2,-0.71371,0.00031,7.87403]
[1744247129035,48.08,82367.7569,32.2,-0.71199,0.00031,7.89691]
[1744247130036,48.08,82372.2896,32.2,-0.71061,0.00031,7.91522]
[1744247132038,48.08,82372.92,32.2,-0.71066,0.00031,7.90508]
[1744247133039,48.08,82372.1846,32.2,-0.71089,0.00031,7.90204]
[1744247134246,48.07,82372.5347,32.2,-0.71079,0.00031,7.90339]
[1744247135041,48.07,82372.706,32.2,-0.71074,0.00031,7.90402]
[1744247136932,48.07,82372.6429,32.2,-0.71077,0.00031,7.90367]
[1744247136972,48.07,82372.6429,32.2,-0.71077,0.00031,7.90367]
[1744247138044,48.07,82383.0507,32.2,-0.70757,0.00031,7.94543]
[1744247139045,48.07,82393.8003,32.2,-0.70424,0.00031,7.98809]
[1744247140046,48.06,82395.2849,32.2,-0.70379,0.00031,7.99384]
[1744247141047,48.06,82397.6899,32.2,-0.70305,0.00031,8.00321]
[1744247145051,48.05,82401.5879,32.2,-0.70187,0.00031,8.01813]
[1744247146052,48.05,82404.1593,32.2,-0.70107,0.00031,8.02812]
[1744247147053,48.05,82402.8727,32.2,-0.70148,0.00031,8.02303]
[1744247149994,48.05,82403.5142,32.2,-0.70129,0.00031,8.02541]
[1744247150058,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247150382,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247150737,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247151053,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247150941,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247151281,48.05,82401.2665,32.2,-0.70199,0.00031,8.01653]
[1744247152060,48.05,82431.4412,32.2,-0.69252,0.00032,8.13265]
[1744247153061,48.04,82425.8,32.2,-0.69431,0.00032,8.11121]
[1744247156228,48.04,82425.5354,32.2,-0.6944,0.00032,8.11007]
[1744247157065,48.04,82425.9165,32.2,-0.69429,0.00032,8.11148]
[1744247157677,48.04,82425.9165,32.2,-0.69429,0.00032,8.11148]
[1744247158066,48.04,82429.5098,32.2,-0.69316,0.00032,8.12507]
[1744247159067,48.04,82430.8332,32.2,-0.69274,0.00032,8.13005]
[1744247160068,48.04,82429.6465,32.2,-0.69312,0.00032,8.12551]
[1744247160700,48.04,82429.6465,32.2,-0.69312,0.00032,8.12551]
[1744247161069,48.04,82428.1641,32.2,-0.69359,0.00032,8.11984]
[1744247162070,48.04,82426.6628,32.2,-0.69407,0.00032,8.1141]
[1744247164074,48.03,82426.3672,32.2,-0.69417,0.00032,8.11292]
[1744247164072,48.03,82427.836,32.2,-0.69371,0.00032,8.11843]
[1744247165073,48.03,82423.849,32.2,-0.69498,0.00032,8.10315]
[1744247166074,48.03,82420.1755,32.2,-0.69614,0.00031,8.08903]
[1744247167075,48.03,82418.9356,32.2,-0.69654,0.00031,8.0842]
[1744247168076,48.03,82416.6779,32.2,-0.69725,0.00031,8.07543]
[1744247168784,48.03,82416.6779,32.2,-0.69725,0.00031,8.07543]
[1744247169077,48.02,82416.4958,32.2,-0.69732,0.00031,8.07466]
[1744247170078,48.02,82410.5968,32.2,-0.69917,0.00031,8.05177]
[1744247172080,48.02,82409.425,32.2,-0.69955,0.00031,8.04709]
[1744247174082,48.02,82408.2255,32.2,-0.69994,0.00031,8.0423]
[1744247175083,48.02,82404.1911,32.2,-0.70121,0.00031,8.02647]
[1744247176084,48.01,82400.1411,32.2,-0.70248,0.00031,8.01051]
[1744247177085,48.01,82396.34,32.2,-0.70367,0.00031,7.99547]
[1744247178086,48.01,82397.5704,32.2,-0.70329,0.00031,8.00027]
[1744247179087,48.01,82398.9295,32.2,-0.70287,0.00031,8.00556]
[1744247180088,48.01,82399.8743,32.2,-0.70258,0.00031,8.00921]
[1744247182090,48.01,82402.3038,32.2,-0.70183,0.00031,8.01858]
[1744247182921,48.01,82402.3038,32.2,-0.70183,0.00031,8.01858]
[1744247183001,48.01,82402.3038,32.2,-0.70183,0.00031,8.01858]
[1744247183315,48.01,82402.3038,32.2,-0.70183,0.00031,8.01858]
[1744247184093,48.0,82422.026,32.2,-0.69565,0.00032,8.09497]
[1744247185094,48.0,82426.723,32.2,-0.69418,0.00032,8.11284]
[1744247186220,48.0,82426.491,32.2,-0.69426,0.00032,8.1119]
[1744247187096,48.0,82426.3212,32.2,-0.69431,0.00032,8.1112]
[1744247189098,48.0,82425.0137,32.2,-0.69474,0.00032,8.1061]
[1744247193102,47.99,82422.7712,32.2,-0.69568,0.00032,8.08491]
[1744247197106,47.99,82419.0876,32.2,-0.69687,0.00032,8.07051]
[1744247197211,47.99,82419.0876,32.2,-0.69687,0.00032,8.07051]
[1744247198107,47.99,82418.6577,32.2,-0.69701,0.00032,8.0688]
[1744247199108,47.98,82414.899,32.2,-0.6982,0.00031,8.05422]
[1744247200109,47.98,82413.1293,32.2,-0.69876,0.00031,8.04732]
[1744247201906,47.98,82413.1706,32.2,-0.69875,0.00031,8.04742]
[1744247202007,47.98,82413.1706,32.2,-0.69875,0.00031,8.04736]
[1744247202673,47.98,82413.1706,32.2,-0.69875,0.00031,8.04736]
[1744247203112,47.98,82412.2588,32.2,-0.69904,0.00031,8.04376]
[1744247207116,47.97,82409.4011,32.2,-0.69996,0.00031,8.03238]
[1744247208117,47.97,82405.4236,32.2,-0.70122,0.00031,8.01677]
[1744247209118,47.97,82408.5861,32.2,-0.70023,0.00031,8.02909]
[1744247211120,47.97,82407.4799,32.2,-0.70059,0.00031,8.02461]
[1744247212121,47.97,82408.97,32.2,-0.70013,0.00031,8.03034]
[1744247216846,47.96,82407.8878,32.2,-0.7005,0.00031,8.02573]
[1744247218860,47.96,82406.8661,32.2,-0.70083,0.00031,8.02159]
[1744247219867,47.95,82402.2876,32.2,-0.70227,0.00031,8.00356]
[1744247221881,47.95,82403.4928,32.2,-0.7019,0.00031,8.00815]
[1744247225909,47.95,82406.1521,32.2,-0.70109,0.00031,8.01833]
[1744247227923,47.94,82407.3207,32.2,-0.70074,0.00031,8.02279]
[1744247230944,47.94,82408.4486,32.2,-0.7004,0.00031,8.02702]
[1744247235979,47.93,82408.3512,32.2,-0.70045,0.00031,8.02635]
[1744247237993,47.93,82406.6938,32.2,-0.70098,0.00031,8.01971]
[1744247239148,47.93,82404.4956,32.2,-0.70168,0.00031,8.01101]
[1744247241015,47.93,82400.4664,32.2,-0.70295,0.00031,7.99498]
[1744247242022,47.92,82395.991,32.2,-0.70436,0.00031,7.97719]
[1744247243152,47.92,82394.9106,32.2,-0.7047,0.00031,7.97283]
[1744247245043,47.92,82400.1443,32.2,-0.70308,0.00031,7.99336]
[1744247247418,47.91,82400.646,32.2,-0.70294,0.00031,7.99515]
[1744247248064,47.91,82400.646,32.2,-0.70295,0.00031,7.99505]
[1744247249158,47.91,82372.9394,32.2,-0.71157,0.00031,7.88383]
[1744247251085,47.91,82369.1774,32.2,-0.71298,0.00031,7.85568]
[1744247252092,47.9,82368.081,32.2,-0.71332,0.00031,7.85111]
[1744247253099,47.9,82366.918,32.2,-0.71369,0.00031,7.84626]
[1744247257129,47.9,82370.9115,32.2,-0.71248,0.00031,7.86227]
[1744247258136,47.89,82372.6342,32.2,-0.71196,0.00031,7.86921]
[1744247262164,47.89,82373.8914,32.2,-0.7116,0.00031,7.87399]
[1744247264174,47.88,82374.9425,32.2,-0.71129,0.00031,7.87807]
[1744247264901,47.88,82374.9425,32.2,-0.71129,0.00031,7.87807]
[1744247264920,47.88,82374.9425,32.2,-0.71129,0.00031,7.87807]
[1744247266176,47.88,82359.4575,32.2,-0.71607,0.00031,7.81433]
[1744247267177,47.88,82353.6834,32.2,-0.71785,0.00031,7.79029]
[1744247270180,47.88,82356.5245,32.2,-0.71699,0.00031,7.80189]
[1744247274184,47.87,82353.8681,32.2,-0.71784,0.00031,7.79048]
[1744247278188,47.86,82352.125,32.2,-0.7184,0.00031,7.78283]
[1744247280190,47.86,82349.0691,32.2,-0.71935,0.00031,7.76989]
[1744247281191,47.86,82350.5706,32.2,-0.71889,0.00031,7.77608]
[1744247284090,47.85,82350.1546,32.2,-0.71903,0.00031,7.77417]
[1744247285195,47.85,82338.5386,32.2,-0.72258,0.0003,7.72516]
[1744247289199,47.84,82336.7222,32.2,-0.72317,0.0003,7.71701]
[1744247290200,47.84,82338.4926,32.2,-0.72263,0.0003,7.72447]
[1744247291201,47.84,82343.0796,32.2,-0.72124,0.0003,7.74378]
[1744247292202,47.84,82345.7444,32.2,-0.72044,0.0003,7.75492]
[1744247293203,47.84,82342.9214,32.2,-0.7213,0.0003,7.74299]
[1744247294204,47.84,82340.8918,32.2,-0.72192,0.0003,7.73439]
[1744247295205,47.84,82341.991,32.2,-0.72159,0.0003,7.73897]
[1744247298208,47.84,82345.9788,32.2,-0.72039,0.00031,7.75561]
[1744247299210,47.84,82348.877,32.2,-0.7195,0.00031,7.76775]
[1744247302212,47.83,82347.2991,32.2,-0.72,0.00031,7.76095]
[1744247306216,47.83,82348.6716,32.2,-0.71959,0.00031,7.76655]
[1744247311221,47.83,82347.9789,32.2,-0.72005,0.00031,7.75087]
[1744247312222,47.83,82349.7603,32.2,-0.71951,0.00031,7.75832]
[1744247314224,47.83,82359.8176,32.2,-0.71643,0.00031,7.80022]
[1744247315045,47.83,82359.8176,32.2,-0.71643,0.00031,7.80022]
[1744247315114,47.83,82359.8176,32.2,-0.71643,0.00031,7.80019]
[1744247315371,47.83,82359.8176,32.2,-0.71643,0.00031,7.80019]
[1744247316226,47.83,82368.0005,32.2,-0.71391,0.00031,7.83395]
[1744247317227,47.83,82375.7897,32.2,-0.7115,0.00031,7.86585]
[1744247318228,47.83,82386.2522,32.2,-0.70825,0.00031,7.90823]
[1744247319229,47.82,82394.0825,32.2,-0.70581,0.00031,7.93959]
[1744247320230,47.82,82395.9928,32.2,-0.70522,0.00031,7.94714]
[1744247322232,47.82,82393.1689,32.2,-0.70612,0.00031,7.93572]
[1744247325235,47.82,82394.072,32.2,-0.70585,0.00031,7.93916]
[1744247327409,47.81,82394.1681,32.2,-0.70583,0.00031,7.93941]
[1744247327550,47.81,82394.1681,32.2,-0.70583,0.00031,7.93941]
[1744247329239,47.81,82396.4853,32.2,-0.70512,0.00031,7.94851]
[1744247334245,47.8,82396.7856,32.2,-0.70505,0.00031,7.94934]
[1744247334411,47.8,82396.7856,32.2,-0.70505,0.00031,7.94934]
[1744247334603,47.8,82396.7856,32.2,-0.70505,0.00031,7.94934]
[1744247336246,47.8,82391.9873,32.2,-0.70656,0.00031,7.93002]
[1744247338248,47.8,82394.1878,32.2,-0.70588,0.00031,7.93877]
[1744247341251,47.8,82393.1175,32.2,-0.70622,0.00031,7.93445]
[1744247346256,47.79,82393.65,32.2,-0.70606,0.00031,7.93643]
[1744247348258,47.79,82396.8838,32.2,-0.70506,0.00031,7.94926]
[1744247349259,47.79,82401.2862,32.2,-0.70368,0.00031,7.96673]
[1744247349454,47.79,82401.2862,32.2,-0.70368,0.00031,7.96673]
[1744247350260,47.79,82403.8908,32.2,-0.70287,0.00031,7.977]
[1744247351261,47.79,82405.81,32.2,-0.70227,0.00031,7.98453]
[1744247355265,47.79,82403.9665,32.2,-0.70286,0.00031,7.9771]
[1744247357203,47.79,82404.3722,32.2,-0.70273,0.00031,7.97868]
[1744247357267,47.79,82405.7902,32.2,-0.70229,0.00031,7.98426]
[1744247358268,47.79,82403.1405,32.2,-0.70312,0.00031,7.97377]
[1744247359269,47.79,82398.9065,32.2,-0.70446,0.00031,7.95694]
[1744247361271,47.78,82397.6471,32.2,-0.70485,0.00031,7.95187]
[1744247362272,47.78,82394.1629,32.2,-0.70595,0.00031,7.93795]
[1744247364274,47.78,82395.9345,32.2,-0.70539,0.00031,7.945]
[1744247366276,47.78,82397.4593,32.2,-0.70492,0.00031,7.95107]
[1744247367277,47.78,82402.1928,32.2,-0.70343,0.00031,7.96987]
[1744247369279,47.78,82404.7344,32.2,-0.70264,0.00031,7.9799]
[1744247372282,47.78,82400.471,32.2,-0.70421,0.00031,7.95039]
[1744247373283,47.78,82398.6936,32.2,-0.70477,0.00031,7.94329]
[1744247374284,47.78,82396.8439,32.2,-0.70535,0.00031,7.93593]
[1744247375285,47.78,82398.1008,32.2,-0.70496,0.00031,7.94095]
[1744247376286,47.78,82399.7188,32.2,-0.70445,0.00031,7.9474]
[1744247378306,47.78,82400.0626,32.2,-0.70434,0.00031,7.94877]
[1744247379289,47.78,82400.3405,32.2,-0.70425,0.00031,7.9499]
[1744247380290,47.78,82410.003,32.2,-0.70121,0.00032,7.98809]
[1744247381291,47.78,82412.2332,32.2,-0.70051,0.00032,7.99683]
[1744247382292,47.78,82413.8324,32.2,-0.70001,0.00032,8.00307]
[1744247388045,47.78,82413.5283,32.2,-0.70011,0.00032,8.00173]
[1744247391642,47.78,82413.198,32.2,-0.70023,0.00032,8.00033]
[1744247392073,47.77,82413.198,32.2,-0.70023,0.00032,8.00027]
[1744247393080,47.77,82409.9386,32.2,-0.70126,0.00032,7.98743]
[1744247394087,47.77,82407.3189,32.2,-0.70209,0.00032,7.97707]
[1744247395094,47.77,82405.1547,32.2,-0.70278,0.00031,7.96848]
[1744247396288,47.77,82405.1547,32.2,-0.70278,0.00031,7.96848]
[1744247396306,47.77,82405.4152,32.2,-0.7027,0.00031,7.96946]
[1744247398115,47.77,82406.5076,32.2,-0.70237,0.00032,7.97368]
[1744247399122,47.77,82407.9279,32.2,-0.70192,0.00032,7.97923]
[1744247401136,47.77,82412.5405,32.2,-0.70047,0.00032,7.99732]
[1744247402143,47.77,82415.4953,32.2,-0.69954,0.00032,8.00885]
[1744247403659,47.76,82416.28,32.2,-0.69929,0.00032,8.01187]
[1744247404158,47.76,82416.28,32.2,-0.6993,0.00032,8.01181]
[1744247405165,47.76,82423.3927,32.2,-0.69704,0.00032,8.03944]
[1744247406172,47.76,82426.2042,32.2,-0.69615,0.00032,8.05029]
[1744247409040,47.76,82426.2042,32.2,-0.69615,0.00032,8.05027]
[1744247409171,47.76,82426.2042,32.2,-0.69615,0.00032,8.05027]
[1744247409196,47.76,82426.2042,32.2,-0.69615,0.00032,8.05027]
[1744247409856,47.76,82426.2042,32.2,-0.69615,0.00032,8.05027]
[1744247410171,47.76,82426.2042,32.2,-0.69615,0.00032,8.05027]
[1744247410207,47.76,82426.2042,32.2,-0.69616,0.00032,8.05023]
[1744247411214,47.76,82426.2042,32.2,-0.69616,0.00032,8.05023]
[1744247413234,47.76,82475.0065,32.2,-0.68047,0.00032,8.2325]
[1744247414241,47.76,82500.0897,32.2,-0.67228,0.00033,8.32132]
[1744247415331,47.76,82507.4536,32.2,-0.66986,0.00033,8.34675]
[1744247417664,47.76,82507.4536,32.2,-0.66987,0.00033,8.3467]
[1744247418269,47.76,82507.4536,32.2,-0.66987,0.00033,8.34667]
[1744247419276,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247419594,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247419780,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247420196,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247420285,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247420495,47.76,82512.5808,32.2,-0.66818,0.00033,8.36416]
[1744247421292,47.76,82512.5808,32.2,-0.66819,0.00033,8.36412]
[1744247422299,47.75,82515.3625,32.2,-0.66727,0.00033,8.37354]
[1744247423306,47.75,82511.6638,32.2,-0.6685,0.00033,8.36092]
[1744247424313,47.75,82514.2905,32.2,-0.66764,0.00033,8.36982]
[1744247425320,47.75,82518.3762,32.2,-0.66629,0.00033,8.3836]
[1744247426327,47.75,82520.1887,32.2,-0.6657,0.00033,8.38968]
[1744247428341,47.75,82515.5506,32.2,-0.66723,0.00033,8.37396]
[1744247429345,47.75,82509.9502,32.2,-0.66908,0.00033,8.35487]
[1744247432348,47.75,82510.488,32.2,-0.66911,0.00033,8.34447]
[1744247437353,47.74,82510.7262,32.2,-0.66904,0.00033,8.34518]
[1744247438354,47.74,82509.5456,32.2,-0.66943,0.00033,8.34112]
[1744247441357,47.74,82507.9623,32.2,-0.66996,0.00033,8.33564]
[1744247445361,47.74,82509.2882,32.2,-0.66953,0.00033,8.34014]
[1744247448220,47.74,82509.4655,32.2,-0.66947,0.00033,8.34071]
[1744247448255,47.74,82509.4655,32.2,-0.66947,0.00033,8.34069]
[1744247449365,47.74,82505.8841,32.2,-0.67066,0.00033,8.32835]
[1744247450366,47.74,82503.42,32.2,-0.67147,0.00033,8.31982]
[1744247452368,47.74,82504.6661,32.2,-0.67106,0.00033,8.32409]
[1744247457373,47.73,82504.6322,32.2,-0.67108,0.00033,8.32388]
[1744247459375,47.73,82498.3106,32.2,-0.67316,0.00033,8.30188]
[1744247460376,47.73,82500.0522,32.2,-0.6726,0.00033,8.30793]
[1744247462378,47.73,82498.7396,32.2,-0.67303,0.00033,8.3033]
[1744247464380,47.73,82501.6714,32.2,-0.67207,0.00033,8.31346]
[1744247469385,47.73,82501.956,32.2,-0.67199,0.00033,8.31433]
[1744247473389,47.72,82507.8175,32.2,-0.67007,0.00033,8.33445]
[1744247473805,47.72,82507.8175,32.2,-0.67007,0.00033,8.33445]
[1744247474388,47.72,82507.8175,32.2,-0.67007,0.00033,8.33445]
[1744247475391,47.72,82518.5852,32.2,-0.66653,0.00033,8.37109]
[1744247476392,47.72,82522.0721,32.2,-0.66538,0.00033,8.3828]
[1744247478396,47.72,82519.5695,32.2,-0.66621,0.00033,8.3743]
[1744247480366,47.71,82519.87,32.2,-0.66611,0.00033,8.37528]
[1744247480397,47.71,82519.9402,32.2,-0.66609,0.00033,8.37549]
[1744247481398,47.71,82515.613,32.2,-0.66753,0.00033,8.36082]
[1744247483400,47.71,82517.6839,32.2,-0.66685,0.00033,8.3678]
[1744247484401,47.71,82519.1785,32.2,-0.66636,0.00033,8.37283]
[1744247484478,47.71,82519.1785,32.2,-0.66636,0.00033,8.37283]
[1744247484823,47.71,82519.1785,32.2,-0.66636,0.00033,8.37283]
[1744247485073,47.71,82519.1785,32.2,-0.66636,0.00033,8.37283]
[1744247485402,47.71,82520.3042,32.2,-0.66599,0.00033,8.3766]
[1744247485541,47.71,82520.3042,32.2,-0.66599,0.00033,8.3766]
[1744247486403,47.71,82519.4866,32.2,-0.66626,0.00033,8.37381]
[1744247487595,47.71,82519.4866,32.2,-0.66626,0.00033,8.37381]
[1744247487732,47.71,82519.4866,32.2,-0.66626,0.00033,8.37381]
[1744247488442,47.71,82519.4866,32.2,-0.66626,0.00033,8.37381]
[1744247488409,47.71,82529.5735,32.2,-0.66291,0.00033,8.40759]
[1744247489409,47.71,82532.4924,32.2,-0.66194,0.00033,8.41728]
[1744247490410,47.71,82537.6827,32.2,-0.66021,0.00033,8.43435]
[1744247491411,47.71,82539.2461,32.2,-0.65988,0.00033,8.42734]
[1744247493143,47.71,82539.3599,32.2,-0.65984,0.00033,8.42772]
[1744247496418,47.71,82543.023,32.2,-0.65861,0.00033,8.43968]
[1744247497670,47.71,82543.023,32.2,-0.65861,0.00033,8.43968]
[1744247498420,47.71,82550.1904,32.2,-0.65621,0.00034,8.46277]
[1744247503113,47.71,82550.3982,32.2,-0.65615,0.00034,8.46339]
[1744247503196,47.71,82550.3982,32.2,-0.65615,0.00034,8.46339]
[1744247503425,47.71,82538.4342,32.2,-0.66015,0.00033,8.42466]
[1744247503613,47.71,82538.4342,32.2,-0.66015,0.00033,8.42466]
[1744247504426,47.71,82528.373,32.2,-0.66351,0.00033,8.39142]
[1744247506158,47.71,82527.6469,32.2,-0.66375,0.00033,8.38899]
[1744247506259,47.71,82527.6469,32.2,-0.66375,0.00033,8.38897]
[1744247506492,47.71,82527.6469,32.2,-0.66375,0.00033,8.38897]
[1744247507429,47.71,82530.5962,32.2,-0.66277,0.00033,8.39875]
[1744247508430,47.71,82533.7596,32.2,-0.66172,0.00033,8.40918]
[1744247512434,47.7,82542.6743,32.2,-0.65875,0.00033,8.43829]
[1744247513435,47.7,82544.3754,32.2,-0.65819,0.00033,8.44378]
[1744247514436,47.7,82546.281,32.2,-0.65755,0.00033,8.44993]
[1744247519441,47.7,82544.4661,32.2,-0.65816,0.00033,8.44402]
[1744247520473,47.7,82544.4661,32.2,-0.65816,0.00033,8.44402]
[1744247520444,47.7,82547.1039,32.2,-0.65728,0.00034,8.45253]
[1744247520528,47.7,82547.1039,32.2,-0.65728,0.00034,8.45253]
[1744247520638,47.7,82547.1039,32.2,-0.65728,0.00034,8.45253]
[1744247521373,47.69,82547.1039,32.2,-0.6573,0.00034,8.45236]
[1744247521794,47.69,82547.1039,32.2,-0.6573,0.00034,8.45236]
[1744247522364,47.69,82547.1039,32.2,-0.6573,0.00034,8.45236]
[1744247522445,47.69,82529.3641,32.2,-0.66323,0.00033,8.39425]
[1744247522965,47.69,82529.3641,32.2,-0.66323,0.00033,8.39425]
[1744247523020,47.69,82529.3641,32.2,-0.66323,0.00033,8.39425]
[1744247523446,47.69,82529.3512,32.2,-0.66323,0.00033,8.39419]
[1744247525131,47.69,82529.3515,32.2,-0.66323,0.00033,8.39419]
[1744247526449,47.69,82532.6396,32.2,-0.66214,0.00033,8.40509]
[1744247527450,47.69,82533.8219,32.2,-0.66174,0.00033,8.40899]
[1744247529452,47.69,82540.9349,32.2,-0.65937,0.00033,8.43231]
[1744247530453,47.68,82542.3651,32.2,-0.65892,0.00033,8.43668]
[1744247531454,47.68,82543.6897,32.2,-0.65848,0.00033,8.44095]
[1744247534457,47.68,82545.3845,32.2,-0.65792,0.00033,8.44642]
[1744247535458,47.68,82547.0989,32.2,-0.65735,0.00034,8.45193]
[1744247537460,47.68,82540.9167,32.2,-0.65942,0.00033,8.43183]
[1744247538461,47.68,82538.2026,32.2,-0.66033,0.00033,8.42294]
[1744247540984,47.68,82538.3752,32.2,-0.66027,0.00033,8.42349]
[1744247541104,47.68,82538.3752,32.2,-0.66027,0.00033,8.42349]
[1744247541205,47.68,82538.3752,32.2,-0.66028,0.00033,8.42347]
[1744247541577,47.68,82538.3752,32.2,-0.66028,0.00033,8.42347]
[1744247541814,47.68,82538.3752,32.2,-0.66028,0.00033,8.42347]
[1744247542465,47.68,82531.8919,32.2,-0.66244,0.00033,8.40211]
[1744247543466,47.68,82529.7279,32.2,-0.66316,0.00033,8.39492]
[1744247545468,47.68,82535.1305,32.2,-0.66136,0.00033,8.4128]
[1744247546469,47.68,82537.9403,32.2,-0.66042,0.00033,8.42202]
[1744247551318,47.67,82538.634,32.2,-0.66039,0.00033,8.41207]
[1744247552212,47.67,82541.9531,32.2,-0.65928,0.00033,8.42293]
[1744247554226,47.67,82546.569,32.2,-0.65773,0.00034,8.43789]
[1744247556240,47.67,82540.2783,32.2,-0.65985,0.00033,8.41736]
[1744247557247,47.67,82536.7285,32.2,-0.66104,0.00033,8.40568]
[1744247558383,47.67,82536.7285,32.2,-0.66104,0.00033,8.40568]
[1744247558400,47.67,82536.7285,32.2,-0.66104,0.00033,8.40568]
[1744247558445,47.67,82536.7285,32.2,-0.66104,0.00033,8.40566]
[1744247559261,47.67,82532.1112,32.2,-0.66259,0.00033,8.39038]
[1744247560268,47.67,82529.7514,32.2,-0.66338,0.00033,8.38252]
[1744247560539,47.67,82529.7514,32.2,-0.66338,0.00033,8.38252]
[1744247561259,47.67,82529.7514,32.2,-0.66338,0.00033,8.38252]
[1744247561399,47.67,82529.7514,32.2,-0.66338,0.00033,8.38252]
[1744247561484,47.67,82529.8055,32.2,-0.66336,0.00033,8.38267]
[1744247561985,47.67,82529.8055,32.2,-0.66336,0.00033,8.38267]
[1744247564404,47.67,82529.6873,32.2,-0.66341,0.00033,8.38224]
[1744247564851,47.67,82529.6873,32.2,-0.66341,0.00033,8.38224]
[1744247565303,47.67,82529.6873,32.2,-0.66341,0.00033,8.3822]
[1744247566310,47.66,82526.0948,32.2,-0.66461,0.00033,8.37018]
[1744247571346,47.66,82525.7624,32.2,-0.66473,0.00033,8.36899]
[1744247576380,47.66,82525.5139,32.2,-0.66482,0.00033,8.36808]
[1744247580408,47.66,82524.4393,32.2,-0.66518,0.00033,8.3644]
[1744247585443,47.66,82525.2648,32.2,-0.66492,0.00033,8.36708]
[1744247590478,47.65,82522.2784,32.2,-0.66592,0.00033,8.35692]
[1744247590784,47.65,82522.2784,32.2,-0.66592,0.00033,8.35692]
[1744247590995,47.65,82522.2784,32.2,-0.66592,0.00033,8.35692]
[1744247591514,47.65,82523.8264,32.2,-0.6654,0.00033,8.3622]
[1744247593499,47.66,82535.2721,32.2,-0.66158,0.00033,8.4004]
[1744247594148,47.66,82535.2721,32.2,-0.66158,0.00033,8.4004]
[1744247594378,47.66,82535.2721,32.2,-0.66158,0.00033,8.4004]
[1744247594506,47.66,82535.2721,32.2,-0.66158,0.00033,8.40043]
[1744247595513,47.66,82546.0373,32.2,-0.65797,0.00034,8.43561]
[1744247596247,47.66,82546.0373,32.2,-0.65797,0.00034,8.43561]
[1744247596251,47.66,82546.0373,32.2,-0.65797,0.00034,8.43561]
[1744247596519,47.66,82544.8106,32.2,-0.65839,0.00034,8.43162]
[1744247597520,47.66,82542.5363,32.2,-0.65915,0.00034,8.42422]
[1744247599522,47.65,82543.8871,32.2,-0.6587,0.00034,8.42859]
[1744247601524,47.65,82547.1941,32.2,-0.65759,0.00034,8.43927]
[1744247604527,47.65,82545.3516,32.2,-0.65822,0.00034,8.43323]
[1744247609532,47.65,82544.3228,32.2,-0.65857,0.00034,8.42985]
[1744247610533,47.65,82540.411,32.2,-0.65988,0.00033,8.41709]
[1744247611534,47.65,82537.7805,32.2,-0.66096,0.00033,8.39628]
[1744247612535,47.65,82536.4346,32.2,-0.66141,0.00033,8.39183]
[1744247613536,47.65,82533.6448,32.2,-0.66234,0.00033,8.38259]
[1744247613679,47.65,82533.6448,32.2,-0.66234,0.00033,8.38259]
[1744247613848,47.65,82533.6448,32.2,-0.66234,0.00033,8.38259]
[1744247614537,47.65,82530.8523,32.2,-0.66328,0.00033,8.3733]
[1744247615538,47.65,82529.3026,32.2,-0.6638,0.00033,8.36812]
[1744247617540,47.65,82527.7587,32.2,-0.66431,0.00033,8.36294]
[1744247618541,47.65,82525.5706,32.2,-0.66504,0.00033,8.35558]
[1744247619542,47.65,82524.2534,32.2,-0.66548,0.00033,8.35114]
[1744247620543,47.64,82522.5641,32.2,-0.66605,0.00033,8.34543]
[1744247626549,47.64,82521.7648,32.2,-0.66633,0.00033,8.34263]
[1744247628551,47.64,82513.218,32.2,-0.66917,0.00033,8.31344]
[1744247633556,47.63,82513.5521,32.2,-0.66908,0.00033,8.31438]
[1744247634557,47.63,82515.9148,32.2,-0.6683,0.00033,8.32244]
[1744247635558,47.63,82517.1351,32.2,-0.6679,0.00033,8.32657]
[1744247636559,47.63,82513.5726,32.2,-0.66909,0.00033,8.31435]
[1744247636916,47.63,82513.5726,32.2,-0.66909,0.00033,8.31435]
[1744247637560,47.63,82508.7048,32.2,-0.6707,0.00033,8.29754]
[1744247638561,47.63,82502.9085,32.2,-0.67263,0.00033,8.27738]
[1744247643566,47.62,82503.7667,32.2,-0.67236,0.00033,8.28022]
[1744247644567,47.62,82507.967,32.2,-0.67097,0.00033,8.29477]
[1744247649572,47.62,82506.7487,32.2,-0.6714,0.00033,8.29033]
[1744247654577,47.61,82506.6497,32.2,-0.67145,0.00033,8.28979]
[1744247659582,47.61,82507.2755,32.2,-0.67126,0.00033,8.29176]
[1744247664587,47.6,82506.5552,32.2,-0.67152,0.00033,8.28905]
[1744247669592,47.59,82507.2526,32.2,-0.67132,0.00033,8.29119]
[1744247674476,47.59,82506.3556,32.2,-0.67183,0.00033,8.27562]
[1744247674602,47.59,82506.3556,32.2,-0.67183,0.00033,8.27562]
[1744247674556,47.59,82506.3556,32.2,-0.67183,0.00033,8.27562]
[1744247675069,47.59,82506.3556,32.2,-0.67184,0.00033,8.27554]
[1744247676076,47.58,82506.3556,32.2,-0.67186,0.00033,8.27539]
[1744247677083,47.58,82447.4066,32.2,-0.69117,0.00032,8.06085]
[1744247678992,47.58,82447.4066,32.2,-0.69117,0.00032,8.06079]
[1744247679097,47.58,82447.4066,32.2,-0.69118,0.00032,8.06074]
[1744247680464,47.58,82447.4066,32.2,-0.69118,0.00032,8.06074]
[1744247680560,47.58,82447.4066,32.2,-0.69118,0.00032,8.06068]
[1744247681111,47.57,82443.658,32.2,-0.6924,0.00032,8.04637]
[1744247685139,47.57,82442.4088,32.2,-0.69283,0.00032,8.04131]
[1744247687153,47.56,82441.3946,32.2,-0.69317,0.00032,8.03727]
[1744247692188,47.56,82437.6156,32.2,-0.69442,0.00032,8.02247]
[1744247693195,47.56,82439.9503,32.2,-0.69367,0.00032,8.03138]
[1744247696216,47.55,82442.1379,32.2,-0.69298,0.00032,8.03949]
[1744247698230,47.55,82453.0808,32.2,-0.68945,0.00032,8.08092]
[1744247699237,47.55,82458.2814,32.2,-0.68777,0.00033,8.10034]
[1744247700442,47.55,82458.2814,32.2,-0.68777,0.00033,8.10034]
[1744247700526,47.54,82458.2814,32.2,-0.68778,0.00033,8.10024]
[1744247701251,47.54,82457.0592,32.2,-0.68819,0.00033,8.0956]
[1744247703279,47.54,82466.465,32.2,-0.68513,0.00033,8.13053]
[1744247704015,47.54,82466.465,32.2,-0.68513,0.00033,8.13053]
[1744247704122,47.54,82466.465,32.2,-0.68513,0.00033,8.13053]
[1744247704434,47.54,82466.465,32.2,-0.68513,0.00033,8.13053]
[1744247705287,47.54,82474.8183,32.2,-0.6824,0.00033,8.16128]
[1744247706294,47.54,82482.0101,32.2,-0.68004,0.00033,8.18744]
[1744247707301,47.54,82486.0113,32.2,-0.67872,0.00033,8.20188]
[1744247708308,47.54,82487.1416,32.2,-0.67835,0.00033,8.20592]
[1744247709315,47.54,82486.1141,32.2,-0.67869,0.00033,8.20221]
[1744247710322,47.54,82487.7149,32.2,-0.67817,0.00033,8.20788]
[1744247711329,47.53,82482.846,32.2,-0.67978,0.00033,8.19028]
[1744247712336,47.53,82475.7617,32.2,-0.68211,0.00033,8.16448]
[1744247713322,47.53,82475.7617,32.2,-0.68211,0.00033,8.16448]
[1744247713343,47.53,82475.7617,32.2,-0.68212,0.00033,8.16442]
[1744247714350,47.53,82474.634,32.2,-0.68249,0.00033,8.16024]
[1744247715357,47.53,82471.6812,32.2,-0.68346,0.00033,8.14937]
[1744247717371,47.53,82460.9019,32.2,-0.68699,0.00033,8.1093]
[1744247718378,47.52,82455.0242,32.2,-0.68891,0.00032,8.08719]
[1744247718753,47.52,82455.0242,32.2,-0.68891,0.00032,8.08719]
[1744247719385,47.52,82455.0242,32.2,-0.68891,0.00032,8.0872]
[1744247720392,47.52,82466.9496,32.2,-0.68503,0.00033,8.13173]
[1744247721399,47.52,82478.0313,32.2,-0.6814,0.00033,8.17242]
[1744247722406,47.52,82483.9737,32.2,-0.67945,0.00033,8.19394]
[1744247723413,47.52,82485.0023,32.2,-0.67912,0.00033,8.19759]
[1744247724041,47.52,82485.0023,32.2,-0.67912,0.00033,8.19759]
[1744247724632,47.52,82485.0023,32.2,-0.67912,0.00033,8.19754]
[1744247725427,47.52,82480.7354,32.2,-0.68053,0.00033,8.18208]
[1744247726434,47.52,82471.9268,32.2,-0.68341,0.00033,8.14992]
[1744247727441,47.52,82463.3032,32.2,-0.68623,0.00033,8.118]
[1744247730462,47.51,82456.6181,32.2,-0.68843,0.00033,8.09281]
[1744247731469,47.51,82453.2211,32.2,-0.68976,0.00032,8.06744]
[1744247732476,47.51,82456.794,32.2,-0.68861,0.00033,8.08082]
[1744247733483,47.51,82455.1741,32.2,-0.68914,0.00033,8.07465]
[1744247734544,47.51,82455.1741,32.2,-0.68914,0.00033,8.07465]
[1744247734663,47.51,82454.2863,32.2,-0.68944,0.00033,8.07123]
[1744247735664,47.5,82448.6964,32.2,-0.69126,0.00032,8.04995]
[1744247736941,47.5,82448.6964,32.2,-0.69127,0.00032,8.04989]
[1744247738518,47.5,82440.1402,32.2,-0.69404,0.00032,8.01711]
[1744247740532,47.5,82437.0274,32.2,-0.69506,0.00032,8.00494]
[1744247743553,47.49,82431.9193,32.2,-0.69674,0.00032,7.98485]
[1744247744094,47.49,82431.9193,32.2,-0.69674,0.00032,7.98485]
[1744247744560,47.49,82431.9193,32.2,-0.69675,0.00032,7.98475]
[1744247744855,47.49,82431.9193,32.2,-0.69675,0.00032,7.98475]
[1744247745567,47.49,82431.9193,32.2,-0.69676,0.00032,7.98464]
[1744247746574,47.48,82421.3112,32.2,-0.70017,0.00032,7.94305]
[1744247747581,47.48,82424.6307,32.2,-0.69911,0.00032,7.95602]
[1744247748588,47.48,82425.4927,32.2,-0.69884,0.00032,7.95931]
[1744247749595,47.48,82428.8603,32.2,-0.69777,0.00032,7.97241]
[1744247750602,47.48,82430.0266,32.2,-0.6974,0.00032,7.97689]
[1744247751609,47.48,82431.6789,32.2,-0.69687,0.00032,7.98325]
[1744247752616,47.47,82430.7639,32.2,-0.69717,0.00032,7.97963]
[1744247754630,47.47,82426.9869,32.2,-0.69839,0.00032,7.96478]
[1744247755637,47.47,82424.5702,32.2,-0.69917,0.00032,7.95526]
[1744247757547,47.47,82425.1974,32.2,-0.69898,0.00032,7.95766]
[1744247757651,47.47,82425.1974,32.2,-0.69898,0.00032,7.95761]
[1744247759665,47.47,82419.4518,32.2,-0.70083,0.00032,7.93487]
[1744247761680,47.46,82411.4336,32.2,-0.70341,0.00032,7.90289]
[1744247765341,47.46,82411.4836,32.2,-0.70341,0.00032,7.90287]
[1744247766842,47.46,82411.4836,32.2,-0.70341,0.00032,7.90287]
[1744247766707,47.46,82422.956,32.2,-0.69974,0.00032,7.9483]
[1744247767708,47.46,82450.3622,32.2,-0.69089,0.00032,8.05434]
[1744247768088,47.46,82450.3622,32.2,-0.69089,0.00032,8.05434]
[1744247768709,47.46,82468.1088,32.2,-0.68511,0.00033,8.12093]
[1744247769126,47.46,82468.1088,32.2,-0.68511,0.00033,8.12093]
[1744247769337,47.46,82468.1088,32.2,-0.68511,0.00033,8.12093]
[1744247769710,47.46,82472.1943,32.2,-0.68376,0.00033,8.13606]
[1744247770711,47.46,82476.9989,32.2,-0.68219,0.00033,8.15371]
[1744247771712,47.46,82480.2368,32.2,-0.68112,0.00033,8.16552]
[1744247773714,47.46,82475.8456,32.2,-0.68257,0.00033,8.14946]
[1744247775716,47.46,82474.6116,32.2,-0.68297,0.00033,8.14492]
[1744247776888,47.46,82474.5369,32.2,-0.68301,0.00033,8.14456]
[1744247777718,47.46,82474.17,32.2,-0.68313,0.00033,8.14312]
[1744247778719,47.45,82471.8928,32.2,-0.68389,0.00033,8.13466]
[1744247780351,47.45,82472.1487,32.2,-0.68381,0.00033,8.13553]
[1744247780666,47.45,82472.1487,32.2,-0.68382,0.00033,8.13545]
[1744247781722,47.45,82474.3444,32.2,-0.68311,0.00033,8.14346]
[1744247782723,47.45,82476.971,32.2,-0.68225,0.00033,8.15302]
[1744247783724,47.44,82478.0833,32.2,-0.68189,0.00033,8.15701]
[1744247784725,47.44,82479.4658,32.2,-0.68144,0.00033,8.16197]
[1744247786727,47.44,82481.358,32.2,-0.68084,0.00033,8.1687]
[1744247787728,47.43,82483.198,32.2,-0.68024,0.00033,8.1753]
[1744247790731,47.43,82484.1584,32.2,-0.67994,0.00033,8.17857]
[1744247793734,47.42,82479.8136,32.2,-0.68161,0.00033,8.15015]
[1744247795736,47.42,82481.0551,32.2,-0.68121,0.00033,8.15456]
[1744247798739,47.42,82479.4662,32.2,-0.68174,0.00033,8.14864]
[1744247799740,47.42,82478.5368,32.2,-0.68205,0.00033,8.14521]
[1744247801742,47.42,82479.6132,32.2,-0.6817,0.00033,8.14908]
[1744247802743,47.41,82483.5747,32.2,-0.6804,0.00033,8.16346]
[1744247807748,47.41,82484.012,32.2,-0.68028,0.00033,8.16478]
[1744247811752,47.4,82486.2246,32.2,-0.67958,0.00033,8.17246]
[1744247813754,47.39,82487.3757,32.2,-0.67922,0.00033,8.17644]
[1744247816757,47.39,82488.7549,32.2,-0.67879,0.00033,8.18117]
[1744247818759,47.38,82492.4798,32.2,-0.67757,0.00033,8.19443]
[1744247823764,47.37,82491.1833,32.2,-0.67803,0.00033,8.1894]
[1744247824765,47.37,82489.1783,32.2,-0.6787,0.00033,8.18211]
[1744247827768,47.37,82490.1385,32.2,-0.67841,0.00033,8.18537]
[1744247830771,47.36,82492.74,32.2,-0.67756,0.00033,8.19451]
[1744247833774,47.36,82490.6602,32.2,-0.67827,0.00033,8.18681]
[1744247835776,47.35,82489.022,32.2,-0.67883,0.00033,8.18077]
[1744247836777,47.35,82487.1782,32.2,-0.67945,0.00033,8.17404]
[1744247837778,47.35,82489.4056,32.2,-0.67871,0.00033,8.18203]
[1744247840781,47.34,82490.5001,32.2,-0.67837,0.00033,8.18577]
[1744247843784,47.34,82486.121,32.2,-0.67984,0.00033,8.16974]
[1744247846787,47.33,82487.4815,32.2,-0.6794,0.00033,8.17451]
[1744247847788,47.33,82490.4842,32.2,-0.67842,0.00033,8.18529]
[1744247853328,47.32,82489.8391,32.2,-0.67888,0.00033,8.17017]
[1744247857398,47.32,82490.4099,32.2,-0.67871,0.00033,8.17205]
[1744247857428,47.32,82490.4099,32.2,-0.6787,0.00033,8.17207]
[1744247859598,47.32,82490.4099,32.2,-0.67871,0.00033,8.17205]
[1744247859694,47.32,82490.4099,32.2,-0.67871,0.00033,8.17205]
[1744247859700,47.32,82490.4099,32.2,-0.67871,0.00033,8.17204]
[1744247860802,47.32,82512.8689,32.2,-0.67122,0.00033,8.25178]
[1744247861803,47.32,82519.6601,32.2,-0.66894,0.00034,8.27535]
[1744247864410,47.32,82526.6134,32.2,-0.66661,0.00034,8.29913]
[1744247865417,47.31,82528.1217,32.2,-0.66611,0.00034,8.30422]
[1744247866635,47.31,82528.1217,32.2,-0.66611,0.00034,8.30422]
[1744247866890,47.31,82528.1217,32.2,-0.66611,0.00034,8.30418]
[1744247867431,47.31,82528.1217,32.2,-0.66611,0.00034,8.30414]
[1744247867838,47.31,82528.1217,32.2,-0.66611,0.00034,8.30414]
[1744247868344,47.31,82528.1217,32.2,-0.66611,0.00034,8.30414]
[1744247868594,47.31,82528.1217,32.2,-0.66611,0.00034,8.30414]
[1744247868596,47.31,82528.1217,32.2,-0.66612,0.00034,8.30412]
[1744247869445,47.31,82518.1084,32.2,-0.66948,0.00034,8.26976]
[1744247870452,47.31,82520.4958,32.2,-0.66868,0.00034,8.278]
[1744247872466,47.31,82529.3702,32.2,-0.6657,0.00034,8.30828]
[1744247873473,47.31,82532.3839,32.2,-0.66469,0.00034,8.31844]
[1744247876494,47.3,82530.912,32.2,-0.6652,0.00034,8.31339]
[1744247880522,47.31,82532.1988,32.2,-0.66476,0.00034,8.31777]
[1744247884550,47.31,82533.9745,32.2,-0.66416,0.00034,8.32377]
[1744247884879,47.31,82533.9745,32.2,-0.66416,0.00034,8.32377]
[1744247884995,47.31,82533.9745,32.2,-0.66416,0.00034,8.32377]
[1744247885298,47.31,82533.9745,32.2,-0.66416,0.00034,8.32377]
[1744247885595,47.31,82533.9745,32.2,-0.66416,0.00034,8.32377]
[1744247885696,47.31,82533.9745,32.2,-0.66416,0.00034,8.32375]
[1744247886829,47.31,82525.3178,32.2,-0.66708,0.00034,8.29436]
[1744247887095,47.31,82525.3178,32.2,-0.66708,0.00034,8.29436]
[1744247887762,47.31,82525.3178,32.2,-0.66708,0.00034,8.29436]
[1744247887794,47.31,82525.3178,32.2,-0.66708,0.00034,8.29436]
[1744247887828,47.3,82525.3178,32.2,-0.66708,0.00034,8.29435]
[1744247889585,47.3,82526.6072,32.2,-0.66665,0.00034,8.29874]
[1744247890592,47.3,82527.9324,32.2,-0.6662,0.00034,8.30325]
[1744247891599,47.3,82526.1843,32.2,-0.66679,0.00034,8.29729]
[1744247894620,47.3,82527.5374,32.2,-0.66633,0.00034,8.30192]
[1744247895627,47.3,82531.6622,32.2,-0.66494,0.00034,8.31591]
[1744247896634,47.3,82533.0209,32.2,-0.66449,0.00034,8.3205]
[1744247901669,47.3,82533.7685,32.2,-0.66424,0.00034,8.32298]
[1744247906704,47.3,82533.4637,32.2,-0.66434,0.00034,8.32192]
[1744247909725,47.3,82532.1714,32.2,-0.66478,0.00034,8.31752]
[1744247911739,47.3,82532.7219,32.2,-0.6648,0.00034,8.30707]
[1744247916774,47.3,82533.6388,32.2,-0.66449,0.00034,8.3102]
[1744247921809,47.3,82535.1101,32.2,-0.66398,0.00034,8.31522]
[1744247926844,47.3,82534.2873,32.2,-0.66425,0.00034,8.31251]
[1744247927851,47.31,82536.291,32.2,-0.66358,0.00034,8.31926]
[1744247931875,47.31,82534.3648,32.2,-0.66422,0.00034,8.31282]
[1744247936880,47.31,82534.5334,32.2,-0.66416,0.00034,8.31345]
[1744247939722,47.31,82534.5339,32.2,-0.66416,0.00034,8.31348]
[1744247939746,47.31,82534.5339,32.2,-0.66416,0.00034,8.31348]
[1744247939823,47.31,82534.5339,32.2,-0.66416,0.00034,8.31345]
[1744247939938,47.31,82534.5339,32.2,-0.66416,0.00034,8.31345]
[1744247940884,47.31,82523.4382,32.2,-0.6679,0.00034,8.27572]
[1744247941885,47.31,82522.2071,32.2,-0.66832,0.00034,8.27148]
[1744247946890,47.31,82522.1447,32.2,-0.66835,0.00034,8.27121]
[1744247947208,47.31,82522.1447,32.2,-0.66835,0.00034,8.27121]
[1744247947788,47.31,82522.1447,32.2,-0.66835,0.00034,8.27121]
[1744247947887,47.31,82522.1447,32.2,-0.66835,0.00034,8.27121]
[1744247948892,47.31,82529.7218,32.2,-0.66579,0.00034,8.29709]
[1744247949893,47.31,82531.463,32.2,-0.66521,0.00034,8.30298]
[1744247953897,47.3,82529.5494,32.2,-0.66586,0.00034,8.29644]
[1744247955899,47.3,82528.2981,32.2,-0.66628,0.00034,8.29217]
[1744247959629,47.3,82527.6928,32.2,-0.66649,0.00034,8.2901]
[1744247959676,47.3,82527.6928,32.2,-0.66649,0.00034,8.2901]
[1744247959709,47.3,82527.6928,32.2,-0.66649,0.00034,8.2901]
[1744247960904,47.3,82528.9233,32.2,-0.66607,0.00034,8.29429]
[1744247961424,47.3,82528.9233,32.2,-0.66607,0.00034,8.29429]
[1744247961602,47.3,82528.9233,32.2,-0.66607,0.00034,8.29429]
[1744247961705,47.3,82528.9233,32.2,-0.66607,0.00034,8.29429]
[1744247961806,47.3,82528.9233,32.2,-0.66608,0.00034,8.29426]
[1744247963907,47.3,82506.8634,32.2,-0.67349,0.00033,8.21778]
[1744247968912,47.29,82506.2549,32.2,-0.67372,0.00033,8.2154]
[1744247969913,47.29,82508.993,32.2,-0.67281,0.00033,8.22501]
[1744247970914,47.29,82510.0337,32.2,-0.67246,0.00033,8.22863]
[1744247971915,47.29,82507.3983,32.2,-0.67356,0.00033,8.20694]
[1744247972916,47.29,82505.149,32.2,-0.67431,0.00033,8.19893]
[1744247973917,47.29,82508.7448,32.2,-0.67311,0.00034,8.2116]
[1744247974918,47.29,82513.6226,32.2,-0.67148,0.00034,8.22868]
[1744247976920,47.29,82510.2036,32.2,-0.67263,0.00034,8.21666]
[1744247977921,47.29,82508.7369,32.2,-0.67312,0.00034,8.21148]
[1744247981926,47.28,82507.655,32.2,-0.6735,0.00034,8.20758]
[1744247986931,47.28,82507.5256,32.2,-0.67355,0.00034,8.20702]
[1744247987932,47.28,82509.6037,32.2,-0.67286,0.00034,8.21431]
[1744247988933,47.28,82511.8166,32.2,-0.67212,0.00034,8.22206]
[1744247990935,47.28,82513.0433,32.2,-0.67171,0.00034,8.22631]
[1744247991936,47.28,82515.5419,32.2,-0.67087,0.00034,8.235]
[1744247992209,47.28,82515.5419,32.2,-0.67087,0.00034,8.235]
[1744247992231,47.28,82515.5419,32.2,-0.67087,0.00034,8.235]
[1744247992542,47.28,82515.5419,32.2,-0.67087,0.00034,8.235]
[1744247992641,47.28,82515.5419,32.2,-0.67087,0.00034,8.23497]
[1744247997604,47.27,82516.2677,32.2,-0.67064,0.00034,8.23738]
[1744247997625,47.27,82516.2677,32.2,-0.67064,0.00034,8.23738]
[1744247997705,47.27,82516.2677,32.2,-0.67065,0.00034,8.23735]
[1744247999359,47.27,82516.1808,32.2,-0.67068,0.00034,8.23702]
[1744247999944,47.27,82516.3772,32.2,-0.67061,0.00034,8.23767]
[1744248000945,47.27,82515.2814,32.2,-0.67099,0.00034,8.23382]
[1744248003076,47.27,82515.6815,32.2,-0.67086,0.00034,8.23516]
[1744248003948,47.27,82515.8457,32.2,-0.67081,0.00034,8.2357]
[1744248004284,47.27,82515.8457,32.2,-0.67081,0.00034,8.2357]
[1744248004949,47.27,82516.3021,32.2,-0.67065,0.00034,8.23727]
[1744248006951,47.26,82514.6165,32.2,-0.67123,0.00034,8.23134]
[1744248008224,47.26,82515.1055,32.2,-0.67106,0.00034,8.23302]
[1744248008404,47.26,82515.1055,32.2,-0.67106,0.00034,8.23302]
[1744248008545,47.26,82515.1055,32.2,-0.67106,0.00034,8.23302]
[1744248008645,47.26,82515.1055,32.2,-0.67106,0.00034,8.23301]
[1744248009954,47.26,82518.5217,32.2,-0.66992,0.00034,8.24487]
[1744248010955,47.26,82520.445,32.2,-0.66927,0.00034,8.25151]
[1744248012611,47.26,82519.977,32.2,-0.66943,0.00034,8.24986]
[1744248012754,47.26,82519.977,32.2,-0.66943,0.00034,8.24986]
[1744248012856,47.26,82519.977,32.2,-0.66944,0.00034,8.24982]
[1744248013958,47.26,82518.2162,32.2,-0.67003,0.00034,8.24369]
[1744248015960,47.26,82516.0472,32.2,-0.67077,0.00034,8.2361]
[1744248016961,47.26,82514.6662,32.2,-0.67124,0.00034,8.23123]
[1744248017203,47.26,82514.6662,32.2,-0.67124,0.00034,8.23123]
[1744248017962,47.26,82510.3818,32.2,-0.67268,0.00034,8.21616]
[1744248018231,47.26,82510.3818,32.2,-0.67268,0.00034,8.21616]
[1744248018963,47.25,82503.8777,32.2,-0.67487,0.00033,8.19312]
[1744248019964,47.25,82500.3264,32.2,-0.67606,0.00033,8.18043]
[1744248020965,47.25,82497.7423,32.2,-0.67692,0.00033,8.17117]
[1744248023523,47.25,82496.559,32.2,-0.67732,0.00033,8.1669]
[1744248025971,47.25,82498.7934,32.2,-0.67657,0.00033,8.1749]
[1744248026972,47.25,82495.7133,32.2,-0.6776,0.00033,8.16381]
[1744248027973,47.25,82487.0364,32.2,-0.6805,0.00033,8.13236]
[1744248029565,47.25,82485.3989,32.2,-0.68104,0.00033,8.12637]
[1744248030572,47.25,82489.2809,32.2,-0.67975,0.00033,8.1405]
[1744248031579,47.25,82490.5477,32.2,-0.67955,0.00033,8.13263]
[1744248034600,47.25,82487.9348,32.2,-0.68043,0.00033,8.12303]
[1744248036614,47.25,82491.6432,32.2,-0.67919,0.00033,8.13647]
[1744248037621,47.25,82492.9143,32.2,-0.67877,0.00033,8.14105]
[1744248038628,47.24,82500.5828,32.2,-0.67621,0.00033,8.1686]
[1744248039985,47.24,82494.5156,32.2,-0.67824,0.00033,8.14679]
[1744248041479,47.24,82494.5156,32.2,-0.67825,0.00033,8.14676]
[1744248041649,47.24,82494.5156,32.2,-0.67825,0.00033,8.14673]
[1744248042694,47.24,82494.5156,32.2,-0.67825,0.00033,8.14673]
[1744248042994,47.24,82494.5156,32.2,-0.67825,0.00033,8.14673]
[1744248042988,47.24,82506.0937,32.2,-0.67438,0.00034,8.18813]
[1744248044670,47.24,82513.4546,32.2,-0.6719,0.00034,8.21407]
[1744248045677,47.24,82520.65,32.2,-0.66948,0.00034,8.23913]
[1744248047691,47.24,82522.4891,32.2,-0.66887,0.00034,8.24545]
[1744248048677,47.24,82522.4891,32.2,-0.66887,0.00034,8.24545]
[1744248048792,47.24,82522.4891,32.2,-0.66887,0.00034,8.24545]
[1744248048893,47.24,82522.4891,32.2,-0.66887,0.00034,8.24542]
[1744248049279,47.24,82522.4891,32.2,-0.66887,0.00034,8.24542]
[1744248049528,47.24,82522.4891,32.2,-0.66887,0.00034,8.24542]
[1744248049705,47.24,82522.4891,32.2,-0.66887,0.00034,8.24541]
[1744248050712,47.24,82516.8704,32.2,-0.67076,0.00034,8.22592]
[1744248052726,47.24,82518.9601,32.2,-0.67006,0.00034,8.23317]
[1744248053734,47.24,82521.2529,32.2,-0.66929,0.00034,8.24111]
[1744248054740,47.24,82524.4549,32.2,-0.66821,0.00034,8.25214]
[1744248055747,47.24,82526.5039,32.2,-0.66752,0.00034,8.25916]
[1744248057761,47.24,82528.0383,32.2,-0.667,0.00034,8.26438]
[1744248060782,47.23,82525.6262,32.2,-0.66782,0.00034,8.25606]
[1744248061290,47.23,82525.6262,32.2,-0.66782,0.00034,8.25606]
[1744248061765,47.23,82525.6262,32.2,-0.66782,0.00034,8.25606]
[1744248061789,47.23,82525.6262,32.2,-0.66782,0.00034,8.25606]
[1744248062796,47.23,82523.4455,32.2,-0.66856,0.00034,8.24854]
[1744248064652,47.23,82523.7485,32.2,-0.66846,0.00034,8.24958]
[1744248064890,47.23,82523.7485,32.2,-0.66846,0.00034,8.24958]
[1744248064991,47.23,82523.7485,32.2,-0.66846,0.00034,8.24957]
[1744248065364,47.23,82523.7485,32.2,-0.66846,0.00034,8.24957]
[1744248065491,47.23,82523.7485,32.2,-0.66846,0.00034,8.24957]
[1744248065817,47.23,82523.7485,32.2,-0.66846,0.00034,8.24955]
[1744248068838,47.23,82522.1241,32.2,-0.66902,0.00034,8.24391]
[1744248069098,47.23,82522.1241,32.2,-0.66902,0.00034,8.24391]
[1744248069698,47.23,82522.1241,32.2,-0.66902,0.00034,8.24391]
[1744248071500,47.23,82522.1512,32.2,-0.66901,0.00034,8.24397]
[1744248071833,47.23,82522.1512,32.2,-0.66901,0.00034,8.24397]
[1744248071859,47.23,82522.1512,32.2,-0.66901,0.00034,8.24396]
[1744248073605,47.23,82522.1298,32.2,-0.66902,0.00034,8.24388]
[1744248073978,47.23,82522.1298,32.2,-0.66902,0.00034,8.24388]
[1744248074024,47.23,82527.5541,32.2,-0.66719,0.00034,8.26252]
[1744248075887,47.23,82529.2182,32.2,-0.66663,0.00034,8.26817]
[1744248076199,47.23,82529.2182,32.2,-0.66663,0.00034,8.26817]
[1744248076199,47.23,82529.2182,32.2,-0.66663,0.00034,8.26817]
[1744248076894,47.23,82529.2182,32.2,-0.66663,0.00034,8.26815]
[1744248077901,47.23,82527.6323,32.2,-0.66717,0.00034,8.26271]
[1744248079915,47.23,82524.583,32.2,-0.6682,0.00034,8.25222]
[1744248083943,47.22,82526.7475,32.2,-0.66751,0.00034,8.2593]
[1744248084950,47.21,82527.9238,32.2,-0.66712,0.00034,8.26318]
[1744248085339,47.21,82527.9238,32.2,-0.66712,0.00034,8.26318]
[1744248086200,47.2,82527.9238,32.2,-0.66717,0.00034,8.26272]
[1744248086964,47.19,82527.9238,32.2,-0.6672,0.00034,8.26243]
[1744248087971,47.18,82519.8401,32.2,-0.66996,0.00034,8.2343]
[1744248088978,47.18,82517.8876,32.2,-0.67063,0.00034,8.22732]
[1744248089985,47.17,82515.9055,32.2,-0.67132,0.00034,8.22024]
[1744248095020,47.15,82515.4017,32.2,-0.67176,0.00034,8.20542]
[1744248097000,47.15,82515.4147,32.2,-0.67177,0.00034,8.20535]
[1744248097034,47.15,82515.4147,32.2,-0.67178,0.00034,8.20525]
[1744248099048,47.15,82511.8566,32.2,-0.67299,0.00034,8.19264]
[1744248100053,47.15,82507.9444,32.2,-0.6743,0.00034,8.17879]
[1744248102055,47.15,82506.5786,32.2,-0.67476,0.00034,8.17397]
[1744248103056,47.15,82504.9494,32.2,-0.6753,0.00034,8.16825]
[1744248103809,47.15,82504.9494,32.2,-0.6753,0.00034,8.16825]
[1744248103873,47.15,82504.9494,32.2,-0.67529,0.00034,8.16832]
[1744248104378,47.15,82504.9494,32.2,-0.67529,0.00034,8.16832]
[1744248105058,47.15,82506.8127,32.2,-0.67465,0.00034,8.17508]
[1744248106059,47.16,82508.086,32.2,-0.67422,0.00034,8.17968]
[1744248108061,47.16,82509.7713,32.2,-0.67363,0.00034,8.18588]
[1744248113066,47.18,82509.9686,32.2,-0.67352,0.00034,8.18705]
[1744248115543,47.18,82509.4189,32.2,-0.67369,0.00034,8.18521]
[1744248116069,47.17,82497.5795,32.2,-0.67769,0.00033,8.14265]
[1744248116836,47.17,82497.5795,32.2,-0.67768,0.00033,8.14276]
[1744248118071,47.18,82484.8674,32.2,-0.68192,0.00033,8.09659]
[1744248118996,47.18,82484.8674,32.2,-0.68192,0.00033,8.09659]
[1744248119012,47.18,82484.8674,32.2,-0.68191,0.00033,8.09665]
[1744248120075,47.17,82490.8745,32.2,-0.67993,0.00033,8.11836]
[1744248121075,47.16,82493.1389,32.2,-0.67921,0.00033,8.12627]
[1744248123077,47.15,82491.8531,32.2,-0.67969,0.00033,8.121]
[1744248126080,47.12,82494.2243,32.2,-0.67899,0.00033,8.12872]
[1744248127081,47.12,82492.8224,32.2,-0.67948,0.00033,8.12334]
[1744248128082,47.12,82495.9679,32.2,-0.67842,0.00034,8.13484]
[1744248129083,47.12,82503.7572,32.2,-0.67582,0.00034,8.16273]
[1744248130398,47.11,82504.4765,32.2,-0.6756,0.00034,8.16513]
[1744248130476,47.11,82504.4765,32.2,-0.6756,0.00034,8.16513]
[1744248130896,47.11,82504.4765,32.2,-0.6756,0.00034,8.16513]
[1744248130992,47.1,82504.4765,32.2,-0.67563,0.00034,8.16479]
[1744248132086,47.09,82514.3188,32.2,-0.67235,0.00034,8.19938]
[1744248133087,47.09,82516.7441,32.2,-0.67155,0.00034,8.20767]
[1744248135163,47.07,82516.7886,32.2,-0.67158,0.00034,8.20738]
[1744248135208,47.07,82516.7886,32.2,-0.67158,0.00034,8.20738]
[1744248135249,47.07,82516.7886,32.2,-0.67158,0.00034,8.20738]
[1744248136090,47.07,82511.8221,32.2,-0.67327,0.00034,8.1898]
[1744248137091,47.06,82509.1106,32.2,-0.6742,0.00034,8.17993]
[1744248138092,47.06,82504.7211,32.2,-0.6757,0.00034,8.16414]
[1744248139093,47.06,82498.4494,32.2,-0.6778,0.00034,8.14163]
[1744248140094,47.05,82495.5891,32.2,-0.67879,0.00034,8.13093]
[1744248141754,47.04,82496.377,32.2,-0.67856,0.00034,8.13344]
[1744248142087,47.04,82496.377,32.2,-0.67856,0.00034,8.13344]
[1744248144098,47.02,82498.4308,32.2,-0.67796,0.00034,8.13993]
[1744248145099,47.01,82500.7235,32.2,-0.67721,0.00034,8.14803]
[1744248149103,46.99,82499.5739,32.2,-0.67766,0.00034,8.14315]
[1744248152155,46.98,82498.3399,32.2,-0.67834,0.00034,8.12569]
[1744248153107,46.97,82496.754,32.2,-0.6789,0.00034,8.11966]
[1744248153711,46.97,82496.754,32.2,-0.6789,0.00034,8.11966]
[1744248154108,46.97,82493.754,32.2,-0.67992,0.00034,8.10854]
[1744248155109,46.97,82491.6767,32.2,-0.68063,0.00034,8.10082]
[1744248156110,46.97,82494.9819,32.2,-0.67952,0.00034,8.11291]
[1744248157111,46.96,82498.9863,32.2,-0.67819,0.00034,8.12736]
[1744248158112,46.96,82500.3463,32.2,-0.67773,0.00034,8.1323]
[1744248159113,46.97,82501.3909,32.2,-0.67737,0.00034,8.13615]
[1744248160542,46.97,82501.8148,32.2,-0.67722,0.00034,8.13775]
[1744248161115,46.97,82500.7859,32.2,-0.67757,0.00034,8.13396]
[1744248162116,46.97,82498.701,32.2,-0.67828,0.00034,8.12641]
[1744248165119,46.97,82500.7681,32.2,-0.67756,0.00034,8.13413]
[1744248167122,46.97,82504.3046,32.2,-0.67636,0.00034,8.14696]
[1744248168122,46.97,82506.016,32.2,-0.67579,0.00034,8.15304]
[1744248170124,46.97,82507.2408,32.2,-0.67539,0.00034,8.15725]
[1744248174128,46.98,82502.7146,32.2,-0.67687,0.00034,8.14146]
[1744248175129,46.99,82496.1955,32.2,-0.67902,0.00034,8.11832]
[1744248177131,47.02,82497.8309,32.2,-0.67839,0.00034,8.12514]
[1744248181941,47.04,82498.2158,32.2,-0.67816,0.00034,8.12756]
[1744248182144,47.04,82498.2158,32.2,-0.67816,0.00034,8.12756]
[1744248182185,47.04,82498.2158,32.2,-0.67816,0.00034,8.12756]
[1744248182636,47.05,82498.2158,32.2,-0.67815,0.00034,8.12769]
[1744248183468,47.05,82498.2158,32.2,-0.67815,0.00034,8.12769]
[1744248183927,47.05,82498.2158,32.2,-0.67815,0.00034,8.12769]
[1744248184179,46.99,82466.7563,32.2,-0.68886,0.00033,8.00868]
[1744248186181,46.96,82460.1166,32.2,-0.69116,0.00033,7.98217]
[1744248187182,46.96,82461.6443,32.2,-0.69069,0.00033,7.98768]
[1744248188183,46.96,82466.0089,32.2,-0.68923,0.00033,8.00445]
[1744248188494,46.96,82466.0089,32.2,-0.68923,0.00033,8.00445]
[1744248189184,46.96,82461.427,32.2,-0.69073,0.00033,7.98717]
[1744248191186,46.95,82460.152,32.2,-0.6912,0.00033,7.98174]
[1744248192187,46.96,82463.0764,32.2,-0.69021,0.00033,7.99318]
[1744248192494,46.96,82463.0764,32.2,-0.69021,0.00033,7.99318]
[1744248193188,46.94,82465.427,32.2,-0.68951,0.00033,8.00128]
[1744248194189,46.91,82469.1083,32.2,-0.68837,0.00033,8.01432]
[1744248198193,46.83,82466.6212,32.2,-0.6895,0.00033,8.00146]
[1744248199194,46.82,82465.6228,32.2,-0.68989,0.00033,7.99706]
[1744248200627,46.8,82466.5353,32.2,-0.68965,0.00033,7.99977]
[1744248201196,46.78,82465.9769,32.2,-0.68991,0.00033,7.99688]
[1744248202197,46.77,82464.8084,32.2,-0.69036,0.00033,7.99167]
[1744248203198,46.76,82462.7433,32.2,-0.69109,0.00033,7.98319]
[1744248204201,46.74,82461.0769,32.2,-0.69169,0.00033,7.97629]
[1744248209206,46.69,82461.3094,32.2,-0.6918,0.00033,7.975]
[1744248212198,46.68,82461.2126,32.2,-0.69214,0.00033,7.96115]
[1744248212209,46.67,82461.2913,32.2,-0.69214,0.00033,7.96109]
[1744248213210,46.65,82454.8032,32.2,-0.69436,0.00033,7.93512]
[1744248214216,46.65,82434.3935,32.2,-0.7011,0.00033,7.85414]
[1744248214244,46.65,82434.3935,32.2,-0.7011,0.00033,7.85414]
[1744248215216,46.65,82428.4862,32.2,-0.70306,0.00033,7.83009]
[1744248215247,46.65,82428.4862,32.2,-0.70306,0.00033,7.83009]
[1744248215414,46.65,82428.4862,32.2,-0.70306,0.00033,7.83009]
[1744248216217,46.65,82416.8491,32.2,-0.70686,0.00033,7.78265]
[1744248217887,46.65,82418.1651,32.2,-0.70643,0.00033,7.78811]
[1744248218894,46.65,82417.2945,32.2,-0.70671,0.00033,7.78457]
[1744248219650,46.65,82417.2945,32.2,-0.70671,0.00033,7.78457]
[1744248220221,46.65,82416.6292,32.2,-0.70692,0.00033,7.78187]
[1744248223225,46.65,82413.3705,32.2,-0.70799,0.00033,7.76834]
[1744248227231,46.64,82397.2031,32.2,-0.71326,0.00032,7.70074]
[1744248227961,46.64,82397.2031,32.2,-0.71325,0.00032,7.7008]
[1744248228964,46.65,82385.3341,32.2,-0.71707,0.00032,7.65066]
[1744248229971,46.65,82381.3627,32.2,-0.71834,0.00032,7.63373]
[1744248230978,46.65,82384.0671,32.2,-0.71747,0.00032,7.64528]
[1744248231985,46.65,82386.8352,32.2,-0.71658,0.00032,7.65705]
[1744248232992,46.65,82391.321,32.2,-0.71514,0.00032,7.67605]
[1744248233999,46.65,82393.3167,32.2,-0.7145,0.00032,7.68444]
[1744248235006,46.64,82394.7437,32.2,-0.71405,0.00032,7.69042]
[1744248236014,46.64,82396.3286,32.2,-0.71354,0.00032,7.69706]
[1744248237022,46.64,82399.9566,32.2,-0.71237,0.00032,7.71223]
[1744248237398,46.64,82399.9566,32.2,-0.71237,0.00032,7.71223]
[1744248238029,46.65,82399.9566,32.2,-0.71235,0.00032,7.7125]
[1744248239036,46.65,82407.8336,32.2,-0.7098,0.00032,7.74536]
[1744248240043,46.65,82413.4702,32.2,-0.70797,0.00033,7.76869]
[1744248240501,46.65,82413.4702,32.2,-0.70797,0.00033,7.76869]
[1744248241050,46.64,82413.4702,32.2,-0.70801,0.00033,7.76817]
[1744248242057,46.63,82410.1067,32.2,-0.70914,0.00032,7.75385]
[1744248243064,46.63,82407.4861,32.2,-0.70999,0.00032,7.74295]
[1744248244071,46.63,82403.9949,32.2,-0.71112,0.00032,7.72837]
[1744248245078,46.63,82402.5052,32.2,-0.71161,0.00032,7.72209]
[1744248246086,46.63,82400.9426,32.2,-0.71212,0.00032,7.71553]
[1744248247093,46.62,82402.0216,32.2,-0.71179,0.00032,7.71984]
[1744248248100,46.62,82408.3454,32.2,-0.70976,0.00032,7.74589]
[1744248249107,46.61,82411.3904,32.2,-0.7088,0.00033,7.75818]
[1744248250254,46.61,82407.1427,32.2,-0.71018,0.00032,7.74052]
[1744248254142,46.61,82403.439,32.2,-0.71139,0.00032,7.72499]
[1744248255149,46.61,82399.0805,32.2,-0.7128,0.00032,7.70673]
[1744248256156,46.61,82397.365,32.2,-0.71335,0.00032,7.69952]
[1744248258170,46.61,82396.0227,32.2,-0.71379,0.00032,7.69385]
[1744248259177,46.61,82395.1152,32.2,-0.71408,0.00032,7.69001]
[1744248260184,46.61,82393.534,32.2,-0.71459,0.00032,7.68332]
[1744248262198,46.61,82392.3196,32.2,-0.71499,0.00032,7.67816]
[1744248266226,46.61,82393.2717,32.2,-0.71468,0.00032,7.68213]
[1744248268240,46.61,82392.1867,32.2,-0.71504,0.00032,7.67751]
[1744248271261,46.6,82392.8668,32.2,-0.7151,0.00032,7.66708]
[1744248273275,46.6,82390.1893,32.2,-0.71597,0.00032,7.65566]
[1744248274278,46.6,82384.3022,32.2,-0.71786,0.00032,7.63055]
[1744248275279,46.59,82380.9879,32.2,-0.71893,0.00032,7.61629]
[1744248277281,46.59,82382.9539,32.2,-0.71831,0.00032,7.62457]
[1744248278282,46.59,82386.8718,32.2,-0.71706,0.00032,7.64127]
[1744248279283,46.59,82387.7286,32.2,-0.71678,0.00032,7.64489]
[1744248282287,46.59,82383.0183,32.2,-0.7183,0.00032,7.62471]
[1744248287292,46.59,82383.3461,32.2,-0.7182,0.00032,7.62605]
[1744248292297,46.59,82382.9894,32.2,-0.71832,0.00032,7.62443]
[1744248297302,46.58,82383.3898,32.2,-0.7182,0.00032,7.62601]
[1744248299304,46.58,82380.8441,32.2,-0.71903,0.00032,7.61502]
[1744248301306,46.58,82378.717,32.2,-0.71971,0.00032,7.6058]
[1744248303308,46.58,82377.0739,32.2,-0.72025,0.00032,7.59863]
[1744248306311,46.58,82377.8451,32.2,-0.72001,0.00032,7.60186]
[1744248307312,46.58,82381.1344,32.2,-0.71896,0.00032,7.61596]
[1744248308313,46.58,82379.3741,32.2,-0.71952,0.00032,7.60838]
[1744248310315,46.58,82381.6149,32.2,-0.71881,0.00032,7.61793]
[1744248311316,46.58,82380.4404,32.2,-0.71919,0.00032,7.61286]
[1744248314319,46.57,82377.9924,32.2,-0.71998,0.00032,7.60225]
[1744248315320,46.57,82370.0159,32.2,-0.72253,0.00032,7.56768]
[1744248316321,46.57,82368.2633,32.2,-0.7231,0.00032,7.55998]
[1744248317322,46.57,82370.3301,32.2,-0.72245,0.00032,7.56887]
[1744248318323,46.57,82371.6476,32.2,-0.72203,0.00032,7.57449]
[1744248319324,46.57,82374.2331,32.2,-0.72122,0.00032,7.58557]
[1744248321326,46.56,82375.9597,32.2,-0.72067,0.00032,7.59292]
[1744248322327,46.56,82376.8572,32.2,-0.72039,0.00032,7.59674]
[1744248323328,46.56,82376.0826,32.2,-0.72064,0.00032,7.59334]
[1744248325330,46.56,82375.2204,32.2,-0.72093,0.00032,7.58951]
[1744248328333,46.56,82373.7785,32.2,-0.7214,0.00032,7.58313]
[1744248329337,46.56,82371.3702,32.2,-0.72217,0.00032,7.57266]
[1744248331338,46.55,82371.9515,32.2,-0.72225,0.00032,7.56204]
[1744248333340,46.55,82369.6857,32.2,-0.72298,0.00032,7.55207]
[1744248333675,46.55,82369.6857,32.2,-0.72298,0.00032,7.55207]
[1744248334341,46.55,82360.6816,32.2,-0.72585,0.00032,7.51268]
[1744248335342,46.55,82361.811,32.2,-0.7255,0.00032,7.51757]
[1744248339092,46.55,82361.1389,32.2,-0.72573,0.00032,7.51442]
[1744248339118,46.55,82361.1389,32.2,-0.72573,0.00032,7.51436]
[1744248340347,46.54,82347.335,32.2,-0.73011,0.00032,7.45325]
[1744248341348,46.54,82334.9173,32.2,-0.73401,0.00031,7.39763]
[1744248342349,46.54,82333.7318,32.2,-0.73439,0.00031,7.39224]
[1744248346353,46.54,82337.4549,32.2,-0.73324,0.00031,7.40878]
[1744248347354,46.54,82340.0754,32.2,-0.73243,0.00031,7.42037]
[1744248349356,46.53,82341.3577,32.2,-0.73205,0.00031,7.42579]
[1744248350357,46.52,82347.051,32.2,-0.73028,0.00032,7.45086]
[1744248351358,46.52,82353.7366,32.2,-0.72817,0.00032,7.48045]
[1744248351552,46.52,82353.7366,32.2,-0.72817,0.00032,7.48045]
[1744248352359,46.52,82361.8179,32.2,-0.72562,0.00032,7.51599]
[1744248353360,46.52,82364.0775,32.2,-0.7249,0.00032,7.52583]
[1744248354939,46.52,82364.3772,32.2,-0.72481,0.00032,7.52708]
[1744248355362,46.52,82364.4147,32.2,-0.72481,0.00032,7.52715]
[1744248356363,46.52,82371.8401,32.2,-0.72244,0.00032,7.55947]
[1744248357364,46.52,82370.3841,32.2,-0.72291,0.00032,7.55312]
[1744248360367,46.52,82368.7097,32.2,-0.72345,0.00032,7.54574]
[1744248361368,46.52,82369.7858,32.2,-0.72311,0.00032,7.55038]
[1744248362369,46.51,82374.722,32.2,-0.72154,0.00032,7.57177]
[1744248363370,46.51,82379.7961,32.2,-0.71991,0.00032,7.59366]
[1744248365372,46.51,82381.64,32.2,-0.71933,0.00032,7.60146]
[1744248366373,46.51,82377.6575,32.2,-0.72062,0.00032,7.58421]
[1744248367374,46.51,82371.0542,32.2,-0.72273,0.00032,7.55553]
[1744248367592,46.51,82371.0542,32.2,-0.72273,0.00032,7.55553]
[1744248368375,46.51,82370.0059,32.2,-0.72307,0.00032,7.55099]
[1744248369376,46.51,82378.6723,32.2,-0.72029,0.00032,7.58858]
[1744248370377,46.51,82387.3178,32.2,-0.71751,0.00032,7.6257]
[1744248371379,46.51,82388.0825,32.2,-0.71727,0.00032,7.6289]
[1744248372096,46.51,82388.0825,32.2,-0.71727,0.00032,7.6289]
[1744248372193,46.51,82388.0825,32.2,-0.71728,0.00032,7.62883]
[1744248373381,46.51,82390.9338,32.2,-0.71636,0.00032,7.64095]
[1744248375383,46.5,82395.7861,32.2,-0.7148,0.00032,7.66146]
[1744248376384,46.5,82399.1764,32.2,-0.71371,0.00032,7.67572]
[1744248377385,46.5,82398.1531,32.2,-0.71404,0.00032,7.67133]
[1744248380388,46.5,82392.8517,32.2,-0.71578,0.00032,7.64858]
[1744248381389,46.49,82391.7168,32.2,-0.71616,0.00032,7.64365]
[1744248383391,46.49,82392.7202,32.2,-0.71584,0.00032,7.64776]
[1744248388396,46.49,82393.4009,32.2,-0.71565,0.00032,7.65028]
[1744248390092,46.48,82394.9984,32.2,-0.71515,0.00032,7.65693]
[1744248391099,46.48,82399.7294,32.2,-0.71387,0.00032,7.66393]
[1744248393113,46.48,82396.4313,32.2,-0.71496,0.00032,7.64976]
[1744248394402,46.48,82387.2146,32.2,-0.71794,0.00032,7.61039]
[1744248395403,46.47,82382.5713,32.2,-0.71945,0.00032,7.59034]
[1744248397141,46.47,82377.3057,32.2,-0.72115,0.00032,7.56745]
[1744248398148,46.47,82372.1344,32.2,-0.72282,0.00032,7.54493]
[1744248399155,46.47,82373.2512,32.2,-0.72246,0.00032,7.5497]
[1744248400162,46.47,82376.6186,32.2,-0.72139,0.00032,7.56424]
[1744248405197,46.46,82376.0243,32.2,-0.72163,0.00032,7.56105]
[1744248408218,46.45,82384.7067,32.2,-0.71885,0.00032,7.59836]
[1744248409225,46.45,82390.0335,32.2,-0.71714,0.00032,7.62113]
[1744248410232,46.45,82393.8752,32.2,-0.71589,0.00032,7.63753]
[1744248411239,46.45,82394.837,32.2,-0.71558,0.00032,7.64163]
[1744248412246,46.45,82397.4516,32.2,-0.71473,0.00032,7.65273]
[1744248413253,46.45,82398.9126,32.2,-0.71426,0.00032,7.65892]
[1744248415267,46.45,82400.4568,32.2,-0.71376,0.00033,7.66543]
[1744248419295,46.45,82399.473,32.2,-0.71408,0.00032,7.66121]
[1744248420428,46.45,82395.8242,32.2,-0.71527,0.00032,7.64572]
[1744248423323,46.45,82397.0841,32.2,-0.71486,0.00032,7.65106]
[1744248428358,46.44,82395.2126,32.2,-0.71549,0.00032,7.64282]
[1744248430372,46.44,82397.4588,32.2,-0.71476,0.00032,7.65236]
[1744248431379,46.44,82401.0619,32.2,-0.71359,0.00033,7.6676]
[1744248432996,46.44,82401.58,32.2,-0.71343,0.00033,7.66975]
[1744248433393,46.44,82401.58,32.2,-0.71343,0.00033,7.6697]
[1744248434400,46.44,82396.8534,32.2,-0.71497,0.00032,7.64966]
[1744248435407,46.44,82391.0222,32.2,-0.71686,0.00032,7.62479]
[1744248436414,46.44,82392.6382,32.2,-0.71634,0.00032,7.63168]
[1744248437421,46.44,82394.4149,32.2,-0.71576,0.00032,7.63924]
[1744248438428,46.44,82395.3537,32.2,-0.71546,0.00032,7.64321]
[1744248439435,46.44,82397.0411,32.2,-0.71492,0.00032,7.65036]
[1744248440442,46.44,82398.2135,32.2,-0.71454,0.00032,7.65531]
[1744248441449,46.44,82399.4419,32.2,-0.71414,0.00032,7.66048]
[1744248442450,46.44,82400.7178,32.2,-0.71373,0.00033,7.66587]
[1744248444452,46.44,82399.7219,32.2,-0.71405,0.00032,7.6616]
[1744248447455,46.44,82400.7841,32.2,-0.71371,0.00033,7.66608]
[1744248448456,46.44,82403.4529,32.2,-0.71284,0.00033,7.67732]
[1744248450458,46.44,82401.5862,32.2,-0.71346,0.00033,7.66936]
[1744248453461,46.43,82400.2469,32.2,-0.71415,0.00033,7.65067]
[1744248457465,46.43,82399.0808,32.2,-0.71454,0.00033,7.64563]
[1744248459467,46.43,82400.1105,32.2,-0.71421,0.00033,7.64994]
[1744248460468,46.43,82401.2557,32.2,-0.71383,0.00033,7.65478]
[1744248462470,46.43,82400.1569,32.2,-0.71419,0.00033,7.65014]
[1744248466474,46.43,82389.0242,32.2,-0.7178,0.00032,7.60273]
[1744248468476,46.43,82387.9731,32.2,-0.71814,0.00032,7.59827]
[1744248472480,46.43,82386.5266,32.2,-0.7186,0.00032,7.59213]
[1744248473481,46.43,82385.4439,32.2,-0.71895,0.00032,7.58751]
[1744248474482,46.44,82386.7598,32.2,-0.71852,0.00032,7.5932]
[1744248477485,46.44,82388.6858,32.2,-0.71789,0.00032,7.60154]
[1744248478715,46.44,82389.3238,32.2,-0.71768,0.00032,7.60432]
[1744248479487,46.44,82398.0796,32.2,-0.71484,0.00032,7.64167]
[1744248480488,46.44,82404.5539,32.2,-0.71274,0.00033,7.66902]
[1744248482490,46.44,82408.9748,32.2,-0.7113,0.00033,7.68756]
[1744248484492,46.44,82410.1329,32.2,-0.71092,0.00033,7.69236]
[1744248485493,46.43,82403.5682,32.2,-0.71307,0.00033,7.66474]
[1744248486494,46.43,82402.4998,32.2,-0.71342,0.00033,7.6602]
[1744248487495,46.43,82401.4565,32.2,-0.71376,0.00033,7.65577]
[1744248488496,46.43,82412.9209,32.2,-0.71002,0.00033,7.70386]
[1744248489497,46.43,82402.417,32.2,-0.71345,0.00033,7.65973]
[1744248493501,46.43,82405.1498,32.2,-0.71257,0.00033,7.67114]
[1744248497505,46.43,82404.21,32.2,-0.71289,0.00033,7.66702]
[1744248499507,46.43,82403.4847,32.2,-0.71313,0.00033,7.6639]
[1744248504512,46.42,82403.328,32.2,-0.7132,0.00033,7.66307]
[1744248506514,46.42,82404.9577,32.2,-0.71267,0.00033,7.66987]
[1744248507515,46.42,82406.1815,32.2,-0.71228,0.00033,7.67498]
[1744248508384,46.42,82406.1815,32.2,-0.71228,0.00033,7.67498]
[1744248508429,46.42,82406.1815,32.2,-0.71227,0.00033,7.67502]
[1744248510518,46.42,82388.5034,32.2,-0.71801,0.00032,7.59997]
[1744248512520,46.42,82387.1787,32.2,-0.71869,0.00032,7.58134]
[1744248514522,46.43,82382.3274,32.2,-0.72025,0.00032,7.56053]
[1744248514893,46.43,82382.3274,32.2,-0.72025,0.00032,7.56053]
[1744248515523,46.42,82378.9422,32.2,-0.72134,0.00032,7.54585]
[1744248517525,46.42,82377.9172,32.2,-0.72167,0.00032,7.54137]
[1744248518526,46.42,82376.8762,32.2,-0.72201,0.00032,7.53687]
[1744248522530,46.43,82380.1258,32.2,-0.72095,0.00032,7.55113]
[1744248523531,46.43,82374.9649,32.2,-0.7226,0.00032,7.52878]
[1744248525533,46.43,82378.5399,32.2,-0.72145,0.00032,7.54441]
[1744248526534,46.43,82379.533,32.2,-0.72112,0.00032,7.54875]
[1744248527535,46.43,82377.4106,32.2,-0.7218,0.00032,7.53959]
[1744248528536,46.43,82376.6466,32.2,-0.72205,0.00032,7.53632]
[1744248531539,46.44,82375.0611,32.2,-0.72254,0.00032,7.52957]
[1744248533541,46.44,82376.0316,32.2,-0.72223,0.00032,7.5339]
[1744248534542,46.44,82377.0489,32.2,-0.72189,0.00032,7.53836]
[1744248536544,46.44,82377.88,32.2,-0.72162,0.00032,7.54206]
[1744248537545,46.44,82375.974,32.2,-0.72223,0.00032,7.53383]
[1744248538546,46.44,82374.5407,32.2,-0.72269,0.00032,7.52765]
[1744248539547,46.44,82377.3251,32.2,-0.72179,0.00032,7.5398]
[1744248540492,46.44,82377.3251,32.2,-0.72179,0.00032,7.5398]
[1744248540546,46.44,82377.3251,32.2,-0.72178,0.00032,7.53992]
[1744248541549,46.44,82377.3251,32.2,-0.72178,0.00032,7.53992]
[1744248541549,46.45,82387.9014,32.2,-0.71836,0.00032,7.5857]
[1744248542388,46.45,82387.9014,32.2,-0.71835,0.00032,7.58578]
[1744248543551,46.45,82407.0772,32.2,-0.71212,0.00033,7.66728]
[1744248544552,46.45,82408.1659,32.2,-0.71176,0.00033,7.67188]
[1744248545553,46.45,82405.5812,32.2,-0.71261,0.00033,7.66097]
[1744248546554,46.45,82404.6037,32.2,-0.71293,0.00033,7.65684]
[1744248547555,46.45,82403.7711,32.2,-0.7132,0.00033,7.65329]
[1744248548556,46.45,82402.4213,32.2,-0.71364,0.00033,7.64755]
[1744248549557,46.45,82400.5868,32.2,-0.71424,0.00033,7.63976]
[1744248555564,46.44,82397.6234,32.2,-0.71522,0.00033,7.62709]
[1744248556565,46.44,82396.2117,32.2,-0.71567,0.00032,7.62108]
[1744248558266,46.44,82394.0771,32.2,-0.71637,0.00032,7.61201]
[1744248559273,46.44,82392.256,32.2,-0.71696,0.00032,7.60424]
[1744248560280,46.44,82393.0577,32.2,-0.7167,0.00032,7.60767]
[1744248564308,46.45,82394.7652,32.2,-0.71613,0.00032,7.61507]
[1744248566322,46.45,82396.2707,32.2,-0.71564,0.00032,7.62153]
[1744248567330,46.45,82399.0578,32.2,-0.71473,0.00033,7.63338]
[1744248569344,46.45,82398.3317,32.2,-0.71497,0.00033,7.63035]
[1744248570351,46.45,82399.9844,32.2,-0.71443,0.00033,7.63737]
[1744248572365,46.45,82398.1655,32.2,-0.71527,0.00033,7.61674]
[1744248574379,46.45,82400.8357,32.2,-0.71439,0.00033,7.62813]
[1744248575386,46.45,82399.1472,32.2,-0.71494,0.00033,7.62102]
[1744248577400,46.45,82401.5566,32.2,-0.71415,0.00033,7.63131]
[1744248578407,46.45,82400.666,32.2,-0.71443,0.00033,7.62757]
[1744248579414,46.45,82403.104,32.2,-0.71364,0.00033,7.63791]
[1744248581428,46.46,82404.4636,32.2,-0.71319,0.00033,7.64369]
[1744248582435,46.46,82405.7945,32.2,-0.71275,0.00033,7.64931]
[1744248583442,46.46,82407.7084,32.2,-0.71213,0.00033,7.65736]
[1744248584449,46.46,82409.5783,32.2,-0.71152,0.00033,7.66522]
[1744248586463,46.46,82406.3617,32.2,-0.71257,0.00033,7.65171]
[1744248587470,46.46,82403.5914,32.2,-0.71347,0.00033,7.64004]
[1744248589484,46.45,82402.3607,32.2,-0.71388,0.00033,7.6348]
[1744248591499,46.45,82401.1738,32.2,-0.71427,0.00033,7.62974]
[1744248596533,46.45,82400.3229,32.2,-0.71455,0.00033,7.62604]
[1744248597540,46.45,82401.2897,32.2,-0.71424,0.00033,7.63012]
[1744248601568,46.45,82399.0999,32.2,-0.71496,0.00033,7.62077]
[1744248603582,46.45,82401.0164,32.2,-0.71433,0.00033,7.62894]
[1744248604591,46.45,82404.6937,32.2,-0.71313,0.00033,7.64449]
[1744248605597,46.45,82406.7922,32.2,-0.71244,0.00033,7.6534]
[1744248606604,46.45,82408.4681,32.2,-0.71188,0.00033,7.66051]
[1744248609624,46.46,82412.8253,32.2,-0.71044,0.00033,7.67893]
[1744248610625,46.46,82411.1447,32.2,-0.71099,0.00033,7.67196]
[1744248612627,46.46,82407.39,32.2,-0.71221,0.00033,7.65633]
[1744248614629,46.46,82411.0047,32.2,-0.71102,0.00033,7.67158]
[1744248616631,46.46,82412.1568,32.2,-0.71063,0.00033,7.67647]
[1744248618633,46.47,82410.0758,32.2,-0.71131,0.00033,7.66783]
[1744248622186,46.47,82409.8431,32.2,-0.71139,0.00033,7.66688]
[1744248622263,46.47,82409.8431,32.2,-0.71139,0.00033,7.66688]
[1744248623563,46.47,82409.8431,32.2,-0.71139,0.00033,7.66683]
[1744248623723,46.47,82394.8991,32.2,-0.71626,0.00032,7.60368]
[1744248625641,46.47,82367.6923,32.2,-0.72503,0.00032,7.48612]
[1744248626642,46.47,82357.6498,32.2,-0.72824,0.00032,7.44187]
[1744248627643,46.47,82361.705,32.2,-0.72695,0.00032,7.45977]
[1744248628644,46.46,82364.3957,32.2,-0.72609,0.00032,7.47157]
[1744248628862,46.46,82364.3957,32.2,-0.72609,0.00032,7.47157]
[1744248629645,46.46,82364.998,32.2,-0.7259,0.00032,7.47417]
[1744248631647,46.46,82366.7979,32.2,-0.72559,0.00032,7.46893]
[1744248632649,46.46,82369.1673,32.2,-0.72483,0.00032,7.47931]
[1744248633650,46.46,82365.3393,32.2,-0.72606,0.00032,7.46251]
[1744248634651,46.46,82359.4622,32.2,-0.72793,0.00032,7.43662]
[1744248635652,46.46,82360.8595,32.2,-0.72749,0.00032,7.44282]
[1744248636653,46.46,82361.6017,32.2,-0.72725,0.00032,7.44612]
[1744248637654,46.46,82364.3801,32.2,-0.72636,0.00032,7.45837]
[1744248638655,46.46,82365.7274,32.2,-0.72593,0.00032,7.4643]
[1744248640657,46.47,82368.9883,32.2,-0.72488,0.00032,7.47865]
[1744248641658,46.47,82364.7688,32.2,-0.72623,0.00032,7.46012]
[1744248645662,46.47,82363.7855,32.2,-0.72654,0.00032,7.45582]
[1744248646663,46.47,82358.8979,32.2,-0.7281,0.00032,7.43428]
[1744248647664,46.47,82356.9315,32.2,-0.72872,0.00032,7.42561]
[1744248652669,46.47,82353.9454,32.2,-0.72968,0.00032,7.4123]
[1744248653670,46.47,82352.281,32.2,-0.73021,0.00032,7.40486]
[1744248654671,46.47,82351.4893,32.2,-0.73046,0.00032,7.40131]
[1744248657674,46.46,82354.988,32.2,-0.72936,0.00032,7.41676]
[1744248658675,46.46,82360.2099,32.2,-0.7277,0.00032,7.43986]
[1744248659676,46.46,82362.6676,32.2,-0.72692,0.00032,7.45066]
[1744248660677,46.46,82364.1174,32.2,-0.72645,0.00032,7.45706]
[1744248661678,46.46,82367.6015,32.2,-0.72534,0.00032,7.47241]
[1744248662454,46.46,82367.6015,32.2,-0.72534,0.00032,7.47241]
[1744248662658,46.46,82367.6015,32.2,-0.72534,0.00032,7.47241]
[1744248663680,46.46,82377.9485,32.2,-0.72201,0.00032,7.51761]
[1744248664537,46.46,82377.9485,32.2,-0.72201,0.00032,7.51761]
[1744248664569,46.46,82377.9485,32.2,-0.72201,0.00032,7.51761]
[1744248665684,46.46,82387.8587,32.2,-0.71881,0.00032,7.56044]
[1744248666685,46.46,82389.9606,32.2,-0.71812,0.00032,7.56949]
[1744248667686,46.46,82391.8898,32.2,-0.7175,0.00032,7.57775]
[1744248668687,46.46,82386.9226,32.2,-0.71911,0.00032,7.55645]
[1744248669688,46.46,82390.7928,32.2,-0.71785,0.00032,7.57309]
[1744248670689,46.47,82394.3208,32.2,-0.7167,0.00033,7.58821]
[1744248671690,46.47,82396.441,32.2,-0.71601,0.00033,7.59728]
[1744248672691,46.47,82395.504,32.2,-0.71632,0.00033,7.59329]
[1744248673692,46.47,82393.8472,32.2,-0.71685,0.00032,7.58623]
[1744248674693,46.47,82392.8975,32.2,-0.71716,0.00032,7.58219]
[1744248676695,46.47,82392.1546,32.2,-0.71741,0.00032,7.57898]
[1744248677696,46.47,82385.6953,32.2,-0.7195,0.00032,7.55124]
[1744248678077,46.47,82385.6953,32.2,-0.7195,0.00032,7.55124]
[1744248678697,46.47,82381.7703,32.2,-0.72077,0.00032,7.53429]
[1744248679698,46.47,82380.4422,32.2,-0.7212,0.00032,7.52855]
[1744248681700,46.47,82378.4193,32.2,-0.72185,0.00032,7.51977]
[1744248682701,46.47,82380.8462,32.2,-0.72107,0.00032,7.53029]
[1744248684703,46.47,82379.6928,32.2,-0.72144,0.00032,7.5253]
[1744248685704,46.47,82380.7845,32.2,-0.72109,0.00032,7.53001]
[1744248686705,46.46,82382.5748,32.2,-0.72051,0.00032,7.53772]
[1744248688707,46.46,82379.5865,32.2,-0.72148,0.00032,7.52474]
[1744248691710,46.46,82380.859,32.2,-0.72133,0.00032,7.5171]
[1744248693712,46.46,82382.6071,32.2,-0.72077,0.00032,7.52462]
[1744248694713,46.46,82384.0641,32.2,-0.7203,0.00032,7.53089]
[1744248696715,46.46,82372.8993,32.2,-0.72391,0.00032,7.48235]
[1744248697716,46.46,82369.3531,32.2,-0.72505,0.00032,7.46683]
[1744248698486,46.46,82369.3531,32.2,-0.72505,0.00032,7.46683]
[1744248698673,46.46,82369.3531,32.2,-0.72505,0.00032,7.46683]
[1744248699718,46.46,82361.8887,32.2,-0.72744,0.00032,7.43401]
[1744248700720,46.46,82364.4708,32.2,-0.72661,0.00032,7.44541]
[1744248702721,46.46,82360.3909,32.2,-0.72791,0.00032,7.42738]
[1744248703722,46.46,82357.7615,32.2,-0.72876,0.00032,7.41572]
[1744248706725,46.46,82359.1151,32.2,-0.72833,0.00032,7.42161]
[1744248708727,46.46,82361.5756,32.2,-0.72755,0.00032,7.43237]
[1744248709728,46.46,82365.4647,32.2,-0.72632,0.00032,7.44947]
[1744248711730,46.46,82366.417,32.2,-0.72601,0.00032,7.45367]
[1744248712732,46.46,82368.1464,32.2,-0.72545,0.00032,7.46127]
[1744248717737,46.46,82369.1967,32.2,-0.72512,0.00032,7.46587]
[1744248718738,46.46,82368.1827,32.2,-0.72544,0.00032,7.46142]
[1744248721741,46.46,82366.2949,32.2,-0.72605,0.00032,7.45313]
[1744248722743,46.46,82365.2897,32.2,-0.72637,0.00032,7.44869]
[1744248723744,46.45,82358.1102,32.2,-0.72867,0.00032,7.41688]
[1744248724745,46.45,82351.7552,32.2,-0.7307,0.00032,7.38855]
[1744248725746,46.45,82344.6842,32.2,-0.73294,0.00032,7.35687]
[1744248728749,46.45,82345.9492,32.2,-0.73255,0.00032,7.36248]
[1744248729750,46.45,82352.6455,32.2,-0.73042,0.00032,7.39243]
[1744248730751,46.45,82358.0391,32.2,-0.72871,0.00032,7.41636]
[1744248732753,46.45,82357.0184,32.2,-0.72904,0.00032,7.41173]
[1744248733754,46.45,82354.7784,32.2,-0.72976,0.00032,7.40174]
[1744248734755,46.45,82351.1686,32.2,-0.73091,0.00032,7.38563]
[1744248735756,46.45,82350.1286,32.2,-0.73124,0.00032,7.38097]
[1744248737758,46.45,82348.9731,32.2,-0.73161,0.00032,7.37578]
[1744248738759,46.45,82348.1033,32.2,-0.73188,0.00032,7.37188]
[1744248742763,46.45,82348.9638,32.2,-0.73161,0.00032,7.37569]
[1744248743764,46.45,82343.2735,32.2,-0.73341,0.00032,7.35019]
[1744248744157,46.45,82343.2735,32.2,-0.73341,0.00032,7.35019]
[1744248744765,46.45,82341.6537,32.2,-0.73393,0.00032,7.34288]
[1744248746589,46.45,82336.0179,32.2,-0.7357,0.00031,7.31745]
[1744248748603,46.45,82334.3951,32.2,-0.73622,0.00031,7.30998]
[1744248749610,46.44,82332.5754,32.2,-0.7368,0.00031,7.30164]
[1744248754645,46.44,82331.4968,32.2,-0.73744,0.00031,7.28311]
[1744248759680,46.44,82331.1124,32.2,-0.73757,0.00031,7.28121]
[1744248764715,46.43,82330.4887,32.2,-0.73778,0.00031,7.27816]
[1744248767736,46.43,82325.3726,32.2,-0.73939,0.00031,7.25468]
[1744248771764,46.43,82327.0623,32.2,-0.73887,0.00031,7.26232]
[1744248772771,46.43,82324.6068,32.2,-0.73964,0.00031,7.25109]
[1744248773829,46.43,82319.8299,32.2,-0.74113,0.00031,7.22918]
[1744248774738,46.43,82319.8299,32.2,-0.74113,0.00031,7.22918]
[1744248774785,46.43,82319.8299,32.2,-0.74113,0.00031,7.22918]
[1744248775397,46.43,82319.8299,32.2,-0.74113,0.00031,7.22918]
[1744248775794,46.43,82319.8299,32.2,-0.74113,0.00031,7.22923]
[1744248776801,46.43,82298.4555,32.2,-0.74775,0.00031,7.1301]
[1744248778815,46.43,82280.2684,32.2,-0.75332,0.0003,7.04444]
[1744248780830,46.43,82289.5768,32.2,-0.75048,0.00031,7.0885]
[1744248782844,46.43,82295.4816,32.2,-0.74867,0.00031,7.11618]
[1744248783844,46.43,82296.7657,32.2,-0.74828,0.00031,7.12215]
[1744248785453,46.43,82296.6208,32.2,-0.74832,0.00031,7.12143]
[1744248786847,46.43,82298.197,32.2,-0.74785,0.00031,7.12871]
[1744248788592,46.43,82297.6979,32.2,-0.748,0.00031,7.12633]
[1744248791852,46.42,82300.5594,32.2,-0.74714,0.00031,7.1395]
[1744248792853,46.42,82301.9124,32.2,-0.74672,0.00031,7.14574]
[1744248793854,46.42,82299.575,32.2,-0.74745,0.00031,7.13477]
[1744248795856,46.42,82301.5741,32.2,-0.74684,0.00031,7.144]
[1744248796857,46.42,82302.8738,32.2,-0.74644,0.00031,7.15]
[1744248797858,46.42,82300.5383,32.2,-0.74717,0.00031,7.13905]
[1744248798859,46.42,82298.651,32.2,-0.74775,0.00031,7.13019]
[1744248799860,46.42,82296.9892,32.2,-0.74826,0.00031,7.12238]
[1744248804998,46.41,82297.0108,32.2,-0.74827,0.00031,7.12225]
[1744248806867,46.41,82304.3217,32.2,-0.74602,0.00031,7.15633]
[1744248809026,46.41,82309.6453,32.2,-0.74439,0.00031,7.18083]
[1744248810034,46.41,82308.5716,32.2,-0.74473,0.00031,7.17575]
[1744248811041,46.41,82310.4051,32.2,-0.74445,0.00031,7.1708]
[1744248813055,46.4,82308.1269,32.2,-0.74516,0.00031,7.16006]
[1744248815069,46.4,82307.0836,32.2,-0.7455,0.00031,7.15506]
[1744248816076,46.4,82307.8162,32.2,-0.74527,0.00031,7.15839]
[1744248818090,46.4,82308.5032,32.2,-0.74507,0.00031,7.16143]
[1744248820104,46.4,82307.8045,32.2,-0.7453,0.00031,7.15803]
[1744248823125,46.39,82307.0538,32.2,-0.74555,0.00031,7.15434]
[1744248824132,46.39,82304.0329,32.2,-0.74648,0.00031,7.14022]
[1744248825139,46.39,82302.0768,32.2,-0.74709,0.00031,7.13102]
[1744248829167,46.39,82303.6118,32.2,-0.74664,0.00031,7.13788]
[1744248830784,46.39,82303.6118,32.2,-0.74664,0.00031,7.13788]
[1744248831892,46.39,82306.8594,32.2,-0.74564,0.00031,7.15287]
[1744248833195,46.38,82304.0187,32.2,-0.74653,0.00031,7.13947]
[1744248836216,46.38,82303.0223,32.2,-0.74686,0.00031,7.13459]
[1744248837223,46.38,82302.002,32.2,-0.74718,0.00031,7.12975]
[1744248839237,46.38,82303.0044,32.2,-0.74688,0.00031,7.13429]
[1744248840244,46.38,82300.9598,32.2,-0.74751,0.00031,7.12467]
[1744248842258,46.37,82297.1054,32.2,-0.74871,0.00031,7.10651]
[1744248843265,46.37,82297.8679,32.2,-0.74848,0.00031,7.11003]
[1744248844272,46.37,82298.9514,32.2,-0.74815,0.00031,7.11505]
[1744248845441,46.37,82298.9514,32.2,-0.74815,0.00031,7.11505]
[1744248846286,46.37,82301.152,32.2,-0.74748,0.00031,7.12522]
[1744248851321,46.37,82301.5924,32.2,-0.74736,0.00031,7.12695]
[1744248852328,46.37,82300.0347,32.2,-0.74785,0.00031,7.1196]
[1744248853335,46.36,82299.3992,32.2,-0.74805,0.00031,7.11656]
[1744248854342,46.36,82300.2425,32.2,-0.74779,0.00031,7.12045]
[1744248855916,46.36,82300.9692,32.2,-0.74757,0.00031,7.12379]
[1744248861391,46.36,82300.0466,32.2,-0.74788,0.00031,7.11909]
[1744248863405,46.36,82299.2496,32.2,-0.74814,0.00031,7.11525]
[1744248865419,46.35,82300.6837,32.2,-0.7477,0.00031,7.12188]
[1744248866426,46.35,82304.1335,32.2,-0.74664,0.00031,7.13797]
[1744248868440,46.35,82301.3573,32.2,-0.7475,0.00031,7.12486]
[1744248869451,46.35,82300.2096,32.2,-0.74786,0.00031,7.11943]
[1744248871464,46.35,82299.3659,32.2,-0.74841,0.00031,7.10198]
[1744248872471,46.35,82297.4923,32.2,-0.74899,0.00031,7.09316]
[1744248877506,46.35,82297.6733,32.2,-0.74894,0.00031,7.09386]
[1744248881534,46.35,82296.5741,32.2,-0.74929,0.00031,7.08859]
[1744248882541,46.35,82297.0938,32.2,-0.74913,0.00031,7.09101]
[1744248887576,46.34,82299.1883,32.2,-0.7485,0.00031,7.10066]
[1744248888583,46.34,82299.8996,32.2,-0.74828,0.00031,7.10394]
[1744248889590,46.34,82301.8267,32.2,-0.74769,0.00031,7.11292]
[1744248890597,46.34,82299.8707,32.2,-0.7483,0.00031,7.10373]
[1744248892611,46.34,82296.4348,32.2,-0.74936,0.00031,7.08755]
[1744248897646,46.34,82296.347,32.2,-0.74939,0.00031,7.08702]
[1744248898668,46.34,82296.347,32.2,-0.74939,0.00031,7.08702]
[1744248899660,46.34,82277.4601,32.2,-0.75518,0.0003,6.99748]
[1744248900667,46.34,82277.0482,32.2,-0.75531,0.0003,6.99544]
[1744248901676,46.34,82276.3647,32.2,-0.75553,0.0003,6.9921]
[1744248902682,46.34,82276.0175,32.2,-0.75564,0.0003,6.99035]
[1744248903689,46.33,82281.4715,32.2,-0.75398,0.00031,7.01627]
[1744248904696,46.33,82286.983,32.2,-0.7523,0.00031,7.04236]
[1744248905703,46.33,82288.2245,32.2,-0.75192,0.00031,7.04825]
[1744248909731,46.33,82288.8647,32.2,-0.75173,0.00031,7.05116]
[1744248910738,46.33,82289.8776,32.2,-0.75142,0.00031,7.05589]
[1744248911555,46.33,82289.8776,32.2,-0.75142,0.00031,7.05589]
[1744248912754,46.33,82289.8776,32.2,-0.75143,0.00031,7.05577]
[1744248913761,46.33,82312.9887,32.2,-0.74428,0.00031,7.16411]
[1744248914769,46.33,82324.485,32.2,-0.74069,0.00031,7.21727]
[1744248915776,46.33,82322.1374,32.2,-0.74142,0.00031,7.2065]
[1744248916783,46.33,82318.1608,32.2,-0.74266,0.00031,7.18818]
[1744248919804,46.33,82320.4071,32.2,-0.74196,0.00031,7.19861]
[1744248920811,46.33,82321.4573,32.2,-0.74162,0.00031,7.20348]
[1744248921818,46.33,82318.4986,32.2,-0.74255,0.00031,7.18981]
[1744248922825,46.33,82315.7751,32.2,-0.7434,0.00031,7.17719]
[1744248927862,46.33,82318.8452,32.2,-0.74245,0.00031,7.19136]
[1744248928267,46.33,82318.8452,32.2,-0.74245,0.00031,7.19136]
[1744248928408,46.33,82318.8452,32.2,-0.74245,0.00031,7.19136]
[1744248928868,46.33,82318.8452,32.2,-0.74245,0.00031,7.19137]
[1744248929549,46.33,82318.8452,32.2,-0.74245,0.00031,7.19137]
[1744248929875,46.33,82318.8452,32.2,-0.74244,0.00031,7.19141]
[1744248930882,46.33,82336.2694,32.2,-0.73697,0.00032,7.27131]
[1744248931209,46.33,82336.2694,32.2,-0.73697,0.00032,7.27131]
[1744248931889,46.33,82336.2694,32.2,-0.73724,0.00032,7.25797]
[1744248932896,46.33,82340.9775,32.2,-0.73575,0.00032,7.27942]
[1744248933903,46.33,82343.843,32.2,-0.73484,0.00032,7.29241]
[1744248936924,46.33,82345.4127,32.2,-0.73434,0.00032,7.29956]
[1744248937144,46.33,82345.4127,32.2,-0.73434,0.00032,7.29956]
[1744248937931,46.33,82345.4127,32.2,-0.73434,0.00032,7.29959]
[1744248938938,46.33,82344.0395,32.2,-0.73477,0.00032,7.2934]
[1744248941959,46.33,82344.8638,32.2,-0.7345,0.00032,7.29724]
[1744248944210,46.34,82345.0537,32.2,-0.73444,0.00032,7.29814]
[1744248944232,46.34,82345.0537,32.2,-0.73444,0.00032,7.29814]
[1744248944980,46.34,82345.0537,32.2,-0.73443,0.00032,7.2982]
[1744248945987,46.34,82345.7157,32.2,-0.73422,0.00032,7.3012]
[1744248946994,46.34,82356.3559,32.2,-0.73082,0.00032,7.34906]
[1744248950015,46.34,82359.6828,32.2,-0.72976,0.00032,7.36394]
[1744248950537,46.34,82359.6828,32.2,-0.72976,0.00032,7.36394]
[1744248950623,46.34,82359.6828,32.2,-0.72976,0.00032,7.36395]
[1744248951337,46.34,82359.6828,32.2,-0.72976,0.00032,7.36395]
[1744248951412,46.34,82359.6828,32.2,-0.72976,0.00032,7.36394]
[1744248953019,46.34,82365.8672,32.2,-0.72777,0.00032,7.39146]
[1744248954020,46.34,82376.2611,32.2,-0.72442,0.00032,7.43727]
[1744248955021,46.34,82379.4012,32.2,-0.7234,0.00032,7.45099]
[1744248957023,46.34,82377.2815,32.2,-0.72409,0.00032,7.44164]
[1744248957224,46.34,82377.2815,32.2,-0.72409,0.00032,7.44164]
[1744248957282,46.34,82377.2815,32.2,-0.72409,0.00032,7.44162]
[1744248959025,46.33,82374.596,32.2,-0.72497,0.00032,7.42981]
[1744248960023,46.33,82374.596,32.2,-0.72497,0.00032,7.42981]
[1744248961028,46.33,82374.3589,32.2,-0.72505,0.00032,7.42869]
[1744248962029,46.33,82375.4233,32.2,-0.7247,0.00032,7.43335]
[1744248963030,46.33,82378.7229,32.2,-0.72364,0.00032,7.44779]
[1744248964031,46.33,82379.6499,32.2,-0.72334,0.00032,7.45183]
[1744248966033,46.33,82380.4792,32.2,-0.72307,0.00032,7.45541]
[1744248966836,46.33,82380.4792,32.2,-0.72307,0.00032,7.45541]
[1744248966933,46.33,82380.4792,32.2,-0.72307,0.00032,7.45541]
[1744248968035,46.33,82377.5531,32.2,-0.72402,0.00032,7.44261]
[1744248969036,46.33,82379.2407,32.2,-0.72347,0.00032,7.45002]
[1744248971038,46.33,82384.9115,32.2,-0.72163,0.00033,7.47476]
[1744248973040,46.33,82383.8065,32.2,-0.72199,0.00033,7.46994]
[1744248974186,46.33,82378.133,32.2,-0.72383,0.00032,7.44518]
[1744248975193,46.33,82376.7658,32.2,-0.72428,0.00032,7.43917]
[1744248976200,46.33,82375.0812,32.2,-0.72482,0.00032,7.43177]
[1744248977207,46.33,82374.0014,32.2,-0.72517,0.00032,7.42702]
[1744248978214,46.33,82372.4347,32.2,-0.72568,0.00032,7.42012]
[1744248980047,46.33,82373.3119,32.2,-0.7254,0.00032,7.42397]
[1744248985266,46.33,82370.2586,32.2,-0.72639,0.00032,7.41043]
[1744248986273,46.33,82362.8642,32.2,-0.72877,0.00032,7.37766]
[1744248988287,46.33,82356.7563,32.2,-0.73073,0.00032,7.35042]
[1744248992059,46.33,82350.5215,32.2,-0.73299,0.00032,7.30916]
[1744248993323,46.33,82347.1154,32.2,-0.73407,0.00032,7.29389]
[1744248994330,46.33,82348.5341,32.2,-0.73362,0.00032,7.30032]
[1744248995337,46.33,82351.7143,32.2,-0.7326,0.00032,7.31466]
[1744248996344,46.33,82354.2209,32.2,-0.7318,0.00032,7.32594]
[1744248998358,46.33,82352.9193,32.2,-0.73221,0.00032,7.32015]
[1744248999365,46.33,82351.2269,32.2,-0.73275,0.00032,7.31258]
[1744249000372,46.33,82348.715,32.2,-0.73355,0.00032,7.30132]
[1744249001379,46.34,82347.8548,32.2,-0.73382,0.00032,7.29749]
[1744249002386,46.34,82347.0487,32.2,-0.73407,0.00032,7.29389]
[1744249003393,46.34,82347.6589,32.2,-0.73387,0.00032,7.29669]
[1744249004400,46.34,82348.8371,32.2,-0.7335,0.00032,7.30204]
[1744249008428,46.34,82347.7839,32.2,-0.73382,0.00032,7.29746]
[1744249009435,46.34,82349.1931,32.2,-0.73337,0.00032,7.30385]
[1744249011947,46.34,82349.7918,32.2,-0.73317,0.00032,7.30659]
[1744249012012,46.34,82349.7918,32.2,-0.73317,0.00032,7.30663]
[1744249012823,46.34,82349.7918,32.2,-0.73317,0.00032,7.30663]
[1744249012829,46.34,82349.7918,32.2,-0.73317,0.00032,7.30665]
[1744249013464,46.34,82345.35,32.2,-0.73459,0.00032,7.28657]
[1744249014471,46.34,82334.0956,32.2,-0.73816,0.00032,7.23542]
[1744249016485,46.34,82326.1961,32.2,-0.74065,0.00031,7.19911]
[1744249018499,46.34,82317.3862,32.2,-0.74343,0.00031,7.15827]
[1744249019514,46.34,82306.0769,32.2,-0.74696,0.00031,7.10557]
[1744249021520,46.33,82304.9112,32.2,-0.74734,0.00031,7.09985]
[1744249022609,46.33,82304.9112,32.2,-0.74734,0.00031,7.09985]
[1744249023534,46.33,82303.7161,32.2,-0.74773,0.00031,7.09404]
[1744249024364,46.33,82303.7161,32.2,-0.74773,0.00031,7.09404]
[1744249026555,46.33,82286.5281,32.2,-0.75305,0.00031,7.01271]
[1744249027562,46.32,82283.1637,32.2,-0.75409,0.00031,6.99658]
[1744249028569,46.32,82290.9655,32.2,-0.7517,0.00031,7.03347]
[1744249030583,46.32,82291.6187,32.2,-0.75152,0.00031,7.03628]
[1744249035618,46.31,82292.0934,32.2,-0.7514,0.00031,7.03814]
[1744249036625,46.31,82306.44,32.2,-0.74696,0.00031,7.1056]
[1744249038639,46.31,82312.7673,32.2,-0.74499,0.00031,7.13509]
[1744249039646,46.31,82314.9373,32.2,-0.74432,0.00031,7.14514]
[1744249040653,46.31,82322.3204,32.2,-0.742,0.00031,7.17939]
[1744249041660,46.31,82327.2488,32.2,-0.74045,0.00031,7.2021]
[1744249042667,46.31,82325.4004,32.2,-0.74104,0.00031,7.19357]
[1744249043674,46.31,82324.6684,32.2,-0.74127,0.00031,7.19018]
[1744249045688,46.31,82319.8077,32.2,-0.74279,0.00031,7.16773]
[1744249046695,46.31,82324.4957,32.2,-0.74132,0.00031,7.18937]
[1744249047702,46.31,82327.2374,32.2,-0.74046,0.00031,7.20198]
[1744249049118,46.31,82328.1644,32.2,-0.74017,0.00032,7.20626]
[1744249050725,46.31,82325.2172,32.2,-0.74109,0.00031,7.19273]
[1744249052739,46.31,82323.1691,32.2,-0.74201,0.00031,7.16991]
[1744249053746,46.31,82323.896,32.2,-0.74179,0.00031,7.17326]
[1744249055760,46.31,82322.2653,32.2,-0.74229,0.00031,7.16579]
[1744249056767,46.31,82323.5875,32.2,-0.74188,0.00031,7.17194]
[1744249058781,46.31,82325.1013,32.2,-0.7414,0.00031,7.17895]
[1744249059788,46.31,82327.2814,32.2,-0.74071,0.00032,7.18897]
[1744249060796,46.31,82327.9931,32.2,-0.74049,0.00032,7.19222]
[1744249065830,46.31,82330.8406,32.2,-0.7396,0.00032,7.20517]
[1744249066837,46.31,82333.2037,32.2,-0.73886,0.00032,7.21594]
[1744249067767,46.31,82333.2037,32.2,-0.73886,0.00032,7.21594]
[1744249067844,46.31,82333.2037,32.2,-0.73886,0.00032,7.21588]
[1744249068851,46.31,82337.5932,32.2,-0.73747,0.00032,7.23598]
[1744249069860,46.31,82340.281,32.2,-0.73662,0.00032,7.24821]
[1744249070434,46.31,82340.281,32.2,-0.73662,0.00032,7.24821]
[1744249070865,46.31,82340.281,32.2,-0.73662,0.00032,7.24816]
[1744249072879,46.31,82346.189,32.2,-0.73475,0.00032,7.27487]
[1744249075900,46.31,82346.7871,32.2,-0.73457,0.00032,7.27745]
[1744249080935,46.3,82349.594,32.2,-0.73368,0.00032,7.29003]
[1744249081943,46.3,82354.8538,32.2,-0.732,0.00032,7.31371]
[1744249082951,46.3,82361.798,32.2,-0.72977,0.00032,7.34479]
[1744249083958,46.3,82361.798,32.2,-0.72977,0.00032,7.34473]
[1744249084965,46.3,82381.3087,32.2,-0.72346,0.00033,7.43089]
[1744249085972,46.3,82384.5624,32.2,-0.72241,0.00033,7.44503]
[1744249091007,46.3,82386.8545,32.2,-0.72167,0.00033,7.45496]
[1744249093021,46.3,82381.2137,32.2,-0.7235,0.00033,7.43037]
[1744249094028,46.3,82384.0753,32.2,-0.72257,0.00033,7.4429]
[1744249095035,46.3,82381.7155,32.2,-0.72334,0.00033,7.4326]
[1744249097049,46.3,82380.8853,32.2,-0.7236,0.00033,7.42903]
[1744249098056,46.3,82377.5724,32.2,-0.72468,0.00032,7.41454]
[1744249100070,46.3,82376.2399,32.2,-0.72511,0.00032,7.40868]
[1744249104098,46.3,82378.9068,32.2,-0.72424,0.00032,7.42043]
[1744249107121,46.3,82380.0144,32.2,-0.72388,0.00033,7.42534]
[1744249107612,46.3,82380.0144,32.2,-0.72388,0.00033,7.42534]
[1744249108128,46.3,82380.0144,32.2,-0.72388,0.00033,7.4253]
[1744249109135,46.3,82384.6406,32.2,-0.72238,0.00033,7.44546]
[1744249110142,46.3,82391.1903,32.2,-0.72024,0.00033,7.47387]
[1744249115177,46.3,82391.0152,32.2,-0.72059,0.00033,7.45963]
[1744249120190,46.29,82390.8378,32.2,-0.72066,0.00033,7.45865]
[1744249121191,46.29,82392.1401,32.2,-0.72024,0.00033,7.46426]
[1744249122192,46.29,82390.954,32.2,-0.72063,0.00033,7.45909]
[1744249127197,46.29,82390.2434,32.2,-0.72087,0.00033,7.45588]
[1744249128200,46.29,82387.7401,32.2,-0.72169,0.00033,7.44498]
[1744249130262,46.29,82387.0437,32.2,-0.72192,0.00033,7.44194]
[1744249130203,46.29,82391.2844,32.2,-0.72053,0.00033,7.46034]
[1744249131203,46.29,82392.3192,32.2,-0.7202,0.00033,7.46479]
[1744249132204,46.29,82394.5731,32.2,-0.71946,0.00033,7.4745]
[1744249133205,46.29,82395.9886,32.2,-0.719,0.00033,7.48057]
[1744249134206,46.28,82397.1397,32.2,-0.71863,0.00033,7.48548]
[1744249135207,46.28,82398.9503,32.2,-0.71803,0.00033,7.49322]
[1744249136154,46.28,82398.9503,32.2,-0.71803,0.00033,7.49322]
[1744249136208,46.28,82401.7296,32.2,-0.71713,0.00033,7.50509]
[1744249141359,46.27,82403.1446,32.2,-0.71669,0.00033,7.51075]
[1744249144662,46.27,82403.8355,32.2,-0.71647,0.00033,7.51356]
[1744249146218,46.27,82407.4384,32.2,-0.7153,0.00033,7.52877]
[1744249147401,46.27,82404.1017,32.2,-0.71641,0.00033,7.51438]
[1744249148408,46.26,82401.4337,32.2,-0.7173,0.00033,7.50289]
[1744249149415,46.26,82399.3309,32.2,-0.71799,0.00033,7.49377]
[1744249150422,46.26,82404.2342,32.2,-0.71638,0.00033,7.51474]
[1744249151429,46.26,82403.24,32.2,-0.71672,0.00033,7.51041]
[1744249155457,46.26,82402.2753,32.2,-0.71706,0.00033,7.50599]
[1744249157471,46.25,82403.4297,32.2,-0.71669,0.00033,7.5108]
[1744249162506,46.25,82404.4719,32.2,-0.71637,0.00033,7.51489]
[1744249163513,46.24,82405.9558,32.2,-0.71589,0.00033,7.52116]
[1744249165527,46.24,82407.2764,32.2,-0.71547,0.00033,7.52664]
[1744249166534,46.24,82404.6694,32.2,-0.71633,0.00033,7.51542]
[1744249170562,46.24,82403.4551,32.2,-0.71676,0.00033,7.50992]
[1744249172576,46.23,82403.7749,32.2,-0.71692,0.00033,7.49798]
[1744249173583,46.23,82404.6775,32.2,-0.71663,0.00033,7.50178]
[1744249176604,46.23,82405.5671,32.2,-0.71635,0.00033,7.50538]
[1744249181639,46.22,82405.6415,32.2,-0.71636,0.00033,7.50535]
[1744249183653,46.22,82402.9816,32.2,-0.71725,0.00033,7.49381]
[1744249184661,46.22,82404.5351,32.2,-0.71674,0.00033,7.5004]
[1744249185667,46.22,82408.5849,32.2,-0.71541,0.00033,7.51765]
[1744249188688,46.21,82405.0263,32.2,-0.7166,0.00033,7.50221]
[1744249192716,46.21,82406.617,32.2,-0.7161,0.00033,7.50875]
[1744249197751,46.2,82405.9792,32.2,-0.71634,0.00033,7.50565]
[1744249198936,46.2,82405.9792,32.2,-0.71634,0.00033,7.50565]
[1744249198978,46.2,82405.9792,32.2,-0.71634,0.00033,7.50558]
[1744249199766,46.2,82406.7134,32.2,-0.7161,0.00033,7.50865]
[1744249200773,46.2,82407.8549,32.2,-0.71573,0.00033,7.51346]
[1744249201780,46.19,82406.7468,32.2,-0.7161,0.00033,7.50864]
[1744249203796,46.19,82404.2226,32.2,-0.71695,0.00033,7.4977]
[1744249204704,46.19,82404.2226,32.2,-0.71695,0.00033,7.4977]
[1744249204803,46.19,82404.2226,32.2,-0.71695,0.00033,7.49764]
[1744249205810,46.19,82397.0046,32.2,-0.71934,0.00033,7.46652]
[1744249207075,46.19,82397.0046,32.2,-0.71934,0.00033,7.46652]
[1744249207119,46.19,82397.0046,32.2,-0.71934,0.00033,7.46652]
[1744249207176,46.19,82397.0046,32.2,-0.71934,0.00033,7.46647]
[1744249207824,46.19,82393.3455,32.2,-0.72054,0.00033,7.45059]
[1744249208831,46.19,82384.6665,32.2,-0.72339,0.00033,7.4127]
[1744249209842,46.19,82381.9538,32.2,-0.72428,0.00033,7.40077]
[1744249211038,46.19,82381.9538,32.2,-0.72428,0.00033,7.40077]
[1744249211126,46.19,82381.9538,32.2,-0.72428,0.00033,7.40074]
[1744249211856,46.19,82394.6974,32.2,-0.72011,0.00033,7.45638]
[1744249212863,46.19,82401.3022,32.2,-0.71793,0.00033,7.48494]
[1744249213870,46.19,82402.7846,32.2,-0.71744,0.00033,7.49132]
[1744249214877,46.19,82401.099,32.2,-0.718,0.00033,7.48407]
[1744249215884,46.19,82399.6292,32.2,-0.71848,0.00033,7.47772]
[1744249216891,46.19,82396.8478,32.2,-0.7194,0.00033,7.46571]
[1744249218905,46.19,82399.1791,32.2,-0.71863,0.00033,7.47573]
[1744249220919,46.19,82398.1396,32.2,-0.71898,0.00033,7.47117]
[1744249221926,46.19,82395.9903,32.2,-0.71969,0.00033,7.46185]
[1744249222933,46.19,82393.5684,32.2,-0.72049,0.00033,7.45132]
[1744249224947,46.18,82392.6444,32.2,-0.7208,0.00033,7.44716]
[1744249225954,46.18,82394.8376,32.2,-0.72009,0.00033,7.4566]
[1744249227968,46.18,82393.5959,32.2,-0.72051,0.00033,7.45104]
[1744249228975,46.18,82392.5753,32.2,-0.72085,0.00033,7.44652]
[1744249230989,46.17,82390.8766,32.2,-0.72142,0.00033,7.43898]
[1744249236024,46.17,82394.0287,32.2,-0.72067,0.00033,7.43921]
[1744249237318,46.17,82397.6154,32.2,-0.71949,0.00033,7.45475]
[1744249240052,46.17,82394.7001,32.2,-0.72046,0.00033,7.44197]
[1744249242066,46.17,82393.5105,32.2,-0.72086,0.00033,7.43671]
[1744249243073,46.17,82394.9462,32.2,-0.72038,0.00033,7.44299]
[1744249244080,46.17,82395.8694,32.2,-0.72008,0.00033,7.44703]
[1744249245087,46.17,82397.8667,32.2,-0.71942,0.00033,7.45571]
[1744249249115,46.17,82400.2748,32.2,-0.71862,0.00033,7.46617]
[1744249250122,46.17,82401.245,32.2,-0.7183,0.00033,7.47035]
[1744249251129,46.17,82399.8548,32.2,-0.71876,0.00033,7.46433]
[1744249253143,46.17,82398.4873,32.2,-0.71921,0.00033,7.45843]
[1744249256164,46.17,82401.1513,32.2,-0.71833,0.00033,7.46994]
[1744249257171,46.17,82402.9357,32.2,-0.71774,0.00033,7.47763]
[1744249259185,46.17,82408.7116,32.2,-0.71583,0.00033,7.50239]
[1744249263213,46.17,82407.365,32.2,-0.71628,0.00033,7.49655]
[1744249263447,46.17,82407.365,32.2,-0.71628,0.00033,7.49655]
[1744249264220,46.17,82407.365,32.2,-0.71629,0.00033,7.49653]
[1744249265227,46.16,82408.7121,32.2,-0.71584,0.00033,7.50227]
[1744249267241,46.16,82410.073,32.2,-0.71539,0.00033,7.50803]
[1744249268248,46.16,82412.192,32.2,-0.71469,0.00033,7.51703]
[1744249269255,46.16,82414.5418,32.2,-0.71391,0.00033,7.52701]
[1744249270262,46.16,82411.7307,32.2,-0.71485,0.00033,7.515]
[1744249271353,46.16,82412.6416,32.2,-0.71455,0.00033,7.51885]
[1744249274290,46.16,82411.2763,32.2,-0.71501,0.00033,7.51293]
[1744249279325,46.15,82411.2699,32.2,-0.71504,0.00033,7.51259]
[1744249284360,46.14,82410.9815,32.2,-0.71518,0.00033,7.51085]
[1744249285367,46.14,82410.2134,32.2,-0.71544,0.00033,7.50747]
[1744249287377,46.14,82409.4775,32.2,-0.7157,0.00033,7.50412]
[1744249289379,46.14,82410.4017,32.2,-0.7154,0.00033,7.50794]
[1744249290380,46.14,82411.3677,32.2,-0.71508,0.00033,7.51208]
[1744249291381,46.14,82411.5659,32.2,-0.71528,0.00033,7.49974]
[1744249292382,46.14,82412.8599,32.2,-0.71485,0.00033,7.50526]
[1744249293383,46.14,82415.0114,32.2,-0.71413,0.00033,7.51443]
[1744249295385,46.14,82412.7785,32.2,-0.71487,0.00033,7.50491]
[1744249297387,46.13,82410.0954,32.2,-0.71578,0.00033,7.49326]
[1744249298388,46.13,82400.3828,32.2,-0.71901,0.00033,7.45139]
[1744249299400,46.13,82400.3828,32.2,-0.71901,0.00033,7.45139]
[1744249299389,46.13,82392.993,32.2,-0.72145,0.00033,7.41924]
[1744249299665,46.13,82392.993,32.2,-0.72145,0.00033,7.41924]
[1744249300390,46.13,82393.2512,32.2,-0.72136,0.00033,7.42034]
[1744249302392,46.13,82381.129,32.2,-0.72535,0.00033,7.367]
[1744249303393,46.13,82379.2893,32.2,-0.72595,0.00033,7.35887]
[1744249304394,46.13,82381.4404,32.2,-0.72525,0.00033,7.36837]
[1744249306396,46.13,82383.1659,32.2,-0.72469,0.00033,7.37599]
[1744249307521,46.13,82385.2382,32.2,-0.72401,0.00033,7.38513]
[1744249309535,46.13,82386.5466,32.2,-0.72358,0.00033,7.39088]
[1744249310542,46.13,82387.7594,32.2,-0.72318,0.00033,7.39621]
[1744249311549,46.13,82385.0872,32.2,-0.72406,0.00033,7.38444]
[1744249313563,46.13,82384.269,32.2,-0.72433,0.00033,7.38078]
[1744249318598,46.12,82383.7645,32.2,-0.72451,0.00033,7.37842]
[1744249320612,46.12,82382.6081,32.2,-0.72489,0.00033,7.37322]
[1744249321619,46.12,82374.2998,32.2,-0.72761,0.00033,7.33635]
[1744249322626,46.12,82368.0412,32.2,-0.72965,0.00032,7.3084]
[1744249324640,46.12,82359.5393,32.2,-0.73241,0.00032,7.27009]
[1744249325647,46.12,82365.2424,32.2,-0.73057,0.00032,7.29572]
[1744249326654,46.12,82367.1327,32.2,-0.72996,0.00032,7.30415]
[1744249327662,46.12,82368.413,32.2,-0.72954,0.00032,7.30991]
[1744249328670,46.12,82369.7386,32.2,-0.72911,0.00033,7.31583]
[1744249329677,46.12,82376.4988,32.2,-0.72691,0.00033,7.34594]
[1744249332698,46.12,82373.849,32.2,-0.72777,0.00033,7.33416]
[1744249337733,46.12,82371.7707,32.2,-0.72845,0.00033,7.32494]
[1744249338740,46.12,82368.1189,32.2,-0.72963,0.00032,7.30863]
[1744249339747,46.12,82372.0591,32.2,-0.72835,0.00033,7.32625]
[1744249340754,46.12,82370.1483,32.2,-0.72897,0.00033,7.31774]
[1744249342768,46.12,82368.3919,32.2,-0.72954,0.00032,7.30994]
[1744249343775,46.12,82367.2506,32.2,-0.72991,0.00032,7.30479]
[1744249344783,46.12,82368.0459,32.2,-0.72966,0.00032,7.30828]
[1744249345555,46.12,82368.0459,32.2,-0.72966,0.00032,7.30828]
[1744249346436,46.12,82378.3111,32.2,-0.72631,0.00033,7.35401]
[1744249346797,46.12,82378.3111,32.2,-0.72632,0.00033,7.35399]
[1744249347804,46.12,82391.7106,32.2,-0.72193,0.00033,7.4129]
[1744249348811,46.12,82397.393,32.2,-0.72006,0.00033,7.43761]
[1744249349818,46.12,82393.9806,32.2,-0.72118,0.00033,7.42272]
[1744249351832,46.12,82396.476,32.2,-0.72063,0.00033,7.42025]
[1744249354853,46.11,82393.8344,32.2,-0.72151,0.00033,7.40866]
[1744249356867,46.11,82390.2534,32.2,-0.72269,0.00033,7.39295]
[1744249359888,46.11,82385.9836,32.2,-0.7241,0.00033,7.37423]
[1744249360895,46.11,82384.3009,32.2,-0.72465,0.00033,7.36683]
[1744249365238,46.12,82384.1253,32.2,-0.7247,0.00033,7.36612]
[1744249365269,46.12,82384.1253,32.2,-0.7247,0.00033,7.36614]
[1744249367944,46.12,82374.7761,32.2,-0.72775,0.00033,7.32485]
[1744249368951,46.12,82365.7492,32.2,-0.73068,0.00032,7.28454]
[1744249369958,46.12,82368.9624,32.2,-0.72963,0.00033,7.299]
[1744249370965,46.12,82367.7785,32.2,-0.73001,0.00032,7.29376]
[1744249371972,46.12,82365.7901,32.2,-0.73066,0.00032,7.28483]
[1744249372979,46.12,82364.5879,32.2,-0.73105,0.00032,7.27944]
[1744249373986,46.12,82362.4812,32.2,-0.73173,0.00032,7.26997]
[1744249374993,46.12,82360.8624,32.2,-0.73225,0.00032,7.2627]
[1744249376466,46.12,82358.3271,32.2,-0.73307,0.00032,7.25127]
[1744249378015,46.12,82351.9851,32.2,-0.73511,0.00032,7.22266]
[1744249380029,46.13,82340.4848,32.2,-0.73878,0.00032,7.1703]
[1744249382043,46.13,82342.0421,32.2,-0.73827,0.00032,7.17765]
[1744249383051,46.13,82342.6376,32.2,-0.73807,0.00032,7.18048]
[1744249385066,46.13,82343.914,32.2,-0.73765,0.00032,7.18649]
[1744249386073,46.13,82348.0691,32.2,-0.73632,0.00032,7.20546]
[1744249387080,46.13,82349.8522,32.2,-0.73575,0.00032,7.21356]
[1744249388087,46.13,82350.609,32.2,-0.73551,0.00032,7.21701]
[1744249389094,46.13,82352.4308,32.2,-0.73492,0.00032,7.22528]
[1744249390101,46.13,82356.8383,32.2,-0.7335,0.00032,7.24525]
[1744249391108,46.13,82356.0631,32.2,-0.73375,0.00032,7.24173]
[1744249392115,46.13,82354.8362,32.2,-0.73415,0.00032,7.23616]
[1744249394129,46.13,82354.0327,32.2,-0.73441,0.00032,7.2325]
[1744249396488,46.13,82352.9305,32.2,-0.73476,0.00032,7.22751]
[1744249399164,46.13,82352.187,32.2,-0.735,0.00032,7.2242]
[1744249402185,46.14,82352.8368,32.2,-0.73478,0.00032,7.22722]
[1744249407220,46.14,82352.7848,32.2,-0.73479,0.00032,7.22709]
[1744249409234,46.14,82353.6071,32.2,-0.73453,0.00032,7.23083]
[1744249410241,46.14,82352.5801,32.2,-0.73486,0.00032,7.22618]
[1744249411248,46.14,82354.3498,32.2,-0.73456,0.00032,7.22079]
[1744249412255,46.14,82355.5537,32.2,-0.73418,0.00032,7.22625]
[1744249413262,46.14,82357.6289,32.2,-0.7335,0.00032,7.23566]
[1744249415276,46.14,82361.095,32.2,-0.73238,0.00032,7.25135]
[1744249416599,46.14,82361.095,32.2,-0.73237,0.00032,7.25144]
[1744249417290,46.14,82361.095,32.2,-0.73237,0.00032,7.2515]
[1744249418297,46.14,82375.9006,32.2,-0.72755,0.00033,7.31786]
[1744249419304,46.14,82381.6671,32.2,-0.72566,0.00033,7.34345]
[1744249420311,46.14,82384.0032,32.2,-0.72489,0.00033,7.35379]
[1744249421318,46.14,82384.9049,32.2,-0.7246,0.00033,7.35778]
[1744249424339,46.14,82385.9056,32.2,-0.72426,0.00033,7.36225]
[1744249425346,46.14,82385.2372,32.2,-0.72448,0.00033,7.35933]
[1744249426353,46.14,82384.3851,32.2,-0.72476,0.00033,7.35556]
[1744249427360,46.14,82383.5708,32.2,-0.72503,0.00033,7.35197]
[1744249428367,46.14,82382.937,32.2,-0.72524,0.00033,7.34915]
[1744249428741,46.14,82382.937,32.2,-0.72524,0.00033,7.34915]
[1744249428965,46.14,82382.937,32.2,-0.72524,0.00033,7.34915]
[1744249429375,46.14,82382.937,32.2,-0.72524,0.00033,7.34915]
[1744249430382,46.14,82382.937,32.2,-0.72524,0.00033,7.3492]
[1744249431389,46.14,82406.7942,32.2,-0.71735,0.00033,7.45326]
[1744249433403,46.15,82409.5591,32.2,-0.71643,0.00033,7.46519]
[1744249434118,46.15,82409.5591,32.2,-0.71643,0.00033,7.46519]
[1744249434410,46.15,82409.5591,32.2,-0.71643,0.00033,7.4652]
[1744249435417,46.15,82416.7785,32.2,-0.71402,0.00033,7.49606]
[1744249437431,46.14,82418.3193,32.2,-0.71351,0.00033,7.50247]
[1744249438438,46.14,82417.2043,32.2,-0.7139,0.00033,7.49755]
[1744249442466,46.14,82418.5299,32.2,-0.71344,0.00033,7.50339]
[1744249446494,46.14,82417.476,32.2,-0.7138,0.00033,7.49889]
[1744249447501,46.14,82416.3838,32.2,-0.71418,0.00033,7.49397]
[1744249448508,46.14,82411.8111,32.2,-0.71569,0.00033,7.47463]
[1744249449515,46.14,82400.2961,32.2,-0.71951,0.00033,7.42515]
[1744249450522,46.14,82401.9717,32.2,-0.71897,0.00033,7.43229]
[1744249451481,46.14,82401.9717,32.2,-0.71897,0.00033,7.43229]
[1744249451529,46.14,82401.9717,32.2,-0.71896,0.00033,7.43243]
[1744249452536,46.13,82395.0434,32.2,-0.72129,0.00033,7.40177]
[1744249453543,46.13,82388.427,32.2,-0.72351,0.00033,7.37233]
[1744249454550,46.12,82386.7285,32.2,-0.7241,0.00033,7.36447]
[1744249455176,46.12,82386.7285,32.2,-0.7241,0.00033,7.36447]
[1744249455277,46.11,82386.7285,32.2,-0.72412,0.00033,7.36417]
[1744249456557,46.11,82377.7183,32.2,-0.72708,0.00033,7.32423]
[1744249459560,46.11,82376.3861,32.2,-0.72753,0.00033,7.31816]
[1744249460561,46.11,82378.9204,32.2,-0.72671,0.00033,7.32929]
[1744249462563,46.1,82382.3646,32.2,-0.72562,0.00033,7.34412]
[1744249463564,46.09,82384.1624,32.2,-0.72505,0.00033,7.35172]
[1744249466567,46.08,82383.165,32.2,-0.72546,0.00033,7.34632]
[1744249467568,46.06,82382.3042,32.2,-0.72579,0.00033,7.34175]
[1744249468569,46.05,82380.7199,32.2,-0.72637,0.00033,7.33405]
[1744249470572,46.03,82376.911,32.2,-0.72771,0.00033,7.31579]
[1744249471573,46.03,82369.1605,32.2,-0.73054,0.00033,7.26737]
[1744249473575,46.02,82370.2344,32.2,-0.73023,0.00033,7.27167]
[1744249474576,46.01,82368.0701,32.2,-0.73095,0.00033,7.26176]
[1744249475577,46.01,82369.8555,32.2,-0.73039,0.00033,7.26954]
[1744249477579,46.0,82370.637,32.2,-0.73017,0.00033,7.27252]
[1744249480582,45.98,82368.2125,32.2,-0.73103,0.00033,7.26064]
[1744249481583,45.98,82362.441,32.2,-0.73293,0.00033,7.23435]
[1744249482750,45.98,82359.7202,32.2,-0.73382,0.00032,7.2219]
[1744249483757,45.98,82358.9704,32.2,-0.73406,0.00032,7.21845]
[1744249489591,45.98,82360.397,32.2,-0.73362,0.00032,7.22473]
[1744249490806,45.97,82362.0966,32.2,-0.73309,0.00033,7.23207]
[1744249491813,45.97,82363.1768,32.2,-0.73275,0.00033,7.2368]
[1744249492820,45.96,82362.286,32.2,-0.73306,0.00033,7.23255]
[1744249493827,45.96,82363.4994,32.2,-0.73269,0.00033,7.23763]
[1744249495842,45.94,82362.695,32.2,-0.73301,0.00033,7.23321]
[1744249498042,45.94,82363.0563,32.2,-0.73292,0.00033,7.23445]
[1744249500879,45.89,82351.8716,32.2,-0.73676,0.00032,7.18057]
[1744249501889,45.88,82351.0087,32.2,-0.73708,0.00032,7.17596]
[1744249503605,45.88,82346.198,32.2,-0.73867,0.00032,7.15333]
[1744249504910,45.87,82350.3844,32.2,-0.73736,0.00032,7.17199]
[1744249505917,45.86,82353.137,32.2,-0.73648,0.00032,7.18453]
[1744249506924,45.86,82347.6801,32.2,-0.73825,0.00032,7.15928]
[1744249510952,45.86,82344.2875,32.2,-0.73937,0.00032,7.14334]
[1744249513973,45.84,82344.9554,32.2,-0.73924,0.00032,7.14512]
[1744249516994,45.81,82344.154,32.2,-0.73962,0.00032,7.13971]
[1744249519008,45.8,82346.5851,32.2,-0.73889,0.00032,7.15019]
[1744249524044,45.76,82353.1303,32.2,-0.73697,0.00032,7.17767]
[1744249525052,45.75,82359.4684,32.2,-0.73496,0.00033,7.20614]
[1744249526159,45.75,82359.4684,32.2,-0.73496,0.00033,7.20614]
[1744249527066,45.75,82360.139,32.2,-0.73472,0.00033,7.20956]
[1744249528073,45.75,82363.9888,32.2,-0.73347,0.00033,7.22712]
[1744249530087,45.75,82365.6238,32.2,-0.73292,0.00033,7.23471]
[1744249531094,45.75,82365.7799,32.2,-0.73315,0.00033,7.22194]
[1744249532101,45.76,82363.4887,32.2,-0.73389,0.00033,7.21159]
[1744249533108,45.76,82362.2694,32.2,-0.73428,0.00033,7.20616]
[1744249534115,45.76,82361.4186,32.2,-0.73455,0.00033,7.2024]
[1744249538143,45.77,82363.27,32.2,-0.73392,0.00033,7.21117]
[1744249542171,45.78,82366.897,32.2,-0.73267,0.00033,7.22859]
[1744249543181,45.78,82368.2438,32.2,-0.73222,0.00033,7.23489]
[1744249545195,45.79,82367.1425,32.2,-0.73255,0.00033,7.23031]
[1744249547652,45.8,82366.1626,32.2,-0.73283,0.00033,7.22636]
[1744249551237,45.81,82367.2523,32.2,-0.73241,0.00033,7.23216]
[1744249552244,45.81,82368.0655,32.2,-0.73213,0.00033,7.236]
[1744249557279,45.82,82368.5855,32.2,-0.73191,0.00033,7.23905]
[1744249562314,45.83,82369.0067,32.2,-0.73174,0.00033,7.24145]
[1744249564328,45.84,82366.4668,32.2,-0.73254,0.00033,7.23034]
[1744249565335,45.84,82365.6609,32.2,-0.73279,0.00033,7.22689]
[1744249567349,45.85,82367.4166,32.2,-0.73219,0.00033,7.23515]
[1744249570370,45.85,82365.8307,32.2,-0.7327,0.00033,7.22805]
[1744249571377,45.85,82360.8482,32.2,-0.73433,0.00033,7.20529]
[1744249572384,45.85,82356.7401,32.2,-0.73567,0.00032,7.18643]
[1744249574398,45.85,82355.9657,32.2,-0.73593,0.00032,7.18284]
[1744249578426,45.84,82357.5412,32.2,-0.73544,0.00032,7.18976]
[1744249579433,45.84,82359.2093,32.2,-0.73491,0.00033,7.19716]
[1744249580440,45.83,82360.4936,32.2,-0.73454,0.00033,7.20242]
[1744249583737,45.79,82360.276,32.2,-0.73479,0.00033,7.19902]
[1744249584468,45.78,82360.276,32.2,-0.73485,0.00033,7.19812]
[1744249586482,45.77,82367.1791,32.2,-0.7326,0.00033,7.22953]
[1744249587489,45.77,82369.3943,32.2,-0.73188,0.00033,7.23954]
[1744249588496,45.77,82370.409,32.2,-0.73156,0.00033,7.24408]
[1744249589707,45.77,82370.409,32.2,-0.73156,0.00033,7.24408]
[1744249590351,45.77,82370.2153,32.2,-0.73162,0.00033,7.24314]
[1744249590511,45.77,82370.2153,32.2,-0.73162,0.00033,7.24312]
[1744249591518,45.77,82377.8544,32.2,-0.72939,0.00033,7.26417]
[1744249592525,45.77,82383.1911,32.2,-0.72763,0.00033,7.28817]
[1744249593532,45.77,82388.2686,32.2,-0.72595,0.00033,7.31089]
[1744249595546,45.77,82389.0164,32.2,-0.7257,0.00033,7.31423]
[1744249597562,45.77,82396.9633,32.2,-0.72306,0.00033,7.34946]
[1744249598567,45.77,82397.7,32.2,-0.72282,0.00033,7.3527]
[1744249599191,45.77,82397.7,32.2,-0.72282,0.00033,7.3527]
[1744249601588,45.77,82397.9621,32.2,-0.72273,0.00033,7.35386]
[1744249602595,45.77,82409.7272,32.2,-0.71879,0.00034,7.40548]
[1744249603602,45.77,82405.0421,32.2,-0.72036,0.00033,7.385]
[1744249604609,45.77,82403.6249,32.2,-0.72084,0.00033,7.3788]
[1744249607630,45.77,82405.8117,32.2,-0.72011,0.00033,7.38836]
[1744249608637,45.77,82407.6355,32.2,-0.7195,0.00034,7.39633]
[1744249611658,45.77,82406.6758,32.2,-0.71982,0.00034,7.39211]
[1744249612665,45.77,82404.9913,32.2,-0.72038,0.00033,7.38475]
[1744249613672,45.77,82403.0562,32.2,-0.72103,0.00033,7.37625]
[1744249614679,45.77,82406.7682,32.2,-0.71979,0.00034,7.3925]
[1744249615686,45.77,82407.7596,32.2,-0.71946,0.00034,7.39682]
[1744249618707,45.77,82406.927,32.2,-0.71974,0.00034,7.39315]
[1744249622727,45.77,82403.2853,32.2,-0.72096,0.00033,7.37717]
[1744249626731,45.77,82401.7157,32.2,-0.72149,0.00033,7.37024]
[1744249627732,45.77,82395.1747,32.2,-0.72367,0.00033,7.34138]
[1744249628733,45.77,82398.6985,32.2,-0.7225,0.00033,7.35696]
[1744249629734,45.77,82400.1822,32.2,-0.722,0.00033,7.36346]
[1744249630735,45.77,82399.4425,32.2,-0.72225,0.00033,7.36016]
[1744249633738,45.76,82406.7434,32.2,-0.71982,0.00034,7.39214]
[1744249638743,45.76,82406.5137,32.2,-0.71991,0.00034,7.39096]
[1744249643748,45.76,82407.3576,32.2,-0.71964,0.00034,7.39447]
[1744249644749,45.76,82404.7978,32.2,-0.7205,0.00033,7.38324]
[1744249645750,45.76,82406.3037,32.2,-0.72,0.00034,7.3898]
[1744249646751,45.76,82405.4877,32.2,-0.72027,0.00033,7.3862]
[1744249649755,45.75,82401.7736,32.2,-0.72153,0.00033,7.36972]
[1744249651938,45.75,82402.6171,32.2,-0.72152,0.00033,7.36003]
[1744249652945,45.75,82404.7502,32.2,-0.72081,0.00034,7.36938]
[1744249653952,45.75,82409.6483,32.2,-0.71917,0.00034,7.3908]
[1744249659765,45.75,82408.1873,32.2,-0.71966,0.00034,7.38433]
[1744249665563,45.75,82408.2297,32.2,-0.71966,0.00034,7.38444]
[1744249666048,45.75,82411.9625,32.2,-0.71841,0.00034,7.40067]
[1744249668062,45.75,82407.5419,32.2,-0.71989,0.00034,7.38133]
[1744249669069,45.75,82409.4322,32.2,-0.71926,0.00034,7.38959]
[1744249670076,45.75,82407.7798,32.2,-0.71982,0.00034,7.38235]
[1744249672090,45.75,82407.0013,32.2,-0.72008,0.00034,7.37892]
[1744249674104,45.74,82408.553,32.2,-0.71956,0.00034,7.38565]
[1744249675112,45.74,82407.073,32.2,-0.72006,0.00034,7.37912]
[1744249677125,45.74,82404.9608,32.2,-0.72078,0.00034,7.36979]
[1744249681787,45.74,82404.2115,32.2,-0.72104,0.00034,7.36633]
[1744249685181,45.74,82403.2748,32.2,-0.72137,0.00033,7.36202]
[1744249688202,45.73,82405.9147,32.2,-0.7205,0.00034,7.37347]
[1744249690216,45.73,82409.5044,32.2,-0.7193,0.00034,7.38914]
[1744249691223,45.73,82412.4062,32.2,-0.71832,0.00034,7.40178]
[1744249696258,45.73,82412.7794,32.2,-0.7182,0.00034,7.40329]
[1744249701293,45.73,82418.4896,32.2,-0.71629,0.00034,7.42793]
[1744249702300,45.73,82417.6325,32.2,-0.71658,0.00034,7.42416]
[1744249703307,45.73,82412.8104,32.2,-0.71821,0.00034,7.40318]
[1744249704314,45.73,82408.6376,32.2,-0.71962,0.00034,7.38492]
[1744249707335,45.72,82400.9363,32.2,-0.72221,0.00033,7.35096]
[1744249708342,45.72,82398.6317,32.2,-0.72298,0.00033,7.34075]
[1744249709349,45.72,82399.841,32.2,-0.72258,0.00033,7.34607]
[1744249714384,45.72,82399.8472,32.2,-0.72286,0.00033,7.33257]
[1744249716398,45.72,82398.9529,32.2,-0.72316,0.00033,7.32858]
[1744249717405,45.72,82397.7532,32.2,-0.72357,0.00033,7.32326]
[1744249720426,45.72,82393.6523,32.2,-0.72494,0.00033,7.30504]
[1744249722828,45.72,82392.8703,32.2,-0.7252,0.00033,7.30157]
[1744249724957,45.72,82392.8706,32.2,-0.72519,0.00033,7.30159]
[1744249728484,45.72,82392.095,32.2,-0.72545,0.00033,7.29818]
[1744249730498,45.72,82392.8845,32.2,-0.72519,0.00033,7.3017]
[1744249731505,45.72,82393.7476,32.2,-0.7249,0.00033,7.30555]
[1744249736540,45.72,82392.3804,32.2,-0.72535,0.00033,7.29948]
[1744249739561,45.72,82394.5653,32.2,-0.72464,0.00033,7.30903]
[1744249742582,45.71,82393.3001,32.2,-0.72508,0.00033,7.3031]
[1744249743682,45.71,82393.3001,32.2,-0.72508,0.00033,7.3031]
[1744249743781,45.71,82393.3001,32.2,-0.72508,0.00033,7.3031]
[1744249743849,45.71,82392.7596,32.2,-0.72527,0.00033,7.30059]
[1744249745603,45.71,82391.6744,32.2,-0.72565,0.00033,7.29554]
[1744249746610,45.71,82385.8773,32.2,-0.72758,0.00033,7.26951]
[1744249747853,45.7,82383.3985,32.2,-0.72841,0.00033,7.25828]
[1744249751645,45.7,82385.5643,32.2,-0.72772,0.00033,7.26767]
[1744249756680,45.69,82384.1877,32.2,-0.72822,0.00033,7.26091]
[1744249757863,45.69,82383.4093,32.2,-0.72849,0.00033,7.25729]
[1744249760708,45.68,82380.2575,32.2,-0.72955,0.00033,7.24274]
[1744249763107,45.68,82380.2575,32.2,-0.72956,0.00033,7.24267]
[1744249763729,45.68,82380.2575,32.2,-0.72956,0.00033,7.24264]
[1744249764736,45.68,82392.1436,32.2,-0.72562,0.00033,7.29598]
[1744249765836,45.68,82392.1436,32.2,-0.72562,0.00033,7.29598]
[1744249765842,45.68,82392.1436,32.2,-0.72562,0.00033,7.29592]
[1744249766750,45.68,82400.0479,32.2,-0.72298,0.00033,7.33102]
[1744249768764,45.68,82414.0702,32.2,-0.71827,0.00034,7.39264]
[1744249770778,45.68,82416.511,32.2,-0.71744,0.00034,7.40327]
[1744249771879,45.68,82416.8414,32.2,-0.7176,0.00034,7.39135]
[1744249773799,45.68,82419.0537,32.2,-0.71685,0.00034,7.40096]
[1744249775813,45.68,82417.8036,32.2,-0.71728,0.00034,7.39547]
[1744249778834,45.67,82410.2449,32.2,-0.71984,0.00034,7.36239]
[1744249779841,45.67,82409.457,32.2,-0.72011,0.00034,7.35888]
[1744249783869,45.67,82405.7647,32.2,-0.72137,0.00034,7.34249]
[1744249785883,45.67,82404.6951,32.2,-0.72173,0.00034,7.33771]
[1744249787895,45.67,82405.8419,32.2,-0.72135,0.00034,7.3427]
[1744249788896,45.67,82404.8081,32.2,-0.7217,0.00034,7.33811]
[1744249790898,45.67,82402.5421,32.2,-0.72247,0.00034,7.32802]
[1744249791899,45.67,82396.8871,32.2,-0.72437,0.00033,7.3029]
[1744249794902,45.66,82395.9983,32.2,-0.72467,0.00033,7.29884]
[1744249796904,45.66,82397.3016,32.2,-0.72424,0.00033,7.30456]
[1744249797905,45.66,82398.1019,32.2,-0.72398,0.00033,7.30806]
[1744249801909,45.66,82399.1184,32.2,-0.72364,0.00034,7.31256]
[1744249803911,45.66,82400.6183,32.2,-0.72314,0.00034,7.31922]
[1744249804952,45.66,82400.6183,32.2,-0.72314,0.00034,7.31922]
[1744249804912,45.66,82401.6411,32.2,-0.72279,0.00034,7.32375]
[1744249805913,45.66,82402.6634,32.2,-0.72245,0.00034,7.32825]
[1744249806914,45.66,82398.8773,32.2,-0.72372,0.00034,7.31147]
[1744249811076,45.66,82398.4665,32.2,-0.72387,0.00033,7.30946]
[1744249811919,45.66,82389.9905,32.2,-0.72671,0.00033,7.27155]
[1744249812920,45.66,82384.5482,32.2,-0.72853,0.00033,7.24704]
[1744249813183,45.66,82384.5482,32.2,-0.72853,0.00033,7.24704]
[1744249813850,45.65,82384.5482,32.2,-0.72853,0.00033,7.24701]
[1744249814922,45.65,82375.133,32.2,-0.73165,0.00033,7.20437]
[1744249815886,45.65,82375.133,32.2,-0.73165,0.00033,7.20437]
[1744249815923,45.65,82356.9043,32.2,-0.73764,0.00033,7.12077]
[1744249816924,45.66,82344.5447,32.2,-0.74165,0.00032,7.06335]
[1744249817925,45.66,82337.3651,32.2,-0.74397,0.00032,7.02978]
[1744249819927,45.66,82331.3364,32.2,-0.7459,0.00032,7.00148]
[1744249821929,45.66,82344.5093,32.2,-0.74165,0.00032,7.0634]
[1744249824151,45.66,82350.2545,32.2,-0.73979,0.00033,7.09005]
[1744249825934,45.66,82355.0538,32.2,-0.73824,0.00033,7.11227]
[1744249829937,45.65,82358.464,32.2,-0.73714,0.00033,7.12774]
[1744249831200,45.65,82358.5031,32.2,-0.73743,0.00033,7.11417]
[1744249836235,45.64,82358.3862,32.2,-0.73749,0.00033,7.11327]
[1744249837242,45.64,82356.812,32.2,-0.73801,0.00033,7.10592]
[1744249839256,45.64,82354.9456,32.2,-0.73863,0.00033,7.09716]
[1744249840263,45.64,82353.1816,32.2,-0.73921,0.00033,7.08892]
[1744249845298,45.64,82357.5814,32.2,-0.73779,0.00033,7.10903]
[1744249847312,45.63,82359.7363,32.2,-0.7371,0.00033,7.11885]
[1744249852960,45.63,82360.0436,32.2,-0.737,0.00033,7.12026]
[1744249855368,45.63,82361.3819,32.2,-0.73656,0.00033,7.12641]
[1744249859366,45.63,82362.1885,32.2,-0.7363,0.00033,7.13009]
[1744249859396,45.63,82362.1885,32.2,-0.7363,0.00033,7.13012]
[1744249860155,45.63,82362.1885,32.2,-0.7363,0.00033,7.13012]
[1744249860968,45.63,82370.7449,32.2,-0.73348,0.00033,7.16944]
[1744249862417,45.63,82375.5656,32.2,-0.73189,0.00033,7.19144]
[1744249865438,45.63,82373.7992,32.2,-0.73247,0.00033,7.18338]
[1744249867072,45.63,82373.3094,32.2,-0.73264,0.00033,7.1811]
[1744249867377,45.63,82373.3094,32.2,-0.73264,0.00033,7.1811]
[1744249867975,45.63,82373.6358,32.2,-0.73253,0.00033,7.18256]
[1744249868976,45.63,82383.668,32.2,-0.72921,0.00033,7.22807]
[1744249872487,45.63,82385.3293,32.2,-0.72867,0.00033,7.23537]
[1744249875508,45.63,82383.6749,32.2,-0.72923,0.00033,7.22781]
[1744249876515,45.63,82380.7329,32.2,-0.73021,0.00033,7.21449]
[1744249878529,45.62,82376.6711,32.2,-0.73156,0.00033,7.19603]
[1744249879536,45.62,82378.7149,32.2,-0.73088,0.00033,7.20529]
[1744249880543,45.62,82380.2652,32.2,-0.73037,0.00033,7.21229]
[1744249885722,45.62,82380.0637,32.2,-0.73044,0.00033,7.2113]
[1744249888599,45.62,82380.7571,32.2,-0.73022,0.00033,7.21436]
[1744249891620,45.62,82381.1144,32.2,-0.73039,0.00033,7.20235]
[1744249894001,45.62,82386.7438,32.2,-0.72852,0.00033,7.22772]
[1744249899006,45.62,82386.9404,32.2,-0.72847,0.00033,7.2284]
[1744249904711,45.61,82385.1783,32.2,-0.72906,0.00033,7.22041]
[1744249906526,45.61,82385.1783,32.2,-0.72906,0.00033,7.22039]
[1744249906725,45.61,82385.1783,32.2,-0.72906,0.00033,7.22037]
[1744249907732,45.61,82381.591,32.2,-0.73026,0.00033,7.20412]
[1744249910753,45.61,82380.4612,32.2,-0.73064,0.00033,7.19896]
[1744249913023,45.61,82376.5195,32.2,-0.73194,0.00033,7.18103]
[1744249914781,45.61,82375.1947,32.2,-0.73238,0.00033,7.17499]
[1744249919816,45.61,82374.7979,32.2,-0.73252,0.00033,7.17315]
[1744249920823,45.61,82381.7425,32.2,-0.73022,0.00033,7.20469]
[1744249921830,45.61,82385.3355,32.2,-0.72902,0.00033,7.2209]
[1744249922837,45.61,82386.9101,32.2,-0.7285,0.00033,7.22796]
[1744249924851,45.61,82382.4636,32.2,-0.72999,0.00033,7.2078]
[1744249925858,45.61,82380.2233,32.2,-0.73074,0.00033,7.1976]
[1744249927448,45.61,82380.2233,32.2,-0.73074,0.00033,7.19757]
[1744249927873,45.61,82380.2233,32.2,-0.73074,0.00033,7.19754]
[1744249928880,45.61,82377.2338,32.2,-0.73173,0.00033,7.18392]
[1744249929887,45.61,82370.0757,32.2,-0.7341,0.00033,7.15119]
[1744249930894,45.61,82365.6384,32.2,-0.73557,0.00033,7.13079]
[1744249935929,45.61,82362.816,32.2,-0.7365,0.00033,7.11773]
[1744249936149,45.61,82362.816,32.2,-0.7365,0.00033,7.11773]
[1744249939776,45.61,82363.2523,32.2,-0.73636,0.00033,7.11974]
[1744249939957,45.61,82363.2523,32.2,-0.73636,0.00033,7.11973]
[1744249940093,45.61,82363.2523,32.2,-0.73636,0.00033,7.11973]
[1744249940964,45.61,82363.2523,32.2,-0.73635,0.00033,7.11986]
[1744249942053,45.61,82382.742,32.2,-0.7299,0.00033,7.20902]
[1744249944062,45.61,82382.7788,32.2,-0.72989,0.00033,7.20909]
[1744249944992,45.61,82382.7788,32.2,-0.7299,0.00033,7.20904]
[1744249947748,45.6,82382.3017,32.2,-0.73006,0.00033,7.2068]
[1744249948013,45.6,82382.3017,32.2,-0.73006,0.00033,7.20679]
[1744249949020,45.6,82375.5602,32.2,-0.7323,0.00033,7.17614]
[1744249949940,45.6,82375.5602,32.2,-0.7323,0.00033,7.17614]
[1744249950027,45.6,82375.5602,32.2,-0.7323,0.00033,7.17608]
[1744249951034,45.6,82371.719,32.2,-0.73387,0.00033,7.14483]
[1744249952041,45.6,82370.1145,32.2,-0.7344,0.00033,7.13739]
[1744249953048,45.6,82365.5875,32.2,-0.7359,0.00033,7.11647]
[1744249954055,45.6,82363.7511,32.2,-0.73652,0.00033,7.10789]
[1744249958069,45.59,82365.7207,32.2,-0.7359,0.00033,7.11649]
[1744249960071,45.59,82368.6917,32.2,-0.73494,0.00033,7.13]
[1744249961072,45.59,82369.9319,32.2,-0.73453,0.00033,7.1356]
[1744249963074,45.58,82371.989,32.2,-0.73386,0.00033,7.14492]
[1744249965076,45.58,82373.5418,32.2,-0.73336,0.00033,7.1519]
[1744249968079,45.58,82372.521,32.2,-0.73371,0.00033,7.14701]
[1744249971082,45.57,82374.7561,32.2,-0.73299,0.00033,7.15704]
[1744249974085,45.57,82376.2389,32.2,-0.7325,0.00033,7.1637]
[1744249977088,45.57,82374.086,32.2,-0.73323,0.00033,7.15365]
[1744249978089,45.57,82372.0842,32.2,-0.7339,0.00033,7.14445]
[1744249980091,45.57,82370.8141,32.2,-0.73433,0.00033,7.1385]
[1744249981092,45.57,82368.4898,32.2,-0.7351,0.00033,7.12772]
[1744249983094,45.56,82366.2803,32.2,-0.73584,0.00033,7.11741]
[1744249985937,45.56,82366.4944,32.2,-0.73578,0.00033,7.11828]
[1744249986023,45.56,82366.4944,32.2,-0.73579,0.00033,7.11817]
[1744249986527,45.56,82366.4944,32.2,-0.73579,0.00033,7.11817]
[1744249986630,45.56,82366.4944,32.2,-0.73579,0.00033,7.11805]
[1744249987287,45.56,82352.4928,32.2,-0.7404,0.00033,7.05293]
[1744249988294,45.55,82342.1809,32.2,-0.74377,0.00032,7.00445]
[1744249989301,45.55,82333.7682,32.2,-0.7465,0.00032,6.96457]
[1744249990308,45.55,82331.4756,32.2,-0.74724,0.00032,6.9536]
[1744249993329,45.55,82333.9537,32.2,-0.74647,0.00032,6.96506]
[1744249994336,45.55,82330.047,32.2,-0.74773,0.00032,6.9464]
[1744249995343,45.54,82327.8747,32.2,-0.74844,0.00032,6.93594]
[1744249996350,45.54,82330.135,32.2,-0.74772,0.00032,6.94661]
[1744249999371,45.54,82335.1444,32.2,-0.74612,0.00032,6.97014]
[1744250000378,45.54,82338.8086,32.2,-0.74494,0.00032,6.98739]
[1744250003399,45.53,82337.1049,32.2,-0.74552,0.00032,6.97898]
[1744250004406,45.53,82331.3581,32.2,-0.74738,0.00032,6.9516]
[1744250005413,45.53,82328.3655,32.2,-0.74835,0.00032,6.93726]
[1744250006424,45.53,82326.5013,32.2,-0.74896,0.00032,6.92828]
[1744250009444,45.53,82328.6521,32.2,-0.74828,0.00032,6.9383]
[1744250010451,45.52,82332.5592,32.2,-0.74703,0.00032,6.95682]
[1744250011458,45.52,82335.3776,32.2,-0.74642,0.00032,6.95636]
[1744250012465,45.52,82336.8939,32.2,-0.74593,0.00032,6.96347]
[1744250017500,45.51,82336.9053,32.2,-0.74597,0.00032,6.96295]
[1744250020521,45.51,82333.954,32.2,-0.74695,0.00032,6.9486]
[1744250022535,45.51,82332.6105,32.2,-0.7474,0.00032,6.94203]
[1744250023542,45.5,82328.7024,32.2,-0.74867,0.00032,6.92322]
[1744250027570,45.49,82330.5679,32.2,-0.74811,0.00032,6.93152]
[1744250028577,45.49,82329.0738,32.2,-0.7486,0.00032,6.92423]
[1744250029584,45.49,82327.8199,32.2,-0.74902,0.00032,6.91807]
[1744250032605,45.48,82329.0304,32.2,-0.74866,0.00032,6.92337]
[1744250038149,45.47,82329.1298,32.2,-0.74868,0.00032,6.92303]
[1744250042675,45.46,82332.2605,32.2,-0.74773,0.00032,6.93717]
[1744250043682,45.46,82329.9187,32.2,-0.7485,0.00032,6.92583]
[1744250044689,45.46,82326.9907,32.2,-0.74945,0.00032,6.91167]
[1744250047710,45.45,82324.6922,32.2,-0.75022,0.00032,6.90022]
[1744250048717,45.45,82323.0662,32.2,-0.75075,0.00032,6.89228]
[1744250050731,45.44,82321.5682,32.2,-0.75125,0.00032,6.88482]
[1744250055766,45.43,82320.5887,32.2,-0.75161,0.00032,6.87936]
[1744250060801,45.42,82317.0667,32.2,-0.75279,0.00032,6.8616]
[1744250064829,45.42,82315.7587,32.2,-0.75325,0.00032,6.85473]
[1744250067851,45.41,82316.9418,32.2,-0.7529,0.00032,6.86004]
[1744250072885,45.4,82316.724,32.2,-0.75331,0.00032,6.84448]
[1744250074899,45.4,82319.957,32.2,-0.75229,0.00032,6.85984]
[1744250076913,45.39,82318.7537,32.2,-0.7527,0.00032,6.85379]
[1744250077920,45.39,82320.4904,32.2,-0.75215,0.00032,6.86207]
[1744250079934,45.39,82322.4774,32.2,-0.75152,0.00032,6.87145]
[1744250080941,45.39,82320.6977,32.2,-0.7521,0.00032,6.86276]
[1744250085976,45.38,82321.3806,32.2,-0.75192,0.00032,6.86555]
[1744250086983,45.38,82319.945,32.2,-0.75238,0.00032,6.85851]
[1744250092018,45.37,82318.7574,32.2,-0.7528,0.00032,6.8523]
[1744250093025,45.37,82316.6516,32.2,-0.75348,0.00032,6.84203]
[1744250094032,45.37,82313.5119,32.2,-0.75449,0.00032,6.82672]
[1744250099068,45.37,82313.4107,32.2,-0.75454,0.00032,6.82591]
[1744250102089,45.36,82314.6625,32.2,-0.75415,0.00032,6.83178]
[1744250103096,45.36,82316.3871,32.2,-0.75361,0.00032,6.84007]
[1744250104103,45.36,82317.6415,32.2,-0.75321,0.00032,6.84606]
[1744250109138,45.35,82319.2621,32.2,-0.75272,0.00032,6.85348]
[1744250114173,45.35,82318.2463,32.2,-0.75308,0.00032,6.84813]
[1744250117194,45.35,82315.6051,32.2,-0.75394,0.00032,6.83509]
[1744250118201,45.34,82314.3649,32.2,-0.75434,0.00032,6.829]
[1744250123234,45.34,82313.5721,32.2,-0.75461,0.00032,6.82482]
[1744250128239,45.34,82313.101,32.2,-0.75478,0.00032,6.82223]
[1744250131242,45.33,82313.4717,32.2,-0.75498,0.00032,6.80998]
[1744250133244,45.33,82315.4144,32.2,-0.75437,0.00032,6.81933]
[1744250135246,45.33,82316.785,32.2,-0.75393,0.00032,6.82586]
[1744250140251,45.33,82315.9242,32.2,-0.75423,0.00032,6.82135]
[1744250144255,45.32,82312.9842,32.2,-0.7552,0.00032,6.8067]
[1744250145256,45.32,82306.0813,32.2,-0.75741,0.00032,6.77285]
[1744250146257,45.32,82293.6831,32.2,-0.76135,0.00032,6.71179]
[1744250147258,45.32,82289.8672,32.2,-0.76255,0.00031,6.69287]
[1744250151433,45.32,82292.1317,32.2,-0.76184,0.00032,6.70404]
[1744250155461,45.32,82290.5566,32.2,-0.76235,0.00032,6.6961]
[1744250157475,45.31,82291.8342,32.2,-0.76195,0.00032,6.70232]
[1744250162510,45.32,82291.7893,32.2,-0.76194,0.00032,6.70251]
[1744250163535,45.32,82291.7893,32.2,-0.76194,0.00032,6.70251]
[1744250163636,45.32,82291.7893,32.2,-0.76193,0.00032,6.7026]
[1744250165276,45.32,82286.6405,32.2,-0.76355,0.00031,6.67718]
[1744250167546,45.32,82288.9714,32.2,-0.76281,0.00031,6.68881]
[1744250169560,45.32,82287.8521,32.2,-0.76316,0.00031,6.68331]
[1744250172581,45.32,82288.4991,32.2,-0.76295,0.00031,6.68658]
[1744250174595,45.32,82289.2777,32.2,-0.7627,0.00031,6.69047]
[1744250175602,45.32,82290.31,32.2,-0.76238,0.00031,6.69559]
[1744250176609,45.32,82290.8463,32.2,-0.76221,0.00032,6.69826]
[1744250177616,45.33,82289.8766,32.2,-0.76251,0.00031,6.69347]
[1744250179630,45.32,82283.8886,32.2,-0.7644,0.00031,6.66371]
[1744250180637,45.32,82284.6407,32.2,-0.76416,0.00031,6.66742]
[1744250185672,45.32,82284.7755,32.2,-0.76413,0.00031,6.66798]
[1744250190710,45.32,82284.2569,32.2,-0.7643,0.00031,6.66521]
[1744250191714,45.32,82281.0826,32.2,-0.76561,0.00031,6.63537]
[1744250192721,45.32,82277.1308,32.2,-0.76685,0.00031,6.61557]
[1744250193728,45.32,82278.9111,32.2,-0.7663,0.00031,6.62439]
[1744250198309,45.31,82277.156,32.2,-0.76687,0.00031,6.61535]
[1744250199651,45.31,82277.156,32.2,-0.76687,0.00031,6.61522]
[1744250200777,45.31,82273.0341,32.2,-0.76817,0.00031,6.59437]
[1744250202791,45.31,82269.9126,32.2,-0.76915,0.00031,6.57853]
[1744250203798,45.31,82269.6087,32.2,-0.76925,0.00031,6.57693]
[1744250205812,45.3,82265.3052,32.2,-0.77061,0.00031,6.55498]
[1744250207828,45.27,82257.5392,32.2,-0.77316,0.00031,6.51327]
[1744250209842,45.26,82260.544,32.2,-0.77231,0.00031,6.52723]
[1744250210849,45.25,82259.4724,32.2,-0.77267,0.00031,6.5213]
[1744250211856,45.25,82258.1709,32.2,-0.77309,0.00031,6.51443]
[1744250212863,45.24,82254.2311,32.2,-0.77432,0.00031,6.49412]
[1744250215884,45.2,82252.8447,32.2,-0.77496,0.00031,6.48352]
[1744250217329,45.21,82249.1395,32.2,-0.77607,0.00031,6.46514]
[1744250218905,45.22,82246.7073,32.2,-0.77676,0.00031,6.45368]
[1744250220331,45.23,82240.3819,32.2,-0.77861,0.0003,6.4225]
[1744250224947,45.29,82242.085,32.2,-0.77778,0.0003,6.43648]
[1744250229982,45.34,82242.4988,32.2,-0.77742,0.0003,6.44242]
[1744250233003,45.38,82244.139,32.2,-0.7767,0.0003,6.4544]
[1744250234010,45.4,82246.7078,32.2,-0.77585,0.0003,6.4685]
[1744250239045,45.44,82244.999,32.2,-0.77616,0.0003,6.46336]
[1744250240052,45.45,82240.5593,32.2,-0.77747,0.0003,6.44149]
[1744250241059,45.45,82238.6213,32.2,-0.77801,0.0003,6.43228]
[1744250246094,45.49,82239.5945,32.2,-0.77754,0.0003,6.44019]
[1744250250122,45.51,82241.0116,32.2,-0.77703,0.0003,6.44876]
[1744250252136,45.53,82238.9461,32.2,-0.77787,0.0003,6.42575]
[1744250253143,45.54,82237.6982,32.2,-0.7782,0.0003,6.42027]
[1744250257171,45.54,82235.9789,32.2,-0.77871,0.0003,6.41165]
[1744250261067,45.54,82236.6056,32.2,-0.77852,0.0003,6.41488]
[1744250261199,45.54,82236.6056,32.2,-0.77852,0.0003,6.41485]
[1744250263213,45.53,82227.2338,32.2,-0.78139,0.0003,6.36635]
[1744250264220,45.53,82219.5978,32.2,-0.78367,0.0003,6.32728]
[1744250266378,45.53,82217.8125,32.2,-0.7842,0.0003,6.31824]
[1744250270262,45.5,82216.5149,32.2,-0.78475,0.0003,6.30883]
[1744250273283,45.47,82215.3534,32.2,-0.78522,0.0003,6.30064]
[1744250275297,45.47,82210.7215,32.2,-0.78663,0.0003,6.27616]
[1744250280332,45.45,82211.6005,32.2,-0.78647,0.0003,6.27896]
[1744250284360,45.46,82215.4896,32.2,-0.78525,0.0003,6.30016]
[1744250285367,45.47,82217.6901,32.2,-0.78455,0.0003,6.31219]
[1744250287381,45.48,82226.2413,32.2,-0.78192,0.0003,6.3573]
[1744250288388,45.48,82228.6757,32.2,-0.78118,0.0003,6.3699]
[1744250289395,45.49,82230.008,32.2,-0.78077,0.0003,6.37685]
[1744250291404,45.49,82234.9593,32.2,-0.77927,0.0003,6.40235]
[1744250296409,45.49,82235.2171,32.2,-0.77916,0.0003,6.40418]
[1744250300413,45.5,82233.9825,32.2,-0.77951,0.0003,6.3983]
[1744250303416,45.5,82231.6013,32.2,-0.7802,0.0003,6.3865]
[1744250304417,45.5,82230.14,32.2,-0.78064,0.0003,6.37917]
[1744250305418,45.51,82233.6303,32.2,-0.77958,0.0003,6.39709]
[1744250307420,45.51,82238.1333,32.2,-0.7782,0.0003,6.42027]
[1744250308421,45.51,82245.1479,32.2,-0.77606,0.0003,6.45601]
[1744250309422,45.51,82247.9225,32.2,-0.77521,0.00031,6.47018]
[1744250310423,45.51,82249.805,32.2,-0.77463,0.00031,6.47979]
[1744250311424,45.51,82253.1852,32.2,-0.77392,0.00031,6.48266]
[1744250313426,45.51,82254.418,32.2,-0.77355,0.00031,6.48869]
[1744250318431,45.52,82211.3134,32.2,-0.78652,0.0003,6.26946]
[1744250319432,45.53,82207.3476,32.2,-0.78761,0.0003,6.25043]
[1744250324437,45.56,82206.2308,32.2,-0.78782,0.0003,6.2467]
[1744250329442,45.59,82207.3,32.2,-0.78735,0.0003,6.25493]
[1744250332445,45.61,82205.6106,32.2,-0.78772,0.0003,6.24837]
[1744250333446,45.62,82204.3988,32.2,-0.78803,0.00029,6.24296]
[1744250337450,45.65,82200.4276,32.2,-0.78903,0.00029,6.22537]
[1744250342455,45.68,82200.2928,32.2,-0.78893,0.00029,6.22715]
[1744250347460,45.72,82200.228,32.2,-0.78875,0.00029,6.23025]
[1744250351467,45.77,82198.457,32.2,-0.78903,0.00029,6.22537]
[1744250352468,45.78,82194.1592,32.2,-0.7902,0.00029,6.2046]
[1744250353469,45.8,82196.3294,32.2,-0.7895,0.00029,6.21694]
[1744250355471,45.82,82201.6841,32.2,-0.78783,0.00029,6.24626]
[1744250356472,45.82,82204.4063,32.2,-0.787,0.00029,6.26065]
[1744250358474,45.83,82203.2409,32.2,-0.78729,0.00029,6.25563]
[1744250361477,45.84,82205.9279,32.2,-0.78646,0.00029,6.27004]
[1744250363479,45.84,82211.7446,32.2,-0.78474,0.0003,6.29978]
[1744250368953,45.84,82211.604,32.2,-0.78478,0.0003,6.29908]
[1744250372981,45.84,82207.683,32.2,-0.78626,0.0003,6.26491]
[1744250373988,45.84,82206.4352,32.2,-0.78663,0.00029,6.25859]
[1744250378016,45.84,82208.3041,32.2,-0.78606,0.0003,6.26833]
[1744250380030,45.84,82209.4146,32.2,-0.78573,0.0003,6.27407]
[1744250385065,45.85,82211.7479,32.2,-0.78503,0.0003,6.28624]
[1744250390100,45.85,82212.6012,32.2,-0.78476,0.0003,6.29084]
[1744250395135,45.85,82212.5945,32.2,-0.78475,0.0003,6.29104]
[1744250400170,45.86,82212.4677,32.2,-0.78477,0.0003,6.29064]
[1744250404199,45.86,82211.1847,32.2,-0.78514,0.0003,6.28425]
[1744250406214,45.86,82212.6752,32.2,-0.78469,0.0003,6.29195]
[1744250407221,45.86,82210.5734,32.2,-0.78531,0.0003,6.28126]
[1744250409235,45.86,82211.6939,32.2,-0.78498,0.0003,6.28706]
[1744250411249,45.86,82209.8844,32.2,-0.78551,0.0003,6.27792]
[1744250415279,45.87,82218.3634,32.2,-0.78296,0.0003,6.32171]
[1744250416286,45.87,82227.6036,32.2,-0.78019,0.0003,6.36871]
[1744250417293,45.87,82229.0098,32.2,-0.77977,0.0003,6.37584]
[1744250419307,45.87,82226.5303,32.2,-0.78051,0.0003,6.36338]
[1744250420328,45.87,82223.1005,32.2,-0.78153,0.0003,6.34605]
[1744250422328,45.87,82219.739,32.2,-0.78252,0.0003,6.32913]
[1744250423335,45.87,82221.6232,32.2,-0.78196,0.0003,6.33878]
[1744250425349,45.88,82224.6996,32.2,-0.78103,0.0003,6.35459]
[1744250426356,45.88,82234.5977,32.2,-0.77805,0.0003,6.40472]
[1744250427209,45.88,82234.5977,32.2,-0.77805,0.0003,6.40472]
[1744250427363,45.88,82234.5977,32.2,-0.77805,0.0003,6.40477]
[1744250428370,45.88,82242.602,32.2,-0.77563,0.0003,6.44509]
[1744250429377,45.88,82244.9341,32.2,-0.77492,0.0003,6.45681]
[1744250430385,45.88,82246.3903,32.2,-0.77447,0.0003,6.46412]
[1744250431547,45.88,82247.2407,32.2,-0.77453,0.0003,6.45422]
[1744250433407,45.88,82236.549,32.2,-0.77779,0.0003,6.40027]
[1744250434414,45.88,82228.0814,32.2,-0.78034,0.0003,6.35746]
[1744250435421,45.87,82221.9437,32.2,-0.78218,0.0003,6.32631]
[1744250439449,45.88,82223.3827,32.2,-0.78174,0.0003,6.33383]
[1744250440258,45.88,82223.3827,32.2,-0.78174,0.0003,6.33383]
[1744250440457,45.88,82223.3827,32.2,-0.78174,0.0003,6.33381]
[1744250441464,45.88,82220.8913,32.2,-0.78248,0.0003,6.32112]
[1744250442471,45.88,82215.1777,32.2,-0.78418,0.0003,6.29205]
[1744250443479,45.88,82213.324,32.2,-0.78473,0.0003,6.28262]
[1744250444486,45.88,82211.8123,32.2,-0.78518,0.0003,6.27492]
[1744250448515,45.88,82215.1494,32.2,-0.78419,0.0003,6.29197]
[1744250450528,45.88,82223.6817,32.2,-0.78164,0.0003,6.33543]
[1744250451535,45.88,82225.6619,32.2,-0.78105,0.0003,6.34549]
[1744250452542,45.88,82223.6502,32.2,-0.78165,0.0003,6.33531]
[1744250456570,45.88,82225.5331,32.2,-0.78107,0.0003,6.34509]
[1744250457574,45.88,82228.2095,32.2,-0.78026,0.0003,6.35876]
[1744250461578,45.89,82232.7965,32.2,-0.77886,0.0003,6.38233]
[1744250462579,45.89,82225.1069,32.2,-0.78116,0.0003,6.34351]
[1744250465582,45.89,82227.3755,32.2,-0.78047,0.0003,6.35522]
[1744250466583,45.89,82237.1194,32.2,-0.77754,0.0003,6.40447]
[1744250467584,45.89,82247.6572,32.2,-0.77433,0.0003,6.45752]
[1744250468585,45.89,82258.621,32.2,-0.77099,0.00031,6.51207]
[1744250469586,45.89,82260.0611,32.2,-0.77056,0.00031,6.51904]
[1744250470587,45.89,82260.8852,32.2,-0.77032,0.00031,6.52294]
[1744250471588,45.88,82261.7933,32.2,-0.77005,0.00031,6.52731]
[1744250472589,45.88,82259.4476,32.2,-0.77078,0.00031,6.51546]
[1744250474774,45.88,82259.0959,32.2,-0.77092,0.00031,6.51333]
[1744250477704,45.87,82259.0763,32.2,-0.77095,0.00031,6.51286]
[1744250478585,45.87,82259.1585,32.2,-0.77094,0.00031,6.51303]
[1744250479598,45.87,82234.7175,32.2,-0.77838,0.0003,6.39033]
[1744250481600,45.87,82220.1004,32.2,-0.78277,0.0003,6.31622]
[1744250482601,45.87,82218.4169,32.2,-0.78328,0.0003,6.3076]
[1744250483602,45.87,82216.5973,32.2,-0.78382,0.0003,6.2983]
[1744250484603,45.87,82210.2639,32.2,-0.7857,0.0003,6.26596]
[1744250485604,45.87,82208.0924,32.2,-0.78634,0.0003,6.25486]
[1744250486605,45.87,82209.8148,32.2,-0.78583,0.0003,6.26369]
[1744250489608,45.87,82205.904,32.2,-0.78698,0.00029,6.24374]
[1744250490609,45.87,82203.9004,32.2,-0.78757,0.00029,6.23352]
[1744250495614,45.87,82204.5641,32.2,-0.78769,0.00029,6.22291]
[1744250496615,45.87,82205.8923,32.2,-0.78729,0.0003,6.22976]
[1744250501621,45.87,82202.5856,32.2,-0.78825,0.00029,6.21305]
[1744250503623,45.87,82204.7059,32.2,-0.78762,0.00029,6.22405]
[1744250506626,45.88,82206.4027,32.2,-0.78711,0.0003,6.23284]
[1744250507627,45.88,82208.853,32.2,-0.78639,0.0003,6.24535]
[1744250508628,45.88,82207.1211,32.2,-0.7869,0.0003,6.23648]
[1744250510630,45.88,82206.0636,32.2,-0.78722,0.0003,6.23105]
[1744250512632,45.88,82207.19,32.2,-0.78688,0.0003,6.23684]
[1744250513633,45.88,82205.8522,32.2,-0.78728,0.0003,6.23003]
[1744250518638,45.88,82205.0934,32.2,-0.78749,0.00029,6.22637]
[1744250521642,45.88,82203.4287,32.2,-0.78797,0.00029,6.218]
[1744250522643,45.88,82196.4293,32.2,-0.79002,0.00029,6.18219]
[1744250523644,45.88,82192.9395,32.2,-0.79103,0.00029,6.16439]
[1744250528107,45.89,82192.9117,32.2,-0.79103,0.00029,6.16442]
[1744250528208,45.89,82192.9117,32.2,-0.79102,0.00029,6.1645]
[1744250529651,45.89,82193.2044,32.2,-0.79093,0.00029,6.16608]
[1744250530651,45.89,82192.8748,32.2,-0.79102,0.00029,6.16446]
[1744250532653,45.89,82193.4878,32.2,-0.79084,0.00029,6.16776]
[1744250534117,45.89,82192.4342,32.2,-0.79114,0.00029,6.16247]
[1744250535124,45.89,82191.9445,32.2,-0.79128,0.00029,6.15996]
[1744250536131,45.89,82189.9929,32.2,-0.79185,0.00029,6.14991]
[1744250537138,45.89,82190.2613,32.2,-0.79177,0.00029,6.15128]
[1744250538145,45.89,82189.9439,32.2,-0.79186,0.00029,6.14965]
[1744250539152,45.89,82187.8643,32.2,-0.79247,0.00029,6.13894]
[1744250540159,45.89,82187.1809,32.2,-0.79266,0.00029,6.13543]
[1744250542173,45.89,82186.8699,32.2,-0.79275,0.00029,6.13383]
[1744250543180,45.89,82189.3601,32.2,-0.79203,0.00029,6.14666]
[1744250548215,45.89,82189.8078,32.2,-0.7919,0.00029,6.14892]
[1744250550229,45.89,82189.4927,32.2,-0.792,0.00029,6.14727]
[1744250551236,45.89,82190.373,32.2,-0.79207,0.00029,6.13744]
[1744250553250,45.89,82189.5518,32.2,-0.79231,0.00029,6.1332]
[1744250554257,45.89,82189.872,32.2,-0.79222,0.00029,6.13486]
[1744250557279,45.89,82188.3111,32.2,-0.79267,0.00029,6.12683]
[1744250558286,45.89,82188.5473,32.2,-0.7926,0.00029,6.12805]
[1744250559293,45.89,82189.5656,32.2,-0.79231,0.00029,6.13331]
[1744250560300,45.89,82189.302,32.2,-0.79238,0.00029,6.13195]
[1744250562314,45.89,82188.9025,32.2,-0.79249,0.00029,6.12999]
[1744250563321,45.89,82189.1887,32.2,-0.7924,0.00029,6.13154]
[1744250564328,45.89,82190.3046,32.2,-0.79208,0.00029,6.13737]
[1744250565335,45.89,82191.2288,32.2,-0.7918,0.00029,6.1422]
[1744250566342,45.9,82190.4591,32.2,-0.79202,0.00029,6.13832]
[1744250567349,45.9,82189.5448,32.2,-0.79228,0.00029,6.1337]
[1744250568356,45.9,82189.2449,32.2,-0.79237,0.00029,6.13224]
[1744250570370,45.9,82188.923,32.2,-0.79245,0.00029,6.13071]
[1744250571377,45.9,82189.2672,32.2,-0.79235,0.00029,6.13252]
[1744250572384,45.9,82188.8233,32.2,-0.79248,0.00029,6.13028]
[1744250574398,45.9,82186.5622,32.2,-0.79313,0.00029,6.11875]
[1744250575405,45.9,82185.0648,32.2,-0.79356,0.00029,6.1111]
[1744250577419,45.9,82185.4939,32.2,-0.79342,0.00029,6.11345]
[1744250582455,45.91,82184.9122,32.2,-0.79357,0.00029,6.11078]
[1744250583462,45.91,82191.6301,32.2,-0.79162,0.00029,6.14547]
[1744250584469,45.91,82193.8262,32.2,-0.79097,0.00029,6.15682]
[1744250585476,45.91,82194.3641,32.2,-0.79081,0.00029,6.15963]
[1744250586483,45.91,82194.8383,32.2,-0.79067,0.00029,6.16211]
[1744250588497,45.91,82195.3065,32.2,-0.79053,0.00029,6.16459]
[1744250589504,45.91,82198.3744,32.2,-0.78963,0.00029,6.18038]
[1744250590511,45.91,82200.1422,32.2,-0.78911,0.00029,6.18945]
[1744250592525,45.91,82201.1705,32.2,-0.78881,0.00029,6.19462]
[1744250593532,45.91,82199.5067,32.2,-0.78931,0.00029,6.18604]
[1744250595546,45.91,82195.5143,32.2,-0.79048,0.00029,6.16555]
[1744250596553,45.91,82189.561,32.2,-0.79221,0.00029,6.13496]
[1744250597560,45.91,82185.2497,32.2,-0.79346,0.00029,6.11279]
[1744250598567,45.91,82184.73,32.2,-0.79361,0.00029,6.11008]
[1744250600581,45.91,82184.3676,32.2,-0.79372,0.00029,6.10816]
[1744250601588,45.91,82183.8779,32.2,-0.79386,0.00029,6.10561]
[1744250602595,45.91,82183.6906,32.2,-0.79392,0.00029,6.10462]
[1744250603602,45.91,82183.9571,32.2,-0.79384,0.00029,6.10602]
[1744250604609,45.91,82188.765,32.2,-0.79244,0.00029,6.13083]
[1744250605616,45.91,82191.345,32.2,-0.79169,0.00029,6.14412]
[1744250606623,45.91,82191.871,32.2,-0.79154,0.00029,6.14684]
[1744250607630,45.91,82190.8874,32.2,-0.79182,0.00029,6.14179]
[1744250608637,45.91,82189.486,32.2,-0.79223,0.00029,6.13459]
[1744250613672,45.91,82191.9778,32.2,-0.79183,0.00029,6.13311]
[1744250614679,45.91,82194.0698,32.2,-0.79122,0.00029,6.14387]
[1744250616693,45.91,82195.3939,32.2,-0.79084,0.00029,6.15064]
[1744250618708,45.91,82195.854,32.2,-0.79071,0.00029,6.15294]
[1744250619715,45.91,82198.8718,32.2,-0.78982,0.00029,6.16839]
[1744250620722,45.91,82201.298,32.2,-0.78911,0.00029,6.1808]
[1744250621729,45.91,82199.8882,32.2,-0.78953,0.00029,6.17352]
[1744250624746,45.91,82193.8189,32.2,-0.79131,0.00029,6.14225]
[1744250625747,45.91,82192.3634,32.2,-0.79174,0.00029,6.13477]
[1744250626748,45.91,82191.6316,32.2,-0.79195,0.00029,6.13102]
[1744250627749,45.91,82193.5197,32.2,-0.7914,0.00029,6.14075]
[1744250628750,45.91,82195.1839,32.2,-0.79091,0.00029,6.14931]
[1744250629751,45.91,82194.7661,32.2,-0.79104,0.00029,6.14716]
[1744250634756,45.91,82193.4917,32.2,-0.79141,0.00029,6.14064]
[1744250635757,45.91,82192.3161,32.2,-0.79175,0.00029,6.13461]
[1744250636758,45.91,82190.7287,32.2,-0.79221,0.00029,6.12647]
[1744250637759,45.91,82189.9632,32.2,-0.79243,0.00029,6.12257]
[1744250638760,45.91,82190.2537,32.2,-0.79234,0.00029,6.12411]
[1744250640762,45.91,82190.8504,32.2,-0.79216,0.00029,6.12726]
[1744250641763,45.91,82197.6359,32.2,-0.79018,0.00029,6.16216]
[1744250642764,45.91,82206.9351,32.2,-0.78745,0.0003,6.20976]
[1744250644601,45.91,82206.9351,32.2,-0.78745,0.0003,6.20976]
[1744250644703,45.91,82206.9351,32.2,-0.78744,0.0003,6.20982]
[1744250645767,45.91,82221.533,32.2,-0.7831,0.0003,6.28432]
[1744250650772,45.92,82221.1166,32.2,-0.7832,0.0003,6.2827]
[1744250652591,45.92,82221.1166,32.2,-0.7832,0.0003,6.2827]
[1744250652656,45.92,82221.1166,32.2,-0.7832,0.0003,6.2827]
[1744250652722,45.92,82221.1166,32.2,-0.78319,0.0003,6.28289]
[1744250653281,45.92,82221.1166,32.2,-0.78318,0.0003,6.28297]
[1744250653858,45.92,82221.1166,32.2,-0.78318,0.0003,6.28297]
[1744250653982,45.92,82221.1166,32.2,-0.78318,0.0003,6.28297]
[1744250654776,45.92,82304.8635,32.2,-0.75734,0.00032,6.6989]
[1744250655777,45.92,82323.5769,32.2,-0.75136,0.00032,6.78863]
[1744250656778,45.92,82330.0268,32.2,-0.74929,0.00032,6.81918]
[1744250657779,45.91,82334.8233,32.2,-0.74774,0.00032,6.84174]
[1744250660782,45.9,82336.412,32.2,-0.74727,0.00032,6.84862]
[1744250661783,45.9,82328.0696,32.2,-0.74999,0.00032,6.80891]
[1744250662796,45.9,82324.8565,32.2,-0.75104,0.00032,6.79344]
[1744250663797,45.9,82320.7031,32.2,-0.75239,0.00032,6.77345]
[1744250664798,45.89,82318.3219,32.2,-0.75316,0.00032,6.7619]
[1744250665799,45.89,82316.3845,32.2,-0.75379,0.00032,6.75246]
[1744250666800,45.89,82319.385,32.2,-0.75284,0.00032,6.76668]
[1744250670804,45.88,82322.9935,32.2,-0.75174,0.00032,6.78315]
[1744250671805,45.88,82330.5708,32.2,-0.74961,0.00032,6.80501]
[1744250672806,45.87,82333.9347,32.2,-0.74853,0.00032,6.82075]
[1744250674808,45.87,82330.7738,32.2,-0.74959,0.00032,6.80534]
[1744250677811,45.86,82325.9982,32.2,-0.75118,0.00032,6.78198]
[1744250678812,45.85,82323.9288,32.2,-0.75186,0.00032,6.77189]
[1744250680814,45.85,82326.2696,32.2,-0.75113,0.00032,6.78268]
[1744250681815,45.85,82327.5061,32.2,-0.75074,0.00032,6.78839]
[1744250682816,45.84,82326.0866,32.2,-0.75121,0.00032,6.78144]
[1744250683817,45.84,82323.8481,32.2,-0.75195,0.00032,6.77054]
[1744250684818,45.84,82320.3791,32.2,-0.75308,0.00032,6.75373]
[1744250689823,45.82,82316.7809,32.2,-0.75431,0.00032,6.7355]
[1744250694828,45.81,82315.9395,32.2,-0.75464,0.00032,6.73057]
[1744250697831,45.8,82283.1863,32.2,-0.76508,0.00031,6.57028]
[1744250698590,45.8,82283.1863,32.2,-0.76508,0.00031,6.57028]
[1744250698832,45.8,82280.7995,32.2,-0.76584,0.00031,6.55834]
[1744250699834,45.8,82282.1883,32.2,-0.76541,0.00031,6.56501]
[1744250700835,45.8,82283.1049,32.2,-0.76514,0.00031,6.56935]
[1744250702838,45.79,82282.2349,32.2,-0.76543,0.00031,6.5647]
[1744250707843,45.77,82279.8395,32.2,-0.76628,0.00031,6.55129]
[1744250709845,45.76,82280.8573,32.2,-0.766,0.00031,6.55572]
[1744250711847,45.75,82281.9991,32.2,-0.76569,0.00031,6.56073]
[1744250712848,45.75,82283.8078,32.2,-0.76514,0.00031,6.56936]
[1744250715851,45.74,82277.9319,32.2,-0.76704,0.00031,6.53938]
[1744250716852,45.73,82276.1304,32.2,-0.76762,0.00031,6.53013]
[1744250717003,45.73,82276.1304,32.2,-0.76762,0.00031,6.53013]
[1744250717727,45.73,82276.1304,32.2,-0.76762,0.00031,6.53013]
[1744250718518,45.73,82276.1304,32.2,-0.76764,0.00031,6.52983]
[1744250719856,45.72,82237.8885,32.2,-0.77944,0.0003,6.33749]
[1744250719892,45.72,82237.8885,32.2,-0.77944,0.0003,6.33749]
[1744250720857,45.72,82231.0366,32.2,-0.78152,0.0003,6.3026]
[1744250721858,45.72,82233.9322,32.2,-0.78065,0.0003,6.31723]
[1744250723860,45.72,82232.3662,32.2,-0.78114,0.0003,6.3091]
[1744250726867,45.72,82224.5976,32.2,-0.78349,0.0003,6.26928]
[1744250727868,45.72,82221.062,32.2,-0.78455,0.0003,6.2512]
[1744250729870,45.72,82224.7665,32.2,-0.78344,0.0003,6.27007]
[1744250730871,45.72,82222.3124,32.2,-0.78418,0.0003,6.2575]
[1744250735876,45.72,82223.7199,32.2,-0.78409,0.0003,6.25027]
[1744250736877,45.72,82222.012,32.2,-0.7846,0.0003,6.24152]
[1744250737878,45.72,82223.23,32.2,-0.78424,0.0003,6.2477]
[1744250738879,45.71,82225.5338,32.2,-0.78356,0.0003,6.25939]
[1744250739880,45.71,82227.0115,32.2,-0.78311,0.0003,6.26688]
[1744250743884,45.71,82228.4717,32.2,-0.78269,0.0003,6.27408]
[1744250747888,45.71,82233.4958,32.2,-0.78118,0.0003,6.29957]
[1744250749890,45.71,82237.2433,32.2,-0.78005,0.0003,6.31847]
[1744250751892,45.71,82240.1084,32.2,-0.77919,0.0003,6.33291]
[1744250752893,45.71,82243.208,32.2,-0.77825,0.0003,6.34855]
[1744250753894,45.7,82245.7283,32.2,-0.77748,0.00031,6.36122]
[1744250757898,45.7,82246.9578,32.2,-0.77712,0.00031,6.3673]
[1744250758899,45.7,82249.2012,32.2,-0.77643,0.00031,6.3786]
[1744250759900,45.7,82250.9765,32.2,-0.7759,0.00031,6.38733]
[1744250760901,45.7,82256.0717,32.2,-0.77435,0.00031,6.41275]
[1744250762903,45.69,82258.2475,32.2,-0.77371,0.00031,6.42318]
[1744250763904,45.69,82265.0908,32.2,-0.77161,0.00031,6.45721]
[1744250764905,45.68,82266.1639,32.2,-0.7713,0.00031,6.46228]
[1744250765094,45.68,82266.1639,32.2,-0.7713,0.00031,6.46228]
[1744250767908,45.67,82272.3401,32.2,-0.76943,0.00031,6.49224]
[1744250768909,45.67,82276.1296,32.2,-0.76827,0.00031,6.51082]
[1744250770778,45.66,82277.0599,32.2,-0.76802,0.00031,6.51484]
[1744250771785,45.66,82278.5796,32.2,-0.76756,0.00031,6.52205]
[1744250773799,45.65,82278.1151,32.2,-0.76775,0.00031,6.5191]
[1744250775813,45.64,82280.3585,32.2,-0.76708,0.00031,6.52971]
[1744250776917,45.64,82286.6134,32.2,-0.76512,0.00032,6.56067]
[1744250778835,45.64,82290.1091,32.2,-0.76402,0.00032,6.57783]
[1744250779842,45.64,82288.3694,32.2,-0.76457,0.00032,6.56918]
[1744250780095,45.64,82288.3694,32.2,-0.76457,0.00032,6.56918]
[1744250781856,45.64,82290.6294,32.2,-0.76386,0.00032,6.58031]
[1744250782863,45.64,82292.245,32.2,-0.76336,0.00032,6.58821]
[1744250783924,45.64,82298.2244,32.2,-0.76146,0.00032,6.61762]
[1744250785884,45.64,82304.6176,32.2,-0.75943,0.00032,6.64882]
[1744250786891,45.63,82309.4472,32.2,-0.7579,0.00032,6.67214]
[1744250787898,45.63,82310.9917,32.2,-0.75742,0.00032,6.67943]
[1744250788905,45.63,82309.238,32.2,-0.758,0.00032,6.67067]
[1744250791926,45.62,82310.9369,32.2,-0.75781,0.00032,6.66413]
[1744250795938,45.61,82312.5972,32.2,-0.75733,0.00032,6.67142]
[1744250797940,45.6,82316.4547,32.2,-0.75612,0.00032,6.68978]
[1744250798941,45.6,82317.3082,32.2,-0.75586,0.00032,6.69367]
[1744250802945,45.58,82318.6642,32.2,-0.75549,0.00032,6.69925]
[1744250807950,45.57,82319.4211,32.2,-0.75532,0.00032,6.70185]
[1744250808951,45.56,82322.1813,32.2,-0.75444,0.00032,6.71499]
[1744250811954,45.56,82313.9814,32.2,-0.75713,0.00032,6.67458]
[1744250812955,45.55,82302.9047,32.2,-0.76069,0.00032,6.62023]
[1744250813956,45.55,82300.1136,32.2,-0.7616,0.00032,6.60633]
[1744250815958,45.55,82299.5532,32.2,-0.7618,0.00032,6.60315]
[1744250820964,45.53,82298.647,32.2,-0.76217,0.00032,6.59754]
[1744250821965,45.53,82296.7738,32.2,-0.76278,0.00032,6.58809]
[1744250823967,45.52,82297.6033,32.2,-0.76254,0.00032,6.59174]
[1744250824968,45.52,82298.4535,32.2,-0.76229,0.00032,6.59571]
[1744250825969,45.52,82299.3649,32.2,-0.76201,0.00032,6.59997]
[1744250826970,45.51,82300.4418,32.2,-0.76168,0.00032,6.60504]
[1744250828972,45.51,82301.1433,32.2,-0.76148,0.00032,6.60813]
[1744250830974,45.5,82299.4999,32.2,-0.76203,0.00032,6.59967]
[1744250831975,45.5,82297.6867,32.2,-0.76262,0.00032,6.59056]
[1744250832976,45.5,82296.8835,32.2,-0.76289,0.00032,6.58644]
[1744250835979,45.49,82297.3834,32.2,-0.76277,0.00032,6.58825]
[1744250836980,45.49,82296.5481,32.2,-0.76305,0.00032,6.58391]
[1744250840984,45.48,82294.6488,32.2,-0.76371,0.00032,6.57367]
[1744250841985,45.47,82295.5815,32.2,-0.76342,0.00032,6.57813]
[1744250842986,45.47,82305.4274,32.2,-0.76029,0.00032,6.62647]
[1744250843987,45.47,82312.9004,32.2,-0.75791,0.00032,6.66286]
[1744250844988,45.46,82314.4021,32.2,-0.75744,0.00032,6.66997]
[1744250845989,45.46,82315.9257,32.2,-0.75696,0.00032,6.67729]
[1744250847080,45.46,82315.9257,32.2,-0.75696,0.00032,6.67729]
[1744250847991,45.46,82320.8655,32.2,-0.75537,0.00032,6.70112]
[1744250848992,45.46,82325.8821,32.2,-0.75375,0.00033,6.72533]
[1744250849993,45.46,82329.7251,32.2,-0.75251,0.00033,6.74378]
[1744250850994,45.45,82330.6245,32.2,-0.75223,0.00033,6.74798]
[1744250851995,45.45,82329.7048,32.2,-0.75285,0.00033,6.72931]
[1744250853997,45.45,82328.7351,32.2,-0.75318,0.00033,6.72438]
[1744250859002,45.44,82329.6251,32.2,-0.75293,0.00033,6.72809]
[1744250861005,45.44,82328.4474,32.2,-0.75333,0.00033,6.72215]
[1744250864008,45.43,82329.1894,32.2,-0.75312,0.00033,6.72539]
[1744250865009,45.43,82328.7034,32.2,-0.75328,0.00033,6.72292]
[1744250867011,45.43,82327.3137,32.2,-0.75375,0.00033,6.71596]
[1744250868012,45.43,82328.0096,32.2,-0.75353,0.00033,6.71922]
[1744250869013,45.42,82328.4772,32.2,-0.75339,0.00033,6.72137]
[1744250870014,45.42,82329.2648,32.2,-0.75314,0.00033,6.72506]
[1744250871015,45.42,82329.9664,32.2,-0.75292,0.00033,6.72833]
[1744250872016,45.42,82330.4742,32.2,-0.75276,0.00033,6.73066]
[1744250874018,45.42,82331.1996,32.2,-0.75254,0.00033,6.73391]
[1744250876020,45.41,82330.6008,32.2,-0.75275,0.00033,6.73077]
[1744250877021,45.41,82331.4286,32.2,-0.75249,0.00033,6.73464]
[1744250878022,45.41,82330.4865,32.2,-0.75281,0.00033,6.72997]
[1744250879023,45.41,82334.3238,32.2,-0.75156,0.00033,6.7484]
[1744250880026,45.4,82340.3371,32.2,-0.7496,0.00033,6.77719]
[1744250881027,45.4,82338.1575,32.2,-0.75032,0.00033,6.7666]
[1744250882028,45.4,82338.8959,32.2,-0.75009,0.00033,6.77003]
[1744250883029,45.4,82339.5661,32.2,-0.74988,0.00033,6.77313]
[1744250884030,45.4,82341.7876,32.2,-0.74915,0.00033,6.78365]
[1744250885031,45.4,82342.5635,32.2,-0.74891,0.00033,6.78723]
[1744250887271,45.39,82342.7974,32.2,-0.74885,0.00033,6.78808]
[1744250888034,45.39,82347.4552,32.2,-0.74732,0.00033,6.81023]
[1744250889035,45.39,82353.8971,32.2,-0.7452,0.00033,6.84074]
[1744250889273,45.39,82353.8971,32.2,-0.7452,0.00033,6.84074]
[1744250890036,45.39,82364.7312,32.2,-0.7416,0.00033,6.89181]
[1744250891037,45.38,82358.188,32.2,-0.74379,0.00033,6.86087]
[1744250892038,45.38,82359.548,32.2,-0.74334,0.00033,6.86721]
[1744250893039,45.38,82364.5995,32.2,-0.74166,0.00033,6.89091]
[1744250895041,45.38,82363.7097,32.2,-0.74198,0.00033,6.8865]
[1744250897043,45.37,82362.1046,32.2,-0.74253,0.00033,6.87873]
[1744250898044,45.37,82361.1211,32.2,-0.74286,0.00033,6.87399]
[1744250900046,45.37,82360.4797,32.2,-0.74309,0.00033,6.87078]
[1744250902048,45.37,82359.6962,32.2,-0.74337,0.00033,6.8669]
[1744250903049,45.37,82358.6164,32.2,-0.74373,0.00033,6.86171]
[1744250904050,45.37,82359.1145,32.2,-0.74357,0.00033,6.86398]
[1744250905051,45.36,82358.6586,32.2,-0.74373,0.00033,6.86174]
[1744250907053,45.36,82354.9607,32.2,-0.74497,0.00033,6.84402]
[1744250908054,45.36,82350.852,32.2,-0.74635,0.00033,6.82432]
[1744250909055,45.36,82349.6789,32.2,-0.74675,0.00033,6.81856]
[1744250910056,45.35,82349.2198,32.2,-0.74691,0.00033,6.81621]
[1744250911057,45.35,82348.7288,32.2,-0.74739,0.00033,6.79965]
[1744250913059,45.35,82344.5478,32.2,-0.74879,0.00033,6.77936]
[1744250914060,45.35,82346.7071,32.2,-0.74809,0.00033,6.78956]
[1744250915061,45.34,82345.8441,32.2,-0.74839,0.00033,6.7853]
[1744250916062,45.34,82345.2732,32.2,-0.74858,0.00033,6.78243]
[1744250919068,45.34,82344.6517,32.2,-0.74882,0.00033,6.77905]
[1744250920068,45.33,82344.8123,32.2,-0.74877,0.00033,6.77969]
[1744250921069,45.33,82345.3925,32.2,-0.74859,0.00033,6.78234]
[1744250922070,45.33,82344.8696,32.2,-0.74877,0.00033,6.7797]
[1744250923071,45.33,82341.0806,32.2,-0.75003,0.00033,6.76138]
[1744250924072,45.33,82339.763,32.2,-0.75047,0.00033,6.75494]
[1744250925073,45.32,82342.3217,32.2,-0.74964,0.00033,6.76713]
[1744250926074,45.32,82342.5619,32.2,-0.74957,0.00033,6.76816]
[1744250927075,45.32,82341.7847,32.2,-0.74983,0.00033,6.76431]
[1744250928076,45.32,82342.3871,32.2,-0.74964,0.00033,6.76709]
[1744250929077,45.32,82343.866,32.2,-0.74916,0.00033,6.77407]
[1744250930078,45.32,82342.9562,32.2,-0.74947,0.00033,6.76958]
[1744250931079,45.31,82342.7649,32.2,-0.74954,0.00033,6.76854]
[1744250932080,45.31,82344.7614,32.2,-0.74889,0.00033,6.778]
[1744250933081,45.31,82344.214,32.2,-0.74908,0.00033,6.77525]
[1744250934926,45.31,82343.3603,32.2,-0.74938,0.00033,6.77091]
[1744250935933,45.31,82343.2147,32.2,-0.74944,0.00033,6.77009]
[1744250936940,45.3,82342.6649,32.2,-0.74963,0.00033,6.76733]
[1744250938086,45.3,82342.5836,32.2,-0.74966,0.00033,6.76687]
[1744250939961,45.3,82342.7715,32.2,-0.74961,0.00033,6.7676]
[1744250940968,45.3,82345.7253,32.2,-0.74864,0.00033,6.78169]
[1744250941975,45.3,82347.551,32.2,-0.74803,0.00033,6.79044]
[1744250943989,45.3,82351.2016,32.2,-0.74684,0.00033,6.80775]
[1744250946003,45.29,82357.2269,32.2,-0.74484,0.00033,6.83635]
[1744250948017,45.29,82357.2269,32.2,-0.74485,0.00033,6.83621]
[1744250949024,45.29,82380.918,32.2,-0.7369,0.00034,6.94751]
[1744250950031,45.29,82383.3963,32.2,-0.73607,0.00034,6.95892]
[1744250951038,45.29,82382.4246,32.2,-0.7364,0.00034,6.95431]
[1744250952045,45.29,82383.2109,32.2,-0.73615,0.00034,6.95786]
[1744250953732,45.28,82383.3035,32.2,-0.73612,0.00034,6.95819]
[1744250953768,45.28,82383.3035,32.2,-0.73612,0.00034,6.95819]
[1744250953797,45.28,82383.3035,32.2,-0.73612,0.00034,6.95819]
[1744250954059,45.28,82383.3035,32.2,-0.73612,0.00034,6.95819]
[1744250954263,45.28,82383.3035,32.2,-0.73612,0.00034,6.95819]
[1744250955103,45.28,82399.6482,32.2,-0.73056,0.00034,7.03332]
[1744250956073,45.28,82399.6482,32.2,-0.73057,0.00034,7.0332]
[1744250957080,45.28,82411.6451,32.2,-0.72645,0.00035,7.08756]
[1744250957961,45.28,82411.6451,32.2,-0.72645,0.00035,7.08756]
[1744250958087,45.28,82411.6451,32.2,-0.72646,0.00035,7.08746]
[1744250959094,45.28,82409.6926,32.2,-0.72714,0.00034,7.07864]
[1744250961108,45.27,82412.2726,32.2,-0.72628,0.00035,7.0899]
[1744250962110,45.27,82409.9884,32.2,-0.72707,0.00034,7.07945]
[1744250964112,45.26,82408.816,32.2,-0.72749,0.00034,7.07395]
[1744250966114,45.26,82406.634,32.2,-0.72827,0.00034,7.06381]
[1744250967115,45.26,82404.141,32.2,-0.72913,0.00034,7.05237]
[1744250968116,45.26,82399.7923,32.2,-0.73063,0.00034,7.03244]
[1744250969117,45.26,82398.2649,32.2,-0.73116,0.00034,7.0254]
[1744250970118,45.25,82404.1391,32.2,-0.72915,0.00034,7.05214]
[1744250971119,45.25,82405.7876,32.2,-0.72888,0.00034,7.04569]
[1744250972120,45.25,82404.9441,32.2,-0.72918,0.00034,7.04178]
[1744250973121,45.25,82404.1287,32.2,-0.72946,0.00034,7.038]
[1744250976124,45.25,82403.3342,32.2,-0.72975,0.00034,7.03418]
[1744250978126,45.25,82402.0307,32.2,-0.73021,0.00034,7.02811]
[1744250983131,45.24,82401.7204,32.2,-0.73034,0.00034,7.0264]
[1744250985133,45.24,82398.1596,32.2,-0.73157,0.00034,7.00998]
[1744250986134,45.24,82393.1196,32.2,-0.7333,0.00034,6.98676]
[1744250991139,45.23,82394.0391,32.2,-0.733,0.00034,6.99077]
[1744250992140,45.23,82391.6594,32.2,-0.73381,0.00034,6.97978]
[1744250993141,45.23,82390.9296,32.2,-0.73407,0.00034,6.97636]
[1744250994142,45.23,82389.6277,32.2,-0.73452,0.00034,6.97025]
[1744250995143,45.23,82385.9701,32.2,-0.73577,0.00034,6.95322]
[1744250996144,45.23,82383.3788,32.2,-0.73666,0.00034,6.94111]
[1744250997145,45.23,82382.2454,32.2,-0.73704,0.00034,6.93576]
[1744250998146,45.23,82383.2819,32.2,-0.7367,0.00034,6.94052]
[1744251002150,45.22,82385.106,32.2,-0.7361,0.00034,6.94873]
[1744251003151,45.22,82385.9684,32.2,-0.73581,0.00034,6.95266]
[1744251004152,45.22,82387.1989,32.2,-0.7354,0.00034,6.95829]
[1744251005153,45.22,82387.8767,32.2,-0.73517,0.00034,6.96134]
[1744251006154,45.22,82388.8643,32.2,-0.73485,0.00034,6.96583]
[1744251008158,45.21,82391.2437,32.2,-0.73405,0.00034,6.97664]
[1744251013162,45.21,82390.5584,32.2,-0.73432,0.00034,6.97297]
[1744251014163,45.2,82389.8067,32.2,-0.73458,0.00034,6.9694]
[1744251015164,45.2,82388.533,32.2,-0.73502,0.00034,6.96341]
[1744251019168,45.2,82391.4097,32.2,-0.73407,0.00034,6.97636]
[1744251020169,45.2,82396.861,32.2,-0.73221,0.00034,7.00143]
[1744251021170,45.19,82395.6173,32.2,-0.73264,0.00034,6.99564]
[1744251023172,45.19,82398.4852,32.2,-0.73167,0.00034,7.00872]
[1744251024173,45.19,82401.991,32.2,-0.73047,0.00034,7.02473]
[1744251025174,45.19,82403.3113,32.2,-0.73002,0.00034,7.03071]
[1744251025395,45.19,82403.3113,32.2,-0.73002,0.00034,7.03071]
[1744251025616,45.19,82403.3113,32.2,-0.73002,0.00034,7.03071]
[1744251026175,45.19,82420.8881,32.2,-0.72395,0.00035,7.11019]
[1744251027176,45.19,82427.8218,32.2,-0.72153,0.00035,7.1411]
[1744251028177,45.19,82430.1268,32.2,-0.72073,0.00035,7.15127]
[1744251029178,45.19,82424.0555,32.2,-0.72286,0.00035,7.12418]
[1744251030179,45.18,82420.7684,32.2,-0.72401,0.00035,7.10936]
[1744251031180,45.18,82419.3556,32.2,-0.7248,0.00035,7.08911]
[1744251032181,45.18,82416.1868,32.2,-0.7259,0.00035,7.07479]
[1744251033182,45.18,82417.1314,32.2,-0.72558,0.00035,7.079]
[1744251034183,45.18,82419.0414,32.2,-0.72492,0.00035,7.08754]
[1744251035184,45.18,82420.1412,32.2,-0.72454,0.00035,7.09243]
[1744251036185,45.18,82421.7326,32.2,-0.72399,0.00035,7.0995]
[1744251037186,45.18,82423.0426,32.2,-0.72354,0.00035,7.1053]
[1744251038187,45.18,82417.0572,32.2,-0.72563,0.00035,7.07835]
[1744251039188,45.17,82420.4484,32.2,-0.72445,0.00035,7.09355]
[1744251042191,45.17,82422.4496,32.2,-0.72377,0.00035,7.10234]
[1744251043192,45.17,82424.8528,32.2,-0.72294,0.00035,7.11302]
[1744251045194,45.17,82423.3323,32.2,-0.72348,0.00035,7.10606]
[1744251048197,45.16,82429.5373,32.2,-0.72133,0.00035,7.13352]
[1744251049198,45.16,82430.308,32.2,-0.72107,0.00035,7.13684]
[1744251052201,45.15,82432.3682,32.2,-0.72038,0.00035,7.14566]
[1744251053202,45.15,82430.4572,32.2,-0.72105,0.00035,7.13711]
[1744251054203,45.15,82431.7079,32.2,-0.72062,0.00035,7.1426]
[1744251055204,45.15,82433.1608,32.2,-0.72012,0.00035,7.14898]
[1744251057206,45.15,82434.3566,32.2,-0.71971,0.00035,7.15412]
[1744251061210,45.14,82435.3263,32.2,-0.71939,0.00035,7.15811]
[1744251062211,45.14,82432.1712,32.2,-0.72051,0.00035,7.14405]
[1744251064213,45.14,82431.2946,32.2,-0.72082,0.00035,7.14003]
[1744251065214,45.14,82432.7273,32.2,-0.72033,0.00035,7.14632]
[1744251070219,45.13,82432.9902,32.2,-0.72026,0.00035,7.14714]
[1744251071220,45.13,82436.5265,32.2,-0.71903,0.00035,7.16272]
[1744251072221,45.13,82439.168,32.2,-0.7181,0.00035,7.17434]
[1744251073223,45.13,82442.0835,32.2,-0.71708,0.00035,7.18712]
[1744251074224,45.13,82444.2123,32.2,-0.71633,0.00035,7.1964]
[1744251075225,45.13,82440.6342,32.2,-0.7176,0.00035,7.18063]
[1744251076226,45.13,82435.6003,32.2,-0.71937,0.00035,7.15837]
[1744251079229,45.12,82434.6287,32.2,-0.71973,0.00035,7.15394]
[1744251084234,45.12,82435.6715,32.2,-0.71938,0.00035,7.15834]
[1744251085235,45.12,82437.2284,32.2,-0.71883,0.00035,7.16518]
[1744251090240,45.11,82437.167,32.2,-0.71887,0.00035,7.16465]
[1744251091241,45.11,82438.9653,32.2,-0.71853,0.00035,7.15875]
[1744251093243,45.11,82440.6153,32.2,-0.71796,0.00035,7.16591]
[1744251098248,45.1,82441.7121,32.2,-0.7176,0.00035,7.17045]
[1744251100250,45.1,82440.7526,32.2,-0.71794,0.00035,7.1661]
[1744251103109,45.1,82438.76,32.2,-0.71866,0.00035,7.15715]
[1744251104116,45.1,82440.79,32.2,-0.71795,0.00035,7.16608]
[1744251106130,45.1,82447.258,32.2,-0.71567,0.00035,7.19436]
[1744251107137,45.09,82448.2824,32.2,-0.71531,0.00035,7.19875]
[1744251110158,45.09,82446.6772,32.2,-0.7159,0.00035,7.19149]
[1744251115193,45.08,82447.758,32.2,-0.71554,0.00035,7.19589]
[1744251117207,45.08,82449.4529,32.2,-0.71495,0.00035,7.20317]
[1744251119221,45.08,82447.2057,32.2,-0.71576,0.00035,7.19324]
[1744251121235,45.08,82446.4501,32.2,-0.71604,0.00035,7.18983]
[1744251125263,45.07,82447.6989,32.2,-0.71561,0.00035,7.19505]
[1744251130281,45.07,82447.1275,32.2,-0.71584,0.00035,7.19226]
[1744251134285,45.06,82446.2949,32.2,-0.71615,0.00035,7.18838]
[1744251137289,45.06,82448.2524,32.2,-0.71548,0.00035,7.19677]
[1744251139291,45.06,82449.1651,32.2,-0.71516,0.00036,7.20064]
[1744251140292,45.06,82447.6154,32.2,-0.71572,0.00035,7.19381]
[1744251145297,45.05,82447.6559,32.2,-0.71572,0.00035,7.19372]
[1744251150302,45.05,82447.6319,32.2,-0.71575,0.00035,7.19335]
[1744251155307,45.04,82447.2641,32.2,-0.71619,0.00036,7.17773]
[1744251157309,45.04,82448.2585,32.2,-0.71584,0.00036,7.182]
[1744251158310,45.04,82449.4632,32.2,-0.71542,0.00036,7.18722]
[1744251159311,45.04,82450.4188,32.2,-0.71508,0.00036,7.19135]
[1744251160312,45.04,82452.6221,32.2,-0.7143,0.00036,7.2009]
[1744251164316,45.03,82451.5733,32.2,-0.7147,0.00036,7.19604]
[1744251165317,45.03,82449.6261,32.2,-0.7154,0.00036,7.18745]
[1744251168320,45.03,82447.7821,32.2,-0.71607,0.00036,7.17915]
[1744251170322,45.02,82445.918,32.2,-0.71675,0.00035,7.17083]
[1744251173325,45.02,82447.8065,32.2,-0.71609,0.00036,7.17892]
[1744251176328,45.02,82446.9211,32.2,-0.71642,0.00036,7.17488]
[1744251181333,45.01,82447.4754,32.2,-0.71625,0.00036,7.17697]
[1744251181625,45.01,82447.4754,32.2,-0.71625,0.00036,7.17697]
[1744251181657,45.01,82447.4754,32.2,-0.71625,0.00036,7.17697]
[1744251183335,45.01,82460.7241,32.2,-0.71154,0.00036,7.23453]
[1744251184336,45.01,82462.3124,32.2,-0.71098,0.00036,7.24129]
[1744251186338,45.0,82459.8271,32.2,-0.71188,0.00036,7.23046]
[1744251187297,45.0,82459.8271,32.2,-0.71188,0.00036,7.23046]
[1744251187339,45.0,82467.5361,32.2,-0.70912,0.00036,7.26359]
[1744251187485,45.0,82467.5361,32.2,-0.70912,0.00036,7.26359]
[1744251188340,45.0,82467.9406,32.2,-0.70898,0.00036,7.26526]
[1744251189341,45.0,82466.9592,32.2,-0.70933,0.00036,7.261]
[1744251191343,45.0,82462.2386,32.2,-0.71104,0.00036,7.24058]
[1744251192344,45.0,82458.781,32.2,-0.71228,0.00036,7.22558]
[1744251193345,45.0,82461.389,32.2,-0.71135,0.00036,7.2368]
[1744251194346,44.99,82463.3377,32.2,-0.71066,0.00036,7.24513]
[1744251195347,44.99,82464.428,32.2,-0.71027,0.00036,7.24975]
[1744251197349,44.99,82462.5,32.2,-0.71098,0.00036,7.24131]
[1744251198350,44.99,82460.1911,32.2,-0.71181,0.00036,7.23128]
[1744251201353,44.98,82459.384,32.2,-0.71212,0.00036,7.22753]
[1744251203355,44.98,82456.1384,32.2,-0.7133,0.00036,7.21326]
[1744251204356,44.98,82453.545,32.2,-0.71423,0.00036,7.20188]
[1744251205357,44.98,82449.5554,32.2,-0.71566,0.00036,7.18437]
[1744251207359,44.97,82451.1222,32.2,-0.71511,0.00036,7.19103]
[1744251208360,44.97,82453.2418,32.2,-0.71437,0.00036,7.20018]
[1744251209361,44.97,82451.8907,32.2,-0.71486,0.00036,7.19416]
[1744251211363,44.97,82450.7683,32.2,-0.71556,0.00036,7.17524]
[1744251215367,44.96,82451.8809,32.2,-0.7152,0.00036,7.17969]
[1744251218370,44.95,82453.3537,32.2,-0.7147,0.00036,7.18587]
[1744251219371,44.95,82456.3856,32.2,-0.71362,0.00036,7.19905]
[1744251224376,44.95,82457.5284,32.2,-0.71322,0.00036,7.20383]
[1744251229381,44.94,82457.5566,32.2,-0.71323,0.00036,7.20377]
[1744251230382,44.94,82461.5692,32.2,-0.7118,0.00036,7.22114]
[1744251231383,44.94,82460.3811,32.2,-0.71223,0.00036,7.21594]
[1744251232384,44.94,82459.5149,32.2,-0.71254,0.00036,7.21214]
[1744251235387,44.94,82460.6081,32.2,-0.71216,0.00036,7.21675]
[1744251237389,44.94,82462.84,32.2,-0.71137,0.00036,7.22631]
[1744251239391,44.93,82461.2871,32.2,-0.71193,0.00036,7.21948]
[1744251244396,44.93,82462.8614,32.2,-0.71139,0.00036,7.22605]
[1744251245397,44.93,82463.8968,32.2,-0.71102,0.00036,7.23046]
[1744251250402,44.92,82464.8517,32.2,-0.7107,0.00036,7.23428]
[1744251251403,44.92,82466.8935,32.2,-0.70998,0.00036,7.24301]
[1744251256408,44.92,82464.5745,32.2,-0.71083,0.00036,7.23274]
[1744251257409,44.92,82463.6602,32.2,-0.71116,0.00036,7.22876]
[1744251262414,44.91,82464.1611,32.2,-0.711,0.00036,7.23077]
[1744251265417,44.91,82465.2919,32.2,-0.7106,0.00036,7.23557]
[1744251271423,44.91,82466.0008,32.2,-0.71064,0.00036,7.22465]
[1744251274302,44.9,82467.9945,32.2,-0.70993,0.00036,7.23314]
[1744251279431,44.9,82467.9873,32.2,-0.70995,0.00036,7.23293]
[1744251285379,44.9,82468.4647,32.2,-0.7098,0.00036,7.23475]
[1744251288651,44.89,82468.5571,32.2,-0.70977,0.00036,7.23503]
[1744251288935,44.89,82468.5571,32.2,-0.70977,0.00036,7.23503]
[1744251289407,44.89,82468.5571,32.2,-0.70977,0.00036,7.23503]
[1744251291421,44.9,82468.5571,32.2,-0.70977,0.00036,7.23513]
[1744251292428,44.9,82480.7222,32.2,-0.70536,0.00036,7.28708]
[1744251293435,44.9,82475.8415,32.2,-0.70713,0.00036,7.26635]
[1744251294442,44.9,82474.225,32.2,-0.70771,0.00036,7.25947]
[1744251298450,44.9,82476.0416,32.2,-0.70705,0.00036,7.26725]
[1744251300623,44.9,82476.3453,32.2,-0.70695,0.00036,7.26852]
[1744251301453,44.9,82474.9785,32.2,-0.70744,0.00036,7.26268]
[1744251302454,44.9,82473.3211,32.2,-0.70804,0.00036,7.2556]
[1744251305457,44.89,82471.5123,32.2,-0.70871,0.00036,7.24769]
[1744251307459,44.89,82469.8438,32.2,-0.70932,0.00036,7.24044]
[1744251308460,44.89,82473.7247,32.2,-0.70792,0.00036,7.25702]
[1744251309461,44.89,82472.1318,32.2,-0.7085,0.00036,7.25015]
[1744251311463,44.89,82471.3121,32.2,-0.70881,0.00036,7.24654]
[1744251313790,44.89,82470.9959,32.2,-0.70893,0.00036,7.24508]
[1744251314466,44.88,82470.1405,32.2,-0.70924,0.00036,7.24137]
[1744251315467,44.88,82468.0566,32.2,-0.71,0.00036,7.23236]
[1744251320472,44.88,82467.7269,32.2,-0.71013,0.00036,7.23077]
[1744251323475,44.88,82468.5754,32.2,-0.70984,0.00036,7.23432]
[1744251324476,44.88,82467.2976,32.2,-0.7103,0.00036,7.22879]
[1744251330026,44.87,82467.0849,32.2,-0.71039,0.00036,7.22774]
[1744251330482,44.88,82452.6298,32.2,-0.71558,0.00036,7.16483]
[1744251334486,44.88,82450.4428,32.2,-0.71665,0.00036,7.14139]
[1744251336488,44.87,82449.3562,32.2,-0.71705,0.00036,7.13644]
[1744251337489,44.87,82450.2523,32.2,-0.71673,0.00036,7.14032]
[1744251342494,44.86,82450.0421,32.2,-0.71684,0.00036,7.13901]
[1744251347499,44.86,82451.2071,32.2,-0.71645,0.00036,7.14376]
[1744251348500,44.86,82455.9243,32.2,-0.71477,0.00036,7.1644]
[1744251349501,44.85,82452.6608,32.2,-0.71595,0.00036,7.14998]
[1744251350502,44.85,82450.4437,32.2,-0.71675,0.00036,7.14013]
[1744251353505,44.85,82449.2918,32.2,-0.71718,0.00036,7.13482]
[1744251358514,44.84,82449.5416,32.2,-0.71712,0.00036,7.13557]
[1744251363519,44.83,82449.3397,32.2,-0.71722,0.00036,7.13432]
[1744251368524,44.83,82449.1616,32.2,-0.71731,0.00036,7.13318]
[1744251370526,44.83,82452.1115,32.2,-0.71627,0.00036,7.14606]
[1744251375531,44.82,82451.521,32.2,-0.71652,0.00036,7.14305]
[1744251379535,44.81,82455.7276,32.2,-0.71503,0.00036,7.16124]
[1744251381537,44.81,82454.3967,32.2,-0.71553,0.00036,7.15521]
[1744251384540,44.8,82461.6505,32.2,-0.71294,0.00036,7.18675]
[1744251385541,44.8,82463.2596,32.2,-0.71236,0.00036,7.1937]
[1744251388544,44.8,82464.7474,32.2,-0.71184,0.00036,7.19997]
[1744251389545,44.8,82463.8957,32.2,-0.71215,0.00036,7.1962]
[1744251391547,44.8,82464.2859,32.2,-0.7123,0.00036,7.18402]
[1744251395295,44.8,82463.7059,32.2,-0.71251,0.00036,7.1815]
[1744251395551,44.8,82463.1939,32.2,-0.7127,0.00036,7.17927]
[1744251396552,44.8,82464.165,32.2,-0.71235,0.00036,7.1835]
[1744251401558,44.8,82465.883,32.2,-0.71173,0.00036,7.19097]
[1744251401780,44.8,82465.883,32.2,-0.71173,0.00036,7.19097]
[1744251402559,44.8,82459.6662,32.2,-0.71397,0.00036,7.16383]
[1744251403560,44.79,82454.4233,32.2,-0.71587,0.00036,7.14073]
[1744251404561,44.79,82451.847,32.2,-0.7168,0.00036,7.12929]
[1744251405562,44.79,82448.7422,32.2,-0.71791,0.00036,7.11549]
[1744251406563,44.79,82447.3044,32.2,-0.71843,0.00036,7.10906]
[1744251408565,44.79,82443.4068,32.2,-0.71984,0.00036,7.09151]
[1744251409351,44.79,82443.4068,32.2,-0.71984,0.00036,7.09151]
[1744251409566,44.79,82435.3562,32.2,-0.72272,0.00036,7.05527]
[1744251410027,44.79,82435.3562,32.2,-0.72272,0.00036,7.05527]
[1744251410567,44.78,82426.2725,32.2,-0.72594,0.00035,7.01404]
[1744251411568,44.78,82423.2008,32.2,-0.72703,0.00035,6.99995]
[1744251414736,44.78,82422.8546,32.2,-0.72717,0.00035,6.99813]
[1744251415428,44.78,82422.8546,32.2,-0.72718,0.00035,6.99806]
[1744251416573,44.77,82417.6824,32.2,-0.72901,0.00035,6.97418]
[1744251417574,44.77,82414.1484,32.2,-0.73027,0.00035,6.95776]
[1744251418575,44.77,82410.211,32.2,-0.73166,0.00035,6.93942]
[1744251420577,44.77,82412.3005,32.2,-0.73094,0.00035,6.94888]
[1744251421578,44.76,82419.1554,32.2,-0.72854,0.00035,6.98036]
[1744251423594,44.76,82419.1142,32.2,-0.72856,0.00035,6.98011]
[1744251424059,44.76,82419.1142,32.2,-0.72856,0.00035,6.98011]
[1744251424565,44.76,82419.1142,32.2,-0.72857,0.00035,6.98005]
[1744251425582,44.76,82431.9917,32.2,-0.72403,0.00035,7.03865]
[1744251426583,44.76,82439.9466,32.2,-0.72121,0.00036,7.07442]
[1744251427584,44.76,82441.1058,32.2,-0.7208,0.00036,7.07954]
[1744251429586,44.75,82442.7129,32.2,-0.72024,0.00036,7.08654]
[1744251430587,44.75,82438.1275,32.2,-0.72188,0.00036,7.06587]
[1744251431588,44.75,82434.7116,32.2,-0.72311,0.00036,7.05039]
[1744251432589,44.75,82433.0165,32.2,-0.72372,0.00035,7.04261]
[1744251433086,44.75,82433.0165,32.2,-0.72372,0.00035,7.04261]
[1744251433590,44.75,82431.9546,32.2,-0.7241,0.00035,7.03768]
[1744251434433,44.74,82431.9546,32.2,-0.72411,0.00035,7.03764]
[1744251435592,44.74,82407.0203,32.2,-0.73288,0.00035,6.92314]
[1744251437594,44.74,82404.3748,32.2,-0.73382,0.00035,6.91066]
[1744251438595,44.74,82402.4832,32.2,-0.73448,0.00035,6.90177]
[1744251440476,44.74,82400.3685,32.2,-0.73522,0.00035,6.89178]
[1744251441598,44.74,82398.5823,32.2,-0.73585,0.00035,6.88329]
[1744251444504,44.73,82408.4667,32.2,-0.73243,0.00035,6.92924]
[1744251445511,44.73,82415.8262,32.2,-0.72985,0.00035,6.96323]
[1744251449539,44.73,82422.0044,32.2,-0.7277,0.00035,6.99134]
[1744251450546,44.73,82428.0893,32.2,-0.72556,0.00035,7.01903]
[1744251451553,44.72,82428.8296,32.2,-0.7256,0.00035,7.00832]
[1744251452560,44.72,82427.7175,32.2,-0.726,0.00035,7.00316]
[1744251453567,44.72,82428.5879,32.2,-0.7257,0.00035,7.00703]
[1744251454574,44.72,82429.4458,32.2,-0.72541,0.00035,7.01085]
[1744251455581,44.72,82427.8411,32.2,-0.72598,0.00035,7.00346]
[1744251457595,44.72,82428.1878,32.2,-0.72587,0.00035,7.00486]
[1744251459609,44.71,82428.4905,32.2,-0.72578,0.00035,7.00612]
[1744251462619,44.71,82399.0017,32.2,-0.73616,0.00035,6.86927]
[1744251463620,44.71,82396.4921,32.2,-0.73703,0.00035,6.85736]
[1744251464621,44.7,82399.4331,32.2,-0.73602,0.00035,6.8711]
[1744251465622,44.7,82400.9438,32.2,-0.7355,0.00035,6.87808]
[1744251466473,44.7,82400.9438,35.2,-0.7355,0.00035,6.87808]
[1744251467624,44.7,82407.0378,35.2,-0.7334,0.00035,6.90631]
[1744251471628,44.69,82408.7609,35.2,-0.73284,0.00035,6.91378]
[1744251473630,44.68,82410.3938,35.2,-0.73229,0.00035,6.92108]
[1744251474114,44.68,82410.3938,35.2,-0.73229,0.00035,6.92108]
[1744251474631,44.68,82418.3809,35.2,-0.72949,0.00035,6.95796]
[1744251475632,44.68,82424.9157,35.2,-0.72719,0.00035,6.98785]
[1744251476633,44.68,82426.2436,35.2,-0.72674,0.00035,6.99379]
[1744251480637,44.67,82424.9823,35.2,-0.72723,0.00035,6.98745]
[1744251481638,44.67,82422.7722,35.2,-0.72802,0.00035,6.97718]
[1744251482639,44.66,82424.3798,35.2,-0.72746,0.00035,6.98443]
[1744251483251,44.66,82424.3798,35.2,-0.72746,0.00035,6.98443]
[1744251483640,44.66,82424.3794,35.2,-0.72747,0.00035,6.98429]
[1744251484641,44.66,82418.509,35.2,-0.72955,0.00035,6.95717]
[1744251486643,44.65,82422.5349,35.2,-0.72815,0.00035,6.97541]
[1744251487644,44.65,82428.6882,35.2,-0.72599,0.00035,7.00345]
[1744251488648,44.65,82427.9496,35.2,-0.72626,0.00035,6.99993]
[1744251490650,44.64,82427.702,35.2,-0.72637,0.00035,6.99851]
[1744251492652,44.64,82428.139,35.2,-0.72624,0.00035,7.00021]
[1744251493653,44.64,82428.3658,35.2,-0.72617,0.00035,7.0011]
[1744251494654,44.63,82428.1044,35.2,-0.72628,0.00035,6.99976]
[1744251495655,44.63,82422.9679,35.2,-0.7281,0.00035,6.97609]
[1744251497657,44.63,82413.8726,35.2,-0.73133,0.00035,6.93378]
[1744251498658,44.62,82407.798,35.2,-0.73348,0.00035,6.90535]
[1744251499659,44.62,82404.3383,35.2,-0.73469,0.00035,6.88904]
[1744251501661,44.62,82408.8185,35.2,-0.73315,0.00035,6.90974]
[1744251506666,44.61,82410.027,35.2,-0.73278,0.00035,6.91469]
[1744251509669,44.6,82411.6787,35.2,-0.73223,0.00035,6.92196]
[1744251513673,44.59,82411.8507,35.2,-0.73252,0.00035,6.9081]
[1744251515675,44.59,82414.6552,35.2,-0.73155,0.00035,6.92087]
[1744251517677,44.58,82412.5255,35.2,-0.73232,0.00035,6.91067]
[1744251519679,44.58,82415.3849,35.2,-0.73134,0.00035,6.92368]
[1744251522682,44.57,82416.5552,35.2,-0.73096,0.00035,6.92865]
[1744251526686,44.56,82418.6392,35.2,-0.73028,0.00035,6.93769]
[1744251529689,44.55,82419.9065,35.2,-0.72987,0.00035,6.94305]
[1744251534694,44.54,82420.6116,35.2,-0.72968,0.00035,6.94548]
[1744251535494,44.54,82420.6116,35.2,-0.72968,0.00035,6.94548]
[1744251535605,44.54,82420.6116,35.2,-0.72968,0.00035,6.94548]
[1744251536696,44.53,82433.0769,35.2,-0.72527,0.00036,7.00264]
[1744251538698,44.53,82433.8096,35.2,-0.72502,0.00036,7.0058]
[1744251539699,44.53,82435.2343,35.2,-0.72452,0.00036,7.01221]
[1744251540700,44.53,82437.0353,35.2,-0.72388,0.00036,7.02031]
[1744251542702,44.52,82449.6964,35.2,-0.71935,0.00036,7.07738]
[1744251543703,44.52,82457.7629,35.2,-0.71644,0.00036,7.11331]
[1744251545705,44.52,82455.3751,35.2,-0.71732,0.00036,7.10251]
[1744251548708,44.51,82453.9298,35.2,-0.71787,0.00036,7.09566]
[1744251549709,44.51,82452.6022,35.2,-0.71837,0.00036,7.08958]
[1744251550710,44.51,82450.4146,35.2,-0.71917,0.00036,7.07964]
[1744251551711,44.5,82448.346,35.2,-0.71992,0.00036,7.07022]
[1744251553713,44.5,82450.3208,35.2,-0.71924,0.00036,7.07879]
[1744251555715,44.49,82451.3795,35.2,-0.71888,0.00036,7.08324]
[1744251556716,44.49,82452.9936,35.2,-0.71831,0.00036,7.0903]
[1744251557717,44.49,82457.216,35.2,-0.7168,0.00036,7.10896]
[1744251561721,44.48,82456.3605,35.2,-0.71715,0.00036,7.10461]
[1744251565725,44.47,82454.7838,35.2,-0.71775,0.00036,7.09717]
[1744251567727,44.47,82457.0739,35.2,-0.71694,0.00036,7.10719]
[1744251568728,44.46,82459.4171,35.2,-0.7161,0.00036,7.11749]
[1744251570730,44.46,82460.4464,35.2,-0.71575,0.00036,7.12183]
[1744251572732,44.46,82460.7118,35.2,-0.71596,0.00036,7.10886]
[1744251575535,44.45,82460.5315,35.2,-0.71604,0.00036,7.10784]
[1744251575646,44.45,82460.5315,35.2,-0.71604,0.00036,7.10784]
[1744251576742,44.45,82458.072,35.2,-0.71694,0.00036,7.0968]
[1744251577743,44.45,82455.0899,35.2,-0.71803,0.00036,7.08347]
[1744251578744,44.45,82448.5518,35.2,-0.72039,0.00036,7.05413]
[1744251580430,44.45,82448.5521,35.2,-0.72039,0.00036,7.05413]
[1744251580746,44.45,82444.3993,35.2,-0.72189,0.00036,7.0354]
[1744251585751,44.45,82444.3425,35.2,-0.72192,0.00036,7.03499]
[1744251590756,44.44,82444.1453,35.2,-0.72201,0.00036,7.03381]
[1744251592758,44.44,82447.3668,35.2,-0.72087,0.00036,7.04822]
[1744251594760,44.44,82448.0879,35.2,-0.72062,0.00036,7.05134]
[1744251595761,44.44,82445.0186,35.2,-0.72173,0.00036,7.03743]
[1744251597671,44.43,82444.7346,35.2,-0.72183,0.00036,7.0361]
[1744251597764,44.43,82444.9625,35.2,-0.72175,0.00036,7.03708]
[1744251599765,44.43,82449.1484,35.2,-0.72025,0.00036,7.05588]
[1744251600766,44.43,82444.6201,35.2,-0.72189,0.00036,7.03538]
[1744251603769,44.43,82445.0925,35.2,-0.72173,0.00036,7.03739]
[1744251604195,44.43,82445.0925,35.2,-0.72173,0.00036,7.03739]
[1744251604625,44.43,82445.0925,35.2,-0.72174,0.00036,7.03733]
[1744251605632,44.43,82447.7838,35.2,-0.72077,0.00036,7.04943]
[1744251606639,44.43,82449.7056,35.2,-0.72008,0.00036,7.05802]
[1744251607646,44.42,82451.8873,35.2,-0.7193,0.00036,7.06775]
[1744251608774,44.42,82457.0252,35.2,-0.71745,0.00036,7.09067]
[1744251609775,44.42,82460.5554,35.2,-0.71617,0.00036,7.10629]
[1744251611675,44.42,82458.9676,35.2,-0.71677,0.00036,7.09903]
[1744251612538,44.42,82458.9676,35.2,-0.71677,0.00036,7.09903]
[1744251612682,44.41,82458.9676,35.2,-0.71677,0.00036,7.09893]
[1744251615703,44.41,82461.9995,35.2,-0.71568,0.00036,7.11226]
[1744251616710,44.41,82464.4083,35.2,-0.71481,0.00036,7.12289]
[1744251617783,44.41,82461.1503,35.2,-0.716,0.00036,7.1084]
[1744251620738,44.41,82461.9743,35.2,-0.71571,0.00036,7.1119]
[1744251621745,44.41,82463.3755,35.2,-0.71521,0.00036,7.11806]
[1744251623789,44.4,82462.4016,35.2,-0.71557,0.00036,7.11364]
[1744251626780,44.4,82464.2731,35.2,-0.7149,0.00036,7.12177]
[1744251631797,44.4,82464.1414,35.2,-0.71527,0.00036,7.10697]
[1744251635801,44.39,82466.7115,35.2,-0.71434,0.00037,7.11814]
[1744251637993,44.39,82466.0754,35.2,-0.71459,0.00037,7.11521]
[1744251638804,44.39,82466.0777,35.2,-0.71459,0.00037,7.11516]
[1744251639805,44.39,82471.0932,35.2,-0.71276,0.00037,7.13721]
[1744251640806,44.38,82472.0101,35.2,-0.71243,0.00037,7.14115]
[1744251643221,44.38,82471.6083,35.2,-0.71259,0.00037,7.13923]
[1744251643812,44.38,82469.8177,35.2,-0.71326,0.00037,7.13128]
[1744251644812,44.38,82468.9084,35.2,-0.7136,0.00037,7.1272]
[1744251645813,44.38,82467.052,35.2,-0.71428,0.00037,7.11893]
[1744251650818,44.37,82466.2043,35.2,-0.71462,0.00037,7.11486]
[1744251655823,44.37,82465.0618,35.2,-0.71506,0.00037,7.10949]
[1744251656824,44.36,82462.1173,35.2,-0.71614,0.00036,7.09637]
[1744251658826,44.36,82464.7959,35.2,-0.71517,0.00037,7.10817]
[1744251662830,44.36,82463.767,35.2,-0.71556,0.00037,7.10338]
[1744251663831,44.36,82464.5934,35.2,-0.71527,0.00037,7.107]
[1744251664832,44.36,82466.3685,35.2,-0.71462,0.00037,7.11481]
[1744251665527,44.36,82466.3685,35.2,-0.71462,0.00037,7.11481]
[1744251665833,44.36,82466.7187,35.2,-0.7145,0.00037,7.11629]
[1744251667835,44.35,82460.8487,35.2,-0.71666,0.00036,7.09005]
[1744251669837,44.35,82460.0016,35.2,-0.71698,0.00036,7.08614]
[1744251671839,44.35,82459.3988,35.2,-0.71721,0.00036,7.08332]
[1744251672840,44.35,82460.9586,35.2,-0.71664,0.00036,7.09021]
[1744251674842,44.34,82462.9858,35.2,-0.71591,0.00037,7.09913]
[1744251675843,44.34,82464.7884,35.2,-0.71526,0.00037,7.10706]
[1744251676844,44.34,82460.5801,35.2,-0.7168,0.00036,7.08826]
[1744251677845,44.34,82458.7004,35.2,-0.71749,0.00036,7.07981]
[1744251678089,44.34,82458.7004,35.2,-0.71749,0.00036,7.07981]
[1744251678846,44.34,82454.6054,35.2,-0.71899,0.00036,7.06141]
[1744251679847,44.34,82453.5124,35.2,-0.71939,0.00036,7.05646]
[1744251680447,44.34,82453.5124,35.2,-0.71939,0.00036,7.05646]
[1744251680472,44.34,82453.5124,35.2,-0.71939,0.00036,7.05646]
[1744251681849,44.34,82446.0278,35.2,-0.72211,0.00036,7.02243]
[1744251682850,44.33,82442.2566,35.2,-0.72348,0.00036,7.0052]
[1744251683851,44.33,82442.8483,35.2,-0.72327,0.00036,7.00783]
[1744251684854,44.33,82439.691,35.2,-0.72441,0.00036,6.99336]
[1744251685855,44.33,82437.6418,35.2,-0.72515,0.00036,6.98393]
[1744251687857,44.33,82438.0861,35.2,-0.725,0.00036,6.98588]
[1744251690670,44.33,82438.1148,35.2,-0.725,0.00036,6.98592]
[1744251690741,44.33,82438.1148,35.2,-0.725,0.00036,6.98585]
[1744251691862,44.33,82449.06,35.2,-0.72136,0.00036,7.0216]
[1744251692496,44.33,82449.06,35.2,-0.72136,0.00036,7.0216]
[1744251692863,44.32,82451.7545,35.2,-0.72039,0.00036,7.0337]
[1744251693864,44.32,82452.4757,35.2,-0.72013,0.00036,7.03686]
[1744251694865,44.32,82456.8231,35.2,-0.71855,0.00036,7.05641]
[1744251695866,44.32,82461.7919,35.2,-0.71675,0.00037,7.07861]
[1744251697868,44.32,82460.7366,35.2,-0.71714,0.00037,7.07382]
[1744251699870,44.32,82462.06,35.2,-0.71666,0.00037,7.07965]
[1744251701872,44.32,82462.9209,35.2,-0.71635,0.00037,7.08342]
[1744251703452,44.32,82463.3816,35.2,-0.71619,0.00037,7.08544]
[1744251703874,44.32,82464.7037,35.2,-0.71571,0.00037,7.09128]
[1744251704875,44.31,82468.5558,35.2,-0.7143,0.00037,7.10831]
[1744251707878,44.31,82467.3275,35.2,-0.71477,0.00037,7.1027]
[1744251710881,44.31,82467.9311,35.2,-0.71456,0.00037,7.10521]
[1744251713884,44.3,82466.8785,35.2,-0.71496,0.00037,7.10038]
[1744251714885,44.3,82465.9707,35.2,-0.71529,0.00037,7.0963]
[1744251715886,44.3,82466.5761,35.2,-0.71508,0.00037,7.09894]
[1744251716887,44.3,82470.0986,35.2,-0.71379,0.00037,7.11448]
[1744251717888,44.3,82472.2064,35.2,-0.71302,0.00037,7.12371]
[1744251719890,44.3,82472.8396,35.2,-0.7128,0.00037,7.12636]
[1744251721892,44.29,82473.6029,35.2,-0.71253,0.00037,7.12957]
[1744251723894,44.29,82479.3361,35.2,-0.71044,0.00037,7.15453]
[1744251725896,44.29,82477.0361,35.2,-0.7113,0.00037,7.14433]
[1744251726897,44.29,82475.4722,35.2,-0.71187,0.00037,7.13744]
[1744251727898,44.29,82463.9757,35.2,-0.71611,0.00037,7.08643]
[1744251728899,44.28,82460.4018,35.2,-0.71742,0.00037,7.07034]
[1744251729900,44.28,82457.3031,35.2,-0.71856,0.00036,7.05633]
[1744251730901,44.28,82456.2807,35.2,-0.71895,0.00036,7.05162]
[1744251731902,44.28,82455.062,35.2,-0.7194,0.00036,7.04603]
[1744251732903,44.27,82455.6261,35.2,-0.7192,0.00036,7.04846]
[1744251734905,44.27,82458.8677,35.2,-0.71804,0.00036,7.06282]
[1744251735906,44.27,82460.0061,35.2,-0.71763,0.00037,7.0678]
[1744251737908,44.26,82461.6275,35.2,-0.71706,0.00037,7.07484]
[1744251738909,44.26,82466.1472,35.2,-0.71541,0.00037,7.09489]
[1744251739910,44.26,82469.0402,35.2,-0.71436,0.00037,7.10767]
[1744251741912,44.26,82467.974,35.2,-0.71476,0.00037,7.10282]
[1744251742913,44.26,82468.8495,35.2,-0.71444,0.00037,7.10664]
[1744251744916,44.25,82469.519,35.2,-0.71421,0.00037,7.10947]
[1744251749922,44.25,82472.8736,35.2,-0.713,0.00037,7.124]
[1744251750923,44.25,82474.3448,35.2,-0.71247,0.00037,7.13041]
[1744251755928,44.24,82473.9297,35.2,-0.71294,0.00037,7.1143]
[1744251758463,44.24,82474.0949,35.2,-0.71288,0.00037,7.11496]
[1744251758931,44.24,82480.2165,35.2,-0.71062,0.00037,7.14184]
[1744251763936,44.24,82480.4001,35.2,-0.71057,0.00037,7.14248]
[1744251766939,44.23,82478.79,35.2,-0.71118,0.00037,7.13522]
[1744251767940,44.23,82479.5361,35.2,-0.71091,0.00037,7.13841]
[1744251768941,44.23,82477.5489,35.2,-0.71166,0.00037,7.12961]
[1744251769523,44.23,82477.5489,35.2,-0.71166,0.00037,7.12961]
[1744251769921,44.23,82477.5489,35.2,-0.71166,0.00037,7.12961]
[1744251770943,44.22,82466.5017,35.2,-0.71574,0.00037,7.08049]
[1744251772802,44.22,82457.2993,35.2,-0.71913,0.00037,7.03907]
[1744251773809,44.22,82463.8767,35.2,-0.71673,0.00037,7.0685]
[1744251774816,44.22,82464.7183,35.2,-0.71643,0.00037,7.07217]
[1744251776036,44.22,82464.4186,35.2,-0.71655,0.00037,7.07072]
[1744251776830,44.22,82464.4186,35.2,-0.71655,0.00037,7.07069]
[1744251777837,44.21,82467.11,35.2,-0.71557,0.00037,7.08266]
[1744251778844,44.21,82468.6351,35.2,-0.71501,0.00037,7.0894]
[1744251779851,44.21,82469.5253,35.2,-0.71469,0.00037,7.09332]
[1744251782872,44.21,82465.9811,35.2,-0.716,0.00037,7.07742]
[1744251783879,44.21,82466.6195,35.2,-0.71577,0.00037,7.08024]
[1744251786901,44.21,82468.5901,35.2,-0.71505,0.00037,7.0889]
[1744251791936,44.2,82466.363,35.2,-0.71589,0.00037,7.07877]
[1744251793950,44.2,82465.0323,35.2,-0.71639,0.00037,7.07265]
[1744251794957,44.2,82461.0176,35.2,-0.71787,0.00037,7.05457]
[1744251795964,44.2,82456.8757,35.2,-0.71939,0.00037,7.03582]
[1744251796969,44.2,82460.7127,35.2,-0.718,0.00037,7.05302]
[1744251797970,44.19,82462.3273,35.2,-0.71741,0.00037,7.06018]
[1744251800974,44.19,82463.623,35.2,-0.71696,0.00037,7.06573]
[1744251801975,44.19,82465.4281,35.2,-0.7163,0.00037,7.07372]
[1744251804978,44.18,82464.5424,35.2,-0.71665,0.00037,7.06948]
[1744251805979,44.18,82465.3194,35.2,-0.71637,0.00037,7.07287]
[1744251807981,44.18,82463.4542,35.2,-0.71707,0.00037,7.06435]
[1744251808982,44.18,82462.8821,35.2,-0.71729,0.00037,7.0617]
[1744251809983,44.17,82463.8548,35.2,-0.71694,0.00037,7.06598]
[1744251812986,44.17,82464.4347,35.2,-0.71704,0.00037,7.05432]
[1744251813707,44.17,82464.4347,35.2,-0.71704,0.00037,7.05432]
[1744251813827,44.17,82464.4347,35.2,-0.71704,0.00037,7.05432]
[1744251814988,44.17,82471.3705,35.2,-0.7145,0.00037,7.08516]
[1744251815989,44.17,82482.5573,35.2,-0.71036,0.00037,7.13444]
[1744251816990,44.16,82483.4203,35.2,-0.71005,0.00037,7.13813]
[1744251818992,44.16,82484.9181,35.2,-0.70951,0.00037,7.1445]
[1744251820994,44.16,82490.4109,35.2,-0.70748,0.00037,7.1682]
[1744251821995,44.16,82505.1325,35.2,-0.70197,0.00038,7.23135]
[1744251822996,44.15,82508.492,35.2,-0.70071,0.00038,7.24552]
[1744251823997,44.15,82507.3614,35.2,-0.70114,0.00038,7.24068]
[1744251824998,44.15,82505.6817,35.2,-0.70178,0.00038,7.2335]
[1744251829002,44.14,82507.7651,35.2,-0.70103,0.00038,7.24194]
[1744251831004,44.14,82503.0719,35.2,-0.70282,0.00038,7.22178]
[1744251832006,44.14,82504.2332,35.2,-0.70239,0.00038,7.22663]
[1744251833006,44.13,82507.0364,35.2,-0.70134,0.00038,7.23843]
[1744251835008,44.13,82505.3178,35.2,-0.70201,0.00038,7.23091]
[1744251836010,44.13,82503.911,35.2,-0.70255,0.00038,7.22482]
[1744251839012,44.12,82502.1351,35.2,-0.70324,0.00038,7.21694]
[1744251840013,44.12,82499.381,35.2,-0.70429,0.00038,7.20507]
[1744251841014,44.12,82496.9653,35.2,-0.7052,0.00037,7.19461]
[1744251844017,44.11,82500.4032,35.2,-0.70393,0.00038,7.20914]
[1744251849022,44.1,82497.6703,35.2,-0.70499,0.00038,7.19697]
[1744251852025,44.1,82499.287,35.2,-0.70441,0.00038,7.20368]
[1744251854027,44.09,82502.4216,35.2,-0.70325,0.00038,7.21693]
[1744251855028,44.09,82506.0041,35.2,-0.70191,0.00038,7.23211]
[1744251856030,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251856585,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251856995,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251857017,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251857595,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251857720,44.09,82508.0914,35.2,-0.70113,0.00038,7.24086]
[1744251858032,44.09,82511.7084,35.2,-0.69977,0.00038,7.25614]
[1744251859033,44.09,82513.913,35.2,-0.69893,0.00038,7.26541]
[1744251861035,44.09,82514.6416,35.2,-0.69866,0.00038,7.26842]
[1744251863567,44.09,82515.0381,35.2,-0.69852,0.00038,7.27004]
[1744251863692,44.09,82515.0381,35.2,-0.69852,0.00038,7.27004]
[1744251864038,44.09,82515.4324,35.2,-0.69837,0.00038,7.27166]
[1744251864200,44.09,82515.4324,35.2,-0.69837,0.00038,7.27166]
[1744251866040,44.08,82516.7826,35.2,-0.69786,0.00038,7.27726]
[1744251868042,44.08,82518.9583,35.2,-0.69705,0.00038,7.28629]
[1744251871045,44.08,82519.4164,35.2,-0.69716,0.00038,7.27427]
[1744251876050,44.08,82520.5768,35.2,-0.69673,0.00038,7.27894]
[1744251876796,44.08,82520.5768,35.2,-0.69673,0.00038,7.27894]
[1744251877109,44.08,82520.1525,35.2,-0.6969,0.00038,7.27713]
[1744251877114,44.08,82520.1525,35.2,-0.6969,0.00038,7.27713]
[1744251878052,44.07,82519.9801,35.2,-0.69697,0.00038,7.27637]
[1744251881056,44.07,82519.211,35.2,-0.69727,0.00038,7.27305]
[1744251882056,44.07,82520.5743,35.2,-0.69675,0.00038,7.2787]
[1744251882813,44.07,82520.5743,35.2,-0.69675,0.00038,7.2787]
[1744251882861,44.07,82520.5743,35.2,-0.69675,0.00038,7.2787]
[1744251882877,44.07,82520.5743,35.2,-0.69675,0.00038,7.2787]
[1744251882914,44.07,82520.5743,35.2,-0.69676,0.00038,7.27866]
[1744251884058,44.07,82523.5916,35.2,-0.69561,0.00038,7.29117]
[1744251885060,44.07,82522.6355,35.2,-0.69598,0.00038,7.28715]
[1744251887016,44.07,82522.9031,35.2,-0.69589,0.00038,7.28822]
[1744251887166,44.07,82522.5607,35.2,-0.69602,0.00038,7.28675]
[1744251887209,44.07,82522.5607,35.2,-0.69602,0.00038,7.28675]
[1744251888063,44.07,82519.9951,35.2,-0.697,0.00038,7.27602]
[1744251891066,44.06,82517.8546,35.2,-0.69783,0.00038,7.26686]
[1744251894069,44.06,82514.5944,35.2,-0.69909,0.00038,7.25294]
[1744251899074,44.05,82513.767,35.2,-0.69944,0.00038,7.24911]
[1744251902077,44.04,82510.6697,35.2,-0.70063,0.00038,7.23583]
[1744251903078,44.04,82509.0129,35.2,-0.70126,0.00038,7.22875]
[1744251904079,44.04,82508.2454,35.2,-0.70155,0.00038,7.22544]
[1744251906081,44.04,82509.4389,35.2,-0.70111,0.00038,7.23042]
[1744251907082,44.04,82510.1492,35.2,-0.70085,0.00038,7.23338]
[1744251909084,44.04,82509.3623,35.2,-0.70115,0.00038,7.22994]
[1744251911086,44.04,82510.2234,35.2,-0.70084,0.00038,7.2335]
[1744251916091,44.03,82510.4057,35.2,-0.70079,0.00038,7.23401]
[1744251918093,44.03,82511.2839,35.2,-0.70047,0.00038,7.23763]
[1744251922097,44.02,82512.9609,35.2,-0.69985,0.00038,7.2445]
[1744251923098,44.02,82513.7326,35.2,-0.69957,0.00038,7.2477]
[1744251927102,44.02,82513.0215,35.2,-0.69986,0.00038,7.24445]
[1744251932107,44.01,82511.6713,35.2,-0.70068,0.00038,7.22458]
[1744251937112,44.0,82510.7027,35.2,-0.70106,0.00038,7.22024]
[1744251942991,44.0,82512.6049,35.2,-0.70037,0.00038,7.22803]
[1744251943736,44.0,82512.6049,35.2,-0.70037,0.00038,7.22803]
[1744251943998,44.0,82512.6049,35.2,-0.70037,0.00038,7.22797]
[1744251945005,44.0,82510.1444,35.2,-0.70131,0.00038,7.21746]
[1744251946012,43.99,82502.3894,35.2,-0.70425,0.00038,7.18423]
[1744251947019,43.99,82500.1198,35.2,-0.70511,0.00038,7.1744]
[1744251948026,43.99,82499.2286,35.2,-0.70545,0.00038,7.1705]
[1744251953061,43.98,82499.178,35.2,-0.70551,0.00038,7.16989]
[1744251958097,43.97,82499.6438,35.2,-0.70538,0.00038,7.17136]
[1744251961158,43.97,82499.705,35.2,-0.70538,0.00038,7.1714]
[1744251962125,43.96,82499.608,35.2,-0.70543,0.00038,7.17079]
[1744251962345,43.96,82499.608,35.2,-0.70543,0.00038,7.17079]
[1744251963132,43.96,82499.608,35.2,-0.70544,0.00038,7.17072]
[1744251964139,43.96,82504.7636,35.2,-0.7035,0.00038,7.19286]
[1744251965141,43.96,82502.6248,35.2,-0.70431,0.00038,7.1836]
[1744251967143,43.96,82503.4243,35.2,-0.70402,0.00038,7.18691]
[1744251970146,43.95,82501.1377,35.2,-0.7049,0.00038,7.17687]
[1744251973149,43.95,82500.2898,35.2,-0.70524,0.00038,7.17304]
[1744251974150,43.95,82501.1102,35.2,-0.70493,0.00038,7.17653]
[1744251978154,43.94,82496.0071,35.2,-0.70688,0.00038,7.15415]
[1744251979155,43.94,82489.976,35.2,-0.70915,0.00038,7.12774]
[1744251980157,43.94,82489.1406,35.2,-0.70947,0.00037,7.12401]
[1744251981158,43.94,82490.4321,35.2,-0.70899,0.00038,7.1296]
[1744251985162,43.93,82484.3573,35.2,-0.71129,0.00037,7.10259]
[1744251986163,43.93,82479.1514,35.2,-0.71324,0.00037,7.07948]
[1744251987164,43.93,82480.0191,35.2,-0.71292,0.00037,7.0833]
[1744251992169,43.92,82479.6804,35.2,-0.71338,0.00037,7.06731]
[1744251997174,43.91,82480.049,35.2,-0.71329,0.00037,7.06834]
[1744251999176,43.91,82480.9604,35.2,-0.71298,0.00037,7.0721]
[1744252000177,43.9,82484.5064,35.2,-0.71166,0.00037,7.08773]
[1744252001178,43.9,82485.3475,35.2,-0.71135,0.00037,7.09134]
[1744252004181,43.9,82486.1962,35.2,-0.71106,0.00037,7.09478]
[1744252006183,43.89,82483.3032,35.2,-0.71216,0.00037,7.08177]
[1744252007184,43.89,82481.4935,35.2,-0.71285,0.00037,7.07365]
[1744252008185,43.89,82482.3001,35.2,-0.71255,0.00037,7.07714]
[1744252012189,43.88,82481.472,35.2,-0.71289,0.00037,7.0731]
[1744252014191,43.88,82478.5139,35.2,-0.71401,0.00037,7.05976]
[1744252015192,43.88,82477.5161,35.2,-0.71439,0.00037,7.05523]
[1744252016193,43.88,82474.6395,35.2,-0.71547,0.00037,7.04228]
[1744252017194,43.88,82473.3291,35.2,-0.71596,0.00037,7.03634]
[1744252018195,43.87,82472.4281,35.2,-0.7163,0.00037,7.03224]
[1744252020197,43.87,82471.7893,35.2,-0.71655,0.00037,7.02927]
[1744252022199,43.87,82470.4099,35.2,-0.71707,0.00037,7.02296]
[1744252023205,43.87,82471.1846,35.2,-0.71678,0.00037,7.02641]
[1744252024205,43.87,82475.5025,35.2,-0.71518,0.00037,7.04576]
[1744252029210,43.86,82477.5525,35.2,-0.71444,0.00037,7.05462]
[1744252030211,43.86,82475.7829,35.2,-0.71511,0.00037,7.04663]
[1744252033214,43.86,82478.3334,35.2,-0.71417,0.00037,7.05785]
[1744252034215,43.86,82477.6519,35.2,-0.71444,0.00037,7.05474]
[1744252038219,43.85,82478.5877,35.2,-0.71411,0.00037,7.05864]
[1744252043224,43.84,82479.1075,35.2,-0.71395,0.00037,7.06059]
[1744252045226,43.84,82482.1069,35.2,-0.71283,0.00037,7.07387]
[1744252048229,43.84,82482.9372,35.2,-0.71253,0.00037,7.07748]
[1744252050231,43.84,82480.4635,35.2,-0.71346,0.00037,7.06642]
[1744252052233,43.84,82477.5203,35.2,-0.71486,0.00037,7.03918]
[1744252057238,43.84,82476.7561,35.2,-0.71516,0.00037,7.03557]
[1744252060241,43.83,82473.062,35.2,-0.71655,0.00037,7.01876]
[1744252062243,43.83,82473.862,35.2,-0.71627,0.00037,7.02221]
[1744252065246,43.82,82474.5404,35.2,-0.71603,0.00037,7.02502]
[1744252066247,43.82,82475.5151,35.2,-0.71568,0.00037,7.02932]
[1744252067248,43.82,82474.396,35.2,-0.7161,0.00037,7.02424]
[1744252068249,43.82,82472.8444,35.2,-0.71668,0.00037,7.0172]
[1744252069250,43.82,82470.5585,35.2,-0.71754,0.00037,7.00681]
[1744252070251,43.82,82469.9194,35.2,-0.71778,0.00037,7.00386]
[1744252071674,43.82,82469.8422,35.2,-0.71781,0.00037,7.00348]
[1744252072253,43.82,82470.5782,35.2,-0.71754,0.00037,7.00678]
[1744252077258,43.81,82470.6335,35.2,-0.71753,0.00037,7.00687]
[1744252082263,43.81,82470.0414,35.2,-0.71777,0.00037,7.00403]
[1744252086267,43.81,82473.4808,35.2,-0.7165,0.00037,7.01944]
[1744252091272,43.81,82472.9992,35.2,-0.71669,0.00037,7.01706]
[1744252096277,43.8,82473.2558,35.2,-0.71662,0.00037,7.01801]
[1744252100974,43.8,82472.9908,35.2,-0.71673,0.00037,7.01665]
[1744252101282,43.8,82468.5836,35.2,-0.71837,0.00037,6.99664]
[1744252101610,43.8,82468.5836,35.2,-0.71837,0.00037,6.99664]
[1744252103284,43.8,82456.8076,35.2,-0.72274,0.00037,6.94275]
[1744252104285,43.8,82451.8775,35.2,-0.72456,0.00037,6.91997]
[1744252105286,43.8,82443.0968,35.2,-0.72778,0.00037,6.87905]
[1744252106137,43.8,82443.0968,35.2,-0.72778,0.00037,6.87906]
[1744252107144,43.8,82430.3571,35.2,-0.73242,0.00036,6.81907]
[1744252108151,43.8,82428.4424,35.2,-0.73312,0.00036,6.80999]
[1744252109158,43.8,82429.0397,35.2,-0.7329,0.00036,6.81279]
[1744252110165,43.8,82427.4363,35.2,-0.73349,0.00036,6.80514]
[1744252111172,43.8,82424.1253,35.2,-0.735,0.00036,6.775]
[1744252113186,43.79,82423.2252,35.2,-0.73533,0.00036,6.77068]
[1744252114193,43.79,82422.208,35.2,-0.7357,0.00036,6.76579]
[1744252115296,43.79,82423.5018,35.2,-0.73523,0.00036,6.77197]
[1744252120235,43.79,82425.354,35.2,-0.73457,0.00036,6.78074]
[1744252121242,43.79,82428.6086,35.2,-0.73339,0.00036,6.79623]
[1744252122249,43.79,82429.2039,35.2,-0.73317,0.00036,6.79904]
[1744252123256,43.79,82428.1285,35.2,-0.73357,0.00036,6.79391]
[1744252125270,43.79,82425.5652,35.2,-0.7345,0.00036,6.78167]
[1744252126277,43.79,82427.8679,35.2,-0.73366,0.00036,6.79262]
[1744252127284,43.79,82428.8512,35.2,-0.73331,0.00036,6.7973]
[1744252128291,43.79,82425.0816,35.2,-0.73467,0.00036,6.77932]
[1744252129298,43.79,82426.0473,35.2,-0.73433,0.00036,6.78391]
[1744252130311,43.79,82427.3595,35.2,-0.73385,0.00036,6.79015]
[1744252135318,43.79,82426.9218,35.2,-0.73401,0.00036,6.788]
[1744252137320,43.79,82427.546,35.2,-0.73379,0.00036,6.79095]
[1744252139322,43.79,82425.9526,35.2,-0.73437,0.00036,6.78333]
[1744252140323,43.79,82425.334,35.2,-0.73459,0.00036,6.78037]
[1744252141324,43.79,82424.7623,35.2,-0.7348,0.00036,6.77764]
[1744252143326,43.79,82427.0328,35.2,-0.73398,0.00036,6.78845]
[1744252146329,43.79,82427.6796,35.2,-0.73374,0.00036,6.79162]
[1744252151334,43.79,82427.35,35.2,-0.73385,0.00036,6.79017]
[1744252154337,43.79,82423.5209,35.2,-0.73523,0.00036,6.77198]
[1744252155338,43.79,82422.0711,35.2,-0.73575,0.00036,6.7651]
[1744252156339,43.79,82420.7747,35.2,-0.73621,0.00036,6.75894]
[1744252158341,43.8,82419.0112,35.2,-0.73684,0.00036,6.7506]
[1744252159342,43.8,82417.4415,35.2,-0.7374,0.00036,6.74313]
[1744252161344,43.8,82415.7158,35.2,-0.73802,0.00036,6.73475]
[1744252162345,43.8,82413.1462,35.2,-0.73895,0.00036,6.72233]
[1744252163927,43.8,82412.8591,35.2,-0.73906,0.00036,6.72089]
[1744252164001,43.8,82412.8591,35.2,-0.73906,0.00036,6.72089]
[1744252164347,43.8,82411.4314,35.2,-0.73957,0.00036,6.71395]
[1744252166349,43.79,82404.726,35.2,-0.74197,0.00036,6.68133]
[1744252167350,43.79,82402.2914,35.2,-0.74284,0.00036,6.66946]
[1744252168351,43.79,82399.7779,35.2,-0.74373,0.00036,6.65719]
[1744252172355,43.8,82401.4663,35.2,-0.74345,0.00036,6.65107]
[1744252173356,43.8,82403.504,35.2,-0.74272,0.00036,6.66103]
[1744252174357,43.8,82400.8244,35.2,-0.74368,0.00036,6.64795]
[1744252175358,43.8,82398.1079,35.2,-0.74464,0.00036,6.63468]
[1744252178361,43.8,82400.0425,35.2,-0.74395,0.00036,6.64425]
[1744252179362,43.8,82403.2828,35.2,-0.74279,0.00036,6.66015]
[1744252184367,43.8,82403.137,35.2,-0.74282,0.00036,6.65974]
[1744252186369,43.81,82405.8278,35.2,-0.74185,0.00036,6.67297]
[1744252187370,43.81,82407.6829,35.2,-0.74118,0.00036,6.68204]
[1744252192375,43.81,82408.5486,35.2,-0.74086,0.00036,6.68643]
[1744252197380,43.81,82409.2683,35.2,-0.74059,0.00036,6.69008]
[1744252201384,43.81,82411.0961,35.2,-0.73992,0.00036,6.69907]
[1744252202385,43.81,82419.1297,35.2,-0.73703,0.00036,6.73783]
[1744252203386,43.81,82413.3815,35.2,-0.7391,0.00036,6.71017]
[1744252204387,43.81,82411.7062,35.2,-0.7397,0.00036,6.70212]
[1744252208391,43.82,82413.152,35.2,-0.73918,0.00036,6.70917]
[1744252209392,43.82,82410.9725,35.2,-0.73996,0.00036,6.69864]
[1744252210393,43.82,82408.3623,35.2,-0.74089,0.00036,6.68602]
[1744252212395,43.82,82400.5061,35.2,-0.74369,0.00036,6.64773]
[1744252213397,43.82,82397.2605,35.2,-0.74484,0.00036,6.63187]
[1744252218401,43.82,82397.8191,35.2,-0.74463,0.00036,6.63478]
[1744252220403,43.82,82401.4876,35.2,-0.74332,0.00036,6.65278]
[1744252222405,43.82,82399.9321,35.2,-0.74387,0.00036,6.64521]
[1744252224407,43.82,82395.2037,35.2,-0.74555,0.00035,6.62209]
[1744252225408,43.82,82391.2893,35.2,-0.74693,0.00035,6.60283]
[1744252227410,43.82,82384.7909,35.2,-0.74922,0.00035,6.57072]
[1744252230413,43.82,82386.3676,35.2,-0.74866,0.00035,6.57857]
[1744252231414,43.82,82386.9791,35.2,-0.74878,0.00035,6.56708]
[1744252236419,43.82,82386.9946,35.2,-0.74877,0.00035,6.56714]
[1744252238421,43.82,82388.4612,35.2,-0.74826,0.00035,6.57435]
[1744252243429,43.82,82388.7369,35.2,-0.74817,0.00035,6.57556]
[1744252248434,43.82,82387.9925,35.2,-0.74845,0.00035,6.5717]
[1744252249435,43.82,82385.3572,35.2,-0.74938,0.00035,6.55861]
[1744252252438,43.82,82382.3363,35.2,-0.75045,0.00035,6.54354]
[1744252254440,43.82,82380.2303,35.2,-0.75119,0.00035,6.53305]
[1744252257447,43.82,82377.7676,35.2,-0.75205,0.00035,6.52078]
[1744252258447,43.82,82372.7646,35.2,-0.7538,0.00035,6.49578]
[1744252263452,43.82,82373.6593,35.2,-0.75347,0.00035,6.50047]
[1744252263470,43.82,82373.6593,35.2,-0.75347,0.00035,6.50047]
[1744252264453,43.82,82373.6152,35.2,-0.75348,0.00035,6.50028]
[1744252268457,43.82,82374.8078,35.2,-0.75306,0.00035,6.5064]
[1744252269458,43.82,82375.8981,35.2,-0.75267,0.00035,6.51188]
[1744252272461,43.83,82380.5533,35.2,-0.75103,0.00035,6.53531]
[1744252274324,43.83,82382.8784,35.2,-0.75021,0.00035,6.54695]
[1744252279359,43.83,82383.2384,35.2,-0.75007,0.00035,6.54892]
[1744252282380,43.83,82383.9044,35.2,-0.74983,0.00035,6.55232]
[1744252286408,43.83,82382.4118,35.2,-0.75034,0.00035,6.54506]
[1744252287415,43.83,82380.672,35.2,-0.75095,0.00035,6.53645]
[1744252292450,43.84,82378.3403,35.2,-0.75209,0.00035,6.51036]
[1744252293482,43.84,82376.006,35.2,-0.7529,0.00035,6.49873]
[1744252297486,43.84,82380.2375,35.2,-0.7514,0.00035,6.52009]
[1744252298487,43.84,82382.6405,35.2,-0.75056,0.00035,6.5321]
[1744252299488,43.84,82384.2328,35.2,-0.74999,0.00035,6.54009]
[1744252300489,43.84,82390.7154,35.2,-0.7477,0.00035,6.57225]
[1744252301490,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252301762,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252302194,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252301780,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252302742,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252303083,43.84,82392.0761,35.2,-0.74721,0.00035,6.579]
[1744252303530,43.84,82392.0761,35.2,-0.74722,0.00035,6.57893]
[1744252304537,43.84,82360.6752,35.2,-0.75821,0.00035,6.42194]
[1744252305544,43.84,82356.5718,35.2,-0.75963,0.00034,6.40116]
[1744252307561,43.84,82353.8199,35.2,-0.76057,0.00034,6.38729]
[1744252308567,43.84,82349.7738,35.2,-0.76195,0.00034,6.36673]
[1744252309574,43.85,82349.4704,35.2,-0.76205,0.00034,6.36523]
[1744252310581,43.85,82353.5402,35.2,-0.76065,0.00034,6.38604]
[1744252311584,43.85,82355.0948,35.2,-0.76011,0.00034,6.39401]
[1744252314587,43.85,82350.4469,35.2,-0.76171,0.00034,6.37038]
[1744252315588,43.85,82338.9275,35.2,-0.76564,0.00034,6.31139]
[1744252316589,43.85,82337.2193,35.2,-0.76622,0.00034,6.30265]
[1744252321594,43.85,82338.9627,35.2,-0.7656,0.00034,6.31192]
[1744252323596,43.85,82335.1004,35.2,-0.76691,0.00034,6.29215]
[1744252327600,43.86,82330.1383,35.2,-0.76857,0.00034,6.26677]
[1744252329604,43.86,82335.8953,35.2,-0.76661,0.00034,6.29666]
[1744252331605,43.86,82337.9282,35.2,-0.76591,0.00034,6.30722]
[1744252334608,43.86,82340.7985,35.2,-0.76493,0.00034,6.32214]
[1744252336610,43.86,82338.8187,35.2,-0.76559,0.00034,6.31205]
[1744252337611,43.86,82340.328,35.2,-0.76508,0.00034,6.31985]
[1744252340614,43.87,82343.0734,35.2,-0.76414,0.00034,6.33405]
[1744252341615,43.87,82346.5137,35.2,-0.76296,0.00034,6.35168]
[1744252342616,43.87,82347.4633,35.2,-0.76263,0.00034,6.35653]
[1744252343617,43.87,82349.111,35.2,-0.76207,0.00034,6.36494]
[1744252344618,43.87,82350.4565,35.2,-0.76161,0.00034,6.37179]
[1744252346620,43.87,82350.0211,35.2,-0.76176,0.00034,6.36954]
[1744252347621,43.87,82348.7214,35.2,-0.76221,0.00034,6.3629]
[1744252348622,43.87,82349.3062,35.2,-0.76201,0.00034,6.36588]
[1744252350624,43.86,82349.6119,35.2,-0.7619,0.00034,6.36742]
[1744252351625,43.86,82349.8048,35.2,-0.76218,0.00034,6.35367]
[1744252353627,43.86,82349.3913,35.2,-0.76232,0.00034,6.35156]
[1744252354628,43.86,82350.0716,35.2,-0.76209,0.00034,6.35503]
[1744252355629,43.86,82349.8027,35.2,-0.76218,0.00034,6.35366]
[1744252357631,43.86,82350.2466,35.2,-0.76203,0.00034,6.35592]
[1744252359633,43.86,82349.6668,35.2,-0.76223,0.00034,6.35295]
[1744252361635,43.86,82348.9545,35.2,-0.76247,0.00034,6.34931]
[1744252364638,43.86,82346.6728,35.2,-0.76325,0.00034,6.33767]
[1744252365639,43.87,82346.9131,35.2,-0.76317,0.00034,6.33891]
[1744252366640,43.87,82347.6838,35.2,-0.76291,0.00034,6.34286]
[1744252367641,43.87,82348.4141,35.2,-0.76265,0.00034,6.34661]
[1744252368642,43.87,82350.4544,35.2,-0.76195,0.00034,6.35702]
[1744252369643,43.87,82348.8736,35.2,-0.7625,0.00034,6.34895]
[1744252371645,43.87,82350.1623,35.2,-0.76205,0.00034,6.35554]
[1744252372646,43.87,82349.4834,35.2,-0.76229,0.00034,6.35207]
[1744252373647,43.87,82349.8481,35.2,-0.76216,0.00034,6.35393]
[1744252377651,43.87,82349.616,35.2,-0.76224,0.00034,6.35274]
[1744252379653,43.87,82350.1155,35.2,-0.76207,0.00034,6.35528]
[1744252380654,43.86,82351.7095,35.2,-0.76152,0.00034,6.36341]
[1744252381655,43.86,82354.3262,35.2,-0.76063,0.00034,6.37671]
[1744252382656,43.86,82356.4061,35.2,-0.75991,0.00035,6.3873]
[1744252384658,43.87,82354.1557,35.2,-0.76068,0.00034,6.37589]
[1744252385659,43.87,82352.3693,35.2,-0.7613,0.00034,6.36678]
[1744252386660,43.86,82351.6585,35.2,-0.76154,0.00034,6.36315]
[1744252387661,43.86,82351.2314,35.2,-0.76169,0.00034,6.36096]
[1744252389663,43.86,82350.3747,35.2,-0.76198,0.00034,6.35658]
[1744252391665,43.86,82349.3071,35.2,-0.76235,0.00034,6.35114]
[1744252392666,43.87,82347.9848,35.2,-0.7628,0.00034,6.34439]
[1744252393667,43.87,82349.0199,35.2,-0.76245,0.00034,6.34969]
[1744252394668,43.87,82349.2577,35.2,-0.76236,0.00034,6.35095]
[1744252398672,43.87,82349.5266,35.2,-0.76226,0.00034,6.35253]
[1744252400674,43.87,82350.7765,35.2,-0.76182,0.00034,6.35901]
[1744252401675,43.87,82351.3005,35.2,-0.76164,0.00034,6.36172]
[1744252402676,43.87,82354.7208,35.2,-0.76046,0.00034,6.37916]
[1744252404678,43.87,82354.2708,35.2,-0.76061,0.00034,6.37692]
[1744252405679,43.87,82359.9687,35.2,-0.75864,0.00035,6.40587]
[1744252406680,43.87,82359.3075,35.2,-0.75887,0.00035,6.40253]
[1744252407681,43.87,82357.2018,35.2,-0.7596,0.00035,6.39188]
[1744252410684,43.87,82351.0037,35.2,-0.76172,0.00034,6.36046]
[1744252411685,43.87,82348.9196,35.2,-0.76278,0.00034,6.33511]
[1744252413687,43.88,82346.7472,35.2,-0.76352,0.00034,6.3241]
[1744252414688,43.88,82350.7318,35.2,-0.76215,0.00034,6.34451]
[1744252416690,43.88,82348.3504,35.2,-0.76297,0.00034,6.33233]
[1744252417691,43.88,82348.7522,35.2,-0.76283,0.00034,6.33439]
[1744252418692,43.88,82348.2483,35.2,-0.763,0.00034,6.33181]
[1744252419693,43.88,82348.5626,35.2,-0.76289,0.00034,6.33342]
[1744252420694,43.88,82348.1677,35.2,-0.76303,0.00034,6.3314]
[1744252425699,43.88,82348.5134,35.2,-0.76291,0.00034,6.33317]
[1744252428702,43.88,82348.1712,35.2,-0.76303,0.00034,6.33142]
[1744252431705,43.88,82348.4553,35.2,-0.76293,0.00034,6.33288]
[1744252432706,43.88,82348.8922,35.2,-0.76278,0.00034,6.33511]
[1744252433707,43.88,82348.2538,35.2,-0.763,0.00034,6.33185]
[1744252434708,43.88,82349.5089,35.2,-0.76257,0.00034,6.33826]
[1744252436710,43.88,82348.1327,35.2,-0.76304,0.00034,6.33122]
[1744252438712,43.88,82348.3499,35.2,-0.76296,0.00034,6.33233]
[1744252439713,43.88,82348.0386,35.2,-0.76307,0.00034,6.33074]
[1744252442716,43.88,82345.6642,35.2,-0.76388,0.00034,6.31861]
[1744252443717,43.88,82343.4887,35.2,-0.76463,0.00034,6.30748]
[1744252444718,43.88,82342.7687,35.2,-0.76487,0.00034,6.30378]
[1744252445719,43.88,82338.2742,35.2,-0.7664,0.00034,6.2807]
[1744252446720,43.88,82339.6245,35.2,-0.76594,0.00034,6.28767]
[1744252447721,43.88,82338.0052,35.2,-0.76649,0.00034,6.27936]
[1744252449723,43.88,82333.6826,35.2,-0.76795,0.00034,6.25713]
[1744252451570,43.88,82332.3736,35.2,-0.76839,0.00034,6.25048]
[1744252456605,43.88,82333.2988,35.2,-0.76806,0.00034,6.25553]
[1744252459626,43.89,82331.1024,35.2,-0.76879,0.00034,6.24436]
[1744252460633,43.89,82329.734,35.2,-0.76925,0.00034,6.23735]
[1744252463654,43.89,82324.6441,35.2,-0.77096,0.00034,6.21107]
[1744252464738,43.89,82322.3199,35.2,-0.77174,0.00034,6.19903]
[1744252470705,43.89,82321.9104,35.2,-0.77186,0.00034,6.19713]
[1744252472717,43.89,82316.602,35.2,-0.774,0.00033,6.15434]
[1744252473724,43.89,82311.2247,35.2,-0.7758,0.00033,6.12612]
[1744252475527,43.89,82311.1031,35.2,-0.77585,0.00033,6.12544]
[1744252475738,43.89,82311.1031,35.2,-0.77585,0.00033,6.12542]
[1744252479753,43.88,82313.7272,35.2,-0.77501,0.00033,6.13868]
[1744252480756,43.88,82311.3401,35.2,-0.77581,0.00033,6.12605]
[1744252481757,43.88,82313.3988,35.2,-0.77512,0.00033,6.13681]
[1744252482758,43.88,82319.3504,35.2,-0.77314,0.00034,6.1678]
[1744252485761,43.88,82321.1381,35.2,-0.77256,0.00034,6.17689]
[1744252486762,43.87,82322.785,35.2,-0.77201,0.00034,6.18543]
[1744252487763,43.87,82320.8247,35.2,-0.77267,0.00034,6.17518]
[1744252491767,43.87,82316.3261,35.2,-0.77418,0.00033,6.1516]
[1744252492768,43.87,82314.9803,35.2,-0.77463,0.00033,6.14457]
[1744252497773,43.88,82314.7733,35.2,-0.77469,0.00033,6.1437]
[1744252498774,43.88,82316.1277,35.2,-0.77424,0.00033,6.15073]
[1744252499775,43.88,82312.8917,35.2,-0.77532,0.00033,6.13375]
[1744252501777,43.87,82311.4062,35.2,-0.77582,0.00033,6.1259]
[1744252505781,43.87,82309.5378,35.2,-0.77645,0.00033,6.11601]
[1744252509785,43.87,82311.6633,35.2,-0.77574,0.00033,6.12709]
[1744252511787,43.87,82312.8432,35.2,-0.77535,0.00033,6.13321]
[1744252514790,43.87,82314.5877,35.2,-0.77478,0.00033,6.14224]
[1744252515791,43.87,82316.2879,35.2,-0.77421,0.00033,6.15108]
[1744252517793,43.87,82318.0483,35.2,-0.77363,0.00034,6.1602]
[1744252518794,43.87,82319.6485,35.2,-0.7731,0.00034,6.16851]
[1744252523799,43.87,82320.0506,35.2,-0.77295,0.00034,6.17082]
[1744252526802,43.87,82321.4432,35.2,-0.77247,0.00034,6.17826]
[1744252528805,43.88,82325.2664,35.2,-0.77117,0.00034,6.1984]
[1744252532808,43.88,82322.4377,35.2,-0.77244,0.00034,6.16923]
[1744252533809,43.88,82318.4856,35.2,-0.77376,0.00034,6.14869]
[1744252534810,43.88,82315.2485,35.2,-0.77484,0.00033,6.13186]
[1744252538814,43.88,82317.2581,35.2,-0.77417,0.00034,6.14232]
[1744252543819,43.88,82316.6495,35.2,-0.77438,0.00033,6.13906]
[1744252548824,43.88,82317.4831,35.2,-0.77409,0.00034,6.14362]
[1744252549825,43.88,82315.5531,35.2,-0.77473,0.00033,6.13357]
[1744252552828,43.89,82314.3718,35.2,-0.77513,0.00033,6.12741]
[1744252557833,43.89,82314.3909,35.2,-0.77512,0.00033,6.12757]
[1744252561837,43.89,82316.4355,35.2,-0.77442,0.00033,6.13851]
[1744252562838,43.89,82317.9959,35.2,-0.77389,0.00034,6.14673]
[1744252566842,43.89,82316.5317,35.2,-0.77437,0.00033,6.1393]
[1744252571847,43.9,82316.0936,35.2,-0.77449,0.00033,6.13728]
[1744252576852,43.9,82313.8336,35.2,-0.77525,0.00033,6.12547]
[1744252581857,43.9,82314.5815,35.2,-0.775,0.00033,6.12944]
[1744252586863,43.9,82314.0015,35.2,-0.77519,0.00033,6.12646]
[1744252587864,43.9,82311.188,35.2,-0.77612,0.00033,6.11174]
[1744252588865,43.9,82306.1985,35.2,-0.77778,0.00033,6.08559]
[1744252589866,43.9,82303.9617,35.2,-0.77852,0.00033,6.07384]
[1744252590867,43.9,82298.7531,35.2,-0.78024,0.00033,6.04635]
[1744252591868,43.9,82296.421,35.2,-0.78137,0.00033,6.01902]
[1744252593870,43.9,82286.5951,35.2,-0.78459,0.00033,5.96696]
[1744252594871,43.9,82290.76,35.2,-0.78322,0.00033,5.98915]
[1744252598875,43.9,82289.3883,35.2,-0.78366,0.00033,5.98209]
[1744252602879,43.91,82291.0845,35.2,-0.78309,0.00033,5.99133]
[1744252603880,43.91,82293.331,35.2,-0.78235,0.00033,6.00328]
[1744252604881,43.91,82294.7748,35.2,-0.78187,0.00033,6.01096]
[1744252608885,43.91,82293.3921,35.2,-0.7823,0.00033,6.00395]
[1744252612889,43.92,82294.4875,35.2,-0.78192,0.00033,6.01014]
[1744252613890,43.92,82296.4215,35.2,-0.78128,0.00033,6.02046]
[1744252617894,43.92,82293.0624,35.2,-0.78236,0.00033,6.00302]
[1744252623769,43.93,82294.2298,35.2,-0.78193,0.00033,6.00994]
[1744252625783,43.93,82292.9265,35.2,-0.78234,0.00033,6.00326]
[1744252629811,43.94,82291.0151,35.2,-0.78295,0.00033,5.99355]
[1744252634846,43.94,82290.4467,35.2,-0.7831,0.00033,5.9911]
[1744252637867,43.95,82291.6115,35.2,-0.78269,0.00033,5.9976]
[1744252641895,43.95,82293.1098,35.2,-0.78218,0.00033,6.00594]
[1744252644916,43.96,82294.3979,35.2,-0.78174,0.00033,6.01302]
[1744252646923,43.96,82295.847,35.2,-0.78125,0.00033,6.02085]
[1744252651928,43.96,82295.7777,35.2,-0.78161,0.00033,6.00584]
[1744252656933,43.97,82296.3411,35.2,-0.7814,0.00033,6.00926]
[1744252660937,43.97,82295.1543,35.2,-0.78176,0.00033,6.00347]
[1744252661938,43.97,82293.7853,35.2,-0.7822,0.00033,5.99639]
[1744252662939,43.98,82290.4754,35.2,-0.78327,0.00033,5.97898]
[1744252663940,43.98,82288.6392,35.2,-0.78387,0.00033,5.96937]
[1744252668945,43.99,82289.5424,35.2,-0.78352,0.00033,5.975]
[1744252672949,44.0,82291.2457,35.2,-0.78292,0.00033,5.98477]
[1744252677954,44.01,82291.6775,35.2,-0.78272,0.00033,5.98792]
[1744252679956,44.01,82292.8027,35.2,-0.78233,0.00033,5.99421]
[1744252683961,44.02,82293.9907,35.2,-0.7819,0.00033,6.00114]
[1744252684961,44.02,82304.0739,35.2,-0.77856,0.00033,6.05442]
[1744252685962,44.02,82313.688,35.2,-0.77536,0.00033,6.10488]
[1744252686963,44.02,82317.2929,35.2,-0.77415,0.00034,6.12375]
[1744252688965,44.02,82319.8184,35.2,-0.77329,0.00034,6.13702]
[1744252689966,44.02,82322.9697,35.2,-0.77223,0.00034,6.15343]
[1744252690967,44.02,82321.7728,35.2,-0.77263,0.00034,6.14724]
[1744252695972,44.03,82322.0198,35.2,-0.77254,0.00034,6.14871]
[1744252700977,44.03,82321.8052,35.2,-0.7726,0.00034,6.14777]
[1744252705982,44.03,82322.1894,35.2,-0.77246,0.00034,6.14993]
[1744252709986,44.04,82330.3332,35.2,-0.76968,0.00034,6.19256]
[1744252710987,44.04,82333.2217,35.2,-0.76869,0.00034,6.20761]
[1744252712989,44.04,82333.3677,35.2,-0.76897,0.00034,6.19374]
[1744252715992,44.05,82331.9267,35.2,-0.76943,0.00034,6.18679]
[1744252716993,44.05,82335.4371,35.2,-0.76823,0.00034,6.20503]
[1744252717994,44.05,82339.8257,35.2,-0.76672,0.00034,6.22771]
[1744252718995,44.05,82341.8323,35.2,-0.76603,0.00034,6.23811]
[1744252719996,44.05,82342.2498,35.2,-0.76589,0.00034,6.24027]
[1744252721621,44.05,82342.2083,35.2,-0.7659,0.00034,6.24008]
[1744252721998,44.05,82342.0339,35.2,-0.76596,0.00034,6.23921]
[1744252724000,44.05,82345.8608,35.2,-0.76465,0.00034,6.25882]
[1744252727003,44.05,82345.6725,35.2,-0.76471,0.00034,6.25787]
[1744252728004,44.06,82345.4346,35.2,-0.76479,0.00034,6.25671]
[1744252729005,44.06,82345.8149,35.2,-0.76465,0.00034,6.25871]
[1744252730006,44.06,82345.5769,35.2,-0.76473,0.00034,6.25759]
[1744252731007,44.06,82343.9134,35.2,-0.76529,0.00034,6.24918]
[1744252732008,44.06,82343.7491,35.2,-0.76534,0.00034,6.24844]
[1744252736012,44.07,82344.0172,35.2,-0.76522,0.00034,6.25021]
[1744252740017,44.07,82343.8718,35.2,-0.76525,0.00034,6.24983]
[1744252741018,44.07,82344.0084,35.2,-0.7652,0.00034,6.25059]
[1744252743020,44.07,82342.0552,35.2,-0.76585,0.00034,6.24074]
[1744252744021,44.07,82342.8299,35.2,-0.76558,0.00034,6.24478]
[1744252745022,44.07,82343.0373,35.2,-0.76551,0.00034,6.24591]
[1744252746023,44.08,82342.6928,35.2,-0.76562,0.00034,6.24422]
[1744252747024,44.08,82340.9466,35.2,-0.76621,0.00034,6.23536]
[1744252748025,44.08,82339.4413,35.2,-0.76672,0.00034,6.22773]
[1744252753030,44.09,82339.3067,35.2,-0.76673,0.00034,6.22761]
[1744252757034,44.09,82342.0002,35.2,-0.76579,0.00034,6.24175]
[1744252758035,44.09,82344.4732,35.2,-0.76493,0.00034,6.25449]
[1744252759036,44.09,82345.1116,35.2,-0.76471,0.00034,6.25783]
[1744252760037,44.09,82345.2527,35.2,-0.76466,0.00034,6.25861]
[1744252765042,44.1,82345.2129,35.2,-0.76465,0.00034,6.25868]
[1744252768045,44.1,82346.1363,35.2,-0.76432,0.00034,6.2636]
[1744252769046,44.1,82351.1365,35.2,-0.7626,0.00034,6.28914]
[1744252770047,44.1,82349.8568,35.2,-0.76303,0.00034,6.2827]
[1744252771048,44.1,82353.6361,35.2,-0.76208,0.00035,6.28708]
[1744252772049,44.1,82355.0526,35.2,-0.76158,0.00035,6.29433]
[1744252774052,44.11,82365.1414,35.2,-0.75807,0.00035,6.3455]
[1744252775053,44.11,82376.6888,35.2,-0.75402,0.00035,6.40347]
[1744252776054,44.11,82379.3754,35.2,-0.75307,0.00035,6.41695]
[1744252776912,44.11,82379.3754,35.2,-0.75307,0.00035,6.41695]
[1744252777446,44.11,82379.3754,35.2,-0.75306,0.00035,6.41704]
[1744252778056,44.11,82381.364,35.2,-0.75236,0.00035,6.42701]
[1744252779057,44.11,82387.7242,35.2,-0.7501,0.00035,6.45856]
[1744252780057,44.11,82387.7242,35.2,-0.7501,0.00035,6.45856]
[1744252780058,44.11,82398.8861,35.2,-0.74613,0.00036,6.51341]
[1744252782060,44.11,82398.3755,35.2,-0.74632,0.00036,6.51091]
[1744252783061,44.11,82398.9229,35.2,-0.74612,0.00036,6.51359]
[1744252785063,44.11,82397.8578,35.2,-0.7465,0.00036,6.50838]
[1744252787065,44.11,82398.3009,35.2,-0.74634,0.00036,6.51055]
[1744252791945,44.11,82397.7971,35.2,-0.74652,0.00036,6.50809]
[1744252793959,44.11,82397.0766,35.2,-0.74678,0.00036,6.50458]
[1744252794966,44.11,82395.975,35.2,-0.74717,0.00036,6.4992]
[1744252795973,44.11,82395.2934,35.2,-0.74741,0.00036,6.49588]
[1744252796980,44.11,82393.9654,35.2,-0.74788,0.00036,6.48939]
[1744252797987,44.11,82392.6847,35.2,-0.74833,0.00036,6.48313]
[1744252798994,44.11,82391.6458,35.2,-0.7487,0.00036,6.47805]
[1744252800078,44.11,82392.9272,35.2,-0.74825,0.00036,6.48435]
[1744252803022,44.11,82391.6423,35.2,-0.7487,0.00036,6.47807]
[1744252804029,44.11,82391.3425,35.2,-0.74881,0.00036,6.4766]
[1744252806043,44.12,82391.7003,35.2,-0.74868,0.00036,6.47839]
[1744252807050,44.12,82391.2369,35.2,-0.74884,0.00036,6.47612]
[1744252808086,44.12,82391.6074,35.2,-0.74871,0.00036,6.47796]
[1744252810074,44.12,82398.224,35.2,-0.74634,0.00036,6.51058]
[1744252811081,44.13,82405.2724,35.2,-0.74378,0.00036,6.54543]
[1744252812088,44.13,82414.9499,35.2,-0.74028,0.00036,6.59247]
[1744252813091,44.13,82419.5267,35.2,-0.7386,0.00036,6.61468]
[1744252814092,44.13,82417.637,35.2,-0.73929,0.00036,6.6056]
[1744252815093,44.13,82413.7727,35.2,-0.74069,0.00036,6.58702]
[1744252816094,44.13,82410.3484,35.2,-0.74192,0.00036,6.57051]
[1744252817095,44.13,82408.3578,35.2,-0.74263,0.00036,6.56091]
[1744252819097,44.13,82408.8792,35.2,-0.74244,0.00036,6.56348]
[1744252821099,44.13,82412.9233,35.2,-0.74098,0.00036,6.58304]
[1744252822100,44.13,82415.4436,35.2,-0.74007,0.00036,6.59517]
[1744252824102,44.13,82419.3067,35.2,-0.73868,0.00036,6.61367]
[1744252825103,44.13,82420.4496,35.2,-0.73827,0.00036,6.61911]
[1744252826104,44.13,82419.0017,35.2,-0.7388,0.00036,6.61215]
[1744252828106,44.13,82422.3166,35.2,-0.73759,0.00036,6.62805]
[1744252829107,44.13,82423.0267,35.2,-0.73733,0.00036,6.63145]
[1744252830108,44.13,82428.396,35.2,-0.73538,0.00036,6.657]
[1744252831109,44.13,82429.2498,35.2,-0.7354,0.00037,6.64643]
[1744252832110,44.13,82430.3445,35.2,-0.73499,0.00037,6.65169]
[1744252833111,44.13,82433.3428,35.2,-0.73389,0.00037,6.66587]
[1744252834112,44.13,82434.1639,35.2,-0.73359,0.00037,6.66974]
[1744252835113,44.13,82431.5795,35.2,-0.73454,0.00037,6.6575]
[1744252836114,44.13,82428.8797,35.2,-0.73553,0.00037,6.64469]
[1744252839117,44.13,82427.9394,35.2,-0.73587,0.00036,6.64021]
[1744252843121,44.13,82426.692,35.2,-0.73633,0.00036,6.63428]
[1744252847125,44.13,82424.0455,35.2,-0.7373,0.00036,6.62161]
[1744252850128,44.13,82424.757,35.2,-0.73704,0.00036,6.62499]
[1744252851129,44.13,82427.4671,35.2,-0.73605,0.00036,6.63791]
[1744252852130,44.13,82429.2873,35.2,-0.73538,0.00037,6.64657]
[1744252853131,44.13,82427.2312,35.2,-0.73613,0.00036,6.63683]
[1744252857135,44.13,82425.6422,35.2,-0.73671,0.00036,6.62933]
[1744252858136,44.13,82424.4506,35.2,-0.73714,0.00036,6.62366]
[1744252859137,44.13,82426.1408,35.2,-0.73652,0.00036,6.63172]
[1744252861139,44.13,82423.8704,35.2,-0.73735,0.00036,6.62091]
[1744252862140,44.13,82421.5924,35.2,-0.73818,0.00036,6.61001]
[1744252863141,44.13,82419.8753,35.2,-0.7388,0.00036,6.60178]
[1744252865143,44.13,82419.3411,35.2,-0.739,0.00036,6.59921]
[1744252866144,44.13,82418.2767,35.2,-0.73938,0.00036,6.59411]
[1744252869147,44.13,82417.3782,35.2,-0.73971,0.00036,6.5898]
[1744252872150,44.13,82416.7344,35.2,-0.73994,0.00036,6.58673]
[1744252874152,44.13,82416.2159,35.2,-0.74013,0.00036,6.58426]
[1744252876155,44.14,82410.674,35.2,-0.74212,0.00036,6.55756]
[1744252877156,44.14,82404.4142,35.2,-0.74437,0.00036,6.52726]
[1744252878157,44.14,82402.8873,35.2,-0.74491,0.00036,6.51989]
[1744252879158,44.14,82401.1379,35.2,-0.74554,0.00036,6.51143]
[1744252880159,44.14,82399.4401,35.2,-0.74614,0.00036,6.50322]
[1744252881160,44.14,82397.8622,35.2,-0.74669,0.00036,6.49559]
[1744252883162,44.14,82400.4954,35.2,-0.74574,0.00036,6.50862]
[1744252884163,44.14,82405.6901,35.2,-0.74388,0.00036,6.53396]
[1744252885164,44.14,82405.2222,35.2,-0.74404,0.00036,6.53174]
[1744252887166,44.15,82402.6357,35.2,-0.74496,0.00036,6.51927]
[1744252888167,44.15,82401.5997,35.2,-0.74533,0.00036,6.51429]
[1744252889168,44.15,82402.4472,35.2,-0.74502,0.00036,6.51848]
[1744252890169,44.15,82404.0255,35.2,-0.74445,0.00036,6.52622]
[1744252891170,44.15,82406.2147,35.2,-0.74399,0.00036,6.52218]
[1744252892171,44.15,82406.6994,35.2,-0.74382,0.00036,6.52458]
[1744252893172,44.15,82408.2759,35.2,-0.74325,0.00036,6.53227]
[1744252894173,44.15,82412.2532,35.2,-0.74181,0.00036,6.55154]
[1744252895174,44.15,82413.0643,35.2,-0.74152,0.00036,6.55547]
[1744252897176,44.15,82409.3931,35.2,-0.74284,0.00036,6.53778]
[1744252898177,44.15,82410.5734,35.2,-0.74241,0.00036,6.54354]
[1744252899178,44.16,82409.9619,35.2,-0.74262,0.00036,6.54068]
[1744252900179,44.16,82410.9513,35.2,-0.74226,0.00036,6.54555]
[1744252903182,44.16,82410.3956,35.2,-0.74244,0.00036,6.54314]
[1744252908187,44.17,82409.7306,35.2,-0.74264,0.00036,6.54038]
[1744252909188,44.17,82410.209,35.2,-0.74246,0.00036,6.54277]
[1744252910189,44.17,82410.772,35.2,-0.74226,0.00036,6.54556]
[1744252912191,44.17,82410.3007,35.2,-0.74241,0.00036,6.54342]
[1744252913192,44.17,82413.1682,35.2,-0.74138,0.00036,6.55732]
[1744252916195,44.18,82412.04,35.2,-0.74177,0.00036,6.55205]
[1744252921200,44.18,82411.3851,35.2,-0.74198,0.00036,6.54919]
[1744252923202,44.18,82409.0701,35.2,-0.74281,0.00036,6.53814]
[1744252925204,44.19,82408.297,35.2,-0.74307,0.00036,6.53455]
[1744252926206,44.19,82405.639,35.2,-0.74402,0.00036,6.52176]
[1744252927206,44.19,82403.6974,35.2,-0.74471,0.00036,6.51239]
[1744252928207,44.19,82404.3141,35.2,-0.74449,0.00036,6.51544]
[1744252932211,44.19,82403.8764,35.2,-0.74463,0.00036,6.51355]
[1744252934213,44.2,82405.8934,35.2,-0.74389,0.00036,6.52353]
[1744252935214,44.2,82403.4584,35.2,-0.74476,0.00036,6.51181]
[1744252936215,44.2,82403.9486,35.2,-0.74457,0.00036,6.51429]
[1744252938217,44.2,82404.3828,35.2,-0.7444,0.00036,6.5166]
[1744252939218,44.2,82403.9141,35.2,-0.74456,0.00036,6.51442]
[1744252941220,44.21,82403.3656,35.2,-0.74474,0.00036,6.51196]
[1744252944223,44.21,82402.4684,35.2,-0.74504,0.00036,6.50791]
[1744252945224,44.21,82401.7315,35.2,-0.7453,0.00036,6.50443]
[1744252946225,44.21,82401.0137,35.2,-0.74555,0.00036,6.50105]
[1744252950229,44.22,82399.6409,35.2,-0.74601,0.00036,6.49474]
[1744252951062,44.22,82399.6409,35.2,-0.74634,0.00036,6.48005]
[1744252952232,44.22,82398.7556,35.2,-0.74665,0.00036,6.47582]
[1744252954083,44.23,82397.0158,35.2,-0.74726,0.00036,6.46752]
[1744252956097,44.23,82396.5812,35.2,-0.7474,0.00036,6.46559]
[1744252957104,44.23,82397.0134,35.2,-0.74724,0.00036,6.46781]
[1744252959239,44.23,82397.8536,35.2,-0.74692,0.00036,6.4721]
[1744252962143,44.24,82397.5161,35.2,-0.74702,0.00036,6.47074]
[1744252963150,44.24,82397.1837,35.2,-0.74714,0.00036,6.46921]
[1744252965164,44.24,82397.8034,35.2,-0.7469,0.00036,6.47243]
[1744252967178,44.24,82401.4167,35.2,-0.7456,0.00036,6.4902]
[1744252968185,44.25,82401.8515,35.2,-0.74543,0.00036,6.49239]
[1744252969192,44.25,82401.4218,35.2,-0.74558,0.00036,6.49037]
[1744252974227,44.25,82401.288,35.2,-0.7456,0.00036,6.49008]
[1744252977248,44.26,82397.9409,35.2,-0.74678,0.00036,6.47403]
[1744252978255,44.26,82396.7712,35.2,-0.74719,0.00036,6.46843]
[1744252979260,44.26,82394.2991,35.2,-0.74806,0.00036,6.45644]
[1744252980261,44.26,82393.6694,35.2,-0.74828,0.00036,6.45347]
[1744252981262,44.26,82393.099,35.2,-0.74848,0.00036,6.45079]
[1744252983264,44.27,82393.8351,35.2,-0.7482,0.00036,6.45463]
[1744252984265,44.27,82393.3609,35.2,-0.74836,0.00036,6.45242]
[1744252986267,44.27,82392.6607,35.2,-0.74859,0.00036,6.44922]
[1744252989270,44.28,82394.3361,35.2,-0.74797,0.00036,6.45777]
[1744252990271,44.28,82396.3427,35.2,-0.74724,0.00036,6.46767]
[1744252991272,44.28,82395.8632,35.2,-0.74741,0.00036,6.46543]
[1744252994275,44.28,82395.0468,35.2,-0.74768,0.00036,6.46174]
[1744252997278,44.29,82395.3948,35.2,-0.74753,0.00036,6.46375]
[1744252999280,44.29,82394.7154,35.2,-0.74776,0.00036,6.46063]
[1744253000281,44.29,82393.7973,35.2,-0.74808,0.00036,6.45625]
[1744253002283,44.3,82393.0896,35.2,-0.74831,0.00036,6.453]
[1744253004285,44.3,82392.4954,35.2,-0.74851,0.00036,6.45032]
[1744253008289,44.31,82392.8463,35.2,-0.74835,0.00036,6.45249]
[1744253010291,44.31,82393.3423,35.2,-0.74816,0.00036,6.45514]
[1744253011292,44.31,82393.4441,35.2,-0.74845,0.00036,6.44092]
[1744253013294,44.32,82392.4993,35.2,-0.74877,0.00036,6.43653]
[1744253015296,44.32,82392.848,35.2,-0.74863,0.00036,6.43848]
[1744253019300,44.33,82393.2173,35.2,-0.74846,0.00036,6.44076]
[1744253020301,44.33,82394.2268,35.2,-0.7481,0.00036,6.44581]
[1744253022303,44.33,82380.0217,35.2,-0.75311,0.00035,6.37616]
[1744253023304,44.33,82373.7547,35.2,-0.75531,0.00035,6.3452]
[1744253024305,44.34,82375.8792,35.2,-0.75455,0.00035,6.35589]
[1744253025306,44.34,82377.3813,35.2,-0.75402,0.00035,6.36346]
[1744253030311,44.35,82377.5491,35.2,-0.75391,0.00035,6.36487]
[1744253035316,44.35,82375.0004,35.2,-0.75477,0.00035,6.35273]
[1744253038319,44.36,82372.5117,35.2,-0.75562,0.00035,6.3407]
[1744253039320,44.36,82370.1624,35.2,-0.75643,0.00035,6.32914]
[1744253040321,44.36,82367.9874,35.2,-0.75719,0.00035,6.31841]
[1744253044325,44.37,82364.9492,35.2,-0.75821,0.00035,6.30374]
[1744253045326,44.37,82362.6969,35.2,-0.75898,0.00035,6.29262]
[1744253047432,44.38,82362.5263,35.2,-0.75902,0.00035,6.29209]
[1744253048329,44.38,82362.4042,35.2,-0.75905,0.00035,6.29164]
[1744253049330,44.38,82363.3775,35.2,-0.7587,0.00035,6.29667]
[1744253050331,44.38,82362.4936,35.2,-0.759,0.00035,6.2924]
[1744253055336,44.39,82362.0153,35.2,-0.75911,0.00035,6.29075]
[1744253055683,44.39,82362.0153,35.2,-0.75911,0.00035,6.29075]
[1744253057338,44.4,82337.3838,35.2,-0.76757,0.00034,6.16631]
[1744253058339,44.4,82328.2494,35.2,-0.77067,0.00034,6.11966]
[1744253060341,44.4,82324.7686,35.2,-0.77183,0.00034,6.10193]
[1744253062343,44.4,82322.7703,35.2,-0.7725,0.00034,6.09173]
[1744253067348,44.41,82322.1649,35.2,-0.77267,0.00034,6.08912]
[1744253069350,44.41,82320.4429,35.2,-0.77323,0.00034,6.08053]
[1744253071352,44.41,82322.3369,35.2,-0.77294,0.00034,6.07546]
[1744253072353,44.42,82326.5642,35.2,-0.7715,0.00034,6.09735]
[1744253077358,44.42,82327.3271,35.2,-0.77121,0.00034,6.10185]
[1744253081362,44.43,82328.6028,35.2,-0.77075,0.00034,6.10884]
[1744253086367,44.44,82328.6756,35.2,-0.77069,0.00034,6.10975]
[1744253090371,44.44,82326.5409,35.2,-0.77138,0.00034,6.09923]
[1744253091372,44.44,82322.113,35.2,-0.77286,0.00034,6.0766]
[1744253096377,44.45,82322.4227,35.2,-0.77271,0.00034,6.07889]
[1744253099380,44.46,82320.781,35.2,-0.77323,0.00034,6.07088]
[1744253102383,44.46,82322.3047,35.2,-0.77269,0.00034,6.07915]
[1744253105386,44.47,82324.2022,35.2,-0.77203,0.00034,6.08932]
[1744253110391,44.48,82325.5221,35.2,-0.77154,0.00034,6.09673]
[1744253112393,44.48,82324.2573,35.2,-0.77195,0.00034,6.09048]
[1744253117398,44.49,82323.7246,35.2,-0.77209,0.00034,6.08838]
[1744253123271,44.5,82323.8636,35.2,-0.77199,0.00034,6.08985]
[1744253128306,44.51,82321.6919,35.2,-0.77268,0.00034,6.07923]
[1744253130320,44.51,82323.4181,35.2,-0.7721,0.00034,6.08816]
[1744253132334,44.51,82320.3353,35.2,-0.77349,0.00034,6.05727]
[1744253137369,44.51,82320.3998,35.2,-0.77347,0.00034,6.05761]
[1744253139383,44.51,82319.1458,35.2,-0.77389,0.00034,6.05116]
[1744253144418,44.51,82319.0694,35.2,-0.77392,0.00034,6.05075]
[1744253149432,44.5,82319.5681,35.2,-0.77377,0.00034,6.05307]
[1744253150433,44.5,82318.4148,35.2,-0.77416,0.00034,6.04708]
[1744253154437,44.5,82317.3716,35.2,-0.77452,0.00034,6.04153]
[1744253156317,44.5,82317.1601,35.2,-0.77459,0.00034,6.0404]
[1744253156508,44.5,82317.1601,35.2,-0.77459,0.00034,6.0404]
[1744253158036,44.5,82317.1601,35.2,-0.77459,0.00034,6.0404]
[1744253158138,44.5,82317.1601,35.2,-0.77459,0.00034,6.04042]
[1744253159468,44.5,82287.1069,35.2,-0.78454,0.00033,5.88403]
[1744253160469,44.5,82284.7161,35.2,-0.78531,0.00033,5.87156]
[1744253161470,44.5,82282.4945,35.2,-0.78603,0.00033,5.85999]
[1744253162736,44.51,82282.6933,35.2,-0.78596,0.00033,5.86114]
[1744253164524,44.51,82282.6933,35.2,-0.78596,0.00033,5.86114]
[1744253164478,44.51,82272.6821,35.2,-0.78919,0.00032,5.80851]
[1744253165479,44.51,82244.7025,35.2,-0.79811,0.00031,5.6598]
[1744253166480,44.51,82236.1071,35.2,-0.80079,0.00031,5.61391]
[1744253167481,44.51,82239.9703,35.2,-0.79957,0.00031,5.63477]
[1744253168592,44.52,82241.6506,35.2,-0.79903,0.00031,5.64403]
[1744253169599,44.52,82242.9211,35.2,-0.79862,0.00031,5.65095]
[1744253170606,44.52,82244.029,35.2,-0.79827,0.00031,5.65699]
[1744253175645,44.52,82241.3832,35.2,-0.79906,0.00031,5.64345]
[1744253177659,44.53,82242.969,35.2,-0.79855,0.00031,5.65217]
[1744253178666,44.53,82244.4268,35.2,-0.79809,0.00031,5.66008]
[1744253183701,44.53,82245.1197,35.2,-0.79784,0.00031,5.66431]
[1744253184708,44.53,82246.7804,35.2,-0.79731,0.00032,5.67325]
[1744253185715,44.54,82251.8336,35.2,-0.79571,0.00032,5.70027]
[1744253188502,44.54,82260.6737,35.2,-0.79288,0.00032,5.74761]
[1744253190750,44.54,82257.491,35.2,-0.79387,0.00032,5.73113]
[1744253191757,44.55,82254.5345,35.2,-0.79518,0.00032,5.70021]
[1744253192764,44.55,82253.1806,35.2,-0.7956,0.00032,5.69309]
[1744253197799,44.55,82253.3259,35.2,-0.79552,0.00032,5.69439]
[1744253198806,44.55,82252.1277,35.2,-0.7959,0.00032,5.68813]
[1744253199813,44.56,82250.6647,35.2,-0.79635,0.00032,5.68043]
[1744253200820,44.56,82251.915,35.2,-0.79595,0.00032,5.68718]
[1744253205855,44.56,82252.1078,35.2,-0.79586,0.00032,5.68868]
[1744253208876,44.57,82253.4725,35.2,-0.79541,0.00032,5.69636]
[1744253209883,44.57,82255.9149,35.2,-0.79462,0.00032,5.7095]
[1744253210890,44.57,82259.2263,35.2,-0.79356,0.00032,5.72724]
[1744253214528,44.57,82259.9619,35.2,-0.7933,0.00032,5.73155]
[1744253215925,44.58,82260.0086,35.2,-0.79327,0.00032,5.73208]
[1744253216932,44.58,82259.046,35.2,-0.79357,0.00032,5.72705]
[1744253217939,44.58,82256.3358,35.2,-0.79443,0.00032,5.71275]
[1744253218946,44.58,82255.1486,35.2,-0.7948,0.00032,5.70653]
[1744253223981,44.59,82256.0101,35.2,-0.79449,0.00032,5.71166]
[1744253225995,44.59,82254.8941,35.2,-0.79484,0.00032,5.70585]
[1744253227002,44.59,82253.5201,35.2,-0.79527,0.00032,5.69861]
[1744253228010,44.59,82252.3178,35.2,-0.79565,0.00032,5.69229]
[1744253230024,44.59,82254.7111,35.2,-0.79487,0.00032,5.70531]
[1744253233045,44.6,82253.0711,35.2,-0.79538,0.00032,5.69681]
[1744253236066,44.6,82257.0657,35.2,-0.79408,0.00032,5.71851]
[1744253240094,44.61,82255.9816,35.2,-0.7944,0.00032,5.71313]
[1744253241101,44.61,82254.2854,35.2,-0.79494,0.00032,5.70419]
[1744253246136,44.61,82254.3548,35.2,-0.79489,0.00032,5.70494]
[1744253249157,44.61,82255.547,35.2,-0.7945,0.00032,5.71145]
[1744253254192,44.62,82254.6042,35.2,-0.79516,0.00032,5.69137]
[1744253256206,44.62,82255.9553,35.2,-0.79472,0.00032,5.69877]
[1744253258220,44.62,82257.2797,35.2,-0.79428,0.00032,5.70608]
[1744253263256,44.63,82257.4382,35.2,-0.79419,0.00032,5.70753]
[1744253265270,44.63,82252.6988,35.2,-0.79569,0.00032,5.68252]
[1744253266277,44.63,82250.2441,35.2,-0.79646,0.00032,5.66955]
[1744253270305,44.64,82248.3839,35.2,-0.79702,0.00032,5.66004]
[1744253271312,44.64,82243.7378,35.2,-0.79848,0.00031,5.63539]
[1744253273326,44.64,82242.7091,35.2,-0.79879,0.00031,5.63016]
[1744253275340,44.64,82246.0116,35.2,-0.79774,0.00032,5.64799]
[1744253277354,44.65,82252.7864,35.2,-0.79558,0.00032,5.68429]
[1744253278361,44.65,82255.8278,35.2,-0.79461,0.00032,5.70054]
[1744253279368,44.65,82252.8149,35.2,-0.79556,0.00032,5.68462]
[1744253280375,44.65,82251.6009,35.2,-0.79594,0.00032,5.67826]
[1744253282391,44.65,82249.4733,35.2,-0.7966,0.00032,5.66714]
[1744253283398,44.65,82243.5341,35.2,-0.79847,0.00031,5.63562]
[1744253286419,44.66,82241.7178,35.2,-0.79902,0.00031,5.62622]
[1744253287426,44.66,82234.7026,35.2,-0.80121,0.00031,5.58879]
[1744253288433,44.66,82229.2701,35.2,-0.80289,0.00031,5.55978]
[1744253289440,44.66,82227.5296,35.2,-0.80343,0.00031,5.55045]
[1744253290447,44.66,82225.9411,35.2,-0.80392,0.00031,5.54192]
[1744253291454,44.66,82227.1651,35.2,-0.80355,0.00031,5.54849]
[1744253296489,44.66,82225.082,35.2,-0.80419,0.00031,5.53728]
[1744253297496,44.66,82223.4034,35.2,-0.80471,0.00031,5.52826]
[1744253298503,44.66,82224.5301,35.2,-0.80436,0.00031,5.53431]
[1744253303539,44.66,82224.1842,35.2,-0.80447,0.00031,5.53244]
[1744253304546,44.66,82222.2549,35.2,-0.80506,0.00031,5.5221]
[1744253305553,44.66,82219.576,35.2,-0.80589,0.00031,5.50773]
[1744253307567,44.66,82218.3669,35.2,-0.80625,0.00031,5.5013]
[1744253311595,44.66,82221.455,35.2,-0.80568,0.00031,5.50253]
[1744253312602,44.66,82219.5253,35.2,-0.80627,0.00031,5.49218]
[1744253314616,44.66,82218.0312,35.2,-0.80673,0.00031,5.48426]
[1744253315623,44.66,82214.0585,35.2,-0.80794,0.00031,5.46297]
[1744253316630,44.66,82208.683,35.2,-0.80957,0.0003,5.43411]
[1744253317633,44.67,82205.4947,35.2,-0.81053,0.0003,5.41703]
[1744253321637,44.67,82206.5327,35.2,-0.81019,0.0003,5.42312]
[1744253322638,44.67,82205.4836,35.2,-0.8105,0.0003,5.41757]
[1744253327643,44.68,82206.7414,35.2,-0.81009,0.0003,5.42491]
[1744253332742,44.68,82206.2931,35.2,-0.81019,0.0003,5.42311]
[1744253336770,44.69,82209.0005,35.2,-0.80934,0.0003,5.43809]
[1744253337777,44.69,82210.0155,35.2,-0.80903,0.0003,5.44364]
[1744253339791,44.69,82208.2314,35.2,-0.80956,0.0003,5.43421]
[1744253341805,44.69,82205.6747,35.2,-0.81033,0.0003,5.42062]
[1744253343819,44.69,82207.4118,35.2,-0.80979,0.0003,5.43019]
[1744253348854,44.7,82207.8121,35.2,-0.80964,0.0003,5.43281]
[1744253351875,44.7,82211.1543,35.2,-0.80861,0.0003,5.45106]
[1744253354572,44.7,82211.3784,35.2,-0.80854,0.0003,5.45232]
[1744253354581,44.7,82211.3784,35.2,-0.80853,0.0003,5.45239]
[1744253355903,44.7,82208.7108,35.2,-0.80934,0.0003,5.43813]
[1744253356931,44.7,82208.7108,35.2,-0.80934,0.0003,5.43813]
[1744253357032,44.71,82208.7108,35.2,-0.80933,0.0003,5.43824]
[1744253357917,44.71,82190.9176,35.2,-0.81469,0.0003,5.34218]
[1744253358924,44.71,82192.0261,35.2,-0.81436,0.0003,5.34828]
[1744253359898,44.71,82192.0261,35.2,-0.81436,0.0003,5.34828]
[1744253361678,44.71,82189.6868,35.2,-0.81505,0.0003,5.33573]
[1744253361945,44.71,82189.6868,35.2,-0.81504,0.0003,5.33582]
[1744253362953,44.71,82178.9805,35.2,-0.81822,0.0003,5.27791]
[1744253363959,44.71,82183.0778,35.2,-0.817,0.0003,5.30026]
[1744253365685,44.71,82197.3096,35.2,-0.81274,0.0003,5.3774]
[1744253366216,44.71,82197.3096,35.2,-0.81274,0.0003,5.3774]
[1744253366410,44.71,82197.3096,35.2,-0.81274,0.0003,5.3774]
[1744253366980,44.71,82200.5585,35.2,-0.81176,0.0003,5.39503]
[1744253367987,44.71,82205.431,35.2,-0.81028,0.0003,5.42136]
[1744253368994,44.71,82211.5507,35.2,-0.80842,0.00031,5.45433]
[1744253370001,44.71,82220.3464,35.2,-0.80573,0.00031,5.50157]
[1744253371008,44.71,82222.6667,35.2,-0.80541,0.00031,5.49845]
[1744253372015,44.71,82220.4721,35.2,-0.80609,0.00031,5.4866]
[1744253377050,44.71,82220.955,35.2,-0.80594,0.00031,5.48913]
[1744253382085,44.71,82221.1505,35.2,-0.80588,0.00031,5.4902]
[1744253385106,44.71,82223.0977,35.2,-0.80527,0.00031,5.50085]
[1744253386704,44.71,82223.0977,35.2,-0.80527,0.00031,5.50085]
[1744253386706,44.71,82229.6547,35.2,-0.80324,0.00031,5.53603]
[1744253388128,44.71,82237.134,35.2,-0.80091,0.00031,5.5761]
[1744253389135,44.71,82240.8282,35.2,-0.79975,0.00031,5.59586]
[1744253390142,44.72,82245.3371,35.2,-0.79833,0.00032,5.61993]
[1744253391149,44.72,82248.0035,35.2,-0.79749,0.00032,5.63414]
[1744253394170,44.72,82249.7075,35.2,-0.79695,0.00032,5.64317]
[1744253399205,44.71,82249.9862,35.2,-0.79687,0.00032,5.64452]
[1744253400212,44.71,82248.8831,35.2,-0.79722,0.00032,5.63861]
[1744253402227,44.71,82247.4713,35.2,-0.79767,0.00032,5.63105]
[1744253406255,44.71,82249.0274,35.2,-0.79718,0.00032,5.63935]
[1744253407262,44.71,82254.3049,35.2,-0.79551,0.00032,5.66738]
[1744253408269,44.71,82261.5035,35.2,-0.79321,0.00032,5.70559]
[1744253409276,44.71,82261.1402,35.2,-0.79333,0.00032,5.70366]
[1744253410283,44.71,82258.4075,35.2,-0.7942,0.00032,5.68918]
[1744253415319,44.71,82258.1509,35.2,-0.79428,0.00032,5.68787]
[1744253417332,44.71,82261.0358,35.2,-0.79335,0.00032,5.70324]
[1744253418339,44.71,82266.7504,35.2,-0.79152,0.00032,5.73347]
[1744253419346,44.72,82268.7384,35.2,-0.79088,0.00032,5.74396]
[1744253420560,44.72,82268.7384,35.2,-0.79088,0.00032,5.74396]
[1744253421360,44.72,82270.1142,35.2,-0.79044,0.00032,5.75123]
[1744253423374,44.72,82271.813,35.2,-0.78989,0.00032,5.76017]
[1744253425260,44.71,82272.0381,35.2,-0.78982,0.00032,5.76131]
[1744253425388,44.71,82272.0381,35.2,-0.78982,0.00032,5.76127]
[1744253426395,44.71,82280.9463,35.2,-0.78693,0.00033,5.8081]
[1744253427402,44.71,82285.0855,35.2,-0.78558,0.00033,5.8298]
[1744253429416,44.71,82286.7977,35.2,-0.78502,0.00033,5.83878]
[1744253431430,44.71,82287.391,35.2,-0.78521,0.00033,5.82652]
[1744253434451,44.72,82286.1243,35.2,-0.78562,0.00033,5.81995]
[1744253439487,44.72,82285.0225,35.2,-0.78597,0.00033,5.81433]
[1744253445210,44.72,82285.9508,35.2,-0.78565,0.00033,5.81935]
[1744253446217,44.72,82297.7984,35.2,-0.78176,0.00033,5.88111]
[1744253449220,44.72,82296.5395,35.2,-0.78219,0.00033,5.87444]
[1744253452223,44.72,82295.0446,35.2,-0.78269,0.00033,5.86657]
[1744253454225,44.72,82297.9166,35.2,-0.78174,0.00033,5.88144]
[1744253459230,44.71,82299.8997,35.2,-0.7811,0.00033,5.89151]
[1744253460231,44.71,82298.6463,35.2,-0.78152,0.00033,5.88495]
[1744253462233,44.71,82297.4719,35.2,-0.78191,0.00033,5.87876]
[1744253466237,44.71,82295.5861,35.2,-0.78255,0.00033,5.86879]
[1744253468239,44.71,82297.0606,35.2,-0.78206,0.00033,5.8764]
[1744253472243,44.71,82295.8966,35.2,-0.78246,0.00033,5.8702]
[1744253474245,44.71,82294.7547,35.2,-0.78284,0.00033,5.8642]
[1744253475246,44.71,82292.9619,35.2,-0.78343,0.00033,5.85485]
[1744253476247,44.71,82288.7673,35.2,-0.7848,0.00033,5.83296]
[1744253477248,44.71,82284.5222,35.2,-0.78619,0.00033,5.81078]
[1744253482253,44.71,82282.9186,35.2,-0.78671,0.00033,5.80247]
[1744253484255,44.71,82283.9913,35.2,-0.78635,0.00033,5.80813]
[1744253486257,44.71,82282.2835,35.2,-0.78692,0.00033,5.79909]
[1744253487258,44.71,82281.0179,35.2,-0.78733,0.00033,5.79242]
[1744253489260,44.71,82279.7448,35.2,-0.78775,0.00033,5.78568]
[1744253494874,44.7,82278.8525,35.2,-0.78843,0.00033,5.76543]
[1744253497268,44.7,82256.9722,35.2,-0.79547,0.00032,5.6499]
[1744253498902,44.71,82252.4789,35.2,-0.79688,0.00032,5.62623]
[1744253499909,44.71,82250.9186,35.2,-0.79737,0.00032,5.61803]
[1744253500916,44.71,82252.3089,35.2,-0.79693,0.00032,5.62553]
[1744253501640,44.71,82252.3089,35.2,-0.79693,0.00032,5.62553]
[1744253502930,44.71,82250.7936,35.2,-0.79739,0.00032,5.61768]
[1744253505951,44.71,82248.0422,35.2,-0.79829,0.00032,5.60266]
[1744253506958,44.71,82245.9414,35.2,-0.79895,0.00032,5.59141]
[1744253508972,44.7,82250.1431,35.2,-0.79764,0.00032,5.61353]
[1744253509979,44.7,82249.0234,35.2,-0.798,0.00032,5.60748]
[1744253513000,44.7,82246.439,35.2,-0.79883,0.00032,5.59348]
[1744253514008,44.7,82248.2487,35.2,-0.79827,0.00032,5.60304]
[1744253516021,44.7,82247.1051,35.2,-0.79864,0.00032,5.59672]
[1744253520049,44.69,82248.4904,35.2,-0.79823,0.00032,5.60361]
[1744253521056,44.69,82250.7524,35.2,-0.79752,0.00032,5.61562]
[1744253521514,44.69,82250.7524,35.2,-0.79752,0.00032,5.61562]
[1744253522293,44.69,82238.7847,35.2,-0.80129,0.00031,5.55168]
[1744253524077,44.69,82233.8515,35.2,-0.80284,0.00031,5.52526]
[1744253525084,44.69,82230.0618,35.2,-0.80402,0.00031,5.50491]
[1744253526297,44.69,82228.0463,35.2,-0.80465,0.00031,5.49408]
[1744253532134,44.68,82222.848,35.2,-0.80629,0.00031,5.4656]
[1744253533141,44.68,82221.4783,35.2,-0.80672,0.00031,5.45811]
[1744253538176,44.68,82221.0449,35.2,-0.80689,0.00031,5.45515]
[1744253543211,44.67,82221.9426,35.2,-0.80665,0.00031,5.45935]
[1744253544218,44.67,82223.3233,35.2,-0.80623,0.00031,5.46669]
[1744253545225,44.67,82226.1436,35.2,-0.80536,0.00031,5.48177]
[1744253549257,44.66,82222.1314,35.2,-0.80662,0.00031,5.45993]
[1744253551271,44.66,82222.6853,35.2,-0.80684,0.00031,5.4472]
[1744253552283,44.66,82221.3796,35.2,-0.80725,0.00031,5.44014]
[1744253555299,44.66,82219.7899,35.2,-0.80774,0.00031,5.4315]
[1744253558320,44.66,82218.7415,35.2,-0.80807,0.00031,5.42579]
[1744253561333,44.66,82214.0494,35.2,-0.80951,0.00031,5.40047]
[1744253562334,44.66,82210.228,35.2,-0.81067,0.00031,5.37987]
[1744253567339,44.66,82209.464,35.2,-0.8109,0.0003,5.37594]
[1744253571343,44.66,82210.5535,35.2,-0.81055,0.00031,5.38198]
[1744253576348,44.67,82210.3619,35.2,-0.8106,0.00031,5.38112]
[1744253581353,44.67,82210.126,35.2,-0.81066,0.00031,5.38004]
[1744253584356,44.67,82200.5172,35.2,-0.81358,0.0003,5.32817]
[1744253585357,44.67,82196.5171,35.2,-0.81478,0.0003,5.30653]
[1744253586358,44.67,82195.5716,35.2,-0.81506,0.0003,5.30144]
[1744253588360,44.67,82200.2484,35.2,-0.81365,0.0003,5.32682]
[1744253590362,44.67,82201.9981,35.2,-0.81312,0.0003,5.33629]
[1744253591363,44.67,82203.5342,35.2,-0.81266,0.0003,5.34459]
[1744253594366,44.67,82216.5291,35.2,-0.8087,0.00031,5.41475]
[1744253599371,44.67,82216.9936,35.2,-0.80855,0.00031,5.41735]
[1744253601373,44.67,82215.034,35.2,-0.80915,0.00031,5.40678]
[1744253602374,44.67,82212.5972,35.2,-0.80989,0.00031,5.39365]
[1744253604376,44.67,82209.0606,35.2,-0.81097,0.0003,5.37462]
[1744253605377,44.67,82207.3461,35.2,-0.81149,0.0003,5.36541]
[1744253606378,44.67,82204.0329,35.2,-0.81249,0.0003,5.34757]
[1744253607379,44.67,82202.3374,35.2,-0.813,0.0003,5.33848]
[1744253608380,44.68,82201.3671,35.2,-0.81329,0.0003,5.33332]
[1744253611383,44.68,82201.6644,35.2,-0.81358,0.0003,5.31955]
[1744253614386,44.68,82202.8033,35.2,-0.81321,0.0003,5.32602]
[1744253619391,44.69,82205.7465,35.2,-0.81229,0.0003,5.34244]
[1744253620392,44.69,82211.8769,35.2,-0.81042,0.00031,5.37563]
[1744253622394,44.69,82212.9806,35.2,-0.81008,0.00031,5.38171]
[1744253624396,44.69,82220.5809,35.2,-0.80774,0.00031,5.42275]
[1744253628400,44.69,82221.7671,35.2,-0.80737,0.00031,5.4292]
[1744253629401,44.69,82220.6147,35.2,-0.80772,0.00031,5.42302]
[1744253631403,44.69,82216.9946,35.2,-0.80883,0.00031,5.40357]
[1744253632404,44.69,82214.6401,35.2,-0.80955,0.00031,5.39093]
[1744253633405,44.69,82215.6119,35.2,-0.80925,0.00031,5.39621]
[1744253637409,44.69,82213.9517,35.2,-0.80975,0.00031,5.38743]
[1744253638410,44.69,82212.8037,35.2,-0.8101,0.00031,5.38129]
[1744253640412,44.7,82211.7235,35.2,-0.81042,0.00031,5.37559]
[1744253643415,44.7,82207.9834,35.2,-0.81155,0.0003,5.35562]
[1744253644416,44.7,82205.4913,35.2,-0.8123,0.0003,5.34226]
[1744253645417,44.7,82203.1553,35.2,-0.813,0.0003,5.32975]
[1744253646418,44.7,82201.241,35.2,-0.81358,0.0003,5.31953]
[1744253648420,44.71,82200.2705,35.2,-0.81385,0.0003,5.31456]
[1744253653425,44.71,82199.6351,35.2,-0.81401,0.0003,5.31179]
[1744253654016,44.71,82199.6351,35.2,-0.81401,0.0003,5.31179]
[1744253654426,44.71,82196.0693,35.2,-0.81508,0.0003,5.29252]
[1744253655427,44.71,82192.2195,35.2,-0.81623,0.0003,5.27173]
[1744253656428,44.71,82183.7245,35.2,-0.81876,0.0003,5.22576]
[1744253656642,44.71,82183.7245,35.2,-0.81876,0.0003,5.22576]
[1744253658430,44.72,82182.6515,35.2,-0.81906,0.0003,5.22029]
[1744253659431,44.72,82190.555,35.2,-0.8167,0.0003,5.26336]
[1744253660432,44.72,82194.6635,35.2,-0.81546,0.0003,5.28565]
[1744253666074,44.72,82198.6198,35.2,-0.81427,0.0003,5.30708]
[1744253667081,44.72,82202.7773,35.2,-0.81302,0.0003,5.32952]
[1744253670102,44.72,82204.2431,35.2,-0.81258,0.0003,5.33728]
[1744253675137,44.72,82200.5763,35.2,-0.81409,0.0003,5.30168]
[1744253676146,44.72,82199.277,35.2,-0.81448,0.0003,5.29466]
[1744253679715,44.72,82199.0587,35.2,-0.81454,0.0003,5.29359]
[1744253681181,44.72,82209.4004,35.2,-0.8114,0.00031,5.34965]
[1744253682188,44.72,82215.6138,35.2,-0.80949,0.00031,5.3832]
[1744253683195,44.72,82218.1438,35.2,-0.80871,0.00031,5.39686]
[1744253688460,44.72,82217.9015,35.2,-0.80878,0.00031,5.39572]
[1744253694274,44.72,82217.659,35.2,-0.80884,0.00031,5.39462]
[1744253699308,44.73,82217.6327,35.2,-0.80884,0.00031,5.39466]
[1744253701322,44.73,82216.3549,35.2,-0.80923,0.00031,5.38786]
[1744253706357,44.73,82216.3961,35.2,-0.8092,0.00031,5.38829]
[1744253710385,44.73,82214.3334,35.2,-0.80982,0.00031,5.37738]
[1744253711392,44.73,82212.9837,35.2,-0.81023,0.00031,5.37017]
[1744253716427,44.74,82213.6969,35.2,-0.81,0.00031,5.37433]
[1744253721462,44.74,82213.9606,35.2,-0.8099,0.00031,5.37603]
[1744253726497,44.74,82213.0404,35.2,-0.81017,0.00031,5.37136]
[1744253727500,44.74,82216.612,35.2,-0.80907,0.00031,5.39064]
[1744253728501,44.74,82217.9141,35.2,-0.80867,0.00031,5.39768]
[1744253730503,44.74,82221.483,35.2,-0.80756,0.00031,5.41693]
[1744253731504,44.74,82222.1316,35.2,-0.80776,0.00031,5.40474]
[1744253731538,44.74,82222.1316,35.2,-0.80776,0.00031,5.40474]
[1744253732505,44.74,82221.8719,35.2,-0.80784,0.00031,5.40336]
[1744253737511,44.75,82218.8881,35.2,-0.80875,0.00031,5.38744]
[1744253737709,44.75,82218.8881,35.2,-0.80875,0.00031,5.38744]
[1744253738512,44.75,82207.0857,35.2,-0.81236,0.0003,5.32388]
[1744253739513,44.75,82191.6723,35.2,-0.81701,0.0003,5.24058]
[1744253742516,44.75,82190.3459,35.2,-0.81739,0.0003,5.23367]
[1744253743517,44.75,82196.651,35.2,-0.8155,0.0003,5.26788]
[1744253744518,44.75,82199.4969,35.2,-0.81463,0.0003,5.28342]
[1744253745519,44.75,82201.0728,35.2,-0.81415,0.0003,5.29207]
[1744253750524,44.76,82203.2786,35.2,-0.81345,0.0003,5.30455]
[1744253751525,44.76,82198.6695,35.2,-0.81484,0.0003,5.2797]
[1744253752526,44.76,82196.2066,35.2,-0.81557,0.0003,5.26646]
[1744253753527,44.76,82197.1994,35.2,-0.81527,0.0003,5.2719]
[1744253754528,44.76,82195.0317,35.2,-0.81592,0.0003,5.26026]
[1744253755529,44.76,82196.3936,35.2,-0.8155,0.0003,5.26772]
[1744253756530,44.76,82199.6827,35.2,-0.8145,0.0003,5.28567]
[1744253757531,44.77,82201.5364,35.2,-0.81393,0.0003,5.29585]
[1744253758532,44.77,82200.2713,35.2,-0.81431,0.0003,5.28905]
[1744253759533,44.77,82201.5085,35.2,-0.81394,0.0003,5.29578]
[1744253761535,44.77,82208.6131,35.2,-0.81177,0.0003,5.33433]
[1744253764538,44.77,82210.8766,35.2,-0.81107,0.00031,5.34675]
[1744253767541,44.77,82209.2239,35.2,-0.81155,0.0003,5.33811]
[1744253770545,44.78,82205.7845,35.2,-0.81258,0.0003,5.31986]
[1744253774549,44.78,82206.8894,35.2,-0.81222,0.0003,5.32629]
[1744253775550,44.78,82209.3136,35.2,-0.81148,0.00031,5.33945]
[1744253780555,44.79,82214.8191,35.2,-0.80977,0.00031,5.36955]
[1744253781556,44.79,82218.2388,35.2,-0.80872,0.00031,5.38799]
[1744253783537,44.79,82217.9277,35.2,-0.80881,0.00031,5.38635]
[1744253783562,44.79,82225.5176,35.2,-0.80646,0.00031,5.42725]
[1744253784563,44.79,82232.2018,35.2,-0.80438,0.00031,5.46316]
[1744253785558,44.79,82232.2018,35.2,-0.80438,0.00031,5.46316]
[1744253785564,44.79,82233.336,35.2,-0.80402,0.00031,5.4693]
[1744253790569,44.79,82225.7103,35.2,-0.80638,0.00031,5.42869]
[1744253792228,44.79,82225.0396,35.2,-0.80698,0.00031,5.4094]
[1744253793572,44.8,82217.8659,35.2,-0.80919,0.00031,5.37093]
[1744253794573,44.8,82221.1083,35.2,-0.80819,0.00031,5.38839]
[1744253795574,44.8,82222.408,35.2,-0.80779,0.00031,5.39539]
[1744253796575,44.8,82218.066,35.2,-0.80912,0.00031,5.3721]
[1744253800579,44.8,82219.7566,35.2,-0.80859,0.00031,5.38136]
[1744253801580,44.8,82212.5837,35.2,-0.8108,0.00031,5.34275]
[1744253802581,44.8,82204.3251,35.2,-0.81331,0.0003,5.29826]
[1744253803582,44.8,82202.7505,35.2,-0.81378,0.0003,5.28982]
[1744253804583,44.8,82204.268,35.2,-0.81332,0.0003,5.29806]
[1744253805584,44.8,82202.8808,35.2,-0.81374,0.0003,5.2906]
[1744253806585,44.8,82194.3727,35.2,-0.8163,0.0003,5.2447]
[1744253807586,44.8,82189.3837,35.2,-0.81779,0.0003,5.21781]
[1744253810589,44.81,82190.9751,35.2,-0.8173,0.0003,5.22676]
[1744253811590,44.81,82194.4905,35.2,-0.81624,0.0003,5.24587]
[1744253813592,44.81,82191.7948,35.2,-0.81704,0.0003,5.23146]
[1744253814593,44.81,82190.7828,35.2,-0.81734,0.0003,5.22609]
[1744253815594,44.81,82193.2908,35.2,-0.81658,0.0003,5.23976]
[1744253818597,44.81,82192.1022,35.2,-0.81692,0.0003,5.23361]
[1744253820599,44.82,82196.0817,35.2,-0.81571,0.0003,5.2553]
[1744253821603,44.82,82200.6453,35.2,-0.81433,0.0003,5.28]
[1744253823605,44.82,82197.7653,35.2,-0.8152,0.0003,5.26453]
[1744253824606,44.82,82194.6885,35.2,-0.81612,0.0003,5.24798]
[1744253826608,44.82,82196.718,35.2,-0.8155,0.0003,5.2591]
[1744253827609,44.82,82198.0159,35.2,-0.8151,0.0003,5.26626]
[1744253828610,44.82,82200.1557,35.2,-0.81445,0.0003,5.27795]
[1744253829611,44.82,82202.658,35.2,-0.81368,0.0003,5.2916]
[1744253830612,44.82,82210.0068,35.2,-0.81144,0.00031,5.33134]
[1744253831614,44.82,82223.6113,35.2,-0.80726,0.00031,5.40449]
[1744253834252,44.83,82220.9935,35.2,-0.80807,0.00031,5.39049]
[1744253837273,44.83,82222.7983,35.2,-0.80751,0.00031,5.40022]
[1744253839288,44.83,82217.8608,35.2,-0.80902,0.00031,5.37378]
[1744253840295,44.83,82219.1262,35.2,-0.80863,0.00031,5.38063]
[1744253841302,44.83,82215.9325,35.2,-0.80961,0.00031,5.36353]
[1744253843319,44.83,82209.2665,35.2,-0.81164,0.00031,5.32787]
[1744253844325,44.83,82204.5498,35.2,-0.81307,0.0003,5.30258]
[1744253848353,44.84,82201.9901,35.2,-0.81381,0.0003,5.28932]
[1744253849360,44.84,82203.3233,35.2,-0.8134,0.0003,5.29665]
[1744253851374,44.84,82203.3832,35.2,-0.81377,0.0003,5.28142]
[1744253856409,44.85,82202.456,35.2,-0.81401,0.0003,5.27703]
[1744253857416,44.85,82201.3775,35.2,-0.81433,0.0003,5.27134]
[1744253858423,44.85,82202.5791,35.2,-0.81396,0.0003,5.27799]
[1744253859430,44.85,82196.7793,35.2,-0.8157,0.0003,5.24686]
[1744253860643,44.85,82193.3807,35.2,-0.81671,0.0003,5.22868]
[1744253864465,44.86,82191.7353,35.2,-0.81719,0.0003,5.22004]
[1744253868493,44.86,82192.8916,35.2,-0.81684,0.0003,5.22649]
[1744253869500,44.86,82194.5348,35.2,-0.81634,0.0003,5.2354]
[1744253871514,44.86,82196.9307,35.2,-0.81562,0.0003,5.24838]
[1744253876549,44.86,82197.0259,35.2,-0.81558,0.0003,5.24903]
[1744253877556,44.86,82191.5261,35.2,-0.81723,0.0003,5.21937]
[1744253882592,44.87,82190.7229,35.2,-0.81745,0.0003,5.21537]
[1744253883598,44.87,82185.5763,35.2,-0.81898,0.0003,5.18763]
[1744253884423,44.87,82185.5763,35.2,-0.81898,0.0003,5.18763]
[1744253884605,44.87,82185.5763,35.2,-0.81898,0.0003,5.18771]
[1744253885612,44.87,82188.1439,35.2,-0.81821,0.0003,5.20171]
[1744253886619,44.87,82184.5241,35.2,-0.81928,0.0003,5.18221]
[1744253887626,44.87,82178.1503,35.2,-0.82116,0.0003,5.14783]
[1744253888633,44.87,82172.0076,35.2,-0.82297,0.00029,5.11466]
[1744253893668,44.88,82173.2982,35.2,-0.82255,0.00029,5.12234]
[1744253898681,44.89,82172.4502,35.2,-0.82276,0.00029,5.1184]
[1744253900683,44.89,82171.2898,35.2,-0.82309,0.00029,5.11239]
[1744253902685,44.89,82174.1759,35.2,-0.82223,0.00029,5.1283]
[1744253903686,44.89,82177.9361,35.2,-0.82111,0.0003,5.14877]
[1744253906689,44.9,82176.8908,35.2,-0.8214,0.0003,5.1434]
[1744253909692,44.9,82172.2226,35.2,-0.82276,0.00029,5.11844]
[1744253910693,44.9,82173.7494,35.2,-0.8223,0.00029,5.12684]
[1744253911694,44.9,82175.2127,35.2,-0.82227,0.00029,5.11905]
[1744253913696,44.9,82172.1072,35.2,-0.82317,0.00029,5.10249]
[1744253915698,44.91,82171.0265,35.2,-0.82347,0.00029,5.09693]
[1744253916699,44.91,82172.2746,35.2,-0.8231,0.00029,5.10385]
[1744253917700,44.91,82173.5737,35.2,-0.82271,0.00029,5.11103]
[1744253918701,44.91,82178.1406,35.2,-0.82135,0.0003,5.13587]
[1744253919702,44.91,82181.5249,35.2,-0.82035,0.0003,5.15427]
[1744253922705,44.91,82182.6071,35.2,-0.82001,0.0003,5.16036]
[1744253924707,44.92,82177.4768,35.2,-0.82152,0.0003,5.13277]
[1744253925708,44.92,82183.456,35.2,-0.81975,0.0003,5.1652]
[1744253926709,44.92,82188.8198,35.2,-0.81815,0.0003,5.19423]
[1744253930713,44.92,82190.2364,35.2,-0.81772,0.0003,5.20199]
[1744253931714,44.92,82192.2864,35.2,-0.8171,0.0003,5.21307]
[1744253936719,44.92,82188.1979,35.2,-0.81832,0.0003,5.19104]
[1744253937720,44.92,82185.8343,35.2,-0.81902,0.0003,5.17831]
[1744253938721,44.92,82187.3843,35.2,-0.81856,0.0003,5.18673]
[1744253939722,44.92,82190.1004,35.2,-0.81775,0.0003,5.20143]
[1744253941724,44.92,82193.5286,35.2,-0.81672,0.0003,5.21995]
[1744253942725,44.92,82197.1755,35.2,-0.81562,0.0003,5.2396]
[1744253946729,44.92,82199.5446,35.2,-0.81492,0.0003,5.25225]
[1744253948731,44.92,82200.8902,35.2,-0.81451,0.0003,5.2594]
[1744253949732,44.92,82199.8733,35.2,-0.81482,0.0003,5.25388]
[1744253954737,44.91,82200.5797,35.2,-0.81462,0.0003,5.25744]
[1744253956739,44.91,82198.1676,35.2,-0.81536,0.0003,5.24437]
[1744253958741,44.91,82197.1634,35.2,-0.81566,0.0003,5.23894]
[1744253963746,44.91,82196.7797,35.2,-0.81578,0.0003,5.23677]
[1744253968751,44.91,82197.0323,35.2,-0.81571,0.0003,5.23801]
[1744253970753,44.91,82193.625,35.2,-0.81674,0.0003,5.2196]
[1744253971754,44.91,82189.3069,35.2,-0.81844,0.0003,5.18046]
[1744253972755,44.91,82187.7512,35.2,-0.8189,0.0003,5.1721]
[1744253976759,44.91,82188.8926,35.2,-0.81854,0.0003,5.17848]
[1744253980763,44.92,82186.7464,35.2,-0.81917,0.0003,5.16707]
[1744253982765,44.92,82184.631,35.2,-0.8198,0.0003,5.15577]
[1744253987770,44.92,82183.9633,35.2,-0.81998,0.0003,5.15253]
[1744253988771,44.92,82182.831,35.2,-0.82031,0.0003,5.14649]
[1744253993776,44.93,82181.84,35.2,-0.82058,0.0003,5.14155]
[1744253995778,44.93,82180.5245,35.2,-0.82096,0.0003,5.13462]
[1744253998781,44.93,82176.981,35.2,-0.82199,0.0003,5.11577]
[1744254000410,44.93,82174.5919,35.2,-0.82268,0.00029,5.1031]
[1744254003786,44.94,82173.0728,35.2,-0.8231,0.00029,5.0953]
[1744254006452,44.94,82176.0526,35.2,-0.8222,0.0003,5.11183]
[1744254007459,44.94,82177.2493,35.2,-0.82184,0.0003,5.11843]
[1744254009477,44.95,82178.575,35.2,-0.82144,0.0003,5.12582]
[1744254012498,44.95,82188.3549,35.2,-0.81852,0.0003,5.17886]
[1744254013505,44.95,82190.7447,35.2,-0.8178,0.0003,5.1918]
[1744254017533,44.95,82186.9667,35.2,-0.81893,0.0003,5.17155]
[1744254020554,44.95,82184.0998,35.2,-0.81977,0.0003,5.15627]
[1744254021561,44.95,82182.0108,35.2,-0.82038,0.0003,5.14506]
[1744254026596,44.96,82182.2506,35.2,-0.82029,0.0003,5.14677]
[1744254028610,44.96,82180.7101,35.2,-0.82074,0.0003,5.13862]
[1744254031631,44.96,82177.3156,35.2,-0.82213,0.0003,5.1047]
[1744254036666,44.97,82176.7363,35.2,-0.82226,0.0003,5.10224]
[1744254037823,44.97,82174.3203,35.2,-0.82297,0.00029,5.08931]
[1744254042828,44.98,82174.0091,35.2,-0.82302,0.00029,5.08838]
[1744254046736,44.98,82171.0232,35.2,-0.82387,0.00029,5.07274]
[1744254048750,44.99,82169.3397,35.2,-0.82435,0.00029,5.06377]
[1744254049856,44.99,82169.3397,35.2,-0.82435,0.00029,5.06377]
[1744254050767,44.99,82169.0924,35.2,-0.82442,0.00029,5.06251]
[1744254051774,44.99,82155.7694,35.2,-0.82829,0.00029,4.99039]
[1744254052122,44.99,82155.7694,35.2,-0.82829,0.00029,4.99039]
[1744254052281,44.99,82155.7694,35.2,-0.82829,0.00029,4.99039]
[1744254053788,44.99,82134.0754,35.2,-0.83447,0.00028,4.87294]
[1744254054795,44.99,82133.0419,35.2,-0.83475,0.00028,4.86749]
[1744254056837,44.99,82132.6921,35.2,-0.83484,0.00028,4.86578]
[1744254056848,44.99,82131.0239,35.2,-0.83531,0.00028,4.85671]
[1744254057264,44.99,82131.0239,35.2,-0.83531,0.00028,4.85671]
[1744254058824,45.0,82122.901,35.2,-0.83755,0.00028,4.81327]
[1744254059831,45.0,82118.11,35.2,-0.83887,0.00028,4.7875]
[1744254060838,45.0,82120.3403,35.2,-0.83824,0.00028,4.79979]
[1744254061845,45.01,82123.9096,35.2,-0.83724,0.00028,4.81935]
[1744254063859,45.01,82130.8497,35.2,-0.83528,0.00028,4.85732]
[1744254066862,45.01,82132.7502,35.2,-0.83473,0.00028,4.86797]
[1744254070866,45.01,82130.1469,35.2,-0.83545,0.00028,4.85408]
[1744254071867,45.01,82122.761,35.2,-0.83752,0.00028,4.81389]
[1744254072868,45.01,82118.3677,35.2,-0.83874,0.00028,4.78999]
[1744254073869,45.01,82112.5139,35.2,-0.84036,0.00028,4.75819]
[1744254074870,45.01,82113.9369,35.2,-0.83996,0.00028,4.76607]
[1744254075871,45.02,82116.4519,35.2,-0.83926,0.00028,4.77985]
[1744254076872,45.02,82124.7031,35.2,-0.83696,0.00028,4.82474]
[1744254077873,45.02,82123.626,35.2,-0.83726,0.00028,4.81896]
[1744254078874,45.02,82125.5184,35.2,-0.83673,0.00028,4.8293]
[1744254079875,45.02,82130.6591,35.2,-0.83528,0.00028,4.85724]
[1744254080876,45.02,82132.6794,35.2,-0.83471,0.00028,4.86821]
[1744254085882,45.02,82133.026,35.2,-0.83462,0.00028,4.87012]
[1744254087884,45.02,82129.5013,35.2,-0.83561,0.00028,4.85101]
[1744254088885,45.02,82126.0724,35.2,-0.83656,0.00028,4.83244]
[1744254091888,45.02,82122.1598,35.2,-0.83807,0.00028,4.79514]
[1744254092889,45.02,82116.7521,35.2,-0.83957,0.00028,4.76574]
[1744254097894,45.01,82115.8148,35.2,-0.83987,0.00028,4.76]
[1744254102899,45.01,82116.1237,35.2,-0.83982,0.00028,4.76098]
[1744254103900,45.0,82117.4042,35.2,-0.83947,0.00028,4.76784]
[1744254104901,45.0,82115.485,35.2,-0.84001,0.00028,4.75724]
[1744254105902,45.0,82106.9618,35.2,-0.84236,0.00027,4.71082]
[1744254106903,45.0,82107.9483,35.2,-0.84209,0.00027,4.71608]
[1744254108905,45.0,82111.1029,35.2,-0.84123,0.00028,4.73307]
[1744254109906,45.0,82107.8182,35.2,-0.84214,0.00027,4.71512]
[1744254110907,45.0,82105.5259,35.2,-0.84277,0.00027,4.70258]
[1744254114911,44.99,82104.3755,35.2,-0.84311,0.00027,4.69588]
[1744254115912,44.99,82102.0378,35.2,-0.84375,0.00027,4.68304]
[1744254117914,44.99,82103.0832,35.2,-0.84348,0.00027,4.68845]
[1744254122919,44.98,82097.6161,35.2,-0.845,0.00027,4.65807]
[1744254123920,44.98,82094.9786,35.2,-0.84572,0.00027,4.64366]
[1744254124921,44.98,82095.9915,35.2,-0.84545,0.00027,4.64908]
[1744254125922,44.98,82094.0304,35.2,-0.84599,0.00027,4.63835]
[1744254126923,44.98,82092.075,35.2,-0.84652,0.00027,4.62766]
[1744254127924,44.98,82089.7164,35.2,-0.84715,0.00027,4.6148]
[1744254128925,44.98,82087.5733,35.2,-0.84773,0.00027,4.60305]
[1744254129927,44.98,82085.9219,35.2,-0.84818,0.00027,4.59398]
[1744254131929,44.98,82083.7682,35.2,-0.84876,0.00027,4.58211]
[1744254133931,44.98,82081.5934,35.2,-0.84935,0.00027,4.57018]
[1744254134932,44.98,82080.1931,35.2,-0.84972,0.00027,4.56253]
[1744254136934,44.97,82069.6175,35.2,-0.85252,0.00026,4.50503]
[1744254137513,44.97,82069.6175,35.2,-0.85252,0.00026,4.50503]
[1744254138936,44.97,82064.7039,35.2,-0.85381,0.00026,4.47831]
[1744254142307,44.97,82064.0165,35.2,-0.85401,0.00026,4.47422]
[1744254143941,44.97,82047.1232,35.2,-0.85837,0.00026,4.38252]
[1744254145943,44.97,82039.799,35.2,-0.86024,0.00025,4.3429]
[1744254146944,44.97,82043.5152,35.2,-0.8593,0.00025,4.36294]
[1744254148947,44.96,82045.006,35.2,-0.85894,0.00025,4.37058]
[1744254149948,44.96,82041.9238,35.2,-0.85973,0.00025,4.3537]
[1744254150949,44.96,82037.8246,35.2,-0.86077,0.00025,4.33157]
[1744254152806,44.96,82037.3194,35.2,-0.8613,0.00025,4.31296]
[1744254153952,44.96,82035.9334,35.2,-0.86165,0.00025,4.30554]
[1744254154953,44.96,82037.9856,35.2,-0.86113,0.00025,4.31664]
[1744254155954,44.96,82039.7726,35.2,-0.86068,0.00025,4.3263]
[1744254156955,44.96,82040.5657,35.2,-0.86048,0.00025,4.33058]
[1744254158957,44.96,82042.3814,35.2,-0.86002,0.00025,4.34027]
[1744254159592,44.96,82042.3814,35.2,-0.86002,0.00025,4.34027]
[1744254160959,44.96,82061.0822,35.2,-0.85523,0.00026,4.44138]
[1744254161960,44.96,82070.5383,35.2,-0.85276,0.00026,4.49253]
[1744254162961,44.96,82072.4785,35.2,-0.85226,0.00026,4.50293]
[1744254163963,44.96,82073.3926,35.2,-0.85203,0.00026,4.50775]
[1744254165965,44.96,82068.5809,35.2,-0.85329,0.00026,4.48169]
[1744254166966,44.96,82066.1624,35.2,-0.85392,0.00026,4.46864]
[1744254172629,44.96,82065.3984,35.2,-0.85412,0.00026,4.46446]
[1744254174974,44.96,82062.64,35.2,-0.85485,0.00026,4.44925]
[1744254175650,44.96,82062.64,35.2,-0.85485,0.00026,4.44922]
[1744254176976,44.96,82049.4312,35.2,-0.85826,0.00026,4.3777]
[1744254182704,44.96,82045.7525,35.2,-0.8592,0.00025,4.35776]
[1744254183200,44.96,82045.7525,35.2,-0.8592,0.00025,4.35776]
[1744254184718,44.95,82054.8907,35.2,-0.85688,0.00026,4.40682]
[1744254185985,44.95,82062.7373,35.2,-0.85486,0.00026,4.44912]
[1744254188746,44.94,82069.9321,35.2,-0.85301,0.00026,4.48743]
[1744254192774,44.94,82076.8261,35.2,-0.85123,0.00026,4.52417]
[1744254193781,44.94,82079.8073,35.2,-0.85045,0.00027,4.54016]
[1744254195795,44.93,82078.7022,35.2,-0.85076,0.00027,4.5338]
[1744254196802,44.93,82077.3778,35.2,-0.85112,0.00026,4.52645]
[1744254199823,44.93,82072.1838,35.2,-0.85252,0.00026,4.49765]
[1744254200830,44.92,82068.872,35.2,-0.8534,0.00026,4.47948]
[1744254201837,44.92,82062.3788,35.2,-0.8551,0.00026,4.44406]
[1744254203851,44.92,82066.2478,35.2,-0.85411,0.00026,4.46471]
[1744254208886,44.91,82066.024,35.2,-0.85421,0.00026,4.46265]
[1744254211907,44.91,82065.9246,35.2,-0.85467,0.00026,4.44565]
[1744254213921,44.9,82068.2002,35.2,-0.85409,0.00026,4.45767]
[1744254214928,44.9,82059.9989,35.2,-0.85623,0.00026,4.41306]
[1744254218956,44.9,82056.5944,35.2,-0.85713,0.00026,4.39425]
[1744254219963,44.9,82059.578,35.2,-0.85636,0.00026,4.41033]
[1744254221773,44.9,82059.1068,35.2,-0.85649,0.00026,4.40769]
[1744254223991,44.9,82057.7413,35.2,-0.85685,0.00026,4.40004]
[1744254226005,44.89,82058.9754,35.2,-0.85654,0.00026,4.40654]
[1744254229026,44.89,82057.9794,35.2,-0.85682,0.00026,4.40071]
[1744254231031,44.89,82059.4669,35.2,-0.85645,0.00026,4.40847]
[1744254232033,44.89,82060.3522,35.2,-0.85623,0.00026,4.4131]
[1744254234035,44.88,82061.2699,35.2,-0.85601,0.00026,4.41772]
[1744254237038,44.88,82062.4393,35.2,-0.85573,0.00026,4.42351]
[1744254242043,44.87,82062.7876,35.2,-0.85569,0.00026,4.42445]
[1744254247048,44.86,82063.6666,35.2,-0.85551,0.00026,4.42827]
[1744254249050,44.86,82065.044,35.2,-0.85517,0.00026,4.43533]
[1744254251052,44.85,82066.3781,35.2,-0.85484,0.00026,4.44215]
[1744254256057,44.85,82065.0127,35.2,-0.85524,0.00026,4.43375]
[1744254261062,44.84,82065.3129,35.2,-0.85521,0.00026,4.43448]
[1744254263064,44.83,82064.0339,35.2,-0.85556,0.00026,4.42722]
[1744254264065,44.83,82060.8949,35.2,-0.85638,0.00026,4.41008]
[1744254269070,44.83,82060.5204,35.2,-0.8565,0.00026,4.40751]
[1744254270071,44.83,82055.4478,35.2,-0.85782,0.00026,4.37987]
[1744254271072,44.83,82052.1472,35.2,-0.85908,0.00026,4.34593]
[1744254273074,44.83,82051.0733,35.2,-0.85936,0.00026,4.34001]
[1744254276077,44.83,82050.0416,35.2,-0.85963,0.00026,4.33431]
[1744254278080,44.82,82052.4761,35.2,-0.85901,0.00026,4.34741]
[1744254279081,44.82,82059.7406,35.2,-0.85714,0.00026,4.38681]
[1744254280082,44.82,82063.3084,35.2,-0.85621,0.00026,4.40614]
[1744254285087,44.82,82063.5233,35.2,-0.85618,0.00026,4.40682]
[1744254289091,44.82,82065.5825,35.2,-0.85567,0.00026,4.41756]
[1744254290092,44.81,82068.3946,35.2,-0.85494,0.00026,4.43268]
[1744254293095,44.81,82066.355,35.2,-0.85549,0.00026,4.42116]
[1744254297099,44.81,82068.0843,35.2,-0.85507,0.00026,4.43002]
[1744254301103,44.8,82067.0739,35.2,-0.85536,0.00026,4.42396]
[1744254303105,44.8,82066.1078,35.2,-0.85563,0.00026,4.41844]
[1744254307109,44.79,82071.3055,35.2,-0.85429,0.00026,4.44614]
[1744254308110,44.79,82079.711,35.2,-0.85209,0.00027,4.49164]
[1744254310678,44.79,82079.1052,35.2,-0.85227,0.00027,4.48786]
[1744254311113,44.78,82080.3248,35.2,-0.85196,0.00027,4.49425]
[1744254312114,44.78,82075.7072,35.2,-0.85319,0.00026,4.4689]
[1744254313115,44.78,82071.8251,35.2,-0.85422,0.00026,4.4476]
[1744254315117,44.78,82061.6872,35.2,-0.85688,0.00026,4.39223]
[1744254317119,44.78,82060.8652,35.2,-0.8571,0.00026,4.38762]
[1744254320122,44.78,82065.3706,35.2,-0.85594,0.00026,4.41186]
[1744254323125,44.77,82067.831,35.2,-0.85532,0.00026,4.42488]
[1744254324126,44.77,82066.4513,35.2,-0.85569,0.00026,4.41713]
[1744254328130,44.77,82063.4646,35.2,-0.85648,0.00026,4.40057]
[1744254328139,44.77,82063.4646,35.2,-0.85648,0.00026,4.40057]
[1744254331133,44.77,82066.9942,35.2,-0.85598,0.00026,4.40364]
[1744254332134,44.77,82065.3991,35.2,-0.8564,0.00026,4.39494]
[1744254333135,44.77,82066.8424,35.2,-0.85603,0.00026,4.40275]
[1744254334136,44.76,82070.9975,35.2,-0.85494,0.00026,4.42527]
[1744254335137,44.76,82072.8108,35.2,-0.85447,0.00026,4.4351]
[1744254338140,44.76,82068.0602,35.2,-0.85572,0.00026,4.40914]
[1744254339141,44.76,82064.4485,35.2,-0.85666,0.00026,4.3895]
[1744254341143,44.76,82062.3801,35.2,-0.8572,0.00026,4.37827]
[1744254346853,44.76,82063.0089,35.2,-0.85703,0.00026,4.38174]
[1744254349874,44.77,82058.3078,35.2,-0.85824,0.00026,4.35635]
[1744254350881,44.77,82054.0608,35.2,-0.85933,0.00026,4.3334]
[1744254352895,44.77,82060.2211,35.2,-0.85774,0.00026,4.36695]
[1744254353902,44.77,82056.9293,35.2,-0.85858,0.00026,4.34916]
[1744254355445,44.77,82056.9293,35.2,-0.85858,0.00026,4.34916]
[1744254356763,44.77,82056.9293,35.2,-0.85859,0.00026,4.34908]
[1744254357930,44.77,82046.1161,35.2,-0.86136,0.00025,4.29036]
[1744254358939,44.77,82044.5026,35.2,-0.86177,0.00025,4.2816]
[1744254359946,44.77,82043.411,35.2,-0.86205,0.00025,4.27566]
[1744254360953,44.77,82044.7462,35.2,-0.86172,0.00025,4.28285]
[1744254362208,44.76,82046.7003,35.2,-0.86123,0.00025,4.29329]
[1744254362967,44.76,82046.7003,35.2,-0.86123,0.00025,4.29323]
[1744254363974,44.76,82035.0135,35.2,-0.86418,0.00025,4.22999]
[1744254364755,44.76,82035.0135,35.2,-0.86418,0.00025,4.22999]
[1744254365988,44.77,82019.9263,35.2,-0.86793,0.00025,4.14875]
[1744254366995,44.77,82018.7616,35.2,-0.86821,0.00025,4.1425]
[1744254370216,44.77,82012.3072,35.2,-0.86979,0.00024,4.10783]
[1744254372031,44.77,82003.8019,35.2,-0.87185,0.00024,4.06233]
[1744254377066,44.77,82004.5165,35.2,-0.87166,0.00024,4.06647]
[1744254378073,44.77,82005.6468,35.2,-0.87138,0.00024,4.07258]
[1744254381094,44.77,82006.3959,35.2,-0.8712,0.00024,4.07676]
[1744254386130,44.77,82001.1863,35.2,-0.87245,0.00024,4.04887]
[1744254387136,44.77,82000.0439,35.2,-0.87273,0.00024,4.04273]
[1744254388143,44.77,81994.4911,35.2,-0.87406,0.00024,4.01302]
[1744254389150,44.77,81987.9208,35.2,-0.87561,0.00024,3.97793]
[1744254391239,44.77,81984.5137,35.2,-0.87682,0.00024,3.94391]
[1744254392175,44.77,81984.5137,35.2,-0.87681,0.00024,3.94415]
[1744254393182,44.78,81958.6352,35.2,-0.88278,0.00023,3.80732]
[1744254394192,44.78,81949.434,35.2,-0.88486,0.00022,3.75891]
[1744254395198,44.78,81949.434,35.2,-0.88484,0.00022,3.75931]
[1744254396205,44.78,81963.9259,35.2,-0.88156,0.00023,3.83571]
[1744254397212,44.78,81975.6134,35.2,-0.87886,0.00023,3.89767]
[1744254398219,44.78,81973.4401,35.2,-0.87936,0.00023,3.88628]
[1744254398587,44.78,81973.4401,35.2,-0.87936,0.00023,3.88628]
[1744254400233,44.78,81963.0382,35.2,-0.88173,0.00023,3.83157]
[1744254401240,44.79,81964.8745,35.2,-0.88131,0.00023,3.84141]
[1744254402247,44.79,81966.2489,35.2,-0.88099,0.00023,3.84881]
[1744254403251,44.79,81965.3364,35.2,-0.88119,0.00023,3.84413]
[1744254404252,44.79,81964.4947,35.2,-0.88138,0.00023,3.83984]
[1744254406254,44.79,81962.1271,35.2,-0.8819,0.00023,3.82785]
[1744254408256,44.8,81960.3776,35.2,-0.88226,0.00023,3.81937]
[1744254412260,44.81,81963.1937,35.2,-0.88156,0.00023,3.83569]
[1744254413355,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254413804,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254413808,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254414113,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254414177,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254414331,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254414860,44.81,81962.7039,35.3,-0.88165,0.00023,3.83346]
[1744254415337,44.82,81962.5919,35.3,-0.88166,0.00023,3.83323]
[1744254416264,44.83,81926.5101,35.3,-0.88965,0.00022,3.6455]
[1744254417265,44.83,81928.02,35.3,-0.88929,0.00022,3.65401]
[1744254419267,44.84,81929.6757,35.3,-0.88888,0.00022,3.66391]
[1744254420268,44.85,81928.8564,35.3,-0.88903,0.00022,3.66029]
[1744254422270,44.86,81932.15,35.3,-0.88826,0.00022,3.67868]
[1744254423271,44.86,81931.1502,35.3,-0.88846,0.00022,3.67387]
[1744254424275,44.86,81932.2376,35.3,-0.88821,0.00022,3.67976]
[1744254426276,44.87,81938.1354,35.3,-0.8869,0.00022,3.71092]
[1744254427277,44.87,81942.1256,35.3,-0.886,0.00022,3.73192]
[1744254428278,44.87,81940.6958,35.3,-0.88631,0.00022,3.72461]
[1744254430280,44.87,81934.6348,35.3,-0.88764,0.00022,3.69325]
[1744254431281,44.87,81941.025,35.3,-0.88623,0.00022,3.72664]
[1744254432282,44.87,81942.9096,35.3,-0.8858,0.00022,3.73661]
[1744254435285,44.88,81941.3008,35.3,-0.88615,0.00022,3.72847]
[1744254436286,44.88,81943.4631,35.3,-0.88566,0.00022,3.74001]
[1744254437287,44.88,81944.9034,35.3,-0.88533,0.00022,3.74776]
[1744254439289,44.88,81945.7759,35.3,-0.88512,0.00022,3.75275]
[1744254441291,44.89,81950.162,35.3,-0.88412,0.00022,3.77612]
[1744254442292,44.89,81951.3706,35.3,-0.88384,0.00023,3.78262]
[1744254443293,44.89,81952.4926,35.3,-0.88358,0.00023,3.78867]
[1744254447297,44.89,81953.2988,35.3,-0.88337,0.00023,3.79351]
[1744254448298,44.89,81955.6645,35.3,-0.88283,0.00023,3.80607]
[1744254450300,44.9,81956.7173,35.3,-0.88258,0.00023,3.81187]
[1744254451301,44.9,81958.2215,35.3,-0.88264,0.00023,3.80411]
[1744254456128,44.9,81958.0764,35.3,-0.88265,0.00023,3.80384]
[1744254457308,44.9,81963.9313,35.3,-0.88131,0.00023,3.83488]
[1744254458309,44.9,81970.6117,35.3,-0.87977,0.00023,3.87017]
[1744254460311,44.9,81975.7518,35.3,-0.87857,0.00023,3.89742]
[1744254461316,44.9,81980.5526,35.3,-0.87746,0.00023,3.92282]
[1744254461662,44.9,81980.5526,35.3,-0.87746,0.00023,3.92282]
[1744254462323,44.9,81981.7882,35.3,-0.87717,0.00023,3.92936]
[1744254462324,44.9,81981.7882,35.3,-0.87717,0.00023,3.92936]
[1744254467975,44.9,81982.2211,35.3,-0.87707,0.00023,3.93157]
[1744254469464,44.9,81981.6634,35.3,-0.8772,0.00023,3.9286]
[1744254469324,44.9,81982.6055,35.3,-0.87698,0.00023,3.93358]
[1744254470325,44.9,81991.3012,35.3,-0.87493,0.00024,3.9798]
[1744254471326,44.9,81994.99,35.3,-0.87405,0.00024,3.99939]
[1744254472327,44.9,82000.1622,35.3,-0.87282,0.00024,4.02698]
[1744254473328,44.9,82010.2824,35.3,-0.87038,0.00024,4.08097]
[1744254473567,44.9,82010.2824,35.3,-0.87038,0.00024,4.08097]
[1744254474329,44.9,82012.5225,35.3,-0.86984,0.00024,4.09284]
[1744254475330,44.9,82013.92,35.3,-0.8695,0.00024,4.10019]
[1744254476331,44.9,82015.7719,35.3,-0.86905,0.00024,4.11003]
[1744254478333,44.9,82021.8894,35.3,-0.86756,0.00025,4.14262]
[1744254479334,44.9,82018.533,35.3,-0.86839,0.00025,4.12447]
[1744254481336,44.89,82005.8624,35.3,-0.87149,0.00024,4.05652]
[1744254482337,44.89,82010.4424,35.3,-0.87038,0.00024,4.08098]
[1744254483338,44.89,82011.5091,35.3,-0.87012,0.00024,4.08664]
[1744254484339,44.89,82007.5358,35.3,-0.87109,0.00024,4.06535]
[1744254486341,44.89,82009.0491,35.3,-0.87072,0.00024,4.0734]
[1744254487342,44.89,82010.3875,35.3,-0.8704,0.00024,4.08052]
[1744254488343,44.89,82008.226,35.3,-0.87092,0.00024,4.06893]
[1744254491346,44.89,82012.7322,35.3,-0.86983,0.00024,4.09297]
[1744254494349,44.89,82010.2733,35.3,-0.87044,0.00024,4.07964]
[1744254497352,44.89,82011.3094,35.3,-0.87019,0.00024,4.08506]
[1744254499354,44.89,82012.8368,35.3,-0.86982,0.00024,4.09314]
[1744254501356,44.89,82022.1331,35.3,-0.86755,0.00025,4.14287]
[1744254502357,44.89,82025.1453,35.3,-0.86681,0.00025,4.15894]
[1744254503358,44.89,82027.5889,35.3,-0.86621,0.00025,4.17194]
[1744254505360,44.88,82029.8694,35.3,-0.86566,0.00025,4.18391]
[1744254506361,44.88,82035.8498,35.3,-0.86416,0.00025,4.21601]
[1744254507362,44.88,82037.8666,35.3,-0.86366,0.00025,4.22674]
[1744254512367,44.88,82036.7582,35.3,-0.86438,0.00025,4.20435]
[1744254517372,44.87,82038.61,35.3,-0.86393,0.00025,4.21389]
[1744254522377,44.87,82038.6886,35.3,-0.86394,0.00025,4.21361]
[1744254524381,44.86,82037.5903,35.3,-0.86423,0.00025,4.20741]
[1744254525382,44.86,82035.9052,35.3,-0.86466,0.00025,4.19821]
[1744254527384,44.86,82034.0185,35.3,-0.86514,0.00025,4.18784]
[1744254532389,44.86,82034.5954,35.3,-0.86502,0.00025,4.19051]
[1744254533390,44.86,82033.7221,35.3,-0.86524,0.00025,4.18571]
[1744254534391,44.86,82031.1922,35.3,-0.86588,0.00025,4.17202]
[1744254535392,44.86,82029.895,35.3,-0.86621,0.00025,4.16499]
[1744254536393,44.86,82028.75,35.3,-0.86649,0.00025,4.15878]
[1744254541398,44.85,82029.0965,35.3,-0.86643,0.00025,4.16017]
[1744254543949,44.85,82029.1931,35.3,-0.86641,0.00025,4.16058]
[1744254543402,44.85,82030.7983,35.3,-0.86601,0.00025,4.16917]
[1744254544294,44.85,82030.7983,35.3,-0.86601,0.00025,4.16917]
[1744254544792,44.85,82030.7983,35.3,-0.86601,0.00025,4.16917]
[1744254544878,44.85,82030.7983,35.3,-0.86601,0.00025,4.16917]
[1744254545063,44.85,82030.7983,35.3,-0.86601,0.00025,4.16917]
[1744254545219,44.85,82033.5284,35.3,-0.86534,0.00025,4.18362]
[1744254546220,44.85,82011.8252,35.3,-0.87071,0.00024,4.06683]
[1744254546281,44.85,82011.8252,35.3,-0.87071,0.00024,4.06681]
[1744254547288,44.85,81998.3351,35.3,-0.87397,0.00024,3.99451]
[1744254549302,44.84,81999.3214,35.3,-0.87375,0.00024,3.99947]
[1744254551225,44.84,81997.6461,35.3,-0.87416,0.00024,3.99039]
[1744254552226,44.84,81995.5739,35.3,-0.87466,0.00024,3.97921]
[1744254553478,44.84,81995.5739,35.3,-0.87466,0.00024,3.97909]
[1744254554337,44.84,81985.7465,35.3,-0.87699,0.00024,3.92671]
[1744254555344,44.84,81977.1861,35.3,-0.879,0.00023,3.88125]
[1744254556351,44.84,81974.2925,35.3,-0.87967,0.00023,3.86589]
[1744254561386,44.84,81974.3853,35.3,-0.87966,0.00023,3.8662]
[1744254562393,44.84,81973.4452,35.3,-0.87988,0.00023,3.86119]
[1744254566240,44.84,81972.535,35.3,-0.88009,0.00023,3.85628]
[1744254567428,44.84,81967.6531,35.3,-0.88122,0.00023,3.83052]
[1744254568435,44.84,81964.908,35.3,-0.88184,0.00023,3.81607]
[1744254572463,44.84,81965.3828,35.3,-0.88214,0.00023,3.80285]
[1744254573470,44.84,81963.8528,35.3,-0.88248,0.00023,3.79484]
[1744254577498,44.84,81962.6068,35.3,-0.88276,0.00023,3.78853]
[1744254580519,44.84,81963.4208,35.3,-0.88256,0.00023,3.79299]
[1744254582256,44.84,81959.478,35.3,-0.88346,0.00023,3.77234]
[1744254583541,44.84,81957.3047,35.3,-0.88394,0.00023,3.76115]
[1744254584548,44.84,81954.8048,35.3,-0.8845,0.00023,3.74814]
[1744254586736,44.85,81954.8048,35.3,-0.88449,0.00023,3.74826]
[1744254586760,44.85,81954.8048,35.3,-0.88449,0.00023,3.7484]
[1744254587569,44.85,81953.4251,35.3,-0.88479,0.00023,3.74134]
[1744254588576,44.85,81947.6711,35.3,-0.88607,0.00022,3.7114]
[1744254589583,44.85,81945.1927,35.3,-0.88662,0.00022,3.69864]
[1744254592604,44.86,81946.0482,35.3,-0.8864,0.00022,3.70368]
[1744254595625,44.86,81946.935,35.3,-0.88618,0.00022,3.70884]
[1744254596632,44.86,81949.2768,35.3,-0.88565,0.00022,3.72121]
[1744254597639,44.86,81953.7606,35.3,-0.88464,0.00023,3.74482]
[1744254598646,44.86,81954.9159,35.3,-0.88438,0.00023,3.751]
[1744254602674,44.87,81952.0635,35.3,-0.885,0.00022,3.73657]
[1744254603681,44.87,81950.8453,35.3,-0.88526,0.00022,3.73034]
[1744254606133,44.87,81950.6655,35.3,-0.8853,0.00022,3.72954]
[1744254606207,44.87,81950.6655,35.3,-0.88529,0.00022,3.72969]
[1744254606713,44.87,81950.6655,35.3,-0.88529,0.00022,3.72969]
[1744254607107,44.87,81950.6655,35.3,-0.88529,0.00022,3.72969]
[1744254607110,44.87,81950.6655,35.3,-0.88529,0.00022,3.72969]
[1744254608563,44.87,81950.6655,35.3,-0.88528,0.00022,3.73003]
[1744254608716,44.88,81950.6655,35.3,-0.88526,0.00022,3.73044]
[1744254609723,44.88,81915.0959,35.3,-0.89303,0.00021,3.54619]
[1744254610730,44.88,81914.0329,35.3,-0.89323,0.00021,3.54114]
[1744254614808,44.89,81914.7551,35.3,-0.89304,0.00021,3.54574]
[1744254615293,44.9,81902.8272,35.3,-0.89555,0.00021,3.48507]
[1744254615680,44.9,81902.8272,35.3,-0.89555,0.00021,3.48507]
[1744254616294,44.9,81876.5675,35.3,-0.90092,0.0002,3.3525]
[1744254617588,44.9,81876.5675,35.3,-0.90092,0.0002,3.3525]
[1744254618118,44.97,81876.5675,35.3,-0.90059,0.0002,3.36063]
[1744254619297,45.03,81867.0819,35.3,-0.9022,0.0002,3.32042]
[1744254620298,45.03,81868.3139,35.3,-0.90192,0.0002,3.32732]
[1744254622830,45.16,81863.8574,35.3,-0.90219,0.0002,3.32055]
[1744254623837,45.22,81862.7658,35.3,-0.90211,0.0002,3.32248]
[1744254624844,45.28,81857.9326,35.3,-0.90277,0.0002,3.30578]
[1744254625851,45.28,81856.2595,35.3,-0.90307,0.0002,3.2982]
[1744254627305,45.29,81857.5869,35.3,-0.90278,0.0002,3.30551]
[1744254627865,45.29,81857.5869,35.3,-0.90275,0.0002,3.30625]
[1744254628354,45.29,81857.5869,35.3,-0.90275,0.0002,3.30625]
[1744254628872,45.3,81857.5869,35.3,-0.90272,0.0002,3.30695]
[1744254629879,45.3,81880.865,35.3,-0.89802,0.0002,3.42403]
[1744254631309,45.31,81882.906,35.3,-0.89797,0.0002,3.41945]
[1744254631778,45.31,81882.906,35.3,-0.89797,0.0002,3.41945]
[1744254632900,45.32,81885.9748,35.3,-0.89729,0.00021,3.4362]
[1744254633909,45.33,81892.6436,35.3,-0.89588,0.00021,3.47049]
[1744254634916,45.33,81893.8404,35.3,-0.89561,0.00021,3.47718]
[1744254635923,45.34,81890.8075,35.3,-0.89621,0.00021,3.46245]
[1744254636930,45.34,81893.0146,35.3,-0.89573,0.00021,3.47418]
[1744254638491,45.35,81893.025,35.3,-0.8957,0.00021,3.47483]
[1744254639951,45.36,81890.5789,35.3,-0.89616,0.00021,3.46371]
[1744254640958,45.36,81889.4228,35.3,-0.89637,0.00021,3.45848]
[1744254641965,45.37,81890.3332,35.3,-0.89616,0.00021,3.46369]
[1744254642972,45.37,81892.1835,35.3,-0.89575,0.00021,3.47361]
[1744254644986,45.38,81887.679,35.3,-0.89663,0.00021,3.45208]
[1744254645993,45.38,81885.9326,35.3,-0.89697,0.00021,3.44389]
[1744254649014,45.4,81884.0915,35.3,-0.89727,0.00021,3.43654]
[1744254650021,45.41,81876.8151,35.3,-0.89873,0.0002,3.40067]
[1744254651028,45.41,81875.7854,35.3,-0.89891,0.0002,3.39621]
[1744254653042,45.42,81874.0043,35.3,-0.89921,0.0002,3.38869]
[1744254656063,45.44,81872.9084,35.3,-0.89935,0.0002,3.38522]
[1744254658077,45.45,81875.9641,35.3,-0.89868,0.0002,3.40166]
[1744254659084,45.45,81880.5743,35.3,-0.89772,0.0002,3.42534]
[1744254660091,45.46,81879.0863,35.3,-0.898,0.0002,3.41844]
[1744254662105,45.47,81880.3636,35.3,-0.8977,0.0002,3.42595]
[1744254663112,45.47,81879.589,35.3,-0.89783,0.0002,3.42261]
[1744254664119,45.48,81881.0376,35.3,-0.89751,0.0002,3.4305]
[1744254665126,45.48,81883.2163,35.3,-0.89704,0.00021,3.44197]
[1744254667140,45.49,81882.4152,35.3,-0.89716,0.00021,3.439]
[1744254669154,45.5,81878.2275,35.3,-0.89797,0.0002,3.41913]
[1744254670161,45.5,81872.8444,35.3,-0.89904,0.0002,3.3928]
[1744254671174,45.51,81871.9764,35.3,-0.89919,0.0002,3.38903]
[1744254672181,45.51,81876.345,35.3,-0.89829,0.0002,3.41142]
[1744254673188,45.52,81880.1337,35.3,-0.89749,0.0002,3.43104]
[1744254674195,45.52,81883.8789,35.3,-0.89669,0.00021,3.45048]
[1744254675202,45.53,81884.8309,35.3,-0.89647,0.00021,3.45586]
[1744254676210,45.53,81888.6112,35.3,-0.89567,0.00021,3.47548]
[1744254677217,45.54,81889.9332,35.3,-0.89537,0.00021,3.48272]
[1744254680238,45.55,81886.4189,35.3,-0.89603,0.00021,3.46677]
[1744254681245,45.56,81885.4808,35.3,-0.89619,0.00021,3.46263]
[1744254682252,45.56,81884.5327,35.3,-0.89637,0.00021,3.45844]
[1744254686280,45.58,81885.5669,35.3,-0.89606,0.00021,3.46594]
[1744254688294,45.59,81887.2308,35.3,-0.89567,0.00021,3.47541]
[1744254689301,45.59,81888.4777,35.3,-0.89539,0.00021,3.48223]
[1744254690308,45.6,81887.6663,35.3,-0.89553,0.00021,3.47869]
[1744254691315,45.6,81887.5265,35.3,-0.89594,0.00021,3.46293]
[1744254693329,45.61,81882.5603,35.3,-0.89692,0.00021,3.43904]
[1744254694336,45.62,81879.5204,35.3,-0.89752,0.0002,3.42435]
[1744254695343,45.62,81878.5507,35.3,-0.89769,0.0002,3.42005]
[1744254696350,45.63,81877.6909,35.3,-0.89785,0.0002,3.4163]
[1744254698364,45.64,81873.8296,35.3,-0.89858,0.0002,3.39816]
[1744254703382,45.66,81873.481,35.3,-0.89854,0.0002,3.39929]
[1744254705384,45.67,81877.1349,35.3,-0.89774,0.0002,3.41874]
[1744254706385,45.67,81880.6518,35.3,-0.897,0.0002,3.43684]
[1744254707386,45.68,81879.8803,35.3,-0.89714,0.0002,3.4335]
[1744254709388,45.69,81879.0241,35.3,-0.89727,0.0002,3.43026]
[1744254710389,45.69,81880.0043,35.3,-0.89705,0.0002,3.43568]
[1744254714393,45.71,81877.5469,35.3,-0.89747,0.0002,3.42544]
[1744254715397,45.71,81874.6555,35.3,-0.89803,0.0002,3.41156]
[1744254716264,45.71,81874.6555,35.3,-0.89803,0.0002,3.41156]
[1744254716397,45.72,81866.0207,35.3,-0.89975,0.0002,3.3692]
[1744254717160,45.72,81866.0207,35.3,-0.89975,0.0002,3.3692]
[1744254718389,45.73,81866.0207,35.3,-0.8997,0.0002,3.3706]
[1744254719400,45.73,81837.728,35.3,-0.90523,0.00019,3.23207]
[1744254720989,45.73,81837.728,35.3,-0.90523,0.00019,3.23207]
[1744254721078,45.75,81837.728,35.3,-0.90517,0.00019,3.23354]
[1744254722403,45.75,81821.0138,35.3,-0.90832,0.00019,3.15317]
[1744254724405,45.76,81830.7943,35.3,-0.90641,0.00019,3.20199]
[1744254725406,45.77,81833.0428,35.3,-0.90595,0.00019,3.21366]
[1744254726407,45.78,81829.3531,35.3,-0.90663,0.00019,3.19647]
[1744254727408,45.78,81828.3717,35.3,-0.90679,0.00019,3.19244]
[1744254732413,45.81,81827.4812,35.3,-0.90681,0.00019,3.1918]
[1744254737421,45.84,81827.3291,35.3,-0.90669,0.00019,3.19474]
[1744254739423,45.85,81810.6565,35.3,-0.90976,0.00019,3.11589]
[1744254740424,45.86,81814.465,35.3,-0.90903,0.00019,3.1349]
[1744254741425,45.87,81810.0336,35.3,-0.90982,0.00019,3.11438]
[1744254742426,45.87,81806.9023,35.3,-0.91037,0.00018,3.10014]
[1744254742622,45.87,81806.9023,35.3,-0.91037,0.00018,3.10014]
[1744254743427,45.88,81805.3576,35.3,-0.91063,0.00018,3.0935]
[1744254744428,45.88,81806.3296,35.3,-0.91042,0.00018,3.09888]
[1744254745429,45.89,81807.7098,35.3,-0.91014,0.00018,3.10621]
[1744254746430,45.95,81799.1352,35.3,-0.91143,0.00018,3.07264]
[1744254747172,45.95,81799.1352,35.3,-0.91143,0.00018,3.07264]
[1744254747210,46.01,81799.1352,35.3,-0.91115,0.00018,3.07993]
[1744254748126,46.01,81799.1352,35.3,-0.91115,0.00018,3.07993]
[1744254748492,46.07,81799.1352,35.3,-0.91086,0.00018,3.08721]
[1744254749434,46.13,81775.4879,35.3,-0.91483,0.00018,2.98313]
[1744254751436,46.25,81766.2869,35.3,-0.91627,0.00017,2.93991]
[1744254752437,46.31,81768.1988,35.3,-0.91566,0.00017,2.95601]
[1744254754439,46.42,81769.7043,35.3,-0.91484,0.00018,2.97745]
[1744254755440,46.48,81767.0229,35.3,-0.91504,0.00018,2.97224]
[1744254757442,46.6,81755.9035,35.3,-0.91642,0.00017,2.93539]
[1744254758443,46.66,81750.0671,35.3,-0.91715,0.00017,2.91585]
[1744254759451,46.66,81750.0671,35.3,-0.91715,0.00017,2.91585]
[1744254759444,46.72,81749.2074,35.3,-0.91703,0.00017,2.91911]
[1744254761446,46.84,81747.2879,35.3,-0.91682,0.00017,2.92469]
[1744254763450,46.96,81748.0783,35.3,-0.91614,0.00017,2.9426]
[1744254765452,47.08,81745.0325,35.3,-0.91612,0.00017,2.94299]
[1744254766453,47.14,81731.6745,35.3,-0.91812,0.00017,2.88963]
[1744254767454,47.2,81725.6915,35.3,-0.91885,0.00017,2.86985]
[1744254769456,47.32,81729.9235,35.3,-0.91761,0.00017,2.90305]
[1744254770457,47.37,81731.0938,35.3,-0.91714,0.00017,2.91541]
[1744254771458,47.43,81729.1675,35.3,-0.9172,0.00017,2.91382]
[1744254773460,47.55,81730.6948,35.3,-0.91641,0.00017,2.93481]
[1744254775462,47.67,81727.1489,35.3,-0.91648,0.00017,2.93296]
[1744254776577,47.73,81727.8259,35.3,-0.91609,0.00017,2.94303]
[1744254776598,47.73,81727.8259,35.3,-0.91609,0.00017,2.94303]
[1744254777464,47.79,81727.5047,35.3,-0.91588,0.00017,2.94861]
[1744254778802,47.85,81726.8236,35.3,-0.91573,0.00017,2.95256]
[1744254778987,47.85,81726.8236,35.3,-0.91573,0.00017,2.95256]
[1744254779403,47.91,81726.8236,35.3,-0.91546,0.00017,2.95956]
[1744254780467,47.97,81725.4924,35.3,-0.91542,0.00017,2.96059]
[1744254780860,47.97,81725.4924,35.3,-0.91542,0.00017,2.96059]
[1744254781279,47.97,81725.4924,35.3,-0.91542,0.00017,2.96059]
[1744254781965,48.09,81727.451,35.3,-0.91456,0.00017,2.98332]
[1744254783470,48.15,81732.9482,35.3,-0.91335,0.00017,3.01498]
[1744254784471,48.21,81731.5469,35.3,-0.91333,0.00017,3.01563]
[1744254785472,48.27,81730.004,35.3,-0.91332,0.00017,3.01564]
[1744254787000,48.38,81729.1677,35.3,-0.91293,0.00017,3.02574]
[1744254787651,48.38,81729.1677,35.3,-0.91293,0.00017,3.02574]
[1744254788193,48.38,81729.1677,35.3,-0.91293,0.00017,3.02574]
[1744254788475,48.44,81725.3186,35.3,-0.91333,0.00017,3.01541]
[1744254789015,48.5,81725.3186,35.3,-0.91306,0.00017,3.02231]
[1744254790022,48.56,81714.2774,35.3,-0.91467,0.00017,2.98001]
[1744254791029,48.62,81709.6561,35.3,-0.91518,0.00017,2.96642]
[1744254792036,48.68,81712.4164,35.3,-0.91445,0.00017,2.98553]
[1744254794050,48.8,81714.5867,35.3,-0.91356,0.00017,3.0089]
[1744254795057,48.86,81719.722,35.3,-0.91242,0.00017,3.03859]
[1744254796064,48.92,81709.2405,35.3,-0.91394,0.00017,2.99893]
[1744254797071,48.98,81702.4724,35.3,-0.91481,0.00017,2.97593]
[1744254798078,49.04,81699.3327,35.3,-0.91507,0.00017,2.96897]
[1744254799085,49.1,81698.3776,35.3,-0.91497,0.00017,2.97161]
[1744254803113,49.28,81699.8533,35.3,-0.91394,0.00017,2.99851]
[1744254804120,49.39,81699.8533,35.3,-0.91342,0.00017,3.01209]
[1744254805127,49.45,81712.5265,35.3,-0.91104,0.00017,3.07411]
[1744254806134,49.45,81721.8596,35.3,-0.90941,0.00017,3.11612]
[1744254807141,49.46,81724.1628,35.3,-0.90899,0.00017,3.12694]
[1744254808148,49.46,81727.7326,35.3,-0.90835,0.00017,3.14342]
[1744254809155,49.47,81730.5779,35.3,-0.90783,0.00017,3.15672]
[1744254809551,49.47,81730.5779,35.3,-0.90783,0.00017,3.15672]
[1744254811169,49.48,81725.6397,35.3,-0.90903,0.00017,3.12056]
[1744254812176,49.48,81726.5797,35.3,-0.90884,0.00017,3.12534]
[1744254814194,49.49,81728.6233,35.3,-0.90844,0.00017,3.1356]
[1744254817215,49.51,81727.6881,35.3,-0.90854,0.00017,3.13315]
[1744254819229,49.52,81728.9048,35.3,-0.90828,0.00017,3.13972]
[1744254821243,49.53,81728.0598,35.3,-0.90838,0.00017,3.13708]
[1744254822250,49.53,81729.4099,35.3,-0.90813,0.00017,3.14367]
[1744254823257,49.54,81728.5016,35.3,-0.90826,0.00017,3.14018]
[1744254826278,49.66,81728.6091,35.3,-0.9077,0.00017,3.15438]
[1744254827285,49.72,81704.9583,35.3,-0.91151,0.00017,3.05642]
[1744254828292,49.78,81701.5585,35.3,-0.91182,0.00017,3.04821]
[1744254833327,50.07,81702.6363,35.3,-0.91037,0.00017,3.08541]
[1744254835341,50.18,81701.7632,35.3,-0.91005,0.00017,3.09369]
[1744254836449,50.18,81701.7632,35.3,-0.91005,0.00017,3.09369]
[1744254840531,50.3,81698.0515,35.3,-0.91014,0.00017,3.09108]
[1744254842395,50.41,81696.7036,35.3,-0.90989,0.00017,3.09744]
[1744254843402,50.46,81688.7144,35.3,-0.911,0.00017,3.06874]
[1744254844409,50.47,81691.2677,35.3,-0.91055,0.00017,3.08037]
[1744254845416,50.47,81697.2877,35.3,-0.90952,0.00017,3.1071]
[1744254846423,50.48,81699.6745,35.3,-0.90909,0.00017,3.11806]
[1744254848437,50.49,81701.3482,35.3,-0.90876,0.00017,3.12642]
[1744254849444,50.49,81699.8752,35.3,-0.90901,0.00017,3.11999]
[1744254851458,50.5,81698.7339,35.3,-0.90914,0.00017,3.11663]
[1744254852465,50.51,81697.209,35.3,-0.90938,0.00017,3.11052]
[1744254853545,50.51,81699.4109,35.3,-0.90899,0.00017,3.12065]
[1744254859514,50.54,81699.7767,35.3,-0.9088,0.00017,3.1254]
[1744254864549,50.56,81699.6062,35.3,-0.90874,0.00017,3.1269]
[1744254866558,50.57,81695.029,35.3,-0.90948,0.00017,3.10781]
[1744254867559,50.57,81696.1991,35.3,-0.90927,0.00017,3.11332]
[1744254870562,50.58,81697.0148,35.3,-0.90909,0.00017,3.11796]
[1744254871563,50.58,81697.2269,35.3,-0.90943,0.00017,3.10387]
[1744254872564,50.59,81696.4423,35.3,-0.90955,0.00017,3.10074]
[1744254877569,50.6,81695.9907,35.3,-0.90957,0.00017,3.10016]
[1744254882575,50.63,81696.3708,35.3,-0.90936,0.00017,3.10561]
[1744254885578,50.7,81695.182,35.3,-0.90925,0.00017,3.10828]
[1744254886579,50.71,81696.639,35.3,-0.909,0.00017,3.11486]
[1744254888581,50.71,81722.5927,35.3,-0.9045,0.00018,3.22889]
[1744254889582,50.71,81721.1993,35.3,-0.90474,0.00018,3.22283]
[1744254890583,50.71,81722.4541,35.3,-0.90452,0.00018,3.22845]
[1744254894587,50.71,81721.1255,35.3,-0.90474,0.00018,3.22291]
[1744254895588,50.71,81719.3171,35.3,-0.90505,0.00018,3.21503]
[1744254897590,50.72,81713.1092,35.3,-0.90612,0.00017,3.18797]
[1744254900594,50.72,81712.0549,35.3,-0.90629,0.00017,3.18376]
[1744254902597,50.74,81694.3917,35.3,-0.90921,0.00017,3.10942]
[1744254905600,50.77,81699.3402,35.3,-0.90825,0.00017,3.13391]
[1744254906601,50.77,81695.6723,35.3,-0.90886,0.00017,3.1182]
[1744254907602,50.78,81697.419,35.3,-0.90856,0.00017,3.12601]
[1744254908603,50.78,81699.1407,35.3,-0.90826,0.00017,3.13372]
[1744254909604,50.78,81705.1785,35.3,-0.90721,0.00017,3.16023]
[1744254911253,50.78,81705.1785,35.3,-0.90721,0.00017,3.16023]
[1744254911357,50.78,81705.1785,35.3,-0.90721,0.00017,3.16035]
[1744254912607,50.78,81734.9054,35.3,-0.902,0.00018,3.29132]
[1744254913590,50.78,81734.9054,35.3,-0.902,0.00018,3.29132]
[1744254913608,50.78,81731.9456,35.3,-0.90252,0.00018,3.27818]
[1744254914609,50.78,81731.0673,35.3,-0.90268,0.00018,3.2743]
[1744254916611,50.78,81733.357,35.3,-0.90227,0.00018,3.28445]
[1744254917612,50.78,81734.9535,35.3,-0.90199,0.00018,3.29153]
[1744254918613,50.78,81732.2787,35.3,-0.90247,0.00018,3.27965]
[1744254919614,50.78,81731.2888,35.3,-0.90264,0.00018,3.27527]
[1744254924621,50.78,81730.1617,35.3,-0.90284,0.00018,3.27032]
[1744254926626,50.78,81731.7749,35.3,-0.90255,0.00018,3.27748]
[1744254930629,50.78,81732.8953,35.3,-0.90235,0.00018,3.28246]
[1744254931630,50.78,81733.7435,35.3,-0.9026,0.00018,3.2707]
[1744254933632,50.78,81734.7771,35.3,-0.90241,0.00018,3.27529]
[1744254934633,50.78,81737.2403,35.3,-0.90197,0.00018,3.28622]
[1744254936635,50.78,81734.8385,35.3,-0.9024,0.00018,3.27554]
[1744254937636,50.78,81730.2021,35.3,-0.90323,0.00018,3.25503]
[1744254938637,50.78,81735.0953,35.3,-0.90236,0.00018,3.27672]
[1744254939638,50.78,81733.9317,35.3,-0.90256,0.00018,3.27156]
[1744254940640,50.78,81732.2984,35.3,-0.90285,0.00018,3.26434]
[1744254943644,50.78,81732.28,35.3,-0.90286,0.00018,3.26428]
[1744254943643,50.78,81725.7576,35.3,-0.90401,0.00018,3.2355]
[1744254944644,50.78,81717.9782,35.3,-0.90537,0.00017,3.20134]
[1744254945645,50.78,81710.3338,35.3,-0.9067,0.00017,3.16772]
[1744254946647,50.78,81706.7739,35.3,-0.90732,0.00017,3.15209]
[1744254948649,50.78,81702.4284,35.3,-0.90807,0.00017,3.13303]
[1744254949650,50.78,81698.694,35.3,-0.90871,0.00017,3.11676]
[1744254950581,50.78,81698.694,35.3,-0.90871,0.00017,3.11676]
[1744254951160,50.78,81697.5394,35.3,-0.9089,0.00017,3.11173]
[1744254953364,50.78,81697.5394,35.3,-0.9089,0.00017,3.11173]
[1744254953449,50.78,81697.5394,35.3,-0.9089,0.00017,3.11173]
[1744254953482,50.78,81697.5394,35.3,-0.9089,0.00017,3.11192]
[1744254953948,50.78,81697.5394,35.3,-0.9089,0.00017,3.11192]
[1744254954655,50.78,81666.4822,35.3,-0.91406,0.00016,2.97855]
[1744254955647,50.78,81666.4822,35.3,-0.91406,0.00016,2.97855]
[1744254955656,50.79,81650.661,35.3,-0.91659,0.00016,2.91184]
[1744254955778,50.79,81650.661,35.3,-0.91659,0.00016,2.91184]
[1744254956657,50.79,81642.2412,35.3,-0.91791,0.00016,2.87682]
[1744254957658,50.79,81641.2958,35.3,-0.91805,0.00016,2.87321]
[1744254958659,50.8,81640.6225,35.3,-0.91814,0.00016,2.87074]
[1744254959660,50.8,81639.8043,35.3,-0.91825,0.00016,2.86768]
[1744254960661,50.8,81635.111,35.3,-0.91897,0.00016,2.84848]
[1744254961662,50.81,81633.2059,35.3,-0.91925,0.00016,2.84094]
[1744254962663,50.81,81631.5157,35.3,-0.9195,0.00015,2.83432]
[1744254964665,50.82,81638.1037,35.3,-0.91845,0.00016,2.86253]
[1744254965666,50.82,81636.4652,35.3,-0.91869,0.00016,2.85606]
[1744254966667,50.82,81635.5784,35.3,-0.91881,0.00016,2.85274]
[1744254968670,50.83,81636.9633,35.3,-0.91857,0.00016,2.85926]
[1744254969670,50.83,81639.853,35.3,-0.9181,0.00016,2.87167]
[1744254971672,50.84,81647.4761,35.3,-0.91688,0.00016,2.90424]
[1744254973317,50.84,81648.1995,35.3,-0.91674,0.00016,2.90786]
[1744254975671,50.85,81648.303,35.3,-0.91671,0.00016,2.90859]
[1744254976677,50.85,81649.8436,35.3,-0.91644,0.00016,2.91564]
[1744254978679,50.86,81660.3968,35.3,-0.91474,0.00016,2.96066]
[1744254979647,50.86,81660.3968,35.3,-0.91474,0.00016,2.96066]
[1744254980681,50.86,81671.9478,35.3,-0.91283,0.00016,3.01054]
[1744254981682,50.87,81680.6988,35.3,-0.91137,0.00017,3.04837]
[1744254982683,50.87,81686.5973,35.3,-0.91037,0.00017,3.07405]
[1744254983684,50.87,81681.0843,35.3,-0.91128,0.00017,3.05065]
[1744254984685,50.87,81680.1829,35.3,-0.91141,0.00017,3.04712]
[1744254985686,50.88,81683.6777,35.3,-0.91082,0.00017,3.06245]
[1744254986083,50.88,81683.6777,35.3,-0.91082,0.00017,3.06245]
[1744254986687,50.88,81688.9324,35.3,-0.90993,0.00017,3.08539]
[1744254987688,50.9,81690.9239,35.3,-0.90949,0.00017,3.09662]
[1744254988689,50.91,81690.0621,35.3,-0.90963,0.00017,3.09316]
[1744254989690,50.93,81690.9901,35.3,-0.90937,0.00017,3.09974]
[1744254990691,50.93,81695.6367,35.3,-0.90857,0.00017,3.12008]
[1744254991692,50.93,81696.4417,35.3,-0.90882,0.00017,3.10845]
[1744254991722,50.93,81696.4417,35.3,-0.90882,0.00017,3.10845]
[1744254992693,50.94,81695.7349,35.3,-0.90893,0.00017,3.10563]
[1744254993694,50.94,81696.7629,35.3,-0.90874,0.00017,3.11032]
[1744254994695,50.94,81702.7857,35.3,-0.90771,0.00017,3.13665]
[1744254995696,50.94,81706.8741,35.3,-0.907,0.00017,3.15462]
[1744254997698,50.94,81705.3708,35.3,-0.90724,0.00017,3.14842]
[1744254999700,50.95,81706.5555,35.3,-0.90703,0.00017,3.15392]
[1744255001515,50.95,81703.0418,35.3,-0.90761,0.00017,3.139]
[1744255002522,50.95,81705.7417,35.3,-0.90714,0.00017,3.1509]
[1744255003529,50.95,81707.7351,35.3,-0.90679,0.00017,3.15975]
[1744255006551,50.96,81705.7153,35.3,-0.90713,0.00017,3.15127]
[1744255009572,50.96,81703.5544,35.3,-0.90748,0.00017,3.14232]
[1744255010579,50.96,81687.6321,35.3,-0.91018,0.00017,3.07365]
[1744255011586,50.96,81685.8261,35.3,-0.91048,0.00017,3.06592]
[1744255013600,50.96,81684.4225,35.3,-0.91071,0.00017,3.05998]
[1744255016621,50.97,81686.4197,35.3,-0.91036,0.00017,3.06892]
[1744255017628,50.97,81682.5503,35.3,-0.911,0.00017,3.05233]
[1744255018635,50.97,81685.3408,35.3,-0.91054,0.00017,3.06438]
[1744255019642,50.97,81684.0965,35.3,-0.91074,0.00017,3.0591]
[1744255020649,50.97,81681.0267,35.3,-0.91125,0.00017,3.04601]
[1744255021656,50.97,81679.0089,35.3,-0.91158,0.00017,3.03744]
[1744255023670,50.97,81681.4482,35.3,-0.91117,0.00017,3.04803]
[1744255024677,50.97,81682.3502,35.3,-0.91102,0.00017,3.05195]
[1744255025684,50.97,81684.6156,35.3,-0.91064,0.00017,3.06172]
[1744255026691,50.97,81686.8261,35.3,-0.91027,0.00017,3.07125]
[1744255027698,50.97,81687.7247,35.3,-0.91012,0.00017,3.07515]
[1744255029542,50.97,81687.8299,35.3,-0.9101,0.00017,3.07563]
[1744255029714,50.97,81687.8299,35.3,-0.9101,0.00017,3.07563]
[1744255031727,50.98,81687.9555,35.3,-0.91007,0.00017,3.07643]
[1744255031756,50.98,81687.9555,35.3,-0.91007,0.00017,3.07643]
[1744255032733,50.98,81661.5654,35.3,-0.91441,0.00016,2.9639]
[1744255032817,50.98,81661.5654,35.3,-0.91441,0.00016,2.9639]
[1744255034735,50.99,81654.6938,35.3,-0.91549,0.00016,2.93569]
[1744255035736,50.99,81651.7211,35.3,-0.91595,0.00016,2.92363]
[1744255037738,50.99,81654.5963,35.3,-0.91547,0.00016,2.93623]
[1744255038739,51.0,81652.345,35.3,-0.91582,0.00016,2.92699]
[1744255039740,51.0,81650.2323,35.3,-0.91614,0.00016,2.91837]
[1744255044745,51.01,81650.8622,35.3,-0.91599,0.00016,2.92232]
[1744255046748,51.02,81655.6454,35.3,-0.91521,0.00016,2.94295]
[1744255051753,51.03,81652.6915,35.3,-0.91602,0.00016,2.91655]
[1744255054756,51.03,81654.1141,35.3,-0.91576,0.00016,2.92331]
[1744255055757,51.03,81660.454,35.3,-0.91473,0.00016,2.95025]
[1744255056758,51.04,81661.7493,35.3,-0.91452,0.00016,2.95592]
[1744255057759,51.04,81662.6735,35.3,-0.91436,0.00016,2.96002]
[1744255058760,51.04,81667.8327,35.3,-0.91351,0.00016,2.98205]
[1744255059761,51.04,81668.9423,35.3,-0.91333,0.00016,2.98692]
[1744255060762,51.04,81671.8518,35.3,-0.91285,0.00016,2.99942]
[1744255060792,51.04,81671.8518,35.3,-0.91285,0.00016,2.99942]
[1744255062764,51.05,81659.2917,35.3,-0.91488,0.00016,2.94653]
[1744255063765,51.05,81653.969,35.3,-0.91572,0.00016,2.92435]
[1744255065684,51.05,81653.5941,35.3,-0.91577,0.00016,2.92302]
[1744255065767,51.05,81652.0125,35.3,-0.91602,0.00016,2.91663]
[1744255066768,51.05,81646.3417,35.3,-0.91691,0.00016,2.89315]
[1744255067769,51.06,81638.0808,35.3,-0.91819,0.00016,2.85903]
[1744255068722,51.06,81638.0808,35.3,-0.91819,0.00016,2.85903]
[1744255068770,51.06,81635.971,35.3,-0.91851,0.00016,2.85062]
[1744255069771,51.06,81634.5345,35.3,-0.91872,0.00016,2.84503]
[1744255072774,51.07,81633.5612,35.3,-0.91883,0.00016,2.8421]
[1744255077779,51.09,81632.6043,35.3,-0.91891,0.00016,2.83998]
[1744255079781,51.1,81636.4222,35.3,-0.91829,0.00016,2.85654]
[1744255080782,51.1,81635.577,35.3,-0.91841,0.00016,2.85338]
[1744255081783,51.1,81634.5419,35.3,-0.91855,0.00016,2.84945]
[1744255082784,51.11,81633.097,35.3,-0.91876,0.00016,2.84382]
[1744255083785,51.11,81631.8519,35.3,-0.91894,0.00016,2.83904]
[1744255088790,51.13,81626.0804,35.3,-0.91977,0.00015,2.81707]
[1744255092794,51.14,81625.1758,35.3,-0.91984,0.00015,2.81497]
[1744255093795,51.15,81624.447,35.3,-0.91994,0.00015,2.81238]
[1744255097799,51.16,81622.4638,35.3,-0.92018,0.00015,2.80587]
[1744255099716,51.17,81622.3849,35.3,-0.92018,0.00015,2.80596]
[1744255100210,51.17,81622.3849,35.3,-0.92018,0.00015,2.80596]
[1744255101974,51.18,81603.5476,35.3,-0.92299,0.00015,2.72998]
[1744255102975,51.18,81601.098,35.3,-0.92334,0.00015,2.72061]
[1744255103976,51.19,81603.4551,35.3,-0.92297,0.00015,2.7307]
[1744255104977,51.19,81606.9246,35.3,-0.92243,0.00015,2.7453]
[1744255105978,51.19,81605.2644,35.3,-0.92266,0.00015,2.73908]
[1744255106979,51.2,81601.8791,35.3,-0.92314,0.00015,2.72589]
[1744255107980,51.2,81599.9388,35.3,-0.92341,0.00015,2.71859]
[1744255108981,51.21,81598.7789,35.3,-0.92356,0.00015,2.71446]
[1744255110983,51.22,81596.6103,35.3,-0.92384,0.00015,2.70685]
[1744255111736,51.22,81596.6103,35.3,-0.92384,0.00015,2.70685]
[1744255111824,51.23,81596.6103,35.3,-0.92419,0.00015,2.6927]
[1744255112985,51.23,81592.8662,35.3,-0.92472,0.00015,2.67826]
[1744255115988,51.3,81586.5543,35.3,-0.92537,0.00015,2.66032]
[1744255116989,51.33,81581.1242,35.3,-0.92602,0.00014,2.64247]
[1744255117990,51.37,81579.4943,35.3,-0.92611,0.00014,2.63982]
[1744255119344,51.46,81580.7487,35.3,-0.92557,0.00014,2.65471]
[1744255120351,51.49,81582.241,35.3,-0.92523,0.00015,2.66402]
[1744255122365,51.56,81576.7651,35.3,-0.92576,0.00014,2.64947]
[1744255123996,51.59,81575.5206,35.3,-0.9258,0.00014,2.64811]
[1744255125998,51.66,81572.0039,35.3,-0.92604,0.00014,2.6415]
[1744255127405,51.73,81569.6841,35.3,-0.92611,0.00014,2.6396]
[1744255128412,51.78,81570.9878,35.3,-0.92569,0.00014,2.65099]
[1744255130426,51.8,81576.9438,35.3,-0.92479,0.00015,2.67573]
[1744255131352,51.8,81576.9438,35.3,-0.92479,0.00015,2.67573]
[1744255132609,51.8,81576.9438,35.3,-0.92477,0.00015,2.67626]
[1744255133447,51.81,81592.4717,35.3,-0.92245,0.00015,2.73926]
[1744255134455,51.81,81593.1992,35.3,-0.92233,0.00015,2.74265]
[1744255136009,51.82,81592.404,35.3,-0.92243,0.00015,2.73994]
[1744255136173,51.82,81592.404,35.3,-0.92243,0.00015,2.73994]
[1744255137476,51.83,81589.5089,35.3,-0.92282,0.00015,2.72931]
[1744255139769,51.83,81589.7975,35.3,-0.92276,0.00015,2.73096]
[1744255140497,51.84,81587.2532,35.3,-0.9231,0.00015,2.72179]
[1744255141504,51.85,81586.2497,35.3,-0.92323,0.00015,2.71829]
[1744255143518,51.85,81589.6928,35.3,-0.92268,0.00015,2.73305]
[1744255145018,51.86,81591.7946,35.3,-0.92235,0.00015,2.74196]
[1744255145536,51.86,81591.7946,35.3,-0.92233,0.00015,2.74253]
[1744255146543,51.86,81577.2957,35.3,-0.92446,0.00015,2.68461]
[1744255148021,51.87,81569.5698,35.3,-0.92555,0.00014,2.65491]
[1744255149564,51.99,81562.0454,35.3,-0.92616,0.00014,2.63787]
[1744255151025,52.0,81572.6062,35.3,-0.92462,0.00014,2.68008]
[1744255152026,52.0,81579.3907,35.3,-0.92362,0.00015,2.70754]
[1744255153028,52.0,81585.254,35.3,-0.92274,0.00015,2.73141]
[1744255154600,52.01,81587.6568,35.3,-0.92235,0.00015,2.74193]
[1744255155607,52.02,81592.4715,35.3,-0.92162,0.00015,2.76169]
[1744255156614,52.02,81591.1329,35.3,-0.9218,0.00015,2.75675]
[1744255157621,52.03,81592.2932,35.3,-0.92161,0.00015,2.76185]
[1744255158421,52.03,81592.2932,35.3,-0.92161,0.00015,2.76185]
[1744255159849,52.03,81592.2932,35.3,-0.92159,0.00015,2.76231]
[1744255160642,52.04,81590.8919,35.3,-0.92177,0.00015,2.75763]
[1744255161649,52.04,81579.416,35.3,-0.92344,0.00015,2.71233]
[1744255162656,52.05,81571.2105,35.3,-0.92461,0.00014,2.68034]
[1744255163663,52.05,81568.9265,35.3,-0.92492,0.00014,2.67189]
[1744255166685,52.07,81568.2091,35.3,-0.92496,0.00014,2.6708]
[1744255167692,52.08,81566.3093,35.3,-0.92521,0.00014,2.6639]
[1744255168699,52.08,81564.7455,35.3,-0.92542,0.00014,2.65834]
[1744255170713,52.2,81559.9821,35.3,-0.92564,0.00014,2.65199]
[1744255171720,52.26,81557.0724,35.3,-0.9262,0.00014,2.63207]
[1744255174744,52.43,81552.9089,35.3,-0.92611,0.00014,2.63446]
[1744255175751,52.44,81552.0682,35.3,-0.9262,0.00014,2.63178]
[1744255176758,52.44,81554.9115,35.3,-0.92578,0.00014,2.64345]
[1744255180786,52.51,81552.1609,35.3,-0.92589,0.00014,2.64038]
[1744255181688,52.51,81552.1609,35.3,-0.92589,0.00014,2.64038]
[1744255182800,52.58,81547.0211,35.3,-0.92637,0.00014,2.6272]
[1744255184814,52.59,81548.3197,35.3,-0.92614,0.00014,2.63342]
[1744255185821,52.59,81551.2376,35.3,-0.9257,0.00014,2.64534]
[1744255186828,52.6,81552.8806,35.3,-0.92545,0.00014,2.65231]
[1744255188842,52.61,81550.6429,35.3,-0.92572,0.00014,2.64477]
[1744255189849,52.62,81549.6056,35.3,-0.92585,0.00014,2.64133]
[1744255190856,52.62,81547.5321,35.3,-0.92612,0.00014,2.63389]
[1744255191863,52.63,81545.8475,35.3,-0.92634,0.00014,2.62796]
[1744255193877,52.74,81544.1494,35.3,-0.92613,0.00014,2.63362]
[1744255194884,52.75,81541.3922,35.3,-0.92649,0.00014,2.62356]
[1744255195891,52.76,81542.1331,35.3,-0.92637,0.00014,2.62702]
[1744255196898,52.76,81542.9301,35.3,-0.92623,0.00014,2.63069]
[1744255197905,52.77,81544.9474,35.3,-0.92593,0.00014,2.63907]
[1744255198912,52.77,81545.6128,35.3,-0.92581,0.00014,2.64224]
[1744255199919,52.78,81544.4549,35.3,-0.92595,0.00014,2.63833]
[1744255203947,52.8,81545.7611,35.3,-0.92568,0.00014,2.6457]
[1744255204954,52.8,81544.646,35.3,-0.92582,0.00014,2.64195]
[1744255206968,52.82,81542.3486,35.3,-0.9261,0.00014,2.63424]
[1744255207975,52.82,81541.2993,35.3,-0.92623,0.00014,2.63078]
[1744255211004,52.84,81539.525,35.3,-0.92641,0.00014,2.62572]
[1744255212012,52.9,81538.7786,35.3,-0.92629,0.00014,2.62896]
[1744255213019,52.9,81536.1035,35.3,-0.92664,0.00014,2.61925]
[1744255215032,52.91,81537.91,35.3,-0.92635,0.00014,2.6274]
[1744255216039,52.92,81536.8298,35.3,-0.92648,0.00014,2.62384]
[1744255219060,52.94,81540.6112,35.3,-0.92588,0.00014,2.64016]
[1744255220067,52.94,81541.4417,35.3,-0.92574,0.00014,2.64393]
[1744255222081,52.95,81539.7232,35.3,-0.92594,0.00014,2.63844]
[1744255225101,53.02,81532.7112,35.3,-0.92666,0.00014,2.61866]
[1744255228104,53.04,81533.6503,35.3,-0.92646,0.00014,2.62405]
[1744255230106,53.05,81536.3199,35.3,-0.92605,0.00014,2.63548]
[1744255231107,53.05,81539.9071,35.3,-0.92589,0.00014,2.63519]
[1744255232108,53.06,81541.6564,35.3,-0.92562,0.00014,2.6425]
[1744255235111,53.08,81538.094,35.3,-0.92606,0.00014,2.63045]
[1744255236112,53.08,81535.825,35.3,-0.92636,0.00014,2.62231]
[1744255237113,53.09,81533.8145,35.3,-0.92662,0.00014,2.61518]
[1744255239115,53.1,81534.5991,35.3,-0.92647,0.00014,2.61938]
[1744255241117,53.11,81535.3069,35.3,-0.92632,0.00014,2.62327]
[1744255243119,53.12,81533.1611,35.3,-0.92658,0.00014,2.61621]
[1744255244120,53.13,81532.0608,35.3,-0.92671,0.00014,2.61259]
[1744255245121,53.13,81532.7987,35.3,-0.92659,0.00014,2.61602]
[1744255245547,53.13,81532.7987,35.3,-0.92659,0.00014,2.61602]
[1744255246122,53.14,81532.0216,35.3,-0.92667,0.00014,2.61364]
[1744255248124,53.15,81534.7686,35.3,-0.92625,0.00014,2.62535]
[1744255249433,53.15,81535.2538,35.3,-0.92616,0.00014,2.62779]
[1744255251129,53.16,81547.5949,35.3,-0.92437,0.00014,2.67647]
[1744255252039,53.16,81547.5949,35.3,-0.92437,0.00014,2.67647]
[1744255253131,53.17,81555.9627,35.3,-0.92314,0.00014,2.70991]
[1744255254132,53.18,81560.5211,35.3,-0.92247,0.00015,2.72815]
[1744255256134,53.19,81563.3208,35.3,-0.92203,0.00015,2.73993]
[1744255256837,53.19,81563.3208,35.3,-0.92203,0.00015,2.73993]
[1744255258136,53.19,81577.5819,35.3,-0.9199,0.00015,2.79684]
[1744255259137,53.19,81584.8553,35.3,-0.9188,0.00015,2.826]
[1744255260138,53.2,81586.9597,35.3,-0.91848,0.00015,2.83465]
[1744255261022,53.2,81586.9597,35.3,-0.91848,0.00015,2.83465]
[1744255261665,53.2,81586.9597,35.3,-0.91848,0.00015,2.83465]
[1744255261787,53.2,81586.9597,35.3,-0.91848,0.00015,2.83465]
[1744255262143,53.2,81589.0595,35.3,-0.91814,0.00015,2.84352]
[1744255262467,53.2,81589.0595,35.3,-0.91814,0.00015,2.84352]
[1744255262555,53.2,81589.0595,35.3,-0.91813,0.00015,2.84389]
[1744255264145,53.21,81616.6765,35.3,-0.91386,0.00016,2.95555]
[1744255264582,53.21,81616.6765,35.3,-0.91386,0.00016,2.95555]
[1744255265935,53.21,81616.6765,35.3,-0.91384,0.00016,2.95589]
[1744255266348,53.21,81616.6765,35.3,-0.91383,0.00016,2.95621]
[1744255266486,53.21,81616.6765,35.3,-0.91383,0.00016,2.95621]
[1744255266510,53.21,81616.6765,35.3,-0.91383,0.00016,2.95621]
[1744255266810,53.21,81616.6765,35.3,-0.91383,0.00016,2.95621]
[1744255267855,53.22,81616.6765,35.3,-0.91382,0.00016,2.95651]
[1744255267956,53.22,81616.6765,35.3,-0.91381,0.00016,2.95675]
[1744255269150,53.22,81633.132,35.3,-0.91119,0.00016,3.02426]
[1744255270151,53.23,81622.1828,35.3,-0.91291,0.00016,2.97995]
[1744255271152,53.23,81618.7654,35.3,-0.91344,0.00016,2.96632]
[1744255272825,53.23,81618.7654,35.3,-0.91344,0.00016,2.96632]
[1744255272860,53.23,81618.7654,35.3,-0.91343,0.00016,2.96662]
[1744255273464,53.23,81620.1984,35.3,-0.9132,0.00016,2.97246]
[1744255275156,53.23,81599.156,35.3,-0.91647,0.00015,2.88751]
[1744255276095,53.23,81599.156,35.3,-0.91647,0.00015,2.88751]
[1744255276157,53.24,81588.7646,35.3,-0.91804,0.00015,2.8461]
[1744255277158,53.24,81585.4511,35.3,-0.91853,0.00015,2.83313]
[1744255281162,53.25,81589.9523,35.3,-0.91781,0.00015,2.85208]
[1744255282163,53.25,81598.2982,35.3,-0.91652,0.00015,2.88596]
[1744255283164,53.26,81611.7147,35.3,-0.91444,0.00016,2.94046]
[1744255284165,53.26,81613.3944,35.3,-0.91416,0.00016,2.94761]
[1744255285166,53.26,81605.1157,35.3,-0.91543,0.00015,2.91448]
[1744255287564,53.27,81606.1105,35.3,-0.91526,0.00016,2.91909]
[1744255288571,53.27,81610.6304,35.3,-0.91455,0.00016,2.93748]
[1744255289578,53.27,81609.7107,35.3,-0.91469,0.00016,2.93386]
[1744255291592,53.27,81609.4109,35.3,-0.91511,0.00016,2.91762]
[1744255293606,53.27,81610.228,35.3,-0.91498,0.00016,2.92114]
[1744255294796,53.27,81610.228,35.3,-0.91498,0.00016,2.92114]
[1744255296177,53.28,81615.1826,35.3,-0.91419,0.00016,2.94163]
[1744255296627,53.28,81615.1826,35.3,-0.91418,0.00016,2.94188]
[1744255297634,53.28,81628.0728,35.3,-0.91213,0.00016,2.99466]
[1744255298642,53.29,81627.1908,35.3,-0.91226,0.00016,2.9913]
[1744255300181,53.29,81629.3789,35.3,-0.9119,0.00016,3.0005]
[1744255301066,53.29,81629.3789,35.3,-0.9119,0.00016,3.0005]
[1744255301852,53.29,81629.3789,35.3,-0.91189,0.00016,3.00073]
[1744255302043,53.29,81629.3789,35.3,-0.91189,0.00016,3.00073]
[1744255302118,53.29,81629.3789,35.3,-0.91189,0.00016,3.00073]
[1744255302806,53.29,81629.3789,35.3,-0.91189,0.00016,3.00073]
[1744255302850,53.29,81629.3789,35.3,-0.91188,0.00016,3.00102]
[1744255304185,53.29,81658.8789,35.3,-0.90707,0.00017,3.12292]
[1744255305690,53.29,81661.3083,35.3,-0.90667,0.00017,3.13313]
[1744255306697,53.3,81664.3344,35.3,-0.90616,0.00017,3.14579]
[1744255308711,53.3,81663.2114,35.3,-0.90634,0.00017,3.14117]
[1744255309718,53.3,81664.7491,35.3,-0.90609,0.00017,3.14761]
[1744255310725,53.3,81666.062,35.3,-0.90587,0.00017,3.15311]
[1744255311732,53.3,81666.9867,35.3,-0.90571,0.00017,3.157]
[1744255312739,53.3,81665.6179,35.3,-0.90594,0.00017,3.15129]
[1744255313746,53.29,81666.5233,35.3,-0.9058,0.00017,3.15482]
[1744255314753,53.29,81671.4223,35.3,-0.90498,0.00017,3.17516]
[1744255315760,53.29,81659.4003,35.3,-0.907,0.00017,3.12471]
[1744255317774,53.29,81662.1211,35.3,-0.90654,0.00017,3.13615]
[1744255318781,53.29,81661.038,35.3,-0.90672,0.00017,3.13168]
[1744255321802,53.29,81662.1541,35.3,-0.90653,0.00017,3.13647]
[1744255323816,53.29,81668.6052,35.3,-0.90545,0.00017,3.16345]
[1744255324823,53.29,81669.8091,35.3,-0.90525,0.00017,3.16848]
[1744255325830,53.29,81672.0248,35.3,-0.90488,0.00017,3.17775]
[1744255326837,53.29,81673.4634,35.3,-0.90463,0.00017,3.18376]
[1744255329858,53.29,81668.8598,35.3,-0.90541,0.00017,3.16443]
[1744255333886,53.29,81669.791,35.3,-0.90526,0.00017,3.16831]
[1744255334893,53.29,81672.5368,35.3,-0.90479,0.00017,3.17981]
[1744255337914,53.29,81676.2715,35.3,-0.90416,0.00017,3.19543]
[1744255338922,53.29,81670.7117,35.3,-0.9051,0.00017,3.17207]
[1744255340937,53.29,81669.5962,35.3,-0.90529,0.00017,3.1674]
[1744255341944,53.29,81668.1999,35.3,-0.90553,0.00017,3.16155]
[1744255344965,53.29,81667.4317,35.3,-0.90566,0.00017,3.15837]
[1744255348994,53.29,81665.8105,35.3,-0.90592,0.00017,3.15167]
[1744255350001,53.29,81661.3322,35.3,-0.90668,0.00017,3.1328]
[1744255351008,53.29,81656.4778,35.3,-0.90789,0.00017,3.09687]
[1744255353022,53.29,81651.3731,35.3,-0.90875,0.00016,3.07536]
[1744255354029,53.28,81646.7389,35.3,-0.90951,0.00016,3.05599]
[1744255355036,53.28,81642.6784,35.3,-0.91018,0.00016,3.03906]
[1744255356043,53.28,81640.9124,35.3,-0.91047,0.00016,3.03163]
[1744255357050,53.28,81636.2286,35.3,-0.91124,0.00016,3.01224]
[1744255358057,53.28,81632.1546,35.3,-0.91189,0.00016,2.99544]
[1744255359064,53.28,81627.8776,35.3,-0.91259,0.00016,2.97769]
[1744255360071,53.27,81626.1178,35.3,-0.91288,0.00016,2.9701]
[1744255361078,53.27,81623.3705,35.3,-0.91334,0.00016,2.95828]
[1744255361726,53.27,81623.3705,35.3,-0.91334,0.00016,2.95828]
[1744255362181,53.27,81623.3705,35.3,-0.91334,0.00016,2.95828]
[1744255362183,53.26,81623.3705,35.3,-0.91336,0.00016,2.95789]
[1744255363092,53.26,81618.7849,35.3,-0.9141,0.00016,2.93887]
[1744255364099,53.25,81612.3373,35.3,-0.91512,0.00016,2.91236]
[1744255365106,53.25,81615.4501,35.3,-0.91465,0.00016,2.92457]
[1744255368127,53.24,81610.6819,35.3,-0.91546,0.00016,2.90364]
[1744255368449,53.24,81610.6819,35.3,-0.91546,0.00016,2.90364]
[1744255370141,53.22,81601.7077,35.3,-0.91689,0.00015,2.86625]
[1744255371148,53.22,81600.9221,35.3,-0.91703,0.00015,2.86248]
[1744255372155,53.21,81606.3381,35.3,-0.91623,0.00015,2.88363]
[1744255374169,53.2,81601.4701,35.3,-0.91702,0.00015,2.8628]
[1744255375176,53.19,81599.3723,35.3,-0.91737,0.00015,2.85376]
[1744255380213,53.16,81599.4765,35.3,-0.91747,0.00015,2.85106]
[1744255381219,53.16,81602.4029,35.3,-0.91705,0.00015,2.86224]
[1744255381598,53.16,81602.4029,35.3,-0.91705,0.00015,2.86224]
[1744255382226,53.15,81602.4029,35.3,-0.91707,0.00015,2.86168]
[1744255383233,53.15,81617.4675,35.3,-0.91476,0.00016,2.92187]
[1744255383622,53.15,81617.4675,35.3,-0.91476,0.00016,2.92187]
[1744255385247,53.13,81628.0743,35.3,-0.91313,0.00016,2.96383]
[1744255386254,53.13,81624.3103,35.3,-0.91375,0.00016,2.94784]
[1744255387261,53.12,81628.1927,35.3,-0.91316,0.00016,2.96306]
[1744255388268,53.12,81629.8378,35.3,-0.91292,0.00016,2.96916]
[1744255392292,53.09,81631.7053,35.3,-0.91273,0.00016,2.97431]
[1744255393293,53.03,81630.68,35.3,-0.91313,0.00016,2.96391]
[1744255394067,53.03,81630.68,35.3,-0.91313,0.00016,2.96391]
[1744255394169,53.03,81630.68,35.3,-0.91316,0.00016,2.96329]
[1744255395295,53.02,81615.1075,35.3,-0.91563,0.00016,2.89924]
[1744255396296,53.02,81608.1973,35.3,-0.91673,0.00015,2.87068]
[1744255397297,53.01,81602.4798,35.3,-0.91763,0.00015,2.84703]
[1744255398298,53.0,81593.5394,35.3,-0.91901,0.00015,2.81059]
[1744255399299,53.0,81594.3337,35.3,-0.91892,0.00015,2.81314]
[1744255400300,52.99,81595.6739,35.3,-0.91874,0.00015,2.81787]
[1744255402302,52.98,81596.509,35.3,-0.91866,0.00015,2.81997]
[1744255403303,52.97,81598.1853,35.3,-0.91843,0.00015,2.82605]
[1744255405305,52.96,81596.1863,35.3,-0.91878,0.00015,2.81681]
[1744255406306,52.96,81594.0666,35.3,-0.91912,0.00015,2.80771]
[1744255407307,52.95,81585.203,35.3,-0.92048,0.00015,2.77184]
[1744255408308,52.9,81571.1701,35.3,-0.92273,0.00015,2.71159]
[1744255409309,52.86,81569.6558,35.3,-0.92313,0.00015,2.701]
[1744255410288,52.86,81569.6558,35.3,-0.92313,0.00015,2.701]
[1744255410310,52.82,81571.2447,35.3,-0.92307,0.00015,2.70259]
[1744255412312,52.73,81572.7115,35.3,-0.92357,0.00015,2.68442]
[1744255413313,52.73,81570.7721,35.3,-0.92387,0.00015,2.67639]
[1744255414314,52.72,81571.6839,35.3,-0.92375,0.00015,2.67954]
[1744255414674,52.72,81571.6839,35.3,-0.92375,0.00015,2.67954]
[1744255415315,52.72,81581.5575,35.3,-0.92232,0.00015,2.71794]
[1744255416316,52.71,81589.3475,35.3,-0.92119,0.00015,2.74828]
[1744255417317,52.71,81594.2034,35.3,-0.92048,0.00015,2.76707]
[1744255418318,52.7,81599.2818,35.3,-0.91974,0.00015,2.78678]
[1744255419319,52.7,81598.1581,35.3,-0.91993,0.00015,2.78171]
[1744255420320,52.69,81596.3699,35.3,-0.92022,0.00015,2.774]
[1744255421321,52.68,81594.7591,35.3,-0.92048,0.00015,2.76702]
[1744255422322,52.68,81594.0645,35.3,-0.92061,0.00015,2.7637]
[1744255424324,52.67,81594.739,35.3,-0.92055,0.00015,2.7653]
[1744255427328,52.65,81597.5751,35.3,-0.92018,0.00015,2.77497]
[1744255428329,52.65,81595.8918,35.3,-0.92046,0.00015,2.76769]
[1744255430331,52.64,81595.2114,35.3,-0.9206,0.00015,2.76388]
[1744255432333,52.63,81593.6823,35.3,-0.92087,0.00015,2.75671]
[1744255433334,52.62,81594.4525,35.3,-0.92078,0.00015,2.75924]
[1744255437338,52.6,81595.4434,35.3,-0.92071,0.00015,2.76105]
[1744255438339,52.6,81596.4324,35.3,-0.92058,0.00015,2.76446]
[1744255440341,52.59,81597.3301,35.3,-0.92049,0.00015,2.76695]
[1744255441342,52.58,81596.6144,35.3,-0.92062,0.00015,2.76355]
[1744255443344,52.57,81594.5933,35.3,-0.92096,0.00015,2.75441]
[1744255448349,52.55,81607.3751,35.3,-0.91913,0.00015,2.80294]
[1744255449350,52.54,81617.7267,35.3,-0.91756,0.00015,2.84413]
[1744255450351,52.53,81624.3862,35.3,-0.91655,0.00016,2.87056]
[1744255451225,52.53,81624.3862,35.3,-0.91655,0.00016,2.87056]
[1744255453747,52.51,81623.1184,35.3,-0.91685,0.00016,2.86287]
[1744255456357,52.39,81621.727,35.3,-0.91755,0.00016,2.84468]
[1744255457775,52.33,81619.4671,35.3,-0.91816,0.00015,2.82858]
[1744255459360,52.27,81612.8472,35.3,-0.91942,0.00015,2.79548]
[1744255460796,52.2,81608.1608,35.3,-0.9204,0.00015,2.76964]
[1744255461803,52.19,81603.7922,35.3,-0.92109,0.00015,2.75143]
[1744255464824,52.18,81608.6138,35.3,-0.92043,0.00015,2.76892]
[1744255465831,52.17,81621.4325,35.3,-0.91849,0.00015,2.82017]
[1744255466838,52.16,81620.0551,35.3,-0.91873,0.00015,2.81394]
[1744255467845,52.16,81618.5957,35.3,-0.91898,0.00015,2.80738]
[1744255470866,52.14,81615.568,35.3,-0.91951,0.00015,2.79319]
[1744255471873,52.13,81616.5642,35.3,-0.91977,0.00015,2.78149]
[1744255472880,52.13,81614.8483,35.3,-0.92005,0.00015,2.77392]
[1744255473887,52.12,81613.6772,35.3,-0.92026,0.00015,2.76856]
[1744255474894,52.12,81611.3121,35.3,-0.92064,0.00015,2.75838]
[1744255476908,52.1,81610.3108,35.3,-0.92084,0.00015,2.75308]
[1744255477915,52.1,81608.5952,35.3,-0.92113,0.00015,2.74554]
[1744255480936,52.08,81609.2936,35.3,-0.92109,0.00015,2.74644]
[1744255485971,52.05,81605.9867,35.3,-0.92171,0.00015,2.72997]
[1744255486978,52.05,81607.5968,35.3,-0.92149,0.00015,2.7358]
[1744255487987,52.04,81608.5646,35.3,-0.92137,0.00015,2.73906]
[1744255488994,52.03,81607.8763,35.3,-0.9215,0.00015,2.73565]
[1744255491008,52.02,81604.237,35.3,-0.9221,0.00015,2.71977]
[1744255492015,52.02,81600.5783,35.3,-0.92267,0.00015,2.70449]
[1744255493022,52.01,81602.4569,35.3,-0.92241,0.00015,2.71137]
[1744255494029,52.0,81603.5943,35.3,-0.92226,0.00015,2.71528]
[1744255495036,52.0,81605.3745,35.3,-0.92202,0.00015,2.72178]
[1744255497050,51.99,81602.6247,35.3,-0.92248,0.00015,2.70949]
[1744255501078,51.96,81604.8366,35.3,-0.92225,0.00015,2.7158]
[1744255504108,51.94,81604.1608,35.3,-0.92242,0.00015,2.71118]
[1744255505115,51.94,81602.3309,35.3,-0.92272,0.00015,2.70322]
[1744255505810,51.94,81602.3309,35.3,-0.92272,0.00015,2.70322]
[1744255506408,51.93,81594.98,35.3,-0.92383,0.00015,2.67324]
[1744255508137,51.92,81591.1408,35.3,-0.92445,0.00015,2.6567]
[1744255508659,51.92,81591.1408,35.3,-0.92445,0.00015,2.6567]
[1744255510150,51.91,81578.8,35.3,-0.92629,0.00014,2.60675]
[1744255511157,51.9,81577.8937,35.3,-0.92644,0.00014,2.60257]
[1744255512164,51.9,81579.6439,35.3,-0.92621,0.00014,2.60884]
[1744255513171,51.89,81578.8971,35.3,-0.92634,0.00014,2.60531]
[1744255513812,51.89,81578.8971,35.3,-0.92634,0.00014,2.60531]
[1744255514179,51.89,81578.8971,35.3,-0.92634,0.00014,2.60531]
[1744255515186,51.88,81578.0252,35.3,-0.92651,0.00014,2.60085]
[1744255516192,51.88,81561.1251,35.3,-0.92892,0.00014,2.53445]
[1744255517027,51.88,81561.1251,35.3,-0.92892,0.00014,2.53445]
[1744255518206,51.87,81558.2705,35.3,-0.92936,0.00014,2.52251]
[1744255520842,51.86,81558.0691,35.3,-0.92942,0.00014,2.52073]
[1744255520999,51.86,81558.0691,35.3,-0.92942,0.00014,2.52073]
[1744255521374,51.86,81558.0691,35.3,-0.92942,0.00014,2.52073]
[1744255521609,51.86,81558.0691,35.3,-0.92942,0.00014,2.52073]
[1744255521853,51.85,81554.2765,35.3,-0.92996,0.00014,2.50568]
[1744255522234,51.85,81554.2765,35.3,-0.92998,0.00014,2.5052]
[1744255523241,51.85,81566.2979,35.3,-0.92832,0.00014,2.55119]
[1744255524248,51.84,81575.6293,35.3,-0.92701,0.00014,2.58709]
[1744255525255,51.83,81573.9794,35.3,-0.92727,0.00014,2.58009]
[1744255527381,51.83,81573.5928,35.3,-0.92734,0.00014,2.57802]
[1744255527388,51.82,81573.5928,35.3,-0.92736,0.00014,2.57747]
[1744255528276,51.82,81576.4929,35.3,-0.92696,0.00014,2.58842]
[1744255529283,51.82,81581.8359,35.3,-0.92621,0.00014,2.60894]
[1744255530290,51.81,81591.9941,35.3,-0.92475,0.00015,2.64863]
[1744255531297,51.81,81592.9042,35.3,-0.92501,0.00015,2.63689]
[1744255533311,51.8,81591.3285,35.3,-0.92527,0.00015,2.62972]
[1744255536332,51.79,81588.6529,35.3,-0.92571,0.00015,2.61796]
[1744255539355,51.78,81589.7866,35.3,-0.92558,0.00015,2.62154]
[1744255540362,51.78,81591.4087,35.3,-0.92535,0.00015,2.62766]
[1744255542376,51.77,81593.0061,35.3,-0.92514,0.00015,2.63336]
[1744255544391,51.76,81593.6932,35.3,-0.92506,0.00015,2.63546]
[1744255545398,51.76,81592.0809,35.3,-0.92531,0.00015,2.62877]
[1744255546405,51.76,81591.351,35.3,-0.92543,0.00015,2.62557]
[1744255548419,51.75,81592.4897,35.3,-0.92528,0.00015,2.62946]
[1744255549426,51.75,81594.1014,35.3,-0.92506,0.00015,2.63552]
[1744255550433,51.75,81595.7615,35.3,-0.92483,0.00015,2.64177]
[1744255551093,51.75,81595.7615,35.3,-0.92483,0.00015,2.64177]
[1744255552447,51.74,81596.4477,35.3,-0.92475,0.00015,2.64382]
[1744255553454,51.74,81600.6522,35.3,-0.92415,0.00015,2.66021]
[1744255554461,51.73,81601.5823,35.3,-0.92402,0.00015,2.66357]
[1744255555468,51.73,81600.7876,35.3,-0.92415,0.00015,2.66011]
[1744255556498,51.73,81600.7876,35.3,-0.92415,0.00015,2.66011]
[1744255557482,51.73,81605.5085,35.3,-0.92347,0.00015,2.67841]
[1744255557966,51.73,81605.5085,35.3,-0.92347,0.00015,2.67841]
[1744255559496,51.72,81604.3207,35.3,-0.92367,0.00015,2.67309]
[1744255561510,51.72,81605.7312,35.3,-0.92346,0.00015,2.67854]
[1744255562517,51.72,81608.2613,35.3,-0.92309,0.00015,2.68859]
[1744255563467,51.72,81608.2613,35.3,-0.92309,0.00015,2.68859]
[1744255564537,51.71,81601.0999,35.3,-0.92417,0.00015,2.65968]
[1744255565666,51.71,81601.0999,35.3,-0.92417,0.00015,2.65968]
[1744255565673,51.71,81601.0999,35.3,-0.92418,0.00015,2.65931]
[1744255566555,51.71,81579.8894,35.3,-0.92729,0.00014,2.57495]
[1744255567562,51.7,81572.179,35.3,-0.9284,0.00014,2.54443]
[1744255568569,51.7,81562.086,35.3,-0.92984,0.00014,2.5049]
[1744255569576,51.7,81560.7433,35.3,-0.93004,0.00014,2.49937]
[1744255571606,51.69,81562.3428,35.3,-0.92983,0.00014,2.50503]
[1744255571987,51.69,81562.3428,35.3,-0.92983,0.00014,2.50503]
[1744255572613,51.69,81562.3428,35.3,-0.92984,0.00014,2.5048]
[1744255573620,51.69,81573.139,35.3,-0.92833,0.00014,2.5465]
[1744255574627,51.69,81574.8434,35.3,-0.92809,0.00014,2.5529]
[1744255575634,51.68,81576.5407,35.3,-0.92786,0.00014,2.55928]
[1744255577648,51.68,81572.8276,35.3,-0.92841,0.00014,2.54425]
[1744255578655,51.68,81573.9277,35.3,-0.92826,0.00014,2.54824]
[1744255581678,51.67,81572.5915,35.3,-0.92848,0.00014,2.54228]
[1744255584699,51.66,81573.5449,35.3,-0.92837,0.00014,2.54531]
[1744255585707,51.66,81574.2134,35.3,-0.92828,0.00014,2.54773]
[1744255586919,51.66,81580.9257,35.3,-0.92733,0.00014,2.5738]
[1744255587720,51.66,81580.9257,35.3,-0.92734,0.00014,2.57348]
[1744255588727,51.65,81597.2588,35.3,-0.92498,0.00015,2.63766]
[1744255589734,51.65,81608.0496,35.3,-0.9234,0.00015,2.68038]
[1744255591653,51.64,81607.8427,35.3,-0.92344,0.00015,2.67917]
[1744255591748,51.64,81607.8427,35.3,-0.92384,0.00015,2.66382]
[1744255592755,51.64,81611.4788,35.3,-0.9233,0.00015,2.67824]
[1744255593771,51.64,81611.4788,35.3,-0.9233,0.00015,2.67824]
[1744255593872,51.64,81611.4788,35.3,-0.92331,0.00015,2.67795]
[1744255594774,51.63,81636.1605,35.3,-0.91956,0.00016,2.77754]
[1744255595163,51.63,81636.1605,35.3,-0.91956,0.00016,2.77754]
[1744255595933,51.63,81636.1605,35.3,-0.91956,0.00016,2.77754]
[1744255595928,51.63,81653.8084,35.3,-0.9168,0.00016,2.84971]
[1744255596788,51.62,81653.8084,35.3,-0.91682,0.00016,2.8492]
[1744255597795,51.62,81664.4528,35.3,-0.91513,0.00016,2.89291]
[1744255598802,51.61,81665.5329,35.3,-0.91497,0.00016,2.8969]
[1744255602830,51.59,81668.0321,35.3,-0.91465,0.00016,2.90522]
[1744255603840,51.59,81670.7428,35.3,-0.91423,0.00016,2.91597]
[1744255604847,51.58,81674.655,35.3,-0.91361,0.00016,2.93181]
[1744255605854,51.58,81673.6647,35.3,-0.9138,0.00016,2.92712]
[1744255606861,51.57,81667.7847,35.3,-0.91478,0.00016,2.90198]
[1744255608875,51.56,81668.4796,35.3,-0.9147,0.00016,2.90386]
[1744255609882,51.56,81663.8386,35.3,-0.91547,0.00016,2.88401]
[1744255610889,51.56,81661.9499,35.3,-0.9158,0.00016,2.87567]
[1744255611896,51.55,81661.1576,35.3,-0.91594,0.00016,2.87191]
[1744255613911,51.54,81656.3344,35.3,-0.91675,0.00016,2.85103]
[1744255614917,51.54,81654.3069,35.3,-0.91709,0.00016,2.84225]
[1744255615924,51.54,81649.796,35.3,-0.91782,0.00016,2.82323]
[1744255616931,51.53,81648.7721,35.3,-0.91799,0.00016,2.81864]
[1744255618945,51.53,81647.8456,35.3,-0.91817,0.00016,2.81409]
[1744255621962,51.52,81646.6964,35.3,-0.91839,0.00016,2.8083]
[1744255622962,51.51,81648.0465,35.3,-0.91819,0.00016,2.81351]
[1744255623963,51.51,81649.2077,35.3,-0.91802,0.00016,2.81793]
[1744255624964,51.51,81649.9105,35.3,-0.91792,0.00016,2.82046]
[1744255626968,51.5,81652.2261,35.3,-0.91759,0.00016,2.82925]
[1744255627969,51.5,81649.8763,35.3,-0.91797,0.00016,2.81917]
[1744255629971,51.49,81650.7903,35.3,-0.91786,0.00016,2.82218]
[1744255631973,51.48,81648.6754,35.3,-0.91822,0.00016,2.81271]
[1744255632974,51.48,81647.6764,35.3,-0.91839,0.00016,2.80823]
[1744255634976,51.47,81648.8406,35.3,-0.91824,0.00016,2.81231]
[1744255636978,51.46,81647.0852,35.3,-0.91854,0.00016,2.80436]
[1744255637979,51.46,81650.0253,35.3,-0.91809,0.00016,2.81612]
[1744255642984,51.44,81651.3642,35.3,-0.91796,0.00016,2.81949]
[1744255643985,51.44,81654.2511,35.3,-0.91752,0.00016,2.83108]
[1744255644986,51.43,81657.9462,35.3,-0.91695,0.00016,2.84602]
[1744255645987,51.43,81659.597,35.3,-0.9167,0.00016,2.85248]
[1744255650992,51.41,81659.1107,35.3,-0.91685,0.00016,2.84851]
[1744255651993,51.41,81658.9951,35.3,-0.91728,0.00016,2.83234]
[1744255653995,51.4,81659.964,35.3,-0.91715,0.00016,2.83564]
[1744255656998,51.39,81658.7165,35.3,-0.91739,0.00016,2.82938]
[1744255662003,51.37,81658.214,35.3,-0.91754,0.00016,2.82552]
[1744255667008,51.36,81658.3365,35.3,-0.91759,0.00016,2.82426]
[1744255671017,51.35,81652.1604,35.3,-0.91862,0.00016,2.7974]
[1744255672018,51.34,81643.706,35.3,-0.91996,0.00016,2.76221]
[1744255673019,51.34,81641.1597,35.3,-0.92038,0.00016,2.75125]
[1744255674020,51.33,81637.4798,35.3,-0.92096,0.00015,2.73589]
[1744255675823,51.33,81637.4798,35.3,-0.92097,0.00015,2.73559]
[1744255675878,51.33,81637.4798,35.3,-0.92098,0.00015,2.73529]
[1744255677025,51.32,81638.7607,35.3,-0.9208,0.00015,2.74002]
[1744255677356,51.32,81638.7607,35.3,-0.92082,0.00015,2.73959]
[1744255678363,51.32,81618.0441,35.3,-0.92399,0.00015,2.65522]
[1744255679510,51.32,81618.0441,35.3,-0.92399,0.00015,2.65522]
[1744255681029,51.31,81605.289,35.3,-0.92591,0.00015,2.60349]
[1744255682939,51.31,81605.289,35.3,-0.92592,0.00015,2.60315]
[1744255683031,51.3,81611.915,35.3,-0.92496,0.00015,2.62924]
[1744255684033,51.3,81615.3251,35.3,-0.92446,0.00015,2.64259]
[1744255684406,51.3,81615.3251,35.3,-0.92448,0.00015,2.64219]
[1744255685266,51.3,81615.3251,35.3,-0.92448,0.00015,2.64219]
[1744255685413,51.29,81615.3251,35.3,-0.92449,0.00015,2.64177]
[1744255687036,51.29,81627.9285,35.3,-0.92261,0.00015,2.69221]
[1744255688435,51.28,81630.7548,35.3,-0.92219,0.00015,2.70315]
[1744255689670,51.28,81630.7548,35.3,-0.92219,0.00015,2.70315]
[1744255690039,51.28,81634.9553,35.3,-0.92157,0.00015,2.7197]
[1744255690450,51.27,81634.9553,35.3,-0.9216,0.00015,2.71905]
[1744255691197,51.27,81634.9553,35.3,-0.9216,0.00015,2.71905]
[1744255691457,51.27,81634.9553,35.3,-0.92162,0.00015,2.71847]
[1744255692464,51.26,81612.7131,35.3,-0.925,0.00015,2.62799]
[1744255693471,51.26,81611.4628,35.3,-0.92521,0.00015,2.6224]
[1744255695240,51.25,81611.5029,35.3,-0.92523,0.00015,2.62198]
[1744255696492,51.24,81613.1856,35.3,-0.92501,0.00015,2.62776]
[1744255699513,51.23,81615.553,35.3,-0.92471,0.00015,2.63607]
[1744255700520,51.23,81619.0788,35.3,-0.92419,0.00015,2.64983]
[1744255701527,51.22,81617.7089,35.3,-0.92441,0.00015,2.64391]
[1744255704703,51.22,81617.8407,35.3,-0.92442,0.00015,2.64361]
[1744255704713,51.22,81617.8407,35.3,-0.92442,0.00015,2.64361]
[1744255706056,51.21,81622.7274,35.3,-0.92372,0.00015,2.66243]
[1744255707569,51.2,81628.0261,35.3,-0.92296,0.00015,2.68289]
[1744255708576,51.19,81630.0462,35.3,-0.92267,0.00015,2.69059]
[1744255711597,51.18,81634.6324,35.3,-0.92239,0.00015,2.6931]
[1744255712604,51.18,81633.5421,35.3,-0.92257,0.00015,2.6884]
[1744255714618,51.18,81631.8756,35.3,-0.92284,0.00015,2.68112]
[1744255717639,51.17,81623.4458,35.3,-0.92416,0.00015,2.64601]
[1744255718646,51.16,81620.8132,35.3,-0.92457,0.00015,2.63504]
[1744255720660,51.16,81621.597,35.3,-0.92448,0.00015,2.63743]
[1744255721667,51.15,81624.4782,35.3,-0.92406,0.00015,2.64864]
[1744255722674,51.15,81625.5283,35.3,-0.92392,0.00015,2.65249]
[1744255723681,51.15,81624.7794,35.3,-0.92404,0.00015,2.64908]
[1744255724688,51.14,81623.3004,35.3,-0.92428,0.00015,2.64278]
[1744255725695,51.14,81618.3687,35.3,-0.92503,0.00015,2.6226]
[1744255726704,51.14,81617.5966,35.3,-0.92516,0.00015,2.61922]
[1744255728718,51.13,81611.3578,35.3,-0.9261,0.00015,2.59379]
[1744255729445,51.13,81611.3578,35.3,-0.9261,0.00015,2.59379]
[1744255729602,51.13,81611.3578,35.3,-0.9261,0.00015,2.59379]
[1744255730732,51.13,81609.0432,35.3,-0.92646,0.00015,2.58412]
[1744255734760,51.12,81602.3819,35.3,-0.92746,0.00015,2.55696]
[1744255735767,51.12,81592.7968,35.3,-0.92884,0.00014,2.51912]
[1744255737095,51.12,81592.7968,35.3,-0.92884,0.00014,2.51912]
[1744255736774,51.12,81580.5552,35.3,-0.93059,0.00014,2.47119]
[1744255737781,51.12,81580.5552,35.3,-0.93059,0.00014,2.4712]
[1744255738788,51.12,81580.1851,35.3,-0.93063,0.00014,2.46987]
[1744255739795,51.12,81566.6557,35.3,-0.93252,0.00014,2.41744]
[1744255741809,51.12,81565.6347,35.3,-0.93267,0.00014,2.41333]
[1744255743823,51.12,81569.468,35.3,-0.93215,0.00014,2.42785]
[1744255745839,51.12,81571.7402,35.3,-0.93183,0.00014,2.43673]
[1744255746847,51.12,81577.313,35.3,-0.93105,0.00014,2.45832]
[1744255747853,51.12,81580.6201,35.3,-0.93059,0.00014,2.47116]
[1744255748860,51.12,81583.8528,35.3,-0.93013,0.00014,2.48379]
[1744255749867,51.12,81577.6909,35.3,-0.931,0.00014,2.45982]
[1744255752888,51.12,81575.4095,35.3,-0.93131,0.00014,2.45109]
[1744255754903,51.12,81574.166,35.3,-0.93148,0.00014,2.4464]
[1744255755909,51.12,81572.5039,35.3,-0.93171,0.00014,2.44005]
[1744255756916,51.12,81571.6265,35.3,-0.93183,0.00014,2.43675]
[1744255757923,51.13,81569.4681,35.3,-0.93212,0.00014,2.42852]
[1744255759114,51.13,81566.5357,35.3,-0.93253,0.00014,2.41734]
[1744255761952,51.13,81565.7916,35.3,-0.93263,0.00014,2.41443]
[1744255762959,51.13,81557.6643,35.3,-0.93374,0.00014,2.38346]
[1744255763966,51.13,81555.6792,35.3,-0.934,0.00014,2.37602]
[1744255764973,51.13,81557.543,35.3,-0.93374,0.00014,2.38326]
[1744255765987,51.13,81556.3105,35.3,-0.93391,0.00014,2.37863]
[1744255768000,51.13,81561.7313,35.3,-0.93317,0.00014,2.39919]
[1744255769007,51.13,81565.3652,35.3,-0.93268,0.00014,2.41305]
[1744255772028,51.13,81565.1778,35.3,-0.93308,0.00014,2.39758]
[1744255773035,51.13,81567.6232,35.3,-0.93274,0.00014,2.40688]
[1744255775049,51.12,81568.3736,35.3,-0.93265,0.00014,2.40959]
[1744255779077,51.12,81566.0449,35.3,-0.93298,0.00014,2.40034]
[1744255780084,51.12,81565.2898,35.3,-0.93308,0.00014,2.39738]
[1744255781091,51.12,81565.9899,35.3,-0.933,0.00014,2.39973]
[1744255782098,51.11,81565.3316,35.3,-0.93311,0.00014,2.39667]
[1744255787133,51.09,81565.1923,35.3,-0.93322,0.00014,2.39351]
[1744255790146,51.07,81567.6981,35.3,-0.93294,0.00014,2.40154]
[1744255792148,51.06,81566.7205,35.3,-0.93311,0.00014,2.39672]
[1744255795151,51.05,81570.9604,35.3,-0.93258,0.00014,2.41143]
[1744255796152,51.04,81571.6674,35.3,-0.9325,0.00014,2.41361]
[1744255797153,51.04,81574.6038,35.3,-0.93212,0.00014,2.42437]
[1744255798154,51.03,81575.9371,35.3,-0.93195,0.00014,2.42894]
[1744255799495,51.03,81575.9371,35.3,-0.93195,0.00014,2.42894]
[1744255800159,51.02,81596.4663,35.3,-0.92909,0.00014,2.50781]
[1744255801160,51.01,81612.2458,35.3,-0.92682,0.00015,2.56967]
[1744255803162,51.0,81607.6949,35.3,-0.92754,0.00015,2.55028]
[1744255804163,51.0,81611.7808,35.3,-0.92696,0.00015,2.56589]
[1744255805164,50.99,81617.5783,35.3,-0.92612,0.00015,2.58853]
[1744255806165,50.99,81622.3289,35.3,-0.92544,0.00015,2.60704]
[1744255808167,50.98,81624.8511,35.3,-0.9251,0.00015,2.61606]
[1744255809169,50.97,81626.0786,35.3,-0.92494,0.00015,2.62042]
[1744255809246,50.97,81626.0786,35.3,-0.92494,0.00015,2.62042]
[1744255810169,50.96,81627.2081,35.3,-0.9248,0.00015,2.62434]
[1744255814173,50.94,81612.2381,35.3,-0.92712,0.00015,2.56173]
[1744255814583,50.94,81612.2381,35.3,-0.92712,0.00015,2.56173]
[1744255816431,50.93,81603.92,35.3,-0.92838,0.00015,2.52751]
[1744255818180,50.92,81608.8575,35.3,-0.9277,0.00015,2.54582]
[1744255819181,50.91,81607.7597,35.3,-0.92789,0.00015,2.54081]
[1744255820182,50.91,81604.8057,35.3,-0.92834,0.00015,2.52845]
[1744255822184,50.9,81602.7474,35.3,-0.92866,0.00014,2.51966]
[1744255823185,50.89,81611.2949,35.3,-0.92747,0.00015,2.5523]
[1744255824186,50.88,81612.2187,35.3,-0.92735,0.00015,2.55533]
[1744255826188,50.82,81617.2435,35.3,-0.92688,0.00015,2.56837]
[1744255827189,50.76,81620.4814,35.3,-0.92663,0.00015,2.57495]
[1744255828190,50.7,81621.512,35.3,-0.92672,0.00015,2.57269]
[1744255829191,50.64,81620.0237,35.3,-0.92718,0.00015,2.56031]
[1744255830192,50.63,81618.5286,35.3,-0.92742,0.00015,2.55367]
[1744255831193,50.57,81620.6829,35.3,-0.92772,0.00015,2.54104]
[1744255832196,50.57,81619.6309,35.3,-0.9279,0.00015,2.53618]
[1744255833197,50.56,81613.7927,35.3,-0.92878,0.00015,2.51226]
[1744255835199,50.55,81591.506,35.3,-0.93201,0.00014,2.42328]
[1744255836200,50.54,81584.2063,35.3,-0.93305,0.00014,2.39439]
[1744255837201,50.54,81579.7844,35.3,-0.93368,0.00014,2.3768]
[1744255838202,50.54,81576.4567,35.3,-0.93416,0.00014,2.36352]
[1744255840204,50.53,81577.9129,35.3,-0.93399,0.00014,2.36822]
[1744255841205,50.52,81576.7389,35.3,-0.93417,0.00014,2.36324]
[1744255842206,50.52,81579.9816,35.3,-0.93374,0.00014,2.37527]
[1744255845209,50.51,81579.3709,35.3,-0.93387,0.00014,2.37151]
[1744255848212,50.49,81578.0109,35.3,-0.93411,0.00014,2.36489]
[1744255849213,50.49,81579.5785,35.3,-0.93391,0.00014,2.37047]
[1744255850214,50.48,81577.836,35.3,-0.93417,0.00014,2.3633]
[1744255853217,50.47,81577.069,35.3,-0.93432,0.00014,2.359]
[1744255854218,50.47,81572.376,35.3,-0.93498,0.00014,2.34056]
[1744255858234,50.46,81572.0555,35.3,-0.93506,0.00014,2.33809]
[1744255859225,50.45,81565.3923,35.3,-0.93599,0.00013,2.31186]
[1744255862229,50.44,81562.5991,35.3,-0.93641,0.00013,2.30017]
[1744255863230,50.44,81561.3261,35.3,-0.93659,0.00013,2.295]
[1744255864231,50.43,81559.9394,35.3,-0.93679,0.00013,2.2894]
[1744255865232,50.43,81560.8705,35.3,-0.93667,0.00013,2.29259]
[1744255866233,50.43,81564.0349,35.3,-0.93626,0.00013,2.30425]
[1744255867234,50.42,81567.4661,35.3,-0.93581,0.00013,2.31694]
[1744255868235,50.42,81570.9172,35.3,-0.93536,0.00014,2.32973]
[1744255870237,50.41,81573.2872,35.3,-0.93507,0.00014,2.338]
[1744255871238,50.41,81574.6736,35.3,-0.93489,0.00014,2.3429]
[1744255874242,50.4,81570.4233,35.3,-0.93552,0.00014,2.32539]
[1744255877245,50.39,81569.5594,35.3,-0.93567,0.00014,2.32093]
[1744255878246,50.38,81563.0228,35.3,-0.93657,0.00013,2.29568]
[1744255879247,50.38,81561.372,35.3,-0.9368,0.00013,2.28908]
[1744255880248,50.38,81560.7405,35.3,-0.93689,0.00013,2.28636]
[1744255883252,50.37,81562.1125,35.3,-0.93675,0.00013,2.29057]
[1744255885254,50.36,81558.9642,35.3,-0.93719,0.00013,2.27798]
[1744255890259,50.35,81561.2119,35.3,-0.93695,0.00013,2.28491]
[1744255891260,50.34,81563.1683,35.3,-0.93705,0.00013,2.27772]
[1744255892261,50.34,81562.4953,35.3,-0.93715,0.00013,2.27486]
[1744255895264,50.33,81557.6755,35.3,-0.93782,0.00013,2.25575]
[1744255897266,50.33,81559.3907,35.3,-0.93762,0.00013,2.26165]
[1744255900269,50.32,81558.2063,35.3,-0.9378,0.00013,2.25632]
[1744255902271,50.31,81557.178,35.3,-0.93796,0.00013,2.25189]
[1744255904273,50.31,81558.3655,35.3,-0.93782,0.00013,2.25581]
[1744255909278,50.29,81559.2837,35.3,-0.93775,0.00013,2.25787]
[1744255912281,50.29,81556.863,35.3,-0.9381,0.00013,2.24792]
[1744255913282,50.28,81555.2074,35.3,-0.93833,0.00013,2.24143]
[1744255914207,50.28,81555.2074,35.3,-0.93833,0.00013,2.24143]
[1744255914283,50.28,81549.4277,35.3,-0.93909,0.00013,2.21956]
[1744255915284,50.28,81542.3059,35.3,-0.94002,0.00013,2.19286]
[1744255918287,50.27,81543.5925,35.3,-0.93987,0.00013,2.19708]
[1744255919288,50.27,81544.2653,35.3,-0.93979,0.00013,2.19939]
[1744255921290,50.27,81541.8886,35.3,-0.94011,0.00013,2.1902]
[1744255923292,50.27,81536.7056,35.3,-0.94079,0.00013,2.17071]
[1744255924293,50.27,81534.7409,35.3,-0.94104,0.00013,2.16333]
[1744255925294,50.26,81533.4356,35.3,-0.94121,0.00013,2.15841]
[1744255928010,50.26,81533.2503,35.3,-0.94124,0.00013,2.15747]
[1744255928135,50.26,81533.2503,35.3,-0.94124,0.00013,2.15747]
[1744255930150,50.26,81533.7228,35.3,-0.94119,0.00013,2.15901]
[1744255931300,50.26,81510.2496,35.3,-0.94411,0.00012,2.07372]
[1744255934180,50.26,81509.083,35.3,-0.94426,0.00012,2.06926]
[1744255935186,50.25,81507.5348,35.3,-0.94445,0.00012,2.06342]
[1744255936193,50.23,81506.4782,35.3,-0.94465,0.00012,2.05755]
[1744255937200,50.22,81495.3027,35.3,-0.94606,0.00012,2.01587]
[1744255938207,50.21,81494.2071,35.3,-0.94619,0.00012,2.01182]
[1744255939215,50.2,81491.8207,35.3,-0.94653,0.00012,2.00194]
[1744255940221,50.2,81487.7501,35.3,-0.947,0.00012,1.98765]
[1744255942236,50.16,81485.8744,35.3,-0.94735,0.00012,1.97728]
[1744255944249,50.14,81486.7037,35.3,-0.94732,0.00012,1.97811]
[1744255945415,50.14,81486.7037,35.3,-0.94732,0.00012,1.97811]
[1744255945280,50.14,81485.2185,35.3,-0.9475,0.00012,1.97292]
[1744255946286,50.14,81485.2185,35.3,-0.94751,0.00012,1.97257]
[1744255947293,50.14,81481.2999,35.3,-0.94797,0.00012,1.95872]
[1744255948300,50.14,81468.6619,35.3,-0.94942,0.00011,1.91494]
[1744255948663,50.14,81468.6619,35.3,-0.94942,0.00011,1.91494]
[1744255950314,50.13,81462.5429,35.3,-0.95012,0.00011,1.89368]
[1744255951321,50.13,81460.5912,35.3,-0.95066,0.00011,1.87372]
[1744255952328,50.13,81457.9551,35.3,-0.95095,0.00011,1.86465]
[1744255953335,50.13,81456.6452,35.3,-0.9511,0.00011,1.86008]
[1744255955349,50.13,81456.5755,35.3,-0.95112,0.00011,1.85959]
[1744255956356,50.12,81448.0363,35.3,-0.95205,0.00011,1.83086]
[1744255957363,50.12,81449.4585,35.3,-0.9519,0.00011,1.8355]
[1744255959377,50.12,81448.6357,35.3,-0.952,0.00011,1.83255]
[1744255961392,50.12,81449.6545,35.3,-0.9519,0.00011,1.83572]
[1744255962399,50.12,81452.0851,35.3,-0.95164,0.00011,1.84373]
[1744255963406,50.12,81452.8341,35.3,-0.95156,0.00011,1.84611]
[1744255964411,50.12,81453.6628,35.3,-0.95147,0.00011,1.84876]
[1744255966413,50.11,81454.6365,35.3,-0.95137,0.00011,1.85175]
[1744255969416,50.11,81451.6192,35.3,-0.95172,0.00011,1.84124]
[1744255971418,50.11,81452.8945,35.3,-0.95159,0.00011,1.84526]
[1744255972804,50.11,81453.3066,35.3,-0.95155,0.00011,1.84652]
[1744255973420,50.1,81459.1482,35.3,-0.95091,0.00011,1.86601]
[1744255974421,50.1,81461.432,35.3,-0.95066,0.00011,1.87355]
[1744255975422,50.1,81464.6667,35.3,-0.95031,0.00011,1.88425]
[1744255976423,50.1,81466.1027,35.3,-0.95016,0.00011,1.88886]
[1744255977424,50.09,81467.5308,35.3,-0.95001,0.00011,1.89343]
[1744255979426,50.09,81469.7266,35.3,-0.94978,0.00011,1.90034]
[1744255981851,50.08,81470.0078,35.3,-0.94977,0.00011,1.90071]
[1744255982429,50.08,81475.8062,35.3,-0.94913,0.00011,1.92026]
[1744255987434,50.01,81476.094,35.3,-0.94934,0.00011,1.91383]
[1744255988435,50.0,81484.9952,35.3,-0.94833,0.00012,1.94429]
[1744255989436,50.0,81491.7735,35.3,-0.94756,0.00012,1.96752]
[1744255991438,49.99,81492.833,35.3,-0.94746,0.00012,1.97042]
[1744255993440,49.99,81491.9878,35.3,-0.94759,0.00012,1.96666]
[1744255994441,49.98,81491.3636,35.3,-0.94767,0.00012,1.96408]
[1744255999446,49.96,81491.7108,35.3,-0.9477,0.00012,1.96332]
[1744256001448,49.96,81490.273,35.3,-0.94789,0.00012,1.95752]
[1744256004451,49.94,81488.4203,35.3,-0.94815,0.00012,1.94994]
[1744256008455,49.93,81487.7313,35.3,-0.94827,0.00012,1.94611]
[1744256011458,49.92,81489.0351,35.3,-0.94848,0.00012,1.9362]
[1744256012459,49.92,81487.7778,35.3,-0.94864,0.00012,1.9315]
[1744256015462,49.91,81485.4317,35.3,-0.94894,0.00011,1.9224]
[1744256016463,49.9,81484.4681,35.3,-0.94906,0.00011,1.91872]
[1744256018466,49.9,81485.7325,35.3,-0.94895,0.00011,1.9223]
[1744256020467,49.89,81487.0708,35.3,-0.94882,0.00011,1.92612]
[1744256021468,49.88,81485.2069,35.3,-0.94905,0.00011,1.91924]
[1744256023470,49.88,81484.3207,35.3,-0.94918,0.00011,1.91533]
[1744256026473,49.86,81483.4862,35.3,-0.94931,0.00011,1.9112]
[1744256030477,49.85,81484.8405,35.3,-0.94921,0.00011,1.91429]
[1744256031478,49.85,81486.1131,35.3,-0.94908,0.00011,1.91833]
[1744256032479,49.84,81484.5442,35.3,-0.94927,0.00011,1.91256]
[1744256033480,49.84,81485.2546,35.3,-0.9492,0.00011,1.91467]
[1744256035482,49.83,81487.6123,35.3,-0.94895,0.00011,1.9221]
[1744256036483,49.83,81486.2952,35.3,-0.94912,0.00011,1.91718]
[1744256038485,49.82,81487.6191,35.3,-0.94899,0.00011,1.92104]
[1744256039486,49.82,81489.0307,35.3,-0.94884,0.00012,1.92554]
[1744256044491,49.8,81488.296,35.3,-0.94899,0.00011,1.9211]
[1744256045492,49.8,81488.9855,35.3,-0.94892,0.00011,1.92311]
[1744256046493,49.79,81490.1361,35.3,-0.9488,0.00012,1.92671]
[1744256048506,49.78,81495.8579,35.3,-0.94817,0.00012,1.94582]
[1744256049507,49.78,81498.4357,35.3,-0.94788,0.00012,1.95438]
[1744256051509,49.77,81500.7325,35.3,-0.94765,0.00012,1.96141]
[1744256052510,49.76,81502.7247,35.3,-0.94743,0.00012,1.96783]
[1744256053511,49.76,81511.8081,35.3,-0.94638,0.00012,1.99933]
[1744256054512,49.75,81521.9874,35.3,-0.94517,0.00012,2.03507]
[1744256055513,49.75,81529.8362,35.3,-0.94423,0.00012,2.06276]
[1744256056514,49.74,81532.4039,35.3,-0.94394,0.00012,2.07144]
[1744256059517,49.72,81538.0723,35.3,-0.9433,0.00012,2.09018]
[1744256061519,49.71,81535.8177,35.3,-0.94362,0.00012,2.08068]
[1744256061532,49.71,81535.8177,35.3,-0.94362,0.00012,2.08068]
[1744256062520,49.7,81536.4874,35.3,-0.94356,0.00012,2.08249]
[1744256067525,49.67,81535.9384,35.3,-0.94374,0.00012,2.07731]
[1744256071529,49.65,81536.0934,35.3,-0.94415,0.00012,2.06153]
[1744256073531,49.64,81545.4581,35.3,-0.94302,0.00013,2.09446]
[1744256073612,49.64,81545.4581,35.3,-0.94302,0.00013,2.09446]
[1744256073824,49.64,81545.4581,35.3,-0.94302,0.00013,2.09446]
[1744256074532,49.63,81551.1706,35.3,-0.94232,0.00013,2.11484]
[1744256075533,49.57,81555.9784,35.3,-0.94193,0.00013,2.12629]
[1744256076534,49.51,81559.4625,35.3,-0.9417,0.00013,2.13288]
[1744256077535,49.45,81563.4366,35.3,-0.94141,0.00013,2.14133]
[1744256078538,49.4,81561.6076,35.3,-0.94187,0.00013,2.12815]
[1744256079539,49.34,81565.7672,35.3,-0.94155,0.00013,2.1373]
[1744256080540,49.28,81579.8799,35.3,-0.93993,0.00013,2.18399]
[1744256081541,49.22,81584.9609,35.3,-0.93949,0.00013,2.19686]
[1744256082542,49.16,81586.6156,35.3,-0.93949,0.00013,2.19674]
[1744256083543,49.1,81588.6157,35.3,-0.93945,0.00013,2.19793]
[1744256085545,48.98,81589.7021,35.3,-0.93976,0.00013,2.18919]
[1744256087547,48.86,81582.2027,35.3,-0.9412,0.00013,2.14782]
[1744256088548,48.8,81578.9379,35.3,-0.94185,0.00013,2.12906]
[1744256089549,48.74,81581.1437,35.3,-0.94179,0.00013,2.13093]
[1744256091551,48.62,81579.7837,35.3,-0.94241,0.00013,2.11291]
[1744256092552,48.62,81576.3694,35.3,-0.94288,0.00013,2.09943]
[1744256093554,48.61,81574.3995,35.3,-0.94315,0.00013,2.09141]
[1744256095335,48.6,81569.9472,35.3,-0.94377,0.00013,2.07349]
[1744256097349,48.59,81568.285,35.3,-0.94402,0.00013,2.06606]
[1744256098356,48.58,81566.8692,35.3,-0.94422,0.00013,2.06019]
[1744256099363,48.58,81566.2593,35.3,-0.94432,0.00013,2.05732]
[1744256100370,48.57,81564.7137,35.3,-0.94453,0.00013,2.05104]
[1744256101377,48.57,81559.4423,35.3,-0.94521,0.00012,2.03096]
[1744256102384,48.56,81556.8658,35.3,-0.94555,0.00012,2.02092]
[1744256103564,48.55,81549.5095,35.3,-0.94648,0.00012,1.99347]
[1744256105405,48.54,81550.9718,35.3,-0.94634,0.00012,1.99763]
[1744256106057,48.54,81550.9718,35.3,-0.94634,0.00012,1.99763]
[1744256107419,48.53,81552.2574,35.3,-0.94622,0.00012,2.00114]
[1744256108569,48.53,81549.4595,35.3,-0.94658,0.00012,1.99038]
[1744256110440,48.52,81551.3852,35.3,-0.94639,0.00012,1.99622]
[1744256111447,48.51,81553.5914,35.3,-0.94614,0.00012,2.00368]
[1744256113462,48.5,81552.5775,35.3,-0.9463,0.00012,1.99881]
[1744256114575,48.49,81549.0529,35.3,-0.94675,0.00012,1.98542]
[1744256115313,48.49,81549.0529,35.3,-0.94675,0.00012,1.98542]
[1744256115476,48.49,81549.0529,35.3,-0.94675,0.00012,1.98542]
[1744256116483,48.49,81549.0529,35.3,-0.94678,0.00012,1.98446]
[1744256117490,48.48,81529.0113,35.3,-0.9492,0.00012,1.91207]
[1744256118497,48.48,81521.2299,35.3,-0.95012,0.00012,1.88417]
[1744256121518,48.47,81522.5369,35.3,-0.95001,0.00012,1.88754]
[1744256122525,48.46,81527.0535,35.3,-0.9495,0.00012,1.90304]
[1744256123532,48.46,81530.9921,35.3,-0.94905,0.00012,1.91655]
[1744256124539,48.45,81535.7145,35.3,-0.94851,0.00012,1.93291]
[1744256125546,48.45,81537.3978,35.3,-0.94832,0.00012,1.93846]
[1744256126553,48.44,81536.2464,35.3,-0.94848,0.00012,1.93386]
[1744256128567,48.44,81533.7065,35.3,-0.94881,0.00012,1.92389]
[1744256129574,48.43,81528.4105,35.3,-0.94945,0.00012,1.90462]
[1744256131588,48.42,81530.9782,35.3,-0.9495,0.00012,1.89951]
[1744256132594,48.42,81531.823,35.3,-0.94942,0.00012,1.90208]
[1744256133595,48.42,81535.5728,35.3,-0.94899,0.00012,1.91497]
[1744256134596,48.41,81527.0559,35.3,-0.95,0.00012,1.88438]
[1744256135597,48.41,81526.1737,35.3,-0.95012,0.00012,1.88087]
[1744256136598,48.4,81526.8078,35.3,-0.95006,0.00012,1.88271]
[1744256139601,48.39,81529.9719,35.3,-0.94973,0.00012,1.89269]
[1744256140602,48.39,81539.4345,35.3,-0.94863,0.00012,1.9259]
[1744256141603,48.38,81535.659,35.3,-0.94909,0.00012,1.91198]
[1744256142604,48.38,81533.9617,35.3,-0.9493,0.00012,1.90551]
[1744256143605,48.38,81538.4551,35.3,-0.94879,0.00012,1.92107]
[1744256144606,48.37,81539.9108,35.3,-0.94863,0.00012,1.92581]
[1744256146608,48.36,81544.2953,35.3,-0.94814,0.00012,1.94059]
[1744256147609,48.36,81545.1712,35.3,-0.94805,0.00012,1.94325]
[1744256149611,48.35,81546.3481,35.3,-0.94794,0.00012,1.94651]
[1744256151613,48.34,81545.4979,35.3,-0.94807,0.00012,1.94247]
[1744256152614,48.34,81543.7158,35.3,-0.9483,0.00012,1.93558]
[1744256154617,48.33,81526.4906,35.3,-0.95036,0.00012,1.8735]
[1744256155618,48.33,81515.8611,35.3,-0.9516,0.00011,1.836]
[1744256157620,48.32,81516.4319,35.3,-0.95155,0.00011,1.83735]
[1744256158621,48.32,81514.191,35.3,-0.95182,0.00011,1.82927]
[1744256159622,48.31,81510.5916,35.3,-0.95223,0.00011,1.81652]
[1744256160623,48.31,81509.0223,35.3,-0.95242,0.00011,1.81084]
[1744256161624,48.31,81511.2654,35.3,-0.95218,0.00011,1.81829]
[1744256163627,48.3,81509.77,35.3,-0.95236,0.00011,1.81256]
[1744256165628,48.3,81514.7819,35.3,-0.95182,0.00011,1.82932]
[1744256166630,48.29,81517.5492,35.3,-0.95151,0.00011,1.83862]
[1744256167630,48.29,81519.7023,35.3,-0.95128,0.00011,1.84579]
[1744256168631,48.29,81518.0891,35.3,-0.95147,0.00011,1.83984]
[1744256169632,48.28,81520.3716,35.3,-0.95122,0.00011,1.84747]
[1744256171634,48.28,81523.4234,35.3,-0.95089,0.00012,1.85747]
[1744256173636,48.27,81524.3591,35.3,-0.95081,0.00012,1.86004]
[1744256174637,48.27,81525.027,35.3,-0.95074,0.00012,1.86203]
[1744256175639,48.27,81526.3344,35.3,-0.9506,0.00012,1.86626]
[1744256176639,48.26,81531.8641,35.3,-0.94997,0.00012,1.88538]
[1744256178641,48.25,81545.7659,35.3,-0.94836,0.00012,1.93409]
[1744256179642,48.25,81557.9082,35.3,-0.9469,0.00012,1.97753]
[1744256179755,48.25,81557.9082,35.3,-0.9469,0.00012,1.97753]
[1744256180643,48.24,81563.8126,35.3,-0.94619,0.00012,1.99859]
[1744256180772,48.24,81563.8126,35.3,-0.94619,0.00012,1.99859]
[1744256181644,48.24,81569.9861,35.3,-0.94544,0.00013,2.02074]
[1744256183646,48.23,81564.3408,35.3,-0.94618,0.00012,1.9988]
[1744256184647,48.22,81563.494,35.3,-0.94631,0.00012,1.99519]
[1744256185648,48.22,81564.478,35.3,-0.9462,0.00012,1.9983]
[1744256186649,48.21,81565.3459,35.3,-0.94611,0.00012,2.00098]
[1744256187650,48.21,81566.0438,35.3,-0.94604,0.00012,2.00303]
[1744256188651,48.2,81564.9048,35.3,-0.9462,0.00012,1.99834]
[1744256189652,48.2,81572.318,35.3,-0.94529,0.00013,2.02513]
[1744256191654,48.19,81573.7747,35.3,-0.94549,0.00013,2.01566]
[1744256192655,48.18,81577.9188,35.3,-0.94498,0.00013,2.03046]
[1744256196659,48.16,81581.2397,35.3,-0.94464,0.00013,2.04057]
[1744256197660,48.16,81582.2083,35.3,-0.94454,0.00013,2.0436]
[1744256198661,48.15,81583.2392,35.3,-0.94442,0.00013,2.04686]
[1744256199710,48.15,81583.2392,35.3,-0.94442,0.00013,2.04686]
[1744256200663,48.14,81612.0958,35.3,-0.94067,0.00013,2.15558]
[1744256201664,48.14,81615.6208,35.3,-0.94021,0.00014,2.1687]
[1744256202665,48.13,81619.777,35.3,-0.93967,0.00014,2.18428]
[1744256206669,48.12,81618.9968,35.3,-0.93984,0.00014,2.17929]
[1744256208671,48.11,81618.2344,35.3,-0.93998,0.00014,2.1754]
[1744256211674,48.1,81620.4044,35.3,-0.93974,0.00014,2.1824]
[1744256213676,48.09,81622.1535,35.3,-0.93953,0.00014,2.18823]
[1744256214677,48.08,81619.5019,35.3,-0.93991,0.00014,2.17745]
[1744256216679,48.07,81618.8698,35.3,-0.94003,0.00014,2.17406]
[1744256220683,48.06,81619.5238,35.3,-0.94001,0.00014,2.17473]
[1744256224687,48.04,81620.7075,35.3,-0.93991,0.00014,2.17746]
[1744256229692,48.02,81620.7927,35.3,-0.93998,0.00014,2.17544]
[1744256230693,48.01,81626.169,35.3,-0.93927,0.00014,2.19587]
[1744256232695,48.01,81623.9859,35.3,-0.9396,0.00014,2.18635]
[1744256233696,48.0,81621.9329,35.3,-0.9399,0.00014,2.17789]
[1744256234697,48.0,81620.3923,35.3,-0.94012,0.00014,2.17146]
[1744256239702,47.98,81620.0677,35.3,-0.94024,0.00014,2.16802]
[1744256240703,47.97,81618.6416,35.3,-0.94045,0.00014,2.16207]
[1744256242796,47.97,81609.9325,35.3,-0.94165,0.00013,2.12774]
[1744256243797,47.96,81601.4273,35.3,-0.94278,0.00013,2.09484]
[1744256244798,47.96,81597.9621,35.3,-0.94325,0.00013,2.08131]
[1744256247801,47.95,81598.7921,35.3,-0.94318,0.00013,2.08332]
[1744256250804,47.94,81597.3188,35.3,-0.94342,0.00013,2.07637]
[1744256251805,47.93,81597.3013,35.3,-0.94378,0.00013,2.06189]
[1744256253807,47.92,81594.4371,35.3,-0.94419,0.00013,2.05018]
[1744256256810,47.91,81595.9202,35.3,-0.94404,0.00013,2.0544]
[1744256258812,47.9,81595.236,35.3,-0.94416,0.00013,2.05091]
[1744256264538,47.88,81594.0689,35.3,-0.9444,0.00013,2.04385]
[1744256265545,47.87,81592.9061,35.3,-0.94457,0.00013,2.03904]
[1744256266552,47.87,81593.9655,35.3,-0.94445,0.00013,2.04258]
[1744256268566,47.86,81592.7729,35.3,-0.94463,0.00013,2.03725]
[1744256272594,47.85,81588.6637,35.3,-0.94521,0.00013,2.0202]
[1744256273601,47.84,81589.5524,35.3,-0.94511,0.00013,2.02312]
[1744256275615,47.84,81588.479,35.3,-0.94528,0.00013,2.01831]
[1744256279644,47.82,81589.2252,35.3,-0.94524,0.00013,2.0195]
[1744256282665,47.81,81587.7588,35.3,-0.94546,0.00013,2.01285]
[1744256284679,47.8,81588.3946,35.3,-0.94541,0.00013,2.01444]
[1744256286693,47.8,81589.4497,35.3,-0.9453,0.00013,2.01759]
[1744256287700,47.79,81588.7953,35.3,-0.9454,0.00013,2.01469]
[1744256292735,47.77,81588.6209,35.3,-0.9455,0.00013,2.0118]
[1744256294749,47.76,81589.6789,35.3,-0.9454,0.00013,2.01483]
[1744256295756,47.76,81590.3861,35.3,-0.94532,0.00013,2.01702]
[1744256297770,47.75,81594.1911,35.3,-0.94487,0.00013,2.03034]
[1744256298777,47.75,81599.0644,35.3,-0.94426,0.00013,2.04823]
[1744256299784,47.74,81599.8631,35.3,-0.94417,0.00013,2.05079]
[1744256300791,47.74,81600.5018,35.3,-0.9441,0.00013,2.05277]
[1744256301798,47.73,81598.4743,35.3,-0.94438,0.00013,2.04468]
[1744256304819,47.72,81597.395,35.3,-0.94456,0.00013,2.03934]
[1744256305826,47.72,81595.4706,35.3,-0.94482,0.00013,2.03169]
[1744256308847,47.71,81596.1059,35.3,-0.94478,0.00013,2.03283]
[1744256310864,47.7,81602.8274,35.3,-0.94395,0.00013,2.05729]
[1744256311865,47.69,81602.7831,35.3,-0.94431,0.00013,2.04277]
[1744256315869,47.68,81604.0031,35.3,-0.94422,0.00013,2.04565]
[1744256316870,47.67,81606.7326,35.3,-0.94388,0.00013,2.05553]
[1744256321875,47.65,81606.9234,35.3,-0.94393,0.00013,2.05401]
[1744256324878,47.64,81606.1522,35.3,-0.94407,0.00013,2.04976]
[1744256328882,47.62,81607.7574,35.3,-0.94394,0.00013,2.0537]
[1744256331885,47.61,81607.1316,35.3,-0.94408,0.00013,2.04972]
[1744256332886,47.6,81609.1879,35.3,-0.94383,0.00013,2.05698]
[1744256333887,47.6,81611.2865,35.3,-0.94357,0.00013,2.0644]
[1744256335889,47.59,81610.4906,35.3,-0.94371,0.00013,2.06027]
[1744256338892,47.57,81612.2664,35.3,-0.94354,0.00013,2.06548]
[1744256339893,47.57,81616.9318,35.3,-0.94294,0.00013,2.08281]
[1744256340894,47.56,81619.3495,35.3,-0.94263,0.00013,2.09157]
[1744256341895,47.56,81620.385,35.3,-0.94251,0.00013,2.09504]
[1744256342896,47.56,81622.3427,35.3,-0.94227,0.00013,2.10206]
[1744256343898,47.55,81621.4074,35.3,-0.94241,0.00013,2.09794]
[1744256345899,47.54,81622.7345,35.3,-0.94227,0.00013,2.10202]
[1744256346900,47.54,81626.2022,35.3,-0.94183,0.00013,2.11487]
[1744256347901,47.53,81627.43,35.3,-0.94168,0.00013,2.11907]
[1744256349903,47.52,81626.0905,35.3,-0.9419,0.00013,2.11282]
[1744256351905,47.51,81627.3546,35.3,-0.94177,0.00013,2.11663]
[1744256353907,47.5,81629.0986,35.3,-0.94157,0.00014,2.12231]
[1744256354908,47.5,81630.9388,35.3,-0.94134,0.00014,2.12889]
[1744256355909,47.49,81629.2474,35.3,-0.94159,0.00014,2.12178]
[1744256357911,47.48,81628.6038,35.3,-0.94171,0.00013,2.1182]
[1744256359914,47.47,81629.8533,35.3,-0.94158,0.00014,2.12196]
[1744256364920,47.45,81629.9485,35.3,-0.94167,0.00013,2.11939]
[1744256365921,47.44,81631.4425,35.3,-0.94149,0.00014,2.12456]
[1744256366922,47.43,81634.4764,35.3,-0.9411,0.00014,2.13573]
[1744256367810,47.43,81634.4764,35.3,-0.9411,0.00014,2.13573]
[1744256368930,47.38,81644.7729,35.3,-0.9399,0.00014,2.16999]
[1744256369931,47.33,81648.3602,35.3,-0.93961,0.00014,2.17839]
[1744256370932,47.28,81649.1445,35.3,-0.9397,0.00014,2.17577]
[1744256372934,47.18,81648.8554,35.3,-0.94048,0.00014,2.14957]
[1744256373935,47.13,81649.6351,35.3,-0.94056,0.00014,2.14741]
[1744256374936,47.13,81651.9123,35.3,-0.94026,0.00014,2.15585]
[1744256375937,47.12,81655.362,35.3,-0.9398,0.00014,2.16893]
[1744256376938,47.12,81663.878,35.3,-0.93863,0.00014,2.2022]
[1744256377939,47.11,81668.9725,35.3,-0.93793,0.00014,2.22196]
[1744256378940,47.11,81673.3309,35.3,-0.93732,0.00014,2.23911]
[1744256379941,47.1,81674.7824,35.3,-0.93712,0.00014,2.24456]
[1744256380896,47.1,81674.7824,35.3,-0.93712,0.00014,2.24456]
[1744256381943,47.1,81682.3122,35.3,-0.93606,0.00015,2.27421]
[1744256383945,47.09,81686.4622,35.3,-0.93549,0.00015,2.29018]
[1744256386948,47.07,81682.6466,35.3,-0.9361,0.00015,2.27312]
[1744256387949,47.07,81681.7639,35.3,-0.93625,0.00015,2.26906]
[1744256391953,47.06,81693.6093,35.3,-0.93456,0.00015,2.3159]
[1744256392674,47.06,81693.6093,35.3,-0.93456,0.00015,2.3159]
[1744256392775,47.05,81693.6093,35.3,-0.93458,0.00015,2.31547]
[1744256393955,47.05,81697.8869,35.3,-0.93395,0.00015,2.3327]
[1744256394956,47.04,81699.0362,35.3,-0.93379,0.00015,2.33703]
[1744256398960,47.03,81712.5231,35.3,-0.93178,0.00015,2.3921]
[1744256399500,47.03,81712.5231,35.3,-0.93178,0.00015,2.3921]
[1744256399961,47.03,81715.6161,35.3,-0.93132,0.00015,2.40483]
[1744256400962,47.03,81721.6099,35.3,-0.9304,0.00016,2.4298]
[1744256401963,47.03,81725.609,35.3,-0.92978,0.00016,2.44641]
[1744256403548,47.02,81726.8061,35.3,-0.92962,0.00016,2.45075]
[1744256404558,47.02,81728.9216,35.3,-0.9293,0.00016,2.45938]
[1744256405564,47.01,81727.9449,35.3,-0.92947,0.00016,2.45482]
[1744256406571,47.01,81730.7394,35.3,-0.92904,0.00016,2.46638]
[1744256407578,47.01,81725.8196,35.3,-0.92983,0.00016,2.44508]
[1744256408585,47.0,81724.6246,35.3,-0.93003,0.00016,2.43967]
[1744256411606,46.99,81723.7546,35.3,-0.93021,0.00016,2.43497]
[1744256413620,46.99,81724.9251,35.3,-0.93004,0.00016,2.43948]
[1744256415612,46.99,81725.3572,35.3,-0.92998,0.00016,2.44121]
[1744256416641,46.99,81716.9378,35.3,-0.93129,0.00015,2.40558]
[1744256417402,46.99,81716.9378,35.3,-0.93129,0.00015,2.40558]
[1744256418655,46.99,81711.2438,35.3,-0.93217,0.00015,2.38168]
[1744256423690,46.99,81711.8126,35.3,-0.93208,0.00015,2.38404]
[1744256428725,46.99,81710.7708,35.3,-0.93224,0.00015,2.37966]
[1744256429732,46.99,81709.4249,35.3,-0.93245,0.00015,2.37403]
[1744256431746,46.99,81709.8083,35.3,-0.93277,0.00015,2.36081]
[1744256433760,46.99,81711.6871,35.3,-0.93248,0.00015,2.36869]
[1744256435774,46.99,81712.3899,35.3,-0.93237,0.00015,2.37166]
[1744256436999,46.99,81710.5557,35.3,-0.93265,0.00015,2.36401]
[1744256438795,46.99,81704.2651,35.3,-0.9336,0.00015,2.33786]
[1744256439802,46.99,81715.7018,35.3,-0.93186,0.00015,2.38557]
[1744256440809,46.99,81718.985,35.3,-0.93135,0.00016,2.39932]
[1744256443830,46.99,81719.903,35.3,-0.93122,0.00016,2.40303]
[1744256444751,46.99,81719.903,35.3,-0.93122,0.00016,2.40303]
[1744256445844,46.99,81712.4333,35.3,-0.93237,0.00015,2.37169]
[1744256446851,46.99,81709.9802,35.3,-0.93274,0.00015,2.36148]
[1744256447858,46.99,81708.5592,35.3,-0.93296,0.00015,2.35558]
[1744256448375,46.99,81708.5592,35.3,-0.93296,0.00015,2.35558]
[1744256449877,46.99,81709.869,35.3,-0.93276,0.00015,2.36105]
[1744256450884,46.99,81707.9354,35.3,-0.93305,0.00015,2.35302]
[1744256451892,46.99,81699.6965,35.3,-0.9343,0.00015,2.31885]
[1744256452899,46.99,81702.6439,35.3,-0.93385,0.00015,2.33102]
[1744256453906,46.99,81709.3533,35.3,-0.93284,0.00015,2.35884]
[1744256454913,46.99,81717.7407,35.3,-0.93155,0.00015,2.39386]
[1744256458941,46.98,81714.5002,35.3,-0.93207,0.00015,2.37979]
[1744256459948,46.98,81713.4836,35.3,-0.93223,0.00015,2.37544]
[1744256460955,46.98,81712.4394,35.3,-0.93239,0.00015,2.37099]
[1744256463978,46.98,81713.3207,35.3,-0.93227,0.00015,2.37441]
[1744256467734,46.98,81713.3697,35.3,-0.93227,0.00015,2.37436]
[1744256468142,46.98,81713.3697,35.3,-0.93227,0.00015,2.37436]
[1744256468016,46.98,81713.3697,35.3,-0.93227,0.00015,2.37433]
[1744256468473,46.98,81713.3697,35.3,-0.93227,0.00015,2.37433]
[1744256468803,46.98,81713.3697,35.3,-0.93227,0.00015,2.37433]
[1744256469014,46.98,81713.3697,35.3,-0.93228,0.00015,2.37415]
[1744256470021,46.98,81698.2963,35.3,-0.93457,0.00015,2.31143]
[1744256471028,46.98,81681.8977,35.3,-0.93698,0.00015,2.2444]
[1744256472036,46.98,81666.4019,35.3,-0.9392,0.00014,2.18216]
[1744256474044,46.98,81671.5238,35.3,-0.93846,0.00014,2.20279]
[1744256475045,46.98,81674.2988,35.3,-0.93807,0.00014,2.21397]
[1744256475295,46.98,81674.2988,35.3,-0.93807,0.00014,2.21397]
[1744256478048,46.98,81677.515,35.3,-0.9376,0.00014,2.22697]
[1744256479049,46.98,81678.3852,35.3,-0.93748,0.00014,2.23048]
[1744256480050,46.98,81676.7615,35.3,-0.93771,0.00014,2.22392]
[1744256483053,46.98,81678.4649,35.3,-0.93747,0.00014,2.23059]
[1744256484054,46.98,81679.5012,35.3,-0.93733,0.00014,2.23467]
[1744256487057,46.97,81680.4264,35.3,-0.93721,0.00014,2.23807]
[1744256488058,46.97,81679.7166,35.3,-0.93731,0.00014,2.23508]
[1744256490061,46.97,81681.9116,35.3,-0.937,0.00015,2.24373]
[1744256491062,46.97,81682.1665,35.3,-0.93734,0.00014,2.23008]
[1744256492063,46.97,81684.8839,35.3,-0.93695,0.00015,2.24096]
[1744256493064,46.97,81688.1961,35.3,-0.93647,0.00015,2.25443]
[1744256494065,46.97,81690.0158,35.3,-0.93621,0.00015,2.26167]
[1744256495201,46.97,81690.5221,35.3,-0.93613,0.00015,2.26371]
[1744256496067,46.96,81694.2645,35.3,-0.93558,0.00015,2.27896]
[1744256499070,46.96,81694.9213,35.3,-0.93549,0.00015,2.28146]
[1744256502075,46.96,81695.7886,35.3,-0.93538,0.00015,2.2845]
[1744256504077,46.95,81697.4169,35.3,-0.93516,0.00015,2.29063]
[1744256505078,46.95,81699.0736,35.3,-0.93493,0.00015,2.2971]
[1744256508081,46.94,81699.886,35.3,-0.93484,0.00015,2.29941]
[1744256509082,46.94,81698.9981,35.3,-0.93499,0.00015,2.2954]
[1744256512085,46.93,81699.9963,35.3,-0.93488,0.00015,2.29848]
[1744256517090,46.92,81700.1542,35.3,-0.93491,0.00015,2.29758]
[1744256519092,46.91,81701.1789,35.3,-0.93477,0.00015,2.30141]
[1744256520093,46.91,81705.4544,35.3,-0.93413,0.00015,2.31897]
[1744256522095,46.91,81709.6726,35.3,-0.93351,0.00015,2.33616]
[1744256523096,46.91,81710.4422,35.3,-0.9334,0.00015,2.3392]
[1744256527433,46.9,81709.854,35.3,-0.93352,0.00015,2.33579]
[1744256528440,46.9,81701.2748,35.3,-0.93482,0.00015,2.29995]
[1744256529447,46.89,81697.9734,35.3,-0.93532,0.00015,2.28622]
[1744256530454,46.89,81698.9988,35.3,-0.93518,0.00015,2.29014]
[1744256531461,46.89,81700.9132,35.3,-0.93491,0.00015,2.29771]
[1744256532468,46.89,81703.1237,35.3,-0.93459,0.00015,2.30652]
[1744256537503,46.87,81702.5039,35.3,-0.93474,0.00015,2.30239]
[1744256539517,46.87,81701.3041,35.3,-0.93494,0.00015,2.29684]
[1744256540524,46.86,81699.8902,35.3,-0.93516,0.00015,2.29073]
[1744256542538,46.86,81701.6632,35.3,-0.93492,0.00015,2.29741]
[1744256543545,46.86,81705.4818,35.3,-0.93435,0.00015,2.31308]
[1744256545559,46.86,81707.8539,35.3,-0.934,0.00015,2.32265]
[1744256546566,46.85,81707.0286,35.3,-0.93413,0.00015,2.31909]
[1744256547573,46.85,81707.8348,35.3,-0.93401,0.00015,2.32231]
[1744256548580,46.85,81706.9995,35.3,-0.93414,0.00015,2.31871]
[1744256551124,46.85,81708.1302,35.3,-0.93436,0.00015,2.30836]
[1744256553615,46.85,81706.5508,35.3,-0.93461,0.00015,2.30149]
[1744256554622,46.85,81707.937,35.3,-0.9344,0.00015,2.30726]
[1744256555629,46.85,81706.8356,35.3,-0.93456,0.00015,2.30274]
[1744256560664,46.85,81706.9181,35.3,-0.93455,0.00015,2.30327]
[1744256562135,46.85,81705.799,35.3,-0.93471,0.00015,2.29868]
[1744256563696,46.85,81701.2751,35.3,-0.93538,0.00015,2.28023]
[1744256564703,46.85,81695.9246,35.3,-0.93617,0.00015,2.25839]
[1744256565710,46.85,81697.3823,35.3,-0.93595,0.00015,2.26446]
[1744256566717,46.85,81699.8125,35.3,-0.93559,0.00015,2.27453]
[1744256567724,46.85,81698.6865,35.3,-0.93575,0.00015,2.27001]
[1744256570745,46.86,81703.1306,35.3,-0.93508,0.00015,2.28852]
[1744256574773,46.86,81708.4906,35.3,-0.93427,0.00015,2.31084]
[1744256579809,46.86,81708.7534,35.3,-0.93423,0.00015,2.31204]
[1744256580579,46.86,81708.7534,35.3,-0.93423,0.00015,2.31204]
[1744256580818,46.86,81708.7534,35.3,-0.93423,0.00015,2.31204]
[1744256582168,46.86,81699.8349,35.3,-0.93557,0.00015,2.2751]
[1744256582831,46.86,81699.8349,35.3,-0.93556,0.00015,2.27527]
[1744256584170,46.86,81667.5648,35.3,-0.94022,0.00014,2.14514]
[1744256585171,46.86,81668.8168,35.3,-0.94004,0.00014,2.15025]
[1744256586172,46.86,81667.1258,35.3,-0.94027,0.00014,2.14368]
[1744256588174,46.87,81663.2611,35.3,-0.9408,0.00014,2.12869]
[1744256588940,46.87,81663.2611,35.3,-0.9408,0.00014,2.12869]
[1744256589611,46.87,81663.2611,35.3,-0.9408,0.00014,2.12869]
[1744256590887,46.87,81660.0881,35.3,-0.94122,0.00014,2.11653]
[1744256592183,46.87,81639.197,35.3,-0.94406,0.00013,2.03533]
[1744256593184,46.87,81640.363,35.3,-0.9439,0.00013,2.03984]
[1744256594185,46.87,81643.1753,35.3,-0.94352,0.00013,2.05069]
[1744256597188,46.87,81651.1531,35.3,-0.94244,0.00014,2.08183]
[1744256598189,46.87,81653.0566,35.3,-0.94218,0.00014,2.08941]
[1744256603194,46.88,81658.8361,35.3,-0.94137,0.00014,2.11239]
[1744256603915,46.88,81658.8361,35.3,-0.94137,0.00014,2.11239]
[1744256604195,46.88,81659.871,35.3,-0.94123,0.00014,2.11648]
[1744256605196,46.88,81662.7315,35.3,-0.94083,0.00014,2.12776]
[1744256606197,46.88,81661.5053,35.3,-0.941,0.00014,2.12291]
[1744256607198,46.88,81660.779,35.3,-0.9411,0.00014,2.12006]
[1744256611202,46.88,81660.5769,35.3,-0.94149,0.00014,2.105]
[1744256612203,46.88,81659.5337,35.3,-0.94163,0.00014,2.10094]
[1744256613204,46.88,81654.3466,35.3,-0.94234,0.00014,2.08071]
[1744256614205,46.88,81650.9283,35.3,-0.9428,0.00014,2.06749]
[1744256615206,46.88,81651.7791,35.3,-0.94268,0.00014,2.0709]
[1744256616669,46.88,81652.2653,35.3,-0.94261,0.00014,2.07289]
[1744256618209,46.88,81659.0265,35.3,-0.94168,0.00014,2.09946]
[1744256619210,46.88,81663.7105,35.3,-0.94103,0.00014,2.11789]
[1744256624215,46.88,81667.232,35.3,-0.94054,0.00014,2.13198]
[1744256625217,46.88,81673.8722,35.3,-0.9396,0.00014,2.15842]
[1744256628219,46.89,81675.2267,35.3,-0.9394,0.00014,2.16396]
[1744256630221,46.89,81676.6125,35.3,-0.9392,0.00014,2.16956]
[1744256633185,46.89,81677.3848,35.3,-0.93909,0.00014,2.17271]
[1744256634192,46.89,81678.1492,35.3,-0.93898,0.00014,2.1758]
[1744256635199,46.89,81676.7553,35.3,-0.93918,0.00014,2.17025]
[1744256636206,46.89,81675.9254,35.3,-0.9393,0.00014,2.16697]
[1744256639227,46.89,81672.9945,35.3,-0.9397,0.00014,2.15548]
[1744256640234,46.89,81664.2617,35.3,-0.94092,0.00014,2.12097]
[1744256644262,46.9,81661.944,35.3,-0.94123,0.00014,2.11235]
[1744256645263,46.9,81656.0951,35.3,-0.94204,0.00014,2.08938]
[1744256646264,46.9,81652.5428,35.3,-0.94252,0.00014,2.07551]
[1744256649269,46.9,81658.097,35.3,-0.94175,0.00014,2.09741]
[1744256650270,46.9,81662.4732,35.3,-0.94114,0.00014,2.11476]
[1744256651271,46.9,81663.3258,35.3,-0.94102,0.00014,2.11825]
[1744256652272,46.9,81664.21,35.3,-0.94089,0.00014,2.12186]
[1744256653273,46.9,81665.7623,35.3,-0.94067,0.00014,2.12811]
[1744256654274,46.9,81667.1024,35.3,-0.94048,0.00014,2.13352]
[1744256656276,46.9,81667.8416,35.3,-0.94037,0.00014,2.13664]
[1744256657277,46.91,81669.1871,35.3,-0.94018,0.00014,2.14206]
[1744256658278,46.91,81672.7561,35.3,-0.93967,0.00014,2.15631]
[1744256659279,46.91,81676.533,35.3,-0.93914,0.00014,2.17141]
[1744256661281,46.91,81678.7327,35.3,-0.93882,0.00014,2.18025]
[1744256662282,46.91,81681.9996,35.3,-0.93835,0.00014,2.19335]
[1744256663283,46.91,81685.222,35.3,-0.93789,0.00014,2.20629]
[1744256664284,46.91,81686.2643,35.3,-0.93774,0.00015,2.21045]
[1744256665285,46.9,81687.3752,35.3,-0.93758,0.00015,2.21488]
[1744256667287,46.9,81690.1494,35.3,-0.93718,0.00015,2.22596]
[1744256671291,46.9,81690.28,35.3,-0.93755,0.00015,2.21153]
[1744256676296,46.9,81690.5496,35.3,-0.93752,0.00015,2.21227]
[1744256681301,46.89,81690.1823,35.3,-0.93759,0.00015,2.21043]
[1744256686306,46.89,81690.3413,35.3,-0.93758,0.00015,2.21075]
[1744256690310,46.89,81686.4633,35.3,-0.93815,0.00014,2.19485]
[1744256693313,46.89,81687.7011,35.3,-0.93797,0.00014,2.19974]
[1744256694314,46.89,81688.6962,35.3,-0.93783,0.00015,2.20371]
[1744256697317,46.89,81686.1933,35.3,-0.9382,0.00014,2.19347]
[1744256699319,46.89,81685.4804,35.3,-0.9383,0.00014,2.19055]
[1744256701321,46.89,81686.4086,35.3,-0.93817,0.00014,2.19424]
[1744256702322,46.89,81685.5228,35.3,-0.9383,0.00014,2.19064]
[1744256704324,46.88,81686.8281,35.3,-0.93811,0.00014,2.19584]
[1744256707327,46.88,81674.1248,35.3,-0.93993,0.00014,2.14492]
[1744256709329,46.89,81681.2796,35.3,-0.93891,0.00014,2.17358]
[1744256710330,46.89,81682.1018,35.3,-0.93879,0.00014,2.17688]
[1744256712332,46.88,81687.5656,35.3,-0.93801,0.00014,2.19883]
[1744256715335,46.88,81678.2382,35.3,-0.93935,0.00014,2.16132]
[1744256716336,46.88,81676.3517,35.3,-0.93961,0.00014,2.15384]
[1744256718338,46.89,81672.7152,35.3,-0.94012,0.00014,2.1395]
[1744256721341,46.89,81671.7499,35.3,-0.94025,0.00014,2.13591]
[1744256722342,46.89,81671.0275,35.3,-0.94035,0.00014,2.13314]
[1744256723343,46.89,81672.2631,35.3,-0.94017,0.00014,2.13813]
[1744256724344,46.89,81671.3897,35.3,-0.94029,0.00014,2.13475]
[1744256725345,46.89,81670.0143,35.3,-0.94048,0.00014,2.1294]
[1744256726346,46.89,81664.2258,35.3,-0.94128,0.00014,2.10669]
[1744256727347,46.89,81669.0035,35.3,-0.94061,0.00014,2.12565]
[1744256728348,46.89,81672.2761,35.3,-0.94015,0.00014,2.13871]
[1744256729349,46.89,81677.6844,35.3,-0.93938,0.00014,2.16028]
[1744256730350,46.9,81676.716,35.3,-0.93952,0.00014,2.15646]
[1744256731351,46.9,81676.5127,35.3,-0.93991,0.00014,2.14124]
[1744256732352,46.9,81677.3414,35.3,-0.9398,0.00014,2.14459]
[1744256733353,46.9,81676.267,35.3,-0.93994,0.00014,2.14039]
[1744256734354,46.9,81677.1372,35.3,-0.93982,0.00014,2.14391]
[1744256739359,46.9,81677.1356,35.3,-0.93981,0.00014,2.14421]
[1744256740360,46.9,81679.2817,35.3,-0.9395,0.00014,2.15281]
[1744256741361,46.9,81680.4284,35.3,-0.93934,0.00014,2.15742]
[1744256742362,46.9,81682.4566,35.3,-0.93905,0.00014,2.16555]
[1744256743363,46.9,81684.3713,35.3,-0.93877,0.00014,2.17322]
[1744256744364,46.9,81686.7305,35.3,-0.93843,0.00014,2.18268]
[1744256745365,46.9,81688.8537,35.3,-0.93813,0.00014,2.1912]
[1744256747367,46.9,81692.222,35.3,-0.93764,0.00015,2.20467]
[1744256750370,46.9,81699.7115,35.3,-0.93655,0.00015,2.23482]
[1744256751371,46.9,81700.8182,35.3,-0.93639,0.00015,2.2392]
[1744256756376,46.89,81706.5345,35.3,-0.93557,0.00015,2.26189]
[1744256760381,46.88,81708.7737,35.3,-0.93526,0.00015,2.27036]
[1744256765386,46.87,81708.7705,35.3,-0.9353,0.00015,2.26937]
[1744256768233,46.87,81708.7602,35.3,-0.93531,0.00015,2.26913]
[1744256768712,46.87,81708.7602,35.3,-0.93531,0.00015,2.26918]
[1744256769150,46.87,81708.7602,35.3,-0.93531,0.00015,2.26914]
[1744256770158,46.87,81724.8014,35.3,-0.93287,0.00015,2.33563]
[1744256771393,46.87,81730.6648,35.3,-0.93196,0.00016,2.36005]
[1744256774396,46.87,81740.2746,35.3,-0.93046,0.00016,2.40033]
[1744256775140,46.87,81740.2746,35.3,-0.93046,0.00016,2.40033]
[1744256775198,46.87,81740.2746,35.3,-0.93046,0.00016,2.40033]
[1744256775798,46.87,81740.2746,35.3,-0.93046,0.00016,2.40033]
[1744256777207,46.87,81740.3181,35.3,-0.93047,0.00016,2.40028]
[1744256778410,46.86,81757.7536,35.3,-0.92768,0.00016,2.4743]
[1744256779411,46.86,81756.5373,35.3,-0.92789,0.00016,2.46875]
[1744256780412,46.86,81757.428,35.3,-0.92775,0.00016,2.47248]
[1744256785417,46.85,81758.0723,35.3,-0.92767,0.00016,2.47471]
[1744256786418,46.85,81759.807,35.3,-0.92739,0.00016,2.48208]
[1744256787419,46.85,81763.4583,35.3,-0.92679,0.00017,2.49773]
[1744256791426,46.84,81751.1027,35.3,-0.92922,0.00016,2.42876]
[1744256793429,46.84,81744.4671,35.3,-0.93029,0.00016,2.40033]
[1744256794372,46.84,81744.4671,35.3,-0.93029,0.00016,2.40033]
[1744256794430,46.84,81743.7145,35.3,-0.93041,0.00016,2.39709]
[1744256795431,46.84,81742.8722,35.3,-0.93055,0.00016,2.39348]
[1744256797178,46.84,81743.009,35.3,-0.93053,0.00016,2.39402]
[1744256798434,46.84,81732.3832,35.3,-0.9322,0.00016,2.34916]
[1744256800373,46.84,81727.1243,35.3,-0.93301,0.00015,2.32732]
[1744256802387,46.84,81733.7937,35.3,-0.93197,0.00016,2.35525]
[1744256803394,46.84,81734.8214,35.3,-0.93182,0.00016,2.3595]
[1744256806415,46.84,81733.7051,35.3,-0.932,0.00016,2.35458]
[1744256807422,46.84,81732.6153,35.3,-0.93217,0.00016,2.35]
[1744256809436,46.84,81728.862,35.3,-0.93276,0.00015,2.33415]
[1744256810443,46.84,81726.2674,35.3,-0.93316,0.00015,2.32308]
[1744256811447,46.84,81725.4271,35.3,-0.9333,0.00015,2.31935]
[1744256813449,46.83,81724.7027,35.3,-0.93343,0.00015,2.31591]
[1744256816452,46.83,81725.8927,35.3,-0.93327,0.00015,2.32024]
[1744256817453,46.83,81728.3945,35.3,-0.93289,0.00015,2.33043]
[1744256818454,46.82,81727.7068,35.3,-0.933,0.00015,2.3275]
[1744256821457,46.82,81726.513,35.3,-0.93319,0.00015,2.32235]
[1744256822458,46.82,81727.3047,35.3,-0.93307,0.00015,2.32561]
[1744256823459,46.82,81728.386,35.3,-0.93291,0.00015,2.33007]
[1744256824460,46.82,81731.3072,35.3,-0.93246,0.00016,2.34223]
[1744256826462,46.82,81735.3582,35.3,-0.93183,0.00016,2.35906]
[1744256827463,46.82,81738.5453,35.3,-0.93134,0.00016,2.37237]
[1744256831467,46.81,81720.5605,35.3,-0.93416,0.00015,2.29616]
[1744256832468,46.81,81715.3943,35.3,-0.93495,0.00015,2.2746]
[1744256835471,46.81,81707.6016,35.3,-0.93613,0.00015,2.24214]
[1744256836472,46.81,81702.1591,35.3,-0.93694,0.00015,2.21986]
[1744256839475,46.8,81703.3631,35.3,-0.93677,0.00015,2.22462]
[1744256840476,46.8,81706.5508,35.3,-0.9363,0.00015,2.23756]
[1744256842478,46.8,81705.7099,35.3,-0.93643,0.00015,2.23396]
[1744256846482,46.8,81704.1738,35.3,-0.93667,0.00015,2.22737]
[1744256846865,46.8,81704.1738,35.3,-0.93667,0.00015,2.22737]
[1744256847483,46.8,81701.6012,35.3,-0.93705,0.00015,2.21684]
[1744256850486,46.8,81702.4496,35.3,-0.93693,0.00015,2.22016]
[1744256855491,46.8,81703.8081,35.3,-0.93709,0.00015,2.21132]
[1744256857493,46.8,81702.2768,35.3,-0.93732,0.00015,2.20519]
[1744256858494,46.8,81700.4464,35.3,-0.93759,0.00015,2.19775]
[1744256858827,46.8,81700.4464,35.3,-0.93759,0.00015,2.19775]
[1744256859495,46.8,81694.4965,35.3,-0.93845,0.00015,2.17373]
[1744256860496,46.8,81680.6224,35.3,-0.94044,0.00014,2.11838]
[1744256861497,46.8,81679.1929,35.3,-0.94063,0.00014,2.11287]
[1744256863499,46.81,81680.4732,35.3,-0.94044,0.00014,2.11826]
[1744256865501,46.81,81678.7954,35.3,-0.94067,0.00014,2.11192]
[1744256868504,46.81,81684.0009,35.3,-0.93991,0.00014,2.13306]
[1744256869505,46.82,81685.1754,35.3,-0.93974,0.00014,2.13786]
[1744256871507,46.82,81687.8311,35.3,-0.93935,0.00014,2.14866]
[1744256872508,46.82,81690.5182,35.3,-0.93896,0.00014,2.1595]
[1744256875511,46.82,81689.4547,35.3,-0.93911,0.00014,2.15544]
[1744256876512,46.82,81688.665,35.3,-0.93922,0.00014,2.15236]
[1744256877513,46.82,81687.6653,35.3,-0.93936,0.00014,2.14844]
[1744256878514,46.82,81683.2491,35.3,-0.93999,0.00014,2.13094]
[1744256880933,46.82,81683.233,35.3,-0.93999,0.00014,2.13101]
[1744256881940,46.82,81672.6731,35.3,-0.94147,0.00014,2.08928]
[1744256883140,46.82,81672.6731,35.3,-0.94147,0.00014,2.08928]
[1744256883954,46.83,81662.2488,35.3,-0.94291,0.00014,2.04864]
[1744256884961,46.83,81664.0509,35.3,-0.94265,0.00014,2.0559]
[1744256889996,46.84,81662.2259,35.3,-0.94286,0.00014,2.04989]
[1744256891003,46.84,81660.214,35.3,-0.94313,0.00014,2.04217]
[1744256892011,46.84,81659.0357,35.3,-0.94329,0.00014,2.0377]
[1744256893529,46.84,81658.3682,35.3,-0.94338,0.00014,2.03522]
[1744256896038,46.84,81660.4433,35.3,-0.94308,0.00014,2.04375]
[1744256897045,46.85,81658.641,35.3,-0.94332,0.00014,2.03688]
[1744256898052,46.85,81655.3513,35.3,-0.94376,0.00014,2.0243]
[1744256899059,46.85,81652.0897,35.3,-0.94419,0.00013,2.01188]
[1744256900066,46.85,81650.5395,35.3,-0.9444,0.00013,2.00599]
[1744256902080,46.85,81649.7599,35.3,-0.9445,0.00013,2.00314]
[1744256903087,46.85,81648.5153,35.3,-0.94466,0.00013,1.99843]
[1744256904094,46.85,81650.9678,35.3,-0.94433,0.00013,2.00788]
[1744256905101,46.85,81652.8993,35.3,-0.94407,0.00013,2.01534]
[1744256906108,46.85,81654.7283,35.3,-0.94382,0.00014,2.02241]
[1744256911143,46.85,81654.6799,35.3,-0.94419,0.00013,2.00818]
[1744256914164,46.85,81655.5677,35.3,-0.94406,0.00013,2.0117]
[1744256919199,46.86,81655.9328,35.3,-0.94401,0.00013,2.0133]
[1744256921213,46.86,81658.9094,35.3,-0.94359,0.00014,2.02521]
[1744256922220,46.86,81666.5269,35.3,-0.94254,0.00014,2.05493]
[1744256923506,46.86,81666.5269,35.3,-0.94254,0.00014,2.05493]
[1744256923559,46.86,81669.7942,35.3,-0.94208,0.00014,2.06785]
[1744256926248,46.87,81670.8327,35.3,-0.94192,0.00014,2.07235]
[1744256930276,46.87,81674.257,35.3,-0.94143,0.00014,2.08625]
[1744256931284,46.87,81680.3981,35.3,-0.94057,0.00014,2.11054]
[1744256932291,46.87,81682.1962,35.3,-0.94031,0.00014,2.11772]
[1744256935312,46.87,81680.8656,35.3,-0.94049,0.00014,2.11263]
[1744256936319,46.87,81679.6828,35.3,-0.94066,0.00014,2.10802]
[1744256937326,46.87,81678.466,35.3,-0.94083,0.00014,2.1032]
[1744256938333,46.87,81677.5151,35.3,-0.94096,0.00014,2.09945]
[1744256940348,46.87,81676.5917,35.3,-0.94109,0.00014,2.09581]
[1744256942361,46.87,81678.6129,35.3,-0.94081,0.00014,2.10376]
[1744256943368,46.87,81684.9733,35.3,-0.93991,0.00014,2.12892]
[1744256944375,46.87,81688.0658,35.3,-0.93947,0.00014,2.14118]
[1744256945382,46.87,81689.212,35.3,-0.93931,0.00014,2.14569]
[1744256947396,46.87,81687.0943,35.3,-0.93962,0.00014,2.13712]
[1744256949410,46.87,81688.3399,35.3,-0.93944,0.00014,2.14196]
[1744256951426,46.87,81689.5033,35.3,-0.93928,0.00014,2.14649]
[1744256952432,46.87,81686.5834,35.3,-0.9397,0.00014,2.13478]
[1744256953439,46.87,81685.5062,35.3,-0.93985,0.00014,2.13047]
[1744256954446,46.87,81682.9841,35.3,-0.94021,0.00014,2.12044]
[1744256955453,46.87,81680.0735,35.3,-0.94063,0.00014,2.10888]
[1744256957467,46.87,81678.5029,35.3,-0.94085,0.00014,2.10267]
[1744256958474,46.87,81675.1531,35.3,-0.94132,0.00014,2.08944]
[1744256959481,46.87,81675.8899,35.3,-0.94122,0.00014,2.09233]
[1744256961495,46.87,81671.7695,35.3,-0.9418,0.00014,2.076]
[1744256962502,46.87,81670.2789,35.3,-0.94201,0.00014,2.07002]
[1744256963509,46.86,81669.5939,35.3,-0.94211,0.00014,2.06718]
[1744256964516,46.86,81670.4711,35.3,-0.94199,0.00014,2.07047]
[1744256965899,46.86,81670.3669,35.3,-0.94201,0.00014,2.06991]
[1744256969551,46.86,81669.5176,35.3,-0.94215,0.00014,2.06601]
[1744256971565,46.85,81669.6325,35.3,-0.94251,0.00014,2.05181]
[1744256976023,46.85,81669.594,35.3,-0.94253,0.00014,2.05116]
[1744256978614,46.85,81657.82,35.3,-0.94415,0.00013,2.00529]
[1744256979615,46.85,81644.7469,35.3,-0.94589,0.00013,1.95542]
[1744256980616,46.85,81640.1949,35.3,-0.94648,0.00013,1.93831]
[1744256981617,46.85,81638.7658,35.3,-0.94667,0.00013,1.93303]
[1744256982618,46.85,81635.6835,35.3,-0.94706,0.00013,1.92158]
[1744256983619,46.85,81634.4441,35.3,-0.94722,0.00013,1.91707]
[1744256986622,46.85,81633.777,35.3,-0.94729,0.00013,1.91498]
[1744256987623,46.86,81630.6443,35.3,-0.94769,0.00013,1.90345]
[1744256989625,46.86,81632.6462,35.3,-0.94742,0.00013,1.91123]
[1744256994729,46.87,81632.9315,35.3,-0.94735,0.00013,1.91316]
[1744256999764,46.87,81632.7138,35.3,-0.94735,0.00013,1.91305]
[1744257002785,46.88,81637.1804,35.3,-0.94675,0.00013,1.93053]
[1744257003792,46.88,81637.885,35.3,-0.94665,0.00013,1.93349]
[1744257004799,46.89,81635.4631,35.3,-0.94695,0.00013,1.92472]
[1744257005806,46.89,81634.1951,35.3,-0.94711,0.00013,1.92027]
[1744257006813,46.89,81636.2757,35.3,-0.94683,0.00013,1.92836]
[1744257007820,46.89,81637.9718,35.3,-0.9466,0.00013,1.93502]
[1744257008827,46.9,81639.2206,35.3,-0.94642,0.00013,1.94]
[1744257010841,46.9,81636.2863,35.3,-0.94679,0.00013,1.92942]
[1744257012857,46.91,81639.1289,35.3,-0.9464,0.00013,1.94052]
[1744257016884,46.91,81637.1679,35.3,-0.94663,0.00013,1.93399]
[1744257018898,46.92,81638.3024,35.3,-0.94647,0.00013,1.93869]
[1744257019905,46.92,81636.3141,35.3,-0.94672,0.00013,1.93144]
[1744257020912,46.92,81635.6276,35.3,-0.9468,0.00013,1.92909]
[1744257022926,46.92,81634.6423,35.3,-0.94692,0.00013,1.92548]
[1744257023933,46.92,81633.9077,35.3,-0.94702,0.00013,1.92278]
[1744257027961,46.93,81636.7717,35.3,-0.94663,0.00013,1.93401]
[1744257028968,46.93,81639.1319,35.3,-0.94632,0.00013,1.9429]
[1744257030982,46.93,81636.4107,35.3,-0.94667,0.00013,1.93276]
[1744257031989,46.93,81631.5281,35.3,-0.94765,0.00013,1.9006]
[1744257034003,46.93,81633.8802,35.3,-0.94735,0.00013,1.90946]
[1744257035010,46.93,81636.9956,35.3,-0.94694,0.00013,1.92114]
[1744257036017,46.93,81638.6346,35.3,-0.94673,0.00013,1.92731]
[1744257039038,46.93,81643.6276,35.3,-0.94606,0.00013,1.94663]
[1744257040045,46.94,81647.5292,35.3,-0.94554,0.00013,1.96153]
[1744257041052,46.94,81648.263,35.3,-0.94544,0.00013,1.96445]
[1744257046087,46.95,81648.1107,35.3,-0.94542,0.00013,1.96493]
[1744257050115,46.95,81647.0382,35.3,-0.94554,0.00013,1.96139]
[1744257051122,46.95,81641.5783,35.3,-0.94626,0.00013,1.94085]
[1744257052129,46.95,81638.8549,35.3,-0.94661,0.00013,1.93061]
[1744257055150,46.96,81635.7372,35.3,-0.94701,0.00013,1.91919]
[1744257057164,46.96,81639.2358,35.3,-0.94654,0.00013,1.93268]
[1744257058171,46.96,81640.0941,35.3,-0.94642,0.00013,1.93609]
[1744257061192,46.97,81641.2668,35.3,-0.94625,0.00013,1.94104]
[1744257065220,46.97,81641.9516,35.3,-0.94614,0.00013,1.94427]
[1744257066227,46.97,81644.9339,35.3,-0.94574,0.00013,1.95566]
[1744257067234,46.97,81647.2277,35.3,-0.94544,0.00013,1.96447]
[1744257068241,46.97,81648.0667,35.3,-0.94532,0.00013,1.96777]
[1744257069248,46.98,81649.0314,35.3,-0.94519,0.00013,1.97163]
[1744257070255,46.98,81650.0701,35.3,-0.94504,0.00013,1.97575]
[1744257071022,46.98,81650.0701,35.3,-0.94504,0.00013,1.97575]
[1744257072269,46.98,81659.8554,35.3,-0.94372,0.00014,2.01348]
[1744257074876,46.98,81660.1254,35.3,-0.94367,0.00014,2.01477]
[1744257075290,46.98,81660.1254,35.3,-0.94367,0.00014,2.01483]
[1744257076297,46.98,81671.2422,35.3,-0.94215,0.00014,2.05792]
[1744257077304,46.98,81679.0746,35.3,-0.94105,0.00014,2.08863]
[1744257078311,46.98,81679.9983,35.3,-0.94092,0.00014,2.0923]
[1744257079318,46.98,81679.098,35.3,-0.94105,0.00014,2.08878]
[1744257082340,46.99,81678.036,35.3,-0.94119,0.00014,2.0847]
[1744257083346,46.99,81676.6558,35.3,-0.94138,0.00014,2.07933]
[1744257088381,46.99,81674.7236,35.3,-0.94164,0.00014,2.07202]
[1744257091402,46.99,81675.3141,35.3,-0.94192,0.00014,2.06004]
[1744257092409,46.99,81673.6916,35.3,-0.94215,0.00014,2.05377]
[1744257094423,46.99,81675.2781,35.3,-0.94192,0.00014,2.06012]
[1744257096440,46.99,81672.91,35.3,-0.94224,0.00014,2.05106]
[1744257097447,46.99,81673.4131,35.3,-0.94218,0.00014,2.053]
[1744257098454,46.99,81661.1571,35.3,-0.94386,0.00014,2.00554]
[1744257099184,46.99,81661.1571,35.3,-0.94386,0.00014,2.00554]
[1744257100468,46.99,81648.9392,35.3,-0.94549,0.00013,1.95898]
[1744257101475,46.99,81645.3305,35.3,-0.94597,0.00013,1.9454]
[1744257102482,47.0,81643.7722,35.3,-0.94617,0.00013,1.93958]
[1744257103489,47.0,81646.0279,35.3,-0.94587,0.00013,1.94812]
[1744257104497,47.0,81648.7372,35.3,-0.94551,0.00013,1.95839]
[1744257105504,47.0,81649.8818,35.3,-0.94536,0.00013,1.96274]
[1744257106511,47.0,81651.4005,35.3,-0.94516,0.00013,1.96852]
[1744257111546,46.99,81650.7944,35.3,-0.94525,0.00013,1.96596]
[1744257115574,46.99,81652.4083,35.3,-0.94504,0.00013,1.97184]
[1744257116581,46.99,81655.5888,35.3,-0.94462,0.00013,1.98388]
[1744257117588,46.99,81656.6649,35.3,-0.94448,0.00013,1.98793]
[1744257118595,46.99,81657.5994,35.3,-0.94435,0.00013,1.99144]
[1744257119602,46.99,81658.6487,35.3,-0.94422,0.00013,1.99538]
[1744257120609,46.99,81659.4165,35.3,-0.94411,0.00014,1.99825]
[1744257121889,46.99,81659.0614,35.3,-0.94417,0.00014,1.99679]
[1744257123630,46.99,81661.3773,35.3,-0.94385,0.00014,2.00569]
[1744257124637,46.99,81635.9465,35.3,-0.94722,0.00013,1.90944]
[1744257125644,46.99,81634.2682,35.3,-0.94743,0.00013,1.90329]
[1744257129672,46.99,81634.9254,35.3,-0.94733,0.00013,1.90613]
[1744257130679,46.99,81639.3876,35.3,-0.94675,0.00013,1.92283]
[1744257131686,46.99,81644.5725,35.3,-0.94608,0.00013,1.94228]
[1744257132693,46.99,81654.3715,35.3,-0.94478,0.00013,1.9794]
[1744257136330,46.99,81654.6111,35.3,-0.94475,0.00013,1.98015]
[1744257137728,46.99,81656.5547,35.3,-0.94449,0.00013,1.98745]
[1744257142763,46.99,81656.0336,35.3,-0.94458,0.00013,1.98515]
[1744257144777,46.98,81658.6002,35.3,-0.94423,0.00013,1.99483]
[1744257145784,46.98,81656.7048,35.3,-0.94449,0.00013,1.9875]
[1744257148796,46.98,81657.4852,35.3,-0.9444,0.00013,1.99028]
[1744257151800,46.98,81657.5592,35.3,-0.94476,0.00013,1.97609]
[1744257154803,46.98,81656.8483,35.3,-0.94486,0.00013,1.97321]
[1744257155804,46.98,81647.0328,35.3,-0.94616,0.00013,1.93603]
[1744257156805,46.98,81642.9178,35.3,-0.9467,0.00013,1.92062]
[1744257158807,46.98,81643.6286,35.3,-0.9466,0.00013,1.92341]
[1744257159886,46.98,81648.394,35.3,-0.94597,0.00013,1.94137]
[1744257160893,46.98,81650.2547,35.3,-0.94573,0.00013,1.94842]
[1744257162907,46.98,81652.7227,35.3,-0.9454,0.00013,1.95773]
[1744257163914,46.98,81654.1511,35.3,-0.94521,0.00013,1.96313]
[1744257168950,46.98,81655.134,35.3,-0.94508,0.00013,1.96673]
[1744257170964,46.98,81654.3697,35.3,-0.94519,0.00013,1.96379]
[1744257171971,46.98,81652.7067,35.3,-0.94541,0.00013,1.95745]
[1744257173985,46.98,81653.6208,35.3,-0.94529,0.00013,1.96088]
[1744257179020,46.98,81653.7474,35.3,-0.94528,0.00013,1.96125]
[1744257182831,46.98,81658.5387,35.3,-0.94464,0.00013,1.97939]
[1744257183049,46.98,81658.5387,35.3,-0.94464,0.00013,1.97926]
[1744257184056,46.97,81669.3886,35.3,-0.94318,0.00014,2.02082]
[1744257185063,46.97,81671.764,35.3,-0.94285,0.00014,2.02986]
[1744257186070,46.97,81673.0332,35.3,-0.94269,0.00014,2.03463]
[1744257190098,46.97,81672.08,35.3,-0.94284,0.00014,2.03032]
[1744257191105,46.96,81669.9388,35.3,-0.94314,0.00014,2.02189]
[1744257193119,46.96,81665.5572,35.3,-0.94374,0.00014,2.0048]
[1744257194126,46.96,81660.9974,35.3,-0.94436,0.00014,1.98724]
[1744257195228,46.96,81660.9974,35.3,-0.94436,0.00014,1.98724]
[1744257196140,46.96,81659.1675,35.3,-0.94461,0.00013,1.98015]
[1744257197147,46.96,81655.3482,35.3,-0.94512,0.00013,1.96563]
[1744257198154,46.96,81645.2494,35.3,-0.94646,0.00013,1.92744]
[1744257199161,46.96,81649.5345,35.3,-0.9459,0.00013,1.9436]
[1744257200168,46.96,81650.4922,35.3,-0.94577,0.00013,1.94724]
[1744257202182,46.96,81649.3485,35.3,-0.94592,0.00013,1.94294]
[1744257207217,46.96,81649.3716,35.3,-0.94591,0.00013,1.94307]
[1744257208224,46.96,81655.1081,35.3,-0.94515,0.00013,1.96478]
[1744257209232,46.96,81656.6671,35.3,-0.94495,0.00013,1.97068]
[1744257211712,46.96,81656.689,35.3,-0.94495,0.00013,1.97071]
[1744257211814,46.96,81656.689,35.3,-0.94531,0.00013,1.95638]
[1744257212253,46.96,81664.6627,35.3,-0.94424,0.00014,1.98671]
[1744257213260,46.96,81667.6821,35.3,-0.94384,0.00014,1.99821]
[1744257218295,46.95,81667.9942,35.3,-0.94381,0.00014,1.99894]
[1744257220309,46.95,81666.8223,35.3,-0.94398,0.00014,1.99425]
[1744257221316,46.95,81667.7329,35.3,-0.94386,0.00014,1.99765]
[1744257223330,46.95,81668.444,35.3,-0.94377,0.00014,2.00019]
[1744257228365,46.95,81667.7432,35.3,-0.94388,0.00014,1.99702]
[1744257230379,46.94,81666.2538,35.3,-0.94409,0.00014,1.99113]
[1744257232393,46.94,81662.4343,35.3,-0.94461,0.00013,1.97636]
[1744257234407,46.94,81661.3775,35.3,-0.94475,0.00013,1.97223]
[1744257235414,46.94,81660.0,35.3,-0.94494,0.00013,1.96693]
[1744257237428,46.94,81660.7339,35.3,-0.94484,0.00013,1.96964]
[1744257238435,46.94,81659.6036,35.3,-0.945,0.00013,1.96529]
[1744257243471,46.94,81659.9416,35.3,-0.94496,0.00013,1.96637]
[1744257246491,46.94,81662.7555,35.3,-0.94459,0.00013,1.97697]
[1744257248505,46.94,81666.894,35.3,-0.94403,0.00014,1.99267]
[1744257251526,46.93,81663.7173,35.3,-0.94447,0.00014,1.9803]
[1744257252533,46.93,81658.9116,35.3,-0.94512,0.00013,1.96191]
[1744257256561,46.93,81659.5924,35.3,-0.94503,0.00013,1.96437]
[1744257259582,46.93,81660.5288,35.3,-0.94491,0.00013,1.96779]
[1744257260589,46.93,81662.4636,35.3,-0.94465,0.00013,1.97512]
[1744257262603,46.93,81663.8014,35.3,-0.94448,0.00014,1.98011]
[1744257263610,46.93,81662.8802,35.3,-0.9446,0.00013,1.97652]
[1744257265624,46.93,81660.2478,35.3,-0.94496,0.00013,1.96638]
[1744257267638,46.93,81661.0786,35.3,-0.94485,0.00013,1.96946]
[1744257269652,46.92,81665.3032,35.3,-0.94429,0.00014,1.98545]
[1744257270659,46.92,81667.5092,35.3,-0.94399,0.00014,1.99383]
[1744257271666,46.92,81668.215,35.3,-0.94427,0.00014,1.98207]
[1744257272924,46.92,81671.1193,35.3,-0.94387,0.00014,1.99312]
[1744257278715,46.92,81671.0479,35.3,-0.9439,0.00014,1.99229]
[1744257283750,46.91,81671.2475,35.3,-0.94389,0.00014,1.99259]
[1744257285764,46.91,81669.175,35.3,-0.94418,0.00014,1.98447]
[1744257287780,46.91,81668.4355,35.3,-0.94429,0.00014,1.98148]
[1744257288787,46.91,81669.3359,35.3,-0.94417,0.00014,1.98486]
[1744257291808,46.91,81664.0206,35.3,-0.94489,0.00013,1.96435]
[1744257292815,46.91,81661.6769,35.3,-0.94521,0.00013,1.95537]
[1744257293822,46.91,81664.0824,35.3,-0.94489,0.00013,1.96448]
[1744257294829,46.91,81665.7271,35.3,-0.94467,0.00014,1.97072]
[1744257295836,46.91,81664.6457,35.3,-0.94482,0.00013,1.96654]
[1744257296843,46.91,81663.6741,35.3,-0.94495,0.00013,1.96281]
[1744257297850,46.91,81661.1253,35.3,-0.94529,0.00013,1.95308]
[1744257298857,46.91,81659.7106,35.3,-0.94548,0.00013,1.94771]
[1744257299864,46.91,81657.7832,35.3,-0.94574,0.00013,1.9404]
[1744257301878,46.91,81650.944,35.3,-0.94664,0.00013,1.91473]
[1744257302885,46.91,81647.4862,35.3,-0.94709,0.00013,1.90185]
[1744257304899,46.91,81648.1453,35.3,-0.94699,0.00013,1.90445]
[1744257305906,46.91,81651.0882,35.3,-0.94661,0.00013,1.91556]
[1744257306913,46.91,81649.8268,35.3,-0.94677,0.00013,1.9109]
[1744257307920,46.91,81648.0983,35.3,-0.94699,0.00013,1.90449]
[1744257309934,46.91,81649.2872,35.3,-0.94683,0.00013,1.90908]
[1744257311948,46.91,81648.5168,35.3,-0.94693,0.00013,1.90638]
[1744257312955,46.91,81643.4977,35.3,-0.94758,0.00013,1.88775]
[1744257314966,46.92,81646.6796,35.3,-0.94716,0.00013,1.89982]
[1744257315967,46.92,81648.7458,35.3,-0.94688,0.00013,1.90762]
[1744257316968,46.92,81649.5434,35.3,-0.94678,0.00013,1.91068]
[1744257321973,46.92,81650.1419,35.3,-0.94669,0.00013,1.91325]
[1744257323975,46.92,81654.794,35.3,-0.94607,0.00013,1.93085]
[1744257324976,46.92,81661.123,35.3,-0.94523,0.00013,1.95482]
[1744257328566,46.92,81660.8087,35.3,-0.94527,0.00013,1.95355]
[1744257329981,46.92,81665.5046,35.3,-0.94463,0.00014,1.97179]
[1744257330075,46.92,81665.5046,35.3,-0.94463,0.00014,1.97185]
[1744257331082,46.92,81676.5174,35.3,-0.94349,0.00014,1.99982]
[1744257332089,46.92,81681.0454,35.3,-0.94287,0.00014,2.01736]
[1744257333096,46.93,81684.0364,35.3,-0.94245,0.00014,2.02902]
[1744257334103,46.93,81685.0925,35.3,-0.9423,0.00014,2.03317]
[1744257336117,46.93,81686.1396,35.3,-0.94215,0.00014,2.03729]
[1744257337124,46.93,81686.8774,35.3,-0.94205,0.00014,2.04018]
[1744257338131,46.93,81686.139,35.3,-0.94215,0.00014,2.0373]
[1744257339138,46.93,81687.1556,35.3,-0.94201,0.00014,2.0413]
[1744257340145,46.93,81688.2147,35.3,-0.94186,0.00014,2.04547]
[1744257345180,46.93,81689.1553,35.3,-0.94171,0.00014,2.04964]
[1744257347194,46.93,81686.7274,35.3,-0.94204,0.00014,2.04049]
[1744257350215,46.94,81687.5061,35.3,-0.94192,0.00014,2.04378]
[1744257353236,46.94,81682.1662,35.3,-0.94267,0.00014,2.02298]
[1744257356257,46.94,81682.9852,35.3,-0.94254,0.00014,2.02641]
[1744257360285,46.94,81684.3465,35.3,-0.94234,0.00014,2.03213]
[1744257361294,46.94,81685.7113,35.3,-0.94215,0.00014,2.0375]
[1744257362300,46.94,81686.6348,35.3,-0.94202,0.00014,2.04115]
[1744257363307,46.94,81687.9595,35.3,-0.94183,0.00014,2.04637]
[1744257368342,46.95,81686.6551,35.3,-0.942,0.00014,2.0415]
[1744257369349,46.95,81684.4906,35.3,-0.9423,0.00014,2.03312]
[1744257372370,46.95,81685.6066,35.3,-0.94214,0.00014,2.03766]
[1744257376398,46.95,81684.5961,35.3,-0.94227,0.00014,2.03396]
[1744257381433,46.95,81685.1514,35.3,-0.94218,0.00014,2.03641]
[1744257382440,46.95,81686.4288,35.3,-0.942,0.00014,2.04145]
[1744257384454,46.95,81687.8965,35.3,-0.94179,0.00014,2.04727]
[1744257389489,46.96,81687.9388,35.3,-0.94178,0.00014,2.04764]
[1744257390496,46.96,81684.7314,35.3,-0.94223,0.00014,2.03516]
[1744257391503,46.96,81686.2443,35.3,-0.94239,0.00014,2.02654]
[1744257392510,46.96,81684.8231,35.3,-0.94259,0.00014,2.02107]
[1744257397545,46.96,81684.7598,35.3,-0.94258,0.00014,2.02123]
[1744257400566,46.96,81683.156,35.3,-0.9428,0.00014,2.01524]
[1744257401573,46.96,81686.6306,35.3,-0.94231,0.00014,2.02884]
[1744257402580,46.97,81684.5863,35.3,-0.94259,0.00014,2.02096]
[1744257404594,46.97,81683.7907,35.3,-0.9427,0.00014,2.01805]
[1744257409629,46.97,81683.8241,35.3,-0.94268,0.00014,2.01862]
[1744257411643,46.97,81682.97,35.3,-0.94279,0.00014,2.01549]
[1744257414664,46.97,81682.1906,35.3,-0.9429,0.00014,2.01236]
[1744257419699,46.97,81678.3422,35.3,-0.94345,0.00014,1.99704]
[1744257420706,46.97,81675.7363,35.3,-0.94381,0.00014,1.98694]
[1744257422720,46.97,81674.5318,35.3,-0.94398,0.00014,1.98223]
[1744257425741,46.97,81675.5166,35.3,-0.94385,0.00014,1.98584]
[1744257426748,46.96,81680.8482,35.3,-0.94312,0.00014,2.00632]
[1744257428762,46.96,81681.9799,35.3,-0.94297,0.00014,2.01051]
[1744257430776,46.96,81683.5902,35.3,-0.94275,0.00014,2.01653]
[1744257433797,46.96,81684.8311,35.3,-0.94259,0.00014,2.021]
[1744257438832,46.96,81685.3594,35.3,-0.94252,0.00014,2.02285]
[1744257443867,46.95,81684.8658,35.3,-0.94261,0.00014,2.02053]
[1744257448902,46.95,81686.9009,35.3,-0.94234,0.00014,2.02786]
[1744257449909,46.95,81682.1792,35.3,-0.943,0.00014,2.00949]
[1744257450407,46.95,81682.1792,35.3,-0.943,0.00014,2.00949]
[1744257451923,46.95,81666.9192,35.3,-0.94546,0.00013,1.93652]
[1744257454124,46.95,81665.7026,35.3,-0.94562,0.00013,1.93195]
[1744257459979,46.95,81666.6693,35.3,-0.94548,0.00013,1.93578]
[1744257464008,46.95,81666.0112,35.3,-0.94557,0.00013,1.9334]
[1744257469042,46.95,81665.4961,35.3,-0.94563,0.00013,1.93159]
[1744257474144,46.95,81665.3688,35.3,-0.94564,0.00013,1.93128]
[1744257479149,46.96,81665.2977,35.3,-0.94564,0.00013,1.93139]
[1744257484147,46.96,81666.4282,35.3,-0.94547,0.00013,1.93616]
[1744257485155,46.96,81665.8078,35.3,-0.94555,0.00013,1.93383]
[1744257486161,46.96,81654.9574,35.3,-0.94698,0.00013,1.89323]
[1744257487164,46.96,81659.122,35.3,-0.94643,0.00013,1.90904]
[1744257488164,46.97,81664.955,35.3,-0.94564,0.00013,1.93123]
[1744257489165,46.97,81663.5852,35.3,-0.94582,0.00013,1.92624]
[1744257491167,46.97,81664.8341,35.3,-0.94564,0.00013,1.93134]
[1744257493169,46.97,81668.4206,35.3,-0.94515,0.00013,1.94528]
[1744257494051,46.97,81668.4206,35.3,-0.94515,0.00013,1.94528]
[1744257495172,46.98,81670.3782,35.3,-0.94487,0.00014,1.953]
[1744257496173,46.98,81673.8298,35.3,-0.9444,0.00014,1.9663]
[1744257497239,46.98,81675.1659,35.3,-0.94421,0.00014,1.97159]
[1744257498246,46.98,81677.3575,35.3,-0.94391,0.00014,1.98009]
[1744257501267,46.98,81675.4837,35.3,-0.94416,0.00014,1.97316]
[1744257503281,46.98,81676.2699,35.3,-0.94404,0.00014,1.97635]
[1744257508316,46.98,81676.2993,35.3,-0.94406,0.00014,1.97588]
[1744257513352,46.98,81674.7032,35.3,-0.94466,0.00014,1.95499]
[1744257515366,46.98,81677.7194,35.3,-0.94424,0.00014,1.96669]
[1744257516373,46.98,81678.834,35.3,-0.94409,0.00014,1.97105]
[1744257518387,46.98,81679.5832,35.3,-0.94398,0.00014,1.97407]
[1744257519394,46.98,81678.6435,35.3,-0.94411,0.00014,1.97055]
[1744257520401,46.98,81677.3695,35.3,-0.94428,0.00014,1.96557]
[1744257521408,46.98,81678.1141,35.3,-0.94419,0.00014,1.96833]
[1744257523422,46.98,81677.2304,35.3,-0.94431,0.00014,1.96494]
[1744257528457,46.98,81676.3451,35.3,-0.94442,0.00014,1.96162]
[1744257530471,46.98,81678.0027,35.3,-0.9442,0.00014,1.96795]
[1744257533492,46.98,81680.0633,35.3,-0.94391,0.00014,1.97607]
[1744257534499,46.98,81681.3179,35.3,-0.94373,0.00014,1.98094]
[1744257535506,46.98,81682.901,35.3,-0.94351,0.00014,1.98708]
[1744257537520,46.98,81681.7412,35.3,-0.94367,0.00014,1.98274]
[1744257538527,46.98,81679.7485,35.3,-0.94394,0.00014,1.97515]
[1744257539535,46.98,81678.7786,35.3,-0.94407,0.00014,1.9715]
[1744257543562,46.99,81680.528,35.3,-0.94382,0.00014,1.97861]
[1744257544569,46.99,81679.7596,35.3,-0.94392,0.00014,1.97576]
[1744257545576,46.99,81679.0669,35.3,-0.94402,0.00014,1.97301]
[1744257549604,46.99,81680.2319,35.3,-0.94386,0.00014,1.97749]
[1744257550611,46.99,81682.748,35.3,-0.94351,0.00014,1.98728]
[1744257552625,46.99,81683.6813,35.3,-0.94337,0.00014,1.99106]
[1744257554639,46.99,81685.3633,35.3,-0.94313,0.00014,1.99771]
[1744257555639,46.99,81685.3633,35.3,-0.94313,0.00014,1.99771]
[1744257556525,46.99,81685.3633,35.3,-0.94313,0.00014,1.99771]
[1744257556965,46.99,81685.3633,35.3,-0.94313,0.00014,1.99775]
[1744257557236,46.99,81695.8855,35.3,-0.94165,0.00014,2.03873]
[1744257557858,46.99,81695.8855,35.3,-0.94166,0.00014,2.03856]
[1744257558672,46.99,81720.3076,35.3,-0.93813,0.00015,2.13524]
[1744257559679,46.99,81731.0865,35.3,-0.93652,0.00015,2.17855]
[1744257560876,46.99,81731.0865,35.3,-0.93652,0.00015,2.17855]
[1744257561391,46.98,81731.0865,35.3,-0.93653,0.00015,2.17825]
[1744257561608,46.98,81731.0865,35.3,-0.93653,0.00015,2.17825]
[1744257561694,46.98,81731.0865,35.3,-0.93655,0.00015,2.17794]
[1744257562375,46.98,81731.0865,35.3,-0.93655,0.00015,2.17794]
[1744257562931,46.98,81731.0865,35.3,-0.93655,0.00015,2.17772]
[1744257563581,46.98,81731.0865,35.3,-0.93655,0.00015,2.17772]
[1744257563791,46.98,81731.0865,35.3,-0.93656,0.00015,2.17757]
[1744257564714,46.98,81717.4094,35.3,-0.93861,0.00015,2.12218]
[1744257565721,46.97,81716.1652,35.3,-0.9388,0.00015,2.11706]
[1744257570756,46.97,81718.9645,35.3,-0.93841,0.00015,2.12753]
[1744257571763,46.97,81720.8747,35.3,-0.93853,0.00015,2.12004]
[1744257573777,46.96,81721.8764,35.3,-0.93839,0.00015,2.12374]
[1744257575791,46.96,81721.2396,35.3,-0.9385,0.00015,2.12089]
[1744257576798,46.96,81719.6626,35.3,-0.93873,0.00015,2.11444]
[1744257577805,46.96,81717.4742,35.3,-0.93906,0.00015,2.10557]
[1744257578812,46.96,81716.4429,35.3,-0.93922,0.00015,2.10132]
[1744257579819,46.96,81717.4759,35.3,-0.93907,0.00015,2.10532]
[1744257580863,46.96,81717.4759,35.3,-0.93907,0.00015,2.10532]
[1744257580865,46.96,81717.4759,35.3,-0.93907,0.00015,2.10532]
[1744257580960,46.95,81717.4759,35.3,-0.93907,0.00015,2.10518]
[1744257581833,46.95,81719.0906,35.3,-0.93884,0.00015,2.11147]
[1744257582840,46.95,81723.4794,35.3,-0.9382,0.00015,2.12887]
[1744257583847,46.95,81728.6325,35.3,-0.93744,0.00015,2.14945]
[1744257585861,46.94,81730.7086,35.3,-0.93714,0.00015,2.15741]
[1744257590896,46.94,81722.4809,35.3,-0.93841,0.00015,2.12317]
[1744257592912,46.93,81724.8655,35.3,-0.93807,0.00015,2.13238]
[1744257593919,46.93,81728.44,35.3,-0.93755,0.00015,2.14655]
[1744257594926,46.93,81734.7487,35.3,-0.93661,0.00015,2.17186]
[1744257595933,46.92,81738.4703,35.3,-0.93605,0.00015,2.18677]
[1744257596940,46.92,81736.7248,35.3,-0.93633,0.00015,2.17937]
[1744257600279,46.91,81737.5741,35.3,-0.93623,0.00015,2.18199]
[1744257602984,46.91,81736.7174,35.3,-0.93639,0.00015,2.17767]
[1744257604996,46.9,81734.6021,35.3,-0.93673,0.00015,2.1686]
[1744257606003,46.9,81726.5694,35.3,-0.93795,0.00015,2.13582]
[1744257607010,46.9,81730.9539,35.3,-0.9373,0.00015,2.15333]
[1744257608017,46.9,81731.8127,35.3,-0.93718,0.00015,2.15658]
[1744257610031,46.89,81730.926,35.3,-0.93733,0.00015,2.15253]
[1744257611038,46.89,81732.1633,35.3,-0.93715,0.00015,2.15729]
[1744257612045,46.89,81735.4364,35.3,-0.93667,0.00015,2.17031]
[1744257613052,46.88,81739.6451,35.3,-0.93604,0.00015,2.18722]
[1744257614059,46.88,81738.4696,35.3,-0.93623,0.00015,2.18207]
[1744257615066,46.88,81744.8284,35.3,-0.93527,0.00015,2.20777]
[1744257616073,46.88,81750.12,35.3,-0.93445,0.00016,2.22943]
[1744257617080,46.87,81751.2588,35.3,-0.93428,0.00016,2.23395]
[1744257618087,46.87,81753.5461,35.3,-0.93393,0.00016,2.24323]
[1744257619094,46.87,81755.2492,35.3,-0.93367,0.00016,2.25009]
[1744257621111,46.86,81752.881,35.3,-0.93407,0.00016,2.23967]
[1744257622118,46.86,81752.1984,35.3,-0.93419,0.00016,2.23645]
[1744257623125,46.86,81750.7201,35.3,-0.93443,0.00016,2.22995]
[1744257625139,46.85,81753.7163,35.3,-0.93398,0.00016,2.24197]
[1744257626146,46.85,81756.2323,35.3,-0.93359,0.00016,2.2522]
[1744257627153,46.85,81757.3182,35.3,-0.93343,0.00016,2.25648]
[1744257628160,46.85,81760.1227,35.3,-0.933,0.00016,2.26793]
[1744257629167,46.84,81760.873,35.3,-0.93289,0.00016,2.27081]
[1744257630174,46.84,81763.459,35.3,-0.93249,0.00016,2.28139]
[1744257631181,46.84,81763.3021,35.3,-0.93293,0.00016,2.26502]
[1744257632188,46.84,81765.4466,35.3,-0.9326,0.00016,2.27372]
[1744257632378,46.84,81765.4466,35.3,-0.9326,0.00016,2.27372]
[1744257633904,46.84,81765.4466,35.3,-0.93261,0.00016,2.27345]
[1744257634202,46.83,81765.4466,35.3,-0.93262,0.00016,2.27323]
[1744257634502,46.83,81765.4466,35.3,-0.93262,0.00016,2.27323]
[1744257635209,46.83,81765.4466,35.3,-0.93262,0.00016,2.27311]
[1744257635696,46.83,81765.4466,35.3,-0.93262,0.00016,2.27311]
[1744257636224,46.83,81765.4466,35.3,-0.93262,0.00016,2.27311]
[1744257636315,46.83,81805.8371,35.3,-0.92594,0.00017,2.44565]
[1744257639237,46.83,81803.7831,35.3,-0.92631,0.00017,2.43622]
[1744257642019,46.82,81804.2935,35.3,-0.92624,0.00017,2.43813]
[1744257643265,46.82,81798.5843,35.3,-0.92722,0.00017,2.41315]
[1744257644272,46.82,81796.2515,35.3,-0.92762,0.00017,2.4029]
[1744257645279,46.82,81804.6445,35.3,-0.9262,0.00017,2.4391]
[1744257646286,46.82,81809.0647,35.3,-0.92545,0.00017,2.45819]
[1744257647810,46.81,81809.2807,35.3,-0.92542,0.00017,2.45893]
[1744257649057,46.81,81809.2807,35.3,-0.92543,0.00017,2.45875]
[1744257650314,46.81,81806.2188,35.3,-0.92598,0.00017,2.4447]
[1744257652328,46.8,81789.1124,35.3,-0.92889,0.00017,2.37021]
[1744257653335,46.8,81788.0113,35.3,-0.92908,0.00017,2.36526]
[1744257654339,46.8,81789.6403,35.3,-0.92882,0.00017,2.372]
[1744257655340,46.8,81793.3577,35.3,-0.92821,0.00017,2.3877]
[1744257656341,46.79,81790.1837,35.3,-0.92875,0.00017,2.37379]
[1744257657342,46.79,81787.0841,35.3,-0.92928,0.00017,2.36027]
[1744257658343,46.79,81788.0943,35.3,-0.92912,0.00017,2.36436]
[1744257659344,46.79,81789.5189,35.3,-0.92889,0.00017,2.37023]
[1744257661346,46.78,81790.218,35.3,-0.92879,0.00017,2.37273]
[1744257666351,46.77,81790.2265,35.3,-0.92884,0.00017,2.37153]
[1744257667352,46.77,81792.2138,35.3,-0.92852,0.00017,2.3798]
[1744257668353,46.77,81794.0125,35.3,-0.92823,0.00017,2.38726]
[1744257669286,46.77,81794.0125,35.3,-0.92823,0.00017,2.38726]
[1744257669354,46.76,81797.464,35.3,-0.92766,0.00017,2.40185]
[1744257669879,46.76,81797.464,35.3,-0.92766,0.00017,2.40185]
[1744257671356,46.76,81803.6171,35.3,-0.92664,0.00017,2.42785]
[1744257672357,46.75,81806.4358,35.3,-0.92618,0.00017,2.43977]
[1744257673358,46.75,81808.6517,35.3,-0.92581,0.00017,2.44906]
[1744257674359,46.75,81810.9818,35.3,-0.92542,0.00017,2.45885]
[1744257677362,46.74,81809.7638,35.3,-0.92568,0.00017,2.45233]
[1744257682548,46.71,81810.0347,35.3,-0.92573,0.00017,2.45112]
[1744257684562,46.71,81809.2437,35.3,-0.9259,0.00017,2.44683]
[1744257689597,46.69,81809.7231,35.3,-0.9259,0.00017,2.44685]
[1744257692618,46.68,81809.7595,35.3,-0.92637,0.00017,2.42989]
[1744257697654,46.66,81813.2447,35.3,-0.92583,0.00017,2.44363]
[1744257699668,46.66,81812.0652,35.3,-0.92606,0.00017,2.43773]
[1744257701685,46.65,81809.1386,35.3,-0.92659,0.00017,2.42431]
[1744257702652,46.65,81809.1386,35.3,-0.92659,0.00017,2.42431]
[1744257703699,46.65,81795.0195,35.3,-0.929,0.00017,2.36271]
[1744257704706,46.64,81789.8171,35.3,-0.92987,0.00017,2.34018]
[1744257707727,46.64,81784.9642,35.3,-0.93069,0.00016,2.31891]
[1744257708734,46.64,81781.586,35.3,-0.93125,0.00016,2.30438]
[1744257709741,46.64,81782.2534,35.3,-0.93115,0.00016,2.30697]
[1744257710748,46.63,81791.6549,35.3,-0.92961,0.00017,2.34682]
[1744257711755,46.63,81794.9036,35.3,-0.92908,0.00017,2.36049]
[1744257716790,46.62,81794.9315,35.3,-0.92913,0.00017,2.35934]
[1744257719811,46.61,81793.1922,35.3,-0.92945,0.00017,2.35118]
[1744257720818,46.61,81794.2465,35.3,-0.92928,0.00017,2.35546]
[1744257721825,46.61,81796.4223,35.3,-0.92893,0.00017,2.36458]
[1744257724846,46.6,81799.4054,35.3,-0.92846,0.00017,2.37665]
[1744257726860,46.6,81798.7158,35.3,-0.92859,0.00017,2.37314]
[1744257728874,46.59,81797.9161,35.3,-0.92875,0.00017,2.36913]
[1744257729549,46.59,81797.9161,35.3,-0.92875,0.00017,2.36913]
[1744257730888,46.59,81804.7289,35.3,-0.92762,0.00017,2.39798]
[1744257732902,46.58,81803.5566,35.3,-0.92785,0.00017,2.39231]
[1744257733909,46.58,81800.1198,35.3,-0.92844,0.00017,2.37715]
[1744257734916,46.57,81800.9585,35.3,-0.92831,0.00017,2.3805]
[1744257738944,46.57,81797.0262,35.3,-0.92901,0.00017,2.36248]
[1744257741965,46.56,81797.8469,35.3,-0.9289,0.00017,2.36523]
[1744257742972,46.56,81802.5368,35.3,-0.92812,0.00017,2.38518]
[1744257743818,46.56,81802.5368,35.3,-0.92812,0.00017,2.38518]
[1744257744986,46.55,81806.5322,35.3,-0.92747,0.00017,2.40191]
[1744257745993,46.55,81802.7441,35.3,-0.92812,0.00017,2.38522]
[1744257747000,46.55,81797.5146,35.3,-0.92901,0.00017,2.36236]
[1744257748009,46.54,81799.4804,35.3,-0.92869,0.00017,2.37058]
[1744257749218,46.54,81799.4804,35.3,-0.92869,0.00017,2.37058]
[1744257750021,46.54,81801.2207,35.3,-0.92842,0.00017,2.37754]
[1744257751028,46.54,81801.8537,35.3,-0.92875,0.00017,2.36422]
[1744257755056,46.53,81802.5417,35.3,-0.92868,0.00017,2.36609]
[1744257757070,46.52,81810.2981,35.3,-0.92737,0.00017,2.39948]
[1744257758077,46.52,81815.3104,35.3,-0.92652,0.00017,2.42122]
[1744257760092,46.52,81811.6385,35.3,-0.92716,0.00017,2.40493]
[1744257761098,46.52,81806.3765,35.3,-0.92806,0.00017,2.38195]
[1744257764119,46.52,81809.1972,35.3,-0.92759,0.00017,2.39384]
[1744257766133,46.51,81810.5406,35.3,-0.92737,0.00017,2.39941]
[1744257768147,46.51,81809.6738,35.3,-0.92753,0.00017,2.39538]
[1744257771169,46.51,81808.9087,35.3,-0.92768,0.00017,2.39153]
[1744257772176,46.5,81802.4467,35.3,-0.92879,0.00017,2.36335]
[1744257773380,46.5,81802.4467,35.3,-0.92879,0.00017,2.36335]
[1744257774208,46.5,81802.4467,35.3,-0.92879,0.00017,2.36319]
[1744257774631,46.5,81786.7078,35.3,-0.93142,0.00016,2.29538]
[1744257775632,46.5,81784.5975,35.3,-0.93177,0.00016,2.28628]
[1744257777634,46.49,81776.9226,35.3,-0.93303,0.00016,2.2534]
[1744257778635,46.49,81770.7721,35.3,-0.93402,0.00016,2.22731]
[1744257779636,46.49,81771.8727,35.3,-0.93386,0.00016,2.23164]
[1744257782639,46.48,81776.7098,35.3,-0.93311,0.00016,2.25129]
[1744257783640,46.48,81783.9841,35.3,-0.93194,0.00016,2.28186]
[1744257784642,46.48,81782.2775,35.3,-0.93222,0.00016,2.27447]
[1744257787644,46.48,81780.6857,35.3,-0.9325,0.00016,2.26728]
[1744257788645,46.47,81781.7333,35.3,-0.93233,0.00016,2.27156]
[1744257789646,46.47,81782.7037,35.3,-0.93218,0.00016,2.27551]
[1744257790647,46.47,81787.2166,35.3,-0.93145,0.00016,2.29447]
[1744257791648,46.47,81792.2951,35.3,-0.93063,0.00017,2.31593]
[1744257792211,46.47,81792.2951,35.3,-0.93063,0.00017,2.31593]
[1744257793650,46.47,81795.5408,35.3,-0.9301,0.00017,2.32948]
[1744257794135,46.47,81795.5408,35.3,-0.9301,0.00017,2.32948]
[1744257794651,46.46,81797.4522,35.3,-0.92979,0.00017,2.33748]
[1744257795652,46.46,81796.7994,35.3,-0.92991,0.00017,2.33448]
[1744257796653,46.46,81795.7897,35.3,-0.93008,0.00017,2.32996]
[1744257800657,46.45,81797.9822,35.3,-0.92975,0.00017,2.3386]
[1744257801658,46.45,81807.2957,35.3,-0.92819,0.00017,2.37855]
[1744257803660,46.45,81818.6079,35.3,-0.92627,0.00017,2.42756]
[1744257805662,46.44,81821.5989,35.3,-0.92576,0.00017,2.4403]
[1744257808665,46.44,81822.3245,35.3,-0.92566,0.00017,2.44284]
[1744257809666,46.44,81820.7803,35.3,-0.92594,0.00017,2.43584]
[1744257811668,46.43,81820.7655,35.3,-0.92639,0.00017,2.41943]
[1744257813670,46.43,81815.2879,35.3,-0.92735,0.00017,2.39518]
[1744257814671,46.43,81808.2944,35.3,-0.92854,0.00017,2.3647]
[1744257815673,46.43,81802.5891,35.3,-0.92951,0.00017,2.33983]
[1744257816673,46.43,81798.9252,35.3,-0.93013,0.00017,2.32388]
[1744257817674,46.42,81797.1932,35.3,-0.93043,0.00017,2.31628]
[1744257818675,46.42,81793.3566,35.3,-0.93107,0.00016,2.29973]
[1744257824681,46.42,81804.9879,35.3,-0.92916,0.00017,2.3488]
[1744257825682,46.41,81806.5666,35.3,-0.92891,0.00017,2.3554]
[1744257826683,46.41,81808.2638,35.3,-0.92863,0.00017,2.36251]
[1744257828685,46.41,81809.4497,35.3,-0.92845,0.00017,2.36716]
[1744257830600,46.4,81811.6753,35.3,-0.92809,0.00017,2.37629]
[1744257831607,46.4,81810.5281,35.3,-0.92829,0.00017,2.37105]
[1744257836642,46.39,81810.9126,35.3,-0.92828,0.00017,2.37134]
[1744257837649,46.39,81804.1478,35.3,-0.92943,0.00017,2.34205]
[1744257838656,46.38,81804.1478,35.3,-0.92944,0.00017,2.34175]
[1744257839663,46.38,81794.5646,35.3,-0.93104,0.00017,2.30046]
[1744257840670,46.38,81790.7266,35.3,-0.93168,0.00016,2.28396]
[1744257841042,46.38,81790.7266,35.3,-0.93168,0.00016,2.28396]
[1744257842634,46.38,81790.7266,35.3,-0.93168,0.00016,2.28396]
[1744257843693,46.38,81789.0259,35.3,-0.93197,0.00016,2.27626]
[1744257844700,46.38,81808.3204,35.3,-0.92878,0.00017,2.35877]
[1744257845705,46.37,81806.8146,35.3,-0.92904,0.00017,2.35203]
[1744257846706,46.37,81805.3116,35.3,-0.9293,0.00017,2.34533]
[1744257847707,46.37,81806.3629,35.3,-0.92913,0.00017,2.34966]
[1744257848708,46.37,81807.25,35.3,-0.92899,0.00017,2.35328]
[1744257849709,46.37,81811.9829,35.3,-0.9282,0.00017,2.37354]
[1744257850710,46.36,81811.28,35.3,-0.92833,0.00017,2.37023]
[1744257852712,46.36,81812.6514,35.3,-0.92812,0.00017,2.37566]
[1744257853714,46.36,81818.5509,35.3,-0.92711,0.00017,2.40128]
[1744257854714,46.36,81819.4675,35.3,-0.92696,0.00017,2.40517]
[1744257856080,46.35,81820.0985,35.3,-0.92685,0.00017,2.4078]
[1744257856716,46.35,81821.9997,35.3,-0.92653,0.00017,2.41599]
[1744257858718,46.35,81820.1646,35.3,-0.92686,0.00017,2.40766]
[1744257859719,46.35,81818.4888,35.3,-0.92715,0.00017,2.40021]
[1744257860720,46.35,81814.124,35.3,-0.92791,0.00017,2.38087]
[1744257862722,46.34,81813.0784,35.3,-0.92811,0.00017,2.37578]
[1744257863723,46.34,81814.3584,35.3,-0.9279,0.00017,2.38107]
[1744257866726,46.33,81815.5757,35.3,-0.92773,0.00017,2.38553]
[1744257870730,46.32,81814.7564,35.3,-0.92791,0.00017,2.38081]
[1744257872732,46.32,81811.3455,35.3,-0.92894,0.00017,2.34964]
[1744257873733,46.31,81812.9198,35.3,-0.92868,0.00017,2.35623]
[1744257874734,46.31,81814.6856,35.3,-0.92839,0.00017,2.36365]
[1744257876736,46.31,81817.8786,35.3,-0.92787,0.00017,2.37701]
[1744257877737,46.31,81815.279,35.3,-0.92832,0.00017,2.36543]
[1744257878738,46.3,81813.7391,35.3,-0.9286,0.00017,2.35849]
[1744257879739,46.3,81814.6206,35.3,-0.92846,0.00017,2.36207]
[1744257882742,46.3,81819.1972,35.3,-0.9277,0.00017,2.38142]
[1744257883743,46.29,81822.3097,35.3,-0.92716,0.00017,2.39491]
[1744257886746,46.29,81824.9336,35.3,-0.92672,0.00017,2.40605]
[1744257891751,46.28,81825.2668,35.3,-0.92669,0.00017,2.40681]
[1744257896756,46.28,81829.3775,35.3,-0.92601,0.00017,2.42416]
[1744257898758,46.27,81827.35,35.3,-0.92637,0.00017,2.4149]
[1744257899759,46.27,81826.6389,35.3,-0.9265,0.00017,2.41162]
[1744257900760,46.27,81827.7521,35.3,-0.92632,0.00017,2.41635]
[1744257902762,46.27,81829.8388,35.3,-0.92597,0.00018,2.42521]
[1744257905767,46.26,81828.897,35.3,-0.92616,0.00017,2.42032]
[1744257909771,46.26,81827.8393,35.3,-0.92637,0.00017,2.415]
[1744257910772,46.26,81826.9402,35.3,-0.92653,0.00017,2.4109]
[1744257914776,46.25,81828.7445,35.3,-0.92624,0.00017,2.41821]
[1744257917779,46.24,81828.0007,35.3,-0.92639,0.00017,2.41445]
[1744257921872,46.24,81827.4311,35.3,-0.92651,0.00017,2.4114]
[1744257922784,46.24,81832.6247,35.3,-0.92562,0.00018,2.43389]
[1744257922822,46.24,81832.6247,35.3,-0.92562,0.00018,2.43389]
[1744257923785,46.23,81834.726,35.3,-0.92526,0.00018,2.44297]
[1744257925787,46.23,81838.1126,35.3,-0.92468,0.00018,2.45754]
[1744257926788,46.23,81837.1528,35.3,-0.92486,0.00018,2.45303]
[1744257927789,46.23,81836.0417,35.3,-0.92507,0.00018,2.44787]
[1744257928790,46.22,81834.6705,35.3,-0.92532,0.00018,2.44158]
[1744257929791,46.22,81835.9493,35.3,-0.9251,0.00018,2.44702]
[1744257931793,46.22,81837.2023,35.3,-0.92533,0.00018,2.43602]
[1744257936798,46.21,81836.8014,35.3,-0.92545,0.00018,2.4332]
[1744257938800,46.2,81837.649,35.3,-0.92531,0.00018,2.43653]
[1744257942766,46.2,81836.9782,35.3,-0.92546,0.00018,2.43292]
[1744257943806,46.2,81842.1344,35.3,-0.92456,0.00018,2.45546]
[1744257944806,46.19,81851.8514,35.3,-0.92282,0.00018,2.49875]
[1744257945807,46.19,81854.054,35.3,-0.92242,0.00018,2.50846]
[1744257946808,46.19,81847.7296,35.3,-0.92357,0.00018,2.47995]
[1744257947809,46.19,81845.5348,35.3,-0.92397,0.00018,2.47004]
[1744257948810,46.19,81848.0018,35.3,-0.92353,0.00018,2.48093]
[1744257949811,46.19,81848.9476,35.3,-0.92337,0.00018,2.48503]
[1744257951813,46.19,81847.982,35.3,-0.92355,0.00018,2.48044]
[1744257952814,46.18,81846.1994,35.3,-0.92388,0.00018,2.47236]
[1744257953815,46.18,81845.3666,35.3,-0.92403,0.00018,2.46851]
[1744257956818,46.18,81851.8034,35.3,-0.92289,0.00018,2.49689]
[1744257957819,46.18,81853.138,35.3,-0.92266,0.00018,2.50268]
[1744257960822,46.17,81852.3307,35.3,-0.92283,0.00018,2.49846]
[1744257965827,46.16,81852.7923,35.3,-0.92278,0.00018,2.49957]
[1744257966828,46.16,81854.1707,35.3,-0.92254,0.00018,2.50556]
[1744257968830,46.16,81851.6206,35.3,-0.92302,0.00018,2.4937]
[1744257969831,46.16,81852.626,35.3,-0.92285,0.00018,2.49803]
[1744257974836,46.15,81852.7864,35.3,-0.92285,0.00018,2.49783]
[1744257976838,46.14,81851.23,35.3,-0.92315,0.00018,2.49053]
[1744257978840,46.14,81847.5515,35.3,-0.92382,0.00018,2.47379]
[1744257980842,46.14,81848.4881,35.3,-0.92366,0.00018,2.47774]
[1744257981843,46.14,81847.703,35.3,-0.92381,0.00018,2.47411]
[1744257986848,46.13,81847.5751,35.3,-0.92386,0.00018,2.47285]
[1744257991853,46.13,81847.5372,35.3,-0.92434,0.00018,2.4558]
[1744257996766,46.12,81849.7622,35.3,-0.92396,0.00018,2.46512]
[1744257998780,46.12,81852.3242,35.3,-0.92351,0.00018,2.47628]
[1744257999787,46.12,81851.5188,35.3,-0.92366,0.00018,2.47267]
[1744258001801,46.11,81857.8099,35.3,-0.92253,0.00018,2.50053]
[1744258003815,46.11,81862.1553,35.3,-0.92174,0.00018,2.51996]
[1744258004822,46.11,81875.497,35.3,-0.91927,0.00019,2.5805]
[1744258005829,46.11,81876.6349,35.3,-0.91906,0.00019,2.58551]
[1744258006035,46.11,81876.6349,35.3,-0.91906,0.00019,2.58551]
[1744258006605,46.11,81876.6349,35.3,-0.91906,0.00019,2.58551]
[1744258006608,46.11,81876.6349,35.3,-0.91906,0.00019,2.58551]
[1744258006836,46.11,81876.6349,35.3,-0.91907,0.00019,2.58529]
[1744258007869,46.1,81891.8157,35.3,-0.91622,0.00019,2.65407]
[1744258009857,45.99,81900.334,35.3,-0.91506,0.0002,2.68187]
[1744258010864,45.93,81903.0459,35.3,-0.91481,0.0002,2.68799]
[1744258012875,45.81,81908.1674,35.3,-0.91435,0.0002,2.69886]
[1744258014876,45.74,81907.1833,35.3,-0.91488,0.0002,2.68647]
[1744258015877,45.7,81904.4814,35.3,-0.91558,0.0002,2.66973]
[1744258018880,45.65,81905.7895,35.3,-0.91559,0.0002,2.66954]
[1744258021883,45.6,81900.9823,35.3,-0.91676,0.00019,2.6414]
[1744258022884,45.6,81886.7401,35.3,-0.9195,0.00019,2.57515]
[1744258023885,45.6,81885.4771,35.3,-0.91974,0.00019,2.56934]
[1744258024448,45.6,81885.4771,35.3,-0.91974,0.00019,2.56934]
[1744258025026,45.6,81885.4771,35.3,-0.91974,0.00019,2.56934]
[1744258025402,45.6,81885.4771,35.3,-0.91974,0.00019,2.56934]
[1744258026758,45.6,81885.4771,35.3,-0.91974,0.00019,2.56934]
[1744258026860,45.59,81885.4771,35.3,-0.91976,0.00019,2.569]
[1744258027889,45.59,81851.8696,35.3,-0.92594,0.00018,2.41609]
[1744258030892,45.59,81851.1923,35.3,-0.92607,0.00018,2.41285]
[1744258031893,45.59,81851.9834,35.3,-0.92593,0.00018,2.41631]
[1744258032894,45.59,81851.1594,35.3,-0.92608,0.00018,2.41256]
[1744258034896,45.59,81850.4822,35.3,-0.92621,0.00018,2.4094]
[1744258038900,45.59,81853.9675,35.3,-0.92559,0.00018,2.42487]
[1744258039901,45.59,81865.1125,35.3,-0.92358,0.00018,2.47507]
[1744258040902,45.59,81867.9114,35.3,-0.92306,0.00018,2.48788]
[1744258041903,45.59,81865.9586,35.3,-0.92341,0.00018,2.47914]
[1744258046908,45.59,81865.0927,35.3,-0.92356,0.00018,2.47548]
[1744258048910,45.59,81864.3173,35.3,-0.92371,0.00018,2.47178]
[1744258049911,45.59,81865.1731,35.3,-0.92356,0.00018,2.47552]
[1744258051913,45.59,81866.262,35.3,-0.92382,0.00018,2.46393]
[1744258052914,45.59,81865.4425,35.3,-0.92397,0.00018,2.4601]
[1744258056918,45.58,81864.6857,35.3,-0.92413,0.00018,2.45623]
[1744258058920,45.58,81859.8729,35.3,-0.92501,0.00018,2.43435]
[1744258059921,45.58,81856.1134,35.3,-0.92568,0.00018,2.41743]
[1744258060922,45.58,81856.9506,35.3,-0.92554,0.00018,2.42115]
[1744258061923,45.58,81855.8437,35.3,-0.92574,0.00018,2.4161]
[1744258062924,45.58,81852.0114,35.3,-0.92642,0.00018,2.3989]
[1744258065927,45.58,81851.0842,35.3,-0.92659,0.00018,2.39463]
[1744258067931,45.58,81847.2142,35.3,-0.92728,0.00018,2.37735]
[1744258068932,45.58,81842.9309,35.3,-0.92803,0.00018,2.35838]
[1744258069933,45.58,81841.0998,35.3,-0.92835,0.00017,2.35033]
[1744258070934,45.58,81843.5109,35.3,-0.92794,0.00018,2.36082]
[1744258071935,45.58,81844.9148,35.3,-0.92769,0.00018,2.36699]
[1744258072936,45.58,81846.0232,35.3,-0.9275,0.00018,2.37185]
[1744258073937,45.57,81844.236,35.3,-0.92782,0.00018,2.36387]
[1744258074938,45.57,81844.9199,35.3,-0.9277,0.00018,2.36672]
[1744258076940,45.57,81846.3745,35.3,-0.92745,0.00018,2.37299]
[1744258077941,45.57,81844.4867,35.3,-0.92779,0.00018,2.36463]
[1744258078942,45.57,81843.8157,35.3,-0.9279,0.00018,2.36168]
[1744258079943,45.57,81838.5433,35.3,-0.92882,0.00017,2.33846]
[1744258081034,45.57,81838.5433,35.3,-0.92882,0.00017,2.33846]
[1744258081139,45.57,81838.5433,35.3,-0.92882,0.00017,2.33846]
[1744258081389,45.57,81838.5433,35.3,-0.92882,0.00017,2.33846]
[1744258081945,45.57,81819.1188,35.3,-0.93212,0.00017,2.25387]
[1744258082946,45.58,81809.783,35.3,-0.93367,0.00016,2.21388]
[1744258084948,45.58,81808.3134,35.3,-0.9339,0.00016,2.20778]
[1744258085949,45.58,81805.5168,35.3,-0.93436,0.00016,2.19585]
[1744258086950,45.58,81804.6863,35.3,-0.93449,0.00016,2.19231]
[1744258087951,45.58,81795.7961,35.3,-0.93594,0.00016,2.15455]
[1744258089953,45.57,81781.3724,35.3,-0.93822,0.00016,2.09418]
[1744258090093,45.57,81781.3724,35.3,-0.93822,0.00016,2.09418]
[1744258090955,45.58,81766.9226,35.3,-0.94043,0.00015,2.03491]
[1744258091955,45.58,81763.2477,35.3,-0.94098,0.00015,2.02012]
[1744258092956,45.58,81769.2132,35.3,-0.94007,0.00015,2.0445]
[1744258093957,45.58,81770.7776,35.3,-0.93983,0.00015,2.05098]
[1744258094958,45.58,81772.6909,35.3,-0.93954,0.00015,2.05889]
[1744258096960,45.58,81771.6812,35.3,-0.93969,0.00015,2.05489]
[1744258097961,45.58,81773.5817,35.3,-0.93939,0.00015,2.06275]
[1744258100964,45.58,81772.803,35.3,-0.93951,0.00015,2.05959]
[1744258104968,45.58,81771.2218,35.3,-0.93975,0.00015,2.05327]
[1744258105969,45.58,81772.8667,35.3,-0.93949,0.00015,2.06018]
[1744258106954,45.58,81772.8667,35.3,-0.93949,0.00015,2.06018]
[1744258107971,45.58,81754.4313,35.3,-0.94226,0.00015,1.98535]
[1744258108972,45.58,81752.0339,35.3,-0.94262,0.00015,1.97569]
[1744258111975,45.59,81751.5719,35.3,-0.94307,0.00015,1.95902]
[1744258114177,45.59,81751.9458,35.3,-0.943,0.00015,1.96091]
[1744258114906,45.59,81751.9458,35.3,-0.943,0.00015,1.96106]
[1744258115979,45.59,81762.1405,35.3,-0.94149,0.00015,2.0021]
[1744258117981,45.59,81761.1768,35.3,-0.94162,0.00015,1.99844]
[1744258119985,45.6,81754.5444,35.3,-0.94259,0.00015,1.97209]
[1744258120986,45.6,81753.0453,35.3,-0.94281,0.00015,1.96628]
[1744258122988,45.6,81756.7215,35.3,-0.94225,0.00015,1.98135]
[1744258123989,45.6,81755.4461,35.3,-0.94243,0.00015,1.9764]
[1744258124990,45.6,81750.0264,35.3,-0.94322,0.00015,1.95496]
[1744258125991,45.61,81749.1182,35.3,-0.94335,0.00015,1.95156]
[1744258127993,45.61,81750.3371,35.3,-0.94316,0.00015,1.95667]
[1744258128994,45.61,81749.5874,35.3,-0.94326,0.00015,1.95381]
[1744258134738,45.62,81750.097,35.3,-0.94316,0.00015,1.95659]
[1744258139774,45.62,81749.0109,35.3,-0.94331,0.00015,1.95249]
[1744258140781,45.62,81734.8325,35.3,-0.94535,0.00014,1.89656]
[1744258142795,45.62,81736.6808,35.3,-0.94508,0.00014,1.90406]
[1744258143802,45.62,81741.3142,35.3,-0.94441,0.00014,1.92239]
[1744258144809,45.62,81739.9804,35.3,-0.9446,0.00014,1.91725]
[1744258149844,45.63,81740.5468,35.3,-0.94449,0.00014,1.9201]
[1744258150851,45.63,81739.8357,35.3,-0.94459,0.00014,1.91742]
[1744258154879,45.64,81738.8676,35.3,-0.94471,0.00014,1.91412]
[1744258155886,45.64,81741.3851,35.3,-0.94435,0.00014,1.9241]
[1744258156893,45.64,81746.674,35.3,-0.94358,0.00015,1.94508]
[1744258157902,45.64,81748.3519,35.3,-0.94334,0.00015,1.95183]
[1744258158909,45.64,81749.0953,35.3,-0.94322,0.00015,1.95503]
[1744258159916,45.64,81750.9714,35.3,-0.94294,0.00015,1.96273]
[1744258160923,45.64,81752.9851,35.3,-0.94264,0.00015,1.97077]
[1744258162937,45.64,81753.8851,35.3,-0.9425,0.00015,1.97449]
[1744258163944,45.64,81757.3629,35.3,-0.94199,0.00015,1.98849]
[1744258164951,45.64,81758.2707,35.3,-0.94185,0.00015,1.99215]
[1744258166965,45.64,81763.0219,35.3,-0.94114,0.00015,2.01133]
[1744258168979,45.64,81764.0265,35.3,-0.94099,0.00015,2.0154]
[1744258172000,45.64,81762.0237,35.3,-0.94169,0.00015,1.99217]
[1744258173007,45.64,81759.7266,35.3,-0.94204,0.00015,1.98295]
[1744258175021,45.64,81758.7226,35.3,-0.94218,0.00015,1.97899]
[1744258176028,45.64,81757.3528,35.3,-0.94238,0.00015,1.97353]
[1744258181052,45.65,81757.8286,35.3,-0.94231,0.00015,1.97562]
[1744258186057,45.65,81758.5076,35.3,-0.9422,0.00015,1.97851]
[1744258191062,45.65,81758.0773,35.3,-0.94226,0.00015,1.97693]
[1744258192063,45.65,81758.7313,35.3,-0.94216,0.00015,1.97958]
[1744258194065,45.65,81757.6493,35.3,-0.94232,0.00015,1.9753]
[1744258199070,45.65,81758.1844,35.3,-0.94223,0.00015,1.9776]
[1744258200071,45.65,81757.4043,35.3,-0.94235,0.00015,1.97451]
[1744258203074,45.65,81758.2493,35.3,-0.94222,0.00015,1.978]
[1744258204075,45.65,81759.7949,35.3,-0.94199,0.00015,1.98423]
[1744258205076,45.65,81760.6751,35.3,-0.94186,0.00015,1.98777]
[1744258206077,45.65,81762.1832,35.3,-0.94163,0.00015,1.99384]
[1744258207078,45.65,81763.0081,35.3,-0.94151,0.00015,1.99716]
[1744258210081,45.65,81763.6693,35.3,-0.94141,0.00015,1.99979]
[1744258212083,45.65,81764.7375,35.3,-0.94125,0.00015,2.00406]
[1744258213084,45.65,81762.6478,35.3,-0.94157,0.00015,1.99561]
[1744258214085,45.65,81758.7181,35.3,-0.94215,0.00015,1.97983]
[1744258219090,45.65,81750.3265,35.3,-0.94338,0.00015,1.94631]
[1744258220091,45.65,81745.4579,35.3,-0.94409,0.00014,1.92694]
[1744258221092,45.65,81741.9527,35.3,-0.9446,0.00014,1.91307]
[1744258222093,45.65,81743.7443,35.3,-0.94434,0.00014,1.92022]
[1744258226097,45.65,81747.3229,35.3,-0.94382,0.00014,1.93456]
[1744258227098,45.65,81748.7776,35.3,-0.94361,0.00015,1.94022]
[1744258229100,45.65,81746.9761,35.3,-0.94388,0.00014,1.9329]
[1744258232105,45.65,81745.0771,35.3,-0.94455,0.00014,1.91034]
[1744258237110,45.66,81745.0988,35.3,-0.94452,0.00014,1.91124]
[1744258239112,45.66,81744.0877,35.3,-0.94465,0.00014,1.90758]
[1744258240113,45.66,81744.7183,35.3,-0.94455,0.00014,1.91023]
[1744258245118,45.67,81744.4935,35.3,-0.94456,0.00014,1.91016]
[1744258245747,45.67,81744.4935,35.3,-0.94456,0.00014,1.91016]
[1744258246119,45.67,81744.8758,35.3,-0.9445,0.00014,1.91183]
[1744258247120,45.67,81736.5219,35.3,-0.94569,0.00014,1.87914]
[1744258248121,45.67,81730.1003,35.3,-0.94659,0.00014,1.85431]
[1744258248467,45.67,81730.1003,35.3,-0.94659,0.00014,1.85431]
[1744258250123,45.67,81731.3265,35.3,-0.94641,0.00014,1.85915]
[1744258252125,45.67,81730.3158,35.3,-0.94655,0.00014,1.85535]
[1744258256129,45.68,81729.6709,35.3,-0.94662,0.00014,1.85341]
[1744258259132,45.68,81727.7232,35.3,-0.94686,0.00014,1.84661]
[1744258262135,45.69,81727.0906,35.3,-0.94693,0.00014,1.84491]
[1744258264137,45.7,81729.0442,35.3,-0.94664,0.00014,1.85292]
[1744258265138,45.7,81727.9622,35.3,-0.94678,0.00014,1.849]
[1744258267140,45.7,81727.1817,35.3,-0.94687,0.00014,1.84651]
[1744258268141,45.7,81730.8494,35.3,-0.94635,0.00014,1.86088]
[1744258269142,45.71,81731.5629,35.3,-0.94624,0.00014,1.86386]
[1744258271144,45.71,81735.65,35.3,-0.94565,0.00014,1.88011]
[1744258272145,45.71,81737.0354,35.3,-0.94545,0.00014,1.88568]
[1744258274147,45.72,81735.8,35.3,-0.94561,0.00014,1.88122]
[1744258276149,45.72,81735.0955,35.3,-0.9457,0.00014,1.87885]
[1744258277150,45.72,81736.8563,35.3,-0.94544,0.00014,1.88588]
[1744258279152,45.72,81735.766,35.3,-0.94558,0.00014,1.88198]
[1744258281154,45.73,81736.8847,35.3,-0.94541,0.00014,1.88669]
[1744258283156,45.73,81735.3707,35.3,-0.94561,0.00014,1.88114]
[1744258284157,45.73,81734.3731,35.3,-0.94575,0.00014,1.87746]
[1744258285158,45.73,81732.8478,35.3,-0.94595,0.00014,1.87174]
[1744258286136,45.73,81732.8478,35.3,-0.94595,0.00014,1.87174]
[1744258286160,45.74,81732.2381,35.3,-0.94603,0.00014,1.86958]
[1744258288162,45.74,81723.869,35.3,-0.94718,0.00014,1.83778]
[1744258289163,45.74,81721.596,35.3,-0.94748,0.00014,1.82936]
[1744258291165,45.75,81721.5169,35.3,-0.94786,0.00014,1.81508]
[1744258292143,45.75,81721.5169,35.3,-0.94786,0.00014,1.81508]
[1744258297171,45.77,81713.7762,35.3,-0.94884,0.00013,1.78758]
[1744258298172,45.77,81711.8869,35.3,-0.94908,0.00013,1.78084]
[1744258302912,45.78,81708.6583,35.3,-0.94947,0.00013,1.76998]
[1744258303919,45.78,81705.7574,35.3,-0.94985,0.00013,1.75932]
[1744258308954,45.79,81705.8691,35.3,-0.9498,0.00013,1.76071]
[1744258311976,45.8,81703.8491,35.3,-0.95005,0.00013,1.75365]
[1744258312983,45.8,81687.8498,35.3,-0.95212,0.00013,1.69492]
[1744258313990,45.8,81685.6569,35.3,-0.9524,0.00013,1.68715]
[1744258316190,45.81,81686.3659,35.3,-0.95229,0.00013,1.69015]
[1744258318019,45.81,81684.8639,35.3,-0.95246,0.00013,1.68518]
[1744258319026,45.81,81678.3654,35.3,-0.95327,0.00013,1.66198]
[1744258320033,45.82,81676.5152,35.3,-0.9535,0.00012,1.65563]
[1744258321195,45.82,81674.7794,35.3,-0.9537,0.00012,1.64971]
[1744258324063,45.83,81677.0526,35.3,-0.95339,0.00013,1.65869]
[1744258325070,45.83,81678.9911,35.3,-0.95314,0.00013,1.66592]
[1744258326077,45.83,81678.3814,35.3,-0.9532,0.00013,1.66399]
[1744258331112,45.84,81678.1133,35.3,-0.95319,0.00013,1.66434]
[1744258332119,45.85,81679.2245,35.3,-0.95304,0.00013,1.66858]
[1744258333126,45.85,81681.5562,35.3,-0.95274,0.00013,1.67724]
[1744258334133,45.85,81680.8542,35.3,-0.95282,0.00013,1.67498]
[1744258335141,45.85,81676.2272,35.3,-0.95339,0.00012,1.65862]
[1744258336147,45.86,81673.3826,35.3,-0.95373,0.00012,1.64882]
[1744258337154,45.86,81681.5653,35.3,-0.9527,0.00013,1.67841]
[1744258338161,45.86,81689.836,35.3,-0.95164,0.00013,1.70863]
[1744258339168,45.86,81693.7663,35.3,-0.95113,0.00013,1.7232]
[1744258340175,45.86,81692.3889,35.3,-0.9513,0.00013,1.71829]
[1744258345210,45.87,81692.1385,35.3,-0.95131,0.00013,1.71812]
[1744258348223,45.88,81693.085,35.3,-0.95117,0.00013,1.72202]
[1744258351227,45.88,81697.3707,35.3,-0.95095,0.00013,1.72432]
[1744258352228,45.89,81705.551,35.3,-0.94986,0.00013,1.75504]
[1744258353229,45.89,81707.6312,35.3,-0.94957,0.00013,1.7632]
[1744258356232,45.9,81708.6637,35.3,-0.94939,0.00013,1.76826]
[1744258358234,45.91,81711.1777,35.3,-0.94903,0.00013,1.77851]
[1744258358653,45.91,81711.1777,35.3,-0.94903,0.00013,1.77851]
[1744258359235,45.91,81714.1056,35.3,-0.94862,0.00014,1.7899]
[1744258360236,45.92,81717.9385,35.3,-0.94808,0.00014,1.80472]
[1744258361237,45.92,81732.1187,35.3,-0.94611,0.00014,1.85916]
[1744258362238,45.92,81736.9357,35.3,-0.94543,0.00014,1.87801]
[1744258362496,45.92,81736.9357,35.3,-0.94543,0.00014,1.87801]
[1744258363239,45.92,81739.2191,35.3,-0.9451,0.00014,1.88707]
[1744258365241,45.93,81737.7613,35.3,-0.94529,0.00014,1.8818]
[1744258366242,45.93,81729.031,35.3,-0.94651,0.00014,1.84833]
[1744258367243,45.93,81722.8589,35.3,-0.94735,0.00014,1.82502]
[1744258372249,45.94,81723.5603,35.3,-0.94722,0.00014,1.82864]
[1744258377254,45.95,81723.8439,35.3,-0.94715,0.00014,1.83065]
[1744258382259,45.96,81715.9876,35.3,-0.9482,0.00014,1.80153]
[1744258383260,45.96,81720.9232,35.3,-0.94752,0.00014,1.82036]
[1744258384261,45.96,81725.1438,35.3,-0.94693,0.00014,1.83655]
[1744258389266,45.96,81722.4387,35.3,-0.94729,0.00014,1.8267]
[1744258392269,45.97,81721.3652,35.3,-0.94743,0.00014,1.82295]
[1744258393270,45.97,81723.073,35.3,-0.94719,0.00014,1.82957]
[1744258394271,45.97,81725.6341,35.3,-0.94683,0.00014,1.83944]
[1744258395272,45.97,81726.6524,35.3,-0.94668,0.00014,1.84341]
[1744258396273,45.97,81729.8993,35.3,-0.94623,0.00014,1.85593]
[1744258398275,45.97,81731.1177,35.3,-0.94606,0.00014,1.86071]
[1744258400277,45.97,81731.8697,35.3,-0.94595,0.00014,1.86369]
[1744258402279,45.97,81733.5995,35.3,-0.9457,0.00014,1.87042]
[1744258407284,45.97,81734.4061,35.3,-0.94559,0.00014,1.87362]
[1744258408285,45.97,81735.723,35.3,-0.9454,0.00014,1.87872]
[1744258409286,45.97,81736.4822,35.3,-0.94529,0.00014,1.88166]
[1744258414292,45.97,81735.6329,35.3,-0.9458,0.00014,1.86362]
[1744258419297,45.98,81735.7378,35.3,-0.94578,0.00014,1.86414]
[1744258420298,45.98,81740.7027,35.3,-0.94508,0.00014,1.88336]
[1744258421299,45.97,81744.5496,35.3,-0.94453,0.00014,1.8983]
[1744258423501,45.97,81744.9006,35.3,-0.94448,0.00014,1.89957]
[1744258424303,45.97,81750.2179,35.3,-0.94372,0.00015,1.9204]
[1744258425304,45.97,81751.4407,35.3,-0.94354,0.00015,1.92518]
[1744258427306,45.97,81750.4244,35.3,-0.94369,0.00015,1.92113]
[1744258429308,45.97,81755.8168,35.3,-0.9429,0.00015,1.94232]
[1744258430309,45.97,81755.0342,35.3,-0.94302,0.00015,1.93916]
[1744258432311,45.97,81751.2681,35.3,-0.94358,0.00015,1.9242]
[1744258434313,45.97,81750.3378,35.3,-0.94371,0.00015,1.92048]
[1744258436315,45.97,81748.5791,35.3,-0.94398,0.00014,1.91334]
[1744258437316,45.97,81747.8682,35.3,-0.94409,0.00014,1.91035]
[1744258438317,45.96,81746.1927,35.3,-0.94434,0.00014,1.9036]
[1744258439318,45.96,81739.98,35.3,-0.94523,0.00014,1.87921]
[1744258440319,45.96,81734.1947,35.3,-0.94606,0.00014,1.8567]
[1744258441320,45.96,81733.1592,35.3,-0.94621,0.00014,1.85259]
[1744258442322,45.96,81732.4616,35.3,-0.94631,0.00014,1.8498]
[1744258443323,45.96,81731.5094,35.3,-0.94644,0.00014,1.84604]
[1744258446326,45.95,81728.2445,35.3,-0.94692,0.00014,1.83308]
[1744258447327,45.95,81724.0362,35.3,-0.9475,0.00014,1.81699]
[1744258448328,45.95,81725.1439,35.3,-0.94735,0.00014,1.82115]
[1744258450330,45.95,81723.727,35.3,-0.94755,0.00014,1.81568]
[1744258451331,45.95,81723.1472,35.3,-0.94763,0.00014,1.81344]
[1744258455335,45.95,81724.6912,35.3,-0.94742,0.00014,1.81917]
[1744258456336,45.95,81725.3814,35.3,-0.94733,0.00014,1.82175]
[1744258457337,45.95,81724.406,35.3,-0.94746,0.00014,1.81799]
[1744258460340,45.95,81725.2437,35.3,-0.94735,0.00014,1.82123]
[1744258461341,45.95,81727.9952,35.3,-0.94696,0.00014,1.83184]
[1744258464344,45.95,81727.2678,35.3,-0.94705,0.00014,1.82938]
[1744258465345,45.96,81726.528,35.3,-0.94715,0.00014,1.82668]
[1744258470083,45.96,81725.814,35.3,-0.94723,0.00014,1.82436]
[1744258471090,45.96,81726.2201,35.3,-0.94757,0.00014,1.81117]
[1744258472352,45.96,81725.0862,35.3,-0.94772,0.00014,1.80683]
[1744258473193,45.96,81725.0862,35.3,-0.94772,0.00014,1.80683]
[1744258473227,45.96,81725.0862,35.3,-0.94772,0.00014,1.80683]
[1744258474355,45.96,81718.969,35.3,-0.94856,0.00014,1.78369]
[1744258475180,45.96,81718.969,35.3,-0.94856,0.00014,1.78369]
[1744258475281,45.96,81718.969,35.3,-0.94855,0.00014,1.78383]
[1744258475406,45.96,81718.969,35.3,-0.94855,0.00014,1.78383]
[1744258476357,45.96,81680.4752,35.3,-0.95357,0.00013,1.64259]
[1744258478252,45.96,81680.4752,35.3,-0.95356,0.00013,1.64285]
[1744258479149,45.96,81664.9971,35.3,-0.95546,0.00012,1.58832]
[1744258480156,45.97,81660.1949,35.3,-0.95603,0.00012,1.57178]
[1744258481163,45.97,81661.1471,35.3,-0.95591,0.00012,1.57524]
[1744258484184,45.98,81666.88,35.3,-0.95518,0.00012,1.5964]
[1744258485191,45.98,81666.2454,35.3,-0.95525,0.00012,1.59456]
[1744258487205,45.99,81664.9948,35.3,-0.95539,0.00012,1.5905]
[1744258489219,45.99,81665.7988,35.3,-0.95528,0.00012,1.59363]
[1744258490371,45.99,81664.6349,35.3,-0.95541,0.00012,1.58972]
[1744258494375,46.0,81667.2916,35.3,-0.95507,0.00012,1.59962]
[1744258499290,46.01,81669.117,35.3,-0.95481,0.00012,1.60709]
[1744258500297,46.01,81670.0124,35.3,-0.95469,0.00012,1.61057]
[1744258501304,46.01,81668.9732,35.3,-0.95481,0.00012,1.60723]
[1744258503318,46.02,81669.7992,35.3,-0.95468,0.00012,1.61077]
[1744258505332,46.02,81669.7146,35.3,-0.95467,0.00012,1.61099]
[1744258507346,46.03,81657.13,35.3,-0.95618,0.00012,1.56748]
[1744258508353,46.03,81653.0535,35.3,-0.95666,0.00012,1.55364]
[1744258510367,46.04,81655.0451,35.3,-0.9564,0.00012,1.56112]
[1744258511374,46.04,81658.6358,35.3,-0.95596,0.00012,1.57393]
[1744258512381,46.05,81661.1072,35.3,-0.95565,0.00012,1.58287]
[1744258513388,46.05,81664.3958,35.3,-0.95525,0.00012,1.5945]
[1744258515398,46.05,81662.557,35.3,-0.95546,0.00012,1.58838]
[1744258516399,46.05,81664.0108,35.3,-0.95528,0.00012,1.59361]
[1744258519402,46.06,81663.2731,35.3,-0.95535,0.00012,1.5915]
[1744258521404,46.06,81662.5817,35.3,-0.95542,0.00012,1.5894]
[1744258526409,46.07,81662.014,35.3,-0.95546,0.00012,1.58844]
[1744258527410,46.07,81662.9471,35.3,-0.95533,0.00012,1.59206]
[1744258528411,46.08,81665.0355,35.3,-0.95507,0.00012,1.5997]
[1744258529412,46.08,81664.0157,35.3,-0.95518,0.00012,1.59648]
[1744258531414,46.09,81664.0391,35.3,-0.95551,0.00012,1.58343]
[1744258532415,46.09,81665.5171,35.3,-0.95532,0.00012,1.58894]
[1744258537420,46.11,81665.7609,35.3,-0.95523,0.00012,1.59156]
[1744258539422,46.11,81666.8216,35.3,-0.95507,0.00012,1.59595]
[1744258542425,46.12,81671.2012,35.3,-0.9545,0.00012,1.61232]
[1744258543426,46.13,81673.2962,35.3,-0.95423,0.00012,1.62001]
[1744258548431,46.14,81673.4523,35.3,-0.95416,0.00012,1.62199]
[1744258549432,46.14,81672.8306,35.3,-0.95423,0.00012,1.62008]
[1744258551434,46.15,81671.1399,35.3,-0.95442,0.00012,1.6147]
[1744258552435,46.15,81668.0351,35.3,-0.95479,0.00012,1.6041]
[1744258557440,46.17,81667.9997,35.3,-0.95474,0.00012,1.60558]
[1744258560443,46.17,81672.9887,35.3,-0.95411,0.00012,1.62362]
[1744258561444,46.17,81678.4879,35.3,-0.95342,0.00013,1.64318]
[1744258563446,46.17,81684.2239,35.3,-0.9527,0.00013,1.66374]
[1744258564447,46.17,81687.6662,35.3,-0.95226,0.00013,1.6761]
[1744258565448,46.17,81689.8164,35.3,-0.95199,0.00013,1.68383]
[1744258566449,46.17,81690.7272,35.3,-0.95187,0.00013,1.68708]
[1744258570453,46.17,81689.6085,35.3,-0.95202,0.00013,1.68285]
[1744258571389,46.17,81689.6085,35.3,-0.95202,0.00013,1.68285]
[1744258572455,46.17,81694.9193,35.3,-0.95134,0.00013,1.70214]
[1744258573456,46.17,81696.7139,35.3,-0.9511,0.00013,1.70872]
[1744258574457,46.17,81694.0766,35.3,-0.95144,0.00013,1.69914]
[1744258575458,46.17,81693.407,35.3,-0.95153,0.00013,1.69682]
[1744258576459,46.17,81694.752,35.3,-0.95135,0.00013,1.70182]
[1744258577460,46.18,81694.0408,35.3,-0.95144,0.00013,1.69934]
[1744258579462,46.18,81696.2303,35.3,-0.95114,0.00013,1.70762]
[1744258584467,46.19,81693.8425,35.3,-0.95143,0.00013,1.69962]
[1744258585468,46.19,81692.7775,35.3,-0.95156,0.00013,1.69591]
[1744258586469,46.19,81695.7294,35.3,-0.95117,0.00013,1.7068]
[1744258589472,46.19,81693.8049,35.3,-0.95141,0.00013,1.70022]
[1744258594477,46.2,81691.242,35.3,-0.95209,0.00013,1.67717]
[1744258595478,46.2,81686.2079,35.3,-0.95273,0.00013,1.65915]
[1744258596479,46.2,81684.7933,35.3,-0.95291,0.00013,1.65419]
[1744258598250,46.2,81684.9068,35.3,-0.95289,0.00013,1.65471]
[1744258603486,46.21,81679.3773,35.3,-0.95356,0.00013,1.63569]
[1744258604487,46.21,81676.7693,35.3,-0.95388,0.00012,1.62659]
[1744258609492,46.22,81676.5039,35.3,-0.95388,0.00012,1.62643]
[1744258614497,46.23,81676.2533,35.3,-0.95389,0.00012,1.62633]
[1744258615498,46.23,81672.5089,35.3,-0.95434,0.00012,1.61329]
[1744258619502,46.23,81671.8564,35.3,-0.9544,0.00012,1.61171]
[1744258622505,46.24,81671.1828,35.3,-0.95446,0.00012,1.60989]
[1744258623506,46.24,81673.413,35.3,-0.95418,0.00012,1.61791]
[1744258624507,46.24,81674.8912,35.3,-0.95399,0.00012,1.62329]
[1744258625508,46.25,81672.8388,35.3,-0.95424,0.00012,1.61622]
[1744258629512,46.25,81678.844,35.3,-0.95347,0.00013,1.63813]
[1744258630513,46.25,81681.8696,35.3,-0.95309,0.00013,1.64904]
[1744258631514,46.25,81680.2185,35.3,-0.95329,0.00013,1.64328]
[1744258632515,46.26,81676.602,35.3,-0.95374,0.00012,1.63057]
[1744258633516,46.26,81673.4748,35.3,-0.95412,0.00012,1.61968]
[1744258635518,46.26,81667.7858,35.3,-0.9548,0.00012,1.60006]
[1744258639265,46.27,81662.7089,35.3,-0.9554,0.00012,1.58301]
[1744258640272,46.27,81659.2169,35.3,-0.95581,0.00012,1.5711]
[1744258641279,46.27,81657.5931,35.3,-0.956,0.00012,1.56568]
[1744258644300,46.28,81657.7172,35.3,-0.95597,0.00012,1.56663]
[1744258645307,46.28,81667.0683,35.3,-0.95483,0.00012,1.59922]
[1744258646314,46.28,81671.3753,35.3,-0.9543,0.00012,1.61449]
[1744258647321,46.28,81673.6944,35.3,-0.95401,0.00012,1.62283]
[1744258648328,46.28,81674.5819,35.3,-0.95389,0.00012,1.62612]
[1744258651349,46.29,81674.0691,35.3,-0.95431,0.00012,1.61075]
[1744258655377,46.29,81674.9931,35.3,-0.95417,0.00012,1.6147]
[1744258660414,46.3,81674.3876,35.3,-0.95422,0.00012,1.61325]
[1744258662428,46.3,81675.328,35.3,-0.9541,0.00012,1.61673]
[1744258663435,46.3,81674.6283,35.3,-0.95418,0.00012,1.61436]
[1744258664442,46.3,81672.9685,35.3,-0.95438,0.00012,1.60861]
[1744258669477,46.31,81672.5338,35.3,-0.95442,0.00012,1.60758]
[1744258674512,46.31,81672.8158,35.3,-0.95437,0.00012,1.60902]
[1744258675519,46.31,81676.5054,35.3,-0.95391,0.00012,1.62208]
[1744258676526,46.32,81677.9743,35.3,-0.95372,0.00012,1.62737]
[1744258677533,46.32,81672.8491,35.3,-0.95435,0.00012,1.60939]
[1744258679547,46.32,81671.8062,35.3,-0.95447,0.00012,1.60593]
[1744258682569,46.32,81675.7465,35.3,-0.95398,0.00012,1.62006]
[1744258683570,46.32,81679.1762,35.3,-0.95355,0.00013,1.63234]
[1744258684571,46.32,81681.4951,35.3,-0.95325,0.00013,1.64071]
[1744258686573,46.33,81683.4489,35.3,-0.953,0.00013,1.64781]
[1744258687574,46.33,81680.7724,35.3,-0.95334,0.00013,1.63831]
[1744258688575,46.33,81681.6573,35.3,-0.95322,0.00013,1.64148]
[1744258692020,46.33,81681.4586,35.3,-0.95325,0.00013,1.64086]
[1744258692579,46.33,81682.3482,35.3,-0.95313,0.00013,1.64415]
[1744258693580,46.33,81699.2818,35.3,-0.95096,0.00013,1.70522]
[1744258696583,46.33,81701.2238,35.3,-0.9507,0.00013,1.71238]
[1744258697584,46.33,81704.3734,35.3,-0.95028,0.00013,1.72399]
[1744258698585,46.33,81706.6363,35.3,-0.94998,0.00013,1.73235]
[1744258701588,46.33,81698.7521,35.3,-0.95102,0.00013,1.70353]
[1744258702589,46.33,81685.6883,35.3,-0.9527,0.00013,1.65633]
[1744258703590,46.33,81684.5585,35.3,-0.95284,0.00013,1.65229]
[1744258706593,46.33,81685.5164,35.3,-0.95272,0.00013,1.6557]
[1744258707594,46.33,81683.5612,35.3,-0.95297,0.00013,1.64873]
[1744258708595,46.33,81672.9948,35.3,-0.95428,0.00012,1.61138]
[1744258709596,46.33,81674.9223,35.3,-0.95404,0.00012,1.61824]
[1744258710597,46.33,81676.3031,35.3,-0.95387,0.00012,1.62318]
[1744258711598,46.33,81676.6846,35.3,-0.95419,0.00012,1.61051]
[1744258713600,46.34,81677.3697,35.3,-0.9541,0.00012,1.61308]
[1744258714601,46.34,81682.2045,35.3,-0.95349,0.00013,1.63032]
[1744258716603,46.34,81679.2422,35.3,-0.95386,0.00012,1.61994]
[1744258719606,46.34,81684.038,35.3,-0.95324,0.00013,1.6373]
[1744258720607,46.34,81688.6235,35.3,-0.95265,0.00013,1.65386]
[1744258721608,46.34,81689.4364,35.3,-0.95254,0.00013,1.65695]
[1744258723610,46.35,81687.0421,35.3,-0.95284,0.00013,1.64877]
[1744258724612,46.35,81684.7229,35.3,-0.95312,0.00013,1.64072]
[1744258729617,46.36,81685.5858,35.3,-0.95297,0.00013,1.64487]
[1744258730618,46.36,81684.0973,35.3,-0.95315,0.00013,1.63979]
[1744258731619,46.37,81685.4187,35.3,-0.95298,0.00013,1.64471]
[1744258732620,46.37,81687.0115,35.3,-0.95277,0.00013,1.65059]
[1744258733621,46.37,81689.025,35.3,-0.95251,0.00013,1.65798]
[1744258736624,46.38,81687.7096,35.3,-0.95266,0.00013,1.65382]
[1744258737625,46.38,81684.4272,35.3,-0.95306,0.00013,1.64232]
[1744258738626,46.38,81685.6933,35.3,-0.9529,0.00013,1.64704]
[1744258739627,46.38,81687.4448,35.3,-0.95267,0.00013,1.6534]
[1744258740628,46.38,81686.0137,35.3,-0.95285,0.00013,1.6484]
[1744258742630,46.38,81681.8349,35.3,-0.95337,0.00013,1.63367]
[1744258743631,46.38,81679.6491,35.3,-0.95364,0.00012,1.62598]
[1744258746634,46.39,81676.4147,35.3,-0.95404,0.00012,1.61474]
[1744258746832,46.39,81676.4147,35.3,-0.95404,0.00012,1.61474]
[1744258748636,46.39,81677.0739,35.3,-0.95395,0.00012,1.61721]
[1744258749637,46.39,81680.0634,35.3,-0.95358,0.00013,1.62782]
[1744258752640,46.39,81680.7592,35.3,-0.95348,0.00013,1.63041]
[1744258754643,46.39,81683.1474,35.3,-0.95318,0.00013,1.63896]
[1744258755643,46.39,81681.4679,35.3,-0.95339,0.00013,1.63303]
[1744258756644,46.39,81680.5088,35.3,-0.95351,0.00013,1.62967]
[1744258757645,46.39,81679.4045,35.3,-0.95365,0.00012,1.62581]
[1744258759647,46.39,81676.6159,35.3,-0.95399,0.00012,1.61609]
[1744258764652,46.4,81676.2994,35.3,-0.95399,0.00012,1.61613]
[1744258768656,46.41,81679.5645,35.3,-0.95355,0.00013,1.62852]
[1744258769657,46.41,81681.5568,35.3,-0.95329,0.00013,1.63581]
[1744258770658,46.42,81678.8424,35.3,-0.95362,0.00012,1.62644]
[1744258771659,46.42,81679.3874,35.3,-0.95392,0.00012,1.61447]
[1744258773661,46.42,81678.7453,35.3,-0.95399,0.00012,1.61235]
[1744258777665,46.43,81679.8717,35.3,-0.95384,0.00012,1.61681]
[1744258778666,46.43,81686.3804,35.3,-0.95301,0.00013,1.6401]
[1744258780668,46.43,81688.5255,35.3,-0.95272,0.00013,1.6482]
[1744258781669,46.43,81687.4251,35.3,-0.95285,0.00013,1.64449]
[1744258786674,46.45,81686.6722,35.3,-0.95291,0.00013,1.64289]
[1744258791679,46.46,81686.6733,35.3,-0.95287,0.00013,1.64401]
[1744258793935,46.46,81686.626,35.3,-0.95286,0.00013,1.64428]
[1744258794682,46.46,81690.1591,35.3,-0.95241,0.00013,1.65711]
[1744258795683,46.46,81696.715,35.3,-0.95156,0.00013,1.68085]
[1744258796684,46.47,81698.7196,35.3,-0.95129,0.00013,1.68826]
[1744258797686,46.47,81701.5407,35.3,-0.95092,0.00013,1.69863]
[1744258798686,46.47,81705.8532,35.3,-0.95035,0.00013,1.71447]
[1744258799687,46.47,81710.3044,35.3,-0.94975,0.00013,1.73089]
[1744258800360,46.47,81710.3044,35.3,-0.94975,0.00013,1.73089]
[1744258801239,46.47,81710.3044,35.3,-0.94975,0.00013,1.73089]
[1744258801690,46.47,81716.5341,35.3,-0.94891,0.00014,1.75403]
[1744258802691,46.47,81722.0066,35.3,-0.94817,0.00014,1.77443]
[1744258803692,46.47,81725.2106,35.3,-0.94773,0.00014,1.78643]
[1744258804844,46.47,81725.3139,35.3,-0.94772,0.00014,1.78681]
[1744258806695,46.47,81733.6045,35.3,-0.94657,0.00014,1.81804]
[1744258808698,46.47,81747.9922,35.3,-0.94453,0.00014,1.87301]
[1744258809699,46.47,81754.5546,35.3,-0.94358,0.00015,1.89839]
[1744258810700,46.47,81768.3536,35.3,-0.94154,0.00015,1.95248]
[1744258812477,46.46,81773.3838,35.3,-0.9408,0.00015,1.97209]
[1744258813484,46.46,81779.3631,35.3,-0.93989,0.00015,1.99583]
[1744258814491,46.46,81775.1279,35.3,-0.94055,0.00015,1.9787]
[1744258815498,46.46,81773.7681,35.3,-0.94076,0.00015,1.97312]
[1744258816505,46.46,81772.8845,35.3,-0.9409,0.00015,1.96947]
[1744258817512,46.45,81768.4795,35.3,-0.94157,0.00015,1.95172]
[1744258818519,46.45,81767.2597,35.3,-0.94177,0.00015,1.94664]
[1744258819526,46.45,81765.9848,35.3,-0.94196,0.00015,1.94139]
[1744258820535,46.45,81760.2289,35.3,-0.94282,0.00015,1.91873]
[1744258821542,46.45,81760.2289,35.3,-0.94283,0.00015,1.9184]
[1744258822549,46.45,81750.3571,35.3,-0.94428,0.00014,1.87981]
[1744258823556,46.45,81742.7573,35.3,-0.94537,0.00014,1.8504]
[1744258824563,46.44,81741.8911,35.3,-0.9455,0.00014,1.84698]
[1744258827584,46.44,81742.8839,35.3,-0.94537,0.00014,1.85041]
[1744258831612,46.43,81738.7948,35.3,-0.94638,0.00014,1.81915]
[1744258832619,46.43,81739.0598,35.3,-0.94635,0.00014,1.81995]
[1744258833626,46.43,81750.2513,35.3,-0.94476,0.00014,1.86263]
[1744258837654,46.42,81751.2661,35.3,-0.94465,0.00014,1.86569]
[1744258838661,46.42,81749.651,35.3,-0.94489,0.00014,1.85925]
[1744258840677,46.42,81742.7203,35.3,-0.94589,0.00014,1.83239]
[1744258841684,46.42,81741.5014,35.3,-0.94607,0.00014,1.82762]
[1744258846719,46.41,81742.918,35.3,-0.94589,0.00014,1.83244]
[1744258851746,46.4,81745.7238,35.3,-0.94551,0.00014,1.84253]
[1744258852747,46.4,81743.3014,35.3,-0.94586,0.00014,1.83312]
[1744258854749,46.4,81744.0895,35.3,-0.94576,0.00014,1.83587]
[1744258855750,46.4,81747.7309,35.3,-0.94524,0.00014,1.84974]
[1744258859755,46.4,81741.1608,35.3,-0.94619,0.00014,1.82417]
[1744258860756,46.4,81725.718,35.3,-0.94834,0.00014,1.76587]
[1744258861581,46.4,81725.718,35.3,-0.94834,0.00014,1.76587]
[1744258862758,46.4,81723.2313,35.3,-0.94868,0.00014,1.75666]
[1744258863759,46.4,81727.2449,35.3,-0.94813,0.00014,1.77166]
[1744258864760,46.4,81728.3099,35.3,-0.94798,0.00014,1.77565]
[1744258866762,46.4,81729.4961,35.3,-0.94782,0.00014,1.78008]
[1744258867763,46.4,81730.9061,35.3,-0.94763,0.00014,1.78535]
[1744258868764,46.4,81731.6132,35.3,-0.94753,0.00014,1.78798]
[1744258873769,46.39,81728.7793,35.3,-0.94793,0.00014,1.77718]
[1744258875771,46.39,81725.2878,35.3,-0.9484,0.00014,1.76414]
[1744258878774,46.39,81724.6007,35.3,-0.94851,0.00014,1.76133]
[1744258879775,46.39,81721.0217,35.3,-0.949,0.00014,1.74784]
[1744258881777,46.39,81725.0818,35.3,-0.94845,0.00014,1.7629]
[1744258882778,46.39,81728.6953,35.3,-0.94796,0.00014,1.77635]
[1744258884780,46.39,81727.3491,35.3,-0.94815,0.00014,1.77116]
[1744258889785,46.38,81730.9188,35.3,-0.94767,0.00014,1.78423]
[1744258890786,46.38,81729.199,35.3,-0.94791,0.00014,1.7777]
[1744258891787,46.38,81728.9898,35.3,-0.94833,0.00014,1.76203]
[1744258892789,46.38,81728.0503,35.3,-0.94846,0.00014,1.75849]
[1744258897793,46.38,81728.1727,35.3,-0.94845,0.00014,1.75881]
[1744258900796,46.38,81728.8537,35.3,-0.94836,0.00014,1.76127]
[1744258901797,46.38,81731.4189,35.3,-0.94801,0.00014,1.77079]
[1744258902798,46.38,81730.5684,35.3,-0.94813,0.00014,1.76752]
[1744258903799,46.38,81731.4365,35.3,-0.94802,0.00014,1.77069]
[1744258904800,46.38,81728.4102,35.3,-0.94844,0.00014,1.75929]
[1744258905801,46.38,81726.1604,35.3,-0.94874,0.00014,1.75086]
[1744258906802,46.38,81724.6804,35.3,-0.94895,0.00014,1.74531]
[1744258909805,46.38,81719.9238,35.3,-0.94959,0.00013,1.72763]
[1744258911807,46.38,81718.9914,35.3,-0.94972,0.00013,1.7242]
[1744258913809,46.38,81721.1298,35.3,-0.94943,0.00013,1.73218]
[1744258914810,46.38,81721.69,35.3,-0.94935,0.00014,1.73428]
[1744258916812,46.38,81722.2945,35.3,-0.94927,0.00014,1.73656]
[1744258916933,46.38,81722.2945,35.3,-0.94927,0.00014,1.73656]
[1744258920816,46.38,81725.6874,35.3,-0.9488,0.00014,1.74927]
[1744258921817,46.38,81731.0981,35.3,-0.94806,0.00014,1.76951]
[1744258922805,46.38,81731.0981,35.3,-0.94806,0.00014,1.76951]
[1744258922818,46.38,81733.302,35.3,-0.94776,0.00014,1.7778]
[1744258923574,46.38,81733.302,35.3,-0.94776,0.00014,1.7778]
[1744258924820,46.38,81740.4458,35.3,-0.94676,0.00014,1.80475]
[1744258925821,46.38,81743.571,35.3,-0.94632,0.00014,1.81659]
[1744258926822,46.38,81739.4755,35.3,-0.9469,0.00014,1.80099]
[1744258927823,46.38,81738.201,35.3,-0.94708,0.00014,1.79615]
[1744258929825,46.38,81742.0861,35.3,-0.94654,0.00014,1.81082]
[1744258930826,46.38,81744.721,35.3,-0.94617,0.00014,1.8208]
[1744258931827,46.38,81742.295,35.3,-0.94651,0.00014,1.81152]
[1744258932828,46.38,81740.0281,35.3,-0.94683,0.00014,1.80288]
[1744258933830,46.38,81738.4218,35.3,-0.94706,0.00014,1.79677]
[1744258936833,46.38,81739.4522,35.3,-0.94691,0.00014,1.8006]
[1744258937834,46.37,81741.1405,35.3,-0.94668,0.00014,1.80697]
[1744258938835,46.37,81743.1833,35.3,-0.94639,0.00014,1.81469]
[1744258939836,46.37,81746.7682,35.3,-0.94589,0.00014,1.82831]
[1744258942839,46.37,81745.8958,35.3,-0.94602,0.00014,1.82478]
[1744258943840,46.37,81745.1696,35.3,-0.94612,0.00014,1.82194]
[1744258946843,46.37,81742.7913,35.3,-0.94648,0.00014,1.8124]
[1744258947844,46.36,81740.8123,35.3,-0.94677,0.00014,1.80466]
[1744258951848,46.36,81741.1034,35.3,-0.94716,0.00014,1.78989]
[1744258953851,46.35,81742.405,35.3,-0.94699,0.00014,1.79441]
[1744258955853,46.35,81744.1838,35.3,-0.94676,0.00014,1.80072]
[1744258956854,46.35,81745.214,35.3,-0.94662,0.00014,1.80441]
[1744258961859,46.33,81743.4221,35.3,-0.94692,0.00014,1.79647]
[1744258962860,46.33,81732.3265,35.3,-0.94846,0.00014,1.75456]
[1744258963861,46.33,81728.9683,35.3,-0.94893,0.00014,1.74194]
[1744258966864,46.33,81730.4815,35.3,-0.94873,0.00014,1.74726]
[1744258972870,46.32,81730.2363,35.3,-0.9488,0.00014,1.7455]
[1744258977643,46.31,81732.2698,35.3,-0.94855,0.00014,1.75236]
[1744258978650,46.31,81732.8401,35.3,-0.94847,0.00014,1.75434]
[1744258979657,46.31,81731.9895,35.3,-0.9486,0.00014,1.75098]
[1744258980664,46.31,81734.9751,35.3,-0.94819,0.00014,1.76196]
[1744258981671,46.31,81738.0988,35.3,-0.94777,0.00014,1.77357]
[1744258982678,46.31,81738.9891,35.3,-0.94765,0.00014,1.77679]
[1744258984692,46.3,81731.5285,35.3,-0.94869,0.00014,1.74852]
[1744258985884,46.3,81730.2117,35.3,-0.94887,0.00014,1.74345]
[1744258990734,46.29,81727.571,35.3,-0.94926,0.00014,1.7329]
[1744258995771,46.29,81727.0323,35.3,-0.94936,0.00014,1.73023]
[1744258997785,46.28,81725.0982,35.3,-0.94963,0.00013,1.72283]
[1744258998792,46.28,81722.7432,35.3,-0.94995,0.00013,1.71402]
[1744258999799,46.28,81723.3535,35.3,-0.94987,0.00013,1.71616]
[1744259000806,46.28,81725.0063,35.3,-0.94965,0.00013,1.72215]
[1744259001813,46.28,81723.1901,35.3,-0.9499,0.00013,1.71533]
[1744259006848,46.27,81722.8356,35.3,-0.94997,0.00013,1.71347]
[1744259007855,46.27,81726.3058,35.3,-0.94951,0.00014,1.72617]
[1744259008862,46.27,81728.0679,35.3,-0.94927,0.00014,1.73257]
[1744259009869,46.27,81727.4708,35.3,-0.94936,0.00014,1.73021]
[1744259010876,46.27,81729.0034,35.3,-0.94915,0.00014,1.73575]
[1744259011883,46.27,81730.9903,35.3,-0.94929,0.00014,1.72819]
[1744259012890,46.27,81733.0705,35.3,-0.94901,0.00014,1.73578]
[1744259013897,46.26,81734.2121,35.3,-0.94886,0.00014,1.73988]
[1744259016916,46.26,81733.5432,35.3,-0.94897,0.00014,1.73694]
[1744259017917,46.26,81732.0026,35.3,-0.94918,0.00014,1.73107]
[1744259019919,46.26,81735.0331,35.3,-0.94878,0.00014,1.74207]
[1744259020920,46.26,81739.6834,35.3,-0.94814,0.00014,1.75939]
[1744259022922,46.25,81746.3265,35.3,-0.94722,0.00014,1.7842]
[1744259025925,46.25,81745.189,35.3,-0.9474,0.00014,1.77948]
[1744259027927,46.24,81747.4669,35.3,-0.94709,0.00014,1.78775]
[1744259028928,46.24,81753.5571,35.3,-0.94624,0.00014,1.81069]
[1744259029929,46.24,81754.9643,35.3,-0.94605,0.00014,1.81581]
[1744259031931,46.23,81755.9361,35.3,-0.94593,0.00014,1.819]
[1744259033933,46.23,81756.7609,35.3,-0.94582,0.00014,1.82191]
[1744259034934,46.23,81760.9911,35.3,-0.94522,0.00014,1.8379]
[1744259035935,46.23,81762.3965,35.3,-0.94503,0.00015,1.84302]
[1744259038938,46.22,81763.5871,35.3,-0.94489,0.00015,1.84669]
[1744259040940,46.21,81765.7001,35.3,-0.94461,0.00015,1.85425]
[1744259041941,46.21,81767.9442,35.3,-0.94429,0.00015,1.86263]
[1744259042221,46.21,81767.9442,35.3,-0.94429,0.00015,1.86263]
[1744259043943,46.2,81781.9906,35.3,-0.94222,0.00015,1.91733]
[1744259044524,46.2,81781.9906,35.3,-0.94222,0.00015,1.91733]
[1744259044944,46.2,81790.7343,35.3,-0.9409,0.00015,1.95183]
[1744259045945,46.2,81800.9266,35.3,-0.93934,0.00016,1.9925]
[1744259046946,46.19,81805.475,35.3,-0.93863,0.00016,2.01057]
[1744259051952,46.17,81805.3024,35.3,-0.93874,0.00016,2.00777]
[1744259053953,46.16,81800.8358,35.3,-0.93948,0.00016,1.98874]
[1744259054954,46.16,81807.0159,35.3,-0.93853,0.00016,2.01332]
[1744259059959,46.13,81807.1475,35.3,-0.93861,0.00016,2.01113]
[1744259061961,46.12,81803.7506,35.3,-0.93919,0.00016,1.99624]
[1744259062962,46.12,81802.02,35.3,-0.93948,0.00016,1.98872]
[1744259063413,46.12,81802.02,35.3,-0.93948,0.00016,1.98872]
[1744259068968,46.09,81800.9312,35.3,-0.93977,0.00016,1.98137]
[1744259069969,46.08,81794.6599,35.3,-0.94076,0.00015,1.95564]
[1744259070970,46.08,81789.4993,35.3,-0.94157,0.00015,1.93458]
[1744259071971,46.08,81789.0574,35.3,-0.94207,0.00015,1.91689]
[1744259073973,46.07,81790.4257,35.3,-0.94189,0.00015,1.92162]
[1744259076976,46.06,81791.193,35.3,-0.94182,0.00015,1.92357]
[1744259078978,46.05,81790.1644,35.3,-0.942,0.00015,1.91874]
[1744259079979,46.05,81788.0291,35.3,-0.94234,0.00015,1.90991]
[1744259080980,46.05,81781.3473,35.3,-0.94336,0.00015,1.88311]
[1744259081981,46.04,81779.2854,35.3,-0.94368,0.00015,1.87465]
[1744259086986,46.03,81779.7559,35.3,-0.94368,0.00015,1.87473]
[1744259090990,46.01,81777.73,35.3,-0.94403,0.00015,1.86539]
[1744259092992,46.01,81774.2854,35.3,-0.94457,0.00015,1.85127]
[1744259093993,46.0,81773.201,35.3,-0.94474,0.00015,1.84673]
[1744259095995,46.0,81775.475,35.3,-0.94443,0.00015,1.85497]
[1744259098998,45.99,81776.1997,35.3,-0.94436,0.00015,1.85684]
[1744259099999,45.98,81775.5683,35.3,-0.94446,0.00015,1.85405]
[1744259101000,45.98,81776.4833,35.3,-0.94434,0.00015,1.85731]
[1744259102001,45.98,81777.3092,35.3,-0.94423,0.00015,1.86021]
[1744259104005,45.97,81775.2197,35.3,-0.94456,0.00015,1.8514]
[1744259106007,45.97,81774.1455,35.3,-0.94474,0.00015,1.84659]
[1744259107008,45.96,81773.1014,35.3,-0.94491,0.00015,1.84222]
[1744259112013,45.95,81772.7647,35.3,-0.94501,0.00015,1.83943]
[1744259115016,45.94,81773.9778,35.3,-0.94487,0.00015,1.84327]
[1744259116017,45.94,81771.308,35.3,-0.94527,0.00015,1.8326]
[1744259118019,45.93,81770.5986,35.3,-0.9454,0.00015,1.82928]
[1744259123024,45.92,81770.7425,35.3,-0.94543,0.00015,1.82846]
[1744259125026,45.91,81769.6008,35.3,-0.94561,0.00015,1.82349]
[1744259130032,45.9,81769.1882,35.3,-0.94572,0.00015,1.82056]
[1744259131033,45.9,81769.1884,35.3,-0.94615,0.00014,1.80511]
[1744259135037,45.89,81758.3071,35.3,-0.94773,0.00014,1.76256]
[1744259136038,45.89,81756.242,35.3,-0.94803,0.00014,1.75456]
[1744259137039,45.88,81758.1332,35.3,-0.94777,0.00014,1.76157]
[1744259138040,45.88,81765.5388,35.3,-0.94673,0.00014,1.78963]
[1744259139792,45.88,81769.0549,35.3,-0.94624,0.00014,1.80268]
[1744259144827,45.88,81769.5714,35.3,-0.94617,0.00014,1.80437]
[1744259149862,45.87,81769.8402,35.3,-0.94614,0.00014,1.80533]
[1744259151876,45.87,81772.7557,35.3,-0.94572,0.00015,1.81645]
[1744259152883,45.87,81781.3156,35.3,-0.94447,0.00015,1.84972]
[1744259153890,45.87,81778.7258,35.3,-0.94485,0.00015,1.83952]
[1744259155904,45.87,81776.9924,35.3,-0.94511,0.00015,1.83264]
[1744259159932,45.87,81781.1951,35.3,-0.9445,0.00015,1.84875]
[1744259163963,45.86,81782.4525,35.3,-0.94436,0.00015,1.85266]
[1744259166984,45.85,81774.2633,35.3,-0.94559,0.00015,1.81989]
[1744259167991,45.85,81772.0474,35.3,-0.94592,0.00015,1.81106]
[1744259171012,45.84,81770.3976,35.3,-0.94619,0.00014,1.80398]
[1744259172019,45.84,81769.5103,35.3,-0.94633,0.00014,1.80034]
[1744259173026,45.84,81767.1827,35.3,-0.94667,0.00014,1.79117]
[1744259174033,45.83,81766.1529,35.3,-0.94682,0.00014,1.787]
[1744259176047,45.83,81764.7332,35.3,-0.94704,0.00014,1.78116]
[1744259181082,45.82,81765.8703,35.3,-0.94692,0.00014,1.7845]
[1744259186089,45.81,81765.4771,35.3,-0.94701,0.00014,1.78198]
[1744259190093,45.8,81763.8377,35.3,-0.94728,0.00014,1.77491]
[1744259195098,45.79,81762.2972,35.3,-0.94793,0.00014,1.75317]
[1744259198101,45.79,81761.4669,35.3,-0.94807,0.00014,1.74956]
[1744259203106,45.78,81762.5129,35.3,-0.94795,0.00014,1.75277]
[1744259205108,45.78,81761.7321,35.3,-0.94807,0.00014,1.7495]
[1744259210113,45.77,81761.2616,35.3,-0.94816,0.00014,1.74699]
[1744259215118,45.77,81761.5786,35.3,-0.94815,0.00014,1.74747]
[1744259217120,45.76,81762.7258,35.3,-0.94799,0.00014,1.75153]
[1744259218121,45.76,81763.6138,35.3,-0.94788,0.00014,1.75475]
[1744259223126,45.75,81762.3669,35.3,-0.94807,0.00014,1.74939]
[1744259224127,45.75,81763.0671,35.3,-0.94798,0.00014,1.75194]
[1744259227130,45.75,81765.1651,35.3,-0.9477,0.00014,1.75957]
[1744259228131,45.75,81766.2608,35.3,-0.94755,0.00014,1.76362]
[1744259229132,45.75,81765.6175,35.3,-0.94764,0.00014,1.76104]
[1744259230133,45.75,81763.7432,35.3,-0.94791,0.00014,1.75378]
[1744259232135,45.74,81762.9692,35.3,-0.94803,0.00014,1.75061]
[1744259236139,45.74,81756.6939,35.3,-0.94893,0.00014,1.72637]
[1744259237140,45.74,81754.3513,35.3,-0.94926,0.00014,1.71746]
[1744259242145,45.73,81754.3693,35.3,-0.94927,0.00014,1.71705]
[1744259245148,45.73,81756.0674,35.3,-0.94905,0.00014,1.72314]
[1744259246149,45.73,81754.4838,35.3,-0.94927,0.00014,1.71709]
[1744259248151,45.73,81753.6782,35.3,-0.94939,0.00014,1.71388]
[1744259250153,45.73,81757.2024,35.3,-0.94891,0.00014,1.72698]
[1744259251154,45.73,81759.4409,35.3,-0.949,0.00014,1.72037]
[1744259252155,45.73,81758.674,35.3,-0.94911,0.00014,1.71743]
[1744259253156,45.72,81756.7055,35.3,-0.94939,0.00014,1.70998]
[1744259256171,45.72,81726.9028,35.3,-0.95339,0.00013,1.60038]
[1744259256365,45.72,81726.9028,35.3,-0.95339,0.00013,1.60038]
[1744259257172,45.73,81721.9891,35.3,-0.95402,0.00013,1.58287]
[1744259258173,45.73,81721.3223,35.3,-0.9541,0.00013,1.58061]
[1744259259174,45.73,81720.4398,35.3,-0.95421,0.00013,1.57758]
[1744259260175,45.73,81718.7625,35.3,-0.95442,0.00013,1.57174]
[1744259262716,45.73,81719.0654,35.3,-0.95437,0.00013,1.57309]
[1744259263178,45.73,81713.461,35.3,-0.95508,0.00013,1.55339]
[1744259264179,45.74,81711.2279,35.3,-0.95535,0.00013,1.54569]
[1744259266181,45.74,81714.1369,35.3,-0.95497,0.00013,1.55628]
[1744259267182,45.74,81718.3549,35.3,-0.95443,0.00013,1.57136]
[1744259268183,45.74,81717.4875,35.3,-0.95454,0.00013,1.56842]
[1744259269184,45.74,81713.9849,35.3,-0.95498,0.00013,1.55617]
[1744259273188,45.75,81714.8462,35.3,-0.95485,0.00013,1.55983]
[1744259274189,45.75,81714.1165,35.3,-0.95493,0.00013,1.55741]
[1744259277192,45.76,81711.4824,35.3,-0.95525,0.00013,1.54859]
[1744259281196,45.76,81710.287,35.3,-0.95537,0.00013,1.54507]
[1744259282197,45.77,81702.8875,35.3,-0.95629,0.00012,1.51942]
[1744259283103,45.77,81702.8875,35.3,-0.95629,0.00012,1.51942]
[1744259283198,45.77,81700.8026,35.3,-0.95653,0.00012,1.51241]
[1744259287202,45.78,81698.2624,35.3,-0.95681,0.00012,1.50453]
[1744259288203,45.78,81697.6036,35.3,-0.95688,0.00012,1.5025]
[1744259289204,45.78,81696.8703,35.3,-0.95697,0.00012,1.50022]
[1744259290205,45.78,81699.3475,35.3,-0.95665,0.00012,1.509]
[1744259291206,45.79,81702.6945,35.3,-0.95624,0.00012,1.52082]
[1744259292207,45.79,81704.756,35.3,-0.95597,0.00012,1.5282]
[1744259294209,45.79,81696.9591,35.3,-0.95692,0.00012,1.50161]
[1744259295210,45.8,81694.0651,35.3,-0.95726,0.00012,1.49191]
[1744259299214,45.81,81691.5726,35.3,-0.95752,0.00012,1.48441]
[1744259302217,45.81,81692.6558,35.3,-0.95736,0.00012,1.48892]
[1744259304219,45.82,81691.0721,35.3,-0.95754,0.00012,1.48403]
[1744259305220,45.82,81688.8523,35.3,-0.95779,0.00012,1.47673]
[1744259306221,45.83,81687.9634,35.3,-0.95789,0.00012,1.47399]
[1744259310997,45.84,81688.1308,35.3,-0.95819,0.00012,1.46207]
[1744259313014,45.85,81683.8192,35.3,-0.95868,0.00012,1.44813]
[1744259314021,45.85,81683.0177,35.3,-0.95876,0.00012,1.44576]
[1744259317042,45.86,81682.3992,35.3,-0.9588,0.00012,1.44466]
[1744259321070,45.87,81683.0028,35.3,-0.95868,0.00012,1.44799]
[1744259323085,45.88,81681.3719,35.3,-0.95885,0.00012,1.44322]
[1744259324092,45.89,81671.5792,35.3,-0.95997,0.00011,1.411]
[1744259325099,45.89,81667.7759,35.3,-0.96039,0.00011,1.39886]
[1744259327113,45.9,81668.7316,35.3,-0.96025,0.00011,1.40279]
[1744259330134,45.91,81664.2926,35.3,-0.96072,0.00011,1.38944]
[1744259331141,45.92,81663.6329,35.3,-0.96078,0.00011,1.3877]
[1744259333155,45.93,81662.3776,35.3,-0.96089,0.00011,1.38445]
[1744259334162,45.93,81661.5118,35.3,-0.96097,0.00011,1.38205]
[1744259335169,45.93,81660.5421,35.3,-0.96107,0.00011,1.37932]
[1744259336176,45.94,81661.188,35.3,-0.96098,0.00011,1.38185]
[1744259341211,45.96,81660.9903,35.3,-0.96093,0.00011,1.38331]
[1744259342218,45.97,81660.1896,35.3,-0.961,0.00011,1.38113]
[1744259343225,45.97,81659.5952,35.3,-0.96105,0.00011,1.37962]
[1744259344232,45.97,81661.4455,35.3,-0.96083,0.00011,1.38605]
[1744259348263,45.99,81658.5441,35.3,-0.9611,0.00011,1.37829]
[1744259353268,46.02,81658.898,35.3,-0.96099,0.00011,1.38156]
[1744259358273,46.04,81659.4135,35.3,-0.96086,0.00011,1.38532]
[1744259359274,46.04,81658.307,35.3,-0.96097,0.00011,1.38214]
[1744259362277,46.06,81655.7712,35.3,-0.96121,0.00011,1.37518]
[1744259363278,46.06,81654.4243,35.3,-0.96134,0.00011,1.37125]
[1744259366281,46.07,81650.6428,35.3,-0.96171,0.00011,1.36039]
[1744259367282,46.08,81649.9228,35.3,-0.96178,0.00011,1.35853]
[1744259368283,46.08,81648.1993,35.3,-0.96195,0.00011,1.35347]
[1744259371286,46.1,81647.6776,35.3,-0.96231,0.00011,1.33985]
[1744259372287,46.1,81646.8651,35.3,-0.96238,0.00011,1.33774]
[1744259373288,46.11,81643.3654,35.3,-0.96274,0.00011,1.32715]
[1744259374289,46.12,81641.754,35.3,-0.9629,0.00011,1.32257]
[1744259379294,46.14,81641.6292,35.3,-0.96283,0.00011,1.32469]
[1744259382611,46.16,81641.8407,35.3,-0.96275,0.00011,1.32686]
[1744259383298,46.16,81639.1946,35.3,-0.96302,0.00011,1.31903]
[1744259384127,46.16,81639.1946,35.3,-0.96302,0.00011,1.31903]
[1744259385300,46.18,81628.4818,35.3,-0.96412,0.0001,1.28671]
[1744259385734,46.18,81628.4818,35.3,-0.96412,0.0001,1.28671]
[1744259386301,46.18,81625.2421,35.3,-0.96444,0.0001,1.27726]
[1744259387302,46.19,81627.115,35.3,-0.96423,0.0001,1.28358]
[1744259388303,46.19,81632.9242,35.3,-0.9636,0.00011,1.30212]
[1744259389304,46.2,81631.3449,35.3,-0.96375,0.00011,1.29775]
[1744259390305,46.21,81630.543,35.3,-0.96381,0.00011,1.2958]
[1744259393308,46.22,81629.6011,35.3,-0.96385,0.00011,1.29451]
[1744259394309,46.23,81630.563,35.3,-0.96373,0.00011,1.29804]
[1744259395310,46.24,81632.2453,35.3,-0.96354,0.00011,1.3038]
[1744259396311,46.24,81634.4549,35.3,-0.96329,0.00011,1.31122]
[1744259397312,46.25,81633.6164,35.3,-0.96336,0.00011,1.30912]
[1744259398313,46.25,81632.1018,35.3,-0.9635,0.00011,1.30492]
[1744259402317,46.28,81633.2372,35.3,-0.96331,0.00011,1.31057]
[1744259403320,46.28,81633.2372,35.3,-0.96331,0.00011,1.31057]
[1744259404319,46.29,81633.2805,35.3,-0.96327,0.00011,1.31173]
[1744259405320,46.29,81633.9335,35.3,-0.96318,0.00011,1.31429]
[1744259406321,46.3,81634.724,35.3,-0.96308,0.00011,1.31727]
[1744259410325,46.32,81633.1917,35.3,-0.96317,0.00011,1.31451]
[1744259415330,46.35,81633.0093,35.3,-0.96311,0.00011,1.31649]
[1744259416332,46.35,81635.3812,35.3,-0.96283,0.00011,1.32442]
[1744259417333,46.36,81640.5509,35.3,-0.96226,0.00011,1.34119]
[1744259418290,46.36,81640.5509,35.3,-0.96226,0.00011,1.34119]
[1744259418334,46.36,81642.2688,35.3,-0.96206,0.00011,1.3471]
[1744259419288,46.36,81642.2688,35.3,-0.96206,0.00011,1.3471]
[1744259419335,46.37,81642.833,35.3,-0.96198,0.00011,1.34935]
[1744259420336,46.37,81643.6872,35.3,-0.96187,0.00011,1.35251]
[1744259421337,46.38,81645.9264,35.3,-0.96161,0.00011,1.3601]
[1744259422338,46.38,81644.659,35.3,-0.96173,0.00011,1.35649]
[1744259423339,46.39,81644.074,35.3,-0.96178,0.00011,1.35507]
[1744259428344,46.41,81644.1007,35.3,-0.9617,0.00011,1.35737]
[1744259429345,46.42,81642.4432,35.3,-0.96187,0.00011,1.35254]
[1744259430346,46.42,81640.5031,35.3,-0.96207,0.00011,1.34683]
[1744259431347,46.43,81640.5346,35.3,-0.9624,0.00011,1.33403]
[1744259434350,46.44,81641.1056,35.3,-0.96229,0.00011,1.33725]
[1744259438354,46.46,81640.3568,35.3,-0.9623,0.00011,1.33675]
[1744259440356,46.47,81641.7373,35.3,-0.96212,0.00011,1.34204]
[1744259441357,46.48,81639.6748,35.3,-0.96233,0.00011,1.33599]
[1744259444360,46.49,81638.9606,35.3,-0.96236,0.00011,1.33515]
[1744259445361,46.5,81638.3021,35.3,-0.96241,0.00011,1.33355]
[1744259448364,46.51,81639.4481,35.3,-0.96224,0.00011,1.33857]
[1744259449365,46.52,81637.5833,35.3,-0.96243,0.00011,1.33316]
[1744259450366,46.52,81636.3397,35.3,-0.96254,0.00011,1.32973]
[1744259453369,46.54,81637.3621,35.3,-0.96238,0.00011,1.33437]
[1744259456372,46.56,81640.0121,35.3,-0.96205,0.00011,1.34413]
[1744259457373,46.56,81641.3538,35.3,-0.96189,0.00011,1.34882]
[1744259458374,46.57,81640.7182,35.3,-0.96194,0.00011,1.34726]
[1744259459375,46.57,81644.7653,35.3,-0.96148,0.00011,1.36055]
[1744259460376,46.57,81651.1222,35.3,-0.96076,0.00011,1.38132]
[1744259461377,46.58,81653.4524,35.3,-0.96049,0.00011,1.38923]
[1744259463379,46.59,81648.546,35.3,-0.96101,0.00011,1.37421]
[1744259464380,46.59,81647.7378,35.3,-0.96108,0.00011,1.37202]
[1744259467383,46.6,81648.4633,35.3,-0.96096,0.00011,1.37557]
[1744259468384,46.61,81650.9635,35.3,-0.96067,0.00011,1.38401]
[1744259469385,46.61,81652.0767,35.3,-0.96053,0.00011,1.38798]
[1744259471387,46.62,81652.6361,35.3,-0.96044,0.00011,1.39055]
[1744259473389,46.63,81651.1552,35.3,-0.96058,0.00011,1.38653]
[1744259475391,46.64,81648.7592,35.3,-0.96082,0.00011,1.37959]
[1744259479395,46.66,81648.0201,35.3,-0.96085,0.00011,1.3788]
[1744259485221,46.68,81647.8686,35.3,-0.96078,0.00011,1.38063]
[1744259486228,46.68,81658.0882,35.3,-0.95963,0.00011,1.41374]
[1744259487235,46.69,81658.0882,35.3,-0.95961,0.00011,1.41431]
[1744259488242,46.69,81667.2124,35.3,-0.95855,0.00012,1.4446]
[1744259489249,46.69,81669.0426,35.3,-0.95832,0.00012,1.45095]
[1744259490259,46.7,81669.7332,35.3,-0.95823,0.00012,1.45363]
[1744259491266,46.7,81669.3226,35.3,-0.95863,0.00012,1.43871]
[1744259492273,46.7,81671.8632,35.3,-0.95832,0.00012,1.44752]
[1744259494287,46.71,81673.6002,35.3,-0.95809,0.00012,1.45406]
[1744259497308,46.73,81670.6726,35.3,-0.95839,0.00012,1.4455]
[1744259500329,46.74,81667.6717,35.3,-0.9587,0.00012,1.43669]
[1744259505364,46.75,81668.1863,35.3,-0.95859,0.00012,1.43985]
[1744259506371,46.76,81674.9725,35.3,-0.95779,0.00012,1.46265]
[1744259508385,46.76,81675.6912,35.3,-0.95768,0.00012,1.46556]
[1744259510399,46.77,81676.8935,35.3,-0.95752,0.00012,1.47008]
[1744259511406,46.77,81675.9637,35.3,-0.95762,0.00012,1.46722]
[1744259516438,46.78,81676.164,35.3,-0.95756,0.00012,1.46914]
[1744259518440,46.79,81674.4454,35.3,-0.95774,0.00012,1.46389]
[1744259519441,46.79,81667.2014,35.3,-0.95858,0.00012,1.44013]
[1744259520442,46.79,81665.5439,35.3,-0.95876,0.00012,1.43496]
[1744259521443,46.8,81664.4627,35.3,-0.95888,0.00012,1.4317]
[1744259522444,46.8,81666.4829,35.3,-0.95863,0.00012,1.43865]
[1744259523445,46.8,81667.4743,35.3,-0.95851,0.00012,1.44222]
[1744259525447,46.81,81669.9724,35.3,-0.9582,0.00012,1.45106]
[1744259526448,46.81,81671.2627,35.3,-0.95803,0.00012,1.45561]
[1744259527449,46.82,81672.5916,35.3,-0.95787,0.00012,1.46029]
[1744259528450,46.82,81671.4418,35.3,-0.95799,0.00012,1.45673]
[1744259529451,46.82,81674.182,35.3,-0.95766,0.00012,1.46611]
[1744259530452,46.82,81675.5538,35.3,-0.95749,0.00012,1.47094]
[1744259533455,46.83,81673.0371,35.3,-0.95776,0.00012,1.46327]
[1744259535457,46.84,81674.3914,35.3,-0.95758,0.00012,1.46829]
[1744259537459,46.84,81673.4468,35.3,-0.95768,0.00012,1.46563]
[1744259538460,46.84,81671.5307,35.3,-0.9579,0.00012,1.4595]
[1744259540462,46.85,81670.2512,35.3,-0.95803,0.00012,1.45577]
[1744259542464,46.86,81670.9776,35.3,-0.95792,0.00012,1.45871]
[1744259543465,46.86,81672.6079,35.3,-0.95772,0.00012,1.4644]
[1744259545467,46.86,81673.3095,35.3,-0.95762,0.00012,1.46724]
[1744259546468,46.87,81675.1296,35.3,-0.9574,0.00012,1.47356]
[1744259547469,46.87,81674.3899,35.3,-0.95748,0.00012,1.47132]
[1744259549471,46.87,81673.3353,35.3,-0.95758,0.00012,1.46829]
[1744259553475,46.89,81670.0638,35.3,-0.95831,0.00012,1.44442]
[1744259554476,46.89,81671.2841,35.3,-0.95815,0.00012,1.44874]
[1744259557479,46.9,81670.4346,35.3,-0.95823,0.00012,1.44675]
[1744259558480,46.9,81667.0422,35.3,-0.95861,0.00012,1.43584]
[1744259559481,46.9,81665.9949,35.3,-0.95872,0.00012,1.43269]
[1744259560482,46.91,81665.3251,35.3,-0.95879,0.00012,1.43079]
[1744259562484,46.91,81666.2827,35.3,-0.95866,0.00012,1.43453]
[1744259564486,46.92,81666.8782,35.3,-0.95857,0.00012,1.43707]
[1744259565487,46.92,81670.2561,35.3,-0.95816,0.00012,1.44851]
[1744259567489,46.93,81667.2728,35.3,-0.95849,0.00012,1.43921]
[1744259572494,46.94,81667.774,35.3,-0.95838,0.00012,1.44228]
[1744259573495,46.95,81666.7304,35.3,-0.95849,0.00012,1.43912]
[1744259574496,46.95,81666.0219,35.3,-0.95857,0.00012,1.43708]
[1744259576498,46.96,81667.0387,35.3,-0.95843,0.00012,1.441]
[1744259577499,46.96,81667.7315,35.3,-0.95834,0.00012,1.44356]
[1744259578500,46.96,81668.7417,35.3,-0.95821,0.00012,1.44717]
[1744259582504,46.97,81672.5853,35.3,-0.95772,0.00012,1.46099]
[1744259583505,46.98,81674.1931,35.3,-0.95752,0.00012,1.46659]
[1744259585507,46.98,81670.5124,35.3,-0.95794,0.00012,1.45484]
[1744259586508,46.98,81671.2702,35.3,-0.95784,0.00012,1.45762]
[1744259588510,46.99,81670.2357,35.3,-0.95794,0.00012,1.4547]
[1744259593515,47.0,81669.8756,35.3,-0.95794,0.00012,1.4548]
[1744259594516,47.01,81669.2495,35.3,-0.958,0.00012,1.45298]
[1744259595518,47.01,81667.3932,35.3,-0.95821,0.00012,1.44711]
[1744259596518,47.01,81666.3195,35.3,-0.95833,0.00012,1.44384]
[1744259598520,47.02,81665.5547,35.3,-0.9584,0.00012,1.44188]
[1744259601523,47.03,81664.4149,35.3,-0.9585,0.00012,1.43897]
[1744259605527,47.04,81665.9518,35.3,-0.95828,0.00012,1.44515]
[1744259607529,47.05,81664.8399,35.3,-0.95839,0.00012,1.44204]
[1744259609531,47.05,81666.7668,35.3,-0.95814,0.00012,1.44894]
[1744259611533,47.06,81666.1662,35.3,-0.95857,0.00012,1.43348]
[1744259612534,47.06,81666.814,35.3,-0.95849,0.00012,1.43589]
[1744259615537,47.07,81667.6225,35.3,-0.95836,0.00012,1.4394]
[1744259617539,47.08,81669.6982,35.3,-0.9581,0.00012,1.44679]
[1744259618540,47.08,81671.3573,35.3,-0.95789,0.00012,1.45254]
[1744259619541,47.08,81670.7376,35.3,-0.95796,0.00012,1.45074]
[1744259621543,47.09,81665.7881,35.3,-0.95852,0.00012,1.43497]
[1744259622544,47.09,81664.1708,35.3,-0.9587,0.00012,1.42995]
[1744259623545,47.09,81663.5935,35.3,-0.95875,0.00012,1.42836]
[1744259624546,47.1,81662.9237,35.3,-0.95882,0.00012,1.42646]
[1744259625547,47.1,81662.0778,35.3,-0.95891,0.00012,1.424]
[1744259626548,47.1,81661.0055,35.3,-0.95902,0.00012,1.42081]
[1744259630552,47.12,81660.4392,35.3,-0.95904,0.00012,1.42019]
[1744259635557,47.13,81660.7194,35.3,-0.95895,0.00012,1.42264]
[1744259637559,47.14,81660.0863,35.3,-0.95901,0.00012,1.42118]
[1744259642564,47.16,81660.0978,35.3,-0.95895,0.00012,1.42273]
[1744259648372,47.18,81660.1053,35.3,-0.95888,0.00012,1.42461]
[1744259649379,47.18,81650.6684,35.3,-0.95995,0.00011,1.39443]
[1744259650386,47.19,81640.4787,35.3,-0.96107,0.00011,1.36231]
[1744259652400,47.19,81641.0618,35.3,-0.96098,0.00011,1.36494]
[1744259653407,47.2,81641.9146,35.3,-0.96087,0.00011,1.36802]
[1744259654414,47.2,81642.7712,35.3,-0.96077,0.00011,1.37113]
[1744259657438,47.22,81645.0984,35.3,-0.96047,0.00011,1.37965]
[1744259658445,47.22,81646.73,35.3,-0.96027,0.00011,1.38523]
[1744259659452,47.22,81645.6641,35.3,-0.96038,0.00011,1.38219]
[1744259660459,47.23,81644.6694,35.3,-0.96048,0.00011,1.37939]
[1744259661466,47.23,81642.9997,35.3,-0.96065,0.00011,1.37445]
[1744259662473,47.24,81641.4951,35.3,-0.9608,0.00011,1.37006]
[1744259663480,47.24,81640.8029,35.3,-0.96086,0.00011,1.36826]
[1744259664487,47.24,81638.0532,35.3,-0.96115,0.00011,1.35995]
[1744259669593,47.27,81638.0789,35.3,-0.96108,0.00011,1.36202]
[1744259671536,47.28,81638.0805,35.3,-0.96142,0.00011,1.34917]
[1744259673550,47.28,81637.4011,35.3,-0.96146,0.00011,1.34786]
[1744259674557,47.29,81638.174,35.3,-0.96136,0.00011,1.3507]
[1744259676571,47.3,81637.0384,35.3,-0.96146,0.00011,1.34796]
[1744259677578,47.3,81636.4738,35.3,-0.96151,0.00011,1.3466]
[1744259678585,47.31,81635.7729,35.3,-0.96157,0.00011,1.34483]
[1744259679593,47.31,81634.6508,35.3,-0.96169,0.00011,1.34131]
[1744259681605,47.32,81627.5668,35.3,-0.96241,0.00011,1.32056]
[1744259682202,47.32,81627.5668,35.3,-0.96241,0.00011,1.32056]
[1744259682606,47.33,81625.6385,35.3,-0.9626,0.00011,1.31506]
[1744259685609,47.34,81625.1283,35.3,-0.96261,0.00011,1.31487]
[1744259689613,47.36,81625.6273,35.3,-0.96249,0.00011,1.31825]
[1744259694618,47.39,81626.4378,35.3,-0.96233,0.00011,1.32303]
[1744259695619,47.39,81628.0681,35.3,-0.96213,0.00011,1.32852]
[1744259698632,47.41,81629.0015,35.3,-0.96199,0.00011,1.33273]
[1744259699282,47.41,81629.0015,35.3,-0.96199,0.00011,1.33273]
[1744259700634,47.42,81639.0556,35.3,-0.96086,0.00011,1.36516]
[1744259701635,47.42,81646.1458,35.3,-0.96005,0.00011,1.38815]
[1744259704638,47.44,81645.0989,35.3,-0.96012,0.00011,1.38616]
[1744259705639,47.44,81643.7366,35.3,-0.96026,0.00011,1.38217]
[1744259706640,47.45,81646.0755,35.3,-0.95998,0.00011,1.38997]
[1744259707641,47.45,81646.6845,35.3,-0.9599,0.00011,1.39236]
[1744259709643,47.46,81647.36,35.3,-0.9598,0.00011,1.3953]
[1744259714648,47.48,81646.9187,35.3,-0.95979,0.00011,1.39554]
[1744259716650,47.49,81646.193,35.3,-0.95985,0.00011,1.39388]
[1744259719653,47.5,81645.4862,35.3,-0.95989,0.00011,1.39261]
[1744259721655,47.5,81646.0852,35.3,-0.9598,0.00011,1.3952]
[1744259722656,47.51,81651.2141,35.3,-0.9592,0.00011,1.41198]
[1744259723657,47.51,81653.4605,35.3,-0.95894,0.00011,1.41954]
[1744259724658,47.51,81651.3208,35.3,-0.95917,0.00011,1.41292]
[1744259725659,47.52,81652.3384,35.3,-0.95904,0.00011,1.41651]
[1744259727662,47.52,81653.1589,35.3,-0.95893,0.00011,1.41975]
[1744259730665,47.53,81652.5419,35.3,-0.95897,0.00011,1.41863]
[1744259731666,47.54,81652.4447,35.3,-0.95934,0.00011,1.40463]
[1744259732667,47.54,81649.53,35.3,-0.95966,0.00011,1.3956]
[1744259733668,47.54,81648.839,35.3,-0.95973,0.00011,1.39371]
[1744259737672,47.56,81648.2411,35.3,-0.95975,0.00011,1.39312]
[1744259739746,47.56,81648.2538,35.3,-0.95974,0.00011,1.39349]
[1744259740676,47.57,81648.1768,35.3,-0.95972,0.00011,1.3939]
[1744259741639,47.57,81648.1768,35.3,-0.95972,0.00011,1.3939]
[1744259741677,47.57,81634.4714,35.3,-0.96124,0.00011,1.35089]
[1744259742678,47.58,81639.8501,35.3,-0.96063,0.00011,1.36829]
[1744259742760,47.58,81639.8501,35.3,-0.96063,0.00011,1.36829]
[1744259743679,47.59,81643.6351,35.3,-0.96019,0.00011,1.38074]
[1744259744680,47.59,81644.8739,35.3,-0.96004,0.00011,1.38502]
[1744259745681,47.59,81645.7478,35.3,-0.95993,0.00011,1.38815]
[1744259746682,47.6,81644.9617,35.3,-0.96,0.00011,1.38598]
[1744259747683,47.6,81646.8319,35.3,-0.95978,0.00011,1.39228]
[1744259749685,47.61,81647.5523,35.3,-0.95968,0.00011,1.39523]
[1744259750686,47.61,81646.8088,35.3,-0.95975,0.00011,1.39318]
[1744259751687,47.61,81647.579,35.3,-0.95965,0.00011,1.39597]
[1744259752688,47.62,81642.1143,35.3,-0.96025,0.00011,1.3789]
[1744259753689,47.62,81639.7721,35.3,-0.9605,0.00011,1.37184]
[1744259758694,47.64,81640.1745,35.3,-0.96039,0.00011,1.37491]
[1744259762700,47.66,81641.3256,35.3,-0.96022,0.00011,1.37997]
[1744259763701,47.66,81642.6571,35.3,-0.96005,0.00011,1.38454]
[1744259765703,47.67,81643.2051,35.3,-0.95997,0.00011,1.38696]
[1744259767705,47.68,81637.8132,35.3,-0.96055,0.00011,1.37056]
[1744259768706,47.68,81633.5725,35.3,-0.961,0.00011,1.3576]
[1744259770708,47.69,81627.3297,35.3,-0.96166,0.00011,1.3389]
[1744259771709,47.7,81625.81,35.3,-0.96181,0.00011,1.3346]
[1744259773366,47.7,81625.9064,35.3,-0.96178,0.00011,1.33531]
[1744259776714,47.72,81624.9701,35.3,-0.96182,0.00011,1.33407]
[1744259778716,47.73,81630.7246,35.3,-0.96117,0.00011,1.35278]
[1744259779717,47.73,81634.3372,35.3,-0.96076,0.00011,1.36447]
[1744259780718,47.74,81640.5198,35.3,-0.96006,0.00011,1.38434]
[1744259781719,47.74,81641.2949,35.3,-0.95996,0.00011,1.38714]
[1744259782720,47.74,81640.6887,35.3,-0.96002,0.00011,1.38555]
[1744259783721,47.75,81641.8613,35.3,-0.95987,0.00011,1.3896]
[1744259784430,47.75,81641.8613,35.3,-0.95987,0.00011,1.3896]
[1744259785723,47.75,81644.5125,35.3,-0.95955,0.00011,1.3987]
[1744259790728,47.77,81644.4697,35.3,-0.9595,0.00011,1.40012]
[1744259791729,47.77,81645.0662,35.3,-0.9598,0.00011,1.38839]
[1744259792730,47.78,81643.7577,35.3,-0.95993,0.00011,1.38456]
[1744259795733,47.79,81643.0794,35.3,-0.95997,0.00011,1.38341]
[1744259798736,47.8,81644.9385,35.3,-0.95973,0.00011,1.39031]
[1744259800738,47.81,81645.7588,35.3,-0.95961,0.00011,1.39357]
[1744259801739,47.81,81645.2252,35.3,-0.95966,0.00011,1.39219]
[1744259806744,47.83,81644.7938,35.3,-0.95965,0.00011,1.39241]
[1744259808497,47.84,81644.2603,35.3,-0.95969,0.00011,1.39135]
[1744259813532,47.85,81644.1992,35.3,-0.95964,0.00011,1.39275]
[1744259814539,47.86,81643.5045,35.3,-0.95971,0.00011,1.39086]
[1744259818568,47.87,81642.8081,35.3,-0.95974,0.00011,1.38993]
[1744259821590,47.88,81640.3628,35.3,-0.95998,0.00011,1.38315]
[1744259825617,47.9,81641.391,35.3,-0.95982,0.00011,1.38772]
[1744259830652,47.92,81641.1028,35.3,-0.95979,0.00011,1.38842]
[1744259835688,47.93,81645.9763,35.3,-0.95919,0.00011,1.40551]
[1744259836694,47.94,81644.4253,35.3,-0.95935,0.00011,1.40086]
[1744259837701,47.94,81643.1005,35.3,-0.95949,0.00011,1.39696]
[1744259838708,47.94,81641.1035,35.3,-0.9597,0.00011,1.39092]
[1744259840723,47.95,81643.0241,35.3,-0.95947,0.00011,1.39763]
[1744259841730,47.95,81645.9066,35.3,-0.95913,0.00011,1.40713]
[1744259842737,47.96,81645.3755,35.3,-0.95918,0.00011,1.40572]
[1744259844751,47.96,81643.5148,35.3,-0.95937,0.00011,1.40038]
[1744259846784,47.97,81641.7932,35.3,-0.95954,0.00011,1.39552]
[1744259850788,47.99,81644.3727,35.3,-0.95921,0.00011,1.40494]
[1744259853791,48.0,81644.427,35.3,-0.95954,0.00011,1.39204]
[1744259858796,48.01,81644.2405,35.3,-0.95951,0.00011,1.393]
[1744259862800,48.03,81643.5527,35.3,-0.95954,0.00011,1.39205]
[1744259866804,48.04,81635.1574,35.3,-0.96044,0.00011,1.36682]
[1744259867805,48.05,81632.203,35.3,-0.96075,0.00011,1.35793]
[1744259872810,48.07,81632.9861,35.3,-0.9606,0.00011,1.36219]
[1744259874812,48.07,81634.2094,35.3,-0.96044,0.00011,1.36673]
[1744259877815,48.09,81632.9681,35.3,-0.96054,0.00011,1.36388]
[1744259880819,48.1,81634.2193,35.3,-0.96037,0.00011,1.36885]
[1744259884823,48.11,81633.1344,35.3,-0.96044,0.00011,1.36683]
[1744259885824,48.12,81632.1999,35.3,-0.96053,0.00011,1.36425]
[1744259888827,48.13,81636.7856,35.3,-0.95998,0.00011,1.37968]
[1744259889828,48.13,81638.7994,35.3,-0.95974,0.00011,1.38635]
[1744259890829,48.14,81641.6808,35.3,-0.95941,0.00011,1.39578]
[1744259893832,48.15,81642.4791,35.3,-0.95929,0.00011,1.39921]
[1744259896835,48.16,81641.4501,35.3,-0.95937,0.00011,1.39683]
[1744259897836,48.16,81642.4679,35.3,-0.95924,0.00011,1.40036]
[1744259898837,48.16,81644.1818,35.3,-0.95904,0.00011,1.4061]
[1744259899838,48.17,81645.4533,35.3,-0.95888,0.00011,1.41044]
[1744259900839,48.17,81646.5012,35.3,-0.95875,0.00011,1.41406]
[1744259903842,48.18,81648.9823,35.3,-0.95844,0.00012,1.42282]
[1744259904843,48.18,81650.6536,35.3,-0.95824,0.00012,1.42844]
[1744259905844,48.18,81649.4943,35.3,-0.95836,0.00012,1.42496]
[1744259907846,48.19,81658.8493,35.3,-0.95726,0.00012,1.45573]
[1744259908847,48.19,81669.4933,35.3,-0.95598,0.00012,1.49088]
[1744259909336,48.19,81669.4933,35.3,-0.95598,0.00012,1.49088]
[1744259909624,48.19,81669.4933,35.3,-0.95598,0.00012,1.49088]
[1744259910849,48.19,81685.1151,35.3,-0.95406,0.00012,1.54344]
[1744259911850,48.19,81692.8459,35.3,-0.95349,0.00013,1.55496]
[1744259912029,48.19,81692.8459,35.3,-0.95349,0.00013,1.55496]
[1744259915854,48.19,81691.3621,35.3,-0.95367,0.00013,1.55009]
[1744259920859,48.2,81690.7342,35.3,-0.95374,0.00013,1.54822]
[1744259925864,48.2,81692.3275,35.3,-0.95353,0.00013,1.5539]
[1744259928867,48.2,81689.1845,35.3,-0.95392,0.00013,1.54337]
[1744259929868,48.2,81687.769,35.3,-0.95409,0.00013,1.53864]
[1744259932871,48.2,81690.2159,35.3,-0.95378,0.00013,1.54713]
[1744259933872,48.21,81691.6435,35.3,-0.9536,0.00013,1.55204]
[1744259934873,48.21,81692.8948,35.3,-0.95344,0.00013,1.55635]
[1744259935874,48.21,81699.1432,35.3,-0.95264,0.00013,1.57777]
[1744259936875,48.21,81703.1918,35.3,-0.95212,0.00013,1.59173]
[1744259937876,48.21,81704.5288,35.3,-0.95195,0.00013,1.59634]
[1744259938877,48.2,81707.4034,35.3,-0.95158,0.00013,1.6063]
[1744259939878,48.2,81708.2616,35.3,-0.95147,0.00013,1.60924]
[1744259944883,48.2,81708.4648,35.3,-0.95145,0.00013,1.60974]
[1744259945884,48.2,81711.4309,35.3,-0.95106,0.00013,1.62005]
[1744259946885,48.2,81715.2505,35.3,-0.95056,0.00013,1.63337]
[1744259949888,48.2,81718.6914,35.3,-0.95011,0.00013,1.64525]
[1744259950889,48.2,81723.6953,35.3,-0.94944,0.00014,1.66288]
[1744259951890,48.19,81727.2012,35.3,-0.94897,0.00014,1.67524]
[1744259952875,48.19,81727.2012,35.3,-0.94897,0.00014,1.67524]
[1744259953892,48.19,81725.7839,35.3,-0.94918,0.00014,1.66989]
[1744259954893,48.19,81725.017,35.3,-0.94929,0.00014,1.66702]
[1744259955894,48.19,81728.295,35.3,-0.94885,0.00014,1.67858]
[1744259960899,48.18,81728.1083,35.3,-0.9489,0.00014,1.67715]
[1744259965904,48.17,81728.168,35.3,-0.94892,0.00014,1.67662]
[1744259966905,48.17,81727.5987,35.3,-0.949,0.00014,1.67444]
[1744259968907,48.17,81728.3676,35.3,-0.94891,0.00014,1.6769]
[1744259971910,48.16,81727.9905,35.3,-0.94941,0.00014,1.65974]
[1744259975914,48.16,81730.6207,35.3,-0.94906,0.00014,1.66894]
[1744259976696,48.16,81730.6207,35.3,-0.94906,0.00014,1.66894]
[1744259977685,48.16,81735.0564,35.3,-0.94846,0.00014,1.68471]
[1744259978251,48.16,81735.0564,35.3,-0.94846,0.00014,1.68471]
[1744259979920,48.16,81748.0341,35.3,-0.94665,0.00014,1.73155]
[1744259980921,48.16,81751.1698,35.3,-0.94622,0.00014,1.7429]
[1744259982923,48.15,81747.7437,35.3,-0.94671,0.00014,1.73008]
[1744259984736,48.15,81746.9005,35.3,-0.94685,0.00014,1.72654]
[1744259986750,48.14,81746.0605,35.3,-0.94698,0.00014,1.72302]
[1744259988599,48.14,81746.3107,35.3,-0.94696,0.00014,1.72372]
[1744259989930,48.14,81745.3409,35.3,-0.94711,0.00014,1.71974]
[1744259993934,48.13,81740.6533,35.3,-0.9478,0.00014,1.7019]
[1744259996820,48.12,81740.0879,35.3,-0.9479,0.00014,1.69929]
[1744259997827,48.12,81739.4684,35.3,-0.94799,0.00014,1.69687]
[1744259999940,48.12,81738.8982,35.3,-0.94808,0.00014,1.69446]
[1744260002862,48.11,81737.7372,35.3,-0.94826,0.00014,1.68975]
[1744260007897,48.1,81737.6026,35.3,-0.94831,0.00014,1.68842]
[1744260009950,48.1,81736.0004,35.3,-0.94855,0.00014,1.68232]
[1744260014955,48.09,81736.2923,35.3,-0.94854,0.00014,1.68259]
[1744260019960,48.08,81736.2243,35.3,-0.94858,0.00014,1.68156]
[1744260022963,48.08,81735.1726,35.3,-0.94874,0.00014,1.67732]
[1744260024965,48.07,81736.4801,35.3,-0.94857,0.00014,1.68172]
[1744260026967,48.07,81738.1459,35.3,-0.94835,0.00014,1.6874]
[1744260031972,48.06,81738.2103,35.3,-0.94881,0.00014,1.67134]
[1744260033974,48.06,81742.2425,35.3,-0.94827,0.00014,1.68556]
[1744260034975,48.06,81744.5204,35.3,-0.94796,0.00014,1.69363]
[1744260036977,48.05,81743.5495,35.3,-0.9481,0.00014,1.68977]
[1744260041982,48.04,81743.8445,35.3,-0.9481,0.00014,1.69]
[1744260043984,48.04,81744.5796,35.3,-0.94801,0.00014,1.69232]
[1744260044228,48.04,81744.5796,35.3,-0.94801,0.00014,1.69232]
[1744260044985,48.04,81747.4498,35.3,-0.94761,0.00014,1.70266]
[1744260045986,48.04,81748.8182,35.3,-0.94742,0.00014,1.70755]
[1744260047988,48.04,81755.776,35.3,-0.94644,0.00014,1.73279]
[1744260048989,48.03,81759.86,35.3,-0.94586,0.00014,1.74768]
[1744260050373,48.03,81760.3961,35.3,-0.94579,0.00014,1.74951]
[1744260050665,48.03,81760.3961,35.3,-0.94579,0.00014,1.74951]
[1744260050991,48.03,81762.8337,35.3,-0.94545,0.00014,1.75837]
[1744260051992,48.03,81769.5103,35.3,-0.94448,0.00015,1.78303]
[1744260052993,48.03,81771.6066,35.3,-0.94419,0.00015,1.79066]
[1744260053994,48.02,81772.2543,35.3,-0.9441,0.00015,1.79287]
[1744260058999,48.02,81772.2676,35.3,-0.94412,0.00015,1.79222]
[1744260062002,48.01,81775.3039,35.3,-0.94369,0.00015,1.80327]
[1744260064006,48.01,81791.161,35.3,-0.94131,0.00015,1.86319]
[1744260065006,48.01,81788.8745,35.3,-0.94167,0.00015,1.85421]
[1744260066007,48.0,81786.7391,35.3,-0.94201,0.00015,1.84584]
[1744260067008,48.0,81786.1157,35.3,-0.94211,0.00015,1.84326]
[1744260069010,48.0,81788.2096,35.3,-0.94181,0.00015,1.85074]
[1744260070012,47.99,81786.4561,35.3,-0.94209,0.00015,1.84372]
[1744260071012,47.99,81788.69,35.3,-0.94176,0.00015,1.85193]
[1744260072013,47.99,81792.2126,35.3,-0.94124,0.00015,1.8651]
[1744260073014,47.98,81793.7925,35.3,-0.94101,0.00015,1.87082]
[1744260074015,47.98,81795.7524,35.3,-0.94072,0.00015,1.87801]
[1744260075016,47.97,81797.2881,35.3,-0.9405,0.00015,1.88356]
[1744260076017,47.97,81801.0437,35.3,-0.93993,0.00016,1.89773]
[1744260077018,47.97,81799.4449,35.3,-0.9402,0.00016,1.89113]
[1744260078019,47.96,81803.289,35.3,-0.93961,0.00016,1.90566]
[1744260079020,47.96,81806.8532,35.3,-0.93907,0.00016,1.91926]
[1744260080021,47.96,81807.6049,35.3,-0.93896,0.00016,1.92189]
[1744260081022,47.95,81809.7651,35.3,-0.93863,0.00016,1.93003]
[1744260082023,47.95,81806.7004,35.3,-0.93913,0.00016,1.91771]
[1744260086027,47.94,81807.8608,35.3,-0.939,0.00016,1.92101]
[1744260090031,47.92,81811.8428,35.3,-0.93842,0.00016,1.93537]
[1744260091032,47.92,81820.8457,35.3,-0.93746,0.00016,1.95398]
[1744260091315,47.92,81820.8457,35.3,-0.93746,0.00016,1.95398]
[1744260092033,47.91,81824.9249,35.3,-0.93682,0.00016,1.96979]
[1744260093034,47.91,81826.4418,35.3,-0.93659,0.00016,1.97543]
[1744260095036,47.9,81827.3651,35.3,-0.93647,0.00016,1.97831]
[1744260096037,47.9,81827.9841,35.3,-0.93638,0.00016,1.98038]
[1744260099040,47.88,81833.0964,35.3,-0.93559,0.00017,1.99962]
[1744260100041,47.88,81833.8447,35.3,-0.93549,0.00017,2.00219]
[1744260106047,47.85,81826.5474,35.3,-0.9368,0.00016,1.97022]
[1744260108049,47.84,81828.5793,35.3,-0.93652,0.00016,1.97717]
[1744260109050,47.83,81830.1007,35.3,-0.93629,0.00016,1.98267]
[1744260110051,47.83,81829.4688,35.3,-0.93642,0.00016,1.97956]
[1744260111052,47.82,81830.6593,35.3,-0.93625,0.00016,1.98375]
[1744260112053,47.82,81833.0455,35.3,-0.93588,0.00017,1.99274]
[1744260113054,47.81,81832.1864,35.3,-0.93604,0.00016,1.98871]
[1744260114055,47.8,81831.0708,35.3,-0.93625,0.00016,1.98365]
[1744260115056,47.8,81832.6429,35.3,-0.93602,0.00016,1.98937]
[1744260115300,47.8,81832.6429,35.3,-0.93602,0.00016,1.98937]
[1744260117058,47.79,81844.0399,35.3,-0.93415,0.00017,2.03448]
[1744260118059,47.78,81841.8653,35.3,-0.93454,0.00017,2.02506]
[1744260120061,47.77,81842.7427,35.3,-0.93444,0.00017,2.02746]
[1744260123064,47.76,81843.4169,35.3,-0.93439,0.00017,2.02877]
[1744260125066,47.75,81849.4761,35.3,-0.93341,0.00017,2.05248]
[1744260129070,47.72,81848.5409,35.3,-0.93365,0.00017,2.04656]
[1744260130071,47.72,81845.553,35.3,-0.93418,0.00017,2.03379]
[1744260131072,47.71,81841.7363,35.3,-0.93485,0.00017,2.01771]
[1744260137078,47.68,81838.4058,35.3,-0.93555,0.00017,2.00073]
[1744260138079,47.67,81826.7886,35.3,-0.93748,0.00016,1.95359]
[1744260139080,47.66,81827.9534,35.3,-0.93732,0.00016,1.95766]
[1744260140081,47.66,81827.2019,35.3,-0.93746,0.00016,1.95409]
[1744260143084,47.64,81830.3971,35.3,-0.93701,0.00016,1.96512]
[1744260145086,47.63,81829.4898,35.3,-0.93721,0.00016,1.96034]
[1744260146087,47.62,81830.2215,35.3,-0.93711,0.00016,1.96269]
[1744260149395,47.61,81829.9542,35.3,-0.93723,0.00016,1.95989]
[1744260150091,47.6,81829.213,35.3,-0.93737,0.00016,1.95636]
[1744260151092,47.59,81829.1175,35.3,-0.93789,0.00016,1.9388]
[1744260152916,47.58,81825.3383,35.3,-0.93854,0.00016,1.92278]
[1744260153923,47.58,81822.5987,35.3,-0.93901,0.00016,1.91145]
[1744260159100,47.55,81822.3314,35.3,-0.93915,0.00016,1.90791]
[1744260162103,47.54,81825.4565,35.3,-0.93871,0.00016,1.91874]
[1744260165000,47.52,81826.7566,35.3,-0.93856,0.00016,1.92235]
[1744260167026,47.51,81822.7297,35.3,-0.93925,0.00016,1.90546]
[1744260168027,47.51,81820.9339,35.3,-0.93955,0.00016,1.89792]
[1744260169034,47.5,81818.434,35.3,-0.93997,0.00016,1.88768]
[1744260170073,47.5,81818.434,35.3,-0.93997,0.00016,1.88768]
[1744260170111,47.5,81808.0596,35.3,-0.94161,0.00016,1.84684]
[1744260172055,47.49,81807.2701,35.3,-0.94176,0.00015,1.84304]
[1744260173062,47.49,81800.6874,35.3,-0.94279,0.00015,1.81736]
[1744260174069,47.48,81795.1657,35.3,-0.94364,0.00015,1.79593]
[1744260175077,47.48,81793.5459,35.3,-0.94389,0.00015,1.78946]
[1744260176084,47.48,81794.1322,35.3,-0.94382,0.00015,1.79138]
[1744260178119,47.47,81793.3415,35.3,-0.94396,0.00015,1.78776]
[1744260182124,47.46,81794.2674,35.3,-0.94386,0.00015,1.7902]
[1744260187129,47.45,81794.0208,35.3,-0.94393,0.00015,1.78845]
[1744260192134,47.44,81794.369,35.3,-0.94391,0.00015,1.78897]
[1744260193135,47.44,81796.1137,35.3,-0.94366,0.00015,1.79545]
[1744260194136,47.44,81797.9515,35.3,-0.94338,0.00015,1.80235]
[1744260195137,47.44,81797.2734,35.3,-0.94349,0.00015,1.79965]
[1744260197139,47.44,81797.9555,35.3,-0.9434,0.00015,1.80203]
[1744260201143,47.43,81795.9782,35.3,-0.94371,0.00015,1.79405]
[1744260206148,47.43,81795.9715,35.3,-0.94373,0.00015,1.79353]
[1744260211153,47.42,81796.1348,35.3,-0.94419,0.00015,1.77758]
[1744260214156,47.42,81797.1208,35.3,-0.94405,0.00015,1.78109]
[1744260217159,47.42,81804.9272,35.3,-0.94288,0.00015,1.81063]
[1744260218160,47.41,81810.8879,35.3,-0.94196,0.00015,1.83344]
[1744260219161,47.41,81811.8722,35.3,-0.94182,0.00016,1.83708]
[1744260223165,47.4,81812.6652,35.3,-0.94172,0.00016,1.83948]
[1744260226168,47.4,81811.2851,35.3,-0.94196,0.00015,1.83363]
[1744260231173,47.39,81811.2731,35.3,-0.94199,0.00015,1.83278]
[1744260236178,47.38,81811.838,35.3,-0.94194,0.00016,1.83416]
[1744260239181,47.38,81810.3439,35.3,-0.94219,0.00015,1.8279]
[1744260240182,47.38,81811.4066,35.3,-0.94203,0.00015,1.83185]
[1744260243185,47.37,81809.5586,35.3,-0.94233,0.00015,1.82425]
[1744260244186,47.37,81807.6325,35.3,-0.94263,0.00015,1.81669]
[1744260245187,47.37,81804.3516,35.3,-0.94314,0.00015,1.80396]
[1744260248190,47.37,81803.6837,35.3,-0.94326,0.00015,1.80107]
[1744260250192,47.36,81807.6171,35.3,-0.94267,0.00015,1.81593]
[1744260251193,47.36,81808.2869,35.3,-0.94257,0.00015,1.81838]
[1744260252194,47.36,81809.3404,35.3,-0.94241,0.00015,1.8223]
[1744260254196,47.36,81810.1965,35.3,-0.94229,0.00015,1.82531]
[1744260255197,47.36,81809.0115,35.3,-0.94248,0.00015,1.82059]
[1744260260202,47.35,81809.1339,35.3,-0.94249,0.00015,1.82037]
[1744260265207,47.34,81809.4023,35.3,-0.94248,0.00015,1.82071]
[1744260270212,47.33,81809.5697,35.3,-0.94248,0.00015,1.82066]
[1744260271213,47.33,81809.5483,35.3,-0.94295,0.00015,1.80419]
[1744260272214,47.33,81808.4969,35.3,-0.94312,0.00015,1.80004]
[1744260273215,47.33,81805.6891,35.3,-0.94355,0.00015,1.78919]
[1744260274216,47.33,81804.7539,35.3,-0.9437,0.00015,1.78553]
[1744260278220,47.33,81805.8808,35.3,-0.94354,0.00015,1.78949]
[1744260279221,47.32,81807.5746,35.3,-0.94328,0.00015,1.79587]
[1744260280222,47.32,81810.0337,35.3,-0.94291,0.00015,1.8052]
[1744260285227,47.32,81810.1012,35.3,-0.94293,0.00015,1.80487]
[1744260290232,47.31,81809.9093,35.3,-0.94298,0.00015,1.80355]
[1744260291233,47.31,81809.184,35.3,-0.94309,0.00015,1.80065]
[1744260295237,47.31,81810.1448,35.3,-0.94296,0.00015,1.8039]
[1744260296238,47.3,81809.3615,35.3,-0.94309,0.00015,1.80078]
[1744260297239,47.3,81810.0746,35.3,-0.94298,0.00015,1.80341]
[1744260300242,47.3,81811.1352,35.3,-0.94283,0.00015,1.80715]
[1744260302244,47.3,81811.8555,35.3,-0.94273,0.00015,1.80968]
[1744260307249,47.29,81812.498,35.3,-0.94266,0.00015,1.81154]
[1744260309251,47.29,81811.8338,35.3,-0.94277,0.00015,1.80873]
[1744260313255,47.28,81812.4701,35.3,-0.94269,0.00015,1.8107]
[1744260316258,47.28,81811.8497,35.3,-0.9428,0.00015,1.80795]
[1744260318077,47.28,81806.4084,35.3,-0.94364,0.00015,1.78689]
[1744260319084,47.28,81804.5622,35.3,-0.94393,0.00015,1.77974]
[1744260320091,47.28,81807.336,35.3,-0.94351,0.00015,1.79026]
[1744260323112,47.27,81809.2725,35.3,-0.94323,0.00015,1.79739]
[1744260327140,47.27,81811.0335,35.3,-0.94297,0.00015,1.80373]
[1744260329154,47.27,81810.3454,35.3,-0.94309,0.00015,1.80087]
[1744260330161,47.26,81809.1638,35.3,-0.94327,0.00015,1.79623]
[1744260331168,47.26,81809.5469,35.3,-0.94368,0.00015,1.78137]
[1744260332175,47.26,81810.9624,35.3,-0.94347,0.00015,1.78679]
[1744260334189,47.26,81815.4159,35.3,-0.9428,0.00015,1.80355]
[1744260335196,47.26,81821.3776,35.3,-0.94188,0.00016,1.82647]
[1744260338217,47.25,81820.72,35.3,-0.942,0.00016,1.82348]
[1744260343252,47.25,81820.8663,35.3,-0.942,0.00016,1.82332]
[1744260348287,47.24,81821.2063,35.3,-0.94198,0.00016,1.82392]
[1744260352296,47.23,81821.9325,35.3,-0.94189,0.00016,1.82616]
[1744260354298,47.23,81823.6934,35.3,-0.94163,0.00016,1.83271]
[1744260355299,47.23,81825.6333,35.3,-0.94133,0.00016,1.8401]
[1744260356300,47.23,81827.3402,35.3,-0.94106,0.00016,1.84659]
[1744260360304,47.22,81828.1632,35.3,-0.94096,0.00016,1.8491]
[1744260364308,47.21,81832.3879,35.3,-0.94032,0.00016,1.86493]
[1744260369313,47.2,81833.453,35.3,-0.94019,0.00016,1.86809]
[1744260371315,47.2,81832.1436,35.3,-0.94042,0.00016,1.86252]
[1744260374318,47.19,81834.5852,35.3,-0.94005,0.00016,1.87152]
[1744260374661,47.19,81834.5852,35.3,-0.94005,0.00016,1.87152]
[1744260375231,47.19,81834.5852,35.3,-0.94005,0.00016,1.87152]
[1744260376320,47.18,81852.3124,35.3,-0.93718,0.00017,1.94163]
[1744260376715,47.18,81852.3124,35.3,-0.93718,0.00017,1.94163]
[1744260377321,47.18,81855.8254,35.3,-0.93661,0.00017,1.95548]
[1744260381325,47.16,81858.1847,35.3,-0.93627,0.00017,1.96365]
[1744260383327,47.16,81856.0245,35.3,-0.93666,0.00017,1.95419]
[1744260384328,47.15,81855.2664,35.3,-0.93681,0.00017,1.95079]
[1744260386330,47.15,81855.9321,35.3,-0.93672,0.00017,1.9528]
[1744260387331,47.14,81857.8079,35.3,-0.93642,0.00017,1.96005]
[1744260388332,47.14,81861.0848,35.3,-0.93588,0.00017,1.973]
[1744260389333,47.14,81860.2364,35.3,-0.93604,0.00017,1.96918]
[1744260390334,47.13,81861.9727,35.3,-0.93577,0.00017,1.97588]
[1744260391335,47.13,81862.0908,35.3,-0.93626,0.00017,1.95905]
[1744260395339,47.11,81861.0528,35.3,-0.93649,0.00017,1.95345]
[1744260400344,47.1,81860.8867,35.3,-0.93659,0.00017,1.95108]
[1744260401345,47.09,81859.4822,35.3,-0.93684,0.00017,1.94506]
[1744260403347,47.09,81858.615,35.3,-0.93701,0.00017,1.9409]
[1744260404348,47.08,81857.8405,35.3,-0.93715,0.00017,1.93745]
[1744260405349,47.08,81858.9331,35.3,-0.93698,0.00017,1.94155]
[1744260410354,47.06,81858.3713,35.3,-0.93714,0.00017,1.93768]
[1744260413357,47.05,81859.0262,35.3,-0.93707,0.00017,1.93938]
[1744260414358,47.05,81859.6123,35.3,-0.93699,0.00017,1.94144]
[1744260415359,47.05,81860.9208,35.3,-0.93678,0.00017,1.94641]
[1744260416360,47.04,81859.251,35.3,-0.93708,0.00017,1.93933]
[1744260417361,47.04,81860.2895,35.3,-0.93692,0.00017,1.94321]
[1744260419363,47.03,81859.707,35.3,-0.93704,0.00017,1.94021]
[1744260420364,47.03,81863.462,35.3,-0.93642,0.00017,1.95511]
[1744260421365,47.03,81865.7724,35.3,-0.93605,0.00017,1.96416]
[1744260423367,47.02,81868.5095,35.3,-0.93561,0.00017,1.97461]
[1744260424368,47.02,81870.7828,35.3,-0.93524,0.00017,1.98354]
[1744260425369,47.01,81871.7961,35.3,-0.93508,0.00017,1.98731]
[1744260426370,47.01,81868.9326,35.3,-0.93559,0.00017,1.9752]
[1744260431375,46.99,81868.9481,35.3,-0.93566,0.00017,1.97342]
[1744260434380,46.98,81872.4512,35.3,-0.93511,0.00017,1.98666]
[1744260435381,46.97,81879.5179,35.3,-0.9339,0.00017,2.01538]
[1744260436382,46.97,81884.443,35.3,-0.93306,0.00018,2.03538]
[1744260437383,46.96,81885.1739,35.3,-0.93295,0.00018,2.03796]
[1744260439109,46.96,81885.1739,35.3,-0.93295,0.00018,2.03796]
[1744260440386,46.95,81906.2638,35.3,-0.92922,0.00018,2.12532]
[1744260441387,46.94,81907.6428,35.3,-0.929,0.00018,2.13062]
[1744260442388,46.93,81908.5107,35.3,-0.92886,0.00018,2.13373]
[1744260443389,46.93,81909.1809,35.3,-0.92876,0.00018,2.13601]
[1744260445391,46.92,81908.5307,35.3,-0.92893,0.00018,2.13205]
[1744260450396,46.89,81909.0728,35.3,-0.92896,0.00018,2.13141]
[1744260451398,46.88,81908.8242,35.3,-0.92955,0.00018,2.11226]
[1744260453400,46.87,81906.8822,35.3,-0.92996,0.00018,2.10286]
[1744260455402,46.86,81904.4625,35.3,-0.93045,0.00018,2.09149]
[1744260457404,46.85,81903.5028,35.3,-0.93067,0.00018,2.08635]
[1744260460691,46.83,81902.8791,35.3,-0.93085,0.00018,2.08212]
[1744260466413,46.8,81902.7072,35.3,-0.93102,0.00018,2.07825]
[1744260467414,46.79,81901.8215,35.3,-0.9312,0.00018,2.07399]
[1744260468415,46.79,81904.8364,35.3,-0.93068,0.00018,2.08623]
[1744260469416,46.78,81907.5531,35.3,-0.9302,0.00018,2.09723]
[1744260471419,46.77,81908.6765,35.3,-0.93005,0.00018,2.10091]
[1744260476424,46.74,81907.8422,35.3,-0.93032,0.00018,2.09462]
[1744260481429,46.72,81907.5314,35.3,-0.93049,0.00018,2.0906]
[1744260483431,46.71,81904.3977,35.3,-0.93111,0.00018,2.07625]
[1744260485433,46.7,81903.6817,35.3,-0.93128,0.00018,2.0722]
[1744260487258,46.69,81899.8778,35.3,-0.93201,0.00018,2.05516]
[1744260488265,46.68,81898.5686,35.3,-0.93226,0.00018,2.04918]
[1744260491286,46.67,81897.9004,35.3,-0.93244,0.00018,2.04497]
[1744260496322,46.64,81897.455,35.3,-0.93262,0.00018,2.04081]
[1744260497330,46.64,81895.9906,35.3,-0.9329,0.00018,2.03421]
[1744260498339,46.64,81894.9814,35.3,-0.93308,0.00018,2.02998]
[1744260500353,46.63,81896.7077,35.3,-0.93283,0.00018,2.03585]
[1744260501360,46.62,81901.5855,35.3,-0.93198,0.00018,2.05592]
[1744260502367,46.62,81903.1857,35.3,-0.93171,0.00018,2.0622]
[1744260503374,46.61,81901.9741,35.3,-0.93195,0.00018,2.0566]
[1744260508457,46.59,81901.136,35.3,-0.9322,0.00018,2.05069]
[1744260511460,46.57,81901.1448,35.3,-0.93277,0.00018,2.03202]
[1744260516465,46.55,81897.22,35.3,-0.93357,0.00018,2.01322]
[1744260517469,46.54,81892.4209,35.3,-0.93444,0.00018,1.99258]
[1744260521473,46.52,81889.2535,35.3,-0.93509,0.00017,1.97708]
[1744260522474,46.51,81887.1851,35.3,-0.93548,0.00017,1.96796]
[1744260523475,46.51,81883.7495,35.3,-0.93609,0.00017,1.95324]
[1744260528480,46.48,81883.3722,35.3,-0.93627,0.00017,1.94908]
[1744260530482,46.47,81881.0665,35.3,-0.93671,0.00017,1.93858]
[1744260531483,46.47,81879.3275,35.3,-0.93702,0.00017,1.93097]
[1744260532484,46.46,81877.8072,35.3,-0.9373,0.00017,1.92428]
[1744260537489,46.44,81877.7069,35.3,-0.93742,0.00017,1.92156]
[1744260542494,46.42,81876.7472,35.3,-0.93763,0.00017,1.91631]
[1744260544496,46.41,81881.0141,35.3,-0.93695,0.00017,1.93285]
[1744260546498,46.41,81882.4629,35.3,-0.93672,0.00017,1.93822]
[1744260547499,46.41,81886.0807,35.3,-0.93611,0.00017,1.95281]
[1744260548500,46.4,81887.6072,35.3,-0.93586,0.00017,1.9588]
[1744260549501,46.4,81894.4549,35.3,-0.93469,0.00018,1.98688]
[1744260550502,46.39,81897.9021,35.3,-0.93409,0.00018,2.00089]
[1744260551503,46.39,81899.5645,35.3,-0.93382,0.00018,2.00746]
[1744260552504,46.39,81904.5756,35.3,-0.93294,0.00018,2.02812]
[1744260552751,46.39,81904.5756,35.3,-0.93294,0.00018,2.02812]
[1744260554506,46.38,81912.3538,35.3,-0.93157,0.00018,2.06017]
[1744260556508,46.37,81913.6515,35.3,-0.93138,0.00018,2.06474]
[1744260557509,46.36,81915.9249,35.3,-0.93098,0.00018,2.07395]
[1744260560512,46.35,81915.2815,35.3,-0.93117,0.00018,2.06972]
[1744260561513,46.34,81913.7699,35.3,-0.93146,0.00018,2.06279]
[1744260566518,46.32,81913.9669,35.3,-0.93153,0.00018,2.06125]
[1744260571523,46.29,81913.2907,35.3,-0.93227,0.00018,2.03862]
[1744260576528,46.27,81914.4027,35.3,-0.93216,0.00018,2.04113]
[1744260577529,46.27,81917.0358,35.3,-0.9317,0.00018,2.05188]
[1744260579531,46.26,81920.297,35.3,-0.93114,0.00018,2.06503]
[1744260580227,46.26,81920.297,35.3,-0.93114,0.00018,2.06503]
[1744260581128,46.26,81920.297,35.3,-0.93114,0.00018,2.06503]
[1744260581533,46.25,81935.0338,35.3,-0.92843,0.00019,2.12762]
[1744260582534,46.24,81935.6703,35.3,-0.92833,0.00019,2.12985]
[1744260583535,46.24,81940.7422,35.3,-0.92739,0.00019,2.1514]
[1744260586538,46.22,81939.7712,35.3,-0.92765,0.00019,2.14541]
[1744260587539,46.22,81935.0964,35.3,-0.92857,0.00019,2.12449]
[1744260588540,46.21,81934.0541,35.3,-0.92879,0.00019,2.11944]
[1744260588824,46.21,81934.0541,35.3,-0.92879,0.00019,2.11944]
[1744260594546,46.18,81933.747,35.3,-0.92898,0.00019,2.11501]
[1744260599551,46.15,81933.9295,35.3,-0.92906,0.00019,2.11325]
[1744260604556,46.13,81936.2737,35.3,-0.92872,0.00019,2.12102]
[1744260606561,46.12,81934.9897,35.3,-0.929,0.00019,2.11454]
[1744260608563,46.11,81934.1146,35.3,-0.9292,0.00019,2.10997]
[1744260612567,46.1,81934.8984,35.3,-0.92911,0.00019,2.11206]
[1744260613568,46.1,81933.55,35.3,-0.92938,0.00019,2.10588]
[1744260618573,46.08,81933.4851,35.3,-0.92946,0.00019,2.10402]
[1744260621576,46.07,81935.2403,35.3,-0.92917,0.00019,2.11067]
[1744260622577,46.07,81934.4142,35.3,-0.92934,0.00019,2.10676]
[1744260627582,46.05,81933.7685,35.3,-0.92953,0.00019,2.10237]
[1744260631586,46.04,81933.3934,35.3,-0.93018,0.00019,2.08191]
[1744260633588,46.03,81930.3495,35.3,-0.93077,0.00019,2.06824]
[1744260634589,46.03,81932.1997,35.3,-0.93044,0.00019,2.07595]
[1744260639594,46.02,81932.3983,35.3,-0.93046,0.00019,2.07547]
[1744260640595,46.01,81931.5132,35.3,-0.93064,0.00019,2.07139]
[1744260641596,46.01,81930.6453,35.3,-0.93081,0.00019,2.06739]
[1744260644599,46.0,81932.801,35.3,-0.93044,0.00019,2.07592]
[1744260645600,46.0,81931.7462,35.3,-0.93065,0.00019,2.0711]
[1744260648603,45.99,81930.8033,35.3,-0.93086,0.00019,2.06627]
[1744260650605,45.99,81929.5246,35.3,-0.93112,0.00019,2.06028]
[1744260653369,45.98,81929.5239,35.3,-0.93114,0.00019,2.0598]
[1744260653430,45.98,81929.5239,35.3,-0.93114,0.00019,2.0598]
[1744260654609,45.98,81923.3002,35.3,-0.93231,0.00018,2.03269]
[1744260656611,45.98,81917.3023,35.3,-0.93341,0.00018,2.0069]
[1744260657612,45.98,81922.4535,35.3,-0.93248,0.00018,2.02866]
[1744260659471,45.97,81923.807,35.3,-0.93225,0.00018,2.03407]
[1744260660478,45.97,81925.2323,35.3,-0.93199,0.00018,2.03997]
[1744260665513,45.96,81924.4614,35.3,-0.93218,0.00018,2.03572]
[1744260670548,45.95,81923.953,35.3,-0.93231,0.00018,2.03264]
[1744260672562,45.95,81927.5351,35.3,-0.93167,0.00018,2.04755]
[1744260673569,45.94,81929.1426,35.3,-0.93138,0.00019,2.05424]
[1744260675583,45.94,81927.8765,35.3,-0.93163,0.00018,2.04835]
[1744260676590,45.94,81930.2476,35.3,-0.93121,0.00019,2.0583]
[1744260677597,45.93,81931.7994,35.3,-0.93093,0.00019,2.06474]
[1744260681295,45.93,81932.1529,35.3,-0.93089,0.00019,2.06552]
[1744260681625,45.92,81932.1529,35.3,-0.93091,0.00019,2.06528]
[1744260682632,45.92,81931.4127,35.3,-0.93105,0.00019,2.06184]
[1744260686645,45.91,81930.5174,35.3,-0.93126,0.00019,2.05704]
[1744260689648,45.91,81931.1482,35.3,-0.93117,0.00019,2.05906]
[1744260691650,45.9,81931.2226,35.3,-0.9317,0.00019,2.04138]
[1744260693652,45.9,81931.9058,35.3,-0.9316,0.00019,2.04388]
[1744260698657,45.89,81931.001,35.3,-0.93181,0.00019,2.03891]
[1744260700659,45.88,81930.0641,35.3,-0.932,0.00018,2.03449]
[1744260702661,45.88,81928.5554,35.3,-0.9323,0.00018,2.02764]
[1744260704663,45.87,81925.9393,35.3,-0.93279,0.00018,2.01611]
[1744260705664,45.87,81921.3282,35.3,-0.93364,0.00018,1.99636]
[1744260706149,45.87,81921.3282,35.3,-0.93364,0.00018,1.99636]
[1744260706665,45.87,81920.6892,35.3,-0.93376,0.00018,1.99354]
[1744260707666,45.87,81912.9251,35.3,-0.93516,0.00018,1.9605]
[1744260708667,45.87,81911.9288,35.3,-0.93536,0.00018,1.95591]
[1744260709668,45.86,81901.8274,35.3,-0.93714,0.00017,1.91344]
[1744260710324,45.86,81901.8274,35.3,-0.93714,0.00017,1.91344]
[1744260710669,45.86,81898.4242,35.3,-0.93775,0.00017,1.89908]
[1744260713672,45.85,81902.5192,35.3,-0.93707,0.00017,1.91515]
[1744260714673,45.85,81903.8922,35.3,-0.93685,0.00017,1.92053]
[1744260715674,45.84,81906.0428,35.3,-0.93649,0.00018,1.92914]
[1744260717676,45.84,81907.7126,35.3,-0.93622,0.00018,1.9354]
[1744260718677,45.83,81908.3506,35.3,-0.93613,0.00018,1.9377]
[1744260720679,45.83,81909.9634,35.3,-0.93587,0.00018,1.9437]
[1744260721680,45.82,81912.0822,35.3,-0.93551,0.00018,1.95219]
[1744260724683,45.82,81917.5465,35.3,-0.93457,0.00018,1.97457]
[1744260725684,45.81,81920.6337,35.3,-0.93401,0.00018,1.98752]
[1744260726685,45.81,81921.3182,35.3,-0.9339,0.00018,1.9903]
[1744260728805,45.81,81921.6733,35.3,-0.93384,0.00018,1.99154]
[1744260730693,45.81,81924.5588,35.3,-0.93333,0.00018,2.00354]
[1744260731694,45.81,81925.9729,35.3,-0.93308,0.00018,2.0094]
[1744260733696,45.8,81927.2361,35.3,-0.93286,0.00018,2.01444]
[1744260734552,45.8,81927.2361,35.3,-0.93286,0.00018,2.01444]
[1744260734653,45.8,81927.2361,35.3,-0.93287,0.00018,2.01426]
[1744260736699,45.8,81928.9345,35.3,-0.93258,0.00018,2.02115]
[1744260741704,45.79,81929.2143,35.3,-0.93256,0.00018,2.02147]
[1744260746709,45.78,81929.531,35.3,-0.93254,0.00018,2.02197]
[1744260749712,45.77,81930.7183,35.3,-0.93235,0.00018,2.02653]
[1744260751714,45.77,81930.6788,35.3,-0.93289,0.00018,2.00852]
[1744260756719,45.76,81930.0981,35.3,-0.93303,0.00018,2.00526]
[1744260761724,45.75,81930.1913,35.3,-0.93305,0.00018,2.00491]
[1744260766729,45.75,81930.2032,35.3,-0.93308,0.00018,2.00421]
[1744260771734,45.74,81930.0429,35.3,-0.93314,0.00018,2.0028]
[1744260772735,45.74,81924.0966,35.3,-0.93423,0.00018,1.97736]
[1744260773736,45.74,81920.3892,35.3,-0.93491,0.00018,1.96139]
[1744260774737,45.73,81915.3535,35.3,-0.93582,0.00018,1.93995]
[1744260774796,45.73,81915.3535,35.3,-0.93582,0.00018,1.93995]
[1744260775738,45.73,81915.4519,35.3,-0.93581,0.00018,1.94008]
[1744260777740,45.72,81916.4248,35.3,-0.93566,0.00018,1.94361]
[1744260781744,45.71,81910.9583,35.3,-0.93668,0.00018,1.91964]
[1744260782745,45.71,81903.476,35.3,-0.93799,0.00017,1.88827]
[1744260783746,45.71,81899.4264,35.3,-0.9387,0.00017,1.87133]
[1744260784563,45.71,81899.4264,35.3,-0.9387,0.00017,1.87133]
[1744260785748,45.7,81894.5918,35.3,-0.93954,0.00017,1.85111]
[1744260790753,45.7,81894.3629,35.3,-0.93962,0.00017,1.84923]
[1744260791754,45.69,81893.0591,35.3,-0.93985,0.00017,1.84373]
[1744260792755,45.69,81889.7423,35.3,-0.94041,0.00017,1.83008]
[1744260797760,45.68,81889.2379,35.3,-0.94053,0.00017,1.82732]
[1744260798763,45.68,81890.1002,35.3,-0.94039,0.00017,1.83068]
[1744260803767,45.68,81889.6012,35.3,-0.9405,0.00017,1.82792]
[1744260805769,45.67,81890.3591,35.3,-0.94039,0.00017,1.83071]
[1744260806770,45.67,81889.7065,35.3,-0.9405,0.00017,1.82792]
[1744260810774,45.67,81891.2671,35.3,-0.94026,0.00017,1.83374]
[1744260811775,45.66,81893.5757,35.3,-0.94038,0.00017,1.82613]
[1744260812776,45.66,81894.756,35.3,-0.94018,0.00017,1.83083]
[1744260814778,45.66,81895.9744,35.3,-0.93998,0.00017,1.83558]
[1744260820603,45.65,81895.7386,35.3,-0.94005,0.00017,1.83395]
[1744260825638,45.65,81897.7957,35.3,-0.93973,0.00017,1.84169]
[1744260826645,45.65,81902.3892,35.3,-0.93895,0.00017,1.86033]
[1744260827652,45.64,81908.7886,35.3,-0.93786,0.00017,1.88656]
[1744260828659,45.64,81909.6481,35.3,-0.93771,0.00017,1.88993]
[1744260833694,45.63,81909.6541,35.3,-0.93776,0.00017,1.88898]
[1744260835799,45.63,81909.0155,35.3,-0.93788,0.00017,1.88595]
[1744260840743,45.62,81907.9906,35.3,-0.93811,0.00017,1.8805]
[1744260842757,45.61,81908.7849,35.3,-0.938,0.00017,1.88324]
[1744260847792,45.6,81910.3163,35.3,-0.93778,0.00017,1.88845]
[1744260848799,45.6,81913.9109,35.3,-0.93716,0.00018,1.9032]
[1744260849806,45.59,81913.2117,35.3,-0.93729,0.00018,1.90007]
[1744260850813,45.59,81914.9154,35.3,-0.937,0.00018,1.90694]
[1744260851816,45.59,81917.7611,35.3,-0.93651,0.00018,1.9186]
[1744260853564,45.59,81918.0988,35.3,-0.93646,0.00018,1.91978]
[1744260854819,45.58,81919.5421,35.3,-0.93622,0.00018,1.92542]
[1744260855820,45.58,81922.4678,35.3,-0.93571,0.00018,1.93754]
[1744260858823,45.58,81931.8551,35.3,-0.93403,0.00018,1.97685]
[1744260859824,45.57,81936.6707,35.3,-0.93315,0.00018,1.99729]
[1744260860825,45.57,81937.6681,35.3,-0.93297,0.00018,2.00141]
[1744260861952,45.57,81937.9029,35.3,-0.93294,0.00018,2.00226]
[1744260862827,45.57,81937.8465,35.3,-0.93296,0.00018,2.00186]
[1744260863828,45.57,81936.9002,35.3,-0.93314,0.00018,1.99765]
[1744260866831,45.56,81940.4045,35.3,-0.93251,0.00019,2.01222]
[1744260867834,45.56,81942.4479,35.3,-0.93214,0.00019,2.02083]
[1744260868646,45.56,81942.4479,35.3,-0.93214,0.00019,2.02083]
[1744260869836,45.56,81943.5685,35.3,-0.93195,0.00019,2.02525]
[1744260870837,45.55,81944.5839,35.3,-0.93177,0.00019,2.02942]
[1744260871838,45.55,81945.4069,35.3,-0.93215,0.00019,2.01512]
[1744260872839,45.55,81946.4954,35.3,-0.93196,0.00019,2.01961]
[1744260875842,45.54,81945.6813,35.3,-0.93214,0.00019,2.01547]
[1744260876843,45.54,81947.3563,35.3,-0.93183,0.00019,2.02249]
[1744260877844,45.54,81948.9045,35.3,-0.93155,0.00019,2.02896]
[1744260880847,45.53,81949.8925,35.3,-0.9314,0.00019,2.03254]
[1744260881848,45.53,81949.3041,35.3,-0.93152,0.00019,2.02975]
[1744260882849,45.53,81947.6474,35.3,-0.93184,0.00019,2.02235]
[1744260883850,45.53,81945.1628,35.3,-0.93231,0.00019,2.01142]
[1744260886853,45.52,81944.1411,35.3,-0.93253,0.00019,2.00644]
[1744260891858,45.51,81943.2701,35.3,-0.93273,0.00019,2.00177]
[1744260892859,45.51,81938.8059,35.3,-0.93356,0.00018,1.98246]
[1744260893860,45.51,81937.3699,35.3,-0.93383,0.00018,1.9762]
[1744260895198,45.51,81937.5896,35.3,-0.9338,0.00018,1.97702]
[1744260898865,45.5,81938.7295,35.3,-0.93361,0.00018,1.98141]
[1744260903870,45.5,81938.045,35.3,-0.93376,0.00018,1.97785]
[1744260908875,45.49,81938.4296,35.3,-0.93372,0.00018,1.97887]
[1744260913880,45.48,81938.2886,35.3,-0.93377,0.00018,1.97765]
[1744260918885,45.48,81937.6274,35.3,-0.93392,0.00018,1.97423]
[1744260919886,45.48,81936.9865,35.3,-0.93404,0.00018,1.97138]
[1744260922889,45.47,81936.3797,35.3,-0.93417,0.00018,1.96847]
[1744260927894,45.47,81936.5701,35.3,-0.93415,0.00018,1.96876]
[1744260931898,45.46,81932.4023,35.3,-0.93545,0.00018,1.93322]
[1744260932899,45.46,81929.9539,35.3,-0.9359,0.00018,1.92285]
[1744260935902,45.46,81931.1273,35.3,-0.93569,0.00018,1.92774]
[1744260937904,45.46,81931.8823,35.3,-0.93555,0.00018,1.93087]
[1744260942909,45.46,81932.7944,35.3,-0.9354,0.00018,1.93455]
[1744260943910,45.46,81932.1723,35.3,-0.93551,0.00018,1.93188]
[1744260947914,45.46,81931.4744,35.3,-0.93564,0.00018,1.92879]
[1744260949916,45.46,81930.8469,35.3,-0.93576,0.00018,1.92609]
[1744260950917,45.46,81929.8437,35.3,-0.93594,0.00018,1.92184]
[1744260953920,45.46,81930.7596,35.3,-0.93578,0.00018,1.92565]
[1744260954921,45.46,81934.0087,35.3,-0.93519,0.00018,1.93935]
[1744260959926,45.45,81934.0582,35.3,-0.93519,0.00018,1.93929]
[1744260962929,45.45,81933.4121,35.3,-0.93532,0.00018,1.9364]
[1744260967934,45.45,81933.8706,35.3,-0.93524,0.00018,1.9381]
[1744260969936,45.45,81934.6357,35.3,-0.93511,0.00018,1.94124]
[1744260970937,45.45,81934.065,35.3,-0.93522,0.00018,1.93877]
[1744260975942,45.45,81934.3534,35.3,-0.93517,0.00018,1.93973]
[1744260979946,45.44,81935.6714,35.3,-0.93494,0.00018,1.9451]
[1744260980947,45.44,81935.0273,35.3,-0.93506,0.00018,1.9423]
[1744260982949,45.44,81935.97,35.3,-0.9349,0.00018,1.94618]
[1744260985764,45.44,81938.6315,35.3,-0.93442,0.00018,1.95725]
[1744260987778,45.44,81941.6691,35.3,-0.93388,0.00018,1.96999]
[1744260988785,45.43,81942.3617,35.3,-0.93375,0.00018,1.97282]
[1744260990799,45.43,81944.0257,35.3,-0.93346,0.00019,1.97969]
[1744260995835,45.43,81943.1227,35.3,-0.93418,0.00018,1.95768]
[1744260997849,45.42,81941.9731,35.3,-0.9344,0.00018,1.95256]
[1744260999029,45.42,81941.9731,35.3,-0.9344,0.00018,1.95256]
[1744260998966,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261000022,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261000061,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261000700,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261000872,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261001703,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261001919,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261002098,45.42,81943.1571,35.3,-0.93419,0.00018,1.95751]
[1744261001974,45.42,81942.5997,35.3,-0.93428,0.00018,1.95522]
[1744261002886,45.42,81942.5997,35.3,-0.9343,0.00018,1.95476]
[1744261003893,45.42,82015.6121,35.3,-0.91978,0.00021,2.27979]
[1744261006590,45.41,82015.6121,35.3,-0.9198,0.00021,2.27935]
[1744261007921,45.41,82016.3923,35.3,-0.91966,0.00021,2.28255]
[1744261008928,45.41,82004.4353,35.3,-0.9222,0.00021,2.22735]
[1744261009935,45.41,81996.7656,35.3,-0.9238,0.00021,2.19226]
[1744261010942,45.4,81996.0854,35.3,-0.92395,0.00021,2.18892]
[1744261013963,45.4,81995.041,35.3,-0.92419,0.00021,2.18346]
[1744261016984,45.39,81993.9404,35.3,-0.92445,0.0002,2.17779]
[1744261017990,45.39,81995.0303,35.3,-0.92424,0.00021,2.18249]
[1744261020993,45.38,81993.7351,35.3,-0.92454,0.0002,2.1759]
[1744261025998,45.37,81993.7352,35.3,-0.92459,0.0002,2.1748]
[1744261031003,45.36,81994.2189,35.3,-0.92454,0.0002,2.17587]
[1744261036008,45.35,81994.5359,35.3,-0.92453,0.00021,2.1762]
[1744261041013,45.34,81993.9909,35.3,-0.92469,0.0002,2.17263]
[1744261046018,45.33,81993.8587,35.3,-0.92476,0.0002,2.17096]
[1744261051023,45.31,81991.9472,35.3,-0.92576,0.0002,2.14303]
[1744261052024,45.31,81989.977,35.3,-0.92617,0.0002,2.13402]
[1744261053025,45.31,81988.3825,35.3,-0.92649,0.0002,2.12673]
[1744261054026,45.31,81987.4748,35.3,-0.92668,0.0002,2.12253]
[1744261059031,45.3,81977.2646,35.3,-0.92876,0.0002,2.0761]
[1744261060468,45.3,81977.2646,35.3,-0.92876,0.0002,2.0761]
[1744261060705,45.3,81977.2646,35.3,-0.92876,0.0002,2.0761]
[1744261060872,45.3,81977.2646,35.3,-0.92877,0.0002,2.07572]
[1744261062038,45.29,81966.8703,35.3,-0.93083,0.00019,2.02932]
[1744261063039,45.29,81969.5809,35.3,-0.93032,0.00019,2.0409]
[1744261064040,45.28,81972.4003,35.3,-0.92978,0.00019,2.05297]
[1744261065041,45.28,81971.397,35.3,-0.92999,0.00019,2.04823]
[1744261066042,45.28,81969.9773,35.3,-0.93028,0.00019,2.04168]
[1744261069045,45.27,81969.3536,35.3,-0.93044,0.00019,2.03803]
[1744261074050,45.26,81969.1943,35.3,-0.93051,0.00019,2.03659]
[1744261076052,45.26,81969.9484,35.3,-0.93037,0.00019,2.03968]
[1744261081057,45.25,81969.7358,35.3,-0.93046,0.00019,2.03762]
[1744261085061,45.24,81973.056,35.3,-0.92987,0.00019,2.05101]
[1744261086062,45.23,81975.9355,35.3,-0.92932,0.0002,2.06355]
[1744261087063,45.23,81977.2504,35.3,-0.92907,0.0002,2.06919]
[1744261089065,45.23,81976.1388,35.3,-0.9293,0.0002,2.06393]
[1744261090066,45.23,81975.3146,35.3,-0.92947,0.0002,2.06013]
[1744261095071,45.22,81975.4817,35.3,-0.92947,0.0002,2.06006]
[1744261098074,45.21,81976.1326,35.3,-0.92936,0.0002,2.06245]
[1744261100076,45.21,81975.4654,35.3,-0.92952,0.0002,2.05899]
[1744261101077,45.21,81972.3456,35.3,-0.93014,0.00019,2.04491]
[1744261102078,45.2,81968.6848,35.3,-0.93086,0.00019,2.02854]
[1744261103079,45.2,81967.6161,35.3,-0.93108,0.00019,2.02358]
[1744261108084,45.19,81967.4919,35.3,-0.93116,0.00019,2.02169]
[1744261111087,45.18,81967.504,35.3,-0.93174,0.00019,2.00308]
[1744261113089,45.17,81960.7467,35.3,-0.93304,0.00019,1.9733]
[1744261114090,45.17,81956.4969,35.3,-0.93385,0.00019,1.95481]
[1744261115091,45.17,81959.6829,35.3,-0.93326,0.00019,1.96839]
[1744261117093,45.17,81962.9682,35.3,-0.93265,0.00019,1.98227]
[1744261120096,45.16,81961.5071,35.3,-0.93295,0.00019,1.97536]
[1744261122098,45.16,81962.1932,35.3,-0.93284,0.00019,1.97796]
[1744261124100,45.15,81961.5584,35.3,-0.93298,0.00019,1.97485]
[1744261129783,45.14,81961.9356,35.3,-0.93295,0.00019,1.97538]
[1744261130790,45.14,81963.4148,35.3,-0.93268,0.00019,1.9816]
[1744261133811,45.14,81964.0645,35.3,-0.93259,0.00019,1.98383]
[1744261135825,45.13,81963.2918,35.3,-0.93275,0.00019,1.98009]
[1744261140860,45.12,81964.8788,35.3,-0.93249,0.00019,1.98601]
[1744261141867,45.12,81964.0569,35.3,-0.93266,0.00019,1.98224]
[1744261146902,45.11,81960.426,35.3,-0.93338,0.00019,1.96559]
[1744261147909,45.11,81959.0462,35.3,-0.93365,0.00019,1.95948]
[1744261152944,45.1,81959.1341,35.3,-0.93366,0.00019,1.95913]
[1744261158134,45.09,81959.2722,35.3,-0.93367,0.00019,1.95899]
[1744261164141,45.09,81959.2935,35.3,-0.9337,0.00019,1.95822]
[1744261170063,45.08,81963.5736,35.3,-0.93292,0.00019,1.97617]
[1744261171070,45.08,81965.396,35.3,-0.93312,0.00019,1.96627]
[1744261174091,45.08,81966.559,35.3,-0.9329,0.00019,1.97134]
[1744261176105,45.08,81965.0483,35.3,-0.9332,0.00019,1.96444]
[1744261180133,45.07,81966.0403,35.3,-0.93304,0.00019,1.96803]
[1744261185164,45.06,81967.3182,35.3,-0.93284,0.00019,1.97267]
[1744261190169,45.05,81967.5836,35.3,-0.93282,0.00019,1.97305]
[1744261191170,45.05,81974.6238,35.3,-0.93147,0.00019,2.00371]
[1744261192171,45.05,81976.9662,35.3,-0.93103,0.00019,2.0139]
[1744261195176,45.05,81978.0335,35.3,-0.93083,0.00019,2.01831]
[1744261196176,45.05,81979.5226,35.3,-0.93055,0.0002,2.02476]
[1744261197177,45.04,81980.5738,35.3,-0.93035,0.0002,2.02927]
[1744261198178,45.04,81983.334,35.3,-0.92981,0.0002,2.04132]
[1744261199179,45.04,81986.0009,35.3,-0.92929,0.0002,2.05298]
[1744261200085,45.04,81986.0009,35.3,-0.92929,0.0002,2.05298]
[1744261203183,45.03,81982.5372,35.3,-0.93,0.0002,2.03694]
[1744261204184,45.03,81984.8751,35.3,-0.92955,0.0002,2.04714]
[1744261205185,45.03,81986.2908,35.3,-0.92928,0.0002,2.05324]
[1744261207187,45.03,81980.2079,35.3,-0.9305,0.0002,2.02582]
[1744261208188,45.02,81977.7892,35.3,-0.93098,0.00019,2.01488]
[1744261209189,45.02,81982.8182,35.3,-0.93001,0.0002,2.03693]
[1744261211191,45.02,81984.0763,35.3,-0.92977,0.0002,2.0422]
[1744261212192,45.02,81985.2109,35.3,-0.92956,0.0002,2.04707]
[1744261214194,45.01,81979.6502,35.3,-0.93067,0.0002,2.022]
[1744261215195,45.01,81981.3259,35.3,-0.93035,0.0002,2.02908]
[1744261216196,45.01,81980.2627,35.3,-0.93058,0.0002,2.02408]
[1744261221201,44.99,81978.5491,35.3,-0.93098,0.00019,2.01503]
[1744261224204,44.98,81975.2897,35.3,-0.93165,0.00019,1.99989]
[1744261225205,44.98,81972.9877,35.3,-0.9321,0.00019,1.98958]
[1744261226206,44.98,81968.3401,35.3,-0.933,0.00019,1.96912]
[1744261227207,44.98,81967.5759,35.3,-0.93315,0.00019,1.96562]
[1744261231211,44.97,81967.3934,35.3,-0.93376,0.00019,1.94633]
[1744261236216,44.96,81967.2043,35.3,-0.93383,0.00019,1.94477]
[1744261241221,44.96,81966.7964,35.3,-0.93393,0.00019,1.94229]
[1744261244225,44.95,81967.428,35.3,-0.93383,0.00019,1.9446]
[1744261245226,44.95,81964.3493,35.3,-0.93442,0.00019,1.93118]
[1744261246227,44.95,81960.1096,35.3,-0.93521,0.00019,1.91288]
[1744261247228,44.95,81957.7621,35.3,-0.93565,0.00019,1.90277]
[1744261248229,44.95,81961.2856,35.3,-0.935,0.00019,1.91778]
[1744261249230,44.95,81963.8323,35.3,-0.93453,0.00019,1.92863]
[1744261250231,44.95,81965.1502,35.3,-0.93429,0.00019,1.93419]
[1744261253234,44.94,81964.3795,35.3,-0.93445,0.00019,1.93051]
[1744261256237,44.94,81963.2766,35.3,-0.93467,0.00019,1.92543]
[1744261260241,44.93,81960.8827,35.3,-0.93513,0.00019,1.91475]
[1744261265246,44.93,81960.3382,35.3,-0.93525,0.00019,1.91202]
[1744261269250,44.93,81958.2567,35.3,-0.93565,0.00019,1.90283]
[1744261270251,44.93,81953.175,35.3,-0.93659,0.00018,1.88099]
[1744261273254,44.92,81952.4673,35.3,-0.93674,0.00018,1.8775]
[1744261278259,44.91,81952.3434,35.3,-0.9368,0.00018,1.87617]
[1744261279260,44.91,81950.6538,35.3,-0.93712,0.00018,1.86886]
[1744261280261,44.91,81948.2632,35.3,-0.93755,0.00018,1.85861]
[1744261280440,44.91,81948.2632,35.3,-0.93755,0.00018,1.85861]
[1744261281262,44.91,81946.8034,35.3,-0.93782,0.00018,1.85232]
[1744261283264,44.9,81943.6857,35.3,-0.9384,0.00018,1.83877]
[1744261284265,44.9,81938.1449,35.3,-0.9394,0.00018,1.81537]
[1744261285266,44.9,81944.8751,35.3,-0.9382,0.00018,1.84343]
[1744261286267,44.9,81949.6687,35.3,-0.93735,0.00018,1.8635]
[1744261291272,44.89,81949.4708,35.3,-0.93794,0.00018,1.84447]
[1744261296277,44.89,81950.1151,35.3,-0.93785,0.00018,1.84662]
[1744261301987,44.88,81949.8654,35.3,-0.93792,0.00018,1.84489]
[1744261303284,44.88,81949.2637,35.3,-0.93804,0.00018,1.84225]
[1744261306015,44.87,81950.1987,35.3,-0.93788,0.00018,1.84586]
[1744261311050,44.87,81949.3743,35.3,-0.93806,0.00018,1.84184]
[1744261313059,44.87,81949.34,35.3,-0.93807,0.00018,1.84158]
[1744261315078,44.87,81955.8733,35.3,-0.93689,0.00018,1.86901]
[1744261316085,44.87,81964.6822,35.3,-0.93526,0.00019,1.90656]
[1744261317092,44.86,81963.8244,35.3,-0.93542,0.00019,1.9028]
[1744261318099,44.86,81964.4423,35.3,-0.93531,0.00019,1.90538]
[1744261319106,44.86,81963.6923,35.3,-0.93546,0.00019,1.9021]
[1744261321120,44.86,81964.3602,35.3,-0.93534,0.00019,1.90484]
[1744261322127,44.86,81961.876,35.3,-0.9358,0.00019,1.89415]
[1744261323134,44.86,81960.7562,35.3,-0.93601,0.00019,1.88931]
[1744261324307,44.86,81963.6388,35.3,-0.93548,0.00019,1.90158]
[1744261326155,44.86,81969.2662,35.3,-0.93442,0.00019,1.92581]
[1744261327171,44.86,81982.9002,35.3,-0.93181,0.00019,1.98521]
[1744261328178,44.86,81982.9002,35.3,-0.93181,0.00019,1.98514]
[1744261329185,44.86,82002.7425,35.3,-0.92787,0.0002,2.0733]
[1744261330192,44.86,81995.771,35.3,-0.92929,0.0002,2.04187]
[1744261331199,44.85,81991.3292,35.3,-0.93018,0.0002,2.02182]
[1744261332206,44.85,81987.1031,35.3,-0.93103,0.0002,2.00283]
[1744261335227,44.84,81981.5398,35.3,-0.93215,0.00019,1.97762]
[1744261336234,44.84,81978.2693,35.3,-0.93279,0.00019,1.96311]
[1744261339255,44.84,81977.128,35.3,-0.93303,0.00019,1.95755]
[1744261341269,44.83,81976.2162,35.3,-0.93322,0.00019,1.95321]
[1744261346333,44.82,81948.7919,35.3,-0.93837,0.00018,1.83455]
[1744261347870,44.82,81948.7919,35.3,-0.93837,0.00018,1.83455]
[1744261348027,44.82,81948.7919,35.3,-0.93837,0.00018,1.83455]
[1744261348319,44.82,81948.7919,35.3,-0.93839,0.00018,1.83412]
[1744261349326,44.81,81938.8066,35.3,-0.94017,0.00018,1.79227]
[1744261350333,44.81,81931.6441,35.3,-0.94142,0.00017,1.76257]
[1744261351339,44.81,81934.5167,35.3,-0.94145,0.00017,1.75702]
[1744261352340,44.81,81939.1366,35.3,-0.94065,0.00018,1.77588]
[1744261353341,44.81,81940.6022,35.3,-0.94041,0.00018,1.78175]
[1744261355343,44.8,81941.8447,35.3,-0.9402,0.00018,1.78651]
[1744261357345,44.8,81944.2895,35.3,-0.93979,0.00018,1.79623]
[1744261358346,44.8,81945.0463,35.3,-0.93966,0.00018,1.79925]
[1744261359349,44.8,81944.1765,35.3,-0.93982,0.00018,1.79551]
[1744261363353,44.79,81943.0677,35.3,-0.94004,0.00018,1.79043]
[1744261366356,44.79,81934.5642,35.3,-0.94154,0.00017,1.75485]
[1744261367357,44.79,81932.6239,35.3,-0.94189,0.00017,1.74677]
[1744261368358,44.78,81931.7324,35.3,-0.94204,0.00017,1.74302]
[1744261373363,44.78,81931.5521,35.3,-0.9421,0.00017,1.74175]
[1744261374364,44.78,81927.4504,35.3,-0.9428,0.00017,1.72496]
[1744261376366,44.78,81933.1823,35.3,-0.94183,0.00017,1.74818]
[1744261378368,44.77,81934.434,35.3,-0.94162,0.00017,1.75306]
[1744261379369,44.77,81933.7727,35.3,-0.94174,0.00017,1.75023]
[1744261383373,44.77,81936.1398,35.3,-0.94134,0.00017,1.7596]
[1744261385375,44.77,81931.1245,35.3,-0.94221,0.00017,1.73896]
[1744261386376,44.77,81930.1426,35.3,-0.94239,0.00017,1.73486]
[1744261387377,44.77,81927.521,35.3,-0.94284,0.00017,1.72412]
[1744261389379,44.77,81926.5705,35.3,-0.943,0.00017,1.72014]
[1744261391381,44.76,81927.8711,35.3,-0.94279,0.00017,1.72531]
[1744261392382,44.76,81927.157,35.3,-0.94291,0.00017,1.72235]
[1744261393383,44.76,81925.9129,35.3,-0.94313,0.00017,1.71725]
[1744261398389,44.76,81926.1452,35.3,-0.9431,0.00017,1.71794]
[1744261403394,44.76,81926.0555,35.3,-0.94312,0.00017,1.71733]
[1744261405396,44.76,81927.0315,35.3,-0.94296,0.00017,1.72118]
[1744261409400,44.75,81926.1746,35.3,-0.94312,0.00017,1.71749]
[1744261411402,44.75,81926.2895,35.3,-0.94361,0.00017,1.7008]
[1744261412019,44.75,81926.2895,35.3,-0.94361,0.00017,1.7008]
[1744261412031,44.75,81926.2895,35.3,-0.94361,0.00017,1.7008]
[1744261412077,44.75,81926.2895,35.3,-0.94361,0.00017,1.7008]
[1744261413404,44.75,81905.9158,35.3,-0.94698,0.00016,1.61969]
[1744261414405,44.75,81905.0762,35.3,-0.94711,0.00016,1.61643]
[1744261419410,44.76,81905.3516,35.3,-0.94706,0.00016,1.61767]
[1744261420411,44.76,81906.0148,35.3,-0.94695,0.00016,1.62029]
[1744261422413,44.76,81907.3857,35.3,-0.94673,0.00016,1.62572]
[1744261423414,44.76,81908.4014,35.3,-0.94656,0.00016,1.62972]
[1744261424415,44.76,81906.1227,35.3,-0.94693,0.00016,1.62079]
[1744261425416,44.76,81909.3128,35.3,-0.94641,0.00016,1.63334]
[1744261426417,44.76,81910.3935,35.3,-0.94624,0.00016,1.63761]
[1744261431422,44.76,81910.4163,35.3,-0.94621,0.00016,1.63828]
[1744261433424,44.76,81908.5797,35.3,-0.9465,0.00016,1.63128]
[1744261436427,44.77,81909.9563,35.3,-0.94626,0.00016,1.63709]
[1744261441432,44.78,81911.0256,35.3,-0.94606,0.00016,1.64189]
[1744261444435,44.78,81912.0169,35.3,-0.94589,0.00016,1.64613]
[1744261445436,44.78,81911.3104,35.3,-0.946,0.00016,1.64344]
[1744261450441,44.78,81911.3996,35.3,-0.94596,0.00016,1.6443]
[1744261452443,44.79,81912.1799,35.3,-0.94583,0.00016,1.64758]
[1744261457448,44.79,81911.9027,35.3,-0.94585,0.00016,1.64697]
[1744261459450,44.79,81909.6412,35.3,-0.94621,0.00016,1.63824]
[1744261460451,44.79,81907.3414,35.3,-0.94658,0.00016,1.62919]
[1744261461452,44.79,81904.9821,35.3,-0.94696,0.00016,1.61995]
[1744261463454,44.8,81904.2927,35.3,-0.94707,0.00016,1.61731]
[1744261464455,44.8,81902.963,35.3,-0.94729,0.00016,1.61214]
[1744261466457,44.8,81902.3571,35.3,-0.94738,0.00016,1.60986]
[1744261470461,44.8,81904.0772,35.3,-0.9471,0.00016,1.61673]
[1744261472463,44.8,81905.4996,35.3,-0.94736,0.00016,1.6057]
[1744261474197,44.8,81908.5694,35.3,-0.94687,0.00016,1.61776]
[1744261475466,44.8,81911.6374,35.3,-0.94637,0.00016,1.62983]
[1744261477218,44.8,81910.0044,35.3,-0.94663,0.00016,1.62344]
[1744261478225,44.8,81909.3963,35.3,-0.94673,0.00016,1.62107]
[1744261480471,44.8,81911.3756,35.3,-0.9464,0.00016,1.62899]
[1744261482253,44.8,81914.656,35.3,-0.94586,0.00016,1.6421]
[1744261483260,44.8,81917.6866,35.3,-0.94536,0.00017,1.65418]
[1744261484267,44.8,81919.1339,35.3,-0.94512,0.00017,1.65999]
[1744261487288,44.81,81917.8234,35.3,-0.94533,0.00017,1.65497]
[1744261488295,44.81,81916.4801,35.3,-0.94554,0.00016,1.64973]
[1744261489480,44.81,81914.6489,35.3,-0.94584,0.00016,1.64267]
[1744261492323,44.82,81916.1743,35.3,-0.94556,0.00016,1.64928]
[1744261493330,44.82,81917.1488,35.3,-0.9454,0.00017,1.65323]
[1744261495344,44.82,81914.9836,35.3,-0.94575,0.00016,1.64482]
[1744261500379,44.82,81915.0984,35.3,-0.94571,0.00016,1.64571]
[1744261502393,44.83,81914.3953,35.3,-0.94581,0.00016,1.6433]
[1744261503400,44.83,81916.5964,35.3,-0.94544,0.00016,1.65221]
[1744261506421,44.83,81915.6194,35.3,-0.94558,0.00016,1.6489]
[1744261507434,44.84,81914.9552,35.3,-0.94568,0.00016,1.64636]
[1744261508441,44.84,81914.0309,35.3,-0.94583,0.00016,1.64283]
[1744261509448,44.84,81909.2561,35.3,-0.9466,0.00016,1.62417]
[1744261510455,44.84,81906.7395,35.3,-0.947,0.00016,1.61449]
[1744261511462,44.84,81903.1727,35.3,-0.94756,0.00016,1.60078]
[1744261512469,44.85,81899.7196,35.3,-0.9481,0.00016,1.58761]
[1744261513504,44.85,81897.0383,35.3,-0.94852,0.00016,1.57749]
[1744261518509,44.86,81896.8417,35.3,-0.9485,0.00016,1.57793]
[1744261520511,44.86,81900.0249,35.3,-0.94798,0.00016,1.59054]
[1744261521512,44.86,81902.2668,35.3,-0.94763,0.00016,1.59929]
[1744261525516,44.87,81908.8028,35.3,-0.94656,0.00016,1.62513]
[1744261526517,44.87,81912.2346,35.3,-0.946,0.00016,1.63875]
[1744261527518,44.87,81915.4297,35.3,-0.94547,0.00016,1.65157]
[1744261528519,44.87,81916.694,35.3,-0.94525,0.00017,1.65676]
[1744261529520,44.87,81917.7328,35.3,-0.94507,0.00017,1.66106]
[1744261531522,44.88,81917.9721,35.3,-0.94553,0.00017,1.64541]
[1744261532523,44.88,81919.4323,35.3,-0.94528,0.00017,1.65138]
[1744261533524,44.88,81921.9909,35.3,-0.94485,0.00017,1.66173]
[1744261536527,44.89,81923.8582,35.3,-0.94452,0.00017,1.66966]
[1744261536962,44.89,81923.8582,35.3,-0.94452,0.00017,1.66966]
[1744261537528,44.89,81927.3624,35.3,-0.94392,0.00017,1.68384]
[1744261538529,44.89,81932.1048,35.3,-0.94311,0.00017,1.70305]
[1744261539530,44.89,81933.0011,35.3,-0.94296,0.00017,1.70678]
[1744261541321,44.89,81933.2732,35.3,-0.9429,0.00017,1.70797]
[1744261542533,44.89,81938.5522,35.3,-0.94199,0.00017,1.72959]
[1744261543534,44.89,81940.3529,35.3,-0.94167,0.00017,1.737]
[1744261544535,44.89,81939.7095,35.3,-0.94178,0.00017,1.73442]
[1744261545536,44.89,81938.6529,35.3,-0.94197,0.00017,1.73015]
[1744261547538,44.9,81936.9625,35.3,-0.94225,0.00017,1.72338]
[1744261548539,44.89,81927.0482,35.3,-0.94395,0.00017,1.68319]
[1744261548642,44.89,81927.0482,35.3,-0.94395,0.00017,1.68319]
[1744261549540,44.89,81910.9058,35.3,-0.94662,0.00016,1.61913]
[1744261551542,44.89,81911.5274,35.3,-0.94652,0.00016,1.6216]
[1744261553544,44.9,81916.4383,35.3,-0.94571,0.00016,1.64105]
[1744261554545,44.9,81920.9054,35.3,-0.94497,0.00017,1.65882]
[1744261556547,44.9,81921.6134,35.3,-0.94485,0.00017,1.66172]
[1744261559550,44.9,81922.2758,35.3,-0.94473,0.00017,1.66448]
[1744261561552,44.9,81927.4263,35.3,-0.94387,0.00017,1.68518]
[1744261564557,44.9,81934.3489,35.3,-0.94268,0.00017,1.7132]
[1744261565558,44.9,81941.2247,35.3,-0.9415,0.00017,1.7412]
[1744261565606,44.9,81941.2247,35.3,-0.9415,0.00017,1.7412]
[1744261567560,44.9,81942.4484,35.3,-0.94129,0.00017,1.74612]
[1744261570563,44.9,81940.7848,35.3,-0.94159,0.00017,1.73905]
[1744261571564,44.89,81939.7561,35.3,-0.94177,0.00017,1.73471]
[1744261572565,44.89,81940.8827,35.3,-0.94158,0.00017,1.73919]
[1744261573566,44.89,81939.7532,35.3,-0.94178,0.00017,1.73444]
[1744261575568,44.89,81938.506,35.3,-0.94201,0.00017,1.72911]
[1744261579572,44.88,81940.611,35.3,-0.94166,0.00017,1.73724]
[1744261580573,44.88,81942.7438,35.3,-0.94129,0.00018,1.74603]
[1744261581574,44.89,81943.4147,35.3,-0.94117,0.00018,1.74883]
[1744261582575,44.89,81942.6282,35.3,-0.94131,0.00017,1.74564]
[1744261583576,44.89,81941.7351,35.3,-0.94146,0.00017,1.74204]
[1744261586579,44.89,81940.9602,35.3,-0.94159,0.00017,1.73904]
[1744261591584,44.89,81941.7565,35.3,-0.94198,0.00017,1.72483]
[1744261593586,44.89,81942.4665,35.3,-0.94185,0.00017,1.72785]
[1744261594587,44.89,81944.2342,35.3,-0.94154,0.00017,1.73513]
[1744261596589,44.89,81942.3678,35.3,-0.94187,0.00017,1.72759]
[1744261597590,44.89,81941.2093,35.3,-0.94206,0.00017,1.72293]
[1744261599244,44.89,81940.9338,35.3,-0.94212,0.00017,1.72169]
[1744261600593,44.89,81931.3476,35.3,-0.94377,0.00017,1.68273]
[1744261601594,44.89,81928.4023,35.3,-0.94426,0.00017,1.67091]
[1744261602595,44.89,81931.3086,35.3,-0.94377,0.00017,1.68255]
[1744261603596,44.89,81932.5231,35.3,-0.94357,0.00017,1.68741]
[1744261604597,44.89,81934.5915,35.3,-0.94322,0.00017,1.6957]
[1744261604654,44.89,81934.5915,35.3,-0.94322,0.00017,1.6957]
[1744261606599,44.89,81937.9305,35.3,-0.94265,0.00017,1.7091]
[1744261607600,44.88,81940.7079,35.3,-0.94218,0.00017,1.72029]
[1744261608601,44.88,81939.1334,35.3,-0.94245,0.00017,1.71378]
[1744261609602,44.88,81939.9472,35.3,-0.94232,0.00017,1.717]
[1744261610603,44.88,81940.561,35.3,-0.94221,0.00017,1.71957]
[1744261611604,44.88,81944.9201,35.3,-0.94145,0.00018,1.73744]
[1744261613606,44.88,81945.5291,35.3,-0.94134,0.00018,1.74001]
[1744261616609,44.88,81956.7629,35.3,-0.93934,0.00018,1.78654]
[1744261617610,44.88,81960.7017,35.3,-0.93863,0.00018,1.80295]
[1744261619612,44.88,81961.7402,35.3,-0.93844,0.00018,1.80718]
[1744261620569,44.88,81961.7402,35.3,-0.93844,0.00018,1.80718]
[1744261620582,44.88,81961.7402,35.3,-0.93845,0.00018,1.80711]
[1744261625618,44.88,81961.8851,35.3,-0.93843,0.00018,1.8074]
[1744261630623,44.88,81962.538,35.3,-0.93833,0.00018,1.80981]
[1744261632625,44.87,81961.879,35.3,-0.93846,0.00018,1.80691]
[1744261638631,44.87,81969.6097,35.3,-0.93705,0.00019,1.83911]
[1744261640633,44.87,81975.1982,35.3,-0.93602,0.00019,1.86265]
[1744261641614,44.87,81975.1982,35.3,-0.93602,0.00019,1.86265]
[1744261641634,44.87,81976.704,35.3,-0.93575,0.00019,1.86893]
[1744261644395,44.86,81977.545,35.3,-0.93561,0.00019,1.87204]
[1744261649430,44.85,81976.3609,35.3,-0.93587,0.00019,1.86619]
[1744261651444,44.85,81975.9828,35.3,-0.9365,0.00019,1.84638]
[1744261652451,44.85,81990.0626,35.3,-0.93383,0.00019,1.90686]
[1744261653458,44.85,81996.1502,35.3,-0.93264,0.0002,1.93332]
[1744261654647,44.85,82004.1622,35.3,-0.93107,0.0002,1.96839]
[1744261655339,44.85,82004.1622,35.3,-0.93107,0.0002,1.96839]
[1744261656479,44.84,82010.1808,35.3,-0.92987,0.0002,1.99471]
[1744261658896,44.84,82009.6428,35.3,-0.93,0.0002,1.99197]
[1744261658967,44.84,82009.6428,35.3,-0.93,0.0002,1.99197]
[1744261659333,44.84,82009.6428,35.3,-0.93,0.0002,1.99197]
[1744261659427,44.84,82009.6428,35.3,-0.93,0.0002,1.99197]
[1744261659743,44.84,82010.2091,35.3,-0.92988,0.0002,1.99467]
[1744261660108,44.84,82010.2091,35.3,-0.92988,0.0002,1.99467]
[1744261660508,44.84,82010.2091,35.3,-0.92987,0.0002,1.99471]
[1744261662522,44.84,82029.4435,35.3,-0.9259,0.00021,2.0812]
[1744261663529,44.84,82028.1036,35.3,-0.92619,0.00021,2.07511]
[1744261665543,44.84,82031.322,35.3,-0.92551,0.00021,2.08967]
[1744261666550,44.84,82032.0089,35.3,-0.92537,0.00021,2.09277]
[1744261670578,44.83,82029.6994,35.3,-0.92589,0.00021,2.08141]
[1744261673599,44.83,82030.819,35.3,-0.92569,0.00021,2.08591]
[1744261674606,44.82,82029.0243,35.3,-0.92607,0.00021,2.07757]
[1744261675613,44.82,82027.5956,35.3,-0.92638,0.00021,2.07091]
[1744261678635,44.82,82028.3566,35.3,-0.92624,0.00021,2.07398]
[1744261679642,44.82,82030.3762,35.3,-0.92583,0.00021,2.08285]
[1744261680649,44.81,82041.6213,35.3,-0.92343,0.00022,2.13425]
[1744261681656,44.81,82040.3351,35.3,-0.92372,0.00022,2.12818]
[1744261682663,44.81,82042.1624,35.3,-0.92333,0.00022,2.13645]
[1744261683670,44.81,82043.7718,35.3,-0.92299,0.00022,2.14374]
[1744261684677,44.81,82041.223,35.3,-0.92354,0.00022,2.13185]
[1744261689682,44.8,82040.422,35.3,-0.92375,0.00022,2.12754]
[1744261692685,44.8,82039.5216,35.3,-0.92396,0.00022,2.12304]
[1744261693686,44.8,82038.856,35.3,-0.9241,0.00021,2.11987]
[1744261698691,44.79,82036.2993,35.3,-0.92469,0.00021,2.10731]
[1744261699692,44.79,82035.4732,35.3,-0.92488,0.00021,2.10328]
[1744261701694,44.78,82034.5067,35.3,-0.92511,0.00021,2.09837]
[1744261704697,44.77,82031.2715,35.3,-0.92583,0.00021,2.08292]
[1744261705698,44.77,82028.2944,35.3,-0.92646,0.00021,2.06921]
[1744261706699,44.77,82027.3237,35.3,-0.92667,0.00021,2.06464]
[1744261708701,44.77,82026.673,35.3,-0.92682,0.00021,2.06138]
[1744261711704,44.76,82026.5419,35.3,-0.92746,0.00021,2.04161]
[1744261715708,44.76,82025.4123,35.3,-0.92772,0.00021,2.03602]
[1744261716709,44.76,82024.646,35.3,-0.92788,0.00021,2.03246]
[1744261720713,44.75,82022.8292,35.3,-0.92828,0.00021,2.02387]
[1744261721714,44.75,82023.7446,35.3,-0.92809,0.00021,2.02789]
[1744261722715,44.75,82023.0378,35.3,-0.92824,0.00021,2.02462]
[1744261725718,44.75,82017.2515,35.3,-0.92944,0.0002,1.99848]
[1744261726719,44.75,82015.4948,35.3,-0.9298,0.0002,1.99063]
[1744261728721,44.75,82016.8504,35.3,-0.92953,0.0002,1.99664]
[1744261732725,44.75,82016.0214,35.3,-0.9297,0.0002,1.99285]
[1744261733726,44.75,82018.571,35.3,-0.92918,0.0002,2.00419]
[1744261736729,44.75,82020.5726,35.3,-0.92878,0.00021,2.01301]
[1744261737730,44.75,82025.447,35.3,-0.92777,0.00021,2.035]
[1744261738731,44.75,82028.2544,35.3,-0.92718,0.00021,2.04773]
[1744261739732,44.75,82030.5412,35.3,-0.9267,0.00021,2.05811]
[1744261741734,44.75,82040.9614,35.3,-0.92449,0.00021,2.10557]
[1744261742735,44.74,82045.8686,35.3,-0.92344,0.00022,2.12802]
[1744261746739,44.74,82047.6065,35.3,-0.92307,0.00022,2.13573]
[1744261748741,44.74,82046.921,35.3,-0.92323,0.00022,2.1325]
[1744261749742,44.74,82045.4128,35.3,-0.92356,0.00022,2.1254]
[1744261750743,44.74,82050.9742,35.3,-0.92236,0.00022,2.15095]
[1744261751744,44.73,82054.4994,35.3,-0.92159,0.00022,2.16712]
[1744261752745,44.73,82055.8519,35.3,-0.9213,0.00022,2.17319]
[1744261753746,44.73,82057.337,35.3,-0.92098,0.00022,2.18003]
[1744261753987,44.73,82057.337,35.3,-0.92098,0.00022,2.18003]
[1744261754396,44.73,82057.337,35.3,-0.92098,0.00022,2.18003]
[1744261756749,44.73,82072.6015,35.3,-0.91754,0.00023,2.25162]
[1744261757750,44.73,82066.5414,35.3,-0.91893,0.00023,2.22277]
[1744261762756,44.72,82068.3704,35.3,-0.91856,0.00023,2.23063]
[1744261763553,44.72,82068.3704,35.3,-0.91856,0.00023,2.23063]
[1744261763654,44.72,82068.3704,35.3,-0.91856,0.00023,2.23049]
[1744261764758,44.72,82046.3272,35.3,-0.92347,0.00022,2.1273]
[1744261765761,44.71,82047.6932,35.3,-0.92318,0.00022,2.13347]
[1744261766762,44.71,82051.0804,35.3,-0.92245,0.00022,2.14898]
[1744261767763,44.71,82054.1597,35.3,-0.92178,0.00022,2.16309]
[1744261768764,44.71,82057.0073,35.3,-0.92116,0.00022,2.17613]
[1744261768792,44.71,82057.0073,35.3,-0.92116,0.00022,2.17613]
[1744261769765,44.7,82054.7781,35.3,-0.92167,0.00022,2.1655]
[1744261771767,44.7,82054.7265,35.3,-0.92231,0.00022,2.1457]
[1744261775771,44.7,82055.8133,35.3,-0.92208,0.00022,2.15056]
[1744261777773,44.7,82056.6105,35.3,-0.92191,0.00022,2.15415]
[1744261779775,44.7,82058.8319,35.3,-0.92142,0.00022,2.16437]
[1744261780776,44.69,82063.2111,35.3,-0.92045,0.00022,2.18476]
[1744261781777,44.69,82062.5335,35.3,-0.92061,0.00022,2.18148]
[1744261783779,44.69,82056.0543,35.3,-0.92207,0.00022,2.15074]
[1744261784780,44.69,82054.1308,35.3,-0.9225,0.00022,2.14161]
[1744261785781,44.68,82054.9246,35.3,-0.92234,0.00022,2.14511]
[1744261786782,44.68,82056.1185,35.3,-0.92209,0.00022,2.15045]
[1744261787783,44.68,82054.8535,35.3,-0.92237,0.00022,2.14438]
[1744261789785,44.68,82056.0907,35.3,-0.92212,0.00022,2.14973]
[1744261790786,44.68,82058.0173,35.3,-0.9217,0.00022,2.15864]
[1744261792788,44.67,82058.963,35.3,-0.92149,0.00022,2.16292]
[1744261793789,44.67,82058.1164,35.3,-0.92168,0.00022,2.1589]
[1744261795791,44.67,82055.6953,35.3,-0.92223,0.00022,2.14751]
[1744261797793,44.67,82054.873,35.3,-0.92241,0.00022,2.1436]
[1744261798794,44.67,82056.4806,35.3,-0.92206,0.00022,2.15102]
[1744261799795,44.67,82059.6783,35.3,-0.92135,0.00022,2.16586]
[1744261801797,44.67,82063.7951,35.3,-0.92044,0.00022,2.18496]
[1744261802908,44.67,82063.7951,35.3,-0.92044,0.00022,2.18496]
[1744261803799,44.67,82065.7757,35.3,-0.92,0.00023,2.19418]
[1744261803897,44.67,82065.7757,35.3,-0.92,0.00023,2.19418]
[1744261804800,44.67,82067.2597,35.3,-0.91966,0.00023,2.20118]
[1744261805801,44.67,82068.4863,35.3,-0.91939,0.00023,2.20696]
[1744261810806,44.67,82068.5216,35.3,-0.91938,0.00023,2.20716]
[1744261811807,44.67,82067.4045,35.3,-0.91963,0.00023,2.20192]
[1744261813810,44.67,82065.7943,35.3,-0.91999,0.00023,2.19439]
[1744261814811,44.67,82065.0377,35.3,-0.92016,0.00023,2.19088]
[1744261815812,44.67,82063.949,35.3,-0.92041,0.00022,2.18565]
[1744261816813,44.67,82063.3503,35.3,-0.92055,0.00022,2.18273]
[1744261818815,44.66,82064.128,35.3,-0.92038,0.00022,2.18615]
[1744261820206,44.66,82064.1208,35.3,-0.92039,0.00022,2.18599]
[1744261829701,44.65,82064.5401,35.3,-0.92036,0.00022,2.18676]
[1744261831715,44.65,82064.689,35.3,-0.92096,0.00022,2.16781]
[1744261831892,44.65,82064.689,35.3,-0.92096,0.00022,2.16781]
[1744261832722,44.65,82064.689,35.3,-0.92097,0.00022,2.16768]
[1744261833729,44.64,82052.7299,35.3,-0.92362,0.00022,2.1119]
[1744261834736,44.64,82053.6875,35.3,-0.92341,0.00022,2.11633]
[1744261835743,44.64,82055.523,35.3,-0.92301,0.00022,2.12483]
[1744261836750,44.64,82055.539,35.3,-0.92301,0.00022,2.12477]
[1744261837083,44.64,82055.539,35.3,-0.92301,0.00022,2.12477]
[1744261837757,44.64,82055.539,35.3,-0.92302,0.00022,2.12463]
[1744261838764,44.64,82068.82,35.3,-0.92006,0.00023,2.18653]
[1744261839836,44.64,82066.1909,35.3,-0.92066,0.00022,2.17407]
[1744261841785,44.64,82064.138,35.3,-0.92113,0.00022,2.16431]
[1744261842792,44.64,82060.6729,35.3,-0.9219,0.00022,2.14806]
[1744261845813,44.64,82061.4499,35.3,-0.92174,0.00022,2.15152]
[1744261846820,44.63,82059.9207,35.3,-0.92208,0.00022,2.14434]
[1744261848834,44.63,82060.8548,35.3,-0.92188,0.00022,2.1486]
[1744261849841,44.63,82060.0888,35.3,-0.92205,0.00022,2.14498]
[1744261851848,44.63,82054.978,35.3,-0.92319,0.00022,2.121]
[1744261852705,44.63,82054.978,35.3,-0.92319,0.00022,2.121]
[1744261852765,44.63,82054.978,35.3,-0.9232,0.00022,2.12086]
[1744261852871,44.63,82052.4477,35.3,-0.92375,0.00022,2.10915]
[1744261854851,44.63,82045.1694,35.3,-0.92533,0.00021,2.07547]
[1744261855638,44.63,82045.1694,35.3,-0.92533,0.00021,2.07547]
[1744261856856,44.62,82031.1743,35.3,-0.92831,0.00021,2.01154]
[1744261857857,44.62,82028.9977,35.3,-0.92877,0.00021,2.00167]
[1744261858623,44.62,82028.9977,35.3,-0.92877,0.00021,2.00167]
[1744261858858,44.62,82033.6979,35.3,-0.92779,0.00021,2.02274]
[1744261859859,44.62,82033.044,35.3,-0.92793,0.00021,2.01967]
[1744261861861,44.62,82029.7182,35.3,-0.92864,0.00021,2.00447]
[1744261862862,44.62,82032.8121,35.3,-0.928,0.00021,2.01831]
[1744261864724,44.62,82032.8121,35.3,-0.928,0.00021,2.01834]
[1744261865865,44.62,82047.8605,35.3,-0.9248,0.00022,2.08684]
[1744261866866,44.62,82049.0433,35.3,-0.92455,0.00022,2.09219]
[1744261868868,44.62,82046.1043,35.3,-0.92519,0.00022,2.07852]
[1744261870870,44.61,82040.8769,35.3,-0.92633,0.00021,2.05418]
[1744261872872,44.61,82041.6175,35.3,-0.92619,0.00021,2.05717]
[1744261873873,44.6,82043.4314,35.3,-0.92581,0.00021,2.06524]
[1744261875875,44.6,82042.5613,35.3,-0.92602,0.00021,2.06084]
[1744261877877,44.6,82041.8371,35.3,-0.92619,0.00021,2.05713]
[1744261878878,44.6,82046.6157,35.3,-0.92517,0.00022,2.07894]
[1744261879879,44.59,82049.9242,35.3,-0.92446,0.00022,2.09405]
[1744261880880,44.59,82051.1001,35.3,-0.92421,0.00022,2.0995]
[1744261881881,44.59,82052.7229,35.3,-0.92386,0.00022,2.10687]
[1744261883883,44.59,82051.6515,35.3,-0.9241,0.00022,2.10168]
[1744261884884,44.59,82048.6433,35.3,-0.92477,0.00022,2.08755]
[1744261885885,44.59,82043.7173,35.3,-0.92584,0.00021,2.06473]
[1744261886886,44.59,82046.9854,35.3,-0.92514,0.00022,2.07964]
[1744261887887,44.58,82049.1645,35.3,-0.92467,0.00022,2.08957]
[1744261888888,44.58,82050.9546,35.3,-0.92429,0.00022,2.09771]
[1744261889889,44.58,82052.7716,35.3,-0.9239,0.00022,2.10598]
[1744261890890,44.58,82051.4381,35.3,-0.9242,0.00022,2.09971]
[1744261891892,44.58,82051.8388,35.3,-0.92472,0.00022,2.08237]
[1744261896896,44.57,82052.4117,35.3,-0.92462,0.00022,2.08454]
[1744261901901,44.57,82052.8797,35.3,-0.92454,0.00022,2.08622]
[1744261905112,44.57,82052.7386,35.3,-0.92459,0.00022,2.08528]
[1744261905114,44.57,82052.7386,35.3,-0.92459,0.00022,2.08528]
[1744261905382,44.57,82052.7386,35.3,-0.92459,0.00022,2.08528]
[1744261905407,44.57,82052.7386,35.3,-0.92459,0.00022,2.08528]
[1744261905905,44.57,82053.5451,35.3,-0.92441,0.00022,2.08906]
[1744261906906,44.57,82055.9574,35.3,-0.92388,0.00022,2.10023]
[1744261907296,44.57,82055.9574,35.3,-0.92388,0.00022,2.10023]
[1744261907907,44.57,82064.3887,35.3,-0.92202,0.00022,2.13936]
[1744261908908,44.57,82076.1353,35.3,-0.91937,0.00023,2.19454]
[1744261909909,44.57,82080.0825,35.3,-0.91846,0.00023,2.2132]
[1744261910910,44.57,82076.8142,35.3,-0.91921,0.00023,2.1977]
[1744261914914,44.57,82079.0011,35.3,-0.91871,0.00023,2.20801]
[1744261917918,44.56,82081.0453,35.3,-0.91825,0.00023,2.2176]
[1744261918919,44.56,82085.4272,35.3,-0.91724,0.00023,2.23837]
[1744261919920,44.56,82082.462,35.3,-0.91793,0.00023,2.22417]
[1744261920921,44.56,82081.3853,35.3,-0.91818,0.00023,2.21899]
[1744261921922,44.56,82083.1074,35.3,-0.91779,0.00023,2.22711]
[1744261922923,44.56,82084.2006,35.3,-0.91754,0.00023,2.23223]
[1744261923924,44.56,82085.6575,35.3,-0.9172,0.00023,2.23908]
[1744261924713,44.56,82085.6575,35.3,-0.9172,0.00023,2.23908]
[1744261928929,44.55,82089.4174,35.3,-0.91635,0.00024,2.25655]
[1744261929930,44.55,82091.1806,35.3,-0.91594,0.00024,2.26485]
[1744261930931,44.55,82086.3322,35.3,-0.91708,0.00023,2.24152]
[1744261931932,44.55,82083.6344,35.3,-0.91771,0.00023,2.22858]
[1744261932933,44.55,82084.2802,35.3,-0.91757,0.00023,2.23157]
[1744261933934,44.55,82086.466,35.3,-0.91706,0.00023,2.2419]
[1744261935936,44.55,82085.1372,35.3,-0.91738,0.00023,2.23535]
[1744261937938,44.55,82083.9888,35.3,-0.91766,0.00023,2.2297]
[1744261938939,44.54,82085.4098,35.3,-0.91733,0.00023,2.23638]
[1744261939940,44.54,82086.4535,35.3,-0.9171,0.00023,2.24126]
[1744261941942,44.54,82085.4952,35.3,-0.91733,0.00023,2.23649]
[1744261945946,44.54,82084.7917,35.3,-0.91751,0.00023,2.23277]
[1744261946947,44.54,82078.817,35.3,-0.9189,0.00023,2.20422]
[1744261947272,44.54,82078.817,35.3,-0.9189,0.00023,2.20422]
[1744261951952,44.53,82078.1062,35.3,-0.91972,0.00023,2.18076]
[1744261952953,44.53,82077.4297,35.3,-0.91988,0.00023,2.17747]
[1744261953954,44.53,82076.8163,35.3,-0.92003,0.00023,2.17448]
[1744261954955,44.53,82077.5654,35.3,-0.91986,0.00023,2.17792]
[1744261955956,44.53,82078.6945,35.3,-0.91961,0.00023,2.18315]
[1744261956957,44.52,82075.8059,35.3,-0.92027,0.00023,2.16943]
[1744261957958,44.52,82075.1589,35.3,-0.92042,0.00023,2.1663]
[1744261961962,44.52,82073.9773,35.3,-0.9207,0.00023,2.16043]
[1744261962963,44.52,82074.5818,35.3,-0.92057,0.00023,2.1632]
[1744261964965,44.52,82075.1909,35.3,-0.92044,0.00023,2.16592]
[1744261966967,44.52,82075.7925,35.3,-0.92031,0.00023,2.16859]
[1744261970971,44.52,82076.736,35.3,-0.9201,0.00023,2.17294]
[1744261971972,44.52,82075.4657,35.3,-0.92039,0.00023,2.167]
[1744261974975,44.52,82076.1305,35.3,-0.92023,0.00023,2.17025]
[1744261975976,44.52,82074.3134,35.3,-0.92064,0.00023,2.16174]
[1744261977978,44.52,82075.0912,35.3,-0.92046,0.00023,2.1655]
[1744261980981,44.52,82076.4325,35.3,-0.92015,0.00023,2.17194]
[1744261981982,44.52,82078.2035,35.3,-0.91974,0.00023,2.18031]
[1744261982983,44.52,82082.5379,35.3,-0.91875,0.00023,2.2008]
[1744261983984,44.52,82090.0716,35.3,-0.917,0.00023,2.23658]
[1744261984985,44.52,82088.9584,35.3,-0.91727,0.00023,2.23116]
[1744261985110,44.52,82088.9584,35.3,-0.91727,0.00023,2.23116]
[1744261985986,44.52,82090.01,35.3,-0.91703,0.00023,2.23607]
[1744261986987,44.52,82089.0703,35.3,-0.91725,0.00023,2.23148]
[1744261987988,44.51,82088.4516,35.3,-0.9174,0.00023,2.22843]
[1744261989990,44.51,82090.8696,35.3,-0.91685,0.00024,2.23977]
[1744261990991,44.51,82092.1974,35.3,-0.91654,0.00024,2.24599]
[1744261993849,44.51,82089.9037,35.3,-0.9171,0.00023,2.23466]
[1744261995863,44.5,82090.9402,35.3,-0.91686,0.00024,2.23938]
[1744261998884,44.5,82090.0686,35.3,-0.91709,0.00023,2.23486]
[1744261999891,44.5,82090.9135,35.3,-0.91689,0.00023,2.23879]
[1744262001905,44.5,82089.1814,35.3,-0.91731,0.00023,2.23032]
[1744262002912,44.5,82087.7005,35.3,-0.91766,0.00023,2.22317]
[1744262004926,44.5,82087.0898,35.3,-0.91781,0.00023,2.22011]
[1744262005933,44.49,82085.7389,35.3,-0.91813,0.00023,2.21356]
[1744262006940,44.49,82090.7711,35.3,-0.91696,0.00023,2.23747]
[1744262008954,44.49,82091.6776,35.3,-0.91676,0.00024,2.24156]
[1744262011975,44.49,82092.9734,35.3,-0.91711,0.00024,2.22772]
[1744262012982,44.49,82091.9949,35.3,-0.91735,0.00023,2.22295]
[1744262018018,44.48,82091.941,35.3,-0.91738,0.00023,2.22219]
[1744262023023,44.48,82091.8917,35.3,-0.91742,0.00023,2.22145]
[1744262028028,44.47,82091.9036,35.3,-0.91744,0.00023,2.22101]
[1744262033033,44.47,82091.8017,35.3,-0.91749,0.00023,2.22003]
[1744262038040,44.46,82091.6282,35.3,-0.91756,0.00023,2.21871]
[1744262040042,44.46,82093.5027,35.3,-0.91713,0.00024,2.22747]
[1744262041043,44.46,82092.8187,35.3,-0.91729,0.00024,2.22409]
[1744262044047,44.45,82093.6796,35.3,-0.91711,0.00024,2.22788]
[1744262045048,44.45,82088.8112,35.3,-0.91825,0.00023,2.20457]
[1744262046049,44.45,82087.2218,35.3,-0.91862,0.00023,2.19696]
[1744262047050,44.45,82087.8461,35.3,-0.91848,0.00023,2.19988]
[1744262048051,44.45,82090.8615,35.3,-0.91778,0.00023,2.21416]
[1744262049052,44.45,82093.5327,35.3,-0.91716,0.00024,2.22682]
[1744262050053,44.45,82094.4818,35.3,-0.91694,0.00024,2.23125]
[1744262055058,44.44,82094.4315,35.3,-0.91698,0.00024,2.2304]
[1744262059062,44.44,82096.2947,35.3,-0.91657,0.00024,2.23884]
[1744262060063,44.44,82096.9277,35.3,-0.91642,0.00024,2.24173]
[1744262065068,44.43,82096.708,35.3,-0.91651,0.00024,2.23995]
[1744262067070,44.43,82095.7937,35.3,-0.91674,0.00024,2.23529]
[1744262069072,44.42,82094.9458,35.3,-0.91695,0.00024,2.23097]
[1744262070073,44.42,82090.5244,35.3,-0.918,0.00023,2.20974]
[1744262071074,44.42,82089.6805,35.3,-0.91884,0.00023,2.18603]
[1744262072075,44.42,82088.9335,35.3,-0.91901,0.00023,2.18245]
[1744262073076,44.42,82091.2675,35.3,-0.91847,0.00023,2.1935]
[1744262074077,44.42,82094.2728,35.3,-0.91777,0.00023,2.20775]
[1744262075078,44.42,82096.391,35.3,-0.91728,0.00024,2.21777]
[1744262077080,44.42,82095.3931,35.3,-0.91752,0.00024,2.21279]
[1744262078081,44.42,82093.2107,35.3,-0.91804,0.00023,2.20229]
[1744262079082,44.41,82092.1937,35.3,-0.91828,0.00023,2.19737]
[1744262080083,44.41,82093.1967,35.3,-0.91805,0.00023,2.20208]
[1744262085036,44.41,82092.6987,35.3,-0.91818,0.00023,2.19943]
[1744262086090,44.41,82085.2942,35.3,-0.91991,0.00023,2.16402]
[1744262087091,44.41,82079.9642,35.3,-0.92114,0.00023,2.13877]
[1744262088092,44.41,82078.2543,35.3,-0.92153,0.00023,2.13064]
[1744262093097,44.4,82078.5303,35.3,-0.92149,0.00023,2.13148]
[1744262096100,44.4,82074.7803,35.3,-0.92235,0.00023,2.11367]
[1744262097101,44.4,82072.9169,35.3,-0.92277,0.00022,2.10494]
[1744262098102,44.4,82074.9389,35.3,-0.92232,0.00023,2.11433]
[1744262099103,44.4,82076.1075,35.3,-0.92206,0.00023,2.11974]
[1744262102106,44.4,82076.7697,35.3,-0.92192,0.00023,2.12265]
[1744262103107,44.4,82076.1663,35.3,-0.92205,0.00023,2.11975]
[1744262106110,44.39,82075.5062,35.3,-0.92221,0.00023,2.11648]
[1744262107111,44.39,82066.1567,35.3,-0.9243,0.00022,2.07298]
[1744262108111,44.39,82066.1567,35.3,-0.9243,0.00022,2.07294]
[1744262109113,44.39,82055.1281,35.3,-0.92671,0.00022,2.02216]
[1744262110114,44.39,82055.8858,35.3,-0.92654,0.00022,2.02559]
[1744262114118,44.39,82062.7487,35.3,-0.92506,0.00022,2.05693]
[1744262115119,44.39,82063.46,35.3,-0.92491,0.00022,2.06011]
[1744262118122,44.39,82062.7216,35.3,-0.92509,0.00022,2.05638]
[1744262119123,44.39,82064.4885,35.3,-0.9247,0.00022,2.06442]
[1744262120124,44.39,82065.3416,35.3,-0.92451,0.00022,2.06842]
[1744262122127,44.39,82066.1768,35.3,-0.92433,0.00022,2.07238]
[1744262123128,44.39,82060.6561,35.3,-0.92553,0.00022,2.04698]
[1744262124129,44.39,82062.5941,35.3,-0.92511,0.00022,2.05581]
[1744262125130,44.39,82064.4756,35.3,-0.92471,0.00022,2.06438]
[1744262127132,44.38,82065.3444,35.3,-0.92453,0.00022,2.06816]
[1744262129135,44.38,82079.6842,35.3,-0.92133,0.00023,2.13484]
[1744262130136,44.38,82090.1232,35.3,-0.91893,0.00023,2.18418]
[1744262131137,44.38,82089.3276,35.3,-0.91975,0.00023,2.16074]
[1744262132138,44.38,82087.533,35.3,-0.92017,0.00023,2.15226]
[1744262134140,44.38,82085.564,35.3,-0.92063,0.00023,2.14285]
[1744262135141,44.38,82090.0648,35.3,-0.91959,0.00023,2.16414]
[1744262136142,44.38,82092.4878,35.3,-0.91903,0.00023,2.17561]
[1744262137143,44.38,82094.2417,35.3,-0.91862,0.00023,2.1839]
[1744262137377,44.38,82094.2417,35.3,-0.91862,0.00023,2.1839]
[1744262143149,44.37,82093.4036,35.3,-0.91883,0.00023,2.17959]
[1744262144150,44.37,82090.4523,35.3,-0.91952,0.00023,2.16555]
[1744262146152,44.37,82092.2256,35.3,-0.91911,0.00023,2.17392]
[1744262151157,44.37,82092.0657,35.3,-0.91915,0.00023,2.17301]
[1744262156162,44.37,82091.7067,35.3,-0.91924,0.00023,2.17117]
[1744262157163,44.37,82088.8672,35.3,-0.91991,0.00023,2.15764]
[1744262159011,44.37,82086.7483,35.3,-0.9204,0.00023,2.14751]
[1744262164052,44.37,82086.6873,35.3,-0.92043,0.00023,2.14695]
[1744262168080,44.36,82090.243,35.3,-0.91961,0.00023,2.16363]
[1744262169087,44.36,82093.3109,35.3,-0.9189,0.00023,2.17815]
[1744262170094,44.36,82094.8218,35.3,-0.91855,0.00023,2.18527]
[1744262171101,44.36,82096.1955,35.3,-0.91823,0.00023,2.19175]
[1744262173115,44.36,82098.3299,35.3,-0.91774,0.00024,2.20177]
[1744262176136,44.36,82099.9827,35.3,-0.91736,0.00024,2.20939]
[1744262177143,44.36,82098.1821,35.3,-0.9178,0.00024,2.20064]
[1744262178150,44.35,82101.5587,35.3,-0.917,0.00024,2.21668]
[1744262179157,44.35,82102.863,35.3,-0.9167,0.00024,2.2228]
[1744262184192,44.35,82099.9031,35.3,-0.91743,0.00024,2.20796]
[1744262189198,44.34,82099.4496,35.3,-0.91757,0.00024,2.20528]
[1744262191200,44.34,82099.267,35.3,-0.91827,0.00024,2.18443]
[1744262192201,44.34,82098.1101,35.3,-0.91854,0.00024,2.17885]
[1744262197206,44.34,82097.5337,35.3,-0.91869,0.00023,2.17581]
[1744262199208,44.33,82098.2018,35.3,-0.91854,0.00024,2.17887]
[1744262204213,44.33,82098.6761,35.3,-0.91845,0.00024,2.18083]
[1744262208217,44.33,82101.1813,35.3,-0.91787,0.00024,2.19251]
[1744262211220,44.33,82104.4936,35.3,-0.9171,0.00024,2.20808]
[1744262211406,44.33,82104.4936,35.3,-0.9171,0.00024,2.20808]
[1744262211421,44.33,82104.4936,35.3,-0.9171,0.00024,2.20808]
[1744262213222,44.33,82114.7518,35.3,-0.91462,0.00024,2.25767]
[1744262214223,44.32,82117.6492,35.3,-0.91392,0.00025,2.27164]
[1744262215224,44.32,82115.9104,35.3,-0.91435,0.00024,2.2631]
[1744262218227,44.32,82114.2123,35.3,-0.91478,0.00024,2.25461]
[1744262219228,44.32,82112.7724,35.3,-0.91513,0.00024,2.24758]
[1744262222231,44.32,82110.4697,35.3,-0.91569,0.00024,2.23631]
[1744262223232,44.32,82112.7089,35.3,-0.91515,0.00024,2.24709]
[1744262224233,44.32,82113.55,35.3,-0.91495,0.00024,2.2511]
[1744262225234,44.32,82116.3229,35.3,-0.91428,0.00024,2.26447]
[1744262226235,44.32,82119.1267,35.3,-0.9136,0.00025,2.27799]
[1744262227236,44.31,82120.1903,35.3,-0.91335,0.00025,2.28304]
[1744262228237,44.31,82121.8529,35.3,-0.91294,0.00025,2.29101]
[1744262229238,44.31,82124.1927,35.3,-0.91236,0.00025,2.30244]
[1744262230239,44.31,82125.4724,35.3,-0.91205,0.00025,2.30869]
[1744262231240,44.31,82120.4069,35.3,-0.91331,0.00025,2.28378]
[1744262232241,44.31,82118.3266,35.3,-0.91383,0.00025,2.27352]
[1744262237246,44.3,82118.0091,35.3,-0.91393,0.00025,2.27142]
[1744262242251,44.3,82118.2089,35.3,-0.91391,0.00025,2.27185]
[1744262244253,44.3,82113.7339,35.3,-0.91501,0.00024,2.24994]
[1744262245254,44.3,82108.2873,35.3,-0.91633,0.00024,2.22361]
[1744262246255,44.3,82107.539,35.3,-0.91651,0.00024,2.22002]
[1744262248347,44.3,82107.4867,35.3,-0.91652,0.00024,2.21978]
[1744262251260,44.3,82108.3856,35.3,-0.91696,0.00024,2.20421]
[1744262252261,44.3,82109.2767,35.3,-0.91674,0.00024,2.20851]
[1744262257266,44.3,82107.9443,35.3,-0.91706,0.00024,2.20221]
[1744262258267,44.3,82106.9655,35.3,-0.91729,0.00024,2.19755]
[1744262263273,44.3,82107.0996,35.3,-0.91725,0.00024,2.19839]
[1744262266187,44.3,82106.9641,35.3,-0.91728,0.00024,2.19782]
[1744262269279,44.3,82103.871,35.3,-0.918,0.00024,2.18318]
[1744262274284,44.31,82104.1407,35.3,-0.91792,0.00024,2.18482]
[1744262276286,44.31,82112.8249,35.3,-0.91584,0.00024,2.22661]
[1744262277287,44.31,82114.6725,35.3,-0.91539,0.00024,2.2355]
[1744262278288,44.31,82115.938,35.3,-0.91509,0.00024,2.24156]
[1744262279289,44.31,82114.2485,35.3,-0.9155,0.00024,2.23334]
[1744262280290,44.31,82112.9356,35.3,-0.91582,0.00024,2.22697]
[1744262281291,44.31,82104.0885,35.3,-0.91794,0.00024,2.1845]
[1744262282292,44.31,82100.9395,35.3,-0.91869,0.00024,2.16939]
[1744262286296,44.3,82098.6162,35.3,-0.91924,0.00023,2.15806]
[1744262287297,44.3,82097.2073,35.3,-0.91958,0.00023,2.15134]
[1744262291301,44.3,82098.3663,35.3,-0.91931,0.00023,2.15671]
[1744262292302,44.3,82099.6875,35.3,-0.919,0.00024,2.16296]
[1744262294304,44.3,82101.1871,35.3,-0.91865,0.00024,2.17]
[1744262295305,44.3,82102.1555,35.3,-0.91843,0.00024,2.17456]
[1744262296306,44.3,82103.8269,35.3,-0.91804,0.00024,2.18246]
[1744262297307,44.3,82106.6683,35.3,-0.91737,0.00024,2.19595]
[1744262298308,44.3,82108.1768,35.3,-0.91701,0.00024,2.20306]
[1744262299309,44.29,82109.5683,35.3,-0.91669,0.00024,2.20961]
[1744262300310,44.29,82111.0457,35.3,-0.91634,0.00024,2.21656]
[1744262302312,44.29,82112.4166,35.3,-0.91603,0.00024,2.22285]
[1744262304314,44.29,82105.8459,35.3,-0.91762,0.00024,2.19096]
[1744262305315,44.29,82102.7771,35.3,-0.91835,0.00024,2.1762]
[1744262306316,44.28,82100.8664,35.3,-0.9188,0.00024,2.16702]
[1744262308318,44.28,82104.0479,35.3,-0.91806,0.00024,2.18206]
[1744262309319,44.28,82103.0931,35.3,-0.91829,0.00024,2.17739]
[1744262311321,44.28,82102.5386,35.3,-0.91908,0.00024,2.15469]
[1744262316326,44.28,82102.2287,35.3,-0.91917,0.00024,2.15292]
[1744262319329,44.28,82099.882,35.3,-0.91973,0.00023,2.14158]
[1744262319670,44.28,82099.882,35.3,-0.91973,0.00023,2.14158]
[1744262320330,44.28,82093.238,35.3,-0.92128,0.00023,2.11013]
[1744262321331,44.27,82084.1868,35.3,-0.92336,0.00023,2.06747]
[1744262322332,44.27,82082.2647,35.3,-0.9238,0.00023,2.05833]
[1744262323333,44.27,82081.6027,35.3,-0.92396,0.00022,2.05508]
[1744262325335,44.27,82082.862,35.3,-0.92367,0.00023,2.06093]
[1744262327337,44.27,82083.5991,35.3,-0.92351,0.00023,2.06434]
[1744262332342,44.27,82082.6058,35.3,-0.92373,0.00023,2.05967]
[1744262334237,44.27,82077.5618,35.3,-0.92487,0.00022,2.03608]
[1744262335244,44.27,82068.884,35.3,-0.92679,0.00022,1.99605]
[1744262336251,44.27,82069.6543,35.3,-0.92662,0.00022,1.99954]
[1744262338810,44.26,82069.8189,35.3,-0.92659,0.00022,2.00019]
[1744262339092,44.26,82069.8189,35.3,-0.92659,0.00022,2.00019]
[1744262339274,44.26,82069.8189,35.3,-0.92659,0.00022,2.00019]
[1744262339647,44.26,82069.8189,35.3,-0.92659,0.00022,2.00019]
[1744262341288,44.25,82070.3046,35.3,-0.92654,0.00022,2.00133]
[1744262342295,44.25,82052.7298,35.3,-0.93032,0.00021,1.92148]
[1744262343303,44.25,82058.6472,35.3,-0.92906,0.00021,1.94816]
[1744262345317,44.25,82061.7631,35.3,-0.9284,0.00021,1.96221]
[1744262346324,44.25,82065.7106,35.3,-0.92755,0.00022,1.98017]
[1744262347331,44.25,82070.2241,35.3,-0.92656,0.00022,2.00081]
[1744262347958,44.25,82070.2241,35.3,-0.92656,0.00022,2.00081]
[1744262348338,44.25,82070.2241,35.3,-0.92657,0.00022,2.00078]
[1744262349345,44.25,82072.1939,35.3,-0.92616,0.00022,2.00926]
[1744262351359,44.23,82070.3557,35.3,-0.92662,0.00022,1.99967]
[1744262352362,44.23,82076.8036,35.3,-0.92522,0.00022,2.02881]
[1744262353363,44.22,82077.798,35.3,-0.92503,0.00022,2.03284]
[1744262354364,44.22,82075.0633,35.3,-0.92567,0.00022,2.01962]
[1744262355365,44.21,82076.0437,35.3,-0.92547,0.00022,2.02376]
[1744262357367,44.2,82074.1564,35.3,-0.92592,0.00022,2.01427]
[1744262358368,44.2,82073.5377,35.3,-0.92608,0.00022,2.01105]
[1744262359369,44.2,82076.308,35.3,-0.92548,0.00022,2.02344]
[1744262361371,44.19,82074.9077,35.3,-0.92583,0.00022,2.0162]
[1744262362374,44.18,82076.456,35.3,-0.92551,0.00022,2.02297]
[1744262364375,44.17,82073.0966,35.3,-0.92629,0.00022,2.00657]
[1744262365376,44.17,82072.2219,35.3,-0.9265,0.00022,2.00212]
[1744262370381,44.15,82072.3384,35.3,-0.92658,0.00022,2.00063]
[1744262371382,44.14,82072.2086,35.3,-0.92725,0.00022,1.9803]
[1744262373384,44.14,82073.6013,35.3,-0.92698,0.00022,1.98598]
[1744262374385,44.13,82076.9726,35.3,-0.92626,0.00022,2.0011]
[1744262375386,44.13,82075.7209,35.3,-0.92655,0.00022,1.99495]
[1744262376387,44.13,82072.1622,35.3,-0.92735,0.00022,1.97826]
[1744262381392,44.11,82072.5197,35.3,-0.92736,0.00022,1.97818]
[1744262385396,44.09,82073.6138,35.3,-0.92718,0.00022,1.98182]
[1744262390401,44.07,82073.3962,35.3,-0.92731,0.00022,1.97908]
[1744262395406,44.06,82074.4066,35.3,-0.92717,0.00022,1.98199]
[1744262396407,44.05,82075.6459,35.3,-0.92692,0.00022,1.98733]
[1744262398409,44.05,82075.0165,35.3,-0.92709,0.00022,1.98371]
[1744262404415,44.03,82083.0041,35.3,-0.92541,0.00022,2.01891]
[1744262405416,44.03,82088.6973,35.3,-0.92413,0.00023,2.04524]
[1744262409420,44.02,82086.6763,35.3,-0.92463,0.00023,2.03507]
[1744262410421,44.02,82085.0986,35.3,-0.92499,0.00022,2.02756]
[1744262411422,44.01,82085.9169,35.3,-0.92481,0.00022,2.03121]
[1744262413424,44.01,82085.0774,35.3,-0.92502,0.00022,2.02699]
[1744262415426,44.01,82086.0228,35.3,-0.92483,0.00022,2.03078]
[1744262416427,44.0,82086.7851,35.3,-0.92468,0.00023,2.03402]
[1744262420431,43.99,82079.4911,35.3,-0.92637,0.00022,1.99879]
[1744262421432,43.98,82078.6763,35.3,-0.92657,0.00022,1.99461]
[1744262426437,43.96,82078.3866,35.3,-0.92674,0.00022,1.99123]
[1744262431445,43.94,82070.7071,35.3,-0.92913,0.00022,1.9348]
[1744262432446,43.94,82072.0314,35.3,-0.92886,0.00022,1.94053]
[1744262433447,43.94,82071.2847,35.3,-0.92904,0.00022,1.93683]
[1744262434448,43.93,82072.254,35.3,-0.92884,0.00022,1.94094]
[1744262438452,43.92,82074.1412,35.3,-0.92849,0.00022,1.94831]
[1744262439453,43.92,82076.8174,35.3,-0.92793,0.00022,1.96023]
[1744262442456,43.91,82076.2172,35.3,-0.92811,0.00022,1.95642]
[1744262445461,43.89,82074.988,35.3,-0.92842,0.00022,1.94976]
[1744262446461,43.89,82071.5533,35.3,-0.92918,0.00022,1.93377]
[1744262449464,43.88,82069.2363,35.3,-0.92972,0.00022,1.92236]
[1744262450465,43.88,82067.3866,35.3,-0.93014,0.00021,1.91366]
[1744262451466,43.88,82066.508,35.3,-0.93034,0.00021,1.90938]
[1744262452467,43.87,82065.7844,35.3,-0.93051,0.00021,1.90581]
[1744262453468,43.87,82066.3957,35.3,-0.93039,0.00021,1.90828]
[1744262454469,43.87,82065.6371,35.3,-0.93057,0.00021,1.90456]
[1744262456471,43.86,82066.2238,35.3,-0.93047,0.00021,1.90663]
[1744262459474,43.85,82063.6819,35.3,-0.93105,0.00021,1.89429]
[1744262459681,43.85,82063.6819,35.3,-0.93105,0.00021,1.89429]
[1744262460475,43.85,82058.0412,35.3,-0.93225,0.00021,1.86859]
[1744262461476,43.85,82055.1198,35.3,-0.93288,0.00021,1.85522]
[1744262464479,43.84,82055.7652,35.3,-0.93278,0.00021,1.85719]
[1744262469484,43.82,82055.3963,35.3,-0.93293,0.00021,1.854]
[1744262474489,43.8,82045.0839,35.3,-0.93512,0.0002,1.8067]
[1744262475490,43.8,82036.8784,35.3,-0.93678,0.0002,1.77058]
[1744262477492,43.8,82035.2074,35.3,-0.93713,0.0002,1.76292]
[1744262481496,43.79,82029.5354,35.3,-0.93827,0.00019,1.73766]
[1744262482497,43.79,82028.9708,35.3,-0.93839,0.00019,1.73508]
[1744262485500,43.78,82029.5331,35.3,-0.9383,0.00019,1.73704]
[1744262487427,43.78,82029.6006,35.3,-0.9383,0.00019,1.73717]
[1744262489017,43.78,82029.3303,35.3,-0.93836,0.00019,1.7357]
[1744262489504,43.78,82029.1496,35.3,-0.93841,0.00019,1.73477]
[1744262490505,43.78,82016.5441,35.3,-0.94082,0.00019,1.68096]
[1744262493349,43.77,82016.3693,35.3,-0.94145,0.00019,1.66184]
[1744262494356,43.77,82017.3403,35.3,-0.94127,0.00019,1.66586]
[1744262495363,43.77,82019.9785,35.3,-0.94077,0.00019,1.67693]
[1744262496370,43.77,82018.7196,35.3,-0.94101,0.00019,1.67155]
[1744262497377,43.77,82020.6478,35.3,-0.94065,0.00019,1.67962]
[1744262498384,43.77,82022.1709,35.3,-0.94036,0.00019,1.68599]
[1744262501405,43.77,82026.1589,35.3,-0.93962,0.00019,1.70264]
[1744262502412,43.76,82029.8979,35.3,-0.9389,0.00019,1.71848]
[1744262503419,43.76,82033.581,35.3,-0.93819,0.0002,1.73417]
[1744262504426,43.76,82032.858,35.3,-0.93834,0.0002,1.7309]
[1744262506440,43.76,82032.1944,35.3,-0.93848,0.0002,1.72779]
[1744262507447,43.76,82028.6328,35.3,-0.93918,0.00019,1.71238]
[1744262509461,43.76,82030.137,35.3,-0.9389,0.00019,1.71857]
[1744262510468,43.76,82031.205,35.3,-0.93869,0.00019,1.72317]
[1744262511475,43.75,82032.021,35.3,-0.93853,0.0002,1.72653]
[1744262513489,43.75,82034.0614,35.3,-0.93815,0.0002,1.73502]
[1744262514529,43.75,82033.1118,35.3,-0.93834,0.0002,1.73078]
[1744262519531,43.74,82032.9652,35.3,-0.9384,0.0002,1.72943]
[1744262521775,43.74,82033.2236,35.3,-0.93837,0.0002,1.73025]
[1744262522541,43.74,82036.8834,35.3,-0.93765,0.0002,1.74605]
[1744262523542,43.74,82042.4193,35.3,-0.93655,0.0002,1.77007]
[1744262524543,43.74,82044.6502,35.3,-0.93611,0.0002,1.77976]
[1744262525544,43.74,82049.708,35.3,-0.93509,0.0002,1.80188]
[1744262526545,43.73,82050.6241,35.3,-0.9349,0.0002,1.80582]
[1744262527546,43.73,82052.6501,35.3,-0.9345,0.00021,1.81466]
[1744262528547,43.73,82051.3572,35.3,-0.93477,0.0002,1.80884]
[1744262529548,43.73,82060.5066,35.3,-0.93288,0.00021,1.84935]
[1744262530242,43.73,82060.5066,35.3,-0.93288,0.00021,1.84935]
[1744262530549,43.73,82067.4393,35.3,-0.93143,0.00021,1.8803]
[1744262532551,43.72,82066.7083,35.3,-0.9316,0.00021,1.87665]
[1744262537558,43.72,82066.6117,35.3,-0.93165,0.00021,1.87559]
[1744262538559,43.72,82070.4353,35.3,-0.93085,0.00021,1.89273]
[1744262539560,43.71,82075.172,35.3,-0.92984,0.00022,1.91408]
[1744262542563,43.71,82076.5107,35.3,-0.92957,0.00022,1.91964]
[1744262543564,43.71,82078.5056,35.3,-0.92915,0.00022,1.92856]
[1744262544565,43.7,82080.0737,35.3,-0.92882,0.00022,1.93554]
[1744262545566,43.7,82083.2464,35.3,-0.92813,0.00022,1.94989]
[1744262546567,43.7,82091.3012,35.3,-0.92636,0.00022,1.9869]
[1744262547568,43.7,82093.156,35.3,-0.92595,0.00023,1.99524]
[1744262548569,43.69,82092.5081,35.3,-0.92611,0.00023,1.99194]
[1744262548997,43.69,82092.5081,35.3,-0.92611,0.00023,1.99194]
[1744262551572,43.68,82092.5387,35.3,-0.92679,0.00022,1.97168]
[1744262554575,43.68,82099.009,35.3,-0.92537,0.00023,2.00104]
[1744262555576,43.67,82105.3258,35.3,-0.92394,0.00023,2.03036]
[1744262559580,43.66,82104.1284,35.3,-0.92426,0.00023,2.02375]
[1744262561597,43.66,82104.4845,35.3,-0.92419,0.00023,2.02523]
[1744262561658,43.66,82104.4845,35.3,-0.92419,0.00023,2.02523]
[1744262561582,43.66,82105.2526,35.3,-0.92402,0.00023,2.02865]
[1744262562583,43.66,82111.9606,35.3,-0.92247,0.00023,2.06019]
[1744262563584,43.65,82117.8507,35.3,-0.9211,0.00024,2.08799]
[1744262565586,43.65,82116.4342,35.3,-0.92146,0.00024,2.08062]
[1744262570591,43.63,82116.9962,35.3,-0.92141,0.00024,2.08169]
[1744262572593,43.62,82116.2468,35.3,-0.92162,0.00024,2.07747]
[1744262573594,43.62,82113.2783,35.3,-0.92233,0.00023,2.06304]
[1744262578599,43.61,82112.2529,35.3,-0.92264,0.00023,2.05679]
[1744262581602,43.6,82110.0061,35.3,-0.9232,0.00023,2.04535]
[1744262586607,43.59,82110.9516,35.3,-0.92304,0.00023,2.04864]
[1744262587608,43.58,82112.7659,35.3,-0.92263,0.00023,2.05699]
[1744262588609,43.58,82111.2227,35.3,-0.92301,0.00023,2.0494]
[1744262589610,43.58,82112.3948,35.3,-0.92275,0.00023,2.05471]
[1744262593614,43.57,82113.0221,35.3,-0.92265,0.00023,2.05663]
[1744262594615,43.56,82114.2733,35.3,-0.92237,0.00024,2.06231]
[1744262599620,43.55,82113.6239,35.3,-0.92259,0.00023,2.05784]
[1744262604625,43.54,82113.6453,35.3,-0.92265,0.00023,2.05659]
[1744262609630,43.52,82113.7248,35.3,-0.9227,0.00023,2.05563]
[1744262610631,43.52,82110.2402,35.3,-0.92353,0.00023,2.03883]
[1744262614635,43.51,82102.9681,35.3,-0.9259,0.00023,1.98392]
[1744262615636,43.51,82099.4431,35.3,-0.92671,0.00023,1.9672]
[1744262616637,43.51,82097.8708,35.3,-0.92708,0.00023,1.95965]
[1744262617997,43.5,82098.4544,35.3,-0.92696,0.00023,1.96214]
[1744262620641,43.5,82097.611,35.3,-0.92718,0.00022,1.95754]
[1744262622643,43.49,82096.8478,35.3,-0.92737,0.00022,1.95356]
[1744262627648,43.48,82097.5955,35.3,-0.92725,0.00022,1.95615]
[1744262629650,43.48,82098.7169,35.3,-0.927,0.00023,1.96124]
[1744262630651,43.48,82097.5932,35.3,-0.92726,0.00022,1.95579]
[1744262631653,43.48,82099.1496,35.3,-0.92692,0.00023,1.96281]
[1744262632653,43.47,82099.8749,35.3,-0.92677,0.00023,1.96596]
[1744262633654,43.47,82100.6832,35.3,-0.9266,0.00023,1.96948]
[1744262634655,43.47,82098.9456,35.3,-0.927,0.00023,1.96115]
[1744262637658,43.46,82098.08,35.3,-0.92722,0.00023,1.9566]
[1744262638659,43.46,82102.3945,35.3,-0.92625,0.00023,1.97663]
[1744262639660,43.46,82107.2294,35.3,-0.92516,0.00023,1.99917]
[1744262640661,43.46,82106.4384,35.3,-0.92535,0.00023,1.9953]
[1744262641662,43.46,82107.3526,35.3,-0.92514,0.00023,1.99945]
[1744262642663,43.45,82112.8948,35.3,-0.92387,0.00023,2.02542]
[1744262643664,43.45,82116.5034,35.3,-0.92304,0.00023,2.04231]
[1744262645740,43.45,82117.0171,35.3,-0.92294,0.00024,2.04441]
[1744262646667,43.45,82117.7333,35.3,-0.92277,0.00024,2.0478]
[1744262647668,43.45,82124.6779,35.3,-0.92113,0.00024,2.08096]
[1744262648669,43.45,82134.6011,35.3,-0.91873,0.00024,2.12874]
[1744262649343,43.45,82134.6011,35.3,-0.91873,0.00024,2.12874]
[1744262649670,43.44,82139.1567,35.3,-0.91763,0.00025,2.15069]
[1744262650671,43.44,82140.1552,35.3,-0.91739,0.00025,2.15531]
[1744262651696,43.44,82140.1552,35.3,-0.91739,0.00025,2.15531]
[1744262653203,43.44,82140.1552,35.3,-0.91739,0.00025,2.15531]
[1744262653471,43.43,82140.1552,35.3,-0.91743,0.00025,2.1546]
[1744262653866,43.43,82140.1552,35.3,-0.91743,0.00025,2.1546]
[1744262657499,43.43,82164.154,35.3,-0.91134,0.00026,2.27325]
[1744262658506,43.43,82166.7537,35.3,-0.91065,0.00026,2.2863]
[1744262660522,43.43,82168.1524,35.3,-0.9103,0.00026,2.29303]
[1744262663550,43.42,82169.8163,35.3,-0.90991,0.00026,2.30052]
[1744262664254,43.42,82169.8163,35.3,-0.90991,0.00026,2.30052]
[1744262665564,43.41,82175.1081,35.3,-0.90853,0.00027,2.32674]
[1744262666571,43.41,82176.001,35.3,-0.90831,0.00027,2.33101]
[1744262667578,43.41,82174.596,35.3,-0.9087,0.00027,2.32363]
[1744262669592,43.36,82177.2937,35.3,-0.9082,0.00027,2.33316]
[1744262671606,43.31,82177.2937,35.3,-0.90918,0.00027,2.30708]
[1744262673620,43.3,82175.5217,35.3,-0.90968,0.00027,2.29772]
[1744262676641,43.3,82178.3013,35.3,-0.90897,0.00027,2.31116]
[1744262680669,43.29,82178.9775,35.3,-0.90883,0.00027,2.3137]
[1744262681676,43.28,82177.9201,35.3,-0.90913,0.00027,2.30812]
[1744262684697,43.28,82171.2654,35.3,-0.91093,0.00026,2.27393]
[1744262685704,43.28,82167.1381,35.3,-0.91202,0.00026,2.25296]
[1744262686711,43.27,82169.0493,35.3,-0.91153,0.00026,2.26235]
[1744262687713,43.27,82172.8516,35.3,-0.91054,0.00026,2.28135]
[1744262688714,43.27,82170.8523,35.3,-0.91107,0.00026,2.27113]
[1744262691717,43.27,82172.1448,35.3,-0.91075,0.00026,2.27724]
[1744262693709,43.27,82171.7707,35.3,-0.91086,0.00026,2.27521]
[1744262693742,43.27,82171.7707,35.3,-0.91086,0.00026,2.27521]
[1744262694720,43.26,82168.7108,35.3,-0.9117,0.00026,2.25922]
[1744262695721,43.26,82155.8127,35.3,-0.91505,0.00025,2.1945]
[1744262696722,43.25,82154.3974,35.3,-0.91542,0.00025,2.18721]
[1744262697384,43.25,82154.3974,35.3,-0.91542,0.00025,2.18721]
[1744262697485,43.25,82154.3974,35.3,-0.91543,0.00025,2.18693]
[1744262701727,43.24,82153.7379,35.3,-0.91566,0.00025,2.1826]
[1744262702728,43.24,82156.4278,35.3,-0.91499,0.00026,2.19564]
[1744262705731,43.23,82155.6198,35.3,-0.91524,0.00025,2.19077]
[1744262706732,43.23,82154.6461,35.3,-0.9155,0.00025,2.18567]
[1744262708624,43.22,82154.5753,35.3,-0.91553,0.00025,2.18505]
[1744262711737,43.21,82149.1197,35.3,-0.91696,0.00025,2.15709]
[1744262715741,43.2,82146.8078,35.3,-0.91758,0.00025,2.14491]
[1744262716742,43.2,82142.4688,35.3,-0.91866,0.00025,2.12351]
[1744262718744,43.2,82138.9052,35.3,-0.91956,0.00024,2.10567]
[1744262719123,43.2,82138.9052,35.3,-0.91956,0.00024,2.10567]
[1744262719745,43.19,82136.9347,35.3,-0.92006,0.00024,2.09568]
[1744262720746,43.19,82131.4399,35.3,-0.92141,0.00024,2.06871]
[1744262721747,43.19,82125.2936,35.3,-0.9229,0.00024,2.03886]
[1744262723749,43.18,82129.0037,35.3,-0.92204,0.00024,2.05609]
[1744262727754,43.17,82124.7578,35.3,-0.92312,0.00024,2.03441]
[1744262728755,43.17,82112.7635,35.3,-0.92593,0.00023,1.97715]
[1744262729756,43.16,82111.8627,35.3,-0.92615,0.00023,1.97269]
[1744262730757,43.16,82119.9795,35.3,-0.92427,0.00023,2.01095]
[1744262731758,43.16,82122.2353,35.3,-0.92442,0.00023,2.00153]
[1744262733760,43.15,82123.4842,35.3,-0.92415,0.00024,2.00705]
[1744262734761,43.15,82124.2845,35.3,-0.92397,0.00024,2.01063]
[1744262738765,43.14,82124.9175,35.3,-0.92387,0.00024,2.01271]
[1744262743770,43.13,82127.0526,35.3,-0.92343,0.00024,2.02167]
[1744262744771,43.13,82129.9077,35.3,-0.92276,0.00024,2.03507]
[1744262745772,43.12,82133.6192,35.3,-0.92189,0.00024,2.05262]
[1744262746773,43.12,82134.9695,35.3,-0.92158,0.00024,2.05879]
[1744262748775,43.11,82131.9671,35.3,-0.92234,0.00024,2.04365]
[1744262750777,43.11,82129.9498,35.3,-0.92285,0.00024,2.03335]
[1744262752779,43.1,82130.6461,35.3,-0.92271,0.00024,2.03612]
[1744262753780,43.1,82132.2018,35.3,-0.92235,0.00024,2.0433]
[1744262758785,43.08,82131.7759,35.3,-0.92253,0.00024,2.0397]
[1744262761788,43.07,82129.938,35.3,-0.92302,0.00024,2.02998]
[1744262764791,43.06,82128.2884,35.3,-0.92345,0.00024,2.02126]
[1744262770797,43.05,82129.7606,35.3,-0.92318,0.00024,2.02675]
[1744262771798,43.04,82129.0609,35.3,-0.92336,0.00024,2.02313]
[1744262776343,43.03,82130.1858,35.3,-0.92316,0.00024,2.02719]
[1744262778666,43.03,82130.12,35.3,-0.92318,0.00024,2.02677]
[1744262778734,43.03,82130.12,35.3,-0.92319,0.00024,2.02656]
[1744262779364,43.02,82141.289,35.3,-0.92051,0.00024,2.08011]
[1744262780471,43.02,82141.289,35.3,-0.92051,0.00024,2.08011]
[1744262780573,43.02,82141.289,35.3,-0.92053,0.00024,2.07975]
[1744262781378,43.02,82139.1334,35.3,-0.92107,0.00024,2.06898]
[1744262782385,43.01,82132.2159,35.3,-0.92276,0.00024,2.03525]
[1744262783392,43.01,82130.8004,35.3,-0.92311,0.00024,2.02816]
[1744262784100,43.01,82130.8004,35.3,-0.92311,0.00024,2.02816]
[1744262784399,43.01,82130.8004,35.3,-0.92312,0.00024,2.02789]
[1744262785406,43.0,82131.4422,35.3,-0.92298,0.00024,2.0307]
[1744262790441,42.99,82132.8241,35.3,-0.92272,0.00024,2.03592]
[1744262791448,42.99,82136.8034,35.3,-0.92246,0.00024,2.03465]
[1744262792455,42.98,82138.4369,35.3,-0.92208,0.00024,2.04223]
[1744262793462,42.98,82137.7833,35.3,-0.92225,0.00024,2.03877]
[1744262794469,42.98,82135.9526,35.3,-0.92271,0.00024,2.02965]
[1744262795476,42.97,82135.2171,35.3,-0.9229,0.00024,2.02584]
[1744262796483,42.97,82133.4573,35.3,-0.92333,0.00024,2.01711]
[1744262797490,42.97,82132.5514,35.3,-0.92356,0.00024,2.0125]
[1744262798497,42.97,82133.2255,35.3,-0.92342,0.00024,2.01548]
[1744262800513,42.96,82134.6586,35.3,-0.9231,0.00024,2.02178]
[1744262801520,42.96,82136.9494,35.3,-0.92257,0.00024,2.0325]
[1744262802527,42.95,82138.0931,35.3,-0.92231,0.00024,2.0377]
[1744262805548,42.94,82138.8166,35.3,-0.92218,0.00024,2.04038]
[1744262806377,42.94,82138.8166,35.3,-0.92218,0.00024,2.04038]
[1744262806555,42.94,82138.8166,35.3,-0.92219,0.00024,2.04017]
[1744262807562,42.94,82143.5267,35.3,-0.92105,0.00024,2.06279]
[1744262808569,42.94,82147.0301,35.3,-0.9202,0.00025,2.07962]
[1744262810583,42.93,82148.6775,35.3,-0.91983,0.00025,2.0871]
[1744262811590,42.93,82153.9613,35.3,-0.91853,0.00025,2.11272]
[1744262812597,42.92,82155.2746,35.3,-0.91821,0.00025,2.11886]
[1744262813194,42.92,82155.2746,35.3,-0.91821,0.00025,2.11886]
[1744262816626,42.91,82156.6059,35.3,-0.91796,0.00025,2.12384]
[1744262821661,42.89,82156.2337,35.3,-0.91816,0.00025,2.11989]
[1744262822668,42.88,82156.8583,35.3,-0.91803,0.00025,2.12255]
[1744262824682,42.87,82157.4869,35.3,-0.91791,0.00025,2.12482]
[1744262825689,42.87,82155.6181,35.3,-0.9184,0.00025,2.11519]
[1744262826696,42.86,82154.6683,35.3,-0.91866,0.00025,2.11015]
[1744262827704,42.86,82150.8274,35.3,-0.91963,0.00025,2.09098]
[1744262828855,42.86,82144.1677,35.3,-0.92129,0.00024,2.05815]
[1744262834754,42.84,82144.4233,35.3,-0.92131,0.00024,2.05774]
[1744262836863,42.84,82145.3686,35.3,-0.9211,0.00025,2.06179]
[1744262841803,42.82,82146.2199,35.3,-0.92097,0.00025,2.06451]
[1744262845831,42.81,82145.6309,35.3,-0.92116,0.00025,2.06075]
[1744262846838,42.81,82144.2887,35.3,-0.92149,0.00024,2.05403]
[1744262850960,42.8,82143.9013,35.3,-0.92165,0.00024,2.05091]
[1744262850963,42.8,82143.9013,35.3,-0.92165,0.00024,2.05091]
[1744262851873,42.79,82143.9013,35.3,-0.92235,0.00024,2.03034]
[1744262853885,42.79,82141.3901,35.3,-0.92299,0.00024,2.01759]
[1744262855887,42.78,82145.9235,35.3,-0.92192,0.00024,2.03895]
[1744262856839,42.78,82145.9235,35.3,-0.92192,0.00024,2.03895]
[1744262856888,42.78,82145.5324,35.3,-0.92203,0.00024,2.03672]
[1744262859891,42.77,82147.3284,35.3,-0.92164,0.00024,2.04444]
[1744262860892,42.76,82146.2706,35.3,-0.92192,0.00024,2.03895]
[1744262862894,42.76,82144.8625,35.3,-0.9223,0.00024,2.03145]
[1744262865897,42.75,82146.2028,35.3,-0.92202,0.00024,2.03699]
[1744262866898,42.74,82145.4878,35.3,-0.92221,0.00024,2.03318]
[1744262867899,42.74,82144.2885,35.3,-0.92252,0.00024,2.02705]
[1744262869901,42.73,82147.2038,35.3,-0.92184,0.00024,2.04056]
[1744262871903,42.73,82146.1938,35.3,-0.92212,0.00024,2.03497]
[1744262872904,42.72,82143.2568,35.3,-0.92285,0.00024,2.0204]
[1744262876908,42.71,82144.1157,35.3,-0.9227,0.00024,2.02333]
[1744262877909,42.71,82145.1969,35.3,-0.92246,0.00024,2.02826]
[1744262878910,42.7,82143.6124,35.3,-0.92286,0.00024,2.02026]
[1744262879911,42.7,82145.9593,35.3,-0.9223,0.00024,2.03133]
[1744262880912,42.7,82147.0877,35.3,-0.92204,0.00024,2.03648]
[1744262885917,42.68,82146.6612,35.3,-0.92223,0.00024,2.03274]
[1744262887919,42.67,82148.2855,35.3,-0.92187,0.00024,2.03999]
[1744262888920,42.67,82149.8762,35.3,-0.9215,0.00025,2.0474]
[1744262893925,42.65,82149.9391,35.3,-0.92157,0.00025,2.04597]
[1744262896941,42.64,82149.4861,35.3,-0.92172,0.00025,2.04307]
[1744262897929,42.64,82152.5237,35.3,-0.921,0.00025,2.05722]
[1744262898930,42.63,82154.962,35.3,-0.92042,0.00025,2.06881]
[1744262899931,42.63,82151.2331,35.3,-0.92136,0.00025,2.05017]
[1744262900932,42.63,82150.3181,35.3,-0.9216,0.00025,2.04535]
[1744262901933,42.62,82151.294,35.3,-0.92138,0.00025,2.04977]
[1744262906938,42.6,82150.4759,35.3,-0.92167,0.00025,2.04402]
[1744262907939,42.6,82151.3766,35.3,-0.92146,0.00025,2.04808]
[1744262909941,42.59,82152.0426,35.3,-0.92134,0.00025,2.05064]
[1744262911943,42.59,82152.6392,35.3,-0.92191,0.00025,2.03253]
[1744262915947,42.57,82153.6604,35.3,-0.92173,0.00025,2.03621]
[1744262918950,42.56,82151.2557,35.3,-0.92237,0.00025,2.02349]
[1744262919951,42.56,82149.6973,35.3,-0.92276,0.00024,2.0156]
[1744262923955,42.55,82148.2633,35.3,-0.92317,0.00024,2.00744]
[1744262924956,42.54,82146.7835,35.3,-0.92355,0.00024,1.99998]
[1744262926958,42.54,82145.7334,35.3,-0.92383,0.00024,1.99434]
[1744262927959,42.53,82146.7864,35.3,-0.92359,0.00024,1.99917]
[1744262930962,42.53,82145.6717,35.3,-0.9239,0.00024,1.99295]
[1744262936968,42.51,82144.9794,35.3,-0.92415,0.00024,1.98802]
[1744262942508,42.49,82145.0935,35.3,-0.92419,0.00024,1.98703]
[1744262947543,42.48,82145.27,35.3,-0.92422,0.00024,1.9866]
[1744262948980,42.48,82147.7832,35.3,-0.92362,0.00024,1.99851]
[1744262952578,42.47,82148.3852,35.3,-0.92353,0.00024,2.00034]
[1744262957613,42.45,82148.0866,35.3,-0.92367,0.00024,1.99754]
[1744262959627,42.45,82147.3613,35.3,-0.92387,0.00024,1.99349]
[1744262964662,42.43,82147.5903,35.3,-0.92388,0.00024,1.9933]
[1744262970001,42.42,82148.2804,35.3,-0.92378,0.00024,1.99534]
[1744262971002,42.42,82148.2806,35.3,-0.92448,0.00024,1.97486]
[1744262974732,42.41,82147.4635,35.3,-0.92472,0.00024,1.96998]
[1744262976746,42.4,82146.6667,35.3,-0.92494,0.00024,1.96568]
[1744262980731,42.4,82146.5401,35.3,-0.925,0.00024,1.9644]
[1744262980777,42.39,82146.5401,35.3,-0.92501,0.00024,1.96418]
[1744262982791,42.39,82140.6469,35.3,-0.92643,0.00024,1.93557]
[1744262983798,42.39,82133.466,35.3,-0.92812,0.00023,1.90123]
[1744262985812,42.39,82131.6809,35.3,-0.92854,0.00023,1.89265]
[1744262990847,42.39,82131.0135,35.3,-0.92871,0.00023,1.88917]
[1744262991854,42.38,82134.2878,35.3,-0.92796,0.00023,1.90456]
[1744262992861,42.38,82138.8537,35.3,-0.9269,0.00024,1.92618]
[1744262993868,42.38,82140.0158,35.3,-0.92663,0.00024,1.93159]
[1744262995882,42.38,82139.4032,35.3,-0.92679,0.00024,1.92836]
[1744263000917,42.37,82139.5968,35.3,-0.92678,0.00024,1.92846]
[1744263005979,42.36,82140.1254,35.3,-0.92669,0.00024,1.93033]
[1744263006042,42.36,82143.8685,35.3,-0.92581,0.00024,1.9481]
[1744263011994,42.35,82143.7327,35.3,-0.9259,0.00024,1.94628]
[1744263013001,42.35,82145.078,35.3,-0.92559,0.00024,1.95256]
[1744263016022,42.34,82144.4107,35.3,-0.92578,0.00024,1.94877]
[1744263017029,42.34,82141.3517,35.3,-0.92652,0.00024,1.93383]
[1744263019043,42.33,82137.8113,35.3,-0.92738,0.00024,1.91647]
[1744263020050,42.33,82136.0389,35.3,-0.9278,0.00023,1.90781]
[1744263022061,42.33,82132.8935,35.3,-0.92855,0.00023,1.89249]
[1744263025064,42.32,82140.2235,35.3,-0.92686,0.00024,1.92686]
[1744263026065,42.32,82141.2194,35.3,-0.92664,0.00024,1.9314]
[1744263031077,42.31,82141.044,35.3,-0.92742,0.00024,1.90933]
[1744263036082,42.3,82140.316,35.3,-0.92763,0.00024,1.90505]
[1744263038084,42.3,82136.8798,35.3,-0.92845,0.00023,1.88845]
[1744263039085,42.3,82135.6259,35.3,-0.92874,0.00023,1.8824]
[1744263044090,42.29,82136.1343,35.3,-0.92865,0.00023,1.88434]
[1744263045091,42.29,82138.689,35.3,-0.92806,0.00023,1.89636]
[1744263046092,42.29,82139.3595,35.3,-0.92791,0.00023,1.89944]
[1744263047093,42.29,82142.467,35.3,-0.92718,0.00024,1.91413]
[1744263052098,42.28,82142.4122,35.3,-0.92723,0.00024,1.91315]
[1744263057103,42.27,82143.0297,35.3,-0.92712,0.00024,1.9154]
[1744263059106,42.27,82143.8229,35.3,-0.92694,0.00024,1.9189]
[1744263061107,42.27,82147.0921,35.3,-0.92618,0.00024,1.93428]
[1744263062108,42.26,82149.6239,35.3,-0.92558,0.00024,1.9463]
[1744263063109,42.26,82151.041,35.3,-0.92525,0.00024,1.95295]
[1744263064110,42.26,82152.7209,35.3,-0.92486,0.00024,1.96088]
[1744263065111,42.26,82153.6418,35.3,-0.92464,0.00024,1.96513]
[1744263068114,42.25,82154.4939,35.3,-0.92447,0.00024,1.9686]
[1744263072118,42.24,82153.7472,35.3,-0.9247,0.00024,1.96409]
[1744263073119,42.24,82154.3405,35.3,-0.92456,0.00024,1.96675]
[1744263075121,42.23,82153.4021,35.3,-0.92481,0.00024,1.96177]
[1744263080126,42.22,82153.6588,35.3,-0.9248,0.00024,1.96195]
[1744263085131,42.21,82153.6887,35.3,-0.92485,0.00024,1.96104]
[1744263086132,42.21,82155.4589,35.3,-0.92443,0.00024,1.96942]
[1744263091137,42.2,82155.2124,35.3,-0.92523,0.00024,1.94682]
[1744263096146,42.19,82155.8222,35.3,-0.92513,0.00024,1.94882]
[1744263101623,42.18,82155.3836,35.3,-0.9253,0.00024,1.94557]
[1744263104644,42.18,82153.5082,35.3,-0.92575,0.00024,1.93644]
[1744263105651,42.18,82165.1784,35.3,-0.9229,0.00025,1.99325]
[1744263106658,42.18,82169.0577,35.3,-0.92193,0.00025,2.01234]
[1744263107665,42.18,82164.9185,35.3,-0.92296,0.00025,1.99198]
[1744263109679,42.18,82164.1813,35.3,-0.92314,0.00025,1.98837]
[1744263110686,42.18,82165.2208,35.3,-0.92289,0.00025,1.99346]
[1744263112700,42.18,82166.6231,35.3,-0.92254,0.00025,2.00032]
[1744263113707,42.18,82165.7652,35.3,-0.92275,0.00025,1.99609]
[1744263116728,42.17,82167.5504,35.3,-0.92231,0.00025,2.0048]
[1744263118742,42.17,82168.2289,35.3,-0.92214,0.00025,2.00807]
[1744263121763,42.17,82167.5677,35.3,-0.92231,0.00025,2.00473]
[1744263123777,42.17,82174.1902,35.3,-0.92066,0.00025,2.0372]
[1744263124784,42.17,82177.8813,35.3,-0.91972,0.00026,2.05542]
[1744263126798,42.17,82175.4933,35.3,-0.92035,0.00025,2.04326]
[1744263127805,42.16,82177.7453,35.3,-0.91978,0.00026,2.05432]
[1744263130826,42.16,82176.9678,35.3,-0.92,0.00026,2.05003]
[1744263133192,42.16,82177.6614,35.3,-0.91984,0.00026,2.0532]
[1744263138882,42.15,82180.1314,35.3,-0.91925,0.00026,2.06459]
[1744263141903,42.14,82180.9118,35.3,-0.91908,0.00026,2.06795]
[1744263142910,42.14,82181.5948,35.3,-0.91891,0.00026,2.07119]
[1744263143917,42.14,82180.8524,35.3,-0.91911,0.00026,2.06729]
[1744263146938,42.13,82178.6057,35.3,-0.91972,0.00026,2.05561]
[1744263147945,42.13,82177.0371,35.3,-0.92012,0.00026,2.04775]
[1744263149959,42.13,82173.8384,35.3,-0.92097,0.00025,2.03122]
[1744263150966,42.12,82175.1039,35.3,-0.92066,0.00025,2.03718]
[1744263152211,42.12,82174.0225,35.3,-0.92166,0.00025,2.01088]
[1744263154994,42.11,82172.6145,35.3,-0.92206,0.00025,2.0031]
[1744263159022,42.11,82171.5987,35.3,-0.92233,0.00025,1.99769]
[1744263164057,42.11,82171.1099,35.3,-0.92247,0.00025,1.99508]
[1744263169092,42.1,82171.382,35.3,-0.92241,0.00025,1.99621]
[1744263174127,42.1,82171.4859,35.3,-0.92241,0.00025,1.99608]
[1744263178156,42.09,82170.5715,35.3,-0.92266,0.00025,1.9913]
[1744263183192,42.1,82171.7996,35.3,-0.92231,0.00025,1.99807]
[1744263184199,42.1,82172.7052,35.3,-0.92208,0.00025,2.00266]
[1744263187220,42.11,82172.3489,35.3,-0.92215,0.00025,2.00124]
[1744263188227,42.11,82161.6015,35.3,-0.92482,0.00025,1.94867]
[1744263189248,42.11,82157.3925,35.3,-0.92584,0.00024,1.92836]
[1744263194254,42.11,82157.7553,35.3,-0.92572,0.00024,1.93076]
[1744263198258,42.12,82152.4315,35.3,-0.92699,0.00024,1.90529]
[1744263199259,42.12,82147.7358,35.3,-0.9281,0.00024,1.88285]
[1744263201261,42.12,82144.3593,35.3,-0.92889,0.00023,1.86693]
[1744263202262,42.12,82140.2298,35.3,-0.92985,0.00023,1.84742]
[1744263203263,42.12,82138.0286,35.3,-0.93036,0.00023,1.83712]
[1744263206273,42.13,82137.1348,35.3,-0.93055,0.00023,1.83325]
[1744263209275,42.13,82137.8515,35.3,-0.93036,0.00023,1.83696]
[1744263211277,42.13,82137.8336,35.3,-0.93104,0.00023,1.81711]
[1744263215281,42.14,82137.2847,35.3,-0.93113,0.00023,1.81508]
[1744263218657,42.14,82137.2978,35.3,-0.93111,0.00023,1.81555]
[1744263219285,42.14,82137.4333,35.3,-0.93107,0.00023,1.81632]
[1744263220286,42.14,82134.0647,35.3,-0.93184,0.00023,1.80055]
[1744263222288,42.14,82138.7032,35.3,-0.93077,0.00023,1.82241]
[1744263223289,42.14,82139.7255,35.3,-0.93053,0.00023,1.82733]
[1744263224290,42.15,82140.4157,35.3,-0.93037,0.00023,1.83068]
[1744263225291,42.15,82139.1332,35.3,-0.93066,0.00023,1.82476]
[1744263226289,42.15,82139.1332,35.3,-0.93066,0.00023,1.82476]
[1744263226292,42.15,82139.0944,35.3,-0.93066,0.00023,1.82469]
[1744263227293,42.15,82139.7856,35.3,-0.9305,0.00023,1.82805]
[1744263229295,42.15,82139.227,35.3,-0.93062,0.00023,1.82565]
[1744263234300,42.16,82138.0214,35.3,-0.93087,0.00023,1.82056]
[1744263237303,42.16,82139.8938,35.3,-0.93042,0.00023,1.82972]
[1744263238304,42.16,82140.6142,35.3,-0.93024,0.00023,1.83321]
[1744263239305,42.16,82141.4326,35.3,-0.93005,0.00023,1.83716]
[1744263241307,42.16,82145.4226,35.3,-0.92911,0.00023,1.85617]
[1744263241483,42.16,82145.4226,35.3,-0.92911,0.00023,1.85617]
[1744263242308,42.17,82146.895,35.3,-0.92876,0.00024,1.86319]
[1744263243309,42.17,82145.5535,35.3,-0.92908,0.00023,1.85686]
[1744263246312,42.17,82144.4588,35.3,-0.92933,0.00023,1.8518]
[1744263248314,42.17,82145.4421,35.3,-0.92909,0.00023,1.85656]
[1744263253319,42.17,82144.7025,35.3,-0.92925,0.00023,1.85327]
[1744263254320,42.17,82144.1218,35.3,-0.92939,0.00023,1.85057]
[1744263255952,42.17,82143.6918,35.3,-0.92949,0.00023,1.8486]
[1744263257323,42.17,82139.9106,35.3,-0.93036,0.00023,1.83093]
[1744263258324,42.17,82150.5572,35.3,-0.92786,0.00024,1.88146]
[1744263259325,42.17,82148.4574,35.3,-0.92835,0.00024,1.87144]
[1744263260326,42.17,82147.736,35.3,-0.92852,0.00024,1.86802]
[1744263262328,42.17,82146.1565,35.3,-0.92889,0.00024,1.86055]
[1744263267783,42.18,82147.2793,35.3,-0.92862,0.00024,1.86603]
[1744263269335,42.18,82146.4325,35.3,-0.92882,0.00024,1.86203]
[1744263270804,42.18,82140.6286,35.3,-0.93018,0.00023,1.83455]
[1744263271811,42.18,82132.7169,35.3,-0.93267,0.00023,1.77755]
[1744263273825,42.18,82131.9565,35.3,-0.93284,0.00023,1.77407]
[1744263274832,42.18,82134.6894,35.3,-0.93222,0.00023,1.78679]
[1744263275839,42.18,82133.7924,35.3,-0.93242,0.00023,1.78263]
[1744263279867,42.18,82134.3469,35.3,-0.93229,0.00023,1.78527]
[1744263283895,42.18,82135.9154,35.3,-0.93193,0.00023,1.7926]
[1744263284902,42.18,82137.3357,35.3,-0.93161,0.00023,1.79924]
[1744263289355,42.18,82135.317,35.3,-0.93207,0.00023,1.78981]
[1744263291951,42.18,82134.5002,35.3,-0.93226,0.00023,1.78603]
[1744263292958,42.18,82133.7431,35.3,-0.93243,0.00023,1.78253]
[1744263294972,42.18,82132.7691,35.3,-0.93264,0.00023,1.77806]
[1744263296986,42.18,82128.4812,35.3,-0.93361,0.00022,1.7582]
[1744263297993,42.18,82126.0286,35.3,-0.93416,0.00022,1.74692]
[1744263299000,42.18,82125.1697,35.3,-0.93435,0.00022,1.74299]
[1744263302022,42.18,82126.2004,35.3,-0.93412,0.00022,1.74774]
[1744263303369,42.18,82128.7921,35.3,-0.93354,0.00022,1.75966]
[1744263306052,42.18,82127.7291,35.3,-0.93377,0.00022,1.75499]
[1744263307373,42.18,82139.3152,35.3,-0.93113,0.00023,1.80899]
[1744263307742,42.18,82139.3152,35.3,-0.93113,0.00023,1.80899]
[1744263308066,42.18,82139.3152,35.3,-0.93113,0.00023,1.80901]
[1744263309073,42.18,82148.5132,35.3,-0.92898,0.00024,1.85248]
[1744263310080,42.18,82160.1828,35.3,-0.92618,0.00024,1.90838]
[1744263311087,42.19,82162.0623,35.3,-0.92572,0.00024,1.91751]
[1744263313101,42.19,82167.6888,35.3,-0.92434,0.00025,1.94488]
[1744263314108,42.19,82173.6182,35.3,-0.92286,0.00025,1.97387]
[1744263315115,42.19,82172.9884,35.3,-0.92302,0.00025,1.9708]
[1744263320151,42.18,82171.189,35.3,-0.92347,0.00025,1.96188]
[1744263321158,42.18,82169.9338,35.3,-0.92379,0.00025,1.95561]
[1744263326193,42.18,82169.4852,35.3,-0.92394,0.00025,1.95278]
[1744263328211,42.18,82173.1031,35.3,-0.92303,0.00025,1.97047]
[1744263329218,42.18,82174.6188,35.3,-0.92265,0.00025,1.97792]
[1744263330225,42.18,82173.3782,35.3,-0.92296,0.00025,1.97184]
[1744263332239,42.18,82173.2432,35.3,-0.92371,0.00025,1.95051]
[1744263333246,42.18,82175.1317,35.3,-0.92324,0.00025,1.95976]
[1744263338281,42.18,82175.6558,35.3,-0.92309,0.00025,1.96262]
[1744263339288,42.18,82174.9661,35.3,-0.92326,0.00025,1.95934]
[1744263340295,42.18,82174.0864,35.3,-0.92347,0.00025,1.95514]
[1744263345330,42.19,82174.2986,35.3,-0.9234,0.00025,1.95667]
[1744263346337,42.19,82176.2262,35.3,-0.92291,0.00025,1.96619]
[1744263350366,42.19,82177.3427,35.3,-0.92261,0.00025,1.97195]
[1744263355401,42.19,82177.5467,35.3,-0.92254,0.00025,1.97326]
[1744263359426,42.2,82180.6961,35.3,-0.92174,0.00025,1.98893]
[1744263361428,42.2,82179.8811,35.3,-0.92194,0.00025,1.98497]
[1744263362429,42.2,82182.5386,35.3,-0.92126,0.00026,1.99809]
[1744263364431,42.2,82181.9172,35.3,-0.92142,0.00026,1.99503]
[1744263365432,42.2,82174.962,35.3,-0.92319,0.00025,1.96073]
[1744263366433,42.2,82173.0814,35.3,-0.92366,0.00025,1.95146]
[1744263371438,42.19,82172.1535,35.3,-0.92391,0.00025,1.94666]
[1744263372439,42.19,82170.3392,35.3,-0.92436,0.00025,1.93779]
[1744263373463,42.19,82168.6513,35.3,-0.92478,0.00025,1.92958]
[1744263374464,42.19,82158.6934,35.3,-0.92721,0.00024,1.88152]
[1744263375465,42.19,82153.7374,35.3,-0.9284,0.00024,1.85773]
[1744263376466,42.19,82146.8232,35.3,-0.93004,0.00023,1.82492]
[1744263378468,42.19,82146.1765,35.3,-0.93019,0.00023,1.82182]
[1744263379469,42.19,82143.4705,35.3,-0.93082,0.00023,1.8091]
[1744263380470,42.19,82140.0572,35.3,-0.93161,0.00023,1.79316]
[1744263381471,42.19,82139.0812,35.3,-0.93183,0.00023,1.78866]
[1744263383473,42.19,82138.1436,35.3,-0.93204,0.00023,1.78441]
[1744263384474,42.19,82137.434,35.3,-0.93219,0.00023,1.78118]
[1744263385475,42.19,82139.3561,35.3,-0.93175,0.00023,1.7902]
[1744263389479,42.19,82131.7694,35.3,-0.93348,0.00023,1.75492]
[1744263391481,42.19,82132.4236,35.3,-0.93401,0.00022,1.73794]
[1744263392482,42.19,82137.4039,35.3,-0.93289,0.00023,1.76088]
[1744263394484,42.19,82138.0554,35.3,-0.93274,0.00023,1.76384]
[1744263395485,42.19,82142.1312,35.3,-0.93181,0.00023,1.78278]
[1744263396486,42.19,82140.8851,35.3,-0.9321,0.00023,1.77696]
[1744263400490,42.19,82138.9081,35.3,-0.93255,0.00023,1.76772]
[1744263401491,42.19,82133.9802,35.3,-0.93367,0.00023,1.74489]
[1744263402492,42.19,82132.1815,35.3,-0.93408,0.00022,1.7366]
[1744263403493,42.19,82129.821,35.3,-0.9346,0.00022,1.72578]
[1744263408498,42.19,82130.7125,35.3,-0.9344,0.00022,1.73004]
[1744263412502,42.19,82130.1665,35.3,-0.93451,0.00022,1.72777]
[1744263413503,42.2,82130.7641,35.3,-0.93437,0.00022,1.73056]
[1744263414504,42.2,82129.8008,35.3,-0.93458,0.00022,1.72621]
[1744263415505,42.2,82130.8011,35.3,-0.93436,0.00022,1.73085]
[1744263416506,42.2,82130.1523,35.3,-0.9345,0.00022,1.72793]
[1744263418508,42.2,82129.6067,35.3,-0.93461,0.00022,1.72556]
[1744263419510,42.2,82129.017,35.3,-0.93474,0.00022,1.72293]
[1744263422513,42.2,82128.1992,35.3,-0.93491,0.00022,1.71939]
[1744263423514,42.2,82127.5741,35.3,-0.93505,0.00022,1.71661]
[1744263424515,42.2,82128.7263,35.3,-0.93479,0.00022,1.72195]
[1744263424716,42.2,82128.7263,35.3,-0.93479,0.00022,1.72195]
[1744263426519,42.21,82124.9402,35.3,-0.93562,0.00022,1.70484]
[1744263427520,42.21,82109.9699,35.3,-0.93885,0.00021,1.63752]
[1744263428521,42.21,82105.2994,35.3,-0.93982,0.00021,1.61706]
[1744263429522,42.21,82108.9433,35.3,-0.93905,0.00021,1.63339]
[1744263432527,42.21,82113.1834,35.3,-0.93814,0.00021,1.65249]
[1744263438533,42.21,82113.1479,35.3,-0.93814,0.00021,1.65235]
[1744263439991,42.22,82114.7533,35.3,-0.93778,0.00021,1.65983]
[1744263440997,42.22,82121.9106,35.3,-0.93623,0.00022,1.69217]
[1744263442005,42.22,82124.7509,35.3,-0.9356,0.00022,1.70516]
[1744263444018,42.22,82123.4535,35.3,-0.93588,0.00022,1.69947]
[1744263445025,42.22,82122.7939,35.3,-0.93602,0.00022,1.69658]
[1744263450060,42.23,82122.5628,35.3,-0.93604,0.00022,1.69608]
[1744263451067,42.23,82121.965,35.3,-0.93684,0.00022,1.67375]
[1744263453081,42.23,82122.542,35.3,-0.9367,0.00022,1.67662]
[1744263455095,42.23,82121.2636,35.3,-0.93696,0.00022,1.67115]
[1744263456102,42.24,82120.544,35.3,-0.93711,0.00022,1.66806]
[1744263459123,42.24,82119.9084,35.3,-0.93723,0.00022,1.66568]
[1744263460130,42.24,82114.9944,35.3,-0.93827,0.00021,1.64388]
[1744263461137,42.25,82111.5904,35.3,-0.93899,0.00021,1.62894]
[1744263462558,42.25,82112.614,35.3,-0.93876,0.00021,1.63368]
[1744263464158,42.25,82111.4963,35.3,-0.93898,0.00021,1.62915]
[1744263465165,42.25,82109.6866,35.3,-0.93935,0.00021,1.62134]
[1744263466172,42.26,82111.3841,35.3,-0.93898,0.00021,1.62907]
[1744263469193,42.26,82111.9015,35.3,-0.93886,0.00021,1.63163]
[1744263470200,42.26,82114.4318,35.3,-0.93832,0.00021,1.64291]
[1744263472214,42.26,82113.5656,35.3,-0.9385,0.00021,1.63912]
[1744263473221,42.26,82111.5641,35.3,-0.93892,0.00021,1.63025]
[1744263475235,42.26,82109.1878,35.3,-0.93942,0.00021,1.61983]
[1744263476242,42.26,82107.1977,35.3,-0.93984,0.00021,1.61111]
[1744263476983,42.26,82107.1977,35.3,-0.93984,0.00021,1.61111]
[1744263477089,42.26,82107.1977,35.3,-0.93984,0.00021,1.61111]
[1744263478256,42.26,82104.806,35.3,-0.94033,0.00021,1.60074]
[1744263480270,42.27,82103.5919,35.3,-0.94057,0.00021,1.59559]
[1744263482284,42.27,82104.1632,35.3,-0.94044,0.00021,1.59825]
[1744263484298,42.27,82105.0232,35.3,-0.94026,0.00021,1.60216]
[1744263485305,42.27,82106.2436,35.3,-0.94,0.00021,1.60759]
[1744263488326,42.27,82107.4608,35.3,-0.93974,0.00021,1.61322]
[1744263489333,42.27,82113.4575,35.3,-0.93846,0.00021,1.63993]
[1744263490340,42.28,82112.2878,35.3,-0.9387,0.00021,1.63488]
[1744263492354,42.28,82113.2816,35.3,-0.93848,0.00021,1.63945]
[1744263494368,42.28,82112.0595,35.3,-0.93874,0.00021,1.63407]
[1744263499406,42.28,82111.8626,35.3,-0.93878,0.00021,1.63332]
[1744263500413,42.28,82111.223,35.3,-0.93891,0.00021,1.63051]
[1744263502427,42.28,82115.6321,35.3,-0.93797,0.00021,1.65013]
[1744263503435,42.28,82116.3225,35.3,-0.93783,0.00021,1.65321]
[1744263506455,42.28,82114.6967,35.3,-0.93817,0.00021,1.64595]
[1744263507462,42.28,82114.1926,35.3,-0.93828,0.00021,1.64371]
[1744263509476,42.28,82110.9069,35.3,-0.93898,0.00021,1.62918]
[1744263510483,42.28,82109.5001,35.3,-0.93927,0.00021,1.62298]
[1744263511490,42.28,82109.8669,35.3,-0.93985,0.00021,1.60515]
[1744263516525,42.29,82109.0463,35.3,-0.94001,0.00021,1.60187]
[1744263519546,42.29,82108.5137,35.3,-0.94011,0.00021,1.59975]
[1744263522567,42.29,82107.8456,35.3,-0.94024,0.00021,1.59705]
[1744263523574,42.29,82107.1668,35.3,-0.94037,0.00021,1.59421]
[1744263524581,42.29,82098.5878,35.3,-0.94213,0.0002,1.55701]
[1744263525588,42.3,82095.5401,35.3,-0.94274,0.0002,1.54406]
[1744263526595,42.3,82088.8412,35.3,-0.94407,0.0002,1.5156]
[1744263527602,42.3,82087.9208,35.3,-0.94424,0.0002,1.5119]
[1744263528609,42.3,82088.414,35.3,-0.94413,0.0002,1.51421]
[1744263529616,42.3,82087.2945,35.3,-0.94435,0.0002,1.50967]
[1744263530623,42.31,82086.4214,35.3,-0.94451,0.0002,1.50619]
[1744263531627,42.31,82085.0743,35.3,-0.94476,0.0002,1.50072]
[1744263535631,42.32,82084.5417,35.3,-0.94482,0.0002,1.49937]
[1744263536632,42.32,82079.4851,35.3,-0.9458,0.00019,1.47836]
[1744263539635,42.33,82078.7564,35.3,-0.9459,0.00019,1.4761]
[1744263542638,42.34,82079.4665,35.3,-0.94573,0.00019,1.47986]
[1744263543639,42.34,82080.3051,35.3,-0.94555,0.00019,1.48363]
[1744263544640,42.35,82079.8457,35.3,-0.94563,0.00019,1.48196]
[1744263545641,42.35,82078.4907,35.3,-0.94588,0.00019,1.47654]
[1744263548644,42.36,82080.3606,35.3,-0.94548,0.00019,1.48516]
[1744263553649,42.37,82081.3575,35.3,-0.94523,0.00019,1.49058]
[1744263555651,42.38,82081.8971,35.3,-0.9451,0.00019,1.49333]
[1744263557653,42.38,82081.3456,35.3,-0.94519,0.00019,1.49148]
[1744263561657,42.39,82080.8213,35.3,-0.94525,0.00019,1.49023]
[1744263562658,42.39,82081.5552,35.3,-0.94509,0.00019,1.49355]
[1744263563659,42.4,82084.8662,35.3,-0.94443,0.0002,1.50774]
[1744263568664,42.41,82088.7148,35.3,-0.94362,0.0002,1.52512]
[1744263569665,42.41,82090.6701,35.3,-0.94323,0.0002,1.53363]
[1744263570666,42.41,82091.2117,35.3,-0.94311,0.0002,1.53612]
[1744263571667,42.41,82091.9625,35.3,-0.9436,0.0002,1.52035]
[1744263573669,42.42,82091.4916,35.3,-0.94366,0.0002,1.51897]
[1744263574670,42.42,82090.9853,35.3,-0.94375,0.0002,1.51713]
[1744263578674,42.44,82095.117,35.3,-0.94286,0.0002,1.53601]
[1744263579939,42.44,82095.1688,35.3,-0.94284,0.0002,1.53652]
[1744263580676,42.44,82103.4402,35.3,-0.94114,0.00021,1.57244]
[1744263581677,42.44,82107.562,35.3,-0.94028,0.00021,1.59048]
[1744263582678,42.44,82113.4085,35.3,-0.93905,0.00021,1.61617]
[1744263583679,42.44,82118.3592,35.3,-0.93799,0.00021,1.63811]
[1744263584680,42.44,82119.3755,35.3,-0.93777,0.00022,1.64264]
[1744263587683,42.44,82118.8407,35.3,-0.93789,0.00022,1.64026]
[1744263588684,42.45,82117.911,35.3,-0.93808,0.00021,1.63623]
[1744263590686,42.45,82118.9618,35.3,-0.93785,0.00022,1.64111]
[1744263591688,42.45,82118.2151,35.3,-0.938,0.00021,1.63789]
[1744263594690,42.45,82116.5079,35.3,-0.93835,0.00021,1.63064]
[1744263595691,42.45,82115.9106,35.3,-0.93847,0.00021,1.62812]
[1744263597693,42.45,82111.2337,35.3,-0.93947,0.00021,1.60747]
[1744263598694,42.45,82107.142,35.3,-0.94032,0.00021,1.58956]
[1744263602698,42.46,82112.7378,35.3,-0.93914,0.00021,1.61422]
[1744263604701,42.46,82115.4884,35.3,-0.93856,0.00021,1.62638]
[1744263606703,42.46,82114.6005,35.3,-0.93875,0.00021,1.62245]
[1744263608163,42.46,82111.3948,35.3,-0.93943,0.00021,1.60832]
[1744263609170,42.46,82109.4762,35.3,-0.93983,0.00021,1.59993]
[1744263610177,42.46,82106.9056,35.3,-0.94036,0.00021,1.58872]
[1744263611184,42.46,82106.3995,35.3,-0.94047,0.00021,1.58655]
[1744263612191,42.46,82107.0077,35.3,-0.94034,0.00021,1.58921]
[1744263613198,42.46,82110.2142,35.3,-0.93967,0.00021,1.60326]
[1744263614205,42.46,82110.8944,35.3,-0.93953,0.00021,1.60625]
[1744263615712,42.46,82112.4268,35.3,-0.9392,0.00021,1.61299]
[1744263617229,42.46,82113.6183,35.3,-0.93895,0.00021,1.61825]
[1744263618235,42.46,82112.5695,35.3,-0.93917,0.00021,1.61362]
[1744263619242,42.46,82111.4533,35.3,-0.93941,0.00021,1.6087]
[1744263620249,42.46,82110.698,35.3,-0.93957,0.00021,1.60538]
[1744263621256,42.46,82111.6509,35.3,-0.93937,0.00021,1.60957]
[1744263623270,42.46,82108.3367,35.3,-0.94006,0.00021,1.59502]
[1744263624277,42.46,82107.0552,35.3,-0.94033,0.00021,1.58941]
[1744263628305,42.47,82106.5365,35.3,-0.94039,0.00021,1.58817]
[1744263629312,42.47,82107.3703,35.3,-0.9402,0.00021,1.59206]
[1744263630319,42.47,82106.7924,35.3,-0.94031,0.00021,1.58979]
[1744263631326,42.48,82106.8344,35.3,-0.94095,0.00021,1.57071]
[1744263634347,42.49,82106.3299,35.3,-0.94102,0.00021,1.56936]
[1744263636547,42.49,82106.5402,35.3,-0.94096,0.00021,1.57057]
[1744263637368,42.49,82100.4046,35.3,-0.9422,0.0002,1.54457]
[1744263638375,42.5,82099.9604,35.3,-0.94228,0.0002,1.54275]
[1744263639382,42.5,82111.0772,35.3,-0.93998,0.00021,1.59098]
[1744263640389,42.5,82121.0554,35.3,-0.93785,0.00022,1.63516]
[1744263641396,42.5,82123.5812,35.3,-0.9373,0.00022,1.64654]
[1744263642403,42.5,82125.5991,35.3,-0.93685,0.00022,1.65571]
[1744263643410,42.5,82123.1267,35.3,-0.93738,0.00022,1.64482]
[1744263644417,42.5,82121.6482,35.3,-0.9377,0.00022,1.63839]
[1744263648749,42.51,82122.177,35.3,-0.93755,0.00022,1.64139]
[1744263650459,42.51,82126.6681,35.3,-0.93656,0.00022,1.66168]
[1744263651466,42.51,82127.2284,35.3,-0.93644,0.00022,1.66428]
[1744263653480,42.52,82128.1141,35.3,-0.93623,0.00022,1.66844]
[1744263655494,42.52,82127.1283,35.3,-0.93644,0.00022,1.66422]
[1744263656501,42.52,82126.3386,35.3,-0.93661,0.00022,1.66079]
[1744263658515,42.52,82125.6319,35.3,-0.93675,0.00022,1.65785]
[1744263662543,42.53,82126.2521,35.3,-0.93659,0.00022,1.66108]
[1744263665569,42.53,82127.1412,35.3,-0.93638,0.00022,1.66536]
[1744263666101,42.53,82127.1412,35.3,-0.93638,0.00022,1.66536]
[1744263667768,42.53,82140.8588,35.3,-0.93331,0.00023,1.72775]
[1744263669593,42.53,82142.7917,35.3,-0.93286,0.00023,1.73683]
[1744263672614,42.54,82142.247,35.3,-0.93297,0.00023,1.73464]
[1744263673621,42.54,82142.8172,35.3,-0.93283,0.00023,1.73736]
[1744263675635,42.54,82147.1974,35.3,-0.93181,0.00023,1.75782]
[1744263676642,42.54,82150.5476,35.3,-0.93103,0.00023,1.77345]
[1744263677649,42.54,82152.5982,35.3,-0.93054,0.00023,1.78308]
[1744263678384,42.54,82152.5982,35.3,-0.93054,0.00023,1.78308]
[1744263679663,42.54,82154.1671,35.3,-0.93017,0.00024,1.79048]
[1744263680562,42.54,82154.1671,35.3,-0.93017,0.00024,1.79048]
[1744263681677,42.54,82167.0819,35.3,-0.92707,0.00024,1.8514]
[1744263682684,42.54,82167.7174,35.3,-0.92692,0.00024,1.85443]
[1744263683691,42.54,82167.0237,35.3,-0.92709,0.00024,1.85112]
[1744263688726,42.54,82166.8555,35.3,-0.92713,0.00024,1.85032]
[1744263691747,42.54,82167.2141,35.3,-0.92777,0.00024,1.83121]
[1744263692124,42.54,82167.2141,35.3,-0.92777,0.00024,1.83121]
[1744263692146,42.54,82167.2141,35.3,-0.92777,0.00024,1.83121]
[1744263693761,42.55,82170.1057,35.3,-0.92706,0.00024,1.84514]
[1744263694768,42.55,82174.1814,35.3,-0.92604,0.00025,1.86477]
[1744263695775,42.55,82176.0873,35.3,-0.92557,0.00025,1.87391]
[1744263698796,42.55,82175.4324,35.3,-0.92571,0.00025,1.87114]
[1744263700801,42.56,82177.4236,35.3,-0.9252,0.00025,1.88104]
[1744263705806,42.56,82176.1704,35.3,-0.92547,0.00025,1.87586]
[1744263706807,42.57,82177.4894,35.3,-0.92513,0.00025,1.88235]
[1744263710811,42.57,82176.8884,35.3,-0.92526,0.00025,1.87995]
[1744263712813,42.57,82176.2631,35.3,-0.92541,0.00025,1.87695]
[1744263714815,42.57,82175.5878,35.3,-0.92558,0.00025,1.87372]
[1744263719820,42.57,82175.0188,35.3,-0.92572,0.00025,1.87104]
[1744263724825,42.57,82175.9936,35.3,-0.92548,0.00025,1.87576]
[1744263725826,42.57,82176.7555,35.3,-0.92529,0.00025,1.87942]
[1744263728829,42.57,82177.7208,35.3,-0.92504,0.00025,1.88406]
[1744263733836,42.57,82181.7744,35.3,-0.92403,0.00025,1.9036]
[1744263734837,42.57,82181.1128,35.3,-0.92419,0.00025,1.9004]
[1744263735838,42.57,82182.5921,35.3,-0.92382,0.00025,1.90755]
[1744263736839,42.57,82181.7213,35.3,-0.92404,0.00025,1.90334]
[1744263741844,42.58,82182.4269,35.3,-0.92385,0.00025,1.90696]
[1744263744847,42.58,82183.34,35.3,-0.92361,0.00025,1.91167]
[1744263745848,42.58,82184.0193,35.3,-0.92343,0.00025,1.91504]
[1744263748851,42.58,82185.2612,35.3,-0.9231,0.00025,1.9213]
[1744263749852,42.58,82188.0013,35.3,-0.9224,0.00026,1.93466]
[1744263750853,42.58,82188.7193,35.3,-0.92222,0.00026,1.93818]
[1744263751854,42.58,82188.3134,35.3,-0.92307,0.00026,1.91498]
[1744263753856,42.58,82185.3075,35.3,-0.92383,0.00025,1.90056]
[1744263754857,42.59,82181.7538,35.3,-0.92472,0.00025,1.88355]
[1744263756859,42.59,82182.3953,35.3,-0.92456,0.00025,1.88664]
[1744263758861,42.59,82184.2517,35.3,-0.92409,0.00025,1.89559]
[1744263759862,42.59,82181.7936,35.3,-0.92471,0.00025,1.88374]
[1744263760863,42.59,82176.3994,35.3,-0.92605,0.00025,1.85786]
[1744263761718,42.59,82176.3994,35.3,-0.92605,0.00025,1.85786]
[1744263761764,42.59,82176.3994,35.3,-0.92605,0.00025,1.85786]
[1744263762865,42.59,82171.2332,35.3,-0.92733,0.00024,1.83324]
[1744263764867,42.59,82170.6479,35.3,-0.92747,0.00024,1.83047]
[1744263766869,42.59,82171.9499,35.3,-0.92715,0.00025,1.83665]
[1744263767870,42.59,82172.7527,35.3,-0.92695,0.00025,1.84047]
[1744263769872,42.59,82174.0235,35.3,-0.92664,0.00025,1.84652]
[1744263772310,42.59,82174.8134,35.3,-0.92645,0.00025,1.85028]
[1744263773317,42.59,82173.7836,35.3,-0.9267,0.00025,1.84538]
[1744263774324,42.59,82173.0968,35.3,-0.92687,0.00025,1.8421]
[1744263779359,42.59,82173.4152,35.3,-0.92679,0.00025,1.84362]
[1744263783387,42.59,82176.7181,35.3,-0.92598,0.00025,1.85938]
[1744263788424,42.59,82178.7587,35.3,-0.92547,0.00025,1.86916]
[1744263789429,42.59,82176.9441,35.3,-0.92592,0.00025,1.86046]
[1744263791443,42.59,82178.9215,35.3,-0.92543,0.00025,1.86994]
[1744263792450,42.59,82180.2817,35.3,-0.92509,0.00025,1.87647]
[1744263793457,42.59,82182.0936,35.3,-0.92463,0.00025,1.88519]
[1744263794464,42.59,82184.8699,35.3,-0.92393,0.00025,1.89862]
[1744263795471,42.59,82183.5601,35.3,-0.92426,0.00025,1.89229]
[1744263796478,42.59,82185.3363,35.3,-0.92381,0.00025,1.90088]
[1744263801513,42.59,82185.0373,35.3,-0.92389,0.00025,1.89946]
[1744263803527,42.59,82178.5413,35.3,-0.92551,0.00025,1.86837]
[1744263804534,42.59,82176.0042,35.3,-0.92613,0.00025,1.85633]
[1744263805541,42.59,82176.6044,35.3,-0.92598,0.00025,1.85932]
[1744263806548,42.59,82175.4582,35.3,-0.92626,0.00025,1.85384]
[1744263808562,42.59,82174.7257,35.3,-0.92644,0.00025,1.85035]
[1744263811583,42.59,82174.2473,35.3,-0.9273,0.00025,1.82705]
[1744263814604,42.59,82168.3393,35.3,-0.92873,0.00024,1.7993]
[1744263815611,42.59,82160.9687,35.3,-0.9305,0.00024,1.76475]
[1744263816618,42.59,82159.8225,35.3,-0.93077,0.00024,1.7594]
[1744263817625,42.59,82158.6373,35.3,-0.93105,0.00024,1.75392]
[1744263818633,42.59,82154.8375,35.3,-0.93194,0.00023,1.73637]
[1744263819639,42.59,82153.2801,35.3,-0.9323,0.00023,1.72923]
[1744263821654,42.59,82154.3663,35.3,-0.93204,0.00023,1.7343]
[1744263822660,42.59,82155.5192,35.3,-0.93178,0.00023,1.7395]
[1744263823899,42.59,82155.5192,35.3,-0.93178,0.00023,1.7395]
[1744263824674,42.59,82140.5901,35.3,-0.9352,0.00022,1.67125]
[1744263826688,42.6,82136.7673,35.3,-0.93604,0.00022,1.65429]
[1744263828702,42.6,82141.4971,35.3,-0.93497,0.00023,1.67597]
[1744263829709,42.6,82142.5494,35.3,-0.93473,0.00023,1.68085]
[1744263830716,42.6,82147.4297,35.3,-0.93361,0.00023,1.70315]
[1744263831723,42.6,82150.1417,35.3,-0.93298,0.00023,1.71566]
[1744263832730,42.6,82149.3233,35.3,-0.93317,0.00023,1.71198]
[1744263833737,42.6,82151.0206,35.3,-0.93277,0.00023,1.71983]
[1744263835751,42.61,82148.9347,35.3,-0.93324,0.00023,1.71048]
[1744263836758,42.61,82147.1523,35.3,-0.93365,0.00023,1.70243]
[1744263837765,42.61,82147.7226,35.3,-0.93351,0.00023,1.70515]
[1744263840786,42.61,82146.1582,35.3,-0.93387,0.00023,1.69804]
[1744263841793,42.61,82147.3702,35.3,-0.93359,0.00023,1.70357]
[1744263844814,42.61,82146.5509,35.3,-0.93378,0.00023,1.69983]
[1744263846828,42.61,82147.924,35.3,-0.93346,0.00023,1.7061]
[1744263848842,42.61,82150.0706,35.3,-0.93297,0.00023,1.71593]
[1744263849955,42.61,82150.6197,35.3,-0.93284,0.00023,1.71845]
[1744263852871,42.61,82149.2574,35.3,-0.93316,0.00023,1.7122]
[1744263854885,42.61,82147.4916,35.3,-0.93356,0.00023,1.70413]
[1744263856899,42.61,82149.6255,35.3,-0.93307,0.00023,1.71389]
[1744263857906,42.61,82152.3509,35.3,-0.93244,0.00023,1.72641]
[1744263861934,42.61,82150.9578,35.3,-0.93276,0.00023,1.72]
[1744263862941,42.61,82155.2211,35.3,-0.93177,0.00023,1.73965]
[1744263863950,42.61,82158.9666,35.3,-0.93089,0.00024,1.757]
[1744263865964,42.61,82165.1322,35.3,-0.92943,0.00024,1.78578]
[1744263866971,42.61,82166.0988,35.3,-0.92919,0.00024,1.79032]
[1744263867973,42.61,82164.9799,35.3,-0.92946,0.00024,1.78507]
[1744263868974,42.61,82164.3536,35.3,-0.92961,0.00024,1.78213]
[1744263869975,42.61,82163.3503,35.3,-0.92985,0.00024,1.77744]
[1744263870976,42.61,82159.7056,35.3,-0.93072,0.00024,1.76044]
[1744263871977,42.61,82160.2238,35.3,-0.93133,0.00024,1.7421]
[1744263873979,42.61,82161.1894,35.3,-0.9311,0.00024,1.74658]
[1744263874980,42.61,82160.0193,35.3,-0.93137,0.00024,1.74115]
[1744263875981,42.61,82158.7849,35.3,-0.93167,0.00023,1.73544]
[1744263877983,42.61,82158.033,35.3,-0.93184,0.00023,1.73196]
[1744263878984,42.61,82148.8714,35.3,-0.93396,0.00023,1.68992]
[1744263879985,42.61,82147.1322,35.3,-0.93436,0.00023,1.68201]
[1744263880986,42.61,82151.3679,35.3,-0.93339,0.00023,1.70132]
[1744263881987,42.61,82152.3351,35.3,-0.93317,0.00023,1.70575]
[1744263882988,42.61,82155.297,35.3,-0.93248,0.00023,1.71935]
[1744263883989,42.61,82152.7295,35.3,-0.93308,0.00023,1.70756]
[1744263885991,42.61,82151.7283,35.3,-0.93331,0.00023,1.70297]
[1744263888994,42.61,82152.9437,35.3,-0.93303,0.00023,1.70854]
[1744263889995,42.61,82154.5048,35.3,-0.93267,0.00023,1.7157]
[1744263890996,42.61,82152.5247,35.3,-0.93312,0.00023,1.70662]
[1744263891997,42.61,82153.6418,35.3,-0.93287,0.00023,1.71174]
[1744263895000,42.61,82154.2446,35.3,-0.93273,0.00023,1.71451]
[1744263897002,42.61,82152.6739,35.3,-0.93309,0.00023,1.7073]
[1744263898003,42.61,82151.023,35.3,-0.93347,0.00023,1.69974]
[1744263899004,42.61,82153.8467,35.3,-0.93282,0.00023,1.71268]
[1744263900005,42.61,82155.1064,35.3,-0.93253,0.00023,1.71847]
[1744263902007,42.61,82156.0489,35.3,-0.93231,0.00023,1.72281]
[1744263907013,42.61,82157.6235,35.3,-0.93194,0.00023,1.73007]
[1744263908014,42.61,82156.6638,35.3,-0.93216,0.00023,1.72564]
[1744263913019,42.61,82160.4369,35.3,-0.93128,0.00024,1.74309]
[1744263915021,42.61,82161.4142,35.3,-0.93105,0.00024,1.74762]
[1744263920026,42.61,82161.1936,35.3,-0.9311,0.00024,1.74659]
[1744263921027,42.61,82161.8081,35.3,-0.93095,0.00024,1.74945]
[1744263926032,42.61,82161.6749,35.3,-0.93098,0.00024,1.74883]
[1744263928034,42.61,82160.6673,35.3,-0.93122,0.00024,1.74415]
[1744263930036,42.61,82162.1637,35.3,-0.93087,0.00024,1.7511]
[1744263931037,42.61,82161.6574,35.3,-0.93172,0.00024,1.72795]
[1744263933039,42.61,82163.2093,35.3,-0.93136,0.00024,1.73513]
[1744263935041,42.61,82162.0343,35.3,-0.93163,0.00024,1.72969]
[1744263936042,42.61,82162.7467,35.3,-0.93146,0.00024,1.73299]
[1744263938044,42.61,82166.4538,35.3,-0.93058,0.00024,1.7502]
[1744263939045,42.61,82167.9682,35.3,-0.93022,0.00024,1.7573]
[1744263940046,42.61,82174.7251,35.3,-0.92859,0.00024,1.78898]
[1744263941490,42.61,82180.8743,35.3,-0.92708,0.00025,1.81807]
[1744263942497,42.61,82182.7167,35.3,-0.92662,0.00025,1.82683]
[1744263943504,42.61,82183.6305,35.3,-0.92639,0.00025,1.83119]
[1744263945518,42.61,82182.2435,35.3,-0.92674,0.00025,1.82458]
[1744263948539,42.61,82185.0988,35.3,-0.92602,0.00025,1.8382]
[1744263950553,42.61,82184.3787,35.3,-0.9262,0.00025,1.83476]
[1744263951560,42.61,82183.5595,35.3,-0.92641,0.00025,1.83085]
[1744263952316,42.61,82183.5595,35.3,-0.92641,0.00025,1.83085]
[1744263952441,42.61,82183.5595,35.3,-0.92641,0.00025,1.83085]
[1744263954109,42.61,82193.7353,35.3,-0.92383,0.00026,1.87971]
[1744263955588,42.61,82194.0378,35.3,-0.92376,0.00026,1.88117]
[1744263956595,42.61,82183.0025,35.3,-0.92654,0.00025,1.82822]
[1744263957602,42.61,82177.9716,35.3,-0.92779,0.00025,1.80438]
[1744263958609,42.61,82176.5518,35.3,-0.92814,0.00025,1.79767]
[1744263959616,42.61,82177.4761,35.3,-0.92791,0.00025,1.80204]
[1744263961115,42.61,82175.9329,35.3,-0.92829,0.00024,1.79475]
[1744263961630,42.61,82175.9329,35.3,-0.92829,0.00024,1.79475]
[1744263962637,42.61,82185.444,35.3,-0.92593,0.00025,1.83995]
[1744263963644,42.61,82189.8742,35.3,-0.92481,0.00025,1.86119]
[1744263964651,42.61,82194.5467,35.3,-0.92362,0.00026,1.88373]
[1744263965658,42.61,82193.3218,35.3,-0.92393,0.00026,1.87785]
[1744263966665,42.61,82188.5763,35.3,-0.92514,0.00025,1.85502]
[1744263967672,42.61,82189.4065,35.3,-0.92493,0.00025,1.85903]
[1744263972707,42.62,82189.2126,35.3,-0.92496,0.00025,1.85841]
[1744263973714,42.62,82186.6328,35.3,-0.92561,0.00025,1.8461]
[1744263974721,42.62,82188.5028,35.3,-0.92513,0.00025,1.85514]
[1744263976735,42.62,82182.1803,35.3,-0.9267,0.00025,1.82523]
[1744263977742,42.62,82179.8566,35.3,-0.92727,0.00025,1.81441]
[1744263978749,42.62,82175.5053,35.3,-0.92833,0.00024,1.79395]
[1744263980134,42.63,82172.4408,35.3,-0.92907,0.00024,1.77967]
[1744263980481,42.63,82172.4408,35.3,-0.92907,0.00024,1.77967]
[1744263981770,42.63,82170.4363,35.3,-0.92955,0.00024,1.77031]
[1744263982777,42.63,82164.5403,35.3,-0.93096,0.00024,1.74287]
[1744263983784,42.63,82163.8794,35.3,-0.93111,0.00024,1.73986]
[1744263985798,42.63,82160.3503,35.3,-0.93194,0.00023,1.72372]
[1744263987812,42.63,82161.2157,35.3,-0.93173,0.00024,1.72787]
[1744263988819,42.63,82161.8142,35.3,-0.93158,0.00024,1.73072]
[1744263989826,42.63,82161.1145,35.3,-0.93175,0.00024,1.72748]
[1744263991841,42.63,82161.6499,35.3,-0.93236,0.00023,1.70914]
[1744263996877,42.63,82161.2326,35.3,-0.93245,0.00023,1.70722]
[1744263998891,42.63,82156.7702,35.3,-0.93349,0.00023,1.68676]
[1744263999898,42.63,82155.6533,35.3,-0.93375,0.00023,1.68167]
[1744264000905,42.63,82153.9115,35.3,-0.93415,0.00023,1.67376]
[1744264001912,42.63,82150.1194,35.3,-0.93501,0.00023,1.65664]
[1744264003926,42.64,82143.7828,35.3,-0.93644,0.00022,1.62826]
[1744264004933,42.64,82146.1631,35.3,-0.9359,0.00023,1.63898]
[1744264005940,42.64,82147.643,35.3,-0.93557,0.00023,1.64568]
[1744264006947,42.64,82146.8157,35.3,-0.93575,0.00023,1.64199]
[1744264010043,42.64,82146.3249,35.3,-0.93586,0.00023,1.63985]
[1744264015003,42.64,82146.9759,35.3,-0.93571,0.00023,1.64282]
[1744264019032,42.64,82144.7573,35.3,-0.93621,0.00022,1.63285]
[1744264020039,42.64,82142.9483,35.3,-0.93661,0.00022,1.62475]
[1744264021046,42.64,82141.3215,35.3,-0.93698,0.00022,1.61748]
[1744264022053,42.64,82138.7718,35.3,-0.93754,0.00022,1.60613]
[1744264026187,42.64,82138.0563,35.3,-0.9377,0.00022,1.60295]
[1744264032123,42.65,82138.0732,35.3,-0.93766,0.00022,1.60376]
[1744264033131,42.65,82138.9845,35.3,-0.93745,0.00022,1.60796]
[1744264034137,42.65,82142.2824,35.3,-0.93671,0.00022,1.62283]
[1744264035144,42.65,82140.09,35.3,-0.93719,0.00022,1.61323]
[1744264036151,42.65,82138.6127,35.3,-0.9375,0.00022,1.60684]
[1744264039172,42.66,82141.1585,35.3,-0.93692,0.00022,1.61867]
[1744264044206,42.67,82139.2622,35.3,-0.9373,0.00022,1.61103]
[1744264048210,42.68,82137.8196,35.3,-0.93758,0.00022,1.60531]
[1744264051213,42.68,82137.186,35.3,-0.9384,0.00022,1.58275]
[1744264056218,42.69,82136.8821,35.3,-0.93842,0.00022,1.58247]
[1744264057219,42.7,82140.2233,35.3,-0.93767,0.00022,1.59743]
[1744264058220,42.7,82138.0353,35.3,-0.93814,0.00022,1.58795]
[1744264059221,42.7,82139.0041,35.3,-0.93792,0.00022,1.59243]
[1744264060223,42.7,82139.6003,35.3,-0.93778,0.00022,1.59527]
[1744264061224,42.71,82140.3739,35.3,-0.9376,0.00022,1.59888]
[1744264063226,42.71,82139.2088,35.3,-0.93784,0.00022,1.5941]
[1744264065228,42.71,82139.9403,35.3,-0.93766,0.00022,1.59772]
[1744264067230,42.72,82140.5151,35.3,-0.93751,0.00022,1.60064]
[1744264068231,42.72,82139.8563,35.3,-0.93765,0.00022,1.59791]
[1744264069232,42.72,82138.3499,35.3,-0.93797,0.00022,1.59144]
[1744264072235,42.73,82137.2119,35.3,-0.93819,0.00022,1.58701]
[1744264073236,42.73,82136.6814,35.3,-0.9383,0.00022,1.58488]
[1744264075238,42.74,82135.323,35.3,-0.93857,0.00022,1.57932]
[1744264076239,42.74,82139.7845,35.3,-0.93759,0.00022,1.59902]
[1744264077240,42.74,82145.4233,35.3,-0.93634,0.00022,1.62412]
[1744264081244,42.74,82144.8332,35.3,-0.93647,0.00022,1.62152]
[1744264086249,42.74,82144.666,35.3,-0.9365,0.00022,1.62086]
[1744264091254,42.74,82143.9961,35.3,-0.93665,0.00022,1.61797]
[1744264095258,42.74,82138.2169,35.3,-0.93791,0.00022,1.59256]
[1744264096259,42.74,82134.372,35.3,-0.93875,0.00022,1.57569]
[1744264097260,42.74,82130.3189,35.3,-0.93963,0.00022,1.55803]
[1744264101982,42.75,82130.813,35.3,-0.9395,0.00022,1.56056]
[1744264104267,42.75,82116.6108,35.3,-0.94248,0.00021,1.4996]
[1744264105268,42.75,82112.3311,35.3,-0.94335,0.0002,1.48163]
[1744264106269,42.76,82111.0613,35.3,-0.9436,0.0002,1.47647]
[1744264107894,42.76,82111.3198,35.3,-0.94354,0.0002,1.47778]
[1744264111683,42.77,82111.0866,35.3,-0.94422,0.0002,1.45824]
[1744264112690,42.78,82104.0525,35.3,-0.94561,0.0002,1.4292]
[1744264113697,42.78,82097.6011,35.3,-0.94687,0.0002,1.4029]
[1744264115278,42.78,82096.9109,35.3,-0.94699,0.00019,1.40041]
[1744264117725,42.8,82097.4032,35.3,-0.94684,0.0002,1.40341]
[1744264118732,42.8,82098.5286,35.3,-0.94661,0.0002,1.40836]
[1744264121753,42.81,82103.0805,35.3,-0.94566,0.0002,1.42824]
[1744264122760,42.82,82101.3808,35.3,-0.94597,0.0002,1.42168]
[1744264124774,42.83,82101.8581,35.3,-0.94583,0.0002,1.42456]
[1744264125781,42.83,82105.4943,35.3,-0.94509,0.0002,1.4401]
[1744264127795,42.84,82104.9591,35.3,-0.94515,0.0002,1.43876]
[1744264129809,42.85,82100.9373,35.3,-0.94591,0.0002,1.42302]
[1744264131823,42.87,82101.5588,35.3,-0.94574,0.0002,1.42652]
[1744264135851,42.89,82099.8501,35.3,-0.94599,0.0002,1.42132]
[1744264138872,42.9,82104.9686,35.3,-0.94491,0.0002,1.44386]
[1744264139543,42.9,82104.9686,35.3,-0.94491,0.0002,1.44386]
[1744264140303,42.91,82107.155,35.3,-0.94445,0.0002,1.4534]
[1744264141893,42.92,82111.6978,35.3,-0.94349,0.0002,1.47321]
[1744264142900,42.92,82116.5697,35.3,-0.94247,0.00021,1.49421]
[1744264143907,42.92,82112.92,35.3,-0.9432,0.00021,1.47912]
[1744264144914,42.93,82113.672,35.3,-0.94303,0.00021,1.48267]
[1744264147935,42.94,82113.1853,35.3,-0.94308,0.00021,1.48174]
[1744264151963,42.96,82111.9297,35.3,-0.94326,0.0002,1.47795]
[1744264152970,42.96,82110.1491,35.3,-0.9436,0.0002,1.47085]
[1744264153977,42.97,82108.1802,35.3,-0.94398,0.0002,1.46299]
[1744264158005,42.98,82106.6871,35.3,-0.94425,0.0002,1.45754]
[1744264159012,42.98,82107.2032,35.3,-0.94414,0.0002,1.4597]
[1744264161026,42.98,82106.6404,35.3,-0.94426,0.0002,1.45734]
[1744264165331,42.98,82106.0767,35.3,-0.94437,0.0002,1.45499]
[1744264171096,42.98,82101.4655,35.3,-0.94597,0.0002,1.41622]
[1744264173110,42.99,82098.7594,35.3,-0.94647,0.0002,1.40576]
[1744264174117,42.99,82095.6256,35.3,-0.94707,0.00019,1.3933]
[1744264175124,42.99,82093.5059,35.3,-0.94746,0.00019,1.38502]
[1744264177138,43.0,82090.6591,35.3,-0.94798,0.00019,1.37425]
[1744264178145,43.01,82085.7563,35.3,-0.94889,0.00019,1.35499]
[1744264179152,43.01,82075.9408,35.3,-0.95069,0.00018,1.31652]
[1744264180159,43.02,82072.3111,35.3,-0.95133,0.00018,1.30277]
[1744264185194,43.05,82072.0237,35.3,-0.95128,0.00018,1.30402]
[1744264186354,43.05,82071.5244,35.3,-0.95134,0.00018,1.30255]
[1744264192243,43.09,82071.4629,35.3,-0.95122,0.00018,1.30514]
[1744264193250,43.09,82070.4516,35.3,-0.95138,0.00018,1.30167]
[1744264198285,43.12,82071.5659,35.3,-0.95107,0.00018,1.30836]
[1744264203320,43.15,82071.4634,35.3,-0.95098,0.00018,1.31026]
[1744264205334,43.16,82069.0884,35.3,-0.95137,0.00018,1.30195]
[1744264206341,43.17,82067.4431,35.3,-0.95164,0.00018,1.29605]
[1744264207348,43.17,82066.006,35.3,-0.95188,0.00018,1.29097]
[1744264208355,43.18,82065.5039,35.3,-0.95195,0.00018,1.28952]
[1744264210369,43.19,82064.0131,35.3,-0.95217,0.00018,1.28476]
[1744264211376,43.2,82063.591,35.3,-0.95222,0.00018,1.28363]
[1744264212380,43.2,82062.1783,35.3,-0.95245,0.00018,1.27869]
[1744264214387,43.21,82051.5231,35.3,-0.95427,0.00017,1.23914]
[1744264215388,43.22,82046.5434,35.3,-0.9551,0.00017,1.22097]
[1744264215691,43.22,82046.5434,35.3,-0.9551,0.00017,1.22097]
[1744264216389,43.23,82045.1377,35.3,-0.95531,0.00017,1.21623]
[1744264217390,43.23,82047.4188,35.3,-0.9549,0.00017,1.22522]
[1744264218391,43.24,82045.0782,35.3,-0.95528,0.00017,1.21698]
[1744264219392,43.24,82046.8442,35.3,-0.95496,0.00017,1.22405]
[1744264220880,43.25,82046.8442,35.3,-0.95493,0.00017,1.22454]
[1744264224399,43.27,82035.2184,35.3,-0.95679,0.00016,1.18357]
[1744264225400,43.28,82035.6937,35.3,-0.95669,0.00016,1.18579]
[1744264226401,43.29,82036.194,35.3,-0.95658,0.00016,1.18811]
[1744264230405,43.31,82035.0134,35.3,-0.95669,0.00016,1.18573]
[1744264231406,43.32,82035.6662,35.3,-0.95717,0.00016,1.17059]
[1744264232407,43.32,82034.9882,35.3,-0.95726,0.00016,1.16861]
[1744264233408,43.33,82033.921,35.3,-0.95741,0.00016,1.16523]
[1744264234409,43.33,82034.2471,35.3,-0.95734,0.00016,1.16688]
[1744264235410,43.34,82032.3925,35.3,-0.95762,0.00016,1.16066]
[1744264236411,43.35,82031.5836,35.3,-0.95773,0.00016,1.15823]
[1744264237412,43.35,82030.9172,35.3,-0.95781,0.00016,1.15631]
[1744264238413,43.36,82030.1017,35.3,-0.95792,0.00016,1.15386]
[1744264239414,43.36,82030.736,35.3,-0.9578,0.00016,1.15661]
[1744264240415,43.37,82031.1012,35.3,-0.95772,0.00016,1.1584]
[1744264242417,43.38,82026.3217,35.3,-0.95844,0.00016,1.14224]
[1744264243418,43.39,82028.4733,35.3,-0.95808,0.00016,1.1504]
[1744264244419,43.39,82030.8883,35.3,-0.95767,0.00016,1.15955]
[1744264245420,43.4,82029.8759,35.3,-0.95781,0.00016,1.15639]
[1744264246421,43.41,82033.5857,35.3,-0.95718,0.00016,1.17025]
[1744264247422,43.41,82035.119,35.3,-0.95691,0.00016,1.17628]
[1744264248423,43.42,82034.7389,35.3,-0.95695,0.00016,1.17538]
[1744264249424,43.42,82035.1381,35.3,-0.95687,0.00016,1.17731]
[1744264252427,43.44,82034.3584,35.3,-0.95693,0.00016,1.17592]
[1744264255430,43.46,82035.0454,35.3,-0.95675,0.00016,1.17986]
[1744264256431,43.47,82034.6157,35.3,-0.9568,0.00016,1.17878]
[1744264258433,43.48,82035.4183,35.3,-0.95662,0.00016,1.18265]
[1744264262437,43.5,82036.4097,35.3,-0.95637,0.00017,1.18819]
[1744264263438,43.51,82037.0121,35.3,-0.95625,0.00017,1.19087]
[1744264264439,43.51,82041.4523,35.3,-0.95549,0.00017,1.20765]
[1744264265440,43.52,82041.9289,35.3,-0.95539,0.00017,1.20989]
[1744264266748,43.53,82041.6338,35.3,-0.95541,0.00017,1.20928]
[1744264266780,43.53,82041.6338,35.3,-0.95541,0.00017,1.20928]
[1744264267442,43.53,82043.217,35.3,-0.95512,0.00017,1.21562]
[1744264268443,43.53,82048.3048,35.3,-0.95426,0.00017,1.23454]
[1744264269444,43.53,82055.3213,35.3,-0.95304,0.00018,1.26095]
[1744264271446,43.53,82057.4646,35.3,-0.95266,0.00018,1.26909]
[1744264272447,43.53,82059.4495,35.3,-0.95231,0.00018,1.27666]
[1744264273448,43.53,82057.6455,35.3,-0.95263,0.00018,1.26978]
[1744264274449,43.53,82058.0597,35.3,-0.95256,0.00018,1.27136]
[1744264276451,43.53,82054.7201,35.3,-0.95315,0.00017,1.25868]
[1744264278453,43.53,82056.6344,35.3,-0.95281,0.00018,1.26594]
[1744264279856,43.53,82054.6546,35.3,-0.95316,0.00017,1.25843]
[1744264280863,43.53,82049.4981,35.3,-0.95405,0.00017,1.23901]
[1744264281870,43.53,82048.5084,35.3,-0.95422,0.00017,1.2353]
[1744264282618,43.53,82048.5084,35.3,-0.95422,0.00017,1.2353]
[1744264285898,43.53,82048.0998,35.3,-0.95429,0.00017,1.23378]
[1744264286905,43.53,82048.4605,35.3,-0.95423,0.00017,1.23512]
[1744264290933,43.53,82052.1085,35.3,-0.9536,0.00017,1.24882]
[1744264291940,43.53,82052.3012,35.3,-0.9542,0.00017,1.23098]
[1744264292947,43.53,82050.5921,35.3,-0.9545,0.00017,1.2246]
[1744264295968,43.54,82050.9982,35.3,-0.9544,0.00017,1.22659]
[1744264296975,43.54,82050.5942,35.3,-0.95445,0.00017,1.22557]
[1744264297982,43.55,82051.0601,35.3,-0.95435,0.00017,1.22779]
[1744264298989,43.56,82050.1836,35.3,-0.95448,0.00017,1.22501]
[1744264301003,43.57,82051.162,35.3,-0.95426,0.00017,1.22962]
[1744264302480,43.57,82051.162,35.3,-0.95426,0.00017,1.22962]
[1744264304479,43.57,82070.9785,35.3,-0.95072,0.00018,1.30566]
[1744264305480,43.57,82083.7462,35.3,-0.94835,0.00019,1.3558]
[1744264306481,43.57,82084.3083,35.3,-0.94824,0.00019,1.35803]
[1744264307482,43.57,82085.8389,35.3,-0.94795,0.00019,1.36413]
[1744264308483,43.57,82085.2532,35.3,-0.94806,0.00019,1.3618]
[1744264309484,43.57,82082.9131,35.3,-0.9485,0.00019,1.35249]
[1744264310485,43.57,82076.5825,35.3,-0.94969,0.00019,1.32752]
[1744264311486,43.57,82073.6575,35.3,-0.95023,0.00018,1.31608]
[1744264312487,43.57,82074.3694,35.3,-0.9501,0.00018,1.31886]
[1744264316491,43.57,82071.7564,35.3,-0.95058,0.00018,1.30868]
[1744264318493,43.57,82074.8364,35.3,-0.95001,0.00018,1.32069]
[1744264319494,43.57,82076.6466,35.3,-0.94968,0.00019,1.32777]
[1744264321496,43.57,82073.2426,35.3,-0.95031,0.00018,1.31447]
[1744264323498,43.57,82072.3177,35.3,-0.95048,0.00018,1.31086]
[1744264326501,43.57,82073.4198,35.3,-0.95028,0.00018,1.31516]
[1744264328194,43.57,82072.6855,35.3,-0.95041,0.00018,1.3123]
[1744264330208,43.58,82070.0844,35.3,-0.95087,0.00018,1.30263]
[1744264331215,43.59,82072.3565,35.3,-0.95043,0.00018,1.3119]
[1744264333229,43.6,82062.7272,35.3,-0.95212,0.00018,1.27575]
[1744264334236,43.6,82057.7723,35.3,-0.95298,0.00018,1.25739]
[1744264338264,43.63,82058.4134,35.3,-0.95278,0.00018,1.26176]
[1744264339271,43.63,82059.8768,35.3,-0.95249,0.00018,1.26781]
[1744264340278,43.64,82061.02,35.3,-0.95227,0.00018,1.27264]
[1744264341285,43.64,82063.0967,35.3,-0.9519,0.00018,1.28057]
[1744264342292,43.64,82063.8926,35.3,-0.95173,0.00018,1.28408]
[1744264343299,43.65,82066.8089,35.3,-0.95119,0.00018,1.29574]
[1744264345313,43.66,82065.8119,35.3,-0.95134,0.00018,1.2924]
[1744264346320,43.66,82065.3537,35.3,-0.95143,0.00018,1.29067]
[1744264347327,43.66,82066.1539,35.3,-0.95128,0.00018,1.29377]
[1744264351355,43.66,82065.9003,35.3,-0.95198,0.00018,1.27388]
[1744264352362,43.66,82067.7705,35.3,-0.95164,0.00018,1.28104]
[1744264353369,43.66,82066.2741,35.3,-0.95191,0.00018,1.27531]
[1744264356390,43.67,82065.2541,35.3,-0.95205,0.00018,1.27238]
[1744264357397,43.68,82061.4843,35.3,-0.9527,0.00018,1.25852]
[1744264358404,43.68,82060.4969,35.3,-0.95285,0.00018,1.25527]
[1744264359411,43.69,82061.4371,35.3,-0.95266,0.00018,1.25931]
[1744264362432,43.71,82060.9451,35.3,-0.95268,0.00018,1.2589]
[1744264364450,43.71,82061.4663,35.3,-0.95257,0.00018,1.26136]
[1744264366466,43.73,82058.5306,35.3,-0.95302,0.00018,1.25171]
[1744264367473,43.74,82055.7529,35.3,-0.95348,0.00017,1.24173]
[1744264368480,43.74,82051.8488,35.3,-0.95413,0.00017,1.22761]
[1744264370495,43.75,82052.3164,35.3,-0.95401,0.00017,1.23032]
[1744264371501,43.76,82053.729,35.3,-0.95374,0.00017,1.23608]
[1744264372508,43.77,82054.4227,35.3,-0.9536,0.00017,1.23915]
[1744264373515,43.77,82057.137,35.3,-0.95312,0.00018,1.24935]
[1744264374523,43.77,82057.578,35.3,-0.95305,0.00018,1.25101]
[1744264375529,43.77,82059.0374,35.3,-0.95279,0.00018,1.25655]
[1744264376552,43.77,82059.8691,35.3,-0.95264,0.00018,1.25972]
[1744264379555,43.77,82060.7116,35.3,-0.95249,0.00018,1.26295]
[1744264383559,43.77,82062.111,35.3,-0.95224,0.00018,1.2683]
[1744264387563,43.79,82064.449,35.3,-0.95173,0.00018,1.27916]
[1744264388564,43.8,82065.2225,35.3,-0.95157,0.00018,1.2826]
[1744264389565,43.8,82066.1143,35.3,-0.95138,0.00018,1.2865]
[1744264391567,43.82,82065.7125,35.3,-0.95141,0.00018,1.28593]
[1744264392568,43.82,82064.9106,35.3,-0.95153,0.00018,1.28335]
[1744264393569,43.83,82063.4319,35.3,-0.95178,0.00018,1.27818]
[1744264394570,43.83,82061.1564,35.3,-0.95216,0.00018,1.27]
[1744264395571,43.83,82060.4385,35.3,-0.95229,0.00018,1.26728]
[1744264396572,43.83,82059.4071,35.3,-0.95247,0.00018,1.26339]
[1744264399575,43.84,82062.8601,35.3,-0.95183,0.00018,1.27703]
[1744264401577,43.85,82063.2916,35.3,-0.95171,0.00018,1.27964]
[1744264402578,43.86,82062.4964,35.3,-0.95183,0.00018,1.2771]
[1744264403579,43.86,82059.9353,35.3,-0.95228,0.00018,1.26736]
[1744264406582,43.86,82060.6165,35.3,-0.95216,0.00018,1.26996]
[1744264409585,43.86,82059.9553,35.3,-0.95226,0.00018,1.26794]
[1744264413589,43.87,82059.3292,35.3,-0.95302,0.00018,1.24677]
[1744264414590,43.87,82061.4661,35.3,-0.95264,0.00018,1.25485]
[1744264415591,43.87,82062.0355,35.3,-0.95254,0.00018,1.25701]
[1744264416592,43.87,82063.0849,35.3,-0.95233,0.00018,1.26147]
[1744264418594,43.88,82062.3697,35.3,-0.95241,0.00018,1.25972]
[1744264422598,43.91,82062.8331,35.3,-0.95224,0.00018,1.2634]
[1744264423599,43.91,82060.9861,35.3,-0.95256,0.00018,1.25643]
[1744264428604,43.91,82062.2631,35.3,-0.95233,0.00018,1.26132]
[1744264429605,43.92,82064.249,35.3,-0.95196,0.00018,1.26934]
[1744264430606,43.92,82063.8392,35.3,-0.95201,0.00018,1.26826]
[1744264435611,43.95,82063.9635,35.3,-0.95187,0.00018,1.27114]
[1744264439615,43.96,82065.7135,35.3,-0.95151,0.00018,1.27877]
[1744264440616,43.96,82067.8454,35.3,-0.95112,0.00018,1.28692]
[1744264441617,43.96,82068.8458,35.3,-0.95094,0.00018,1.29075]
[1744264442618,43.96,82068.0756,35.3,-0.95108,0.00018,1.2878]
[1744264443619,43.96,82067.6323,35.3,-0.95116,0.00018,1.2861]
[1744264446622,43.96,82070.1315,35.3,-0.95071,0.00018,1.29569]
[1744264447623,43.96,82071.6113,35.3,-0.95044,0.00018,1.3014]
[1744264449625,43.96,82072.2786,35.3,-0.95032,0.00018,1.30397]
[1744264451627,43.96,82071.7794,35.3,-0.95041,0.00018,1.30204]
[1744264453629,43.96,82072.1819,35.3,-0.95033,0.00018,1.3036]
[1744264456632,43.96,82076.8769,35.3,-0.94947,0.00019,1.32181]
[1744264457633,43.96,82082.4092,35.3,-0.94843,0.00019,1.34347]
[1744264458634,43.96,82083.1882,35.3,-0.94828,0.00019,1.34654]
[1744264460617,43.96,82083.0472,35.3,-0.94831,0.00019,1.34598]
[1744264460636,43.96,82084.5671,35.3,-0.94802,0.00019,1.35198]
[1744264460931,43.96,82084.5671,35.3,-0.94802,0.00019,1.35198]
[1744264461637,43.96,82074.6966,35.3,-0.94987,0.00018,1.31333]
[1744264462638,43.96,82068.3595,35.3,-0.95103,0.00018,1.28889]
[1744264463639,43.96,82069.0541,35.3,-0.95091,0.00018,1.29155]
[1744264465641,43.96,82067.6536,35.3,-0.95116,0.00018,1.28619]
[1744264467643,43.96,82068.3868,35.3,-0.95103,0.00018,1.28899]
[1744264468644,43.96,82067.9894,35.3,-0.9511,0.00018,1.28747]
[1744264470646,43.96,82066.937,35.3,-0.95129,0.00018,1.28344]
[1744264471647,43.96,82067.0472,35.3,-0.95194,0.00018,1.26473]
[1744264474650,43.96,82066.2086,35.3,-0.95209,0.00018,1.26155]
[1744264475651,43.96,82065.4988,35.3,-0.95221,0.00018,1.25886]
[1744264477653,43.96,82064.744,35.3,-0.95235,0.00018,1.256]
[1744264482658,43.96,82064.7918,35.3,-0.95234,0.00018,1.25618]
[1744264484660,43.96,82066.0342,35.3,-0.95212,0.00018,1.26089]
[1744264488318,43.96,82066.6408,35.3,-0.95201,0.00018,1.26319]
[1744264489325,43.96,82067.0655,35.3,-0.95193,0.00018,1.2648]
[1744264490332,43.96,82066.5893,35.3,-0.95202,0.00018,1.26299]
[1744264493353,43.96,82067.8492,35.3,-0.95179,0.00018,1.26778]
[1744264495367,43.96,82068.2996,35.3,-0.95171,0.00018,1.26949]
[1744264496374,43.96,82069.2758,35.3,-0.95154,0.00018,1.27321]
[1744264499395,43.96,82069.8461,35.3,-0.95143,0.00018,1.27539]
[1744264500402,43.96,82071.9175,35.3,-0.95106,0.00018,1.28331]
[1744264502417,43.96,82082.3998,35.3,-0.94912,0.00019,1.32389]
[1744264503424,43.96,82085.2556,35.3,-0.94858,0.00019,1.33508]
[1744264504680,43.96,82092.2888,35.3,-0.94723,0.00019,1.3629]
[1744264507452,43.96,82098.6172,35.3,-0.94599,0.0002,1.38823]
[1744264508459,43.96,82099.4053,35.3,-0.94584,0.0002,1.3914]
[1744264509469,43.96,82098.4147,35.3,-0.94603,0.0002,1.38741]
[1744264510474,43.96,82099.3949,35.3,-0.94584,0.0002,1.39136]
[1744264511481,43.96,82098.2071,35.3,-0.94608,0.0002,1.38658]
[1744264512688,43.96,82092.7884,35.3,-0.94713,0.00019,1.36489]
[1744264518530,43.96,82092.8215,35.3,-0.94713,0.00019,1.36502]
[1744264521551,43.96,82087.1652,35.3,-0.94821,0.00019,1.3426]
[1744264522558,43.96,82085.7054,35.3,-0.94849,0.00019,1.33685]
[1744264523565,43.96,82084.7386,35.3,-0.94867,0.00019,1.33305]
[1744264524572,43.96,82086.8288,35.3,-0.94828,0.00019,1.34127]
[1744264525579,43.96,82088.6158,35.3,-0.94794,0.00019,1.34833]
[1744264526586,43.96,82089.296,35.3,-0.94781,0.00019,1.35102]
[1744264527593,43.96,82087.9259,35.3,-0.94807,0.00019,1.3456]
[1744264529607,43.97,82088.7136,35.3,-0.9479,0.00019,1.34906]
[1744264531621,43.98,82089.8598,35.3,-0.94835,0.00019,1.33456]
[1744264535649,43.99,82089.2201,35.3,-0.94841,0.00019,1.33316]
[1744264537663,43.99,82094.552,35.3,-0.94739,0.00019,1.35423]
[1744264538670,43.99,82098.9123,35.3,-0.94654,0.0002,1.37162]
[1744264539677,43.99,82097.1516,35.3,-0.94688,0.0002,1.36458]
[1744264542698,43.99,82097.9865,35.3,-0.94672,0.0002,1.36791]
[1744264544721,43.99,82097.4933,35.3,-0.94682,0.0002,1.36594]
[1744264547724,43.99,82100.913,35.3,-0.94615,0.0002,1.37964]
[1744264547779,43.99,82100.913,35.3,-0.94615,0.0002,1.37964]
[1744264548725,43.99,82106.3193,35.3,-0.94507,0.0002,1.40146]
[1744264549726,43.99,82121.9255,35.3,-0.94187,0.00021,1.46563]
[1744264550727,43.99,82121.2821,35.3,-0.94201,0.00021,1.46295]
[1744264551728,43.99,82120.1486,35.3,-0.94225,0.00021,1.45824]
[1744264555732,43.99,82120.9325,35.3,-0.94208,0.00021,1.46149]
[1744264556733,43.99,82119.453,35.3,-0.94239,0.00021,1.45535]
[1744264557734,43.99,82120.8141,35.3,-0.94211,0.00021,1.461]
[1744264559736,43.99,82119.9647,35.3,-0.94228,0.00021,1.45747]
[1744264560737,43.99,82120.982,35.3,-0.94207,0.00021,1.4617]
[1744264561738,43.99,82123.9849,35.3,-0.94144,0.00021,1.47422]
[1744264562739,43.99,82125.4543,35.3,-0.94113,0.00021,1.48038]
[1744264563740,43.99,82126.7688,35.3,-0.94085,0.00021,1.48589]
[1744264564742,43.99,82127.5914,35.3,-0.94068,0.00021,1.48935]
[1744264565743,43.99,82128.5761,35.3,-0.94047,0.00021,1.49349]
[1744264566744,43.99,82121.2694,35.3,-0.94201,0.00021,1.4629]
[1744264567745,43.99,82122.2425,35.3,-0.94181,0.00021,1.46695]
[1744264571751,43.99,82120.0508,35.3,-0.94227,0.00021,1.45783]
[1744264573753,43.99,82118.5375,35.3,-0.94258,0.00021,1.45155]
[1744264574754,43.99,82116.8895,35.3,-0.94292,0.00021,1.44473]
[1744264575755,43.99,82114.5155,35.3,-0.94341,0.00021,1.43495]
[1744264576756,43.99,82113.6878,35.3,-0.94358,0.0002,1.43154]
[1744264577757,43.99,82113.1408,35.3,-0.94369,0.0002,1.4293]
[1744264578758,43.99,82111.6439,35.3,-0.944,0.0002,1.42316]
[1744264579759,43.99,82111.1294,35.3,-0.9441,0.0002,1.42106]
[1744264583763,43.99,82110.4792,35.3,-0.94423,0.0002,1.4184]
[1744264585765,43.99,82111.2249,35.3,-0.94408,0.0002,1.42145]
[1744264586766,43.99,82109.7204,35.3,-0.94439,0.0002,1.4153]
[1744264587767,43.99,82110.5166,35.3,-0.94423,0.0002,1.41855]
[1744264588768,43.99,82109.9753,35.3,-0.94434,0.0002,1.41634]
[1744264590770,43.99,82110.5965,35.3,-0.94421,0.0002,1.41888]
[1744264591771,43.99,82110.5951,35.3,-0.94494,0.0002,1.39861]
[1744264593773,43.99,82107.7511,35.3,-0.94551,0.0002,1.38709]
[1744264594774,43.99,82100.2905,35.3,-0.94696,0.0002,1.35747]
[1744264595775,44.0,82097.9897,35.3,-0.9474,0.00019,1.34866]
[1744264598778,44.01,82094.4962,35.3,-0.94802,0.00019,1.33588]
[1744264599779,44.02,82081.4296,35.3,-0.95047,0.00019,1.28538]
[1744264600780,44.02,82075.5378,35.3,-0.95153,0.00018,1.26329]
[1744264600880,44.02,82075.5378,35.3,-0.95153,0.00018,1.26329]
[1744264601781,44.03,82074.2317,35.3,-0.95174,0.00018,1.2588]
[1744264602782,44.03,82067.1733,35.3,-0.95298,0.00018,1.23263]
[1744264603783,44.04,82065.6746,35.3,-0.95323,0.00018,1.22749]
[1744264604784,44.05,82063.6167,35.3,-0.95357,0.00018,1.22029]
[1744264605785,44.05,82064.846,35.3,-0.95333,0.00018,1.22534]
[1744264606786,44.06,82067.1091,35.3,-0.95291,0.00018,1.23428]
[1744264607787,44.06,82071.0967,35.3,-0.95217,0.00018,1.24977]
[1744264608788,44.07,82074.1559,35.3,-0.95159,0.00018,1.26184]
[1744264609789,44.08,82074.8127,35.3,-0.95145,0.00018,1.26481]
[1744264610790,44.08,82075.5437,35.3,-0.9513,0.00018,1.26806]
[1744264611791,44.09,82076.774,35.3,-0.95105,0.00018,1.27321]
[1744264612792,44.09,82078.035,35.3,-0.9508,0.00018,1.27849]
[1744264613793,44.1,82078.6929,35.3,-0.95065,0.00018,1.28146]
[1744264615796,44.11,82079.3218,35.3,-0.95049,0.00018,1.28476]
[1744264619800,44.12,82075.901,35.3,-0.95108,0.00018,1.27253]
[1744264620801,44.13,82080.1478,35.3,-0.95028,0.00019,1.28929]
[1744264621802,44.13,82082.564,35.3,-0.9498,0.00019,1.29909]
[1744264622805,44.14,82083.8297,35.3,-0.94954,0.00019,1.30447]
[1744264623805,44.15,82090.873,35.3,-0.94819,0.00019,1.33243]
[1744264624806,44.15,82097.1331,35.3,-0.94695,0.00019,1.35762]
[1744264625807,44.15,82098.4738,35.3,-0.94669,0.0002,1.36296]
[1744264627821,44.15,82101.3256,35.3,-0.94613,0.0002,1.37434]
[1744264628822,44.15,82103.9263,35.3,-0.94562,0.0002,1.38478]
[1744264629553,44.15,82103.9263,35.3,-0.94562,0.0002,1.38478]
[1744264630824,44.15,82110.2099,35.3,-0.94436,0.0002,1.41019]
[1744264631825,44.15,82114.4216,35.3,-0.9435,0.0002,1.42738]
[1744264632826,44.15,82114.894,35.3,-0.9434,0.00021,1.42932]
[1744264633827,44.15,82116.5554,35.3,-0.94306,0.00021,1.43614]
[1744264634828,44.15,82119.251,35.3,-0.9425,0.00021,1.44724]
[1744264636830,44.15,82120.0177,35.3,-0.94234,0.00021,1.45041]
[1744264637831,44.15,82123.166,35.3,-0.94169,0.00021,1.46347]
[1744264638832,44.15,82122.5735,35.3,-0.94181,0.00021,1.46101]
[1744264639833,44.15,82124.647,35.3,-0.94137,0.00021,1.46963]
[1744264642836,44.15,82123.7025,35.3,-0.94157,0.00021,1.4657]
[1744264643837,44.15,82127.71,35.3,-0.94072,0.00021,1.48243]
[1744264644838,44.15,82128.9901,35.3,-0.94045,0.00021,1.4878]
[1744264646010,44.15,82128.9901,35.3,-0.94045,0.00021,1.4878]
[1744264646910,44.15,82128.9901,35.3,-0.94045,0.00021,1.4878]
[1744264648842,44.15,82153.1487,35.3,-0.93512,0.00023,1.59124]
[1744264649783,44.15,82153.1487,35.3,-0.93512,0.00023,1.59124]
[1744264649843,44.15,82162.1137,35.3,-0.93305,0.00023,1.63064]
[1744264650844,44.15,82166.7323,35.3,-0.93196,0.00024,1.65114]
[1744264651845,44.15,82166.6409,35.3,-0.93278,0.00024,1.62904]
[1744264653371,44.15,82166.5595,35.3,-0.9328,0.00024,1.62868]
[1744264653765,44.15,82166.5595,35.3,-0.9328,0.00024,1.62868]
[1744264654353,44.15,82166.5595,35.3,-0.9328,0.00024,1.62868]
[1744264654848,44.15,82172.0269,35.3,-0.93151,0.00024,1.653]
[1744264655849,44.15,82174.53,35.3,-0.93091,0.00024,1.66421]
[1744264657851,44.15,82178.6191,35.3,-0.92992,0.00024,1.6826]
[1744264662856,44.15,82177.7415,35.3,-0.93013,0.00024,1.67864]
[1744264663857,44.15,82182.4237,35.3,-0.92899,0.00025,1.69981]
[1744264665561,44.15,82179.7239,35.3,-0.92965,0.00024,1.68758]
[1744264666568,44.15,82177.7664,35.3,-0.93012,0.00024,1.67875]
[1744264667575,44.15,82176.499,35.3,-0.93043,0.00024,1.67305]
[1744264668348,44.15,82176.499,35.3,-0.93043,0.00024,1.67305]
[1744264668862,44.15,82166.5024,35.3,-0.93282,0.00024,1.62842]
[1744264670596,44.15,82162.6292,35.3,-0.93372,0.00023,1.61128]
[1744264672610,44.15,82150.2777,35.3,-0.93655,0.00023,1.55741]
[1744264676638,44.15,82147.4979,35.3,-0.93717,0.00022,1.5455]
[1744264678652,44.15,82148.1735,35.3,-0.93702,0.00022,1.54845]
[1744264682680,44.15,82152.2577,35.3,-0.9361,0.00023,1.56612]
[1744264685879,44.15,82137.585,35.3,-0.93935,0.00022,1.50326]
[1744264687715,44.15,82132.6856,35.3,-0.94041,0.00021,1.4826]
[1744264688123,44.15,82132.6856,35.3,-0.94041,0.00021,1.4826]
[1744264689213,44.15,82132.6856,35.3,-0.94041,0.00021,1.4826]
[1744264691743,44.15,82133.4921,35.3,-0.94024,0.00021,1.48599]
[1744264692750,44.15,82132.7824,35.3,-0.94039,0.00021,1.483]
[1744264693757,44.15,82131.8517,35.3,-0.94059,0.00021,1.4791]
[1744264695771,44.15,82130.9113,35.3,-0.94079,0.00021,1.47516]
[1744264696778,44.15,82129.6015,35.3,-0.94107,0.00021,1.46968]
[1744264697785,44.15,82130.101,35.3,-0.94096,0.00021,1.47177]
[1744264702820,44.15,82129.6853,35.3,-0.94105,0.00021,1.47003]
[1744264703827,44.15,82130.274,35.3,-0.94093,0.00021,1.47249]
[1744264704834,44.15,82130.9119,35.3,-0.94079,0.00021,1.47516]
[1744264706848,44.15,82130.33,35.3,-0.94091,0.00021,1.47272]
[1744264707994,44.15,82130.2879,35.3,-0.94092,0.00021,1.47255]
[1744264709869,44.15,82127.485,35.3,-0.94152,0.00021,1.46085]
[1744264710876,44.15,82122.8396,35.3,-0.94249,0.00021,1.44159]
[1744264713897,44.15,82121.5866,35.3,-0.9435,0.00021,1.41581]
[1744264714904,44.15,82123.5628,35.3,-0.94309,0.00021,1.42391]
[1744264715909,44.15,82129.0534,35.3,-0.94194,0.00021,1.44659]
[1744264717911,44.15,82130.0471,35.3,-0.94173,0.00021,1.45071]
[1744264718912,44.15,82131.6689,35.3,-0.94139,0.00021,1.45746]
[1744264718955,44.15,82131.6689,35.3,-0.94139,0.00021,1.45746]
[1744264720914,44.15,82130.9688,35.3,-0.94154,0.00021,1.45455]
[1744264722916,44.15,82130.3303,35.3,-0.94167,0.00021,1.45189]
[1744264723917,44.15,82131.1931,35.3,-0.94149,0.00021,1.45548]
[1744264724918,44.15,82141.9905,35.3,-0.93916,0.00022,1.50085]
[1744264725919,44.15,82145.6961,35.3,-0.93835,0.00022,1.51661]
[1744264730924,44.15,82145.1784,35.3,-0.93846,0.00022,1.5144]
[1744264732926,44.15,82143.1928,35.3,-0.9389,0.00022,1.50595]
[1744264737931,44.15,82143.9027,35.3,-0.93874,0.00022,1.50897]
[1744264742936,44.15,82143.6194,35.3,-0.93881,0.00022,1.50777]
[1744264743937,44.15,82144.6067,35.3,-0.93859,0.00022,1.51197]
[1744264744938,44.15,82145.7885,35.3,-0.93833,0.00022,1.517]
[1744264746940,44.15,82144.8098,35.3,-0.93854,0.00022,1.51283]
[1744264748942,44.15,82145.3511,35.3,-0.93842,0.00022,1.51514]
[1744264753947,44.15,82146.7163,35.3,-0.93812,0.00022,1.52096]
[1744264755949,44.15,82147.4015,35.3,-0.93797,0.00022,1.52389]
[1744264757951,44.15,82146.6636,35.3,-0.93813,0.00022,1.52074]
[1744264758952,44.15,82147.8615,35.3,-0.93787,0.00022,1.52586]
[1744264759953,44.15,82149.0218,35.3,-0.93761,0.00022,1.53083]
[1744264760954,44.15,82149.7651,35.3,-0.93744,0.00022,1.53402]
[1744264762956,44.15,82149.0787,35.3,-0.9376,0.00022,1.53108]
[1744264765959,44.15,82148.1717,35.3,-0.9378,0.00022,1.52719]
[1744264770964,44.15,82147.6029,35.3,-0.93792,0.00022,1.52476]
[1744264771965,44.15,82146.757,35.3,-0.93889,0.00022,1.4999]
[1744264772966,44.15,82145.4018,35.3,-0.93919,0.00022,1.49415]
[1744264774968,44.15,82144.4331,35.3,-0.9394,0.00022,1.49004]
[1744264775969,44.15,82145.2794,35.3,-0.93922,0.00022,1.49363]
[1744264778972,44.15,82144.3209,35.3,-0.93943,0.00022,1.48957]
[1744264779973,44.15,82145.1403,35.3,-0.93925,0.00022,1.49304]
[1744264780974,44.15,82144.4374,35.3,-0.9394,0.00022,1.49006]
[1744264782976,44.15,82143.8718,35.3,-0.93953,0.00022,1.48767]
[1744264787981,44.15,82143.7522,35.3,-0.93955,0.00022,1.48716]
[1744264791985,44.15,82142.9993,35.3,-0.93972,0.00022,1.48398]
[1744264792986,44.15,82141.2342,35.3,-0.9401,0.00022,1.47654]
[1744264793987,44.15,82133.7406,35.3,-0.94171,0.00021,1.4452]
[1744264794988,44.15,82130.307,35.3,-0.94243,0.00021,1.43116]
[1744264795989,44.16,82130.8257,35.3,-0.94231,0.00021,1.4335]
[1744264796990,44.16,82131.8368,35.3,-0.94209,0.00021,1.43769]
[1744264797991,44.16,82136.3393,35.3,-0.94114,0.00021,1.45642]
[1744264798992,44.16,82137.4504,35.3,-0.9409,0.00021,1.46106]
[1744264802996,44.16,82138.0368,35.3,-0.94077,0.00022,1.46351]
[1744264805999,44.16,82131.0915,35.3,-0.94225,0.00021,1.4346]
[1744264806942,44.16,82131.0915,35.3,-0.94225,0.00021,1.4346]
[1744264807000,44.16,82127.0157,35.3,-0.94311,0.00021,1.4178]
[1744264808002,44.16,82121.7014,35.3,-0.94421,0.00021,1.39606]
[1744264809003,44.16,82118.294,35.3,-0.9449,0.0002,1.38223]
[1744264810004,44.16,82117.6466,35.3,-0.94503,0.0002,1.37961]
[1744264811005,44.16,82115.2539,35.3,-0.94552,0.0002,1.36996]
[1744264812008,44.16,82114.4903,35.3,-0.94567,0.0002,1.36689]
[1744264813008,44.16,82118.3137,35.3,-0.9449,0.0002,1.38231]
[1744264814009,44.16,82119.9747,35.3,-0.94456,0.0002,1.38904]
[1744264815010,44.16,82124.7158,35.3,-0.94358,0.00021,1.40837]
[1744264816011,44.16,82125.7984,35.3,-0.94336,0.00021,1.4128]
[1744264817013,44.16,82127.4956,35.3,-0.94301,0.00021,1.41977]
[1744264820015,44.16,82126.0465,35.3,-0.94329,0.00021,1.41426]
[1744264821016,44.17,82123.9838,35.3,-0.9437,0.00021,1.40605]
[1744264822017,44.17,82121.1671,35.3,-0.94428,0.00021,1.39457]
[1744264823018,44.17,82123.7151,35.3,-0.94374,0.00021,1.40519]
[1744264824019,44.17,82124.3516,35.3,-0.9436,0.00021,1.40803]
[1744264825020,44.17,82123.0365,35.3,-0.94386,0.00021,1.4029]
[1744264826021,44.18,82118.0522,35.3,-0.94487,0.0002,1.38292]
[1744264828023,44.19,82117.5459,35.3,-0.94494,0.0002,1.38142]
[1744264829710,44.19,82118.627,35.3,-0.9447,0.0002,1.38634]
[1744264831026,44.2,82118.7899,35.3,-0.9454,0.0002,1.36672]
[1744264832027,44.2,82114.631,35.3,-0.94622,0.0002,1.35036]
[1744264834745,44.21,82113.9617,35.3,-0.9463,0.0002,1.34866]
[1744264835752,44.22,82113.4543,35.3,-0.94639,0.0002,1.34697]
[1744264837034,44.22,82111.9088,35.3,-0.94668,0.0002,1.34115]
[1744264838773,44.23,82110.4231,35.3,-0.94694,0.0002,1.33595]
[1744264841038,44.24,82102.2097,35.3,-0.9485,0.00019,1.30439]
[1744264842803,44.25,82104.4499,35.3,-0.94803,0.00019,1.3139]
[1744264843810,44.25,82106.164,35.3,-0.94768,0.0002,1.32099]
[1744264844817,44.26,82108.6159,35.3,-0.94718,0.0002,1.33102]
[1744264845824,44.26,82106.5223,35.3,-0.94757,0.0002,1.32312]
[1744264847838,44.27,82105.4829,35.3,-0.94774,0.0002,1.31976]
[1744264849852,44.28,82105.9573,35.3,-0.94761,0.0002,1.32235]
[1744264850859,44.28,82105.5007,35.3,-0.94768,0.0002,1.32092]
[1744264852873,44.29,82104.8089,35.3,-0.94778,0.0002,1.31894]
[1744264853880,44.3,82103.0738,35.3,-0.9481,0.00019,1.31251]
[1744264857908,44.32,82100.9297,35.3,-0.94844,0.00019,1.30565]
[1744264858915,44.32,82100.2216,35.3,-0.94856,0.00019,1.30328]
[1744264859922,44.33,82099.7174,35.3,-0.94863,0.00019,1.30172]
[1744264860929,44.33,82098.2677,35.3,-0.94889,0.00019,1.29648]
[1744264862944,44.34,82099.2655,35.3,-0.94866,0.00019,1.30114]
[1744264863951,44.35,82100.705,35.3,-0.94837,0.00019,1.30713]
[1744264864958,44.35,82101.1969,35.3,-0.94825,0.00019,1.30942]
[1744264865965,44.36,82102.4864,35.3,-0.94798,0.00019,1.31484]
[1744264867979,44.37,82103.61,35.3,-0.94773,0.00019,1.31996]
[1744264868986,44.37,82104.674,35.3,-0.9475,0.0002,1.32461]
[1744264869993,44.38,82106.3435,35.3,-0.94715,0.0002,1.33166]
[1744264871000,44.38,82105.8837,35.3,-0.94721,0.0002,1.33032]
[1744264874022,44.4,82105.9527,35.3,-0.94713,0.0002,1.33193]
[1744264875029,44.41,82119.0734,35.3,-0.94449,0.0002,1.38465]
[1744264876036,44.41,82124.4282,35.3,-0.94337,0.00021,1.40673]
[1744264879057,44.41,82124.9188,35.3,-0.94325,0.00021,1.40909]
[1744264883084,44.41,82125.6649,35.3,-0.94309,0.00021,1.41214]
[1744264884085,44.41,82124.4628,35.3,-0.94334,0.00021,1.40723]
[1744264885086,44.41,82125.6138,35.3,-0.9431,0.00021,1.41193]
[1744264886087,44.41,82124.781,35.3,-0.94328,0.00021,1.40853]
[1744264887088,44.41,82123.8758,35.3,-0.94346,0.00021,1.40484]
[1744264889090,44.41,82124.9908,35.3,-0.94323,0.00021,1.40938]
[1744264891092,44.41,82124.6794,35.3,-0.94406,0.00021,1.38731]
[1744264895096,44.41,82125.6541,35.3,-0.94386,0.00021,1.39126]
[1744264897098,44.41,82123.71,35.3,-0.94426,0.00021,1.38339]
[1744264898099,44.41,82121.9864,35.3,-0.94461,0.0002,1.37642]
[1744264899100,44.41,82120.6982,35.3,-0.94488,0.0002,1.37124]
[1744264900101,44.41,82121.7008,35.3,-0.94467,0.0002,1.37527]
[1744264902103,44.41,82121.0683,35.3,-0.9448,0.0002,1.37272]
[1744264903104,44.41,82119.481,35.3,-0.94512,0.0002,1.36634]
[1744264904105,44.41,82118.3174,35.3,-0.94536,0.0002,1.36168]
[1744264906107,44.41,82108.8734,35.3,-0.94725,0.0002,1.32416]
[1744264907108,44.41,82106.273,35.3,-0.94776,0.0002,1.31394]
[1744264912113,44.43,82106.3617,35.3,-0.94768,0.0002,1.31538]
[1744264913114,44.43,82109.3195,35.3,-0.9471,0.0002,1.32701]
[1744264914115,44.43,82112.0027,35.3,-0.94657,0.0002,1.33762]
[1744264915116,44.43,82110.0362,35.3,-0.94694,0.0002,1.33018]
[1744264916117,44.44,82110.7619,35.3,-0.94678,0.0002,1.33338]
[1744264917118,44.44,82109.1569,35.3,-0.94708,0.0002,1.32739]
[1744264919120,44.45,82107.5449,35.3,-0.94737,0.0002,1.32174]
[1744264920121,44.46,82103.8017,35.3,-0.94808,0.00019,1.30745]
[1744264922123,44.47,82102.6665,35.3,-0.94826,0.00019,1.30378]
[1744264923124,44.47,82104.0576,35.3,-0.94797,0.00019,1.30958]
[1744264924125,44.47,82102.6248,35.3,-0.94823,0.00019,1.30436]
[1744264925126,44.48,82100.6449,35.3,-0.94859,0.00019,1.29705]
[1744264926127,44.49,82098.7721,35.3,-0.94893,0.00019,1.2902]
[1744264927128,44.49,82099.6039,35.3,-0.94875,0.00019,1.29381]
[1744264928129,44.5,82098.9729,35.3,-0.94886,0.00019,1.29177]
[1744264929130,44.5,82097.7964,35.3,-0.94906,0.00019,1.28762]
[1744264930131,44.51,82098.509,35.3,-0.94891,0.00019,1.29077]
[1744264932133,44.52,82099.4173,35.3,-0.94869,0.00019,1.29508]
[1744264934135,44.53,82098.076,35.3,-0.94891,0.00019,1.29068]
[1744264936137,44.54,82097.6386,35.3,-0.94895,0.00019,1.28979]
[1744264937138,44.54,82092.1119,35.3,-0.94998,0.00019,1.26897]
[1744264938139,44.55,82084.4253,35.3,-0.95139,0.00018,1.24025]
[1744264939140,44.55,82080.3283,35.3,-0.95212,0.00018,1.22533]
[1744264943144,44.58,82081.0211,35.3,-0.9519,0.00018,1.22976]
[1744264945146,44.59,82080.3774,35.3,-0.95197,0.00018,1.22827]
[1744264946147,44.6,82079.2009,35.3,-0.95216,0.00018,1.22433]
[1744264947148,44.6,82072.8235,35.3,-0.95329,0.00018,1.20111]
[1744264948149,44.61,82070.3812,35.3,-0.9537,0.00018,1.19258]
[1744264949150,44.61,82072.2949,35.3,-0.95334,0.00018,1.20008]
[1744264950151,44.62,82073.3875,35.3,-0.95312,0.00018,1.20456]
[1744264951152,44.63,82075.9084,35.3,-0.95335,0.00018,1.1948]
[1744264952153,44.63,82075.4895,35.3,-0.9534,0.00018,1.19371]
[1744264953154,44.64,82078.1342,35.3,-0.95291,0.00018,1.20393]
[1744264954155,44.64,82079.1443,35.3,-0.9527,0.00018,1.20812]
[1744264955156,44.65,82082.369,35.3,-0.9521,0.00018,1.22058]
[1744264956157,44.66,82089.2,35.3,-0.95082,0.00019,1.2467]
[1744264957158,44.66,82098.0356,35.3,-0.94915,0.00019,1.28041]
[1744264958159,44.66,82102.0885,35.3,-0.94837,0.00019,1.29606]
[1744264959160,44.66,82104.6379,35.3,-0.94787,0.00019,1.30596]
[1744264960161,44.66,82105.5974,35.3,-0.94769,0.0002,1.3097]
[1744264962164,44.66,82125.1337,35.3,-0.94376,0.00021,1.38729]
[1744264962318,44.66,82125.1337,35.3,-0.94376,0.00021,1.38729]
[1744264963165,44.66,82135.1043,35.3,-0.94166,0.00021,1.42793]
[1744264964166,44.66,82143.3826,35.3,-0.93988,0.00022,1.4622]
[1744264965167,44.66,82142.5237,35.3,-0.94007,0.00022,1.45863]
[1744264965209,44.66,82142.5237,35.3,-0.94007,0.00022,1.45863]
[1744264966168,44.66,82145.6252,35.3,-0.93939,0.00022,1.47157]
[1744264967170,44.66,82159.5708,35.3,-0.93627,0.00023,1.5306]
[1744264969171,44.66,82194.6949,35.3,-0.92786,0.00025,1.68507]
[1744264969868,44.66,82194.6949,35.3,-0.92786,0.00025,1.68507]
[1744264971173,44.66,82198.1188,35.3,-0.927,0.00025,1.70056]
[1744264972174,44.66,82200.426,35.3,-0.92641,0.00025,1.71104]
[1744264974176,44.66,82206.3074,35.3,-0.9249,0.00026,1.73791]
[1744264975177,44.66,82209.6926,35.3,-0.92402,0.00026,1.75347]
[1744264976178,44.66,82211.9659,35.3,-0.92343,0.00026,1.76397]
[1744264977836,44.66,82211.7046,35.3,-0.9235,0.00026,1.76276]
[1744264977854,44.66,82211.7046,35.3,-0.9235,0.00026,1.76276]
[1744264978972,44.66,82211.7046,35.3,-0.9235,0.00026,1.76276]
[1744264979040,44.66,82211.7046,35.3,-0.9235,0.00026,1.76276]
[1744264980182,44.66,82258.9976,35.3,-0.91031,0.0003,1.98789]
[1744264981183,44.66,82259.9147,35.3,-0.91004,0.0003,1.99238]
[1744264982184,44.66,82254.1534,35.3,-0.91173,0.00029,1.96425]
[1744264983185,44.66,82252.7806,35.3,-0.91213,0.00029,1.95757]
[1744264984186,44.66,82251.3716,35.3,-0.91254,0.00029,1.95073]
[1744264986188,44.66,82249.8603,35.3,-0.91298,0.00029,1.9434]
[1744264987189,44.66,82252.07,35.3,-0.91234,0.00029,1.95412]
[1744264988190,44.66,82244.034,35.3,-0.91465,0.00028,1.91527]
[1744264989191,44.66,82248.0495,35.3,-0.9135,0.00029,1.93464]
[1744264991193,44.66,82243.2505,35.3,-0.91488,0.00028,1.9115]
[1744264994196,44.66,82238.4243,35.3,-0.91624,0.00028,1.88837]
[1744265000203,44.66,82238.5022,35.3,-0.91622,0.00028,1.88874]
[1744265002935,44.66,82237.1043,35.3,-0.91661,0.00028,1.88206]
[1744265007970,44.66,82237.1991,35.3,-0.91658,0.00028,1.88251]
[1744265008977,44.66,82236.1352,35.3,-0.91688,0.00028,1.87744]
[1744265011175,44.66,82236.1352,35.3,-0.91779,0.00028,1.85395]
[1744265013005,44.65,82222.2574,35.3,-0.92163,0.00027,1.78789]
[1744265013445,44.65,82222.2574,35.3,-0.92163,0.00027,1.78789]
[1744265013524,44.65,82222.2574,35.3,-0.92163,0.00027,1.78789]
[1744265015019,44.64,82214.2299,35.3,-0.9238,0.00026,1.75002]
[1744265015435,44.64,82214.2299,35.3,-0.9238,0.00026,1.75002]
[1744265016026,44.63,82214.2299,35.3,-0.92381,0.00026,1.74972]
[1744265018961,44.63,82214.2299,35.3,-0.92384,0.00026,1.74917]
[1744265019205,44.63,82214.2299,35.3,-0.92386,0.00026,1.74892]
[1744265021063,44.62,82196.3605,35.3,-0.92846,0.00025,1.66727]
[1744265022206,44.62,82196.3605,35.3,-0.92847,0.00025,1.66704]
[1744265023157,44.62,82196.3605,35.3,-0.92847,0.00025,1.66705]
[1744265025091,44.62,82166.016,35.3,-0.93576,0.00023,1.53367]
[1744265026099,44.62,82166.016,35.3,-0.93575,0.00023,1.53384]
[1744265027252,44.62,82166.016,35.3,-0.93575,0.00023,1.53384]
[1744265027526,44.62,82166.016,35.3,-0.93575,0.00023,1.53384]
[1744265028112,44.63,82166.016,35.3,-0.93574,0.00023,1.53399]
[1744265031133,44.63,82109.7762,35.3,-0.94772,0.0002,1.30361]
[1744265033147,44.64,82110.3534,35.3,-0.94755,0.0002,1.30695]
[1744265035161,44.65,82111.8972,35.3,-0.94721,0.0002,1.31368]
[1744265036168,44.66,82113.8276,35.3,-0.94681,0.0002,1.3216]
[1744265037241,44.66,82112.9861,35.3,-0.94696,0.0002,1.31864]
[1744265041203,44.67,82118.984,35.3,-0.94571,0.0002,1.34329]
[1744265044224,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265045231,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265046232,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265046404,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265048259,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265048928,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265049623,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265050273,44.67,82122.3731,35.3,-0.94502,0.0002,1.35679]
[1744265053278,44.67,82174.0995,35.3,-0.93364,0.00024,1.57286]
[1744265053373,44.67,82174.0995,35.3,-0.93364,0.00024,1.57286]
[1744265054279,44.67,82183.2267,35.3,-0.93146,0.00024,1.61289]
[1744265055280,44.67,82188.7413,35.3,-0.93011,0.00025,1.63735]
[1744265056281,44.67,82190.4831,35.3,-0.92968,0.00025,1.64511]
[1744265057282,44.67,82199.9413,35.3,-0.92732,0.00025,1.68762]
[1744265058283,44.67,82204.9165,35.3,-0.92605,0.00026,1.71021]
[1744265059284,44.67,82206.9557,35.3,-0.92553,0.00026,1.71952]
[1744265060285,44.67,82205.5308,35.3,-0.92589,0.00026,1.71301]
[1744265062287,44.67,82203.3828,35.3,-0.92644,0.00026,1.70323]
[1744265063288,44.67,82197.5305,35.3,-0.92793,0.00025,1.67673]
[1744265064289,44.67,82192.3811,35.3,-0.92921,0.00025,1.6536]
[1744265065290,44.67,82193.3114,35.3,-0.92898,0.00025,1.65776]
[1744265069294,44.67,82195.6381,35.3,-0.9284,0.00025,1.66821]
[1744265071296,44.67,82195.6849,35.3,-0.92926,0.00025,1.64574]
[1744265074299,44.67,82199.1195,35.3,-0.9284,0.00025,1.66114]
[1744265076301,44.67,82199.6916,35.3,-0.92825,0.00025,1.66372]
[1744265077302,44.67,82198.2493,35.3,-0.92862,0.00025,1.65723]
[1744265078303,44.67,82194.5593,35.3,-0.92954,0.00025,1.6407]
[1744265079304,44.67,82193.5288,35.3,-0.92979,0.00025,1.6361]
[1744265081306,44.67,82194.7939,35.3,-0.92948,0.00025,1.64175]
[1744265083308,44.67,82195.8372,35.3,-0.92922,0.00025,1.64642]
[1744265084309,44.67,82197.2582,35.3,-0.92887,0.00025,1.65278]
[1744265086311,44.67,82199.3578,35.3,-0.92834,0.00025,1.66222]
[1744265089314,44.67,82196.7692,35.3,-0.92899,0.00025,1.65059]
[1744265093318,44.67,82195.8831,35.3,-0.92921,0.00025,1.64662]
[1744265095320,44.67,82195.2116,35.3,-0.92938,0.00025,1.64362]
[1744265096972,44.67,82195.2031,35.3,-0.92938,0.00025,1.64358]
[1744265097323,44.67,82186.2698,35.3,-0.93158,0.00024,1.6039]
[1744265098285,44.67,82186.2698,35.3,-0.93158,0.00024,1.6039]
[1744265098298,44.67,82186.2698,35.3,-0.93158,0.00024,1.6039]
[1744265099325,44.67,82159.5829,35.3,-0.93783,0.00023,1.48853]
[1744265100393,44.67,82159.5829,35.3,-0.93783,0.00023,1.48853]
[1744265101138,44.67,82159.5829,35.3,-0.93783,0.00023,1.48853]
[1744265102328,44.68,82146.8276,35.3,-0.94063,0.00022,1.43557]
[1744265105331,44.69,82147.9402,35.3,-0.94035,0.00022,1.44083]
[1744265106332,44.69,82151.5243,35.3,-0.93956,0.00022,1.45588]
[1744265107333,44.69,82152.2662,35.3,-0.93938,0.00022,1.45916]
[1744265111337,44.7,82153.8618,35.3,-0.93901,0.00022,1.4663]
[1744265112338,44.7,82155.8293,35.3,-0.93856,0.00022,1.47466]
[1744265114340,44.7,82154.4534,35.3,-0.93886,0.00022,1.46907]
[1744265116210,44.7,82154.1838,35.3,-0.93891,0.00022,1.46804]
[1744265116217,44.7,82154.1838,35.3,-0.93891,0.00022,1.46804]
[1744265117343,44.71,82163.8633,35.3,-0.93671,0.00023,1.50935]
[1744265118344,44.71,82169.5255,35.3,-0.9354,0.00023,1.53373]
[1744265120346,44.71,82174.8053,35.3,-0.93415,0.00024,1.55675]
[1744265121347,44.71,82175.8904,35.3,-0.9339,0.00024,1.56146]
[1744265122784,44.71,82175.8904,35.3,-0.9339,0.00024,1.56146]
[1744265125351,44.71,82176.5049,35.3,-0.93375,0.00024,1.56413]
[1744265130356,44.71,82187.679,35.3,-0.93107,0.00024,1.61314]
[1744265131357,44.71,82191.4918,35.3,-0.931,0.00025,1.60743]
[1744265133359,44.71,82194.0578,35.3,-0.93036,0.00025,1.61881]
[1744265135363,44.71,82193.1473,35.3,-0.93059,0.00025,1.61477]
[1744265136364,44.71,82191.8528,35.3,-0.93091,0.00025,1.60903]
[1744265140368,44.71,82192.6393,35.3,-0.93071,0.00025,1.61251]
[1744265141320,44.71,82192.6393,35.3,-0.93071,0.00025,1.61251]
[1744265142370,44.71,82193.5978,35.3,-0.93048,0.00025,1.61676]
[1744265143371,44.71,82194.2772,35.3,-0.93031,0.00025,1.61978]
[1744265145373,44.71,82193.1065,35.3,-0.9306,0.00025,1.61459]
[1744265146374,44.71,82194.1215,35.3,-0.93035,0.00025,1.61909]
[1744265149377,44.71,82196.6855,35.3,-0.92971,0.00025,1.6305]
[1744265152380,44.71,82197.3578,35.3,-0.92954,0.00025,1.6335]
[1744265153381,44.71,82198.2429,35.3,-0.92932,0.00025,1.63745]
[1744265154382,44.71,82196.2749,35.3,-0.92981,0.00025,1.62867]
[1744265155384,44.71,82194.0451,35.3,-0.93037,0.00025,1.61875]
[1744265156113,44.71,82194.0451,35.3,-0.93037,0.00025,1.61875]
[1744265156335,44.71,82194.0451,35.3,-0.93037,0.00025,1.61875]
[1744265157794,44.71,82193.7082,35.3,-0.93045,0.00025,1.61726]
[1744265158281,44.71,82193.7082,35.3,-0.93045,0.00025,1.61727]
[1744265159147,44.71,82193.7082,35.3,-0.93045,0.00025,1.61727]
[1744265160388,44.71,82238.869,35.3,-0.9186,0.00028,1.82429]
[1744265163393,44.71,82236.8579,35.3,-0.91916,0.00028,1.8148]
[1744265165395,44.71,82235.6362,35.3,-0.9195,0.00028,1.80905]
[1744265168099,44.71,82229.4641,35.3,-0.92119,0.00027,1.78013]
[1744265169106,44.71,82231.5829,35.3,-0.92061,0.00027,1.79003]
[1744265174141,44.71,82233.6171,35.3,-0.92005,0.00027,1.79957]
[1744265175148,44.71,82231.1101,35.3,-0.92074,0.00027,1.78782]
[1744265180183,44.71,82231.0524,35.3,-0.92075,0.00027,1.78755]
[1744265184211,44.71,82225.0228,35.3,-0.92239,0.00027,1.75946]
[1744265186308,44.71,82225.0228,35.3,-0.92239,0.00027,1.75946]
[1744265186623,44.71,82225.0228,35.3,-0.92239,0.00027,1.75946]
[1744265189419,44.71,82224.2236,35.3,-0.9226,0.00027,1.75576]
[1744265191387,44.71,82224.2236,35.3,-0.92351,0.00027,1.73238]
[1744265192267,44.71,82225.5344,35.3,-0.92316,0.00027,1.73843]
[1744265196426,44.71,82224.9416,35.3,-0.92332,0.00027,1.73569]
[1744265198309,44.71,82228.4913,35.3,-0.92237,0.00027,1.75213]
[1744265199316,44.71,82230.4967,35.3,-0.92182,0.00027,1.76144]
[1744265204351,44.71,82225.8676,35.3,-0.92307,0.00027,1.73997]
[1744265205358,44.71,82228.3079,35.3,-0.92242,0.00027,1.75127]
[1744265210393,44.71,82225.4595,35.3,-0.92318,0.00027,1.73809]
[1744265215429,44.71,82225.4772,35.3,-0.92318,0.00027,1.73817]
[1744265216436,44.71,82226.0646,35.3,-0.92302,0.00027,1.74088]
[1744265219450,44.71,82228.5049,35.3,-0.92236,0.00027,1.75219]
[1744265221451,44.71,82227.6861,35.3,-0.92258,0.00027,1.74839]
[1744265223453,44.71,82226.8856,35.3,-0.9228,0.00027,1.74468]
[1744265224454,44.71,82226.0531,35.3,-0.92302,0.00027,1.74083]
[1744265226456,44.71,82224.7221,35.3,-0.92338,0.00027,1.73468]
[1744265227457,44.71,82225.2846,35.3,-0.92323,0.00027,1.73728]
[1744265228458,44.71,82225.8278,35.3,-0.92308,0.00027,1.73979]
[1744265229459,44.71,82228.0076,35.3,-0.9225,0.00027,1.74988]
[1744265230460,44.71,82230.5681,35.3,-0.92181,0.00027,1.76178]
[1744265231461,44.71,82233.0371,35.3,-0.92113,0.00027,1.77328]
[1744265232462,44.71,82232.2505,35.3,-0.92135,0.00027,1.76961]
[1744265233463,44.71,82234.0823,35.3,-0.92085,0.00027,1.77817]
[1744265234464,44.71,82234.8919,35.3,-0.92063,0.00027,1.78195]
[1744265234684,44.71,82234.8919,35.3,-0.92063,0.00027,1.78195]
[1744265234698,44.71,82234.8919,35.3,-0.92063,0.00027,1.78195]
[1744265235465,44.71,82235.6561,35.3,-0.92042,0.00027,1.78553]
[1744265236466,44.71,82237.3053,35.3,-0.91996,0.00028,1.79326]
[1744265237467,44.71,82236.6649,35.3,-0.92014,0.00028,1.79026]
[1744265238468,44.71,82235.7218,35.3,-0.9204,0.00027,1.78584]
[1744265240470,44.71,82233.6295,35.3,-0.92097,0.00027,1.77605]
[1744265242472,44.71,82234.4419,35.3,-0.92075,0.00027,1.77985]
[1744265244474,44.71,82233.4092,35.3,-0.92103,0.00027,1.77502]
[1744265248478,44.71,82234.0803,35.3,-0.92085,0.00027,1.77816]
[1744265249479,44.71,82236.63,35.3,-0.92015,0.00028,1.7901]
[1744265250480,44.71,82237.6533,35.3,-0.91987,0.00028,1.7949]
[1744265251481,44.71,82237.9038,35.3,-0.92073,0.00028,1.77238]
[1744265252482,44.71,82238.7742,35.3,-0.92049,0.00028,1.77645]
[1744265253483,44.71,82242.7741,35.3,-0.91938,0.00028,1.79523]
[1744265254484,44.71,82244.5081,35.3,-0.9189,0.00028,1.8034]
[1744265256486,44.71,82246.5748,35.3,-0.91832,0.00028,1.81316]
[1744265257487,44.71,82247.721,35.3,-0.91799,0.00028,1.81859]
[1744265258488,44.71,82254.2042,35.3,-0.91615,0.00029,1.84942]
[1744265259489,44.71,82245.9877,35.3,-0.91848,0.00028,1.81039]
[1744265260490,44.71,82246.6971,35.3,-0.91828,0.00028,1.81374]
[1744265262492,44.71,82253.0167,35.3,-0.91649,0.00029,1.84376]
[1744265264494,44.71,82253.6024,35.3,-0.91632,0.00029,1.84655]
[1744265267529,44.71,82253.1232,35.3,-0.91646,0.00029,1.84426]
[1744265267498,44.71,82250.9859,35.3,-0.91707,0.00028,1.83408]
[1744265268153,44.71,82250.9859,35.3,-0.91707,0.00028,1.83408]
[1744265268498,44.71,82256.4993,35.3,-0.91549,0.00029,1.8604]
[1744265269499,44.71,82264.3926,35.3,-0.91319,0.00029,1.89837]
[1744265269879,44.71,82264.3926,35.3,-0.91319,0.00029,1.89837]
[1744265274885,44.71,82264.9091,35.3,-0.91304,0.00029,1.90087]
[1744265280510,44.71,82264.7487,35.3,-0.91308,0.00029,1.90009]
[1744265283513,44.71,82266.6595,35.3,-0.91252,0.0003,1.90935]
[1744265284924,44.71,82266.4726,35.3,-0.91257,0.0003,1.90844]
[1744265285515,44.71,82263.6992,35.3,-0.91339,0.00029,1.89502]
[1744265286516,44.71,82262.3837,35.3,-0.91378,0.00029,1.88867]
[1744265287517,44.71,82260.2881,35.3,-0.91441,0.00029,1.87833]
[1744265288518,44.71,82257.0546,35.3,-0.91536,0.00029,1.86258]
[1744265289519,44.71,82250.6768,35.3,-0.91719,0.00028,1.83214]
[1744265290520,44.71,82241.5111,35.3,-0.91976,0.00028,1.78882]
[1744265293523,44.71,82240.3239,35.3,-0.92009,0.00028,1.78324]
[1744265294524,44.71,82239.6849,35.3,-0.92027,0.00028,1.78024]
[1744265296040,44.71,82239.9802,35.3,-0.92018,0.00028,1.78163]
[1744265298528,44.71,82240.6539,35.3,-0.92,0.00028,1.78479]
[1744265299529,44.71,82245.2444,35.3,-0.91872,0.00028,1.8064]
[1744265300530,44.71,82247.5062,35.3,-0.91808,0.00028,1.8171]
[1744265301883,44.71,82247.8109,35.3,-0.918,0.00028,1.81854]
[1744265303533,44.71,82248.4266,35.3,-0.91782,0.00028,1.82146]
[1744265306536,44.71,82249.0128,35.3,-0.91766,0.00028,1.82424]
[1744265307292,44.71,82249.0128,35.3,-0.91766,0.00028,1.82424]
[1744265308538,44.7,82252.8543,35.3,-0.91658,0.00029,1.84231]
[1744265311541,44.7,82253.3332,35.3,-0.91743,0.00028,1.81996]
[1744265314544,44.7,82252.7143,35.3,-0.91761,0.00028,1.81702]
[1744265315545,44.7,82253.4369,35.3,-0.9174,0.00029,1.82046]
[1744265316546,44.7,82256.4752,35.3,-0.91653,0.00029,1.83492]
[1744265317547,44.7,82258.1126,35.3,-0.91606,0.00029,1.84273]
[1744265318548,44.7,82259.0953,35.3,-0.91577,0.00029,1.84743]
[1744265319549,44.69,82262.7593,35.3,-0.91472,0.00029,1.86477]
[1744265320550,44.69,82264.8004,35.3,-0.91414,0.00029,1.87435]
[1744265321551,44.69,82265.5693,35.3,-0.91393,0.00029,1.8778]
[1744265323553,44.68,82264.4871,35.3,-0.91428,0.00029,1.8721]
[1744265326556,44.67,82263.1624,35.3,-0.91471,0.00029,1.86501]
[1744265330560,44.67,82258.0743,35.3,-0.91621,0.00029,1.84016]
[1744265332245,44.67,82256.1424,35.3,-0.91677,0.00029,1.83094]
[1744265333252,44.67,82254.7741,35.3,-0.91716,0.00029,1.82443]
[1744265338287,44.67,82249.2426,35.3,-0.91873,0.00028,1.79819]
[1744265339294,44.67,82245.0636,35.3,-0.9199,0.00028,1.7785]
[1744265340302,44.67,82243.4418,35.3,-0.92035,0.00028,1.77088]
[1744265341309,44.67,82246.5421,35.3,-0.91949,0.00028,1.78545]
[1744265342316,44.67,82248.6782,35.3,-0.91889,0.00028,1.79553]
[1744265343323,44.67,82247.252,35.3,-0.91929,0.00028,1.7888]
[1744265345576,44.67,82249.1216,35.3,-0.91877,0.00028,1.79762]
[1744265347351,44.67,82250.4519,35.3,-0.91839,0.00028,1.80391]
[1744265348358,44.67,82251.0251,35.3,-0.91823,0.00028,1.80663]
[1744265350372,44.67,82253.8107,35.3,-0.91744,0.00029,1.81984]
[1744265351379,44.67,82256.4181,35.3,-0.91669,0.00029,1.83226]
[1744265352386,44.67,82257.5377,35.3,-0.91637,0.00029,1.8376]
[1744265353393,44.66,82260.7352,35.3,-0.91546,0.00029,1.85268]
[1744265354400,44.66,82262.3419,35.3,-0.91499,0.00029,1.86039]
[1744265355407,44.66,82257.0687,35.3,-0.91652,0.00029,1.83514]
[1744265356414,44.66,82254.8761,35.3,-0.91715,0.00029,1.82469]
[1744265357421,44.66,82251.4328,35.3,-0.91813,0.00028,1.80834]
[1744265358428,44.66,82249.9232,35.3,-0.91855,0.00028,1.80119]
[1744265359435,44.66,82251.7527,35.3,-0.91804,0.00028,1.80985]
[1744265364470,44.66,82251.1528,35.3,-0.91821,0.00028,1.80701]
[1744265369505,44.66,82251.0286,35.3,-0.91824,0.00028,1.80642]
[1744265371519,44.66,82250.4771,35.3,-0.91935,0.00028,1.77979]
[1744265373533,44.66,82249.1934,35.3,-0.91971,0.00028,1.77375]
[1744265378568,44.66,82248.7356,35.3,-0.91984,0.00028,1.7716]
[1744265383603,44.66,82248.7399,35.3,-0.91984,0.00028,1.77162]
[1744265385618,44.66,82249.4636,35.3,-0.91964,0.00028,1.77502]
[1744265387620,44.66,82244.8786,35.3,-0.92092,0.00028,1.75351]
[1744265388621,44.66,82244.0803,35.3,-0.92114,0.00028,1.74977]
[1744265389622,44.66,82245.0756,35.3,-0.92086,0.00028,1.75443]
[1744265390623,44.66,82245.7201,35.3,-0.92068,0.00028,1.75744]
[1744265392625,44.66,82246.2764,35.3,-0.92053,0.00028,1.76005]
[1744265394627,44.66,82247.5156,35.3,-0.92018,0.00028,1.76586]
[1744265396629,44.66,82248.0634,35.3,-0.92003,0.00028,1.76844]
[1744265399632,44.66,82247.2736,35.3,-0.92025,0.00028,1.76473]
[1744265401634,44.66,82248.0264,35.3,-0.92004,0.00028,1.76826]
[1744265403636,44.66,82247.4135,35.3,-0.92021,0.00028,1.76538]
[1744265406639,44.66,82246.3195,35.3,-0.92052,0.00028,1.76025]
[1744265407640,44.66,82247.4103,35.3,-0.92021,0.00028,1.76537]
[1744265408641,44.66,82258.8074,35.3,-0.91698,0.00029,1.81926]
[1744265409642,44.66,82263.171,35.3,-0.91572,0.00029,1.8401]
[1744265410643,44.66,82261.7399,35.3,-0.91613,0.00029,1.83325]
[1744265411644,44.66,82260.7723,35.3,-0.91641,0.00029,1.82863]
[1744265413646,44.66,82258.9899,35.3,-0.91693,0.00029,1.82013]
[1744265414647,44.66,82257.9923,35.3,-0.91722,0.00029,1.81538]
[1744265416649,44.66,82258.5471,35.3,-0.91706,0.00029,1.81802]
[1744265417650,44.66,82256.3131,35.3,-0.9177,0.00029,1.8074]
[1744265418651,44.66,82253.0141,35.3,-0.91863,0.00028,1.79177]
[1744265419652,44.66,82256.7849,35.3,-0.91756,0.00029,1.80964]
[1744265421654,44.66,82258.591,35.3,-0.91704,0.00029,1.81823]
[1744265422655,44.66,82260.3604,35.3,-0.91653,0.00029,1.82666]
[1744265423656,44.66,82258.0435,35.3,-0.9172,0.00029,1.81562]
[1744265424657,44.66,82261.7243,35.3,-0.91614,0.00029,1.83318]
[1744265425658,44.66,82266.8694,35.3,-0.91464,0.00029,1.85785]
[1744265426659,44.66,82264.7841,35.3,-0.91525,0.00029,1.84783]
[1744265427660,44.66,82263.9272,35.3,-0.9155,0.00029,1.84372]
[1744265429662,44.66,82264.7247,35.3,-0.91527,0.00029,1.84755]
[1744265430663,44.66,82265.3063,35.3,-0.9151,0.00029,1.85034]
[1744265431664,44.66,82264.8157,35.3,-0.91622,0.00029,1.82364]
[1744265433666,44.66,82263.8347,35.3,-0.9165,0.00029,1.81895]
[1744265435668,44.66,82262.4709,35.3,-0.9169,0.00029,1.81245]
[1744265439673,44.66,82264.378,35.3,-0.91634,0.00029,1.82154]
[1744265441638,44.66,82264.5825,35.3,-0.91628,0.00029,1.82252]
[1744265441674,44.66,82263.7355,35.3,-0.91653,0.00029,1.81848]
[1744265442212,44.66,82263.7355,35.3,-0.91653,0.00029,1.81848]
[1744265443676,44.66,82289.9518,35.3,-0.90866,0.00031,1.94558]
[1744265444677,44.66,82291.2785,35.3,-0.90825,0.00031,1.95211]
[1744265445678,44.66,82290.2011,35.3,-0.90858,0.00031,1.94681]
[1744265447535,44.66,82289.9715,35.3,-0.90866,0.00031,1.94568]
[1744265448681,44.66,82288.7068,35.3,-0.90905,0.00031,1.93946]
[1744265450683,44.66,82286.8577,35.3,-0.90962,0.00031,1.93038]
[1744265454687,44.66,82288.7405,35.3,-0.90904,0.00031,1.93962]
[1744265458691,44.66,82290.4418,35.3,-0.90851,0.00031,1.94799]
[1744265459377,44.66,82290.4418,35.3,-0.90851,0.00031,1.94799]
[1744265460693,44.66,82303.8148,35.3,-0.90429,0.00032,2.01433]
[1744265460934,44.66,82303.8148,35.3,-0.90429,0.00032,2.01433]
[1744265461694,44.66,82307.9083,35.3,-0.90297,0.00032,2.03482]
[1744265465698,44.66,82306.8779,35.3,-0.9033,0.00032,2.02965]
[1744265466699,44.66,82306.0825,35.3,-0.90356,0.00032,2.02567]
[1744265467700,44.66,82306.7805,35.3,-0.90333,0.00032,2.02916]
[1744265472705,44.66,82306.3744,35.3,-0.90346,0.00032,2.02713]
[1744265474707,44.65,82305.2552,35.3,-0.90387,0.00032,2.02079]
[1744265476709,44.64,82304.5138,35.3,-0.90416,0.00032,2.01637]
[1744265477710,44.64,82305.3774,35.3,-0.9039,0.00032,2.02032]
[1744265478711,44.64,82304.0804,35.3,-0.90434,0.00032,2.01348]
[1744265479712,44.63,82305.3342,35.3,-0.90396,0.00032,2.01939]
[1744265480713,44.63,82307.1945,35.3,-0.90339,0.00032,2.02834]
[1744265482715,44.62,82307.9036,35.3,-0.9032,0.00032,2.03114]
[1744265485719,44.6,82303.7726,35.3,-0.90461,0.00032,2.00936]
[1744265486720,44.6,82303.0343,35.3,-0.90487,0.00032,2.00534]
[1744265491725,44.58,82302.9051,35.3,-0.90604,0.00032,1.97792]
[1744265492844,44.57,82302.4053,35.3,-0.90622,0.00032,1.97514]
[1744265494728,44.56,82303.3965,35.3,-0.90594,0.00032,1.97946]
[1744265496621,44.56,82303.2912,35.3,-0.90598,0.00032,1.97894]
[1744265496698,44.56,82303.2912,35.3,-0.90598,0.00032,1.97894]
[1744265498732,44.56,82292.3682,35.3,-0.90941,0.00031,1.92487]
[1744265500424,44.56,82287.3801,35.3,-0.91095,0.00031,1.9004]
[1744265503445,44.56,82286.8036,35.3,-0.91113,0.00031,1.89759]
[1744265508480,44.56,82284.5482,35.3,-0.91186,0.0003,1.88592]
[1744265511501,44.55,82283.5976,35.3,-0.91219,0.0003,1.88065]
[1744265514522,44.55,82281.4868,35.3,-0.91282,0.0003,1.87039]
[1744265515529,44.55,82279.2894,35.3,-0.91349,0.0003,1.85973]
[1744265517543,44.55,82280.1266,35.3,-0.91323,0.0003,1.86378]
[1744265519557,44.55,82281.086,35.3,-0.91295,0.0003,1.86844]
[1744265520564,44.55,82282.7628,35.3,-0.91244,0.0003,1.87659]
[1744265522578,44.55,82285.3081,35.3,-0.91167,0.0003,1.88899]
[1744265523585,44.55,82288.66,35.3,-0.91064,0.00031,1.90538]
[1744265524592,44.55,82291.8035,35.3,-0.90967,0.00031,1.92081]
[1744265525599,44.55,82292.8099,35.3,-0.90936,0.00031,1.92576]
[1744265526606,44.55,82298.8729,35.3,-0.90746,0.00032,1.95571]
[1744265527613,44.55,82299.8132,35.3,-0.90716,0.00032,1.96037]
[1744265532648,44.55,82298.3228,35.3,-0.90763,0.00032,1.95298]
[1744265534662,44.55,82297.2739,35.3,-0.90796,0.00031,1.94779]
[1744265536770,44.55,82296.5176,35.3,-0.9082,0.00031,1.94405]
[1744265539697,44.55,82294.3432,35.3,-0.90888,0.00031,1.93332]
[1744265541711,44.55,82296.1819,35.3,-0.90831,0.00031,1.94239]
[1744265544732,44.55,82297.4947,35.3,-0.90789,0.00031,1.94888]
[1744265545739,44.55,82298.715,35.3,-0.90751,0.00032,1.95493]
[1744265546746,44.55,82298.101,35.3,-0.9077,0.00031,1.95188]
[1744265547753,44.55,82297.2913,35.3,-0.90796,0.00031,1.94788]
[1744265549783,44.55,82298.0528,35.3,-0.90772,0.00031,1.95164]
[1744265551781,44.55,82298.0593,35.3,-0.90874,0.00031,1.92663]
[1744265552786,44.55,82297.3582,35.3,-0.90896,0.00031,1.92317]
[1744265556790,44.55,82298.4725,35.3,-0.90861,0.00031,1.92867]
[1744265559793,44.55,82297.6986,35.3,-0.90885,0.00031,1.92485]
[1744265560794,44.55,82298.4162,35.3,-0.90863,0.00031,1.92839]
[1744265561795,44.55,82299.5497,35.3,-0.90827,0.00031,1.93399]
[1744265562796,44.55,82304.7894,35.3,-0.90661,0.00032,1.95995]
[1744265563797,44.55,82300.8482,35.3,-0.90786,0.00032,1.94041]
[1744265564798,44.55,82288.436,35.3,-0.91172,0.00031,1.87942]
[1744265565799,44.55,82286.7159,35.3,-0.91225,0.0003,1.87103]
[1744265567801,44.55,82285.2746,35.3,-0.91268,0.0003,1.86402]
[1744265568802,44.55,82286.189,35.3,-0.91241,0.0003,1.86847]
[1744265571805,44.55,82281.5113,35.3,-0.91382,0.0003,1.84577]
[1744265572806,44.55,82276.9857,35.3,-0.91517,0.0003,1.82393]
[1744265576810,44.55,82277.8057,35.3,-0.91493,0.0003,1.82788]
[1744265580814,44.55,82276.6445,35.3,-0.91528,0.0003,1.82229]
[1744265581815,44.55,82281.3717,35.3,-0.91386,0.0003,1.84509]
[1744265582816,44.55,82283.742,35.3,-0.91315,0.0003,1.85658]
[1744265586820,44.55,82282.5194,35.3,-0.91352,0.0003,1.85065]
[1744265587821,44.55,82279.4983,35.3,-0.91443,0.0003,1.83604]
[1744265588822,44.55,82274.762,35.3,-0.91583,0.0003,1.81325]
[1744265589823,44.55,82272.6977,35.3,-0.91644,0.00029,1.80335]
[1744265590824,44.55,82269.1645,35.3,-0.91747,0.00029,1.78648]
[1744265591825,44.55,82268.3369,35.3,-0.91771,0.00029,1.78254]
[1744265594828,44.55,82267.2842,35.3,-0.91802,0.00029,1.77753]
[1744265595829,44.55,82263.8787,35.3,-0.919,0.00029,1.76138]
[1744265596830,44.55,82261.38,35.3,-0.91972,0.00029,1.74958]
[1744265596849,44.55,82261.38,35.3,-0.91972,0.00029,1.74958]
[1744265597831,44.55,82258.8168,35.3,-0.92044,0.00028,1.73751]
[1744265598832,44.55,82257.7799,35.3,-0.92074,0.00028,1.73264]
[1744265601835,44.55,82257.1425,35.3,-0.92092,0.00028,1.72965]
[1744265606840,44.55,82255.9777,35.3,-0.92125,0.00028,1.72419]
[1744265607841,44.55,82259.8597,35.3,-0.92015,0.00028,1.74241]
[1744265608842,44.55,82258.6841,35.3,-0.92048,0.00028,1.73688]
[1744265610844,44.55,82257.8864,35.3,-0.92071,0.00028,1.73314]
[1744265612846,44.55,82253.4859,35.3,-0.92292,0.00028,1.68835]
[1744265614848,44.55,82254.1061,35.3,-0.92274,0.00028,1.69123]
[1744265615849,44.55,82254.8074,35.3,-0.92255,0.00028,1.69449]
[1744265616850,44.55,82255.6859,35.3,-0.9223,0.00028,1.69858]
[1744265617851,44.55,82258.0344,35.3,-0.92165,0.00028,1.70954]
[1744265618852,44.55,82258.5343,35.3,-0.92151,0.00028,1.71188]
[1744265619853,44.55,82259.3935,35.3,-0.92126,0.00028,1.7159]
[1744265620854,44.55,82262.1126,35.3,-0.92049,0.00028,1.72865]
[1744265622856,44.55,82264.1658,35.3,-0.91991,0.00029,1.73831]
[1744265625859,44.55,82263.3357,35.3,-0.92014,0.00029,1.7344]
[1744265626860,44.55,82265.0132,35.3,-0.91966,0.00029,1.74231]
[1744265627861,44.55,82265.6978,35.3,-0.91947,0.00029,1.74554]
[1744265631865,44.55,82265.1869,35.3,-0.91962,0.00029,1.74313]
[1744265636870,44.55,82264.2416,35.3,-0.91989,0.00029,1.73867]
[1744265637871,44.55,82263.4039,35.3,-0.92012,0.00029,1.73473]
[1744265640874,44.55,82264.2579,35.3,-0.91988,0.00029,1.73875]
[1744265642876,44.55,82263.3028,35.3,-0.92015,0.00029,1.73425]
[1744265645879,44.55,82262.5565,35.3,-0.92037,0.00028,1.73074]
[1744265647881,44.55,82261.5556,35.3,-0.92065,0.00028,1.72604]
[1744265648882,44.55,82260.8814,35.3,-0.92084,0.00028,1.72287]
[1744265650884,44.55,82261.4276,35.3,-0.92069,0.00028,1.72544]
[1744265653887,44.55,82262.2023,35.3,-0.92047,0.00028,1.72907]
[1744265655889,44.55,82261.4503,35.3,-0.92068,0.00028,1.72554]
[1744265660895,44.55,82260.9953,35.3,-0.92081,0.00028,1.72341]
[1744265661895,44.55,82260.4655,35.3,-0.92096,0.00028,1.72092]
[1744265663897,44.55,82262.068,35.3,-0.92051,0.00028,1.72844]
[1744265664898,44.55,82263.3923,35.3,-0.92013,0.00029,1.73467]
[1744265665899,44.55,82265.0573,35.3,-0.91965,0.00029,1.74252]
[1744265667588,44.55,82261.0436,35.3,-0.9208,0.00028,1.72363]
[1744265668595,44.55,82258.785,35.3,-0.92143,0.00028,1.71305]
[1744265669602,44.55,82258.0852,35.3,-0.92163,0.00028,1.70978]
[1744265671612,44.55,82257.9373,35.3,-0.92167,0.00028,1.70909]
[1744265671713,44.55,82257.9373,35.3,-0.92266,0.00028,1.68476]
[1744265673630,44.55,82252.297,35.3,-0.92422,0.00028,1.65864]
[1744265674639,44.55,82246.6754,35.3,-0.92576,0.00027,1.63281]
[1744265676652,44.55,82244.7002,35.3,-0.92629,0.00027,1.62379]
[1744265677659,44.55,82248.3848,35.3,-0.9253,0.00027,1.64064]
[1744265678666,44.55,82251.2719,35.3,-0.92451,0.00027,1.65391]
[1744265679673,44.55,82250.5421,35.3,-0.92471,0.00027,1.65055]
[1744265681687,44.55,82249.2406,35.3,-0.92506,0.00027,1.64457]
[1744265682694,44.55,82248.3281,35.3,-0.92531,0.00027,1.64038]
[1744265683701,44.55,82246.4497,35.3,-0.92582,0.00027,1.63178]
[1744265684708,44.55,82244.9741,35.3,-0.92622,0.00027,1.62504]
[1744265685715,44.55,82241.8453,35.3,-0.92706,0.00027,1.61079]
[1744265687729,44.55,82244.7065,35.3,-0.92629,0.00027,1.62381]
[1744265689743,44.55,82243.6815,35.3,-0.92657,0.00027,1.61914]
[1744265692764,44.55,82244.67,35.3,-0.9263,0.00027,1.62365]
[1744265693771,44.55,82242.7396,35.3,-0.92682,0.00027,1.61485]
[1744265698806,44.55,82242.06,35.3,-0.927,0.00027,1.61176]
[1744265700820,44.55,82240.7083,35.3,-0.92737,0.00027,1.60563]
[1744265701921,44.55,82240.7083,35.3,-0.92737,0.00027,1.60563]
[1744265704853,44.55,82236.2,35.3,-0.92855,0.00026,1.58546]
[1744265705857,44.55,82235.2903,35.3,-0.92878,0.00026,1.58148]
[1744265706862,44.55,82224.7226,35.3,-0.93151,0.00025,1.53443]
[1744265707869,44.55,82221.7937,35.3,-0.93225,0.00025,1.5215]
[1744265708876,44.55,82224.734,35.3,-0.93151,0.00026,1.53448]
[1744265709883,44.55,82225.2336,35.3,-0.93138,0.00026,1.53669]
[1744265710890,44.55,82224.3418,35.3,-0.93161,0.00025,1.53275]
[1744265712904,44.55,82225.591,35.3,-0.93129,0.00026,1.53826]
[1744265713911,44.55,82227.1445,35.3,-0.93089,0.00026,1.54516]
[1744265714918,44.55,82224.3989,35.3,-0.93159,0.00025,1.53299]
[1744265715925,44.55,82227.5491,35.3,-0.93079,0.00026,1.54696]
[1744265716932,44.55,82228.2796,35.3,-0.9306,0.00026,1.55021]
[1744265718946,44.55,82231.6813,35.3,-0.92972,0.00026,1.56539]
[1744265719954,44.55,82238.6841,35.3,-0.92788,0.00027,1.59688]
[1744265720961,44.55,82242.8893,35.3,-0.92676,0.00027,1.61596]
[1744265721965,44.55,82234.8038,35.3,-0.9289,0.00026,1.57939]
[1744265723967,44.55,82235.6325,35.3,-0.92868,0.00026,1.58312]
[1744265724968,44.55,82234.6572,35.3,-0.92894,0.00026,1.57873]
[1744265729973,44.55,82236.2671,35.3,-0.92852,0.00026,1.58598]
[1744265730974,44.55,82239.0391,35.3,-0.92778,0.00027,1.59849]
[1744265731975,44.55,82237.6766,35.3,-0.92911,0.00026,1.56846]
[1744265732976,44.55,82238.9955,35.3,-0.92876,0.00026,1.57439]
[1744265733977,44.55,82239.5858,35.3,-0.9286,0.00026,1.57704]
[1744265736980,44.55,82246.4851,35.3,-0.92676,0.00027,1.60827]
[1744265737981,44.55,82254.1467,35.3,-0.92467,0.00028,1.64333]
[1744265738982,44.55,82250.3058,35.3,-0.92572,0.00027,1.62571]
[1744265739983,44.55,82247.9489,35.3,-0.92636,0.00027,1.61494]
[1744265740984,44.55,82247.2519,35.3,-0.92655,0.00027,1.61177]
[1744265742986,44.55,82246.1151,35.3,-0.92686,0.00027,1.60659]
[1744265743605,44.55,82246.1151,35.3,-0.92686,0.00027,1.60659]
[1744265744988,44.55,82248.8118,35.3,-0.92613,0.00027,1.61888]
[1744265745989,44.55,82245.3348,35.3,-0.92707,0.00027,1.60304]
[1744265749993,44.55,82244.7914,35.3,-0.92721,0.00027,1.60058]
[1744265752996,44.55,82243.353,35.3,-0.9276,0.00027,1.59406]
[1744265753997,44.55,82244.1961,35.3,-0.92737,0.00027,1.59788]
[1744265755999,44.55,82246.0356,35.3,-0.92688,0.00027,1.60623]
[1744265757000,44.55,82249.8694,35.3,-0.92584,0.00027,1.62371]
[1744265759002,44.55,82249.106,35.3,-0.92605,0.00027,1.62022]
[1744265761005,44.55,82246.9446,35.3,-0.92663,0.00027,1.61037]
[1744265762006,44.55,82247.7136,35.3,-0.92643,0.00027,1.61387]
[1744265763007,44.55,82248.5426,35.3,-0.9262,0.00027,1.61765]
[1744265764008,44.55,82249.6496,35.3,-0.9259,0.00027,1.62271]
[1744265766010,44.55,82248.1382,35.3,-0.92631,0.00027,1.61581]
[1744265771015,44.55,82249.9306,35.3,-0.92583,0.00027,1.62399]
[1744265772016,44.55,82243.6279,35.3,-0.92753,0.00027,1.5953]
[1744265773017,44.55,82239.5606,35.3,-0.92861,0.00026,1.57693]
[1744265775019,44.55,82240.6031,35.3,-0.92833,0.00027,1.58163]
[1744265776020,44.55,82242.922,35.3,-0.92772,0.00027,1.5921]
[1744265777021,44.55,82242.1898,35.3,-0.92791,0.00027,1.58879]
[1744265779023,44.55,82241.0132,35.3,-0.92822,0.00027,1.58348]
[1744265781025,44.55,82238.5984,35.3,-0.92886,0.00026,1.5726]
[1744265782026,44.55,82236.2106,35.3,-0.92949,0.00026,1.56188]
[1744265784028,44.55,82235.4057,35.3,-0.9297,0.00026,1.55828]
[1744265786030,44.55,82233.8302,35.3,-0.93011,0.00026,1.55124]
[1744265790034,44.55,82234.5306,35.3,-0.92993,0.00026,1.55437]
[1744265791035,44.55,82234.2422,35.3,-0.93096,0.00026,1.52927]
[1744265792036,44.55,82236.5119,35.3,-0.93037,0.00026,1.53937]
[1744265794038,44.55,82235.5292,35.3,-0.93063,0.00026,1.53499]
[1744265796040,44.55,82236.1204,35.3,-0.93048,0.00026,1.53762]
[1744265797041,44.55,82234.7713,35.3,-0.93083,0.00026,1.53162]
[1744265798042,44.55,82234.1123,35.3,-0.931,0.00026,1.52869]
[1744265799043,44.55,82234.9953,35.3,-0.93077,0.00026,1.53262]
[1744265801045,44.55,82235.5485,35.3,-0.93062,0.00026,1.53508]
[1744265804048,44.55,82236.394,35.3,-0.9304,0.00026,1.53884]
[1744265806050,44.55,82235.0505,35.3,-0.93075,0.00026,1.53286]
[1744265809464,44.55,82234.9316,35.3,-0.93078,0.00026,1.53233]
[1744265810054,44.55,82224.1273,35.3,-0.93354,0.00025,1.48479]
[1744265811055,44.56,82221.4035,35.3,-0.93422,0.00025,1.473]
[1744265811181,44.56,82221.4035,35.3,-0.93422,0.00025,1.473]
[1744265812056,44.56,82221.3596,35.3,-0.93422,0.00025,1.4729]
[1744265813057,44.56,82214.2478,35.3,-0.93597,0.00024,1.44229]
[1744265814058,44.56,82211.4727,35.3,-0.93664,0.00024,1.43055]
[1744265814204,44.56,82211.4727,35.3,-0.93664,0.00024,1.43055]
[1744265815059,44.56,82209.9549,35.3,-0.937,0.00024,1.42423]
[1744265816060,44.56,82208.6905,35.3,-0.93729,0.00024,1.41901]
[1744265819063,44.57,82210.1713,35.3,-0.93691,0.00024,1.42584]
[1744265821065,44.58,82209.5432,35.3,-0.93704,0.00024,1.42348]
[1744265822066,44.58,82212.7935,35.3,-0.93624,0.00024,1.43752]
[1744265824068,44.58,82214.3694,35.3,-0.93584,0.00024,1.44456]
[1744265826070,44.58,82216.3646,35.3,-0.93534,0.00025,1.45341]
[1744265827071,44.59,82215.5908,35.3,-0.93552,0.00025,1.45019]
[1744265832076,44.59,82214.8668,35.3,-0.93569,0.00025,1.4472]
[1744265833077,44.59,82212.8297,35.3,-0.93618,0.00024,1.43855]
[1744265834078,44.59,82204.93,35.3,-0.93809,0.00024,1.40491]
[1744265837081,44.59,82198.2555,35.3,-0.93965,0.00023,1.37704]
[1744265838782,44.6,82194.6258,35.3,-0.94048,0.00023,1.36214]
[1744265840795,44.6,82198.1289,35.3,-0.93964,0.00023,1.37717]
[1744265841802,44.6,82197.2392,35.3,-0.93985,0.00023,1.37345]
[1744265842809,44.6,82198.8181,35.3,-0.93948,0.00023,1.38005]
[1744265843816,44.6,82197.9137,35.3,-0.93969,0.00023,1.37627]
[1744265845089,44.6,82196.7788,35.3,-0.93995,0.00023,1.37153]
[1744265848851,44.6,82203.4021,35.3,-0.9384,0.00024,1.39931]
[1744265849858,44.6,82202.6637,35.3,-0.93857,0.00024,1.3962]
[1744265851872,44.6,82202.7848,35.3,-0.93946,0.00023,1.37373]
[1744265852879,44.6,82203.8417,35.3,-0.93921,0.00024,1.37816]
[1744265853886,44.6,82205.4752,35.3,-0.93883,0.00024,1.38502]
[1744265854893,44.6,82206.2068,35.3,-0.93865,0.00024,1.3881]
[1744265856907,44.6,82209.3099,35.3,-0.93791,0.00024,1.4012]
[1744265861942,44.6,82209.349,35.3,-0.9379,0.00024,1.40137]
[1744265864963,44.6,82208.0036,35.3,-0.93822,0.00024,1.39568]
[1744265866977,44.6,82208.696,35.3,-0.93806,0.00024,1.39861]
[1744265868991,44.6,82207.1205,35.3,-0.93843,0.00024,1.39195]
[1744265870114,44.6,82207.6756,35.3,-0.9383,0.00024,1.39429]
[1744265876042,44.6,82207.6807,35.3,-0.9383,0.00024,1.39431]
[1744265878055,44.6,82208.4931,35.3,-0.93811,0.00024,1.39775]
[1744265881354,44.6,82208.8136,35.3,-0.93803,0.00024,1.3991]
[1744265882603,44.6,82208.8136,35.3,-0.93803,0.00024,1.3991]
[1744265883094,44.6,82208.8136,35.3,-0.93803,0.00024,1.3991]
[1744265884101,44.6,82221.9253,35.3,-0.93483,0.00025,1.45521]
[1744265885108,44.6,82223.5132,35.3,-0.93444,0.00025,1.46209]
[1744265886115,44.6,82224.4935,35.3,-0.93419,0.00025,1.46635]
[1744265890134,44.6,82223.9234,35.3,-0.93433,0.00025,1.46387]
[1744265891135,44.6,82223.4236,35.3,-0.93446,0.00025,1.4617]
[1744265894138,44.6,82222.7199,35.3,-0.93463,0.00025,1.45865]
[1744265895139,44.6,82227.472,35.3,-0.93344,0.00025,1.47932]
[1744265896140,44.6,82229.9281,35.3,-0.93282,0.00025,1.49007]
[1744265897141,44.6,82232.8383,35.3,-0.93207,0.00026,1.50286]
[1744265898142,44.6,82234.6814,35.3,-0.9316,0.00026,1.51099]
[1744265898454,44.6,82234.6814,35.3,-0.9316,0.00026,1.51099]
[1744265899143,44.6,82233.814,35.3,-0.93182,0.00026,1.50716]
[1744265901145,44.6,82233.2103,35.3,-0.93198,0.00026,1.5045]
[1744265903147,44.6,82235.3884,35.3,-0.93142,0.00026,1.51411]
[1744265907151,44.6,82236.0343,35.3,-0.93125,0.00026,1.51697]
[1744265908152,44.6,82235.3443,35.3,-0.93143,0.00026,1.51392]
[1744265909153,44.6,82236.0637,35.3,-0.93124,0.00026,1.5171]
[1744265911155,44.6,82235.0939,35.3,-0.93246,0.00026,1.48892]
[1744265912156,44.6,82234.1326,35.3,-0.93271,0.00026,1.4847]
[1744265913157,44.6,82234.8028,35.3,-0.93254,0.00026,1.48764]
[1744265916160,44.6,82233.6752,35.3,-0.93283,0.00026,1.48269]
[1744265920164,44.6,82231.6326,35.3,-0.93335,0.00025,1.47375]
[1744265921165,44.6,82229.7642,35.3,-0.93382,0.00025,1.4656]
[1744265923167,44.6,82229.1406,35.3,-0.93398,0.00025,1.46289]
[1744265928172,44.6,82229.4038,35.3,-0.93391,0.00025,1.46403]
[1744265929173,44.6,82231.8004,35.3,-0.9333,0.00025,1.47449]
[1744265931175,44.6,82232.7255,35.3,-0.93307,0.00026,1.47853]
[1744265933177,44.6,82233.2327,35.3,-0.93294,0.00026,1.48075]
[1744265934178,44.6,82232.4857,35.3,-0.93313,0.00025,1.47748]
[1744265935179,44.6,82231.4667,35.3,-0.93339,0.00025,1.47303]
[1744265936180,44.6,82232.6327,35.3,-0.93309,0.00026,1.47813]
[1744265937181,44.6,82235.9662,35.3,-0.93224,0.00026,1.49276]
[1744265939184,44.6,82239.7264,35.3,-0.93126,0.00026,1.50935]
[1744265940185,44.6,82241.0403,35.3,-0.93092,0.00026,1.51518]
[1744265941186,44.6,82242.5264,35.3,-0.93053,0.00026,1.52178]
[1744265943188,44.6,82241.0908,35.3,-0.93091,0.00026,1.5154]
[1744265946191,44.6,82237.3339,35.3,-0.93188,0.00026,1.49878]
[1744265947192,44.6,82235.3165,35.3,-0.9324,0.00026,1.4899]
[1744265948193,44.6,82233.7045,35.3,-0.93282,0.00026,1.48282]
[1744265949194,44.6,82232.345,35.3,-0.93317,0.00025,1.47687]
[1744265951196,44.6,82231.5959,35.3,-0.93336,0.00025,1.47359]
[1744265952197,44.6,82230.5558,35.3,-0.93362,0.00025,1.46905]
[1744265953198,44.6,82224.1801,35.3,-0.93522,0.00025,1.44139]
[1744265953244,44.6,82224.1801,35.3,-0.93522,0.00025,1.44139]
[1744265954199,44.6,82221.0503,35.3,-0.936,0.00025,1.42792]
[1744265956201,44.6,82221.6722,35.3,-0.93584,0.00025,1.43059]
[1744265957202,44.6,82220.4258,35.3,-0.93615,0.00025,1.42524]
[1744265962207,44.6,82220.4664,35.3,-0.93614,0.00025,1.42541]
[1744265964209,44.6,82221.0889,35.3,-0.93599,0.00025,1.42809]
[1744265965210,44.6,82220.3652,35.3,-0.93616,0.00025,1.42498]
[1744265966211,44.6,82219.6122,35.3,-0.93635,0.00025,1.42175]
[1744265970215,44.6,82222.2671,35.3,-0.9357,0.00025,1.43315]
[1744265971216,44.6,82221.6908,35.3,-0.93679,0.00025,1.40714]
[1744265972217,44.6,82219.2165,35.3,-0.93739,0.00024,1.3966]
[1744265973218,44.6,82222.0134,35.3,-0.93671,0.00025,1.40852]
[1744265978223,44.6,82221.5321,35.3,-0.93683,0.00025,1.40646]
[1744265979224,44.6,82218.3915,35.3,-0.93759,0.00024,1.39309]
[1744265980097,44.6,82218.3915,35.3,-0.93759,0.00024,1.39309]
[1744265980199,44.6,82218.3915,35.3,-0.93758,0.00024,1.39332]
[1744265981226,44.61,82213.9318,35.3,-0.93864,0.00024,1.3747]
[1744265982084,44.61,82213.9318,35.3,-0.93864,0.00024,1.3747]
[1744265983228,44.61,82208.4095,35.3,-0.93993,0.00024,1.35208]
[1744265985230,44.62,82210.4618,35.3,-0.93941,0.00024,1.36116]
[1744265986231,44.62,82209.0088,35.3,-0.93974,0.00024,1.35535]
[1744265987232,44.63,82209.959,35.3,-0.9395,0.00024,1.35957]
[1744265991236,44.64,82207.4483,35.3,-0.94004,0.00024,1.35012]
[1744265992237,44.65,82208.5372,35.3,-0.93977,0.00024,1.35492]
[1744265996241,44.66,82207.3984,35.3,-0.93997,0.00024,1.35121]
[1744265997242,44.66,82208.608,35.3,-0.93969,0.00024,1.35625]
[1744265998243,44.66,82207.815,35.3,-0.93988,0.00024,1.35294]
[1744266000245,44.66,82208.3764,35.3,-0.93974,0.00024,1.35528]
[1744266002250,44.66,82210.5993,35.3,-0.93922,0.00024,1.36458]
[1744266004254,44.66,82213.4639,35.3,-0.93853,0.00024,1.3766]
[1744266005255,44.66,82210.3673,35.3,-0.93927,0.00024,1.3636]
[1744266007257,44.66,82215.9079,35.3,-0.93795,0.00024,1.38692]
[1744266011829,44.66,82215.8462,35.3,-0.93796,0.00024,1.38665]
[1744266013006,44.66,82218.3753,35.3,-0.93735,0.00024,1.39737]
[1744266014264,44.66,82231.2997,35.3,-0.93414,0.00025,1.45286]
[1744266016266,44.66,82228.7612,35.3,-0.93478,0.00025,1.44187]
[1744266021271,44.66,82229.2785,35.3,-0.93465,0.00025,1.44411]
[1744266024282,44.66,82217.4048,35.3,-0.93758,0.00024,1.39325]
[1744266026097,44.66,82211.245,35.3,-0.93906,0.00024,1.36728]
[1744266027104,44.66,82209.2604,35.3,-0.93954,0.00024,1.35897]
[1744266028111,44.66,82208.7206,35.3,-0.93966,0.00024,1.35672]
[1744266030125,44.66,82209.264,35.3,-0.93953,0.00024,1.35899]
[1744266031132,44.66,82210.8803,35.3,-0.94009,0.00024,1.3425]
[1744266036167,44.66,82212.1825,35.3,-0.93978,0.00024,1.34793]
[1744266037174,44.66,82210.6976,35.3,-0.94013,0.00024,1.34174]
[1744266040195,44.66,82210.1226,35.3,-0.94027,0.00024,1.33935]
[1744266042209,44.66,82210.8895,35.3,-0.94009,0.00024,1.34254]
[1744266043216,44.66,82217.2698,35.3,-0.93856,0.00024,1.36924]
[1744266044223,44.66,82221.032,35.3,-0.93765,0.00024,1.38513]
[1744266045230,44.66,82220.4725,35.3,-0.93779,0.00024,1.38276]
[1744266046237,44.66,82221.1425,35.3,-0.93763,0.00024,1.3856]
[1744266049258,44.66,82221.77,35.3,-0.93747,0.00024,1.38826]
[1744266051272,44.66,82221.0836,35.3,-0.93764,0.00024,1.38535]
[1744266052279,44.66,82220.1639,35.3,-0.93786,0.00024,1.38145]
[1744266054293,44.66,82221.3614,35.3,-0.93757,0.00024,1.38652]
[1744266055300,44.66,82220.5535,35.3,-0.93777,0.00024,1.3831]
[1744266058319,44.66,82221.1754,35.3,-0.93762,0.00024,1.38573]
[1744266060321,44.66,82220.5684,35.3,-0.93777,0.00024,1.38316]
[1744266062324,44.66,82221.264,35.3,-0.9376,0.00024,1.38611]
[1744266063325,44.66,82222.0974,35.3,-0.93739,0.00024,1.38965]
[1744266064326,44.66,82220.1883,35.3,-0.93786,0.00024,1.38156]
[1744266069331,44.66,82219.7041,35.3,-0.93798,0.00024,1.37951]
[1744266074336,44.66,82219.9835,35.3,-0.93791,0.00024,1.38069]
[1744266077339,44.66,82222.4462,35.3,-0.93731,0.00024,1.39113]
[1744266078340,44.66,82225.496,35.3,-0.93656,0.00025,1.40411]
[1744266079341,44.66,82226.8649,35.3,-0.93622,0.00025,1.40997]
[1744266080342,44.66,82220.1718,35.3,-0.93786,0.00024,1.38149]
[1744266081343,44.66,82214.0254,35.3,-0.93934,0.00024,1.35562]
[1744266082344,44.66,82211.5434,35.3,-0.93993,0.00024,1.34526]
[1744266083345,44.66,82210.9036,35.3,-0.94008,0.00024,1.3426]
[1744266084346,44.66,82210.3069,35.3,-0.94022,0.00024,1.34012]
[1744266085347,44.66,82203.7834,35.3,-0.94175,0.00023,1.31317]
[1744266086348,44.66,82200.2796,35.3,-0.94255,0.00023,1.29882]
[1744266087349,44.66,82203.0808,35.3,-0.94191,0.00023,1.31028]
[1744266088350,44.66,82201.2674,35.3,-0.94232,0.00023,1.30286]
[1744266089351,44.66,82190.6034,35.3,-0.94473,0.00022,1.2597]
[1744266090352,44.66,82188.4976,35.3,-0.94519,0.00022,1.25129]
[1744266091353,44.67,82188.2384,35.3,-0.94613,0.00022,1.22809]
[1744266092354,44.67,82189.6359,35.3,-0.9458,0.00022,1.23404]
[1744266094356,44.68,82190.9544,35.3,-0.94547,0.00022,1.24009]
[1744266095357,44.69,82189.8467,35.3,-0.94569,0.00022,1.23609]
[1744266096358,44.69,82187.4117,35.3,-0.9462,0.00022,1.22687]
[1744266097359,44.7,82186.2523,35.3,-0.94643,0.00022,1.22272]
[1744266098360,44.71,82187.2856,35.3,-0.94618,0.00022,1.22722]
[1744266099361,44.71,82186.2775,35.3,-0.94637,0.00022,1.22366]
[1744266100362,44.72,82187.9014,35.3,-0.946,0.00022,1.23049]
[1744266105367,44.75,82187.6874,35.3,-0.94593,0.00022,1.2317]
[1744266107369,44.76,82195.3958,35.3,-0.94418,0.00022,1.26319]
[1744266108370,44.76,82202.1784,35.3,-0.94263,0.00023,1.29093]
[1744266110372,44.76,82202.8509,35.3,-0.94247,0.00023,1.29366]
[1744266111373,44.76,82203.379,35.3,-0.94235,0.00023,1.29582]
[1744266112374,44.76,82202.0126,35.3,-0.94266,0.00023,1.29025]
[1744266114376,44.76,82202.7999,35.3,-0.94248,0.00023,1.29346]
[1744266115377,44.76,82202.0391,35.3,-0.94266,0.00023,1.29036]
[1744266120382,44.76,82202.165,35.3,-0.94263,0.00023,1.29087]
[1744266122384,44.76,82201.1095,35.3,-0.94287,0.00023,1.28658]
[1744266123385,44.76,82200.1459,35.3,-0.94309,0.00023,1.28267]
[1744266125387,44.77,82199.3334,35.3,-0.94324,0.00023,1.28005]
[1744266128390,44.77,82198.2079,35.3,-0.94349,0.00023,1.2755]
[1744266133395,44.77,82203.8986,35.3,-0.94219,0.00023,1.2986]
[1744266134396,44.77,82209.7217,35.3,-0.94084,0.00023,1.3225]
[1744266135397,44.77,82207.7327,35.3,-0.94131,0.00023,1.31431]
[1744266136398,44.77,82205.243,35.3,-0.94188,0.00023,1.3041]
[1744266137399,44.77,82203.5119,35.3,-0.94228,0.00023,1.29703]
[1744266138400,44.77,82201.4053,35.3,-0.94277,0.00023,1.28845]
[1744266139401,44.77,82195.6052,35.3,-0.94408,0.00022,1.26502]
[1744266140402,44.77,82187.9366,35.3,-0.94578,0.00022,1.23443]
[1744266141403,44.77,82187.2106,35.3,-0.94594,0.00022,1.23156]
[1744266146408,44.78,82187.1015,35.3,-0.94594,0.00022,1.23155]
[1744266147409,44.78,82187.9995,35.3,-0.94572,0.00022,1.23553]
[1744266148410,44.79,82191.8864,35.3,-0.94484,0.00022,1.25139]
[1744266149411,44.79,82189.3466,35.3,-0.94538,0.00022,1.2417]
[1744266150412,44.8,82187.1692,35.3,-0.94583,0.00022,1.2335]
[1744266151413,44.81,82187.3668,35.3,-0.94667,0.00022,1.21213]
[1744266152414,44.81,82185.3156,35.3,-0.94709,0.00022,1.20452]
[1744266153415,44.82,82184.4369,35.3,-0.94725,0.00022,1.20151]
[1744266154416,44.82,82183.0851,35.3,-0.94752,0.00021,1.19667]
[1744266155417,44.83,82181.2478,35.3,-0.94789,0.00021,1.18995]
[1744266156418,44.84,82181.9021,35.3,-0.94773,0.00021,1.19291]
[1744266157419,44.84,82187.4149,35.3,-0.94652,0.00022,1.21486]
[1744266158420,44.85,82186.7951,35.3,-0.94663,0.00022,1.21285]
[1744266159421,44.85,82184.2695,35.3,-0.94715,0.00022,1.20339]
[1744266160422,44.86,82185.564,35.3,-0.94685,0.00022,1.20887]
[1744266162424,44.87,82185.0588,35.3,-0.94691,0.00022,1.20774]
[1744266163425,44.88,82184.094,35.3,-0.94709,0.00022,1.2044]
[1744266164426,44.88,82185.4279,35.3,-0.94678,0.00022,1.21003]
[1744266165427,44.89,82183.6856,35.3,-0.94713,0.00022,1.20365]
[1744266168430,44.91,82183.11,35.3,-0.94719,0.00021,1.20267]
[1744266174139,44.94,82183.1324,35.3,-0.94704,0.00022,1.20529]
[1744266176153,44.96,82182.6374,35.3,-0.9471,0.00021,1.2042]
[1744266177160,44.96,82178.2582,35.3,-0.94801,0.00021,1.18764]
[1744266178167,44.97,82176.9484,35.3,-0.94827,0.00021,1.18301]
[1744266179174,44.97,82178.8949,35.3,-0.94783,0.00021,1.19094]
[1744266180330,44.97,82178.8949,35.3,-0.94783,0.00021,1.19094]
[1744266180970,44.98,82178.8949,35.3,-0.94781,0.00021,1.19136]
[1744266181443,44.99,82177.255,35.3,-0.94813,0.00021,1.18545]
[1744266185217,45.01,82178.0045,35.3,-0.94788,0.00021,1.19002]
[1744266187250,45.02,82177.5331,35.3,-0.94794,0.00021,1.18904]
[1744266188523,45.03,82174.8114,35.3,-0.94849,0.00021,1.17899]
[1744266190254,45.04,82168.0647,35.3,-0.94984,0.00021,1.1541]
[1744266191262,45.05,82165.3036,35.3,-0.95039,0.0002,1.14409]
[1744266194282,45.06,82166.0606,35.3,-0.95017,0.0002,1.14819]
[1744266195289,45.07,82166.5734,35.3,-0.95004,0.0002,1.15054]
[1744266200535,45.1,82166.7402,35.3,-0.94989,0.00021,1.15325]
[1744266203539,45.12,82163.6946,35.3,-0.95044,0.0002,1.14302]
[1744266205366,45.13,82162.5955,35.3,-0.95062,0.0002,1.13972]
[1744266207380,45.14,82165.3605,35.3,-0.95001,0.0002,1.15095]
[1744266208387,45.15,82164.1884,35.3,-0.95023,0.0002,1.14695]
[1744266209394,45.15,82163.6825,35.3,-0.95031,0.0002,1.14546]
[1744266210401,45.16,82167.0734,35.3,-0.94959,0.00021,1.15867]
[1744266211408,45.17,82168.0081,35.3,-0.95026,0.0002,1.14049]
[1744266212415,45.17,82169.9146,35.3,-0.94985,0.00021,1.14808]
[1744266213422,45.18,82168.2143,35.3,-0.95018,0.0002,1.14209]
[1744266214429,45.18,82167.5045,35.3,-0.95032,0.0002,1.13942]
[1744266215436,45.18,82168.713,35.3,-0.95007,0.00021,1.14397]
[1744266217450,45.18,82169.8398,35.3,-0.94984,0.00021,1.14822]
[1744266221478,45.18,82166.8921,35.3,-0.95045,0.0002,1.13712]
[1744266222485,45.18,82166.3341,35.3,-0.95056,0.0002,1.13503]
[1744266224499,45.18,82164.7885,35.3,-0.95087,0.0002,1.12925]
[1744266225168,45.18,82164.7885,35.3,-0.95087,0.0002,1.12925]
[1744266225290,45.18,82164.7885,35.3,-0.95087,0.0002,1.12925]
[1744266226513,45.18,82164.7885,35.3,-0.95087,0.0002,1.12925]
[1744266227520,45.18,82174.8381,35.3,-0.9488,0.00021,1.16718]
[1744266228527,45.18,82184.7584,35.3,-0.94669,0.00022,1.2054]
[1744266229534,45.18,82183.6124,35.3,-0.94694,0.00022,1.20094]
[1744266230541,45.18,82183.0064,35.3,-0.94707,0.00022,1.19859]
[1744266232555,45.18,82184.7625,35.3,-0.94669,0.00022,1.20541]
[1744266234569,45.18,82183.9723,35.3,-0.94686,0.00022,1.20234]
[1744266235572,45.18,82189.9759,35.3,-0.94555,0.00022,1.2258]
[1744266236573,45.18,82190.7267,35.3,-0.94539,0.00022,1.22876]
[1744266238575,45.18,82196.4571,35.3,-0.94411,0.00022,1.25144]
[1744266239576,45.18,82197.7073,35.3,-0.94383,0.00023,1.25642]
[1744266240577,45.18,82197.0088,35.3,-0.94399,0.00022,1.25364]
[1744266241578,45.18,82195.8808,35.3,-0.94424,0.00022,1.24915]
[1744266242579,45.18,82195.001,35.3,-0.94444,0.00022,1.24565]
[1744266244581,45.18,82193.8426,35.3,-0.9447,0.00022,1.24106]
[1744266245582,45.18,82193.1746,35.3,-0.94485,0.00022,1.23842]
[1744266247234,45.18,82193.1746,35.3,-0.94485,0.00022,1.23842]
[1744266248585,45.18,82212.3769,35.3,-0.94045,0.00024,1.31578]
[1744266250587,45.18,82209.1165,35.3,-0.94121,0.00023,1.30244]
[1744266251588,45.18,82207.5523,35.3,-0.94158,0.00023,1.29608]
[1744266252589,45.18,82208.3956,35.3,-0.94138,0.00023,1.29951]
[1744266253590,45.18,82202.7476,35.3,-0.94269,0.00023,1.27663]
[1744266255592,45.18,82204.0467,35.3,-0.94239,0.00023,1.28187]
[1744266257594,45.18,82202.7695,35.3,-0.94268,0.00023,1.27672]
[1744266259596,45.18,82205.4354,35.3,-0.94207,0.00023,1.28749]
[1744266260597,45.18,82200.1469,35.3,-0.94328,0.00023,1.26618]
[1744266261598,45.18,82197.4839,35.3,-0.94388,0.00023,1.25553]
[1744266263600,45.18,82196.3105,35.3,-0.94415,0.00022,1.25086]
[1744266265602,45.18,82198.0132,35.3,-0.94376,0.00023,1.25764]
[1744266266603,45.18,82200.7583,35.3,-0.94314,0.00023,1.26863]
[1744266268605,45.18,82202.7873,35.3,-0.94268,0.00023,1.27679]
[1744266269606,45.18,82203.738,35.3,-0.94246,0.00023,1.28063]
[1744266270607,45.18,82202.415,35.3,-0.94276,0.00023,1.27529]
[1744266271608,45.18,82202.5457,35.3,-0.94368,0.00023,1.25257]
[1744266272609,45.18,82207.9644,35.3,-0.94244,0.00023,1.27433]
[1744266273610,45.18,82212.5894,35.3,-0.94137,0.00023,1.29308]
[1744266276613,45.18,82211.2152,35.3,-0.94169,0.00023,1.28749]
[1744266277614,45.18,82210.5078,35.3,-0.94185,0.00023,1.28462]
[1744266278615,45.18,82209.7953,35.3,-0.94202,0.00023,1.28173]
[1744266280617,45.18,82207.3518,35.3,-0.94258,0.00023,1.27186]
[1744266281618,45.18,82206.7232,35.3,-0.94273,0.00023,1.26932]
[1744266282619,45.18,82206.0564,35.3,-0.94288,0.00023,1.26664]
[1744266283620,45.18,82199.9191,35.3,-0.94428,0.00023,1.2421]
[1744266284621,45.18,82201.4655,35.3,-0.94393,0.00023,1.24825]
[1744266285622,45.18,82202.3181,35.3,-0.94373,0.00023,1.25166]
[1744266286623,45.18,82201.0988,35.3,-0.94401,0.00023,1.24679]
[1744266288625,45.18,82203.3358,35.3,-0.9435,0.00023,1.25572]
[1744266289626,45.18,82203.934,35.3,-0.94337,0.00023,1.25812]
[1744266291628,45.18,82199.0931,35.3,-0.94446,0.00022,1.23882]
[1744266292629,45.18,82198.5914,35.3,-0.94457,0.00022,1.23683]
[1744266294631,45.18,82199.7879,35.3,-0.94431,0.00023,1.24158]
[1744266295632,45.18,82201.6486,35.3,-0.94389,0.00023,1.24898]
[1744266296633,45.18,82198.5107,35.3,-0.94459,0.00022,1.23651]
[1744266297634,45.18,82189.2649,35.3,-0.94663,0.00022,1.20019]
[1744266298635,45.18,82188.1651,35.3,-0.94687,0.00022,1.19591]
[1744266301640,45.18,82191.4875,35.3,-0.94615,0.00022,1.20886]
[1744266302640,45.18,82194.3314,35.3,-0.94552,0.00022,1.22001]
[1744266303641,45.18,82188.7805,35.3,-0.94674,0.00022,1.1983]
[1744266304642,45.18,82182.9065,35.3,-0.948,0.00021,1.17559]
[1744266307645,45.18,82179.9982,35.3,-0.94862,0.00021,1.16445]
[1744266311649,45.18,82179.2879,35.3,-0.94877,0.00021,1.16173]
[1744266314652,45.18,82180.3886,35.3,-0.94854,0.00021,1.16594]
[1744266316654,45.18,82181.8976,35.3,-0.94822,0.00021,1.17172]
[1744266317655,45.18,82183.2277,35.3,-0.94794,0.00021,1.17683]
[1744266318656,45.18,82181.0114,35.3,-0.94841,0.00021,1.16832]
[1744266319657,45.18,82177.8849,35.3,-0.94907,0.00021,1.15639]
[1744266320658,45.18,82174.4589,35.3,-0.94978,0.00021,1.1434]
[1744266321659,45.18,82176.6398,35.3,-0.94933,0.00021,1.15166]
[1744266322660,45.18,82178.0087,35.3,-0.94904,0.00021,1.15686]
[1744266323661,45.18,82178.6639,35.3,-0.9489,0.00021,1.15936]
[1744266325663,45.18,82179.7357,35.3,-0.94868,0.00021,1.16344]
[1744266326664,45.18,82177.381,35.3,-0.94917,0.00021,1.15447]
[1744266329667,45.18,82176.5781,35.3,-0.94934,0.00021,1.15143]
[1744266331669,45.18,82176.7305,35.3,-0.95021,0.00021,1.12962]
[1744266332670,45.18,82177.6794,35.3,-0.95001,0.00021,1.1332]
[1744266334672,45.18,82177.0692,35.3,-0.95014,0.00021,1.1309]
[1744266338294,45.18,82176.208,35.3,-0.95032,0.00021,1.12766]
[1744266339301,45.18,82176.6582,35.3,-0.95023,0.00021,1.12935]
[1744266344336,45.18,82176.7097,35.3,-0.95021,0.00021,1.12955]
[1744266346684,45.18,82180.7688,35.3,-0.94937,0.00021,1.14487]
[1744266349371,45.18,82181.7145,35.3,-0.94917,0.00021,1.14846]
[1744266350378,45.18,82182.2659,35.3,-0.94903,0.00021,1.15097]
[1744266351385,45.19,82181.0524,35.3,-0.94926,0.00021,1.14677]
[1744266352392,45.2,82179.8566,35.3,-0.94949,0.00021,1.14265]
[1744266353399,45.2,82176.7669,35.3,-0.95011,0.00021,1.13139]
[1744266354406,45.21,82176.301,35.3,-0.95019,0.00021,1.13005]
[1744266355413,45.21,82177.3232,35.3,-0.94995,0.00021,1.1343]
[1744266356420,45.22,82176.5266,35.3,-0.95009,0.00021,1.13171]
[1744266357427,45.23,82173.8563,35.3,-0.95062,0.00021,1.1221]
[1744266358434,45.23,82171.0416,35.3,-0.95118,0.0002,1.11201]
[1744266359441,45.24,82172.3251,35.3,-0.95089,0.0002,1.1172]
[1744266360448,45.24,82172.9479,35.3,-0.95074,0.0002,1.11993]
[1744266361455,45.25,82175.0432,35.3,-0.95029,0.00021,1.12818]
[1744266365483,45.27,82174.4698,35.3,-0.95032,0.00021,1.12765]
[1744266366490,45.28,82176.2357,35.3,-0.94993,0.00021,1.13469]
[1744266369511,45.28,82177.9928,35.3,-0.94956,0.00021,1.14132]
[1744266370518,45.28,82178.4522,35.3,-0.94947,0.00021,1.14305]
[1744266372532,45.28,82177.326,35.3,-0.9497,0.00021,1.1388]
[1744266373539,45.28,82175.4078,35.3,-0.9501,0.00021,1.13158]
[1744266374546,45.28,82177.8023,35.3,-0.9496,0.00021,1.1406]
[1744266375553,45.28,82178.4324,35.3,-0.94947,0.00021,1.14298]
[1744266377567,45.29,82177.7263,35.3,-0.94957,0.00021,1.14113]
[1744266378574,45.3,82177.2764,35.3,-0.94965,0.00021,1.13984]
[1744266379581,45.3,82176.5654,35.3,-0.94977,0.00021,1.13757]
[1744266380588,45.31,82175.5162,35.3,-0.94997,0.00021,1.13402]
[1744266382602,45.32,82176.3362,35.3,-0.94975,0.00021,1.13792]
[1744266383609,45.33,82175.8027,35.3,-0.94984,0.00021,1.13632]
[1744266384616,45.33,82176.8529,35.3,-0.9496,0.00021,1.14069]
[1744266388644,45.35,82175.9538,35.3,-0.94972,0.00021,1.13852]
[1744266390658,45.35,82178.5635,35.3,-0.94917,0.00021,1.14837]
[1744266391665,45.35,82181.1308,35.3,-0.94955,0.00021,1.13551]
[1744266395693,45.36,82179.3392,35.3,-0.94988,0.00021,1.12957]
[1744266397707,45.38,82177.7127,35.3,-0.95017,0.00021,1.12428]
[1744266398714,45.38,82176.3626,35.3,-0.95043,0.00021,1.11963]
[1744266403741,45.41,82175.712,35.3,-0.95045,0.00021,1.11922]
[1744266405743,45.42,82176.1829,35.3,-0.95031,0.00021,1.12179]
[1744266406744,45.43,82177.0807,35.3,-0.9501,0.00021,1.12555]
[1744266407745,45.44,82176.5003,35.3,-0.9502,0.00021,1.12378]
[1744266408746,45.44,82177.3992,35.3,-0.94999,0.00021,1.12755]
[1744266409747,45.45,82177.8888,35.3,-0.94987,0.00021,1.12979]
[1744266411749,45.46,82177.3988,35.3,-0.94992,0.00021,1.12876]
[1744266415753,45.48,82165.4665,35.3,-0.95227,0.0002,1.08619]
[1744266416754,45.49,82160.8015,35.3,-0.95317,0.0002,1.06962]
[1744266416883,45.49,82160.8015,35.3,-0.95317,0.0002,1.06962]
[1744266417463,45.49,82160.8015,35.3,-0.95317,0.0002,1.06962]
[1744266418756,45.5,82159.5783,35.3,-0.95337,0.0002,1.06599]
[1744266419757,45.51,82154.4851,35.3,-0.95434,0.00019,1.0481]
[1744266420840,45.51,82154.6225,35.3,-0.95429,0.00019,1.04898]
[1744266420868,45.51,82154.6225,35.3,-0.95429,0.00019,1.04898]
[1744266422760,45.53,82138.1778,35.3,-0.95733,0.00018,0.99207]
[1744266423761,45.53,82137.338,35.3,-0.95747,0.00018,0.98957]
[1744266425763,45.54,82136.7905,35.3,-0.95753,0.00018,0.98847]
[1744266429767,45.57,82136.1638,35.3,-0.95756,0.00018,0.98786]
[1744266431769,45.58,82138.1157,35.3,-0.95716,0.00018,0.99535]
[1744266435773,45.6,82136.5809,35.3,-0.95736,0.00018,0.99162]
[1744266438776,45.62,82137.4552,35.3,-0.95714,0.00018,0.99579]
[1744266440778,45.63,82136.3641,35.3,-0.95729,0.00018,0.99281]
[1744266441779,45.64,82136.9501,35.3,-0.95717,0.00018,0.99521]
[1744266445646,45.66,82136.9769,35.3,-0.9571,0.00018,0.99647]
[1744266446784,45.67,82129.4648,35.3,-0.95841,0.00018,0.97159]
[1744266447749,45.67,82129.4648,35.3,-0.95841,0.00018,0.97159]
[1744266447785,45.68,82123.6054,35.3,-0.95943,0.00017,0.95227]
[1744266448786,45.68,82122.3466,35.3,-0.95963,0.00017,0.94845]
[1744266449787,45.69,82121.6178,35.3,-0.95974,0.00017,0.9464]
[1744266451792,45.7,82114.8984,35.3,-0.96165,0.00017,0.90458]
[1744266452793,45.71,82106.4933,35.3,-0.96302,0.00016,0.87803]
[1744266453794,45.71,82106.0951,35.3,-0.96307,0.00016,0.87713]
[1744266455796,45.72,82104.2039,35.3,-0.96335,0.00016,0.87166]
[1744266456797,45.72,82101.4306,35.3,-0.96379,0.00016,0.86308]
[1744266457798,45.72,82099.8926,35.3,-0.96402,0.00016,0.85843]
[1744266459800,45.73,82099.1474,35.3,-0.96413,0.00016,0.85641]
[1744266460797,45.73,82099.1474,35.3,-0.96413,0.00016,0.85641]
[1744266460801,45.74,82096.452,35.3,-0.96453,0.00016,0.84841]
[1744266461802,45.74,82091.0075,35.3,-0.96536,0.00015,0.83204]
[1744266462803,45.75,82087.7445,35.3,-0.96585,0.00015,0.82248]
[1744266462886,45.75,82087.7445,35.3,-0.96585,0.00015,0.82248]
[1744266463804,45.75,82087.12,35.3,-0.96592,0.00015,0.82095]
[1744266464805,45.76,82083.4366,35.3,-0.96646,0.00015,0.81022]
[1744266467808,45.78,82081.791,35.3,-0.96666,0.00015,0.80625]
[1744266468809,45.78,82082.9661,35.3,-0.96647,0.00015,0.80999]
[1744266470811,45.79,82077.5852,35.3,-0.96724,0.00015,0.79457]
[1744266472813,45.8,82069.6317,35.3,-0.96837,0.00014,0.77189]
[1744266473814,45.8,82067.1112,35.3,-0.96871,0.00014,0.76492]
[1744266474815,45.81,82066.0766,35.3,-0.96884,0.00014,0.76225]
[1744266475816,45.82,82063.5609,35.3,-0.96918,0.00014,0.75541]
[1744266476817,45.82,82061.4888,35.3,-0.96945,0.00014,0.74988]
[1744266479820,45.84,82060.1748,35.3,-0.96958,0.00014,0.74719]
[1744266480821,45.85,82059.0027,35.3,-0.96973,0.00014,0.74423]
[1744266481822,45.85,82060.1741,35.3,-0.96955,0.00014,0.74788]
[1744266482823,45.86,82062.471,35.3,-0.96921,0.00014,0.75474]
[1744266483824,45.86,82059.6899,35.3,-0.96958,0.00014,0.7472]
[1744266484825,45.87,82055.79,35.3,-0.9701,0.00014,0.7366]
[1744266485826,45.88,82054.0579,35.3,-0.97032,0.00014,0.73211]
[1744266486310,45.88,82054.0579,35.3,-0.97032,0.00014,0.73211]
[1744266486335,45.88,82054.0579,35.3,-0.97032,0.00014,0.73211]
[1744266486827,45.88,82054.0443,35.3,-0.97031,0.00014,0.73241]
[1744266487828,45.89,82044.2806,35.3,-0.97159,0.00013,0.70595]
[1744266488829,45.89,82041.2929,35.3,-0.97196,0.00013,0.69823]
[1744266489830,45.9,82042.5154,35.3,-0.97178,0.00013,0.70186]
[1744266490831,45.91,82046.5772,35.3,-0.97124,0.00013,0.71321]
[1744266491832,45.91,82047.2673,35.3,-0.97113,0.00013,0.71543]
[1744266492833,45.92,82047.8019,35.3,-0.97104,0.00013,0.71723]
[1744266493834,45.92,82046.6796,35.3,-0.97117,0.00013,0.7145]
[1744266499840,45.96,82046.9021,35.3,-0.97105,0.00013,0.71713]
[1744266500841,45.97,82047.4567,35.3,-0.97096,0.00013,0.71898]
[1744266501842,45.97,82048.9166,35.3,-0.97075,0.00013,0.72333]
[1744266502843,45.98,82047.5968,35.3,-0.97091,0.00013,0.72004]
[1744266503844,45.98,82047.0358,35.3,-0.97096,0.00013,0.71884]
[1744266505846,45.99,82046.1563,35.3,-0.97105,0.00013,0.71711]
[1744266508849,46.01,82046.8683,35.3,-0.9709,0.00013,0.72007]
[1744266510851,46.02,82045.7681,35.3,-0.97102,0.00013,0.71774]
[1744266511505,46.03,82045.7681,35.3,-0.97168,0.00013,0.70015]
[1744266512512,46.04,82044.9564,35.3,-0.97177,0.00013,0.6983]
[1744266513519,46.04,82043.1895,35.3,-0.97199,0.00013,0.69389]
[1744266514526,46.05,82042.4898,35.3,-0.97206,0.00013,0.69235]
[1744266515533,46.05,82043.3458,35.3,-0.97193,0.00013,0.69497]
[1744266516540,46.06,82044.6285,35.3,-0.97175,0.00013,0.69875]
[1744266517547,46.07,82045.5469,35.3,-0.97162,0.00013,0.70155]
[1744266518859,46.07,82046.7356,35.3,-0.97144,0.00013,0.70509]
[1744266524596,46.11,82046.4726,35.3,-0.97138,0.00013,0.70638]
[1744266525663,46.11,82046.4726,35.3,-0.97138,0.00013,0.70638]
[1744266525728,46.11,82046.4726,35.3,-0.97136,0.00013,0.70671]
[1744266526610,46.12,82048.3913,35.3,-0.97109,0.00013,0.71226]
[1744266527617,46.13,82048.9203,35.3,-0.97101,0.00013,0.71403]
[1744266529808,46.13,82048.5688,35.3,-0.97104,0.00013,0.71341]
[1744266531645,46.15,82051.8298,35.3,-0.97055,0.00013,0.72334]
[1744266532652,46.16,82054.3951,35.3,-0.97019,0.00014,0.73075]
[1744266533286,46.16,82054.3951,35.3,-0.97019,0.00014,0.73075]
[1744266534666,46.17,82057.5129,35.3,-0.96973,0.00014,0.74008]
[1744266539701,46.2,82058.1858,35.3,-0.96956,0.00014,0.74358]
[1744266540708,46.2,82057.5644,35.3,-0.96963,0.00014,0.74217]
[1744266542722,46.21,82056.3639,35.3,-0.96976,0.00014,0.73945]
[1744266543729,46.22,82059.0606,35.3,-0.96938,0.00014,0.74732]
[1744266544736,46.22,82058.5574,35.3,-0.96943,0.00014,0.74623]
[1744266545743,46.23,82057.8147,35.3,-0.96952,0.00014,0.74447]
[1744266546750,46.24,82056.9921,35.3,-0.96961,0.00014,0.74248]
[1744266549771,46.25,82057.5889,35.3,-0.96949,0.00014,0.7451]
[1744266550778,46.26,82060.6803,35.3,-0.96904,0.00014,0.7541]
[1744266552792,46.27,82062.8703,35.3,-0.9687,0.00014,0.7609]
[1744266554806,46.28,82062.0986,35.3,-0.96878,0.00014,0.75929]
[1744266555813,46.28,82062.8135,35.3,-0.96867,0.00014,0.76163]
[1744266556820,46.29,82059.1738,35.3,-0.96916,0.00014,0.75163]
[1744266557827,46.29,82058.6199,35.3,-0.96922,0.00014,0.75038]
[1744266559841,46.31,82058.1604,35.3,-0.96926,0.00014,0.74971]
[1744266560848,46.31,82057.0671,35.3,-0.96939,0.00014,0.74695]
[1744266562862,46.32,82056.6029,35.3,-0.96943,0.00014,0.74628]
[1744266565449,46.33,82056.4171,35.3,-0.96942,0.00014,0.74639]
[1744266565539,46.33,82056.4171,35.3,-0.96942,0.00014,0.74639]
[1744266567897,46.35,82050.4409,35.3,-0.97019,0.00014,0.73075]
[1744266568904,46.36,82044.1387,35.3,-0.97102,0.00013,0.71384]
[1744266569910,46.36,82046.3526,35.3,-0.97071,0.00013,0.7202]
[1744266570911,46.37,82047.674,35.3,-0.97051,0.00013,0.72415]
[1744266571912,46.37,82051.5955,35.3,-0.97067,0.00013,0.71696]
[1744266572913,46.38,82053.1886,35.3,-0.97044,0.00013,0.72166]
[1744266573916,46.39,82053.7653,35.3,-0.97035,0.00014,0.72357]
[1744266574916,46.39,82054.269,35.3,-0.97026,0.00014,0.72529]
[1744266577415,46.4,82054.2295,35.3,-0.97023,0.00014,0.72585]
[1744266577919,46.41,82053.2409,35.3,-0.97035,0.00014,0.72347]
[1744266578920,46.42,82052.2811,35.3,-0.97046,0.00013,0.72117]
[1744266582924,46.44,82053.102,35.3,-0.97029,0.00014,0.72475]
[1744266583925,46.45,82053.9628,35.3,-0.97015,0.00014,0.72746]
[1744266586928,46.46,82053.4599,35.3,-0.97017,0.00014,0.72707]
[1744266591933,46.49,82053.1243,35.3,-0.97014,0.00014,0.72782]
[1744266592175,46.49,82053.1243,35.3,-0.97014,0.00014,0.72782]
[1744266593935,46.51,82053.7718,35.3,-0.97002,0.00014,0.73027]
[1744266594936,46.51,82052.7967,35.3,-0.97013,0.00014,0.72792]
[1744266595937,46.52,82053.7786,35.3,-0.96998,0.00014,0.73096]
[1744266596938,46.52,82053.0129,35.3,-0.97007,0.00014,0.72918]
[1744266597939,46.53,82053.7666,35.3,-0.96995,0.00014,0.73159]
[1744266598940,46.54,82052.8933,35.3,-0.97005,0.00014,0.72952]
[1744266599941,46.54,82052.254,35.3,-0.97012,0.00014,0.72809]
[1744266600942,46.55,82055.4254,35.3,-0.96967,0.00014,0.73719]
[1744266601943,46.55,82060.5373,35.3,-0.96895,0.00014,0.75182]
[1744266602944,46.56,82063.0286,35.3,-0.96858,0.00014,0.75919]
[1744266603945,46.57,82065.5423,35.3,-0.96821,0.00014,0.76668]
[1744266604946,46.57,82064.176,35.3,-0.96838,0.00014,0.76313]
[1744266605947,46.58,82062.8815,35.3,-0.96855,0.00014,0.75979]
[1744266606948,46.58,82063.5587,35.3,-0.96844,0.00014,0.76205]
[1744266608950,46.6,82064.172,35.3,-0.96832,0.00014,0.76448]
[1744266609951,46.6,82063.5521,35.3,-0.96839,0.00014,0.76305]
[1744266610952,46.61,82065.4323,35.3,-0.9681,0.00014,0.76875]
[1744266611953,46.61,82066.2012,35.3,-0.96798,0.00014,0.77121]
[1744266613955,46.63,82066.6262,35.3,-0.96788,0.00014,0.77311]
[1744266614956,46.63,82070.3787,35.3,-0.96733,0.00015,0.78417]
[1744266615957,46.63,82074.5282,35.3,-0.96671,0.00015,0.79648]
[1744266618960,46.65,82073.8844,35.3,-0.96677,0.00015,0.79527]
[1744266619961,46.65,82073.3604,35.3,-0.96683,0.00015,0.79397]
[1744266621963,46.66,82074.4054,35.3,-0.96665,0.00015,0.79748]
[1744266622964,46.66,82075.4114,35.3,-0.96649,0.00015,0.80065]
[1744266624966,46.67,82073.8863,35.3,-0.9667,0.00015,0.79662]
[1744266626968,46.68,82072.4101,35.3,-0.96688,0.00015,0.793]
[1744266627969,46.69,82071.3073,35.3,-0.96703,0.00015,0.79013]
[1744266630972,46.7,82070.5254,35.3,-0.9671,0.00015,0.78857]
[1744266631973,46.7,82070.5655,35.3,-0.96784,0.00014,0.7697]
[1744266634976,46.72,82069.9553,35.3,-0.96788,0.00014,0.76897]
[1744266637979,46.74,82065.1667,35.3,-0.96851,0.00014,0.75637]
[1744266638980,46.74,82060.5469,35.3,-0.96914,0.00014,0.74372]
[1744266640982,46.76,82060.0375,35.3,-0.96918,0.00014,0.74297]
[1744266641983,46.76,82059.6048,35.3,-0.96922,0.00014,0.74209]
[1744266642984,46.77,82056.468,35.3,-0.96964,0.00014,0.73372]
[1744266643985,46.77,82055.0441,35.3,-0.96982,0.00014,0.73012]
[1744266645987,46.79,82054.6199,35.3,-0.96985,0.00014,0.72962]
[1744266647576,46.79,82054.6525,35.3,-0.96982,0.00014,0.73004]
[1744266648990,46.8,82055.2305,35.3,-0.96971,0.00014,0.73229]
[1744266650549,46.81,82055.0137,35.3,-0.96973,0.00014,0.73203]
[1744266650695,46.81,82055.0137,35.3,-0.96973,0.00014,0.73203]
[1744266650875,46.81,82055.0137,35.3,-0.96973,0.00014,0.73203]
[1744266651993,46.82,82037.4353,35.3,-0.97203,0.00013,0.68534]
[1744266652019,46.82,82037.4353,35.3,-0.97203,0.00013,0.68534]
[1744266652022,46.82,82037.4353,35.3,-0.97203,0.00013,0.68534]
[1744266652689,46.83,82037.4353,35.3,-0.97201,0.00013,0.68566]
[1744266653995,46.83,82032.3177,35.3,-0.97265,0.00013,0.67261]
[1744266656998,46.85,82031.4569,35.3,-0.97271,0.00013,0.67134]
[1744266657999,46.86,82030.2107,35.3,-0.97285,0.00013,0.66844]
[1744266660001,46.87,82031.3659,35.3,-0.97267,0.00013,0.67206]
[1744266662003,46.88,82030.7312,35.3,-0.97272,0.00013,0.67105]
[1744266663004,46.89,82030.2622,35.3,-0.97277,0.00013,0.67016]
[1744266664803,46.89,82030.2622,35.3,-0.97277,0.00013,0.67016]
[1744266664850,46.89,82030.2622,35.3,-0.97277,0.00013,0.67016]
[1744266665019,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266665409,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266665615,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266665654,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266666265,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266666748,46.9,82029.4877,35.3,-0.97283,0.00013,0.6688]
[1744266666775,47.02,82029.4877,35.3,-0.97252,0.00013,0.67509]
[1744266668023,47.08,81984.4548,35.3,-0.9776,0.00011,0.56857]
[1744266670024,47.2,81982.9919,35.3,-0.97748,0.00011,0.57103]
[1744266671025,47.26,81984.559,35.3,-0.97718,0.00011,0.57752]
[1744266673027,47.38,81985.2119,35.3,-0.97683,0.00011,0.58485]
[1744266675029,47.49,81985.8736,35.3,-0.97649,0.00011,0.59224]
[1744266676030,47.55,81991.0288,35.3,-0.97578,0.00011,0.6073]
[1744266677031,47.61,81995.9794,35.3,-0.97507,0.00011,0.6221]
[1744266677738,47.61,81995.9794,35.3,-0.97507,0.00011,0.6221]
[1744266678681,47.73,81993.4141,35.3,-0.97508,0.00011,0.62191]
[1744266680695,47.8,81998.578,35.3,-0.97432,0.00012,0.63773]
[1744266681702,47.8,81997.0691,35.3,-0.97448,0.00012,0.63436]
[1744266682709,47.81,81999.7796,35.3,-0.97415,0.00012,0.64129]
[1744266684723,47.82,81998.9905,35.3,-0.97422,0.00012,0.63996]
[1744266685730,47.83,82001.5707,35.3,-0.9739,0.00012,0.64661]
[1744266686737,47.83,82000.6065,35.3,-0.974,0.00012,0.64454]
[1744266687744,47.84,81998.8523,35.3,-0.97419,0.00012,0.64054]
[1744266688752,47.85,81997.8525,35.3,-0.97429,0.00012,0.6384]
[1744266689758,47.85,81997.1727,35.3,-0.97436,0.00012,0.63704]
[1744266690765,47.86,81996.7198,35.3,-0.97439,0.00012,0.63624]
[1744266691772,47.86,81997.7528,35.3,-0.97491,0.00012,0.62188]
[1744266694793,47.99,81998.1809,35.3,-0.97456,0.00012,0.62916]
[1744266699828,48.02,81998.1331,35.3,-0.9745,0.00012,0.63055]
[1744266701055,48.02,81997.3785,35.3,-0.97457,0.00012,0.62902]
[1744266701151,48.02,81997.3785,35.3,-0.97457,0.00012,0.62902]
[1744266703856,48.04,81998.1517,35.3,-0.97444,0.00012,0.63179]
[1744266708891,48.07,81998.6921,35.3,-0.9743,0.00012,0.63461]
[1744266713926,48.1,81996.6188,35.3,-0.97447,0.00012,0.63109]
[1744266714933,48.11,81997.1276,35.3,-0.9744,0.00012,0.63262]
[1744266719968,48.14,81997.1234,35.3,-0.97432,0.00012,0.63411]
[1744266720975,48.14,81996.6371,35.3,-0.97437,0.00012,0.63323]
[1744266721982,48.15,81996.0036,35.3,-0.97443,0.00012,0.632]
[1744266723077,48.16,81997.2979,35.3,-0.97426,0.00012,0.63544]
[1744266726010,48.28,81994.3715,35.3,-0.9743,0.00012,0.6346]
[1744266727017,48.29,81989.4916,35.3,-0.97485,0.00011,0.62316]
[1744266728024,48.29,81994.3964,35.3,-0.97427,0.00012,0.63526]
[1744266729031,48.3,81995.5665,35.3,-0.97412,0.00012,0.6384]
[1744266730038,48.31,81994.5615,35.3,-0.97422,0.00012,0.63626]
[1744266732052,48.32,81993.362,35.3,-0.97433,0.00012,0.63395]
[1744266733059,48.32,81993.8922,35.3,-0.97425,0.00012,0.63554]
[1744266734066,48.33,81995.1366,35.3,-0.97409,0.00012,0.63885]
[1744266736080,48.45,81989.2025,35.3,-0.9745,0.00012,0.63045]
[1744266737087,48.51,81983.6798,35.3,-0.97499,0.00011,0.62022]
[1744266738092,48.57,81982.864,35.3,-0.97494,0.00011,0.62121]
[1744266739093,48.63,81981.8327,35.3,-0.97492,0.00011,0.62169]
[1744266740094,48.69,81978.7854,35.3,-0.97512,0.00011,0.61741]
[1744266741095,48.75,81977.8409,35.3,-0.97509,0.00011,0.6181]
[1744266743097,48.86,81977.1875,35.3,-0.97488,0.00011,0.62238]
[1744266745099,48.98,81974.8463,35.3,-0.97487,0.00011,0.62267]
[1744266746100,49.04,81978.3296,35.3,-0.97433,0.00011,0.63384]
[1744266747101,49.05,81979.9863,35.3,-0.97413,0.00012,0.63809]
[1744266748102,49.11,81979.233,35.3,-0.97407,0.00012,0.63922]
[1744266749103,49.11,81981.1497,35.3,-0.97383,0.00012,0.64412]
[1744266750104,49.12,81981.7513,35.3,-0.97375,0.00012,0.64586]
[1744266751105,49.13,81981.9863,35.3,-0.97438,0.00012,0.62926]
[1744266752106,49.18,81979.0919,35.3,-0.97457,0.00011,0.6253]
[1744266755109,49.31,81980.5699,35.3,-0.9741,0.00012,0.63489]
[1744266757111,49.32,81984.9051,35.3,-0.97357,0.00012,0.64587]
[1744266758112,49.33,81986.5241,35.3,-0.97336,0.00012,0.65008]
[1744266761115,49.35,81987.1103,35.3,-0.97325,0.00012,0.65239]
[1744266762116,49.35,81989.1005,35.3,-0.973,0.00012,0.65753]
[1744266764118,49.36,81988.3737,35.3,-0.97306,0.00012,0.65635]
[1744266765119,49.37,81984.725,35.3,-0.97347,0.00012,0.6478]
[1744266766120,49.38,81983.8721,35.3,-0.97356,0.00012,0.64603]
[1744266767121,49.38,81982.886,35.3,-0.97366,0.00012,0.64396]
[1744266768122,49.39,81985.0533,35.3,-0.97339,0.00012,0.64948]
[1744266770124,49.4,81989.5222,35.3,-0.97283,0.00012,0.66094]
[1744266771125,49.41,81989.061,35.3,-0.97287,0.00012,0.66011]
[1744266774128,49.42,81987.2218,35.3,-0.97305,0.00012,0.65651]
[1744266775129,49.43,81986.4382,35.3,-0.97313,0.00012,0.65491]
[1744266776130,49.44,81988.4581,35.3,-0.97287,0.00012,0.66013]
[1744266778132,49.45,81987.2575,35.3,-0.97299,0.00012,0.65779]
[1744266779133,49.45,81988.0134,35.3,-0.97288,0.00012,0.65993]
[1744266780134,49.46,81986.3959,35.3,-0.97306,0.00012,0.65628]
[1744266783139,49.48,81989.7346,35.3,-0.97261,0.00012,0.66534]
[1744266784140,49.48,81987.7102,35.3,-0.97284,0.00012,0.66068]
[1744266785141,49.49,81987.063,35.3,-0.97291,0.00012,0.65939]
[1744266786142,49.5,81984.8003,35.3,-0.97316,0.00012,0.65419]
[1744266787143,49.5,81984.0099,35.3,-0.97324,0.00012,0.65257]
[1744266789145,49.51,81978.9804,35.3,-0.9738,0.00012,0.64106]
[1744266790146,49.52,81976.5501,35.3,-0.97407,0.00012,0.63556]
[1744266791147,49.58,81972.8938,35.3,-0.97435,0.00011,0.6298]
[1744266796152,49.72,81973.2693,35.3,-0.97398,0.00012,0.63732]
[1744266797153,49.78,81972.4904,35.3,-0.97393,0.00012,0.63836]
[1744266799155,49.79,81971.7126,35.3,-0.97399,0.00012,0.6371]
[1744266801157,49.8,81972.1988,35.3,-0.97391,0.00012,0.63883]
[1744266802158,49.86,81970.9416,35.3,-0.97391,0.00012,0.63873]
[1744266803159,49.86,81972.3473,35.3,-0.97374,0.00012,0.64236]
[1744266804160,49.87,81971.7364,35.3,-0.97379,0.00012,0.6412]
[1744266806162,49.88,81970.4545,35.3,-0.97391,0.00012,0.63874]
[1744266808164,49.89,81969.6943,35.3,-0.97397,0.00011,0.63753]
[1744266811168,49.91,81969.8533,35.3,-0.97459,0.00011,0.62128]
[1744266812168,49.97,81970.278,35.3,-0.9744,0.00011,0.6251]
[1744266814170,49.98,81973.455,35.3,-0.97401,0.00012,0.63312]
[1744266815171,49.99,81973.8969,35.3,-0.97394,0.00012,0.63445]
[1744266816172,50.0,81975.0631,35.3,-0.97379,0.00012,0.63749]
[1744266818174,50.01,81973.6594,35.3,-0.97393,0.00012,0.63475]
[1744266820176,50.02,81974.5681,35.3,-0.9738,0.00012,0.63748]
[1744266821177,50.03,81975.2266,35.3,-0.9737,0.00012,0.63932]
[1744266822178,50.03,81974.6006,35.3,-0.97376,0.00012,0.63813]
[1744266824180,50.04,81973.4452,35.3,-0.97387,0.00012,0.63598]
[1744266826182,50.06,81974.0239,35.3,-0.97377,0.00012,0.63792]
[1744266827183,50.06,81974.9413,35.3,-0.97365,0.00012,0.64038]
[1744266830186,50.08,81974.4261,35.3,-0.97367,0.00012,0.64002]
[1744266834190,50.1,81976.2681,35.3,-0.9734,0.00012,0.64556]
[1744266835191,50.11,81979.6751,35.3,-0.97298,0.00012,0.65401]
[1744266836192,50.12,81978.7542,35.3,-0.97308,0.00012,0.65208]
[1744266837193,50.12,81978.1676,35.3,-0.97313,0.00012,0.65097]
[1744266838194,50.13,81974.9667,35.3,-0.97349,0.00012,0.64362]
[1744266839195,50.13,81975.5436,35.3,-0.97341,0.00012,0.64528]
[1744266840196,50.14,81974.3326,35.3,-0.97354,0.00012,0.64269]
[1744266841197,50.15,81973.3312,35.3,-0.97364,0.00012,0.6406]
[1744266842198,50.15,81972.2225,35.3,-0.97376,0.00012,0.63827]
[1744266843199,50.16,81972.9333,35.3,-0.97366,0.00012,0.64024]
[1744266846851,50.18,81971.6556,35.3,-0.97375,0.00012,0.63837]
[1744266847858,50.19,81972.2871,35.3,-0.97366,0.00012,0.64015]
[1744266848865,50.19,81973.9829,35.3,-0.97345,0.00012,0.64446]
[1744266851207,50.21,81973.3454,35.3,-0.9735,0.00012,0.64352]
[1744266852893,50.22,81975.8436,35.3,-0.97318,0.00012,0.65005]
[1744266853900,50.22,81980.3894,35.3,-0.97262,0.00012,0.66127]
[1744266854907,50.23,81978.3441,35.3,-0.97285,0.00012,0.65663]
[1744266855914,50.24,81975.6688,35.3,-0.97315,0.00012,0.6505]
[1744266857928,50.25,81976.6571,35.3,-0.97301,0.00012,0.65345]
[1744266859942,50.26,81979.0011,35.3,-0.9727,0.00012,0.65963]
[1744266860949,50.26,81978.5713,35.3,-0.97274,0.00012,0.65889]
[1744266861956,50.27,81978.0927,35.3,-0.97278,0.00012,0.65803]
[1744266862963,50.28,81978.7374,35.3,-0.97269,0.00012,0.65987]
[1744266863970,50.28,81977.7215,35.3,-0.9728,0.00012,0.65771]
[1744266865984,50.29,81978.5837,35.3,-0.97267,0.00012,0.66037]
[1744266867998,50.31,81978.1486,35.3,-0.97269,0.00012,0.65991]
[1744266871019,50.31,81976.242,35.3,-0.97362,0.00012,0.6374]
[1744266872026,50.31,81975.5793,35.3,-0.97369,0.00012,0.63583]
[1744266873033,50.31,81974.9279,35.3,-0.97377,0.00012,0.6343]
[1744266874040,50.31,81976.822,35.3,-0.97355,0.00012,0.63877]
[1744266875047,50.31,81978.5722,35.3,-0.97334,0.00012,0.64292]
[1744266877061,50.31,81977.7959,35.3,-0.97343,0.00012,0.64108]
[1744266879075,50.31,81977.2452,35.3,-0.9735,0.00012,0.63977]
[1744266880082,50.31,81976.8237,35.3,-0.97355,0.00012,0.63877]
[1744266885117,50.31,81976.3596,35.3,-0.9736,0.00012,0.63768]
[1744266887131,50.31,81977.4945,35.3,-0.97347,0.00012,0.64036]
[1744266888138,50.31,81978.2246,35.3,-0.97338,0.00012,0.64209]
[1744266890152,50.31,81977.7373,35.3,-0.97344,0.00012,0.64094]
[1744266892166,50.31,81981.9005,35.3,-0.97295,0.00012,0.65086]
[1744266893173,50.31,81983.9696,35.3,-0.9727,0.00012,0.65584]
[1744266895187,50.31,81982.9495,35.3,-0.97282,0.00012,0.65338]
[1744266897201,50.31,81982.5115,35.3,-0.97288,0.00012,0.65233]
[1744266898208,50.31,81979.6323,35.3,-0.97322,0.00012,0.64544]
[1744266899215,50.31,81979.0713,35.3,-0.97328,0.00012,0.64411]
[1744266900222,50.31,81977.3631,35.3,-0.97348,0.00012,0.64005]
[1744266901229,50.31,81975.8933,35.3,-0.97366,0.00012,0.63658]
[1744266903243,50.31,81975.4531,35.3,-0.97371,0.00012,0.63554]
[1744266904250,50.31,81975.8472,35.3,-0.97366,0.00012,0.63647]
[1744266905257,50.31,81978.4079,35.3,-0.97336,0.00012,0.64253]
[1744266910266,50.31,81978.5458,35.3,-0.97335,0.00012,0.64286]
[1744266915271,50.31,81978.5334,35.3,-0.97335,0.00012,0.64283]
[1744266917273,50.31,81980.3182,35.3,-0.97314,0.00012,0.64708]
[1744266918274,50.31,81980.99,35.3,-0.97306,0.00012,0.64868]
[1744266919275,50.31,81982.283,35.3,-0.9729,0.00012,0.65178]
[1744266920276,50.31,81984.5293,35.3,-0.97263,0.00012,0.65719]
[1744266924280,50.31,81984.0627,35.3,-0.97269,0.00012,0.65607]
[1744266925281,50.31,81983.4851,35.3,-0.97276,0.00012,0.65467]
[1744266926282,50.31,81985.1452,35.3,-0.97256,0.00012,0.65868]
[1744266927283,50.31,81988.2765,35.3,-0.97218,0.00012,0.66629]
[1744266928284,50.31,81993.5839,35.3,-0.97153,0.00012,0.67932]
[1744266929285,50.31,81995.2412,35.3,-0.97132,0.00012,0.68343]
[1744266930286,50.31,81997.0203,35.3,-0.9711,0.00013,0.68786]
[1744266931287,50.31,81998.6643,35.3,-0.97163,0.00012,0.67331]
[1744266932391,50.31,81998.6739,35.3,-0.97163,0.00012,0.67333]
[1744266932400,50.31,81998.6739,35.3,-0.97163,0.00012,0.67333]
[1744266934290,50.31,82003.4524,35.3,-0.97103,0.00013,0.6852]
[1744266935291,50.31,82011.1913,35.3,-0.97004,0.00013,0.70475]
[1744266936292,50.31,82020.5853,35.3,-0.96879,0.00013,0.729]
[1744266937293,50.31,82024.6215,35.3,-0.96824,0.00014,0.7396]
[1744266938294,50.31,82028.316,35.3,-0.96773,0.00014,0.7494]
[1744266939296,50.31,82023.4894,35.3,-0.9684,0.00014,0.73662]
[1744266940297,50.31,82022.9051,35.3,-0.96848,0.00014,0.73508]
[1744266940974,50.31,82022.9051,35.3,-0.96848,0.00014,0.73508]
[1744266941075,50.31,82022.9051,35.3,-0.96848,0.00014,0.73508]
[1744266942299,50.31,82021.932,35.3,-0.96861,0.00014,0.73252]
[1744266944301,50.31,82021.4483,35.3,-0.96867,0.00014,0.73126]
[1744266946303,50.31,82022.6079,35.3,-0.96852,0.00014,0.7343]
[1744266946314,50.31,82022.6079,35.3,-0.96852,0.00014,0.7343]
[1744266947304,50.31,82022.9981,35.3,-0.96846,0.00014,0.73532]
[1744266949306,50.31,82016.5261,35.3,-0.96933,0.00013,0.71845]
[1744266950307,50.31,82015.6524,35.3,-0.96945,0.00013,0.71619]
[1744266950965,50.31,82015.6524,35.3,-0.96945,0.00013,0.71619]
[1744266951308,50.31,82014.5647,35.3,-0.96959,0.00013,0.71339]
[1744266952309,50.31,82008.5167,35.3,-0.97038,0.00013,0.69795]
[1744266952985,50.31,82008.5167,35.3,-0.97038,0.00013,0.69795]
[1744266954311,50.31,81996.5733,35.3,-0.97189,0.00012,0.66816]
[1744266955312,50.31,81994.4124,35.3,-0.97216,0.00012,0.66288]
[1744266956313,50.31,81990.7636,35.3,-0.9726,0.00012,0.65401]
[1744266958315,50.31,81990.1488,35.3,-0.97268,0.00012,0.65253]
[1744266958424,50.31,81990.1488,35.3,-0.97268,0.00012,0.65253]
[1744266958600,50.31,81990.1488,35.3,-0.97268,0.00012,0.65253]
[1744266959316,50.31,81989.1905,35.3,-0.97279,0.00012,0.65022]
[1744266960317,50.31,81984.2887,35.3,-0.97338,0.00012,0.6385]
[1744266961318,50.31,81981.4463,35.3,-0.97371,0.00012,0.63178]
[1744266962319,50.31,81980.0799,35.3,-0.97387,0.00012,0.62856]
[1744266963320,50.31,81981.1885,35.3,-0.97374,0.00012,0.63117]
[1744266965322,50.31,81980.2123,35.3,-0.97385,0.00012,0.62887]
[1744266967324,50.31,81982.5516,35.3,-0.97358,0.00012,0.63439]
[1744266968325,50.31,81981.873,35.3,-0.97366,0.00012,0.63278]
[1744266969326,50.31,81980.8854,35.3,-0.97378,0.00012,0.63046]
[1744266970327,50.31,81980.3001,35.3,-0.97384,0.00012,0.62908]
[1744266971328,50.31,81980.7303,35.3,-0.97379,0.00012,0.63009]
[1744266972329,50.31,81982.1404,35.3,-0.97363,0.00012,0.63341]
[1744266974332,50.31,81983.3948,35.3,-0.97348,0.00012,0.63638]
[1744266975333,50.31,81987.8276,35.3,-0.97296,0.00012,0.64695]
[1744266976335,50.31,81991.9444,35.3,-0.97246,0.00012,0.65687]
[1744266978337,50.31,81992.3696,35.3,-0.97241,0.00012,0.6579]
[1744266980339,50.31,81991.3994,35.3,-0.97252,0.00012,0.65555]
[1744266981340,50.31,81990.9307,35.3,-0.97258,0.00012,0.65442]
[1744266982341,50.31,81993.0447,35.3,-0.97232,0.00012,0.65954]
[1744266983342,50.31,81997.0691,35.3,-0.97183,0.00012,0.66938]
[1744266985344,50.31,81997.7912,35.3,-0.97174,0.00012,0.67116]
[1744266986345,50.31,81996.7069,35.3,-0.97187,0.00012,0.66849]
[1744266987346,50.31,81996.1822,35.3,-0.97194,0.00012,0.6672]
[1744266991350,50.31,81995.8907,35.3,-0.97271,0.00012,0.64805]
[1744266992351,50.31,81996.2782,35.3,-0.97266,0.00012,0.64899]
[1744266996355,50.31,81996.7061,35.3,-0.97261,0.00012,0.65002]
[1744266998357,50.31,81997.6163,35.3,-0.9725,0.00012,0.65222]
[1744266999358,50.31,81996.8764,35.3,-0.97259,0.00012,0.65043]
[1744267000359,50.31,81996.2199,35.3,-0.97267,0.00012,0.64885]
[1744267002361,50.31,81992.6783,35.3,-0.9731,0.00012,0.64034]
[1744267003362,50.31,81990.6885,35.3,-0.97333,0.00012,0.6356]
[1744267004363,50.31,81991.4586,35.3,-0.97324,0.00012,0.63743]
[1744267006365,50.31,81990.9279,35.3,-0.9733,0.00012,0.63617]
[1744267007366,50.31,81992.2644,35.3,-0.97314,0.00012,0.63935]
[1744267008367,50.31,81994.9746,35.3,-0.97282,0.00012,0.64585]
[1744267009368,50.31,81995.6397,35.3,-0.97274,0.00012,0.64745]
[1744267012371,50.31,81994.7578,35.3,-0.97285,0.00012,0.64533]
[1744267015026,50.31,81993.6036,35.3,-0.97298,0.00012,0.64256]
[1744267019054,50.31,81994.1189,35.3,-0.97292,0.00012,0.64379]
[1744267024089,50.31,81994.0433,35.3,-0.97293,0.00012,0.64361]
[1744267027110,50.31,81993.5463,35.3,-0.97299,0.00012,0.64242]
[1744267028117,50.31,81992.4232,35.3,-0.97313,0.00012,0.63973]
[1744267029125,50.31,81990.2839,35.3,-0.97338,0.00012,0.63464]
[1744267031138,50.31,81987.6494,35.3,-0.97369,0.00012,0.6284]
[1744267032145,50.31,81981.8281,35.3,-0.97437,0.00012,0.61479]
[1744267033152,50.31,81980.3883,35.3,-0.97454,0.00011,0.61146]
[1744267035166,50.31,81980.909,35.3,-0.97448,0.00011,0.61266]
[1744267036173,50.31,81981.9178,35.3,-0.97436,0.00012,0.615]
[1744267037180,50.31,81980.788,35.3,-0.97449,0.00011,0.61238]
[1744267038187,50.31,81982.0964,35.3,-0.97434,0.00012,0.61541]
[1744267039194,50.31,81981.3517,35.3,-0.97443,0.00011,0.61369]
[1744267042215,50.31,81980.6856,35.3,-0.9745,0.00011,0.61214]
[1744267043215,50.31,81980.6856,35.3,-0.9745,0.00011,0.61214]
[1744267043273,50.31,81980.6856,35.3,-0.9745,0.00011,0.61214]
[1744267044229,50.31,81980.2658,35.3,-0.97455,0.00011,0.61117]
[1744267045236,50.31,81977.2595,35.3,-0.97489,0.00011,0.60426]
[1744267046243,50.31,81973.6896,35.3,-0.97529,0.00011,0.59612]
[1744267048257,50.31,81972.1807,35.3,-0.97546,0.00011,0.59271]
[1744267050271,50.31,81973.7019,35.3,-0.97529,0.00011,0.59615]
[1744267050926,50.31,81973.7019,35.3,-0.97529,0.00011,0.59615]
[1744267051410,50.31,81973.3766,35.3,-0.97601,0.00011,0.57799]
[1744267053294,50.31,81966.6494,35.3,-0.97674,0.00011,0.56316]
[1744267054413,50.31,81961.553,35.3,-0.97728,0.0001,0.55211]
[1744267057322,50.31,81963.2775,35.3,-0.9771,0.00011,0.55583]
[1744267060344,50.31,81959.5611,35.3,-0.97749,0.0001,0.54784]
[1744267062357,50.31,81958.3085,35.3,-0.97762,0.0001,0.54517]
[1744267063364,50.31,81959.2298,35.3,-0.97752,0.0001,0.54713]
[1744267064371,50.31,81962.0068,35.3,-0.97723,0.0001,0.55309]
[1744267065378,50.31,81964.1397,35.3,-0.97701,0.00011,0.5577]
[1744267066385,50.31,81966.9977,35.3,-0.9767,0.00011,0.56392]
[1744267067392,50.31,81967.7125,35.3,-0.97663,0.00011,0.56549]
[1744267068399,50.31,81966.159,35.3,-0.97679,0.00011,0.56209]
[1744267070413,50.31,81965.6218,35.3,-0.97685,0.00011,0.56092]
[1744267072427,50.31,81964.9174,35.3,-0.97693,0.00011,0.55939]
[1744267074433,50.31,81965.364,35.3,-0.97688,0.00011,0.56036]
[1744267075434,50.31,81964.6661,35.3,-0.97695,0.00011,0.55884]
[1744267076435,50.31,81963.5266,35.3,-0.97707,0.00011,0.55637]
[1744267077436,50.31,81959.3325,35.3,-0.97751,0.0001,0.54735]
[1744267078437,50.31,81958.4095,35.3,-0.97761,0.0001,0.54538]
[1744267080439,50.31,81957.4657,35.3,-0.9777,0.0001,0.54337]
[1744267081440,50.31,81956.7659,35.3,-0.97778,0.0001,0.54189]
[1744267086445,50.31,81958.8034,35.3,-0.97757,0.0001,0.54622]
[1744267087446,50.31,81961.9426,35.3,-0.97724,0.0001,0.55295]
[1744267088447,50.31,81962.5206,35.3,-0.97718,0.00011,0.5542]
[1744267089448,50.31,81963.0109,35.3,-0.97713,0.00011,0.55526]
[1744267094453,50.31,81962.1891,35.3,-0.97721,0.0001,0.55348]
[1744267095454,50.31,81961.7582,35.3,-0.97726,0.0001,0.55256]
[1744267097456,50.31,81962.1981,35.3,-0.97721,0.0001,0.5535]
[1744267102461,50.31,81962.1476,35.3,-0.97722,0.0001,0.55339]
[1744267105464,50.31,81961.1444,35.3,-0.97732,0.0001,0.55124]
[1744267106465,50.31,81954.9124,35.3,-0.97797,0.0001,0.53797]
[1744267107466,50.31,81954.3427,35.3,-0.97802,0.0001,0.53676]
[1744267108312,50.31,81954.3427,35.3,-0.97802,0.0001,0.53676]
[1744267108340,50.31,81954.3427,35.3,-0.97802,0.0001,0.53676]
[1744267109471,50.31,81951.6463,35.3,-0.9783,0.0001,0.53111]
[1744267110472,50.31,81948.4351,35.3,-0.97862,0.0001,0.52443]
[1744267111473,50.31,81948.9188,35.3,-0.9792,0.0001,0.50912]
[1744267114476,50.31,81947.066,35.3,-0.97938,0.0001,0.50537]
[1744267115477,50.31,81946.2869,35.3,-0.97946,0.0001,0.50379]
[1744267116478,50.31,81945.3101,35.3,-0.97955,0.0001,0.50183]
[1744267117479,50.31,81946.3123,35.3,-0.97946,0.0001,0.50384]
[1744267118480,50.31,81950.6097,35.3,-0.97904,0.0001,0.51257]
[1744267119481,50.31,81953.2256,35.3,-0.97878,0.0001,0.51794]
[1744267120482,50.31,81952.3763,35.3,-0.97886,0.0001,0.51619]
[1744267121483,50.31,81950.3069,35.3,-0.97907,0.0001,0.51195]
[1744267122484,50.31,81949.2945,35.3,-0.97917,0.0001,0.50989]
[1744267125487,50.31,81948.6634,35.3,-0.97923,0.0001,0.5086]
[1744267126488,50.31,81945.1487,35.3,-0.97957,0.0001,0.5015]
[1744267128491,50.31,81945.8827,35.3,-0.9795,0.0001,0.50298]
[1744267129389,50.31,81945.8827,35.3,-0.9795,0.0001,0.50298]
[1744267130409,50.31,81945.8827,35.3,-0.9795,0.0001,0.50298]
[1744267130981,50.31,81945.8827,35.3,-0.9795,0.0001,0.50298]
[1744267131493,50.31,81922.1227,35.3,-0.98169,9e-05,0.45682]
[1744267133208,50.31,81922.3972,35.3,-0.98167,9e-05,0.45733]
[1744267138461,50.31,81922.4008,35.3,-0.98166,9e-05,0.45734]
[1744267138500,50.31,81922.8116,35.3,-0.98163,9e-05,0.45811]
[1744267141503,50.31,81923.6261,35.3,-0.98156,9e-05,0.45964]
[1744267142504,50.31,81925.9133,35.3,-0.98135,9e-05,0.46396]
[1744267143505,50.31,81928.1721,35.3,-0.98115,9e-05,0.46825]
[1744267144506,50.31,81931.1883,35.3,-0.98088,9e-05,0.47403]
[1744267145507,50.31,81933.9133,35.3,-0.98063,9e-05,0.4793]
[1744267147509,50.31,81934.4349,35.3,-0.98058,9e-05,0.48032]
[1744267151513,50.31,81932.2782,35.3,-0.98078,9e-05,0.47613]
[1744267152514,50.31,81930.94,35.3,-0.9809,9e-05,0.47355]
[1744267157519,50.31,81930.5414,35.3,-0.98094,9e-05,0.47279]
[1744267158520,50.31,81931.1117,35.3,-0.98089,9e-05,0.47388]
[1744267161523,50.31,81932.1746,35.3,-0.98079,9e-05,0.47593]
[1744267163525,50.31,81932.7852,35.3,-0.98073,9e-05,0.47711]
[1744267165527,50.31,81933.3068,35.3,-0.98068,9e-05,0.47812]
[1744267170532,50.31,81933.2692,35.3,-0.98069,9e-05,0.47805]
[1744267171533,50.31,81932.9495,35.3,-0.98132,9e-05,0.46192]
[1744267176538,50.31,81932.9782,35.3,-0.98131,9e-05,0.46197]
[1744267177539,50.31,81933.5885,35.3,-0.98126,9e-05,0.46313]
[1744267181543,50.31,81934.4606,35.3,-0.98118,9e-05,0.46479]
[1744267183545,50.31,81933.2501,35.3,-0.98129,9e-05,0.46249]
[1744267185547,50.31,81934.3528,35.3,-0.98119,9e-05,0.46458]
[1744267185798,50.31,81934.3528,35.3,-0.98119,9e-05,0.46458]
[1744267187225,50.31,81935.2199,35.3,-0.98111,9e-05,0.46624]
[1744267188232,50.31,81936.9401,35.3,-0.98095,9e-05,0.46953]
[1744267189239,50.31,81937.8904,35.3,-0.98087,9e-05,0.47136]
[1744267194556,50.31,81937.991,35.3,-0.98086,9e-05,0.47155]
[1744267197295,50.31,81938.5742,35.3,-0.9808,9e-05,0.47268]
[1744267198302,50.31,81940.4403,35.3,-0.98063,9e-05,0.47629]
[1744267199309,50.31,81941.1811,35.3,-0.98056,9e-05,0.47773]
[1744267200108,50.31,81941.1811,35.3,-0.98056,9e-05,0.47773]
[1744267200316,50.31,81941.1811,35.3,-0.98056,9e-05,0.47773]
[1744267201563,50.31,81944.1992,35.3,-0.98028,9e-05,0.48363]
[1744267204177,50.31,81944.1576,35.3,-0.98029,9e-05,0.48355]
[1744267204394,50.31,81944.1576,35.3,-0.98029,9e-05,0.48355]
[1744267205422,50.31,81944.1576,35.3,-0.98029,9e-05,0.48355]
[1744267207409,50.31,81944.1658,35.3,-0.98028,9e-05,0.48357]
[1744267208416,50.31,81921.4887,35.3,-0.98232,9e-05,0.44057]
[1744267208902,50.31,81921.4887,35.3,-0.98232,9e-05,0.44057]
[1744267210430,50.31,81918.8466,35.3,-0.98255,8e-05,0.43576]
[1744267212444,50.31,81918.2208,35.3,-0.9826,8e-05,0.43462]
[1744267213451,50.31,81917.3811,35.3,-0.98267,8e-05,0.43311]
[1744267215465,50.31,81917.9411,35.3,-0.98262,8e-05,0.43412]
[1744267217479,50.31,81917.5364,35.3,-0.98266,8e-05,0.43339]
[1744267218486,50.31,81917.9525,35.3,-0.98262,8e-05,0.43414]
[1744267220644,50.31,81916.8255,35.3,-0.98272,8e-05,0.4321]
[1744267226545,50.31,81919.28,35.3,-0.98251,8e-05,0.43654]
[1744267227552,50.31,81925.1691,35.3,-0.982,9e-05,0.44734]
[1744267228652,50.31,81926.3744,35.3,-0.9819,9e-05,0.44957]
[1744267231655,50.31,81926.2841,35.3,-0.98249,9e-05,0.43432]
[1744267235608,50.31,81923.2764,35.3,-0.98274,8e-05,0.42888]
[1744267236615,50.31,81921.0004,35.3,-0.98294,8e-05,0.4248]
[1744267237622,50.31,81920.036,35.3,-0.98302,8e-05,0.42308]
[1744267238629,50.31,81919.5031,35.3,-0.98306,8e-05,0.42213]
[1744267239636,50.31,81918.7302,35.3,-0.98312,8e-05,0.42076]
[1744267240664,50.31,81919.3471,35.3,-0.98307,8e-05,0.42185]
[1744267244668,50.31,81918.4772,35.3,-0.98315,8e-05,0.42031]
[1744267245669,50.31,81919.3765,35.3,-0.98307,8e-05,0.42191]
[1744267248672,50.31,81921.291,35.3,-0.98291,8e-05,0.42532]
[1744267249673,50.31,81921.7113,35.3,-0.98288,8e-05,0.42607]
[1744267252676,50.31,81920.8873,35.3,-0.98294,8e-05,0.4246]
[1744267255679,50.31,81922.8945,35.3,-0.98278,8e-05,0.42819]
[1744267258682,50.31,81925.4862,35.3,-0.98256,9e-05,0.43287]
[1744267263687,50.31,81925.6976,35.3,-0.98254,9e-05,0.43325]
[1744267266690,50.31,81924.7858,35.3,-0.98262,9e-05,0.4316]
[1744267268692,50.31,81924.3758,35.3,-0.98265,8e-05,0.43086]
[1744267269693,50.31,81923.6646,35.3,-0.98271,8e-05,0.42958]
[1744267270694,50.31,81920.6555,35.3,-0.98296,8e-05,0.42418]
[1744267271695,50.31,81918.0669,35.3,-0.98318,8e-05,0.41958]
[1744267272696,50.31,81915.3336,35.3,-0.9834,8e-05,0.41477]
[1744267277701,50.31,81914.6989,35.3,-0.98346,8e-05,0.41366]
[1744267281705,50.31,81914.117,35.3,-0.9835,8e-05,0.41264]
[1744267282706,50.31,81913.3823,35.3,-0.98356,8e-05,0.41136]
[1744267283707,50.31,81910.3934,35.3,-0.9838,8e-05,0.40618]
[1744267284708,50.31,81907.5487,35.3,-0.98403,8e-05,0.40129]
[1744267285709,50.31,81906.5297,35.3,-0.98411,8e-05,0.39955]
[1744267286710,50.31,81908.0043,35.3,-0.98399,8e-05,0.40207]
[1744267291715,50.31,81907.9426,35.3,-0.98454,8e-05,0.38778]
[1744267293717,50.31,81905.1931,35.3,-0.98475,8e-05,0.3832]
[1744267296720,50.31,81904.739,35.3,-0.98479,8e-05,0.38245]
[1744267297721,50.31,81903.5647,35.3,-0.98488,8e-05,0.38051]
[1744267298722,50.31,81904.1135,35.3,-0.98484,8e-05,0.38142]
[1744267303727,50.31,81904.0263,35.3,-0.98484,8e-05,0.38127]
[1744267304728,50.31,81905.142,35.3,-0.98476,8e-05,0.38312]
[1744267305729,50.31,81905.7413,35.3,-0.98471,8e-05,0.38411]
[1744267306730,50.31,81906.1501,35.3,-0.98468,8e-05,0.38479]
[1744267308732,50.31,81907.0379,35.3,-0.98461,8e-05,0.38627]
[1744267309733,50.31,81907.9462,35.3,-0.98454,8e-05,0.38778]
[1744267310734,50.31,81907.0775,35.3,-0.98461,8e-05,0.38633]
[1744267311735,50.31,81908.473,35.3,-0.9845,8e-05,0.38867]
[1744267313737,50.31,81908.8598,35.3,-0.98447,8e-05,0.38931]
[1744267316740,50.31,81910.4916,35.3,-0.98434,8e-05,0.39206]
[1744267318742,50.31,81909.1022,35.3,-0.98445,8e-05,0.38972]
[1744267319743,50.31,81910.0225,35.3,-0.98438,8e-05,0.39127]
[1744267324748,50.31,81909.9493,35.3,-0.98439,8e-05,0.39115]
[1744267328764,50.31,81909.2546,35.3,-0.98444,8e-05,0.38998]
[1744267330766,50.31,81906.5214,35.3,-0.98465,8e-05,0.38541]
[1744267331767,50.31,81904.9092,35.3,-0.98477,8e-05,0.38273]
[1744267332241,50.31,81904.9092,35.3,-0.98477,8e-05,0.38273]
[1744267332768,50.31,81901.2195,35.3,-0.98505,8e-05,0.37667]
[1744267333769,50.31,81898.124,35.3,-0.98529,7e-05,0.37163]
[1744267334770,50.31,81897.7343,35.3,-0.98531,7e-05,0.371]
[1744267335771,50.31,81896.8577,35.3,-0.98538,7e-05,0.36959]
[1744267337773,50.31,81902.7901,35.3,-0.98494,8e-05,0.37924]
[1744267338774,50.31,81904.464,35.3,-0.98481,8e-05,0.382]
[1744267338982,50.31,81904.464,35.3,-0.98481,8e-05,0.382]
[1744267339775,50.31,81905.3144,35.3,-0.98474,8e-05,0.3834]
[1744267341777,50.31,81905.8914,35.3,-0.9847,8e-05,0.38436]
[1744267342778,50.31,81904.5651,35.3,-0.9848,8e-05,0.38216]
[1744267348396,50.31,81903.8453,35.3,-0.98486,8e-05,0.38098]
[1744267349403,50.31,81901.82,35.3,-0.98501,8e-05,0.37765]
[1744267350410,50.31,81902.7004,35.3,-0.98494,8e-05,0.37909]
[1744267351417,50.31,81903.1656,35.3,-0.98543,7e-05,0.36604]
[1744267352424,50.31,81902.7462,35.3,-0.98547,7e-05,0.36537]
[1744267357459,50.31,81901.0288,35.3,-0.98559,7e-05,0.36262]
[1744267358466,50.31,81898.1292,35.3,-0.9858,7e-05,0.35802]
[1744267360480,50.31,81900.8483,35.3,-0.98561,7e-05,0.36233]
[1744267361487,50.31,81901.4887,35.3,-0.98556,7e-05,0.36336]
[1744267366522,50.31,81901.3528,35.3,-0.98557,7e-05,0.36314]
[1744267367529,50.31,81900.6831,35.3,-0.98562,7e-05,0.36207]
[1744267368536,50.31,81899.8224,35.3,-0.98568,7e-05,0.3607]
[1744267369543,50.31,81898.2802,35.3,-0.98579,7e-05,0.35826]
[1744267370550,50.31,81898.7506,35.3,-0.98576,7e-05,0.359]
[1744267371557,50.31,81898.3848,35.3,-0.98579,7e-05,0.35843]
[1744267372564,50.31,81897.5765,35.3,-0.98584,7e-05,0.35715]
[1744267373809,50.31,81896.0542,35.3,-0.98595,7e-05,0.35476]
[1744267378246,50.31,81895.9642,35.3,-0.98596,7e-05,0.35462]
[1744267380620,50.31,81893.31,35.3,-0.98615,7e-05,0.35048]
[1744267381627,50.31,81892.6819,35.3,-0.98619,7e-05,0.34951]
[1744267382634,50.31,81891.5343,35.3,-0.98627,7e-05,0.34774]
[1744267383685,50.31,81891.5343,35.3,-0.98627,7e-05,0.34774]
[1744267383901,50.31,81891.5343,35.3,-0.98627,7e-05,0.34774]
[1744267383819,50.31,81891.1067,35.3,-0.9863,7e-05,0.34708]
[1744267384303,50.31,81891.1067,35.3,-0.9863,7e-05,0.34708]
[1744267384741,50.31,81891.1067,35.3,-0.9863,7e-05,0.34708]
[1744267384820,50.31,81891.147,35.3,-0.9863,7e-05,0.34714]
[1744267384965,50.31,81891.147,35.3,-0.9863,7e-05,0.34714]
[1744267385279,50.31,81891.147,35.3,-0.9863,7e-05,0.34714]
[1744267385657,50.31,81891.147,35.3,-0.9863,7e-05,0.34714]
[1744267386664,50.31,81891.1476,35.3,-0.9863,7e-05,0.34714]
[1744267388678,50.31,81849.2465,35.3,-0.98899,6e-05,0.28723]
[1744267389685,50.31,81849.8996,35.3,-0.98895,6e-05,0.28809]
[1744267390692,50.31,81848.8908,35.3,-0.98901,6e-05,0.28676]
[1744267391699,50.31,81851.8738,35.3,-0.98883,6e-05,0.29072]
[1744267395727,50.31,81848.9726,35.3,-0.989,6e-05,0.28687]
[1744267396734,50.31,81851.9015,35.3,-0.98883,6e-05,0.29076]
[1744267398748,50.31,81857.3162,35.3,-0.98851,6e-05,0.29807]
[1744267399755,50.31,81858.5623,35.3,-0.98843,6e-05,0.29977]
[1744267400762,50.31,81860.4334,35.3,-0.98832,6e-05,0.30234]
[1744267402776,50.31,81858.6977,35.3,-0.98842,6e-05,0.29996]
[1744267404790,50.31,81857.9718,35.3,-0.98847,6e-05,0.29896]
[1744267405797,50.31,81856.3147,35.3,-0.98857,6e-05,0.2967]
[1744267410832,50.31,81856.3646,35.3,-0.98856,6e-05,0.29677]
[1744267411840,50.31,81856.372,35.3,-0.989,6e-05,0.28495]
[1744267413849,50.31,81854.0666,35.3,-0.98914,6e-05,0.28191]
[1744267415851,50.31,81853.6733,35.3,-0.98916,6e-05,0.2814]
[1744267416875,50.31,81855.5681,35.3,-0.98905,6e-05,0.28389]
[1744267419896,50.31,81855.0179,35.3,-0.98908,6e-05,0.28316]
[1744267420903,50.31,81852.4286,35.3,-0.98923,6e-05,0.27977]
[1744267421910,50.31,81849.9844,35.3,-0.98937,6e-05,0.27661]
[1744267425938,50.31,81848.9325,35.3,-0.98943,6e-05,0.27525]
[1744267426945,50.31,81850.3033,35.3,-0.98935,6e-05,0.27702]
[1744267429966,50.31,81849.7832,35.3,-0.98938,6e-05,0.27635]
[1744267433994,50.31,81848.5849,35.3,-0.98945,6e-05,0.27481]
[1744267437016,50.31,81847.8447,35.3,-0.98949,6e-05,0.27386]
[1744267438023,50.31,81846.746,35.3,-0.98956,6e-05,0.27245]
[1744267440037,50.31,81845.6646,35.3,-0.98962,6e-05,0.27108]
[1744267441044,50.31,81845.0138,35.3,-0.98965,6e-05,0.27025]
[1744267443058,50.31,81842.6564,35.3,-0.98978,5e-05,0.26728]
[1744267446079,50.31,81836.9323,35.3,-0.99009,5e-05,0.26018]
[1744267447086,50.31,81833.685,35.3,-0.99026,5e-05,0.25622]
[1744267449100,50.31,81831.2996,35.3,-0.99039,5e-05,0.25334]
[1744267451114,50.31,81826.1147,35.3,-0.99065,5e-05,0.24717]
[1744267453128,50.31,81821.4897,35.3,-0.99089,5e-05,0.24177]
[1744267454135,50.31,81822.5775,35.3,-0.99083,5e-05,0.24303]
[1744267456149,50.31,81823.0121,35.3,-0.99081,5e-05,0.24354]
[1744267458163,50.31,81821.8152,35.3,-0.99087,5e-05,0.24215]
[1744267460177,50.31,81823.0588,35.3,-0.99081,5e-05,0.24359]
[1744267461184,50.31,81826.9961,35.3,-0.99061,5e-05,0.24821]
[1744267462191,50.31,81828.5154,35.3,-0.99053,5e-05,0.25001]
[1744267463198,50.31,81827.8457,35.3,-0.99057,5e-05,0.24922]
[1744267466219,50.31,81831.5431,35.3,-0.99038,5e-05,0.25363]
[1744267467226,50.31,81833.1609,35.3,-0.99029,5e-05,0.25558]
[1744267468908,50.31,81838.18,35.3,-0.99002,5e-05,0.26171]
[1744267471254,50.31,81845.4905,35.3,-0.99004,5e-05,0.25962]
[1744267472262,50.31,81846.3183,35.3,-0.99,5e-05,0.26064]
[1744267473268,50.31,81847.735,35.3,-0.98992,5e-05,0.2624]
[1744267478303,50.31,81847.5728,35.3,-0.98993,5e-05,0.2622]
[1744267483338,50.31,81847.4346,35.3,-0.98994,5e-05,0.26203]
[1744267487366,50.31,81847.985,35.3,-0.98991,5e-05,0.26271]
[1744267492401,50.31,81848.651,35.3,-0.98987,5e-05,0.26354]
[1744267494415,50.31,81849.0789,35.3,-0.98985,5e-05,0.26407]
[1744267495422,50.31,81852.9201,35.3,-0.98963,6e-05,0.26891]
[1744267496429,50.31,81854.0583,35.3,-0.98957,6e-05,0.27035]
[1744267498938,50.31,81863.0201,35.3,-0.98906,6e-05,0.28196]
[1744267500457,50.31,81866.3666,35.3,-0.98886,6e-05,0.2864]
[1744267501299,50.31,81866.3666,35.3,-0.98886,6e-05,0.2864]
[1744267502471,50.31,81874.1402,35.3,-0.98839,6e-05,0.29692]
[1744267503478,50.31,81875.0423,35.3,-0.98833,6e-05,0.29816]
[1744267507506,50.31,81872.0907,35.3,-0.98851,6e-05,0.29411]
[1744267510527,50.31,81866.9961,35.3,-0.98882,6e-05,0.28724]
[1744267511535,50.31,81865.5849,35.3,-0.9889,6e-05,0.28535]
[1744267512542,50.31,81862.2662,35.3,-0.9891,6e-05,0.28097]
[1744267513549,50.31,81861.7725,35.3,-0.98913,6e-05,0.28032]
[1744267514556,50.31,81864.1683,35.3,-0.98899,6e-05,0.28348]
[1744267516572,50.31,81863.2069,35.3,-0.98904,6e-05,0.28221]
[1744267517579,50.31,81860.6198,35.3,-0.9892,6e-05,0.27881]
[1744267518586,50.31,81858.6121,35.3,-0.98931,6e-05,0.2762]
[1744267520600,50.31,81855.1726,35.3,-0.98951,6e-05,0.27177]
[1744267522614,50.31,81857.9856,35.3,-0.98935,6e-05,0.27539]
[1744267525635,50.31,81857.5579,35.3,-0.98937,6e-05,0.27484]
[1744267528656,50.31,81856.9878,35.3,-0.9894,6e-05,0.2741]
[1744267530670,50.31,81856.3996,35.3,-0.98944,6e-05,0.27335]
[1744267531677,50.31,81856.3996,35.3,-0.98986,6e-05,0.26191]
[1744267532684,50.31,81847.427,35.3,-0.99035,5e-05,0.25091]
[1744267533691,50.31,81848.4019,35.3,-0.9903,5e-05,0.25209]
[1744267535705,50.31,81848.8788,35.3,-0.99027,5e-05,0.25267]
[1744267538726,50.31,81851.4496,35.3,-0.99013,5e-05,0.2558]
[1744267539733,50.31,81853.5635,35.3,-0.99002,5e-05,0.25839]
[1744267540740,50.31,81854.6088,35.3,-0.98996,5e-05,0.25969]
[1744267542754,50.31,81853.7815,35.3,-0.99001,5e-05,0.25866]
[1744267545775,50.31,81850.0496,35.3,-0.99021,5e-05,0.25409]
[1744267547789,50.31,81850.0496,35.3,-0.99021,5e-05,0.25409]
[1744267548796,50.31,81866.8731,35.3,-0.98927,6e-05,0.27525]
[1744267549803,50.31,81864.883,35.3,-0.98939,6e-05,0.27267]
[1744267550810,50.31,81865.9712,35.3,-0.98932,6e-05,0.27408]
[1744267552824,50.31,81867.4288,35.3,-0.98924,6e-05,0.27597]
[1744267554838,50.31,81876.1492,35.3,-0.98872,6e-05,0.28751]
[1744267555912,50.31,81876.1492,35.3,-0.98872,6e-05,0.28751]
[1744267556996,50.31,81884.4016,35.3,-0.98821,6e-05,0.29878]
[1744267558867,50.31,81891.2614,35.3,-0.98777,6e-05,0.30843]
[1744267563903,50.31,81890.9307,35.3,-0.9878,6e-05,0.30796]
[1744267564910,50.31,81890.4234,35.3,-0.98783,6e-05,0.30724]
[1744267567006,50.31,81888.4107,35.3,-0.98796,6e-05,0.30439]
[1744267568938,50.31,81884.4858,35.3,-0.98821,6e-05,0.2989]
[1744267569945,50.31,81883.3324,35.3,-0.98828,6e-05,0.2973]
[1744267571842,50.31,81883.3324,35.3,-0.98828,6e-05,0.2973]
[1744267572966,50.31,81885.4367,35.3,-0.98815,6e-05,0.30022]
[1744267573973,50.31,81886.1089,35.3,-0.98811,6e-05,0.30116]
[1744267576994,50.31,81886.9896,35.3,-0.98805,6e-05,0.30239]
[1744267577813,50.31,81886.9896,35.3,-0.98805,6e-05,0.30239]
[1744267578001,50.31,81886.9896,35.3,-0.98805,6e-05,0.30239]
[1744267580016,50.31,81891.7159,35.3,-0.98775,7e-05,0.30907]
[1744267582022,50.31,81894.0168,35.3,-0.98759,7e-05,0.31237]
[1744267584024,50.31,81889.3821,35.3,-0.9879,6e-05,0.30576]
[1744267585025,50.31,81888.3096,35.3,-0.98797,6e-05,0.30425]
[1744267588073,50.31,81890.77,35.3,-0.98781,6e-05,0.30773]
[1744267591219,50.31,81890.5429,35.3,-0.9883,6e-05,0.29487]
[1744267593033,50.31,81888.8543,35.3,-0.98841,6e-05,0.29255]
[1744267593725,50.31,81888.8543,35.3,-0.98841,6e-05,0.29255]
[1744267594115,50.31,81889.9555,35.3,-0.98834,6e-05,0.29406]
[1744267595153,50.31,81889.9555,35.3,-0.98834,6e-05,0.29406]
[1744267596036,50.31,81898.0171,35.3,-0.98782,7e-05,0.30534]
[1744267597136,50.31,81905.5102,35.3,-0.98733,7e-05,0.31612]
[1744267598143,50.31,81908.2579,35.3,-0.98714,7e-05,0.32015]
[1744267600157,50.31,81909.8745,35.3,-0.98703,7e-05,0.32255]
[1744267601283,50.31,81909.8745,35.3,-0.98703,7e-05,0.32255]
[1744267604044,50.31,81908.1999,35.3,-0.98714,7e-05,0.32007]
[1744267605192,50.31,81903.9875,35.3,-0.98743,7e-05,0.31391]
[1744267606199,50.31,81906.6354,35.3,-0.98725,7e-05,0.31777]
[1744267608213,50.31,81905.5987,35.3,-0.98732,7e-05,0.31625]
[1744267609220,50.31,81905.0389,35.3,-0.98736,7e-05,0.31544]
[1744267610227,50.31,81902.2277,35.3,-0.98754,7e-05,0.31136]
[1744267611234,50.31,81904.9584,35.3,-0.98736,7e-05,0.31532]
[1744267612999,50.31,81904.9584,35.3,-0.98736,7e-05,0.31532]
[1744267613015,50.31,81904.9584,35.3,-0.98736,7e-05,0.31532]
[1744267614040,50.31,81904.9584,35.3,-0.98736,7e-05,0.31532]
[1744267615057,50.31,81890.215,35.3,-0.98832,6e-05,0.29442]
[1744267616271,50.31,81884.7622,35.3,-0.98866,6e-05,0.28698]
[1744267617278,50.31,81882.7837,35.3,-0.98878,6e-05,0.28432]
[1744267619970,50.31,81882.9252,35.3,-0.98877,6e-05,0.28451]
[1744267620062,50.31,81882.2863,35.3,-0.98881,6e-05,0.28365]
[1744267621306,50.31,81881.7466,35.3,-0.98884,6e-05,0.28293]
[1744267622390,50.31,81881.7466,35.3,-0.98884,6e-05,0.28293]
[1744267623320,50.31,81877.4709,35.3,-0.9891,6e-05,0.27727]
[1744267625334,50.31,81872.5985,35.3,-0.98938,6e-05,0.27093]
[1744267629791,50.31,81872.6392,35.3,-0.98938,6e-05,0.27098]
[1744267630369,50.31,81861.248,35.3,-0.99002,5e-05,0.25661]
[1744267631376,50.31,81859.647,35.3,-0.99011,5e-05,0.25464]
[1744267632383,50.31,81856.7941,35.3,-0.99026,5e-05,0.25117]
[1744267633390,50.31,81856.3195,35.3,-0.99029,5e-05,0.25059]
[1744267635404,50.31,81855.4808,35.3,-0.99033,5e-05,0.24958]
[1744267636411,50.31,81854.5167,35.3,-0.99039,5e-05,0.24842]
[1744267637418,50.31,81858.7103,35.3,-0.99016,5e-05,0.2535]
[1744267638425,50.31,81866.815,35.3,-0.98971,6e-05,0.26356]
[1744267639432,50.31,81876.1839,35.3,-0.98917,6e-05,0.27558]
[1744267640439,50.31,81875.8022,35.3,-0.9892,6e-05,0.27508]
[1744267642454,50.31,81874.8418,35.3,-0.98925,6e-05,0.27383]
[1744267647489,50.31,81872.2256,35.3,-0.98941,6e-05,0.27045]
[1744267648496,50.31,81875.1044,35.3,-0.98924,6e-05,0.27418]
[1744267650510,50.31,81875.9525,35.3,-0.98919,6e-05,0.27528]
[1744267651517,50.31,81872.5856,35.3,-0.98982,6e-05,0.25929]
[1744267653531,50.31,81875.7062,35.3,-0.98965,6e-05,0.26322]
[1744267654538,50.31,81877.0036,35.3,-0.98957,6e-05,0.26486]
[1744267655545,50.31,81873.4886,35.3,-0.98977,6e-05,0.26042]
[1744267656552,50.31,81876.9389,35.3,-0.98958,6e-05,0.26478]
[1744267659573,50.31,81875.8225,35.3,-0.98964,6e-05,0.26336]
[1744267661020,50.31,81875.8225,35.3,-0.98964,6e-05,0.26336]
[1744267661587,50.31,81879.2368,35.3,-0.98945,6e-05,0.26772]
[1744267663737,50.31,81879.4332,35.3,-0.98943,6e-05,0.26797]
[1744267664610,50.31,81885.4628,35.3,-0.98908,6e-05,0.27581]
[1744267665617,50.31,81886.1917,35.3,-0.98904,6e-05,0.27677]
[1744267667631,50.31,81888.7626,35.3,-0.98888,6e-05,0.28018]
[1744267668638,50.31,81889.7285,35.3,-0.98882,6e-05,0.28147]
[1744267670046,50.31,81889.7285,35.3,-0.98882,6e-05,0.28147]
[1744267670117,50.31,81889.4799,35.3,-0.98884,6e-05,0.28113]
[1744267671086,50.31,81889.4799,35.3,-0.98884,6e-05,0.28113]
[1744267671117,50.31,81887.6139,35.3,-0.98895,6e-05,0.27865]
[1744267671271,50.31,81887.6139,35.3,-0.98895,6e-05,0.27865]
[1744267671328,50.31,81887.6139,35.3,-0.98895,6e-05,0.27865]
[1744267671353,50.31,81887.6139,35.3,-0.98895,6e-05,0.27865]
[1744267671530,50.31,81887.6139,35.3,-0.98895,6e-05,0.27865]
[1744267672118,50.31,81914.3942,35.3,-0.98723,7e-05,0.31603]
[1744267673674,50.31,81910.1948,35.3,-0.98751,7e-05,0.30992]
[1744267674681,50.31,81913.2588,35.3,-0.98731,7e-05,0.31437]
[1744267675688,50.31,81917.6404,35.3,-0.98701,7e-05,0.32082]
[1744267676695,50.31,81914.3677,35.3,-0.98723,7e-05,0.31599]
[1744267677702,50.31,81908.4993,35.3,-0.98763,7e-05,0.30748]
[1744267680126,50.31,81907.6532,35.3,-0.98768,7e-05,0.30626]
[1744267682737,50.31,81904.5226,35.3,-0.98789,7e-05,0.30181]
[1744267683744,50.31,81909.3247,35.3,-0.98757,7e-05,0.30866]
[1744267684751,50.31,81908.5477,35.3,-0.98762,7e-05,0.30755]
[1744267685758,50.31,81911.3108,35.3,-0.98744,7e-05,0.31153]
[1744267686765,50.31,81910.4291,35.3,-0.9875,7e-05,0.31026]
[1744267687772,50.31,81913.6797,35.3,-0.98728,7e-05,0.31498]
[1744267688779,50.31,81909.3233,35.3,-0.98757,7e-05,0.30866]
[1744267689786,50.31,81906.9345,35.3,-0.98773,7e-05,0.30524]
[1744267690793,50.31,81906.1404,35.3,-0.98778,7e-05,0.30411]
[1744267691800,50.31,81907.6573,35.3,-0.98768,7e-05,0.30627]
[1744267692807,50.31,81907.1699,35.3,-0.98772,7e-05,0.30557]
[1744267693814,50.31,81906.3539,35.3,-0.98777,7e-05,0.30441]
[1744267694821,50.31,81903.6194,35.3,-0.98795,7e-05,0.30054]
[1744267695828,50.31,81906.7291,35.3,-0.98774,7e-05,0.30494]
[1744267699856,50.31,81904.428,35.3,-0.9879,7e-05,0.30168]
[1744267700863,50.31,81908.0402,35.3,-0.98766,7e-05,0.30682]
[1744267701870,50.31,81907.6466,35.3,-0.98768,7e-05,0.30625]
[1744267702877,50.31,81904.4435,35.3,-0.98789,7e-05,0.3017]
[1744267703884,50.31,81904.7679,35.3,-0.98787,7e-05,0.30216]
[1744267704891,50.31,81906.961,35.3,-0.98773,7e-05,0.30527]
[1744267708919,50.31,81907.6966,35.3,-0.98768,7e-05,0.30633]
[1744267709926,50.31,81903.9659,35.3,-0.98793,7e-05,0.30102]
[1744267710933,50.31,81906.5103,35.3,-0.98776,7e-05,0.30463]
[1744267711940,50.31,81907.5706,35.3,-0.98818,6e-05,0.29336]
[1744267712947,50.31,81907.1498,35.3,-0.98821,6e-05,0.29278]
[1744267713954,50.31,81904.4191,35.3,-0.98839,6e-05,0.28901]
[1744267714961,50.31,81908.7769,35.3,-0.98811,6e-05,0.29504]
[1744267716178,50.31,81915.0754,35.3,-0.98769,7e-05,0.30394]
[1744267719996,50.31,81914.4923,35.3,-0.98773,7e-05,0.30311]
[1744267721003,50.31,81911.802,35.3,-0.98791,7e-05,0.29929]
[1744267722010,50.31,81914.8765,35.3,-0.98771,7e-05,0.30366]
[1744267723017,50.31,81916.6238,35.3,-0.98759,7e-05,0.30616]
[1744267725031,50.31,81917.0475,35.3,-0.98756,7e-05,0.30677]
[1744267726038,50.31,81913.2855,35.3,-0.98781,7e-05,0.30139]
[1744267727045,50.31,81912.571,35.3,-0.98786,7e-05,0.30038]
[1744267728052,50.31,81908.2266,35.3,-0.98814,6e-05,0.29428]
[1744267729059,50.31,81905.4492,35.3,-0.98832,6e-05,0.29043]
[1744267731073,50.31,81909.4626,35.3,-0.98806,6e-05,0.296]
[1744267732080,50.31,81908.2029,35.3,-0.98814,6e-05,0.29424]
[1744267733087,50.31,81907.6956,35.3,-0.98818,6e-05,0.29354]
[1744267735101,50.31,81909.569,35.3,-0.98806,6e-05,0.29615]
[1744267736108,50.31,81909.9492,35.3,-0.98803,7e-05,0.29668]
[1744267737115,50.31,81907.3938,35.3,-0.9882,6e-05,0.29312]
[1744267738122,50.31,81907.7187,35.3,-0.98818,6e-05,0.29357]
[1744267740143,50.31,81905.7678,35.3,-0.9883,6e-05,0.29087]
[1744267741150,50.31,81908.4436,35.3,-0.98813,6e-05,0.29458]
[1744267743164,50.31,81905.3458,35.3,-0.98833,6e-05,0.29028]
[1744267744171,50.31,81905.9689,35.3,-0.98829,6e-05,0.29114]
[1744267745178,50.31,81907.6439,35.3,-0.98818,6e-05,0.29346]
[1744267747192,50.31,81908.5884,35.3,-0.98812,6e-05,0.29478]
[1744267748199,50.31,81904.1086,35.3,-0.98841,6e-05,0.28858]
[1744267749206,50.31,81906.7174,35.3,-0.98824,6e-05,0.29218]
[1744267752214,50.31,81903.6221,35.3,-0.98844,6e-05,0.28792]
[1744267753215,50.31,81900.6983,35.3,-0.98862,6e-05,0.28394]
[1744267754018,50.31,81900.6983,35.3,-0.98862,6e-05,0.28394]
[1744267754112,50.31,81900.6983,35.3,-0.98862,6e-05,0.28394]
[1744267755218,50.31,81900.2434,35.3,-0.98865,6e-05,0.28332]
[1744267758221,50.31,81893.5375,35.3,-0.98906,6e-05,0.27437]
[1744267760283,50.31,81893.1536,35.3,-0.98908,6e-05,0.27387]
[1744267761290,50.31,81888.3639,35.3,-0.98937,6e-05,0.26763]
[1744267762298,50.31,81887.6862,35.3,-0.98941,6e-05,0.26675]
[1744267763304,50.31,81890.7664,35.3,-0.98922,6e-05,0.27074]
[1744267764311,50.31,81891.4067,35.3,-0.98919,6e-05,0.27158]
[1744267765318,50.31,81889.8196,35.3,-0.98928,6e-05,0.26951]
[1744267766325,50.31,81892.9198,35.3,-0.9891,6e-05,0.27356]
[1744267768231,50.31,81893.9292,35.3,-0.98903,6e-05,0.27489]
[1744267771360,50.31,81893.9541,35.3,-0.9895,6e-05,0.26291]
[1744267773374,50.31,81893.0884,35.3,-0.98955,6e-05,0.2618]
[1744267774381,50.31,81890.6675,35.3,-0.98969,6e-05,0.25873]
[1744267775388,50.31,81893.0696,35.3,-0.98955,6e-05,0.26178]
[1744267776395,50.31,81892.3303,35.3,-0.98959,6e-05,0.26083]
[1744267778069,50.31,81892.3303,35.3,-0.98959,6e-05,0.26083]
[1744267778409,50.31,81891.5707,35.3,-0.98964,6e-05,0.25987]
[1744267779416,50.31,81890.527,35.3,-0.9897,6e-05,0.25855]
[1744267783444,50.31,81886.8533,35.3,-0.98991,6e-05,0.25395]
[1744267784451,50.31,81887.5078,35.3,-0.98987,6e-05,0.25476]
[1744267785458,50.31,81881.7015,35.3,-0.99019,6e-05,0.2476]
[1744267786465,50.31,81878.5065,35.3,-0.99037,5e-05,0.24374]
[1744267789252,50.31,81883.5531,35.3,-0.99009,6e-05,0.24987]
[1744267792507,50.31,81878.7078,35.3,-0.99036,5e-05,0.24398]
[1744267793514,50.31,81879.1746,35.3,-0.99033,5e-05,0.24454]
[1744267794521,50.31,81881.8935,35.3,-0.99018,6e-05,0.24784]
[1744267795528,50.31,81880.3737,35.3,-0.99027,5e-05,0.24599]
[1744267796535,50.31,81880.0131,35.3,-0.99029,5e-05,0.24555]
[1744267798549,50.31,81880.5808,35.3,-0.99025,5e-05,0.24624]
[1744267801265,50.31,81877.6726,35.3,-0.99041,5e-05,0.24273]
[1744267801592,50.31,81877.6726,35.3,-0.99041,5e-05,0.24273]
[1744267802580,50.31,81873.5454,35.3,-0.99063,5e-05,0.23783]
[1744267803587,50.31,81872.6192,35.3,-0.99068,5e-05,0.23674]
[1744267804594,50.31,81876.4226,35.3,-0.99048,5e-05,0.24124]
[1744267805601,50.31,81879.2696,35.3,-0.99033,5e-05,0.24466]
[1744267808281,50.31,81879.9939,35.3,-0.99029,5e-05,0.24553]
[1744267811643,50.31,81883.6458,35.3,-0.99009,6e-05,0.24998]
[1744267812650,50.31,81886.078,35.3,-0.98995,6e-05,0.25298]
[1744267813657,50.31,81883.9524,35.3,-0.99007,6e-05,0.25036]
[1744267815671,50.31,81885.9363,35.3,-0.98996,6e-05,0.25281]
[1744267816678,50.31,81886.6993,35.3,-0.98991,6e-05,0.25376]
[1744267817685,50.31,81886.1914,35.3,-0.98994,6e-05,0.25312]
[1744267819699,50.31,81882.5405,35.3,-0.99015,6e-05,0.24863]
[1744267820706,50.31,81885.2953,35.3,-0.98999,6e-05,0.25202]
[1744267822720,50.31,81880.9715,35.3,-0.99023,5e-05,0.24672]
[1744267824735,50.31,81880.5651,35.3,-0.99026,5e-05,0.24622]
[1744267825742,50.31,81881.7141,35.3,-0.99019,6e-05,0.24762]
[1744267826763,50.31,81881.7141,35.3,-0.99019,6e-05,0.24762]
[1744267828301,50.31,81886.3818,35.3,-0.98993,6e-05,0.25336]
[1744267829776,50.31,81892.9031,35.3,-0.98956,6e-05,0.26156]
[1744267830783,50.31,81893.3452,35.3,-0.98953,6e-05,0.26213]
[1744267831790,50.31,81893.6523,35.3,-0.98997,6e-05,0.25074]
[1744267833804,50.31,81894.2324,35.3,-0.98994,6e-05,0.25146]
[1744267834811,50.31,81893.785,35.3,-0.98996,6e-05,0.2509]
[1744267837832,50.31,81893.0521,35.3,-0.99,6e-05,0.25]
[1744267839846,50.31,81894.3826,35.3,-0.98993,6e-05,0.25165]
[1744267842867,50.31,81893.7293,35.3,-0.98997,6e-05,0.25084]
[1744267845888,50.31,81893.2173,35.3,-0.98999,6e-05,0.2502]
[1744267848910,50.31,81891.0293,35.3,-0.99012,6e-05,0.24751]
[1744267850924,50.31,81890.0575,35.3,-0.99017,6e-05,0.24632]
[1744267851930,50.31,81889.6072,35.3,-0.9902,6e-05,0.24577]
[1744267853944,50.31,81890.1186,35.3,-0.99017,6e-05,0.2464]
[1744267854951,50.31,81890.4906,35.3,-0.99015,6e-05,0.24685]
[1744267857333,50.31,81891.5204,35.3,-0.99009,6e-05,0.24811]
[1744267859132,50.31,81891.5204,35.3,-0.99009,6e-05,0.24811]
[1744267860320,50.31,81891.5204,35.3,-0.99009,6e-05,0.24811]
[1744267860336,50.31,81892.8184,35.3,-0.99002,6e-05,0.24971]
[1744267862000,50.31,81895.4669,35.3,-0.98987,6e-05,0.25299]
[1744267863007,50.31,81897.6208,35.3,-0.98974,6e-05,0.25569]
[1744267865022,50.31,81898.7932,35.3,-0.98968,6e-05,0.25717]
[1744267866029,50.31,81898.4521,35.3,-0.98969,6e-05,0.25674]
[1744267867037,50.31,81898.79,35.3,-0.98968,6e-05,0.25717]
[1744267868344,50.31,81899.9887,35.3,-0.98961,6e-05,0.25869]
[1744267869345,50.31,81908.7258,35.3,-0.98908,6e-05,0.26998]
[1744267870058,50.31,81908.7258,35.3,-0.98908,6e-05,0.26998]
[1744267871065,50.31,81920.1471,35.3,-0.98837,6e-05,0.28533]
[1744267872072,50.31,81929.6287,35.3,-0.98774,7e-05,0.29861]
[1744267873079,50.31,81932.4725,35.3,-0.98755,7e-05,0.30268]
[1744267874086,50.31,81930.3745,35.3,-0.98769,7e-05,0.29967]
[1744267876100,50.31,81931.3508,35.3,-0.98763,7e-05,0.30107]
[1744267877107,50.31,81931.7265,35.3,-0.9876,7e-05,0.30161]
[1744267879121,50.31,81931.1445,35.3,-0.98764,7e-05,0.30078]
[1744267879559,50.31,81931.1445,35.3,-0.98764,7e-05,0.30078]
[1744267881135,50.31,81933.0694,35.3,-0.98751,7e-05,0.30355]
[1744267881719,50.31,81933.0694,35.3,-0.98751,7e-05,0.30355]
[1744267882668,50.31,81933.0694,35.3,-0.98751,7e-05,0.30355]
[1744267884156,50.31,81938.9531,35.3,-0.9871,7e-05,0.31214]
[1744267885163,50.31,81940.0192,35.3,-0.98703,7e-05,0.31372]
[1744267886170,50.31,81940.4839,35.3,-0.98699,7e-05,0.31441]
[1744267887177,50.31,81942.9286,35.3,-0.98682,7e-05,0.31806]
[1744267888364,50.31,81946.7349,35.3,-0.98654,7e-05,0.32381]
[1744267891205,50.31,81947.5191,35.3,-0.98704,7e-05,0.31121]
[1744267893219,50.31,81950.0007,35.3,-0.98686,7e-05,0.31491]
[1744267898255,50.31,81950.4495,35.3,-0.98683,7e-05,0.31558]
[1744267899262,50.31,81950.8086,35.3,-0.9868,7e-05,0.31612]
[1744267904297,50.31,81951.1773,35.3,-0.98678,7e-05,0.31667]
[1744267905304,50.31,81951.7974,35.3,-0.98673,7e-05,0.31761]
[1744267906311,50.31,81952.3215,35.3,-0.98669,7e-05,0.3184]
[1744267909332,50.31,81952.7536,35.3,-0.98666,7e-05,0.31905]
[1744267910339,50.31,81954.0968,35.3,-0.98656,7e-05,0.32109]
[1744267911346,50.31,81957.6169,35.3,-0.9863,7e-05,0.32647]
[1744267912353,50.31,81959.5062,35.3,-0.98616,8e-05,0.32939]
[1744267913360,50.31,81957.4409,35.3,-0.98632,7e-05,0.3262]
[1744267914367,50.31,81953.1739,35.3,-0.98663,7e-05,0.31969]
[1744267915374,50.31,81946.8459,35.3,-0.98709,7e-05,0.31022]
[1744267916392,50.31,81942.292,35.3,-0.98741,7e-05,0.30354]
[1744267918394,50.31,81943.2268,35.3,-0.98734,7e-05,0.3049]
[1744267919395,50.31,81941.4893,35.3,-0.98746,7e-05,0.30238]
[1744267920396,50.31,81943.3037,35.3,-0.98734,7e-05,0.30502]
[1744267923430,50.31,81941.4591,35.3,-0.98746,7e-05,0.30234]
[1744267924437,50.31,81942.8856,35.3,-0.98737,7e-05,0.30441]
[1744267926402,50.31,81951.1746,35.3,-0.98678,7e-05,0.31667]
[1744267928465,50.31,81950.3647,35.3,-0.98683,7e-05,0.31545]
[1744267929472,50.31,81951.0748,35.3,-0.98678,7e-05,0.31652]
[1744267930479,50.31,81951.5536,35.3,-0.98675,7e-05,0.31724]
[1744267932493,50.31,81953.8798,35.3,-0.98658,7e-05,0.32076]
[1744267933500,50.31,81954.8831,35.3,-0.98651,7e-05,0.32228]
[1744267934507,50.31,81957.6933,35.3,-0.9863,7e-05,0.32659]
[1744267935514,50.31,81959.4656,35.3,-0.98616,8e-05,0.32933]
[1744267936521,50.31,81959.8862,35.3,-0.98613,8e-05,0.32998]
[1744267939542,50.31,81959.2499,35.3,-0.98618,8e-05,0.32899]
[1744267940549,50.31,81958.5273,35.3,-0.98623,7e-05,0.32787]
[1744267941556,50.31,81953.3531,35.3,-0.98662,7e-05,0.31996]
[1744267942563,50.31,81950.4811,35.3,-0.98683,7e-05,0.31563]
[1744267943570,50.31,81948.1159,35.3,-0.987,7e-05,0.3121]
[1744267945584,50.31,81947.5786,35.3,-0.98703,7e-05,0.3113]
[1744267946591,50.31,81948.1383,35.3,-0.98699,7e-05,0.31213]
[1744267947598,50.31,81953.5893,35.3,-0.9866,7e-05,0.32032]
[1744267948605,50.31,81954.9608,35.3,-0.9865,7e-05,0.3224]
[1744267949612,50.31,81956.9545,35.3,-0.98635,7e-05,0.32545]
[1744267950619,50.31,81956.042,35.3,-0.98642,7e-05,0.32405]
[1744267951626,50.31,81956.4777,35.3,-0.98695,7e-05,0.31077]
[1744267952634,50.31,81954.8811,35.3,-0.98707,7e-05,0.3084]
[1744267954430,50.31,81951.4126,35.3,-0.98731,7e-05,0.3033]
[1744267955654,50.31,81950.776,35.3,-0.98736,7e-05,0.30238]
[1744267956661,50.31,81948.6431,35.3,-0.98751,7e-05,0.29928]
[1744267957668,50.31,81947.432,35.3,-0.98759,7e-05,0.29754]
[1744267958675,50.31,81943.0979,35.3,-0.98789,7e-05,0.29135]
[1744267959682,50.31,81942.0478,35.3,-0.98796,7e-05,0.28987]
[1744267961696,50.31,81945.9152,35.3,-0.98769,7e-05,0.29536]
[1744267963710,50.31,81947.9006,35.3,-0.98756,7e-05,0.29821]
[1744267964717,50.31,81948.3749,35.3,-0.98752,7e-05,0.29889]
[1744267965724,50.31,81947.252,35.3,-0.9876,7e-05,0.29728]
[1744267967738,50.31,81946.5461,35.3,-0.98765,7e-05,0.29626]
[1744267968746,50.31,81946.914,35.3,-0.98762,7e-05,0.29679]
[1744267969752,50.31,81947.8011,35.3,-0.98756,7e-05,0.29807]
[1744267970759,50.31,81948.5284,35.3,-0.98751,7e-05,0.29912]
[1744267971766,50.31,81951.9994,35.3,-0.98727,7e-05,0.30416]
[1744267976801,50.31,81952.0261,35.3,-0.98727,7e-05,0.3042]
[1744267981836,50.31,81951.4723,35.3,-0.98731,7e-05,0.30339]
[1744267982843,50.31,81954.6538,35.3,-0.98708,7e-05,0.30807]
[1744267984857,50.31,81954.0999,35.3,-0.98712,7e-05,0.30725]
[1744267985864,50.31,81953.045,35.3,-0.9872,7e-05,0.3057]
[1744267987878,50.31,81952.4665,35.3,-0.98724,7e-05,0.30485]
[1744267989892,50.31,81954.7191,35.3,-0.98708,7e-05,0.30816]
[1744267995471,50.31,81954.7746,35.3,-0.98707,7e-05,0.30825]
[1744268000022,50.31,81954.483,35.3,-0.98709,7e-05,0.30782]
[1744268000233,50.31,81954.483,35.3,-0.98709,7e-05,0.30782]
[1744268000945,50.31,81954.483,35.3,-0.98709,7e-05,0.30782]
[1744268001429,50.31,81954.483,35.3,-0.98709,7e-05,0.30782]
[1744268001976,50.31,81954.483,35.3,-0.98709,7e-05,0.30782]
[1744268002983,50.31,81975.6761,35.3,-0.9855,8e-05,0.34042]
[1744268003991,50.31,81976.9843,35.3,-0.9854,8e-05,0.34252]
[1744268008019,50.31,81977.4292,35.3,-0.98536,8e-05,0.34324]
[1744268009026,50.31,81979.1896,35.3,-0.98522,8e-05,0.34609]
[1744268011040,50.31,81978.9849,35.3,-0.98584,8e-05,0.33104]
[1744268012047,50.31,81980.6453,35.3,-0.98571,8e-05,0.33366]
[1744268013054,50.31,81982.9816,35.3,-0.98553,8e-05,0.33738]
[1744268014490,50.31,81983.815,35.3,-0.98546,8e-05,0.33871]
[1744268016075,50.31,81976.009,35.3,-0.98607,8e-05,0.32638]
[1744268017082,50.31,81972.3609,35.3,-0.98635,8e-05,0.32073]
[1744268018089,50.31,81973.73,35.3,-0.98625,8e-05,0.32284]
[1744268019096,50.31,81976.7667,35.3,-0.98601,8e-05,0.32756]
[1744268021110,50.31,81977.7125,35.3,-0.98594,8e-05,0.32904]
[1744268022117,50.31,81978.1721,35.3,-0.9859,8e-05,0.32976]
[1744268026145,50.31,81979.2121,35.3,-0.98582,8e-05,0.33139]
[1744268029166,50.31,81981.7588,35.3,-0.98562,8e-05,0.33543]
[1744268030174,50.31,81982.6911,35.3,-0.98555,8e-05,0.33691]
[1744268031182,50.31,81983.3287,35.3,-0.9855,8e-05,0.33793]
[1744268033196,50.31,81982.7503,35.3,-0.98554,8e-05,0.33701]
[1744268034203,50.31,81982.2048,35.3,-0.98559,8e-05,0.33614]
[1744268035210,50.31,81987.3564,35.3,-0.98518,8e-05,0.34443]
[1744268036217,50.31,81990.7632,35.3,-0.9849,8e-05,0.35]
[1744268038150,50.31,81991.0147,35.3,-0.98488,8e-05,0.35041]
[1744268038231,50.31,81991.0147,35.3,-0.98488,8e-05,0.35041]
[1744268039238,50.31,81991.8273,35.3,-0.98481,8e-05,0.35175]
[1744268040246,50.31,81992.938,35.3,-0.98472,8e-05,0.35359]
[1744268041252,50.31,81992.5429,35.3,-0.98475,8e-05,0.35294]
[1744268042259,50.31,81991.6174,35.3,-0.98483,8e-05,0.35141]
[1744268044273,50.31,81993.881,35.3,-0.98464,8e-05,0.35516]
[1744268045280,50.31,81995.0677,35.3,-0.98454,8e-05,0.35714]
[1744268047295,50.31,81994.1081,35.3,-0.98462,8e-05,0.35554]
[1744268048302,50.31,81991.2087,35.3,-0.98486,8e-05,0.35073]
[1744268050316,50.31,81989.8333,35.3,-0.98497,8e-05,0.34847]
[1744268051323,50.31,81988.2665,35.3,-0.9851,8e-05,0.34591]
[1744268052330,50.31,81989.0119,35.3,-0.98504,8e-05,0.34713]
[1744268055351,50.31,81990.7087,35.3,-0.9849,8e-05,0.34991]
[1744268056358,50.31,81991.5602,35.3,-0.98483,8e-05,0.35131]
[1744268057365,50.31,81992.0686,35.3,-0.98479,8e-05,0.35215]
[1744268058372,50.31,81992.4097,35.3,-0.98476,8e-05,0.35272]
[1744268059379,50.31,81993.6886,35.3,-0.98465,8e-05,0.35484]
[1744268060386,50.31,81994.0171,35.3,-0.98463,8e-05,0.35539]
[1744268061393,50.31,81995.5134,35.3,-0.9845,8e-05,0.35788]
[1744268062400,50.31,81999.3206,35.3,-0.98418,9e-05,0.3643]
[1744268063407,50.31,82000.7765,35.3,-0.98405,9e-05,0.36678]
[1744268064278,50.31,82000.7765,35.3,-0.98405,9e-05,0.36678]
[1744268064427,50.31,82000.7765,35.3,-0.98405,9e-05,0.36678]
[1744268066428,50.31,82005.5819,35.3,-0.98363,9e-05,0.37506]
[1744268069449,50.31,82005.0372,35.3,-0.98368,9e-05,0.37411]
[1744268070456,50.31,82006.4492,35.3,-0.98356,9e-05,0.37657]
[1744268071463,50.31,82006.3094,35.3,-0.98423,9e-05,0.36058]
[1744268072470,50.31,82002.9404,35.3,-0.98452,8e-05,0.3549]
[1744268073477,50.31,82001.9941,35.3,-0.9846,8e-05,0.35332]
[1744268074444,50.31,82001.9941,35.3,-0.9846,8e-05,0.35332]
[1744268075491,50.31,82001.2267,35.3,-0.98466,8e-05,0.35204]
[1744268076498,50.31,82000.2769,35.3,-0.98474,8e-05,0.35047]
[1744268077505,50.31,82000.7536,35.3,-0.9847,8e-05,0.35126]
[1744268078512,50.31,82003.9899,35.3,-0.98443,9e-05,0.35666]
[1744268079286,50.31,82003.9899,35.3,-0.98443,9e-05,0.35666]
[1744268079519,50.31,82003.9899,35.3,-0.98443,9e-05,0.35666]
[1744268080526,50.31,81994.1877,35.3,-0.98524,8e-05,0.34049]
[1744268081533,50.31,81992.5962,35.3,-0.98537,8e-05,0.33792]
[1744268082540,50.31,81993.7629,35.3,-0.98528,8e-05,0.3398]
[1744268082636,50.31,81993.7629,35.3,-0.98528,8e-05,0.3398]
[1744268083547,50.31,81993.7629,35.3,-0.98528,8e-05,0.3398]
[1744268085561,50.31,81994.4937,35.3,-0.98522,8e-05,0.34099]
[1744268086563,50.31,81985.5102,35.3,-0.98594,8e-05,0.32666]
[1744268087564,50.31,81986.7378,35.3,-0.98584,8e-05,0.32859]
[1744268088565,50.31,81989.0524,35.3,-0.98566,8e-05,0.33225]
[1744268090567,50.31,81990.5242,35.3,-0.98554,8e-05,0.3346]
[1744268095631,50.31,81990.9958,35.3,-0.9855,8e-05,0.33535]
[1744268096638,50.31,81993.1552,35.3,-0.98533,8e-05,0.33882]
[1744268097645,50.31,81993.8254,35.3,-0.98527,8e-05,0.3399]
[1744268098652,50.31,81994.4457,35.3,-0.98522,8e-05,0.34091]
[1744268099659,50.31,81995.2633,35.3,-0.98516,8e-05,0.34224]
[1744268100666,50.31,81996.6409,35.3,-0.98504,8e-05,0.34448]
[1744268101673,50.31,81997.0716,35.3,-0.98501,8e-05,0.34519]
[1744268103580,50.31,82006.1988,35.3,-0.98424,9e-05,0.36039]
[1744268103955,50.31,82006.1988,35.3,-0.98424,9e-05,0.36039]
[1744268104698,50.31,82015.1485,35.3,-0.98345,9e-05,0.3758]
[1744268106586,50.31,82019.3133,35.3,-0.98307,9e-05,0.38314]
[1744268107719,50.31,82012.3467,35.3,-0.9837,9e-05,0.37092]
[1744268108726,50.31,82007.1374,35.3,-0.98416,9e-05,0.36198]
[1744268109733,50.31,82005.9386,35.3,-0.98426,9e-05,0.35995]
[1744268110741,50.31,82004.9811,35.3,-0.98434,9e-05,0.35833]
[1744268111747,50.31,82005.3479,35.3,-0.98431,9e-05,0.35895]
[1744268112754,50.31,82006.2681,35.3,-0.98423,9e-05,0.36051]
[1744268113761,50.31,82007.5262,35.3,-0.98412,9e-05,0.36264]
[1744268114768,50.31,82008.273,35.3,-0.98406,9e-05,0.36391]
[1744268116782,50.31,82009.1896,35.3,-0.98398,9e-05,0.36548]
[1744268117789,50.31,82007.6025,35.3,-0.98412,9e-05,0.36277]
[1744268119599,50.31,82015.0467,35.3,-0.98346,9e-05,0.37562]
[1744268121817,50.31,82014.1002,35.3,-0.98354,9e-05,0.37397]
[1744268122824,50.31,82013.4604,35.3,-0.9836,9e-05,0.37285]
[1744268123831,50.31,82013.8507,35.3,-0.98357,9e-05,0.37353]
[1744268124838,50.31,82012.62,35.3,-0.98368,9e-05,0.37139]
[1744268125845,50.31,82010.6824,35.3,-0.98385,9e-05,0.36804]
[1744268127185,50.31,82010.6824,35.3,-0.98385,9e-05,0.36804]
[1744268127201,50.31,82010.6824,35.3,-0.98385,9e-05,0.36804]
[1744268127859,50.31,82011.8642,35.3,-0.98374,9e-05,0.37008]
[1744268128866,50.31,82014.0557,35.3,-0.98355,9e-05,0.37389]
[1744268130560,50.31,82014.0557,35.3,-0.98355,9e-05,0.37389]
[1744268130613,50.31,82021.3089,35.3,-0.98289,9e-05,0.3867]
[1744268131614,50.31,82025.0781,35.3,-0.98324,9e-05,0.37707]
[1744268133008,50.31,82025.0781,35.3,-0.98324,9e-05,0.37707]
[1744268133109,50.31,82025.0781,35.3,-0.98324,9e-05,0.37707]
[1744268134088,50.31,82025.0781,35.3,-0.98324,9e-05,0.37707]
[1744268134716,50.31,82025.0781,35.3,-0.98324,9e-05,0.37707]
[1744268135618,50.31,82061.7758,35.3,-0.97958,0.00011,0.44627]
[1744268136343,50.31,82061.7758,35.3,-0.97958,0.00011,0.44627]
[1744268136812,50.31,82061.7758,35.3,-0.97958,0.00011,0.44627]
[1744268137536,50.31,82061.7758,35.3,-0.97958,0.00011,0.44627]
[1744268137620,50.31,82077.9679,35.3,-0.97776,0.00012,0.47971]
[1744268138936,50.31,82078.3543,35.3,-0.97772,0.00012,0.48053]
[1744268139943,50.31,82077.9207,35.3,-0.97777,0.00012,0.47961]
[1744268142965,50.31,82078.4755,35.3,-0.9777,0.00012,0.48079]
[1744268143971,50.31,82078.8597,35.3,-0.97766,0.00012,0.4816]
[1744268144978,50.31,82077.9644,35.3,-0.97776,0.00012,0.4797]
[1744268145985,50.31,82078.3707,35.3,-0.97771,0.00012,0.48056]
[1744268146993,50.31,82075.0715,35.3,-0.9781,0.00011,0.47359]
[1744268148000,50.31,82072.8515,35.3,-0.97835,0.00011,0.46894]
[1744268153035,50.31,82071.6317,35.3,-0.97849,0.00011,0.46641]
[1744268154042,50.31,82068.0961,35.3,-0.97888,0.00011,0.45911]
[1744268155049,50.31,82067.3681,35.3,-0.97897,0.00011,0.45761]
[1744268156639,50.31,82065.6715,35.3,-0.97915,0.00011,0.45415]
[1744268159077,50.31,82066.5143,35.3,-0.97906,0.00011,0.45587]
[1744268160084,50.31,82063.7565,35.3,-0.97936,0.00011,0.45026]
[1744268161091,50.31,82062.9074,35.3,-0.97946,0.00011,0.44855]
[1744268162098,50.31,82060.2399,35.3,-0.97974,0.00011,0.44319]
[1744268164112,50.31,82060.8819,35.3,-0.97967,0.00011,0.44448]
[1744268167133,50.31,82060.238,35.3,-0.97974,0.00011,0.44319]
[1744268168140,50.31,82060.9074,35.3,-0.97967,0.00011,0.44453]
[1744268169147,50.31,82062.2472,35.3,-0.97953,0.00011,0.44722]
[1744268173176,50.31,82068.1307,35.3,-0.97888,0.00011,0.45918]
[1744268174183,50.31,82070.8561,35.3,-0.97858,0.00011,0.4648]
[1744268176197,50.31,82070.3604,35.3,-0.97863,0.00011,0.46377]
[1744268177204,50.31,82067.8389,35.3,-0.97891,0.00011,0.45858]
[1744268178211,50.31,82066.7807,35.3,-0.97903,0.00011,0.45641]
[1744268179219,50.31,82064.8437,35.3,-0.97924,0.00011,0.45247]
[1744268180226,50.31,82063.8385,35.3,-0.97935,0.00011,0.45043]
[1744268181233,50.31,82064.9253,35.3,-0.97923,0.00011,0.45263]
[1744268182240,50.31,82065.5601,35.3,-0.97917,0.00011,0.45392]
[1744268183247,50.31,82064.4336,35.3,-0.97929,0.00011,0.45163]
[1744268184254,50.31,82063.5283,35.3,-0.97939,0.00011,0.4498]
[1744268185261,50.31,82061.5148,35.3,-0.97961,0.00011,0.44575]
[1744268186268,50.31,82062.3108,35.3,-0.97952,0.00011,0.44735]
[1744268187275,50.31,82061.7064,35.3,-0.97959,0.00011,0.44613]
[1744268188282,50.31,82060.8641,35.3,-0.97968,0.00011,0.44444]
[1744268189289,50.31,82061.6614,35.3,-0.97959,0.00011,0.44604]
[1744268190296,50.31,82061.2479,35.3,-0.97964,0.00011,0.44521]
[1744268191303,50.31,82061.5364,35.3,-0.98039,0.00011,0.42781]
[1744268196338,50.31,82061.7172,35.3,-0.98037,0.00011,0.42816]
[1744268199359,50.31,82061.1325,35.3,-0.98043,0.00011,0.42702]
[1744268201373,50.31,82060.6005,35.3,-0.98049,0.0001,0.42598]
[1744268202380,50.31,82060.2487,35.3,-0.98052,0.0001,0.42529]
[1744268203387,50.31,82054.9821,35.3,-0.98107,0.0001,0.41513]
[1744268204394,50.31,82051.5663,35.3,-0.98142,0.0001,0.40863]
[1744268205401,50.31,82050.8832,35.3,-0.98148,0.0001,0.40735]
[1744268206408,50.31,82049.79,35.3,-0.98159,0.0001,0.40529]
[1744268207415,50.31,82054.0167,35.3,-0.98117,0.0001,0.41328]
[1744268208422,50.31,82056.4145,35.3,-0.98092,0.0001,0.41787]
[1744268209692,50.31,82057.4539,35.3,-0.98082,0.0001,0.41987]
[1744268212450,50.31,82058.3811,35.3,-0.98072,0.0001,0.42167]
[1744268213457,50.31,82060.1265,35.3,-0.98054,0.0001,0.42505]
[1744268214464,50.31,82060.823,35.3,-0.98046,0.00011,0.42641]
[1744268215471,50.31,82060.4066,35.3,-0.98051,0.0001,0.4256]
[1744268218492,50.31,82063.7279,35.3,-0.98016,0.00011,0.43211]
[1744268219499,50.31,82069.8054,35.3,-0.9795,0.00011,0.44422]
[1744268220506,50.31,82071.9219,35.3,-0.97927,0.00011,0.4485]
[1744268223527,50.31,82071.4236,35.3,-0.97932,0.00011,0.44749]
[1744268226548,50.31,82073.0041,35.3,-0.97915,0.00011,0.4507]
[1744268227555,50.31,82073.3677,35.3,-0.97911,0.00011,0.45144]
[1744268228562,50.31,82075.4301,35.3,-0.97888,0.00011,0.45566]
[1744268229569,50.31,82072.0733,35.3,-0.97925,0.00011,0.44881]
[1744268230576,50.31,82077.9897,35.3,-0.97859,0.00011,0.46094]
[1744268232590,50.31,82078.5939,35.3,-0.97852,0.00011,0.46219]
[1744268233597,50.31,82079.8725,35.3,-0.97838,0.00011,0.46485]
[1744268234604,50.31,82081.9473,35.3,-0.97814,0.00012,0.46919]
[1744268239639,50.31,82080.9707,35.3,-0.97825,0.00011,0.46714]
[1744268240646,50.31,82080.1988,35.3,-0.97834,0.00011,0.46553]
[1744268241653,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268241988,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268242144,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268243667,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268243969,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268244674,50.31,82081.1991,35.3,-0.97822,0.00012,0.46762]
[1744268245681,50.31,82100.0267,35.3,-0.97596,0.00013,0.5083]
[1744268247695,50.31,82103.208,35.3,-0.97556,0.00013,0.51542]
[1744268248731,50.31,82102.7076,35.3,-0.97563,0.00013,0.5143]
[1744268251723,50.31,82102.7168,35.3,-0.97652,0.00012,0.49444]
[1744268252534,50.31,82102.7168,35.3,-0.97652,0.00012,0.49444]
[1744268252730,50.31,82102.7168,35.3,-0.97652,0.00012,0.49444]
[1744268253736,50.31,82092.2821,35.3,-0.97778,0.00012,0.47192]
[1744268254737,50.31,82096.8093,35.3,-0.97724,0.00012,0.4816]
[1744268255738,50.31,82094.842,35.3,-0.97748,0.00012,0.47738]
[1744268256739,50.31,82094.0398,35.3,-0.97757,0.00012,0.47566]
[1744268258741,50.31,82092.4952,35.3,-0.97775,0.00012,0.47238]
[1744268259742,50.31,82090.1443,35.3,-0.97803,0.00012,0.46741]
[1744268261744,50.31,82092.3813,35.3,-0.97777,0.00012,0.47213]
[1744268262745,50.31,82096.3765,35.3,-0.97729,0.00012,0.48067]
[1744268264747,50.31,82108.1113,35.3,-0.97584,0.00013,0.50639]
[1744268265467,50.31,82108.1113,35.3,-0.97584,0.00013,0.50639]
[1744268265507,50.31,82108.1113,35.3,-0.97584,0.00013,0.50639]
[1744268266749,50.31,82109.8083,35.3,-0.97563,0.00013,0.5102]
[1744268267750,50.31,82110.5748,35.3,-0.97553,0.00013,0.51192]
[1744268268172,50.31,82110.5748,35.3,-0.97553,0.00013,0.51192]
[1744268268192,50.31,82110.5748,35.3,-0.97553,0.00013,0.51192]
[1744268269752,50.31,82110.9672,35.3,-0.97548,0.00013,0.51281]
[1744268270753,50.31,82111.4298,35.3,-0.97542,0.00013,0.51385]
[1744268271754,50.31,82113.4045,35.3,-0.97517,0.00013,0.51833]
[1744268272756,50.31,82112.2314,35.3,-0.97532,0.00013,0.51566]
[1744268273756,50.31,82108.3633,35.3,-0.97581,0.00013,0.50696]
[1744268274757,50.31,82107.1376,35.3,-0.97597,0.00013,0.50422]
[1744268275758,50.31,82107.9807,35.3,-0.97586,0.00013,0.5061]
[1744268276759,50.31,82109.1621,35.3,-0.97571,0.00013,0.50875]
[1744268279762,50.31,82109.5644,35.3,-0.97566,0.00013,0.50965]
[1744268281934,50.31,82107.7761,35.3,-0.97589,0.00013,0.50564]
[1744268282941,50.31,82108.388,35.3,-0.97581,0.00013,0.50701]
[1744268284955,50.31,82108.8684,35.3,-0.97575,0.00013,0.50809]
[1744268285962,50.31,82109.837,35.3,-0.97562,0.00013,0.51026]
[1744268287770,50.31,82108.8099,35.3,-0.97576,0.00013,0.50796]
[1744268290773,50.31,82112.1454,35.3,-0.97533,0.00013,0.51547]
[1744268295778,50.31,82112.6573,35.3,-0.97526,0.00013,0.51663]
[1744268298049,50.31,82110.9266,35.3,-0.97549,0.00013,0.51271]
[1744268299056,50.31,82110.5368,35.3,-0.97554,0.00013,0.51184]
[1744268300783,50.31,82110.0833,35.3,-0.97559,0.00013,0.51081]
[1744268305676,50.31,82110.0757,35.3,-0.97559,0.00013,0.5108]
[1744268305775,50.31,82110.0757,35.3,-0.97559,0.00013,0.5108]
[1744268306105,50.31,82108.8155,35.3,-0.97575,0.00013,0.50797]
[1744268307112,50.31,82105.2158,35.3,-0.97621,0.00012,0.49995]
[1744268308119,50.31,82101.9183,35.3,-0.97662,0.00012,0.49269]
[1744268309126,50.31,82100.7685,35.3,-0.97676,0.00012,0.49018]
[1744268310133,50.31,82101.877,35.3,-0.97662,0.00012,0.4926]
[1744268311140,50.31,82101.437,35.3,-0.97756,0.00012,0.47205]
[1744268313154,50.31,82100.3277,35.3,-0.97769,0.00012,0.46969]
[1744268314161,50.31,82099.4098,35.3,-0.9778,0.00012,0.46774]
[1744268315168,50.31,82100.8268,35.3,-0.97763,0.00012,0.47075]
[1744268316175,50.31,82105.748,35.3,-0.97704,0.00012,0.48131]
[1744268317182,50.31,82108.4436,35.3,-0.97671,0.00012,0.48718]
[1744268319196,50.31,82108.0828,35.3,-0.97675,0.00012,0.48639]
[1744268320203,50.31,82107.5602,35.3,-0.97682,0.00012,0.48525]
[1744268321210,50.31,82107.9875,35.3,-0.97676,0.00012,0.48618]
[1744268323224,50.31,82107.4619,35.3,-0.97683,0.00012,0.48503]
[1744268325238,50.31,82103.1538,35.3,-0.97735,0.00012,0.47572]
[1744268326809,50.31,82098.4316,35.3,-0.97792,0.00012,0.46567]
[1744268332287,50.31,82100.094,35.3,-0.97772,0.00012,0.46919]
[1744268333294,50.31,82100.5869,35.3,-0.97766,0.00012,0.47024]
[1744268334817,50.31,82100.0732,35.3,-0.97772,0.00012,0.46914]
[1744268340343,50.31,82099.9236,35.3,-0.97774,0.00012,0.46883]
[1744268345378,50.31,82099.7097,35.3,-0.97777,0.00012,0.46837]
[1744268347392,50.31,82100.2415,35.3,-0.9777,0.00012,0.4695]
[1744268348399,50.31,82107.4492,35.3,-0.97683,0.00012,0.48501]
[1744268349406,50.31,82109.3539,35.3,-0.97659,0.00012,0.48917]
[1744268350413,50.31,82109.9058,35.3,-0.97652,0.00012,0.49038]
[1744268353434,50.31,82112.0595,35.3,-0.97625,0.00013,0.49512]
[1744268354441,50.31,82126.0732,35.3,-0.97444,0.00013,0.52683]
[1744268355427,50.31,82126.0732,35.3,-0.97444,0.00013,0.52683]
[1744268356455,50.31,82127.8135,35.3,-0.9742,0.00013,0.53088]
[1744268357462,50.31,82129.8218,35.3,-0.97393,0.00014,0.53557]
[1744268358469,50.31,82134.3203,35.3,-0.97331,0.00014,0.54618]
[1744268360483,50.31,82144.1452,35.3,-0.97192,0.00014,0.5699]
[1744268361490,50.31,82143.1743,35.3,-0.97206,0.00014,0.56753]
[1744268362497,50.31,82140.0917,35.3,-0.9725,0.00014,0.56003]
[1744268367535,50.31,82137.1541,35.3,-0.97292,0.00014,0.55295]
[1744268368542,50.31,82136.7608,35.3,-0.97297,0.00014,0.55201]
[1744268369525,50.31,82136.7608,35.3,-0.97297,0.00014,0.55201]
[1744268370556,50.31,82127.6878,35.3,-0.97422,0.00013,0.53058]
[1744268371563,50.31,82127.6133,35.3,-0.97519,0.00013,0.50964]
[1744268373577,50.31,82127.2141,35.3,-0.97524,0.00013,0.50873]
[1744268375591,50.31,82122.3428,35.3,-0.97587,0.00013,0.49777]
[1744268376598,50.31,82122.9091,35.3,-0.9758,0.00013,0.49903]
[1744268377605,50.31,82123.7753,35.3,-0.97569,0.00013,0.50097]
[1744268378612,50.31,82124.8068,35.3,-0.97555,0.00013,0.50329]
[1744268381633,50.31,82124.1323,35.3,-0.97564,0.00013,0.50178]
[1744268383647,50.31,82122.7292,35.3,-0.97582,0.00013,0.49863]
[1744268384654,50.31,82123.1942,35.3,-0.97576,0.00013,0.49967]
[1744268385661,50.31,82122.0461,35.3,-0.97591,0.00013,0.4971]
[1744268388682,50.31,82123.2696,35.3,-0.97575,0.00013,0.49984]
[1744268389689,50.31,82125.4995,35.3,-0.97546,0.00013,0.50485]
[1744268391703,50.31,82124.4308,35.3,-0.9756,0.00013,0.50245]
[1744268392710,50.31,82124.0611,35.3,-0.97565,0.00013,0.50162]
[1744268394724,50.31,82124.8941,35.3,-0.97554,0.00013,0.50349]
[1744268395731,50.31,82124.2747,35.3,-0.97562,0.00013,0.5021]
[1744268397745,50.31,82124.7077,35.3,-0.97557,0.00013,0.50307]
[1744268398752,50.31,82123.8488,35.3,-0.97568,0.00013,0.50114]
[1744268400768,50.31,82124.6105,35.3,-0.97558,0.00013,0.50285]
[1744268401774,50.31,82125.3316,35.3,-0.97548,0.00013,0.50448]
[1744268402781,50.31,82124.5134,35.3,-0.97559,0.00013,0.50263]
[1744268403788,50.31,82129.4781,35.3,-0.97494,0.00013,0.51389]
[1744268404795,50.31,82130.0544,35.3,-0.97486,0.00013,0.51521]
[1744268405802,50.31,82131.929,35.3,-0.97461,0.00013,0.51952]
[1744268406809,50.31,82134.2877,35.3,-0.97429,0.00014,0.52498]
[1744268407816,50.31,82131.5203,35.3,-0.97467,0.00013,0.51858]
[1744268408823,50.31,82126.9902,35.3,-0.97527,0.00013,0.50823]
[1744268409830,50.31,82122.6329,35.3,-0.97583,0.00013,0.49842]
[1744268411844,50.31,82124.1554,35.3,-0.97564,0.00013,0.50183]
[1744268412851,50.31,82126.7249,35.3,-0.9753,0.00013,0.50763]
[1744268413858,50.31,82130.1147,35.3,-0.97486,0.00013,0.51535]
[1744268414865,50.31,82130.737,35.3,-0.97477,0.00013,0.51678]
[1744268415148,50.31,82130.737,35.3,-0.97477,0.00013,0.51678]
[1744268416879,50.31,82137.9483,35.3,-0.97379,0.00014,0.53353]
[1744268418902,50.31,82138.8411,35.3,-0.97367,0.00014,0.53563]
[1744268419259,50.31,82138.8411,35.3,-0.97367,0.00014,0.53563]
[1744268419412,50.31,82138.8411,35.3,-0.97367,0.00014,0.53563]
[1744268419909,50.31,82138.8411,35.3,-0.97367,0.00014,0.53563]
[1744268420913,50.31,82162.4404,35.3,-0.97024,0.00015,0.5934]
[1744268421924,50.31,82162.4404,35.3,-0.97024,0.00015,0.5934]
[1744268422325,50.31,82162.2613,35.3,-0.97026,0.00015,0.59295]
[1744268422378,50.31,82162.2613,35.3,-0.97026,0.00015,0.59295]
[1744268424917,50.31,82162.6862,35.3,-0.9702,0.00015,0.59403]
[1744268426919,50.31,82161.0286,35.3,-0.97045,0.00015,0.58983]
[1744268426997,50.31,82161.0286,35.3,-0.97045,0.00015,0.58983]
[1744268428147,50.31,82161.0286,35.3,-0.97045,0.00015,0.58983]
[1744268428245,50.31,82161.0286,35.3,-0.97045,0.00015,0.58983]
[1744268429927,50.31,82146.5465,35.3,-0.97259,0.00014,0.55402]
[1744268430928,50.31,82136.6385,35.3,-0.97397,0.00014,0.53046]
[1744268431929,50.31,82131.4668,35.3,-0.97564,0.00013,0.4977]
[1744268432745,50.31,82131.4668,35.3,-0.97564,0.00013,0.4977]
[1744268433931,50.31,82129.0291,35.3,-0.97595,0.00013,0.49224]
[1744268434932,50.31,82127.7193,35.3,-0.97612,0.00013,0.48933]
[1744268435933,50.31,82127.3573,35.3,-0.97617,0.00013,0.48853]
[1744268436934,50.31,82125.2124,35.3,-0.97644,0.00013,0.48379]
[1744268437935,50.31,82122.8003,35.3,-0.97675,0.00013,0.4785]
[1744268438936,50.31,82122.2822,35.3,-0.97681,0.00013,0.47738]
[1744268439939,50.31,82122.7281,35.3,-0.97676,0.00013,0.47835]
[1744268440068,50.31,82122.7281,35.3,-0.97676,0.00013,0.47835]
[1744268440940,50.31,82122.3552,35.3,-0.9768,0.00013,0.47753]
[1744268441941,50.31,82136.1876,35.3,-0.97501,0.00013,0.50839]
[1744268442942,50.31,82148.187,35.3,-0.97337,0.00014,0.53632]
[1744268443943,50.31,82148.826,35.3,-0.97328,0.00014,0.53784]
[1744268444944,50.31,82147.8347,35.3,-0.97342,0.00014,0.53549]
[1744268445945,50.31,82140.8178,35.3,-0.97439,0.00014,0.51904]
[1744268446946,50.31,82136.5624,35.3,-0.97496,0.00013,0.50924]
[1744268447947,50.31,82137.0131,35.3,-0.9749,0.00013,0.51027]
[1744268448948,50.31,82136.5141,35.3,-0.97497,0.00013,0.50913]
[1744268450950,50.31,82142.8488,35.3,-0.97411,0.00014,0.52376]
[1744268455155,50.31,82146.0309,35.3,-0.97367,0.00014,0.53122]
[1744268457957,50.31,82146.6041,35.3,-0.97359,0.00014,0.53258]
[1744268459959,50.31,82148.1611,35.3,-0.97337,0.00014,0.53626]
[1744268460960,50.31,82149.8627,35.3,-0.97313,0.00014,0.54031]
[1744268462206,50.31,82148.0277,35.3,-0.97339,0.00014,0.53595]
[1744268463213,50.31,82145.8564,35.3,-0.97369,0.00014,0.53081]
[1744268464220,50.31,82146.2462,35.3,-0.97364,0.00014,0.53173]
[1744268465227,50.31,82147.3152,35.3,-0.97349,0.00014,0.53426]
[1744268466234,50.31,82148.9433,35.3,-0.97326,0.00014,0.53812]
[1744268467241,50.31,82152.991,35.3,-0.97268,0.00014,0.54782]
[1744268468248,50.31,82157.5658,35.3,-0.97202,0.00015,0.55893]
[1744268469255,50.31,82159.0082,35.3,-0.97181,0.00015,0.56246]
[1744268470262,50.31,82160.9233,35.3,-0.97152,0.00015,0.56719]
[1744268471269,50.31,82163.0036,35.3,-0.97121,0.00015,0.57235]
[1744268472684,50.31,82163.0036,35.3,-0.97121,0.00015,0.57235]
[1744268473973,50.31,82164.9366,35.3,-0.97092,0.00015,0.57717]
[1744268474161,50.31,82164.9366,35.3,-0.97092,0.00015,0.57717]
[1744268474290,50.31,82164.9366,35.3,-0.97092,0.00015,0.57717]
[1744268475297,50.31,82179.0954,35.3,-0.96871,0.00016,0.61341]
[1744268476304,50.31,82183.1183,35.3,-0.96806,0.00016,0.624]
[1744268478318,50.31,82182.3603,35.3,-0.96818,0.00016,0.62199]
[1744268480735,50.31,82182.3221,35.3,-0.96819,0.00016,0.62189]
[1744268480811,50.31,82182.3221,35.3,-0.96819,0.00016,0.62189]
[1744268481339,50.31,82171.9817,35.3,-0.96984,0.00016,0.59501]
[1744268482346,50.31,82166.1028,35.3,-0.97075,0.00015,0.5801]
[1744268483353,50.31,82160.5419,35.3,-0.97158,0.00015,0.56624]
[1744268484360,50.31,82156.9939,35.3,-0.9721,0.00015,0.55753]
[1744268488388,50.31,82157.5103,35.3,-0.97203,0.00015,0.55879]
[1744268491409,50.31,82160.4859,35.3,-0.97264,0.00015,0.54396]
[1744268492416,50.31,82164.8349,35.3,-0.972,0.00015,0.55453]
[1744268493423,50.31,82169.1938,35.3,-0.97135,0.00015,0.56527]
[1744268494634,50.31,82169.1938,35.3,-0.97135,0.00015,0.56527]
[1744268494736,50.31,82169.1938,35.3,-0.97135,0.00015,0.56527]
[1744268495437,50.31,82174.0041,35.3,-0.97062,0.00015,0.5773]
[1744268496444,50.31,82175.4348,35.3,-0.9704,0.00015,0.58091]
[1744268497451,50.31,82175.7928,35.3,-0.97034,0.00016,0.58182]
[1744268499465,50.31,82173.3052,35.3,-0.97073,0.00015,0.57554]
[1744268500473,50.31,82174.135,35.3,-0.9706,0.00015,0.57763]
[1744268501480,50.31,82181.8263,35.3,-0.96939,0.00016,0.59725]
[1744268502487,50.31,82184.1767,35.3,-0.96902,0.00016,0.60334]
[1744268503494,50.31,82185.3574,35.3,-0.96883,0.00016,0.60641]
[1744268505508,50.31,82179.3167,35.3,-0.96979,0.00016,0.59079]
[1744268506404,50.31,82179.3167,35.3,-0.96979,0.00016,0.59079]
[1744268506685,50.31,82179.3167,35.3,-0.96979,0.00016,0.59079]
[1744268506790,50.31,82179.3167,35.3,-0.96979,0.00016,0.59079]
[1744268506811,50.31,82179.3167,35.3,-0.96979,0.00016,0.59079]
[1744268507524,50.31,82178.3393,35.3,-0.96994,0.00016,0.58829]
[1744268508455,50.31,82178.3393,35.3,-0.96994,0.00016,0.58829]
[1744268508531,50.31,82178.3393,35.3,-0.96994,0.00016,0.58829]
[1744268509538,50.31,82194.7883,35.3,-0.96727,0.00017,0.63138]
[1744268510545,50.31,82193.8732,35.3,-0.96742,0.00017,0.62893]
[1744268511552,50.31,82194.4108,35.3,-0.96733,0.00017,0.63037]
[1744268512964,50.31,82194.4108,35.3,-0.96733,0.00017,0.63037]
[1744268513013,50.31,82195.7312,35.3,-0.96711,0.00017,0.63392]
[1744268514573,50.31,82200.9172,35.3,-0.96622,0.00017,0.64799]
[1744268515580,50.31,82202.5778,35.3,-0.96594,0.00017,0.65254]
[1744268516587,50.31,82206.2983,35.3,-0.96528,0.00018,0.66282]
[1744268517379,50.31,82206.2983,35.3,-0.96528,0.00018,0.66282]
[1744268517594,50.31,82206.2983,35.3,-0.96528,0.00018,0.66282]
[1744268518601,50.31,82199.1432,35.3,-0.96653,0.00017,0.64315]
[1744268519608,50.31,82196.6448,35.3,-0.96696,0.00017,0.63638]
[1744268520615,50.31,82194.1245,35.3,-0.96738,0.00017,0.6296]
[1744268521622,50.31,82195.9724,35.3,-0.96707,0.00017,0.63457]
[1744268522408,50.31,82195.9724,35.3,-0.96707,0.00017,0.63457]
[1744268523642,50.31,82192.9815,35.3,-0.96757,0.00017,0.62654]
[1744268524576,50.31,82192.9815,35.3,-0.96757,0.00017,0.62654]
[1744268525650,50.31,82185.3641,35.3,-0.96882,0.00016,0.60643]
[1744268527664,50.31,82189.5207,35.3,-0.96815,0.00016,0.61735]
[1744268529015,50.31,82189.5207,35.3,-0.96815,0.00016,0.61735]
[1744268529030,50.31,82195.4922,35.3,-0.96715,0.00017,0.63327]
[1744268530685,50.31,82198.134,35.3,-0.9667,0.00017,0.64041]
[1744268531692,50.31,82199.0442,35.3,-0.96655,0.00017,0.64288]
[1744268532699,50.31,82200.6051,35.3,-0.96628,0.00017,0.64714]
[1744268534713,50.31,82199.3813,35.3,-0.96649,0.00017,0.6438]
[1744268535720,50.31,82198.9195,35.3,-0.96657,0.00017,0.64254]
[1744268536727,50.31,82197.9863,35.3,-0.96673,0.00017,0.64001]
[1744268537734,50.31,82197.5203,35.3,-0.96681,0.00017,0.63875]
[1744268538741,50.31,82196.6147,35.3,-0.96696,0.00017,0.6363]
[1744268539748,50.31,82195.2715,35.3,-0.96719,0.00017,0.63268]
[1744268543776,50.31,82193.6738,35.3,-0.96746,0.00017,0.62839]
[1744268544783,50.31,82192.134,35.3,-0.96771,0.00017,0.62428]
[1744268545790,50.31,82191.0262,35.3,-0.9679,0.00017,0.62134]
[1744268546797,50.31,82190.2414,35.3,-0.96803,0.00017,0.61925]
[1744268547804,50.31,82188.317,35.3,-0.96834,0.00016,0.61417]
[1744268548811,50.31,82187.9353,35.3,-0.96841,0.00016,0.61317]
[1744268549818,50.31,82187.0732,35.3,-0.96855,0.00016,0.6109]
[1744268550825,50.31,82186.5715,35.3,-0.96863,0.00016,0.60959]
[1744268551106,50.31,82186.5715,35.3,-0.96863,0.00016,0.60959]
[1744268551158,50.31,82186.5715,35.3,-0.96863,0.00016,0.60959]
[1744268551836,50.31,82186.5715,35.3,-0.96976,0.00016,0.58618]
[1744268552843,50.31,82185.1177,35.3,-0.96999,0.00016,0.58246]
[1744268553850,50.31,82177.5625,35.3,-0.97117,0.00015,0.56341]
[1744268554857,50.31,82174.8724,35.3,-0.97158,0.00015,0.55674]
[1744268555864,50.31,82179.5988,35.3,-0.97085,0.00015,0.5685]
[1744268556871,50.31,82180.5913,35.3,-0.9707,0.00015,0.57099]
[1744268558885,50.31,82186.1532,35.3,-0.96983,0.00016,0.5851]
[1744268559892,50.31,82184.4746,35.3,-0.97009,0.00016,0.58082]
[1744268560899,50.31,82179.281,35.3,-0.9709,0.00015,0.5677]
[1744268561906,50.31,82175.7224,35.3,-0.97145,0.00015,0.55884]
[1744268562913,50.31,82175.1688,35.3,-0.97153,0.00015,0.55747]
[1744268563920,50.31,82169.8118,35.3,-0.97233,0.00015,0.54434]
[1744268564927,50.31,82164.7533,35.3,-0.97307,0.00014,0.53215]
[1744268565934,50.31,82163.3035,35.3,-0.97328,0.00014,0.52869]
[1744268566942,50.31,82163.6411,35.3,-0.97323,0.00014,0.5295]
[1744268567949,50.31,82163.0868,35.3,-0.97331,0.00014,0.52818]
[1744268568956,50.31,82162.272,35.3,-0.97343,0.00014,0.52624]
[1744268569963,50.31,82158.8639,35.3,-0.97391,0.00014,0.51821]
[1744268570970,50.31,82155.3815,35.3,-0.9744,0.00014,0.5101]
[1744268572984,50.31,82154.7702,35.3,-0.97448,0.00014,0.50868]
[1744268573206,50.31,82154.7702,35.3,-0.97448,0.00014,0.50868]
[1744268573991,50.31,82154.7702,35.3,-0.97448,0.00014,0.50868]
[1744268574998,50.31,82152.7009,35.3,-0.97477,0.00014,0.50391]
[1744268576007,50.31,82151.4673,35.3,-0.97494,0.00014,0.50109]
[1744268577012,50.31,82151.9341,35.3,-0.97487,0.00014,0.50215]
[1744268578019,50.31,82151.2941,35.3,-0.97496,0.00014,0.50069]
[1744268579026,50.31,82148.4887,35.3,-0.97534,0.00013,0.49431]
[1744268582048,50.31,82142.5796,35.3,-0.97612,0.00013,0.48106]
[1744268583055,50.31,82139.3384,35.3,-0.97654,0.00013,0.47391]
[1744268584062,50.31,82139.9457,35.3,-0.97646,0.00013,0.47525]
[1744268586076,50.31,82139.0479,35.3,-0.97658,0.00013,0.47328]
[1744268587083,50.31,82141.3262,35.3,-0.97628,0.00013,0.47829]
[1744268589090,50.31,82135.3401,35.3,-0.97705,0.00013,0.4652]
[1744268590091,50.31,82137.9581,35.3,-0.97672,0.00013,0.47089]
[1744268592093,50.31,82137.5964,35.3,-0.97676,0.00013,0.4701]
[1744268593094,50.31,82141.0379,35.3,-0.97632,0.00013,0.47765]
[1744268595096,50.31,82141.8329,35.3,-0.97622,0.00013,0.47941]
[1744268596097,50.31,82142.6469,35.3,-0.97611,0.00013,0.48121]
[1744268599100,50.31,82141.5695,35.3,-0.97625,0.00013,0.47883]
[1744268600101,50.31,82137.9277,35.3,-0.97672,0.00013,0.47082]
[1744268601102,50.31,82140.4737,35.3,-0.97639,0.00013,0.47641]
[1744268602103,50.31,82142.0162,35.3,-0.97619,0.00013,0.47982]
[1744268603104,50.31,82142.5354,35.3,-0.97613,0.00013,0.48097]
[1744268604105,50.31,82140.746,35.3,-0.97636,0.00013,0.47701]
[1744268605106,50.31,82141.2963,35.3,-0.97629,0.00013,0.47822]
[1744268610111,50.31,82141.4523,35.3,-0.97627,0.00013,0.47857]
[1744268611112,50.31,82138.776,35.3,-0.97758,0.00013,0.45222]
[1744268612113,50.31,82137.7911,35.3,-0.9777,0.00012,0.45013]
[1744268613114,50.31,82140.7327,35.3,-0.97733,0.00013,0.45641]
[1744268614274,50.31,82146.2717,35.3,-0.97662,0.00013,0.46842]
[1744268615281,50.31,82148.6091,35.3,-0.97632,0.00013,0.47356]
[1744268620316,50.31,82148.6034,35.3,-0.97632,0.00013,0.47355]
[1744268625351,50.31,82148.519,35.3,-0.97633,0.00013,0.47336]
[1744268626358,50.31,82148.8956,35.3,-0.97628,0.00013,0.47419]
[1744268627365,50.31,82151.5786,35.3,-0.97593,0.00013,0.48015]
[1744268628372,50.31,82152.2349,35.3,-0.97584,0.00013,0.48161]
[1744268631393,50.31,82153.2731,35.3,-0.9757,0.00013,0.48394]
[1744268633407,50.31,82152.4451,35.3,-0.97581,0.00013,0.48208]
[1744268634414,50.31,82150.3817,35.3,-0.97608,0.00013,0.47748]
[1744268635421,50.31,82146.992,35.3,-0.97653,0.00013,0.47]
[1744268637435,50.31,82150.8958,35.3,-0.97602,0.00013,0.47863]
[1744268639449,50.31,82149.6389,35.3,-0.97618,0.00013,0.47584]
[1744268640456,50.31,82152.0963,35.3,-0.97586,0.00013,0.4813]
[1744268641463,50.31,82155.4891,35.3,-0.9754,0.00014,0.48893]
[1744268643145,50.31,82159.2993,35.3,-0.97488,0.00014,0.49759]
[1744268644484,50.31,82161.9878,35.3,-0.97451,0.00014,0.50378]
[1744268645491,50.31,82164.5344,35.3,-0.97415,0.00014,0.50969]
[1744268646498,50.31,82165.1495,35.3,-0.97407,0.00014,0.51112]
[1744268647505,50.31,82166.7864,35.3,-0.97384,0.00014,0.51496]
[1744268649519,50.31,82173.2938,35.3,-0.9729,0.00015,0.5304]
[1744268650527,50.31,82175.3141,35.3,-0.9726,0.00015,0.53527]
[1744268651533,50.31,82183.526,35.3,-0.97136,0.00015,0.55537]
[1744268653618,50.31,82183.8678,35.3,-0.97131,0.00015,0.55622]
[1744268653719,50.31,82183.8678,35.3,-0.97131,0.00015,0.55622]
[1744268654554,50.31,82182.9638,35.3,-0.97145,0.00015,0.55398]
[1744268656568,50.31,82182.1962,35.3,-0.97156,0.00015,0.55208]
[1744268658582,50.31,82183.8548,35.3,-0.97131,0.00015,0.55619]
[1744268659589,50.31,82180.5694,35.3,-0.97181,0.00015,0.54807]
[1744268660596,50.31,82181.9119,35.3,-0.97161,0.00015,0.55138]
[1744268663617,50.31,82180.9669,35.3,-0.97175,0.00015,0.54905]
[1744268664624,50.31,82180.4301,35.3,-0.97183,0.00015,0.54773]
[1744268665631,50.31,82181.3447,35.3,-0.97169,0.00015,0.54998]
[1744268666638,50.31,82182.9405,35.3,-0.97145,0.00015,0.55392]
[1744268667645,50.31,82184.2648,35.3,-0.97125,0.00015,0.55721]
[1744268668652,50.31,82182.2831,35.3,-0.97155,0.00015,0.55229]
[1744268669659,50.31,82180.4147,35.3,-0.97183,0.00015,0.54769]
[1744268670666,50.31,82179.9286,35.3,-0.97191,0.00015,0.5465]
[1744268671670,50.31,82179.9286,35.3,-0.97191,0.00015,0.5465]
[1744268671678,50.31,82179.9286,35.3,-0.97301,0.00015,0.52389]
[1744268672685,50.31,82179.8049,35.3,-0.97302,0.00015,0.52359]
[1744268673692,50.31,82170.3643,35.3,-0.97439,0.00014,0.50136]
[1744268674699,50.31,82158.6197,35.3,-0.976,0.00013,0.47468]
[1744268675706,50.31,82161.5976,35.3,-0.9756,0.00014,0.48135]
[1744268676713,50.31,82163.7426,35.3,-0.97531,0.00014,0.48619]
[1744268678727,50.31,82162.2141,35.3,-0.97551,0.00014,0.48273]
[1744268679734,50.31,82161.4669,35.3,-0.97562,0.00014,0.48105]
[1744268680741,50.31,82153.713,35.3,-0.97665,0.00013,0.46385]
[1744268681749,50.31,82146.9095,35.3,-0.97752,0.00013,0.44915]
[1744268682757,50.31,82144.5698,35.3,-0.97781,0.00013,0.44417]
[1744268683764,50.31,82143.9303,35.3,-0.97789,0.00012,0.44282]
[1744268684771,50.31,82142.3269,35.3,-0.97809,0.00012,0.43944]
[1744268685778,50.31,82141.933,35.3,-0.97814,0.00012,0.43861]
[1744268686785,50.31,82139.0785,35.3,-0.97849,0.00012,0.43265]
[1744268688799,50.31,82139.4586,35.3,-0.97845,0.00012,0.43344]
[1744268689806,50.31,82138.36,35.3,-0.97858,0.00012,0.43116]
[1744268690813,50.31,82139.1554,35.3,-0.97848,0.00012,0.43281]
[1744268692827,50.31,82138.3452,35.3,-0.97858,0.00012,0.43113]
[1744268693834,50.31,82139.3813,35.3,-0.97846,0.00012,0.43328]
[1744268695848,50.31,82138.7882,35.3,-0.97853,0.00012,0.43205]
[1744268700883,50.31,82138.8329,35.3,-0.97852,0.00012,0.43214]
[1744268701890,50.31,82137.0747,35.3,-0.97874,0.00012,0.42851]
[1744268702897,50.31,82137.9016,35.3,-0.97864,0.00012,0.43022]
[1744268704911,50.31,82135.6893,35.3,-0.9789,0.00012,0.42566]
[1744268705918,50.31,82139.4912,35.3,-0.97844,0.00012,0.43351]
[1744268706925,50.31,82143.1384,35.3,-0.97799,0.00012,0.44115]
[1744268707932,50.31,82141.2469,35.3,-0.97823,0.00012,0.43717]
[1744268708939,50.31,82139.9438,35.3,-0.97839,0.00012,0.43445]
[1744268709946,50.31,82139.174,35.3,-0.97848,0.00012,0.43285]
[1744268710953,50.31,82138.7669,35.3,-0.97853,0.00012,0.43201]
[1744268711960,50.31,82139.8978,35.3,-0.97839,0.00012,0.43436]
[1744268712967,50.31,82139.5574,35.3,-0.97843,0.00012,0.43365]
[1744268713974,50.31,82137.5947,35.3,-0.97867,0.00012,0.42958]
[1744268714981,50.31,82137.1149,35.3,-0.97873,0.00012,0.42859]
[1744268715988,50.31,82136.0937,35.3,-0.97885,0.00012,0.42649]
[1744268716997,50.31,82132.4148,35.3,-0.97929,0.00012,0.41898]
[1744268718002,50.31,82129.9166,35.3,-0.97958,0.00012,0.41394]
[1744268719009,50.31,82130.4821,35.3,-0.97952,0.00012,0.41508]
[1744268720017,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268720573,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268720720,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268721024,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268721281,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268721700,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268722033,50.31,82131.0669,35.3,-0.97945,0.00012,0.41626]
[1744268723040,50.31,82110.9983,35.3,-0.98169,0.00011,0.37726]
[1744268723978,50.31,82110.9983,35.3,-0.98169,0.00011,0.37726]
[1744268724047,50.31,82110.9983,35.3,-0.98169,0.00011,0.37726]
[1744268725054,50.31,82105.3536,35.3,-0.98228,0.0001,0.36682]
[1744268726061,50.31,82106.5181,35.3,-0.98216,0.0001,0.36895]
[1744268727068,50.31,82106.0161,35.3,-0.98221,0.0001,0.36803]
[1744268728075,50.31,82107.5039,35.3,-0.98206,0.0001,0.37077]
[1744268729082,50.31,82105.2398,35.3,-0.98229,0.0001,0.36661]
[1744268730089,50.31,82102.4279,35.3,-0.98258,0.0001,0.36149]
[1744268731096,50.31,82102.4279,35.3,-0.98341,0.0001,0.34369]
[1744268732103,50.31,82101.3717,35.3,-0.98351,0.0001,0.34184]
[1744268733110,50.31,82098.9403,35.3,-0.98375,0.0001,0.33762]
[1744268733684,50.31,82098.9403,35.3,-0.98375,0.0001,0.33762]
[1744268734117,50.31,82098.9403,35.3,-0.98375,0.0001,0.33762]
[1744268735124,50.31,82097.1245,35.3,-0.98392,0.0001,0.33449]
[1744268736131,50.31,82094.8482,35.3,-0.98414,9e-05,0.3306]
[1744268738145,50.31,82092.001,35.3,-0.98441,9e-05,0.32579]
[1744268739152,50.31,82091.3469,35.3,-0.98447,9e-05,0.32469]
[1744268741166,50.31,82087.7201,35.3,-0.9848,9e-05,0.31865]
[1744268742173,50.31,82089.4778,35.3,-0.98464,9e-05,0.32157]
[1744268745194,50.31,82097.264,35.3,-0.98391,0.0001,0.33473]
[1744268745296,50.31,82097.264,35.3,-0.98391,0.0001,0.33473]
[1744268746201,50.31,82097.264,35.3,-0.98391,0.0001,0.33473]
[1744268747208,50.31,82101.2846,35.3,-0.98352,0.0001,0.34169]
[1744268748215,50.31,82101.7636,35.3,-0.98347,0.0001,0.34252]
[1744268749222,50.31,82102.1819,35.3,-0.98343,0.0001,0.34325]
[1744268750229,50.31,82102.9516,35.3,-0.98335,0.0001,0.3446]
[1744268751236,50.31,82102.2195,35.3,-0.98343,0.0001,0.34332]
[1744268752243,50.31,82103.8085,35.3,-0.98327,0.0001,0.34611]
[1744268753250,50.31,82104.6353,35.3,-0.98319,0.0001,0.34757]
[1744268754257,50.31,82104.2852,35.3,-0.98322,0.0001,0.34695]
[1744268755258,50.31,82108.4686,35.3,-0.9828,0.0001,0.3544]
[1744268756259,50.31,82110.6475,35.3,-0.98258,0.0001,0.35833]
[1744268757260,50.31,82111.0454,35.3,-0.98254,0.0001,0.35905]
[1744268758261,50.31,82111.6029,35.3,-0.98248,0.0001,0.36006]
[1744268760263,50.31,82111.0961,35.3,-0.98253,0.0001,0.35914]
[1744268762265,50.31,82110.5659,35.3,-0.98259,0.0001,0.35818]
[1744268763183,50.31,82110.5659,35.3,-0.98259,0.0001,0.35818]
[1744268763266,50.31,82107.3624,35.3,-0.98291,0.0001,0.35242]
[1744268763554,50.31,82107.3624,35.3,-0.98291,0.0001,0.35242]
[1744268763615,50.31,82107.3624,35.3,-0.98291,0.0001,0.35242]
[1744268763655,50.31,82107.3624,35.3,-0.98291,0.0001,0.35242]
[1744268765269,50.31,82125.965,35.3,-0.98094,0.00011,0.3869]
[1744268766270,50.31,82128.5587,35.3,-0.98065,0.00011,0.3919]
[1744268767271,50.31,82137.3629,35.3,-0.97964,0.00012,0.40926]
[1744268768272,50.31,82146.4748,35.3,-0.97855,0.00012,0.42784]
[1744268769273,50.31,82145.7063,35.3,-0.97864,0.00012,0.42625]
[1744268770274,50.31,82139.1987,35.3,-0.97942,0.00012,0.41296]
[1744268771275,50.31,82138.4615,35.3,-0.97951,0.00012,0.41147]
[1744268774278,50.31,82138.9301,35.3,-0.97945,0.00012,0.41241]
[1744268776280,50.31,82139.3038,35.3,-0.97941,0.00012,0.41317]
[1744268777281,50.31,82140.6844,35.3,-0.97925,0.00012,0.41596]
[1744268778282,50.31,82152.9665,35.3,-0.97774,0.00013,0.44146]
[1744268780284,50.31,82155.7052,35.3,-0.97739,0.00013,0.4473]
[1744268782454,50.31,82151.0868,35.3,-0.97797,0.00013,0.43748]
[1744268783461,50.31,82153.0102,35.3,-0.97773,0.00013,0.44155]
[1744268784468,50.31,82152.5672,35.3,-0.97779,0.00013,0.44061]
[1744268785475,50.31,82150.3781,35.3,-0.97806,0.00012,0.43599]
[1744268786781,50.31,82150.3781,35.3,-0.97806,0.00012,0.43599]
[1744268788496,50.31,82153.4799,35.3,-0.97767,0.00013,0.44255]
[1744268789503,50.31,82165.5076,35.3,-0.9761,0.00013,0.46869]
[1744268790510,50.31,82165.0314,35.3,-0.97617,0.00013,0.46763]
[1744268791517,50.31,82162.458,35.3,-0.97753,0.00013,0.44089]
[1744268793531,50.31,82158.9463,35.3,-0.97797,0.00013,0.43344]
[1744268796552,50.31,82160.6783,35.3,-0.97775,0.00013,0.4371]
[1744268797559,50.31,82159.6685,35.3,-0.97788,0.00013,0.43496]
[1744268799573,50.31,82159.2579,35.3,-0.97794,0.00013,0.4341]
[1744268801588,50.31,82157.2944,35.3,-0.97818,0.00013,0.42997]
[1744268802595,50.31,82144.2092,35.3,-0.97977,0.00012,0.4032]
[1744268803602,50.31,82143.1509,35.3,-0.9799,0.00012,0.40109]
[1744268804609,50.31,82149.5332,35.3,-0.97914,0.00012,0.41393]
[1744268806623,50.31,82151.2476,35.3,-0.97893,0.00012,0.41744]
[1744268807630,50.31,82152.9988,35.3,-0.97872,0.00012,0.42104]
[1744268808637,50.31,82161.1604,35.3,-0.97769,0.00013,0.43813]
[1744268809645,50.31,82163.1603,35.3,-0.97744,0.00013,0.44239]
[1744268810652,50.31,82165.9851,35.3,-0.97707,0.00013,0.44847]
[1744268811659,50.31,82161.9189,35.3,-0.9776,0.00013,0.43974]
[1744268812666,50.31,82157.8566,35.3,-0.97811,0.00013,0.43115]
[1744268813673,50.31,82157.2811,35.3,-0.97818,0.00013,0.42994]
[1744268814680,50.31,82156.2449,35.3,-0.97831,0.00012,0.42777]
[1744268815687,50.31,82157.2436,35.3,-0.97819,0.00013,0.42986]
[1744268816694,50.31,82159.3588,35.3,-0.97792,0.00013,0.43431]
[1744268818708,50.31,82155.4221,35.3,-0.97842,0.00012,0.42606]
[1744268819715,50.31,82153.0159,35.3,-0.97871,0.00012,0.42107]
[1744268820722,50.31,82150.378,35.3,-0.97904,0.00012,0.41566]
[1744268821729,50.31,82148.4043,35.3,-0.97928,0.00012,0.41164]
[1744268823743,50.31,82150.9072,35.3,-0.97897,0.00012,0.41674]
[1744268824750,50.31,82151.7781,35.3,-0.97887,0.00012,0.41852]
[1744268826764,50.31,82151.1472,35.3,-0.97894,0.00012,0.41723]
[1744268827771,50.31,82148.42,35.3,-0.97927,0.00012,0.41167]
[1744268828778,50.31,82147.3052,35.3,-0.97941,0.00012,0.40942]
[1744268829785,50.31,82145.6116,35.3,-0.97961,0.00012,0.40601]
[1744268830792,50.31,82146.1118,35.3,-0.97955,0.00012,0.40701]
[1744268831799,50.31,82146.0238,35.3,-0.97956,0.00012,0.40684]
[1744268832806,50.31,82135.9914,35.3,-0.98072,0.00011,0.38705]
[1744268833813,50.31,82136.4058,35.3,-0.98068,0.00011,0.38785]
[1744268834820,50.31,82141.9935,35.3,-0.98003,0.00012,0.3988]
[1744268835827,50.31,82141.6412,35.3,-0.98008,0.00012,0.3981]
[1744268836834,50.31,82138.0076,35.3,-0.98049,0.00011,0.39097]
[1744268837841,50.31,82136.8573,35.3,-0.98063,0.00011,0.38873]
[1744268841869,50.31,82133.4329,35.3,-0.98101,0.00011,0.38213]
[1744268842876,50.31,82131.1093,35.3,-0.98127,0.00011,0.37769]
[1744268844890,50.31,82131.6889,35.3,-0.9812,0.00011,0.3788]
[1744268845897,50.31,82134.9434,35.3,-0.98084,0.00011,0.38503]
[1744268847911,50.31,82138.5991,35.3,-0.98043,0.00011,0.39212]
[1744268848918,50.31,82140.8382,35.3,-0.98017,0.00012,0.39652]
[1744268849925,50.31,82154.5408,35.3,-0.97853,0.00012,0.42423]
[1744268850932,50.31,82155.8542,35.3,-0.97836,0.00012,0.42696]
[1744268851939,50.31,82153.6148,35.3,-0.97962,0.00012,0.40207]
[1744268852946,50.31,82152.4211,35.3,-0.97976,0.00012,0.39968]
[1744268853953,50.31,82151.4889,35.3,-0.97987,0.00012,0.39782]
[1744268855967,50.31,82150.7855,35.3,-0.97995,0.00012,0.39643]
[1744268856974,50.31,82151.1525,35.3,-0.97991,0.00012,0.39715]
[1744268858988,50.31,82155.6886,35.3,-0.97937,0.00012,0.40625]
[1744268859995,50.31,82152.623,35.3,-0.97973,0.00012,0.40009]
[1744268863018,50.31,82148.881,35.3,-0.98018,0.00012,0.39266]
[1744268864025,50.31,82147.3013,35.3,-0.98036,0.00012,0.38956]
[1744268865032,50.31,82141.301,35.3,-0.98105,0.00011,0.37794]
[1744268866039,50.31,82143.0715,35.3,-0.98085,0.00011,0.38134]
[1744268867046,50.31,82138.6742,35.3,-0.98134,0.00011,0.37294]
[1744268868053,50.31,82135.2208,35.3,-0.98172,0.00011,0.36645]
[1744268869060,50.31,82127.3153,35.3,-0.98257,0.0001,0.3519]
[1744268869491,50.31,82127.3153,35.3,-0.98257,0.0001,0.3519]
[1744268869931,50.31,82127.3153,35.3,-0.98257,0.0001,0.3519]
[1744268871074,50.31,82120.8237,35.3,-0.98323,0.0001,0.3403]
[1744268872081,50.31,82119.6477,35.3,-0.98335,0.0001,0.33823]
[1744268873088,50.31,82114.0425,35.3,-0.98391,0.0001,0.32849]
[1744268874095,50.31,82111.1537,35.3,-0.98419,0.0001,0.32356]
[1744268874532,50.31,82111.1537,35.3,-0.98419,0.0001,0.32356]
[1744268875102,50.31,82111.1537,35.3,-0.98419,0.0001,0.32356]
[1744268877116,50.31,82099.9712,35.3,-0.98524,9e-05,0.30502]
[1744268878123,50.31,82092.3406,35.3,-0.98592,9e-05,0.29286]
[1744268879130,50.31,82092.7364,35.3,-0.98588,9e-05,0.29348]
[1744268881145,50.31,82092.2064,35.3,-0.98593,9e-05,0.29265]
[1744268885173,50.31,82094.5325,35.3,-0.98573,9e-05,0.29632]
[1744268886180,50.31,82096.3691,35.3,-0.98556,9e-05,0.29923]
[1744268887187,50.31,82097.7921,35.3,-0.98544,9e-05,0.30151]
[1744268888194,50.31,82098.3638,35.3,-0.98538,9e-05,0.30243]
[1744268889201,50.31,82097.2427,35.3,-0.98548,9e-05,0.30063]
[1744268890208,50.31,82097.7423,35.3,-0.98544,9e-05,0.30143]
[1744268891215,50.31,82099.5541,35.3,-0.98528,9e-05,0.30435]
[1744268893229,50.31,82103.0713,35.3,-0.98495,9e-05,0.31008]
[1744268894236,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268894788,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268895106,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268895243,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268896250,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268896432,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268896664,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268896991,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268897257,50.31,82102.6281,35.3,-0.985,9e-05,0.30935]
[1744268898264,50.31,82085.4584,35.3,-0.98651,8e-05,0.28222]
[1744268898907,50.31,82085.4584,35.3,-0.98651,8e-05,0.28222]
[1744268901285,50.31,82101.8903,35.3,-0.98506,9e-05,0.30815]
[1744268902292,50.31,82108.982,35.3,-0.9844,0.0001,0.3199]
[1744268903299,50.31,82110.5254,35.3,-0.98425,0.0001,0.3225]
[1744268904306,50.31,82107.107,35.3,-0.98458,9e-05,0.31676]
[1744268905313,50.31,82102.8717,35.3,-0.98497,9e-05,0.30975]
[1744268906320,50.31,82100.1037,35.3,-0.98523,9e-05,0.30524]
[1744268907327,50.31,82097.9791,35.3,-0.98542,9e-05,0.30181]
[1744268908334,50.31,82095.7673,35.3,-0.98562,9e-05,0.29827]
[1744268909341,50.31,82092.5637,35.3,-0.9859,9e-05,0.29321]
[1744268910348,50.31,82091.2747,35.3,-0.98601,9e-05,0.29119]
[1744268911355,50.31,82090.1815,35.3,-0.98685,8e-05,0.27337]
[1744268912362,50.31,82090.8228,35.3,-0.9868,8e-05,0.27434]
[1744268914450,50.31,82090.8228,35.3,-0.9868,8e-05,0.27434]
[1744268914380,50.31,82092.275,35.3,-0.98668,8e-05,0.27652]
[1744268915386,50.31,82092.275,35.3,-0.98668,8e-05,0.27652]
[1744268917400,50.31,82072.5113,35.3,-0.98825,8e-05,0.24793]
[1744268918407,50.31,82067.6616,35.3,-0.98861,7e-05,0.2413]
[1744268919414,50.31,82067.2964,35.3,-0.98864,7e-05,0.2408]
[1744268920421,50.31,82067.8229,35.3,-0.9886,7e-05,0.24151]
[1744268923434,50.31,82065.3085,35.3,-0.98878,7e-05,0.23813]
[1744268924435,50.31,82064.6864,35.3,-0.98883,7e-05,0.23729]
[1744268925436,50.31,82062.3936,35.3,-0.98899,7e-05,0.23425]
[1744268927438,50.31,82064.4734,35.3,-0.98884,7e-05,0.23701]
[1744268928439,50.31,82065.8912,35.3,-0.98874,7e-05,0.23891]
[1744268929440,50.31,82070.4604,35.3,-0.9884,7e-05,0.24511]
[1744268930441,50.31,82069.5348,35.3,-0.98847,7e-05,0.24384]
[1744268931442,50.31,82068.1192,35.3,-0.98858,7e-05,0.24192]
[1744268932443,50.31,82066.9002,35.3,-0.98867,7e-05,0.24027]
[1744268933444,50.31,82067.8601,35.3,-0.9886,7e-05,0.24156]
[1744268935446,50.31,82070.2158,35.3,-0.98842,7e-05,0.24477]
[1744268936447,50.31,82070.9095,35.3,-0.98837,7e-05,0.24573]
[1744268938449,50.31,82070.1358,35.3,-0.98843,7e-05,0.24466]
[1744268940451,50.31,82067.6791,35.3,-0.98861,7e-05,0.24132]
[1744268944058,50.31,82067.9654,35.3,-0.98859,7e-05,0.24171]
[1744268944125,50.31,82067.9654,35.3,-0.98859,7e-05,0.24171]
[1744268946457,50.31,82059.1717,35.3,-0.98922,7e-05,0.23002]
[1744268947458,50.31,82055.8451,35.3,-0.98945,7e-05,0.22572]
[1744268949624,50.31,82056.6123,35.3,-0.9894,7e-05,0.2267]
[1744268951638,50.31,82057.0622,35.3,-0.98937,7e-05,0.22728]
[1744268954659,50.31,82056.6286,35.3,-0.9894,7e-05,0.22672]
[1744268956673,50.31,82055.3273,35.3,-0.98949,7e-05,0.22505]
[1744268958687,50.31,82056.4253,35.3,-0.98941,7e-05,0.22646]
[1744268959694,50.31,82060.83,35.3,-0.9891,7e-05,0.23219]
[1744268960701,50.31,82062.6703,35.3,-0.98897,7e-05,0.23461]
[1744268961708,50.31,82062.1399,35.3,-0.98901,7e-05,0.23391]
[1744268962715,50.31,82060.6001,35.3,-0.98912,7e-05,0.23189]
[1744268963722,50.31,82061.5401,35.3,-0.98905,7e-05,0.23312]
[1744268965389,50.31,82061.5401,35.3,-0.98905,7e-05,0.23312]
[1744268965476,50.31,82067.0869,35.3,-0.98865,7e-05,0.24052]
[1744268967750,50.31,82067.9459,35.3,-0.98859,7e-05,0.24168]
[1744268969764,50.31,82068.7026,35.3,-0.98853,7e-05,0.24271]
[1744268970771,50.31,82069.0759,35.3,-0.98851,7e-05,0.24322]
[1744268971778,50.31,82068.6878,35.3,-0.9892,7e-05,0.22815]
[1744268972785,50.31,82068.3508,35.3,-0.98922,7e-05,0.22772]
[1744268973792,50.31,82069.3428,35.3,-0.98915,7e-05,0.22901]
[1744268975806,50.31,82063.9923,35.3,-0.98953,7e-05,0.2221]
[1744268976813,50.31,82059.2781,35.3,-0.98985,7e-05,0.21615]
[1744268977820,50.31,82062.4258,35.3,-0.98963,7e-05,0.2201]
[1744268979834,50.31,82063.6997,35.3,-0.98955,7e-05,0.22172]
[1744268980841,50.31,82064.5334,35.3,-0.98949,7e-05,0.22279]
[1744268981848,50.31,82063.7487,35.3,-0.98954,7e-05,0.22179]
[1744268982855,50.31,82065.6286,35.3,-0.98941,7e-05,0.22419]
[1744268983862,50.31,82066.3226,35.3,-0.98937,7e-05,0.22509]
[1744268984869,50.31,82067.6018,35.3,-0.98928,7e-05,0.22674]
[1744268985876,50.31,82066.8428,35.3,-0.98933,7e-05,0.22576]
[1744268986883,50.31,82065.655,35.3,-0.98941,7e-05,0.22423]
[1744268987890,50.31,82066.5617,35.3,-0.98935,7e-05,0.22539]
[1744268988897,50.31,82066.234,35.3,-0.98937,7e-05,0.22497]
[1744268989904,50.31,82063.6835,35.3,-0.98955,7e-05,0.2217]
[1744268990911,50.31,82062.4328,35.3,-0.98963,7e-05,0.22011]
[1744268991918,50.31,82061.8524,35.3,-0.98967,7e-05,0.21938]
[1744268993932,50.31,82060.7922,35.3,-0.98975,7e-05,0.21804]
[1744268995946,50.31,82061.293,35.3,-0.98971,7e-05,0.21867]
[1744268996953,50.31,82060.2926,35.3,-0.98978,7e-05,0.21741]
[1744268997960,50.31,82055.4265,35.3,-0.9901,7e-05,0.21138]
[1744268998967,50.31,82053.56,35.3,-0.99022,6e-05,0.2091]
[1744268999974,50.31,82052.3146,35.3,-0.99031,6e-05,0.20759]
[1744269000981,50.31,82052.8018,35.3,-0.99027,6e-05,0.20818]
[1744269002996,50.31,82054.2924,35.3,-0.99018,7e-05,0.20999]
[1744269004014,50.31,82057.8527,35.3,-0.98994,7e-05,0.21437]
[1744269005012,50.31,82058.4867,35.3,-0.9899,7e-05,0.21516]
[1744269008033,50.31,82058.1448,35.3,-0.98992,7e-05,0.21473]
[1744269009041,50.31,82058.4581,35.3,-0.9899,7e-05,0.21512]
[1744269011055,50.31,82057.9432,35.3,-0.98994,7e-05,0.21448]
[1744269012062,50.31,82055.1951,35.3,-0.99012,7e-05,0.2111]
[1744269014076,50.31,82057.9526,35.3,-0.98994,7e-05,0.2145]
[1744269015083,50.31,82058.5562,35.3,-0.9899,7e-05,0.21525]
[1744269016092,50.31,82058.1761,35.3,-0.98992,7e-05,0.21477]
[1744269017099,50.31,82059.3961,35.3,-0.98984,7e-05,0.21629]
[1744269018106,50.31,82057.0836,35.3,-0.98999,7e-05,0.21342]
[1744269018825,50.31,82057.0836,35.3,-0.98999,7e-05,0.21342]
[1744269019113,50.31,82057.0836,35.3,-0.98999,7e-05,0.21342]
[1744269020120,50.31,82056.1915,35.3,-0.99005,7e-05,0.21232]
[1744269021127,50.31,82054.2167,35.3,-0.99018,7e-05,0.2099]
[1744269022134,50.31,82058.5683,35.3,-0.9899,7e-05,0.21526]
[1744269024148,50.31,82057.4801,35.3,-0.98997,7e-05,0.21391]
[1744269027169,50.31,82056.6715,35.3,-0.99002,7e-05,0.21291]
[1744269028176,50.31,82054.9851,35.3,-0.99013,7e-05,0.21084]
[1744269030190,50.31,82055.777,35.3,-0.99008,7e-05,0.21181]
[1744269031197,50.31,82057.2876,35.3,-0.9906,6e-05,0.20014]
[1744269032204,50.31,82055.8559,35.3,-0.99069,6e-05,0.19846]
[1744269033211,50.31,82056.3335,35.3,-0.99066,6e-05,0.19902]
[1744269034218,50.31,82057.1607,35.3,-0.9906,6e-05,0.19999]
[1744269035225,50.31,82056.7323,35.3,-0.99063,6e-05,0.19949]
[1744269036232,50.31,82055.4039,35.3,-0.99071,6e-05,0.19793]
[1744269037239,50.31,82056.4421,35.3,-0.99065,6e-05,0.19915]
[1744269038246,50.31,82058.267,35.3,-0.99053,6e-05,0.2013]
[1744269040260,50.31,82057.4615,35.3,-0.99058,6e-05,0.20035]
[1744269041267,50.31,82058.5344,35.3,-0.99052,6e-05,0.20162]
[1744269044288,50.31,82056.3361,35.3,-0.99066,6e-05,0.19902]
[1744269045295,50.31,82054.9157,35.3,-0.99074,6e-05,0.19736]
[1744269046302,50.31,82055.5589,35.3,-0.9907,6e-05,0.19811]
[1744269047309,50.31,82056.9928,35.3,-0.99061,6e-05,0.1998]
[1744269052464,50.31,82057.1308,35.3,-0.9906,6e-05,0.19996]
[1744269052539,50.31,82057.1308,35.3,-0.9906,6e-05,0.19996]
[1744269053358,50.31,82060.9155,35.3,-0.99036,6e-05,0.20447]
[1744269054365,50.31,82069.5216,35.3,-0.98979,7e-05,0.21504]
[1744269055372,50.31,82076.8866,35.3,-0.98928,7e-05,0.22443]
[1744269056379,50.31,82082.5923,35.3,-0.98887,7e-05,0.23193]
[1744269057386,50.31,82081.6021,35.3,-0.98894,7e-05,0.23062]
[1744269057714,50.31,82081.6021,35.3,-0.98894,7e-05,0.23062]
[1744269061414,50.31,82086.9189,35.3,-0.98855,8e-05,0.23776]
[1744269062421,50.31,82099.5482,35.3,-0.98756,8e-05,0.25543]
[1744269063473,50.31,82099.5482,35.3,-0.98756,8e-05,0.25543]
[1744269064435,50.31,82104.4388,35.3,-0.98716,8e-05,0.26255]
[1744269065288,50.31,82104.4388,35.3,-0.98716,8e-05,0.26255]
[1744269066449,50.31,82096.9423,35.3,-0.98777,8e-05,0.2517]
[1744269068463,50.31,82095.9889,35.3,-0.98785,8e-05,0.25035]
[1744269069470,50.31,82097.7937,35.3,-0.9877,8e-05,0.25292]
[1744269070478,50.31,82095.472,35.3,-0.98789,8e-05,0.24962]
[1744269071484,50.31,82096.9484,35.3,-0.98777,8e-05,0.25171]
[1744269072491,50.31,82097.6609,35.3,-0.98771,8e-05,0.25273]
[1744269073498,50.31,82099.646,35.3,-0.98755,8e-05,0.25557]
[1744269074505,50.31,82100.4285,35.3,-0.98749,8e-05,0.2567]
[1744269075512,50.31,82102.7823,35.3,-0.9873,8e-05,0.26012]
[1744269075890,50.31,82102.7823,35.3,-0.9873,8e-05,0.26012]
[1744269075897,50.31,82102.7823,35.3,-0.9873,8e-05,0.26012]
[1744269078533,50.31,82109.8319,35.3,-0.98671,9e-05,0.27059]
[1744269079540,50.31,82116.4075,35.3,-0.98613,9e-05,0.28065]
[1744269081185,50.31,82116.4075,35.3,-0.98613,9e-05,0.28065]
[1744269081554,50.31,82116.4075,35.3,-0.98613,9e-05,0.28065]
[1744269082561,50.31,82145.061,35.3,-0.98338,0.0001,0.32798]
[1744269083568,50.31,82146.309,35.3,-0.98325,0.0001,0.33018]
[1744269084575,50.31,82145.8163,35.3,-0.9833,0.0001,0.32931]
[1744269085582,50.31,82147.7382,35.3,-0.9831,0.00011,0.3327]
[1744269086589,50.31,82146.9639,35.3,-0.98318,0.0001,0.33133]
[1744269087596,50.31,82147.3763,35.3,-0.98314,0.0001,0.33206]
[1744269088602,50.31,82162.3317,35.3,-0.98151,0.00011,0.35938]
[1744269090604,50.31,82176.5819,35.3,-0.97983,0.00012,0.38699]
[1744269090999,50.31,82176.5819,35.3,-0.97983,0.00012,0.38699]
[1744269091101,50.31,82176.5819,35.3,-0.98084,0.00012,0.36657]
[1744269092606,50.31,82186.131,35.3,-0.97969,0.00012,0.38532]
[1744269093607,50.31,82187.7096,35.3,-0.97949,0.00013,0.38849]
[1744269094608,50.31,82187.0353,35.3,-0.97957,0.00012,0.38714]
[1744269095609,50.31,82190.8873,35.3,-0.97909,0.00013,0.39493]
[1744269098612,50.31,82192.8003,35.3,-0.97884,0.00013,0.39885]
[1744269100614,50.31,82195.689,35.3,-0.97847,0.00013,0.40481]
[1744269101271,50.31,82195.689,35.3,-0.97847,0.00013,0.40481]
[1744269101296,50.31,82195.689,35.3,-0.97847,0.00013,0.40481]
[1744269102616,50.31,82198.9273,35.3,-0.97804,0.00013,0.41158]
[1744269103617,50.31,82205.2785,35.3,-0.97719,0.00014,0.42511]
[1744269104618,50.31,82208.2663,35.3,-0.97678,0.00014,0.43159]
[1744269105619,50.31,82209.0942,35.3,-0.97666,0.00014,0.43339]
[1744269107621,50.31,82210.2874,35.3,-0.97649,0.00014,0.43601]
[1744269108622,50.31,82209.4526,35.3,-0.97661,0.00014,0.43418]
[1744269109623,50.31,82209.0137,35.3,-0.97667,0.00014,0.43322]
[1744269110624,50.31,82204.1509,35.3,-0.97734,0.00014,0.42268]
[1744269111625,50.31,82199.5938,35.3,-0.97796,0.00013,0.41299]
[1744269113627,50.31,82199.1821,35.3,-0.97801,0.00013,0.41212]
[1744269114628,50.31,82198.4677,35.3,-0.97811,0.00013,0.41062]
[1744269117808,50.31,82197.9941,35.3,-0.97817,0.00013,0.40962]
[1744269119633,50.31,82191.2205,35.3,-0.97905,0.00013,0.39561]
[1744269120829,50.31,82195.4167,35.3,-0.97851,0.00013,0.40425]
[1744269122902,50.31,82195.6659,35.3,-0.97847,0.00013,0.40477]
[1744269123850,50.31,82195.28,35.3,-0.97852,0.00013,0.40397]
[1744269125864,50.31,82180.3164,35.3,-0.9804,0.00012,0.37382]
[1744269126871,50.31,82177.9095,35.3,-0.98069,0.00012,0.36913]
[1744269128423,50.31,82177.9095,35.3,-0.98069,0.00012,0.36913]
[1744269128885,50.31,82169.7192,35.3,-0.98164,0.00011,0.35353]
[1744269130716,50.31,82169.6,35.3,-0.98165,0.00011,0.35331]
[1744269131906,50.31,82159.1801,35.3,-0.98281,0.00011,0.3342]
[1744269132913,50.31,82159.7139,35.3,-0.98275,0.00011,0.33516]
[1744269136941,50.31,82160.1154,35.3,-0.98271,0.00011,0.33589]
[1744269137948,50.31,82159.4205,35.3,-0.98278,0.00011,0.33464]
[1744269138955,50.31,82160.8365,35.3,-0.98263,0.00011,0.33719]
[1744269139962,50.31,82156.9152,35.3,-0.98305,0.00011,0.33016]
[1744269140969,50.31,82154.3864,35.3,-0.98332,0.00011,0.32569]
[1744269142033,50.31,82154.3864,35.3,-0.98332,0.00011,0.32569]
[1744269142134,50.31,82154.3864,35.3,-0.98332,0.00011,0.32569]
[1744269142983,50.31,82153.6495,35.3,-0.9834,0.0001,0.3244]
[1744269143990,50.31,82146.224,35.3,-0.98416,0.0001,0.31158]
[1744269144997,50.31,82141.3587,35.3,-0.98464,0.0001,0.3034]
[1744269146004,50.31,82144.1415,35.3,-0.98437,0.0001,0.30806]
[1744269147011,50.31,82145.2375,35.3,-0.98426,0.0001,0.30991]
[1744269148018,50.31,82146.7926,35.3,-0.9841,0.0001,0.31255]
[1744269149025,50.31,82145.7367,35.3,-0.98421,0.0001,0.31075]
[1744269150032,50.31,82144.0453,35.3,-0.98437,0.0001,0.3079]
[1744269151039,50.31,82145.0317,35.3,-0.98515,0.0001,0.29157]
[1744269152046,50.31,82148.0797,35.3,-0.98486,0.0001,0.29656]
[1744269153053,50.31,82149.0267,35.3,-0.98477,0.0001,0.29812]
[1744269154060,50.31,82148.5653,35.3,-0.98481,0.0001,0.29736]
[1744269155068,50.31,82149.4001,35.3,-0.98473,0.0001,0.29874]
[1744269156075,50.31,82147.8494,35.3,-0.98488,0.0001,0.29618]
[1744269157082,50.31,82148.4154,35.3,-0.98483,0.0001,0.29711]
[1744269160103,50.31,82148.7362,35.3,-0.98479,0.0001,0.29764]
[1744269164131,50.31,82149.2037,35.3,-0.98475,0.0001,0.29841]
[1744269165138,50.31,82146.1111,35.3,-0.98505,0.0001,0.29333]
[1744269166145,50.31,82144.7363,35.3,-0.98518,0.0001,0.29109]
[1744269168159,50.31,82145.738,35.3,-0.98509,0.0001,0.29272]
[1744269169166,50.31,82146.4507,35.3,-0.98502,0.0001,0.29388]
[1744269170674,50.31,82146.4507,35.3,-0.98502,0.0001,0.29388]
[1744269170685,50.31,82128.0306,35.3,-0.98671,9e-05,0.26495]
[1744269172417,50.31,82128.0306,35.3,-0.98671,9e-05,0.26495]
[1744269173194,50.31,82124.7014,35.3,-0.987,9e-05,0.25997]
[1744269174201,50.31,82119.6352,35.3,-0.98743,8e-05,0.25253]
[1744269175208,50.31,82117.5844,35.3,-0.9876,8e-05,0.24957]
[1744269176215,50.31,82116.1873,35.3,-0.98771,8e-05,0.24757]
[1744269177222,50.31,82116.8473,35.3,-0.98766,8e-05,0.24851]
[1744269180243,50.31,82116.1772,35.3,-0.98771,8e-05,0.24756]
[1744269181188,50.31,82116.1772,35.3,-0.98771,8e-05,0.24756]
[1744269181251,50.31,82116.1772,35.3,-0.98771,8e-05,0.24756]
[1744269182257,50.31,82115.4532,35.3,-0.98777,8e-05,0.24652]
[1744269183264,50.31,82115.1455,35.3,-0.9878,8e-05,0.24609]
[1744269184272,50.31,82102.1866,35.3,-0.98881,8e-05,0.22822]
[1744269185279,50.31,82098.7702,35.3,-0.98906,7e-05,0.22369]
[1744269186286,50.31,82096.8298,35.3,-0.98921,7e-05,0.22114]
[1744269187293,50.31,82096.0396,35.3,-0.98926,7e-05,0.22012]
[1744269188300,50.31,82095.303,35.3,-0.98932,7e-05,0.21916]
[1744269191322,50.31,82094.8441,35.3,-0.98935,7e-05,0.21857]
[1744269192329,50.31,82099.4791,35.3,-0.98901,7e-05,0.22462]
[1744269193337,50.31,82103.3617,35.3,-0.98872,8e-05,0.22979]
[1744269194343,50.31,82105.4902,35.3,-0.98856,8e-05,0.23267]
[1744269195350,50.31,82109.4211,35.3,-0.98825,8e-05,0.23806]
[1744269196357,50.31,82115.1537,35.3,-0.9878,8e-05,0.2461]
[1744269197364,50.31,82113.7549,35.3,-0.98791,8e-05,0.24412]
[1744269198371,50.31,82113.1277,35.3,-0.98796,8e-05,0.24323]
[1744269199378,50.31,82114.8177,35.3,-0.98782,8e-05,0.24562]
[1744269202399,50.31,82113.9915,35.3,-0.98789,8e-05,0.24445]
[1744269204413,50.31,82114.3567,35.3,-0.98786,8e-05,0.24497]
[1744269205420,50.31,82117.0645,35.3,-0.98764,8e-05,0.24882]
[1744269206427,50.31,82117.5095,35.3,-0.9876,8e-05,0.24946]
[1744269207434,50.31,82120.846,35.3,-0.98733,8e-05,0.25429]
[1744269208441,50.31,82123.8216,35.3,-0.98708,9e-05,0.25866]
[1744269209451,50.31,82125.2143,35.3,-0.98696,9e-05,0.26073]
[1744269210458,50.31,82119.3343,35.3,-0.98745,8e-05,0.2521]
[1744269211465,50.31,82121.032,35.3,-0.98808,8e-05,0.2385]
[1744269211858,50.31,82121.032,35.3,-0.98808,8e-05,0.2385]
[1744269212472,50.31,82121.032,35.3,-0.98808,8e-05,0.2385]
[1744269213479,50.31,82124.8191,35.3,-0.98778,8e-05,0.24384]
[1744269214486,50.31,82117.4156,35.3,-0.98837,8e-05,0.23349]
[1744269216500,50.31,82118.2605,35.3,-0.9883,8e-05,0.23465]
[1744269218514,50.31,82117.1325,35.3,-0.98839,8e-05,0.2331]
[1744269219521,50.31,82116.5546,35.3,-0.98844,8e-05,0.23231]
[1744269221535,50.31,82115.7392,35.3,-0.9885,8e-05,0.23119]
[1744269222636,50.31,82115.7392,35.3,-0.9885,8e-05,0.23119]
[1744269222698,50.31,82115.7392,35.3,-0.9885,8e-05,0.23119]
[1744269223551,50.31,82112.0612,35.3,-0.98879,8e-05,0.22622]
[1744269224558,50.31,82111.4433,35.3,-0.98883,8e-05,0.2254]
[1744269225565,50.31,82103.1908,35.3,-0.98944,7e-05,0.21459]
[1744269226572,50.31,82099.3361,35.3,-0.98972,7e-05,0.20969]
[1744269227579,50.31,82098.5445,35.3,-0.98978,7e-05,0.2087]
[1744269228586,50.31,82096.5135,35.3,-0.98992,7e-05,0.20616]
[1744269229593,50.31,82095.5106,35.3,-0.98999,7e-05,0.20492]
[1744269230745,50.31,82094.7149,35.3,-0.99004,7e-05,0.20394]
[1744269233621,50.31,82095.1904,35.3,-0.99001,7e-05,0.20452]
[1744269234628,50.31,82096.2179,35.3,-0.98994,7e-05,0.2058]
[1744269235635,50.31,82097.0403,35.3,-0.98988,7e-05,0.20682]
[1744269236642,50.31,82096.3,35.3,-0.98993,7e-05,0.2059]
[1744269237401,50.31,82096.3,35.3,-0.98993,7e-05,0.2059]
[1744269237425,50.31,82096.3,35.3,-0.98993,7e-05,0.2059]
[1744269237652,50.31,82096.3,35.3,-0.98993,7e-05,0.2059]
[1744269238661,50.31,82079.9003,35.3,-0.99102,6e-05,0.18635]
[1744269239558,50.31,82079.9003,35.3,-0.99102,6e-05,0.18635]
[1744269239671,50.31,82079.9003,35.3,-0.99102,6e-05,0.18635]
[1744269241685,50.31,82063.1395,35.3,-0.99202,6e-05,0.16797]
[1744269242692,50.31,82063.7902,35.3,-0.99198,6e-05,0.16866]
[1744269243699,50.31,82064.6222,35.3,-0.99193,6e-05,0.16954]
[1744269244706,50.31,82063.9835,35.3,-0.99197,6e-05,0.16886]
[1744269247727,50.31,82065.0616,35.3,-0.99191,6e-05,0.17]
[1744269249741,50.31,82062.0191,35.3,-0.99208,6e-05,0.1668]
[1744269250749,50.31,82059.0507,35.3,-0.99225,6e-05,0.16372]
[1744269251024,50.31,82059.0507,35.3,-0.99225,6e-05,0.16372]
[1744269251756,50.31,82059.0507,35.3,-0.99225,6e-05,0.16372]
[1744269252763,50.31,82044.8392,35.3,-0.993,5e-05,0.14964]
[1744269253769,50.31,82039.0138,35.3,-0.99328,5e-05,0.14417]
[1744269255771,50.31,82030.2264,35.3,-0.9937,5e-05,0.13623]
[1744269256772,50.31,82029.6494,35.3,-0.99373,5e-05,0.13573]
[1744269257773,50.31,82028.0007,35.3,-0.9938,5e-05,0.13428]
[1744269259775,50.31,82027.3323,35.3,-0.99383,5e-05,0.1337]
[1744269261777,50.31,82032.05,35.3,-0.99362,5e-05,0.13785]
[1744269264780,50.31,82033.0139,35.3,-0.99357,5e-05,0.13871]
[1744269265781,50.31,82039.5531,35.3,-0.99326,5e-05,0.14467]
[1744269266782,50.31,82041.7261,35.3,-0.99315,5e-05,0.1467]
[1744269267783,50.31,82040.3204,35.3,-0.99322,5e-05,0.14538]
[1744269269785,50.31,82041.2743,35.3,-0.99317,5e-05,0.14628]
[1744269271787,50.31,82042.4245,35.3,-0.99362,5e-05,0.13623]
[1744269272788,50.31,82046.8976,35.3,-0.99341,5e-05,0.14026]
[1744269273789,50.31,82049.2855,35.3,-0.99329,5e-05,0.14245]
[1744269275791,50.31,82051.6353,35.3,-0.99318,5e-05,0.14463]
[1744269276792,50.31,82055.3644,35.3,-0.99299,5e-05,0.14816]
[1744269277793,50.31,82054.8502,35.3,-0.99302,5e-05,0.14767]
[1744269281797,50.31,82055.3684,35.3,-0.99299,5e-05,0.14816]
[1744269283982,50.31,82054.2089,35.3,-0.99305,5e-05,0.14706]
[1744269285513,50.31,82054.2089,35.3,-0.99305,5e-05,0.14706]
[1744269285996,50.31,82055.2979,35.3,-0.99299,5e-05,0.14809]
[1744269287004,50.31,82057.4691,35.3,-0.99288,5e-05,0.15018]
[1744269288011,50.31,82060.7685,35.3,-0.99271,5e-05,0.15339]
[1744269289018,50.31,82066.2646,35.3,-0.99241,5e-05,0.15887]
[1744269290025,50.31,82067.8027,35.3,-0.99233,6e-05,0.16044]
[1744269291032,50.31,82069.339,35.3,-0.99224,6e-05,0.16201]
[1744269292039,50.31,82069.9805,35.3,-0.99221,6e-05,0.16267]
[1744269292841,50.31,82069.9805,35.3,-0.99221,6e-05,0.16267]
[1744269293046,50.31,82069.9805,35.3,-0.99221,6e-05,0.16267]
[1744269294053,50.31,82076.1482,35.3,-0.99185,6e-05,0.16914]
[1744269295060,50.31,82075.7211,35.3,-0.99188,6e-05,0.16868]
[1744269297060,50.31,82075.6814,35.3,-0.99188,6e-05,0.16864]
[1744269298081,50.31,82074.0621,35.3,-0.99197,6e-05,0.16693]
[1744269301102,50.31,82075.35,35.3,-0.9919,6e-05,0.16829]
[1744269302109,50.31,82082.8268,35.3,-0.99146,6e-05,0.17638]
[1744269303379,50.31,82082.8268,35.3,-0.99146,6e-05,0.17638]
[1744269304123,50.31,82075.3102,35.3,-0.9919,6e-05,0.16825]
[1744269305130,50.31,82072.5062,35.3,-0.99206,6e-05,0.16529]
[1744269306137,50.31,82073.6433,35.3,-0.992,6e-05,0.16649]
[1744269307144,50.31,82071.7123,35.3,-0.99211,6e-05,0.16446]
[1744269308151,50.31,82067.2986,35.3,-0.99236,6e-05,0.15992]
[1744269309158,50.31,82063.7482,35.3,-0.99255,5e-05,0.15634]
[1744269310165,50.31,82063.3184,35.3,-0.99257,5e-05,0.15592]
[1744269311172,50.31,82064.4479,35.3,-0.99251,5e-05,0.15704]
[1744269312179,50.31,82061.3669,35.3,-0.99268,5e-05,0.15398]
[1744269313186,50.31,82059.6359,35.3,-0.99277,5e-05,0.15228]
[1744269314193,50.31,82057.5073,35.3,-0.99288,5e-05,0.15022]
[1744269315200,50.31,82057.7784,35.3,-0.99286,5e-05,0.15048]
[1744269316207,50.31,82059.498,35.3,-0.99278,5e-05,0.15215]
[1744269318221,50.31,82061.4211,35.3,-0.99267,5e-05,0.15403]
[1744269319228,50.31,82062.3215,35.3,-0.99263,5e-05,0.15492]
[1744269320069,50.31,82062.3215,35.3,-0.99263,5e-05,0.15492]
[1744269321242,50.31,82077.9203,35.3,-0.99175,6e-05,0.17103]
[1744269326277,50.31,82073.3062,35.3,-0.99202,6e-05,0.16613]
[1744269327284,50.31,82072.9391,35.3,-0.99204,6e-05,0.16575]
[1744269328291,50.31,82071.774,35.3,-0.99211,6e-05,0.16453]
[1744269329298,50.31,82074.089,35.3,-0.99197,6e-05,0.16695]
[1744269330305,50.31,82070.3259,35.3,-0.99219,6e-05,0.16303]
[1744269331312,50.31,82070.4572,35.3,-0.99275,5e-05,0.15096]
[1744269332324,50.31,82070.4572,35.3,-0.99275,5e-05,0.15096]
[1744269332375,50.31,82070.4572,35.3,-0.99275,5e-05,0.15096]
[1744269332426,50.31,82070.4572,35.3,-0.99275,5e-05,0.15096]
[1744269333326,50.31,82068.8886,35.3,-0.99283,5e-05,0.14943]
[1744269334333,50.31,82068.4046,35.3,-0.99286,5e-05,0.14896]
[1744269335340,50.31,82066.496,35.3,-0.99296,5e-05,0.14712]
[1744269336347,50.31,82067.22,35.3,-0.99292,5e-05,0.14781]
[1744269337354,50.31,82068.8293,35.3,-0.99283,5e-05,0.14937]
[1744269339435,50.31,82068.7274,35.3,-0.99284,5e-05,0.14927]
[1744269340376,50.31,82067.9786,35.3,-0.99288,5e-05,0.14855]
[1744269341383,50.31,82074.1173,35.3,-0.99255,5e-05,0.15457]
[1744269342412,50.31,82074.1173,35.3,-0.99255,5e-05,0.15457]
[1744269342513,50.31,82074.1173,35.3,-0.99255,5e-05,0.15457]
[1744269343397,50.31,82081.6874,35.3,-0.99213,6e-05,0.16228]
[1744269344408,50.31,82082.0896,35.3,-0.99211,6e-05,0.1627]
[1744269346422,50.31,82080.9408,35.3,-0.99217,6e-05,0.16151]
[1744269347429,50.31,82080.5428,35.3,-0.99219,6e-05,0.1611]
[1744269348441,50.31,82080.2523,35.3,-0.99221,6e-05,0.1608]
[1744269350452,50.31,82079.9133,35.3,-0.99223,6e-05,0.16045]
[1744269351459,50.31,82080.4831,35.3,-0.9922,6e-05,0.16104]
[1744269352466,50.31,82080.0424,35.3,-0.99222,6e-05,0.16058]
[1744269353473,50.31,82078.246,35.3,-0.99232,6e-05,0.15874]
[1744269354419,50.31,82078.246,35.3,-0.99232,6e-05,0.15874]
[1744269355487,50.31,82075.1254,35.3,-0.9925,5e-05,0.15558]
[1744269356494,50.31,82075.6824,35.3,-0.99247,6e-05,0.15614]
[1744269357501,50.31,82075.342,35.3,-0.99248,5e-05,0.1558]
[1744269358508,50.31,82074.8222,35.3,-0.99251,5e-05,0.15528]
[1744269359515,50.31,82074.3329,35.3,-0.99254,5e-05,0.15479]
[1744269360522,50.31,82075.134,35.3,-0.9925,5e-05,0.15559]
[1744269363543,50.31,82081.0301,35.3,-0.99217,6e-05,0.1616]
[1744269364550,50.31,82077.8011,35.3,-0.99235,6e-05,0.15829]
[1744269365557,50.31,82078.1334,35.3,-0.99233,6e-05,0.15863]
[1744269366565,50.31,82075.21,35.3,-0.99249,5e-05,0.15567]
[1744269367572,50.31,82081.0531,35.3,-0.99217,6e-05,0.16163]
[1744269368579,50.31,82081.4753,35.3,-0.99214,6e-05,0.16206]
[1744269369586,50.31,82079.6861,35.3,-0.99224,6e-05,0.16022]
[1744269370593,50.31,82075.6624,35.3,-0.99247,6e-05,0.15612]
[1744269371600,50.31,82076.1337,35.3,-0.99244,6e-05,0.1566]
[1744269372607,50.31,82079.0362,35.3,-0.99228,6e-05,0.15955]
[1744269373273,50.31,82079.0362,35.3,-0.99228,6e-05,0.15955]
[1744269373615,50.31,82079.0362,35.3,-0.99228,6e-05,0.15955]
[1744269374622,50.31,82077.136,35.3,-0.99239,6e-05,0.15761]
[1744269375629,50.31,82067.8746,35.3,-0.99288,5e-05,0.14845]
[1744269376636,50.31,82063.8918,35.3,-0.99309,5e-05,0.14464]
[1744269377643,50.31,82063.3061,35.3,-0.99312,5e-05,0.14409]
[1744269378650,50.31,82062.6818,35.3,-0.99315,5e-05,0.1435]
[1744269379658,50.31,82061.5582,35.3,-0.99321,5e-05,0.14245]
[1744269381671,50.31,82061.025,35.3,-0.99324,5e-05,0.14196]
[1744269382678,50.31,82057.4454,35.3,-0.99341,5e-05,0.13866]
[1744269383685,50.31,82052.7709,35.3,-0.99364,5e-05,0.13445]
[1744269384692,50.31,82048.9826,35.3,-0.99382,5e-05,0.13112]
[1744269385699,50.31,82047.963,35.3,-0.99386,5e-05,0.13024]
[1744269386706,50.31,82047.3247,35.3,-0.99389,5e-05,0.12969]
[1744269387713,50.31,82044.4249,35.3,-0.99402,4e-05,0.12721]
[1744269388720,50.31,82038.5163,35.3,-0.99428,4e-05,0.12228]
[1744269389727,50.31,82038.9106,35.3,-0.99427,4e-05,0.1226]
[1744269391741,50.31,82038.1799,35.3,-0.99476,4e-05,0.11194]
[1744269392748,50.31,82039.6895,35.3,-0.99469,4e-05,0.11311]
[1744269393755,50.31,82040.5682,35.3,-0.99466,4e-05,0.11379]
[1744269394762,50.31,82040.1161,35.3,-0.99468,4e-05,0.11344]
[1744269395769,50.31,82048.0633,35.3,-0.99434,4e-05,0.11976]
[1744269396776,50.31,82056.8901,35.3,-0.99395,5e-05,0.12713]
[1744269397784,50.31,82058.9176,35.3,-0.99386,5e-05,0.12887]
[1744269399798,50.31,82065.7112,35.3,-0.99353,5e-05,0.13487]
[1744269400805,50.31,82074.5239,35.3,-0.99309,5e-05,0.14299]
[1744269401094,50.31,82074.5239,35.3,-0.99309,5e-05,0.14299]
[1744269401162,50.31,82074.5239,35.3,-0.99309,5e-05,0.14299]
[1744269403682,50.31,82074.7206,35.3,-0.99308,5e-05,0.14318]
[1744269403827,50.31,82074.7206,35.3,-0.99308,5e-05,0.14318]
[1744269404834,50.31,82090.8449,35.3,-0.9922,6e-05,0.15911]
[1744269405792,50.31,82090.8449,35.3,-0.9922,6e-05,0.15911]
[1744269405841,50.31,82090.8449,35.3,-0.9922,6e-05,0.15911]
[1744269406848,50.31,82088.1923,35.3,-0.99235,6e-05,0.1564]
[1744269407292,50.31,82088.1923,35.3,-0.99235,6e-05,0.1564]
[1744269408862,50.31,82089.3666,35.3,-0.99229,6e-05,0.15759]
[1744269409869,50.31,82088.6025,35.3,-0.99233,6e-05,0.15681]
[1744269411883,50.31,82087.755,35.3,-0.99238,6e-05,0.15595]
[1744269412890,50.31,82093.293,35.3,-0.99206,6e-05,0.16166]
[1744269413897,50.31,82097.7323,35.3,-0.9918,6e-05,0.16635]
[1744269414904,50.31,82094.7191,35.3,-0.99198,6e-05,0.16315]
[1744269415911,50.31,82097.5394,35.3,-0.99181,6e-05,0.16615]
[1744269416918,50.31,82098.3079,35.3,-0.99176,6e-05,0.16697]
[1744269417136,50.31,82098.3079,35.3,-0.99176,6e-05,0.16697]
[1744269417925,50.31,82098.3079,35.3,-0.99176,6e-05,0.16697]
[1744269418932,50.31,82103.1869,35.3,-0.99147,6e-05,0.17228]
[1744269419938,50.31,82104.763,35.3,-0.99137,6e-05,0.17402]
[1744269420939,50.31,82101.3672,35.3,-0.99158,6e-05,0.17028]
[1744269421940,50.31,82108.5683,35.3,-0.99113,6e-05,0.1783]
[1744269422941,50.31,82111.335,35.3,-0.99095,7e-05,0.18145]
[1744269423942,50.31,82103.7867,35.3,-0.99143,6e-05,0.17294]
[1744269425944,50.31,82103.4248,35.3,-0.99145,6e-05,0.17254]
[1744269426945,50.31,82101.812,35.3,-0.99155,6e-05,0.17077]
[1744269427946,50.31,82099.54,35.3,-0.99169,6e-05,0.1683]
[1744269428947,50.31,82092.3737,35.3,-0.99212,6e-05,0.1607]
[1744269429948,50.31,82090.2418,35.3,-0.99224,6e-05,0.15849]
[1744269430159,50.31,82090.2418,35.3,-0.99224,6e-05,0.15849]
[1744269430949,50.31,82091.5604,35.3,-0.99216,6e-05,0.15985]
[1744269431951,50.31,82094.6198,35.3,-0.99198,6e-05,0.16305]
[1744269432951,50.31,82104.0375,35.3,-0.99141,6e-05,0.17322]
[1744269433952,50.31,82105.0547,35.3,-0.99135,6e-05,0.17435]
[1744269434953,50.31,82105.7817,35.3,-0.9913,6e-05,0.17516]
[1744269436732,50.31,82106.0118,35.3,-0.99129,6e-05,0.17542]
[1744269437956,50.31,82099.9382,35.3,-0.99167,6e-05,0.16873]
[1744269438957,50.31,82099.5477,35.3,-0.99169,6e-05,0.16831]
[1744269439958,50.31,82099.8867,35.3,-0.99167,6e-05,0.16867]
[1744269440655,50.31,82099.8867,35.3,-0.99167,6e-05,0.16867]
[1744269440754,50.31,82099.8867,35.3,-0.99167,6e-05,0.16867]
[1744269441960,50.31,82098.8134,35.3,-0.99173,6e-05,0.16752]
[1744269442961,50.31,82093.1306,35.3,-0.99207,6e-05,0.16149]
[1744269443962,50.31,82090.5181,35.3,-0.99222,6e-05,0.15878]
[1744269445964,50.31,82093.6037,35.3,-0.99204,6e-05,0.16198]
[1744269448141,50.31,82092.7645,35.3,-0.99209,6e-05,0.16111]
[1744269449148,50.31,82092.3546,35.3,-0.99212,6e-05,0.16068]
[1744269451162,50.31,82093.0088,35.3,-0.99268,5e-05,0.14878]
[1744269452169,50.31,82095.8554,35.3,-0.99252,6e-05,0.15161]
[1744269453176,50.31,82096.3001,35.3,-0.9925,6e-05,0.15205]
[1744269455974,50.31,82095.6173,35.3,-0.99253,6e-05,0.15137]
[1744269457209,50.31,82094.7614,35.3,-0.99258,6e-05,0.15051]
[1744269458216,50.31,82088.5109,35.3,-0.99292,5e-05,0.1444]
[1744269459223,50.31,82083.231,35.3,-0.9932,5e-05,0.1394]
[1744269463251,50.31,82080.5333,35.3,-0.99334,5e-05,0.1369]
[1744269464258,50.31,82076.8743,35.3,-0.99352,5e-05,0.13357]
[1744269465432,50.31,82076.8743,35.3,-0.99352,5e-05,0.13357]
[1744269466272,50.31,82073.3295,35.3,-0.99369,5e-05,0.13041]
[1744269467279,50.31,82070.2277,35.3,-0.99384,5e-05,0.12769]
[1744269468286,50.31,82063.3827,35.3,-0.99415,5e-05,0.12187]
[1744269469915,50.31,82063.3827,35.3,-0.99415,5e-05,0.12187]
[1744269469962,50.31,82063.3827,35.3,-0.99415,5e-05,0.12187]
[1744269470300,50.31,82060.8886,35.3,-0.99427,4e-05,0.1198]
[1744269472314,50.31,82057.667,35.3,-0.99441,4e-05,0.11718]
[1744269473321,50.31,82054.5504,35.3,-0.99454,4e-05,0.11469]
[1744269474328,50.31,82052.7652,35.3,-0.99462,4e-05,0.11328]
[1744269478520,50.31,82052.7298,35.3,-0.99462,4e-05,0.11325]
[1744269478840,50.31,82052.7298,35.3,-0.99462,4e-05,0.11325]
[1744269479695,50.31,82052.7298,35.3,-0.99462,4e-05,0.11325]
[1744269479787,50.31,82052.7298,35.3,-0.99462,4e-05,0.11325]
[1744269480370,50.31,82042.6839,35.3,-0.99502,4e-05,0.1056]
[1744269481377,50.31,82042.0479,35.3,-0.99505,4e-05,0.10513]
[1744269482174,50.31,82042.0479,35.3,-0.99505,4e-05,0.10513]
[1744269482384,50.31,82042.0479,35.3,-0.99505,4e-05,0.10513]
[1744269483391,50.31,82039.1196,35.3,-0.99516,4e-05,0.103]
[1744269484398,50.31,82038.0798,35.3,-0.9952,4e-05,0.10225]
[1744269485813,50.31,82038.0798,35.3,-0.9952,4e-05,0.10225]
[1744269486274,50.31,82038.0798,35.3,-0.9952,4e-05,0.10225]
[1744269486412,50.31,82038.0798,35.3,-0.9952,4e-05,0.10225]
[1744269487419,50.31,82026.6402,35.3,-0.99562,3e-05,0.0943]
[1744269488426,50.31,82018.8713,35.3,-0.99588,3e-05,0.0892]
[1744269489433,50.31,82016.2653,35.3,-0.99596,3e-05,0.08755]
[1744269491447,50.31,82015.7868,35.3,-0.99598,3e-05,0.08725]
[1744269492454,50.31,82013.9422,35.3,-0.99604,3e-05,0.0861]
[1744269494468,50.31,82011.7494,35.3,-0.99611,3e-05,0.08474]
[1744269495475,50.31,82010.8357,35.3,-0.99614,3e-05,0.08419]
[1744269496482,50.31,82010.242,35.3,-0.99616,3e-05,0.08382]
[1744269499503,50.31,82011.9013,35.3,-0.9961,3e-05,0.08484]
[1744269500510,50.31,82011.539,35.3,-0.99611,3e-05,0.08462]
[1744269501517,50.31,82010.567,35.3,-0.99615,3e-05,0.08402]
[1744269502524,50.31,82009.7158,35.3,-0.99617,3e-05,0.08351]
[1744269504538,50.31,82010.0252,35.3,-0.99616,3e-05,0.08369]
[1744269505545,50.31,82010.3145,35.3,-0.99615,3e-05,0.08387]
[1744269510580,50.31,82010.3041,35.3,-0.99615,3e-05,0.08386]
[1744269511587,50.31,82010.0935,35.3,-0.99651,3e-05,0.07585]
[1744269512594,50.31,82006.9731,35.3,-0.9966,3e-05,0.07411]
[1744269513601,50.31,82000.8647,35.3,-0.99677,3e-05,0.07081]
[1744269514608,50.31,82000.4802,35.3,-0.99678,3e-05,0.07061]
[1744269515615,50.31,81999.9163,35.3,-0.9968,3e-05,0.07031]
[1744269516622,50.31,82002.5476,35.3,-0.99672,3e-05,0.07171]
[1744269517629,50.31,82007.4657,35.3,-0.99659,3e-05,0.07439]
[1744269518636,50.31,82010.2976,35.3,-0.99651,3e-05,0.07597]
[1744269520650,50.31,82006.3836,35.3,-0.99662,3e-05,0.07379]
[1744269521657,50.31,82006.8642,35.3,-0.99661,3e-05,0.07405]
[1744269524678,50.31,82007.4313,35.3,-0.99659,3e-05,0.07437]
[1744269525685,50.31,82006.4396,35.3,-0.99662,3e-05,0.07382]
[1744269527699,50.31,82005.7184,35.3,-0.99664,3e-05,0.07343]
[1744269528712,50.31,82007.4889,35.3,-0.99659,3e-05,0.0744]
[1744269529718,50.31,82008.1206,35.3,-0.99657,3e-05,0.07475]
[1744269530725,50.31,82009.683,35.3,-0.99653,3e-05,0.07562]
[1744269531732,50.31,82012.9555,35.3,-0.99643,3e-05,0.07748]
[1744269533746,50.31,82012.2738,35.3,-0.99645,3e-05,0.07709]
[1744269535056,50.31,82013.5307,35.3,-0.99641,3e-05,0.07781]
[1744269538781,50.31,82015.2314,35.3,-0.99636,3e-05,0.07879]
[1744269539788,50.31,82013.6025,35.3,-0.99641,3e-05,0.07785]
[1744269540795,50.31,82012.7155,35.3,-0.99644,3e-05,0.07734]
[1744269542809,50.31,82018.4649,35.3,-0.99627,3e-05,0.08069]
[1744269543816,50.31,82019.474,35.3,-0.99623,3e-05,0.08129]
[1744269544823,50.31,82020.6609,35.3,-0.9962,3e-05,0.082]
[1744269545830,50.31,82016.8237,35.3,-0.99632,3e-05,0.07972]
[1744269546837,50.31,82023.3769,35.3,-0.99611,3e-05,0.08365]
[1744269548851,50.31,82021.5041,35.3,-0.99617,3e-05,0.08251]
[1744269550865,50.31,82022.5629,35.3,-0.99614,3e-05,0.08315]
[1744269551872,50.31,82022.9786,35.3,-0.99613,3e-05,0.08341]
[1744269553886,50.31,82021.8646,35.3,-0.99616,3e-05,0.08273]
[1744269557915,50.31,82023.9399,35.3,-0.9961,3e-05,0.084]
[1744269559929,50.31,82022.7477,35.3,-0.99613,3e-05,0.08327]
[1744269561943,50.31,82022.0709,35.3,-0.99615,3e-05,0.08285]
[1744269564964,50.31,82021.5856,35.3,-0.99617,3e-05,0.08256]
[1744269565971,50.31,82019.8458,35.3,-0.99622,3e-05,0.08151]
[1744269566978,50.31,82018.4508,35.3,-0.99627,3e-05,0.08068]
[1744269567985,50.31,82020.2024,35.3,-0.99621,3e-05,0.08173]
[1744269568992,50.31,82022.0657,35.3,-0.99615,3e-05,0.08285]
[1744269569999,50.31,82023.5208,35.3,-0.99611,3e-05,0.08374]
[1744269571006,50.31,82023.3746,35.3,-0.99648,3e-05,0.07561]
[1744269573020,50.31,82020.3107,35.3,-0.99657,3e-05,0.07389]
[1744269574027,50.31,82016.7019,35.3,-0.99667,3e-05,0.07191]
[1744269575034,50.31,82016.3667,35.3,-0.99668,3e-05,0.07172]
[1744269578055,50.31,82015.8424,35.3,-0.99669,3e-05,0.07144]
[1744269582083,50.31,82014.8675,35.3,-0.99672,3e-05,0.07092]
[1744269586111,50.31,82015.8542,35.3,-0.99669,3e-05,0.07145]
[1744269587116,50.31,82019.0052,35.3,-0.99661,3e-05,0.07317]
[1744269588117,50.31,82018.523,35.3,-0.99662,3e-05,0.0729]
[1744269589118,50.31,82017.4814,35.3,-0.99665,3e-05,0.07233]
[1744269592121,50.31,82016.9416,35.3,-0.99666,3e-05,0.07204]
[1744269596125,50.31,82016.2388,35.3,-0.99668,3e-05,0.07166]
[1744269598127,50.31,82015.8506,35.3,-0.99669,3e-05,0.07145]
[1744269599128,50.31,82015.4109,35.3,-0.99671,3e-05,0.07121]
[1744269602131,50.31,82012.5446,35.3,-0.99678,3e-05,0.06968]
[1744269603132,50.31,82010.497,35.3,-0.99684,3e-05,0.0686]
[1744269604133,50.31,82005.5525,35.3,-0.99697,3e-05,0.06607]
[1744269605134,50.31,82004.5492,35.3,-0.99699,3e-05,0.06556]
[1744269606135,50.31,82004.8379,35.3,-0.99699,3e-05,0.06571]
[1744269607136,50.31,82004.1365,35.3,-0.997,3e-05,0.06536]
[1744269611140,50.31,82003.7522,35.3,-0.99701,3e-05,0.06517]
[1744269612141,50.31,82003.2193,35.3,-0.99703,3e-05,0.0649]
[1744269612179,50.31,82003.2193,35.3,-0.99703,3e-05,0.0649]
[1744269613142,50.31,82002.4795,35.3,-0.99705,3e-05,0.06453]
[1744269614143,50.31,82000.6015,35.3,-0.99709,2e-05,0.06361]
[1744269618147,50.31,81997.286,35.3,-0.99717,2e-05,0.06201]
[1744269619343,50.31,81994.682,35.3,-0.99724,2e-05,0.06078]
[1744269623152,50.31,81996.8393,35.3,-0.99718,2e-05,0.0618]
[1744269624613,50.31,81996.8393,35.3,-0.99718,2e-05,0.0618]
[1744269625386,50.31,82003.3432,35.3,-0.99702,3e-05,0.06496]
[1744269626393,50.31,82004.7283,35.3,-0.99699,3e-05,0.06565]
[1744269628407,50.31,82005.0673,35.3,-0.99698,3e-05,0.06582]
[1744269630421,50.31,82004.4485,35.3,-0.997,3e-05,0.06551]
[1744269631428,50.31,82004.2522,35.3,-0.99731,2e-05,0.05862]
[1744269632435,50.31,82003.7654,35.3,-0.99732,2e-05,0.0584]
[1744269633442,50.31,82001.8378,35.3,-0.99736,2e-05,0.05752]
[1744269634449,50.31,82001.1905,35.3,-0.99738,2e-05,0.05723]
[1744269635456,50.31,82000.3889,35.3,-0.9974,2e-05,0.05687]
[1744269638477,50.31,81998.5257,35.3,-0.99744,2e-05,0.05604]
[1744269639484,50.31,81997.0178,35.3,-0.99747,2e-05,0.05538]
[1744269640491,50.31,81995.6378,35.3,-0.9975,2e-05,0.05478]
[1744269642505,50.31,82000.7352,35.3,-0.99739,2e-05,0.05703]
[1744269643512,50.31,82000.9953,35.3,-0.99738,2e-05,0.05714]
[1744269645174,50.31,82003.9975,35.3,-0.99731,2e-05,0.05851]
[1744269646534,50.31,82010.0218,35.3,-0.99717,2e-05,0.06133]
[1744269647541,50.31,82013.8313,35.3,-0.99708,3e-05,0.06317]
[1744269648548,50.31,82017.9027,35.3,-0.99697,3e-05,0.0652]
[1744269649555,50.31,82018.4698,35.3,-0.99696,3e-05,0.06549]
[1744269651569,50.31,82019.2233,35.3,-0.99694,3e-05,0.06587]
[1744269653583,50.31,82019.5491,35.3,-0.99693,3e-05,0.06603]
[1744269657611,50.31,82022.0961,35.3,-0.99686,3e-05,0.06734]
[1744269658618,50.31,82024.9366,35.3,-0.99678,3e-05,0.06883]
[1744269659625,50.31,82024.0934,35.3,-0.99681,3e-05,0.06839]
[1744269663655,50.31,82023.4574,35.3,-0.99682,3e-05,0.06805]
[1744269664662,50.31,82022.9284,35.3,-0.99684,3e-05,0.06778]
[1744269666195,50.31,82023.7911,35.3,-0.99681,3e-05,0.06823]
[1744269667683,50.31,82030.5884,35.3,-0.99663,3e-05,0.07187]
[1744269668690,50.31,82033.8704,35.3,-0.99653,3e-05,0.0737]
[1744269669664,50.31,82033.8704,35.3,-0.99653,3e-05,0.0737]
[1744269669684,50.31,82033.8704,35.3,-0.99653,3e-05,0.0737]
[1744269671203,50.31,82036.1382,35.3,-0.99646,3e-05,0.07498]
[1744269671711,50.31,82036.1382,35.3,-0.99646,3e-05,0.07498]
[1744269672718,50.31,82045.7349,35.3,-0.99617,3e-05,0.08061]
[1744269673725,50.31,82046.8511,35.3,-0.99613,3e-05,0.08129]
[1744269675207,50.31,82043.948,35.3,-0.99622,3e-05,0.07953]
[1744269676746,50.31,82051.9139,35.3,-0.99596,3e-05,0.08443]
[1744269677753,50.31,82055.2127,35.3,-0.99585,3e-05,0.08653]
[1744269679767,50.31,82053.0613,35.3,-0.99592,3e-05,0.08515]
[1744269680774,50.31,82051.1656,35.3,-0.99599,3e-05,0.08396]
[1744269681781,50.31,82049.8187,35.3,-0.99603,3e-05,0.08312]
[1744269683795,50.31,82050.286,35.3,-0.99602,3e-05,0.08341]
[1744269685809,50.31,82049.7925,35.3,-0.99603,3e-05,0.0831]
[1744269687825,50.31,82050.1567,35.3,-0.99602,3e-05,0.08333]
[1744269688832,50.31,82050.8692,35.3,-0.996,3e-05,0.08377]
[1744269689839,50.31,82047.9972,35.3,-0.99609,3e-05,0.08199]
[1744269691853,50.31,82046.1324,35.3,-0.99653,3e-05,0.07268]
[1744269692860,50.31,82045.5446,35.3,-0.99655,3e-05,0.07235]
[1744269693867,50.31,82044.905,35.3,-0.99657,3e-05,0.07199]
[1744269694874,50.31,82040.8043,35.3,-0.99669,3e-05,0.06974]
[1744269695881,50.31,82036.9908,35.3,-0.9968,3e-05,0.06771]
[1744269696888,50.31,82036.5773,35.3,-0.99681,3e-05,0.06749]
[1744269697895,50.31,82036.243,35.3,-0.99682,3e-05,0.06732]
[1744269698902,50.31,82036.82,35.3,-0.9968,3e-05,0.06762]
[1744269699909,50.31,82040.3009,35.3,-0.9967,3e-05,0.06947]
[1744269700916,50.31,82039.7887,35.3,-0.99672,3e-05,0.0692]
[1744269704944,50.31,82040.6631,35.3,-0.99669,3e-05,0.06967]
[1744269705951,50.31,82046.0889,35.3,-0.99654,3e-05,0.07265]
[1744269706958,50.31,82053.5507,35.3,-0.99631,3e-05,0.07693]
[1744269708972,50.31,82052.4361,35.3,-0.99634,3e-05,0.07628]
[1744269709979,50.31,82052.7296,35.3,-0.99633,3e-05,0.07645]
[1744269710986,50.31,82053.4025,35.3,-0.99631,3e-05,0.07685]
[1744269711993,50.31,82053.095,35.3,-0.99632,3e-05,0.07667]
[1744269713000,50.31,82052.4566,35.3,-0.99634,3e-05,0.07629]
[1744269714007,50.31,82045.9644,35.3,-0.99654,3e-05,0.07258]
[1744269715014,50.31,82043.6304,35.3,-0.99661,3e-05,0.07129]
[1744269717028,50.31,82039.8232,35.3,-0.99672,3e-05,0.06922]
[1744269718035,50.31,82038.8521,35.3,-0.99674,3e-05,0.0687]
[1744269719042,50.31,82037.2512,35.3,-0.99679,3e-05,0.06785]
[1744269720052,50.31,82036.2141,35.3,-0.99682,3e-05,0.0673]
[1744269722065,50.31,82033.8743,35.3,-0.99688,3e-05,0.06608]
[1744269723073,50.31,82026.1711,35.3,-0.99708,3e-05,0.06221]
[1744269724079,50.31,82023.1784,35.3,-0.99716,2e-05,0.06076]
[1744269725086,50.31,82021.8965,35.3,-0.99719,2e-05,0.06015]
[1744269725686,50.31,82021.8965,35.3,-0.99719,2e-05,0.06015]
[1744269725920,50.31,82021.8965,35.3,-0.99719,2e-05,0.06015]
[1744269727100,50.31,82026.4114,35.3,-0.99708,3e-05,0.06233]
[1744269730121,50.31,82026.998,35.3,-0.99706,3e-05,0.06262]
[1744269732135,50.31,82024.8914,35.3,-0.99712,3e-05,0.06159]
[1744269733142,50.31,82022.9164,35.3,-0.99717,2e-05,0.06064]
[1744269734149,50.31,82022.0243,35.3,-0.99719,2e-05,0.06021]
[1744269735156,50.31,82022.3001,35.3,-0.99718,2e-05,0.06034]
[1744269736163,50.31,82021.8962,35.3,-0.99719,2e-05,0.06015]
[1744269737170,50.31,82023.0438,35.3,-0.99716,2e-05,0.0607]
[1744269738177,50.31,82021.9911,35.3,-0.99719,2e-05,0.06019]
[1744269739184,50.31,82015.1413,35.3,-0.99735,2e-05,0.05701]
[1744269740191,50.31,82011.3759,35.3,-0.99744,2e-05,0.05532]
[1744269741198,50.31,82010.9084,35.3,-0.99745,2e-05,0.05512]
[1744269742205,50.31,82011.3609,35.3,-0.99744,2e-05,0.05532]
[1744269743212,50.31,82008.754,35.3,-0.9975,2e-05,0.05418]
[1744269744219,50.31,82009.2598,35.3,-0.99749,2e-05,0.0544]
[1744269745226,50.31,82010.2205,35.3,-0.99746,2e-05,0.05482]
[1744269746233,50.31,82003.4954,35.3,-0.99761,2e-05,0.05193]
[1744269747240,50.31,81999.4476,35.3,-0.9977,2e-05,0.05026]
[1744269748247,50.31,81999.1402,35.3,-0.9977,2e-05,0.05014]
[1744269749254,50.31,82001.0153,35.3,-0.99766,2e-05,0.05091]
[1744269750261,50.31,82006.0583,35.3,-0.99756,2e-05,0.05302]
[1744269751268,50.31,82006.167,35.3,-0.99783,2e-05,0.04704]
[1744269752275,50.31,82007.5902,35.3,-0.9978,2e-05,0.04759]
[1744269753282,50.31,82013.4016,35.3,-0.99768,2e-05,0.04992]
[1744269754287,50.31,82013.6742,35.3,-0.99767,2e-05,0.05003]
[1744269756289,50.31,82014.0951,35.3,-0.99766,2e-05,0.0502]
[1744269757290,50.31,82013.0553,35.3,-0.99769,2e-05,0.04978]
[1744269758291,50.31,82011.7514,35.3,-0.99771,2e-05,0.04925]
[1744269760293,50.31,82006.0548,35.3,-0.99783,2e-05,0.04699]
[1744269761294,50.31,82003.2382,35.3,-0.99788,2e-05,0.04591]
[1744269762295,50.31,82005.8584,35.3,-0.99783,2e-05,0.04692]
[1744269763296,50.31,82007.9534,35.3,-0.99779,2e-05,0.04774]
[1744269764297,50.31,82007.3639,35.3,-0.9978,2e-05,0.0475]
[1744269765298,50.31,82013.4676,35.3,-0.99768,2e-05,0.04995]
[1744269766299,50.31,82014.1403,35.3,-0.99766,2e-05,0.05022]
[1744269767300,50.31,82014.7215,35.3,-0.99765,2e-05,0.05046]
[1744269769302,50.31,82015.1224,35.3,-0.99764,2e-05,0.05063]
[1744269770303,50.31,82014.5338,35.3,-0.99766,2e-05,0.05039]
[1744269771304,50.31,82015.0223,35.3,-0.99765,2e-05,0.05059]
[1744269772305,50.31,82012.8107,35.3,-0.99769,2e-05,0.04968]
[1744269773306,50.31,82012.5494,35.3,-0.9977,2e-05,0.04957]
[1744269774307,50.31,82012.8796,35.3,-0.99769,2e-05,0.04971]
[1744269775308,50.31,82013.429,35.3,-0.99768,2e-05,0.04993]
[1744269776309,50.31,82014.9105,35.3,-0.99765,2e-05,0.05054]
[1744269777310,50.31,82013.9917,35.3,-0.99767,2e-05,0.05016]
[1744269779312,50.31,82013.6628,35.3,-0.99767,2e-05,0.05003]
[1744269783492,50.31,82015.2041,35.3,-0.99764,2e-05,0.05066]
[1744269784499,50.31,82014.6135,35.3,-0.99765,2e-05,0.05042]
[1744269785506,50.31,82013.8334,35.3,-0.99767,2e-05,0.0501]
[1744269788527,50.31,82012.7538,35.3,-0.99769,2e-05,0.04966]
[1744269789534,50.31,82013.2847,35.3,-0.99768,2e-05,0.04987]
[1744269790541,50.31,82012.9354,35.3,-0.99769,2e-05,0.04973]
[1744269791548,50.31,82013.2261,35.3,-0.99768,2e-05,0.04985]
[1744269795328,50.31,82021.3316,35.3,-0.99751,2e-05,0.05326]
[1744269796583,50.31,82020.2867,35.3,-0.99753,2e-05,0.05281]
[1744269798331,50.31,82018.4253,35.3,-0.99757,2e-05,0.05201]
[1744269798362,50.31,82018.4253,35.3,-0.99757,2e-05,0.05201]
[1744269799604,50.31,82010.7786,35.3,-0.99773,2e-05,0.04886]
[1744269800611,50.31,81998.1113,35.3,-0.99798,2e-05,0.044]
[1744269801618,50.31,81994.9345,35.3,-0.99804,2e-05,0.04285]
[1744269802625,50.31,81993.7502,35.3,-0.99806,2e-05,0.04243]
[1744269803632,50.31,82000.2111,35.3,-0.99794,2e-05,0.04478]
[1744269804639,50.31,82002.8418,35.3,-0.99789,2e-05,0.04576]
[1744269805646,50.31,82003.3957,35.3,-0.99788,2e-05,0.04597]
[1744269806653,50.31,82004.7659,35.3,-0.99785,2e-05,0.0465]
[1744269807660,50.31,82002.8116,35.3,-0.99789,2e-05,0.04575]
[1744269809192,50.31,82002.8116,35.3,-0.99789,2e-05,0.04575]
[1744269809201,50.31,82002.8116,35.3,-0.99789,2e-05,0.04575]
[1744269809674,50.31,82013.4474,35.3,-0.99768,2e-05,0.04994]
[1744269810681,50.31,82016.701,35.3,-0.99761,2e-05,0.05129]
[1744269811688,50.31,82016.5649,35.3,-0.99789,2e-05,0.04523]
[1744269816723,50.31,82016.1713,35.3,-0.99789,2e-05,0.04508]
[1744269822304,50.31,82016.0504,35.3,-0.9979,2e-05,0.04504]
[1744269822361,50.31,82015.733,35.3,-0.9979,2e-05,0.04492]
[1744269824093,50.31,82015.6048,35.3,-0.99791,2e-05,0.04487]
[1744269824779,50.31,82000.112,35.3,-0.99819,2e-05,0.03936]
[1744269825786,50.31,81994.7623,35.3,-0.99828,2e-05,0.03759]
[1744269826793,50.31,81995.9532,35.3,-0.99826,2e-05,0.03798]
[1744269827800,50.31,81993.4163,35.3,-0.9983,2e-05,0.03716]
[1744269828807,50.31,81991.9964,35.3,-0.99832,2e-05,0.03671]
[1744269830821,50.31,81992.3206,35.3,-0.99832,2e-05,0.03681]
[1744269831828,50.31,81993.6108,35.3,-0.99829,2e-05,0.03722]
[1744269832835,50.31,81992.8747,35.3,-0.99831,2e-05,0.03699]
[1744269835856,50.31,81991.4532,35.3,-0.99833,2e-05,0.03654]
[1744269836863,50.31,81991.0593,35.3,-0.99833,2e-05,0.03642]
[1744269839336,50.31,81991.1466,35.3,-0.99833,2e-05,0.03644]
[1744269839377,50.31,81991.5901,35.3,-0.99833,2e-05,0.03658]
[1744269841898,50.31,81988.2611,35.3,-0.99838,2e-05,0.03555]
[1744269842905,50.31,81985.5686,35.3,-0.99842,1e-05,0.03473]
[1744269843912,50.31,81988.0283,35.3,-0.99838,2e-05,0.03548]
[1744269844919,50.31,81986.4756,35.3,-0.99841,2e-05,0.035]
[1744269845926,50.31,81985.8844,35.3,-0.99841,2e-05,0.03483]
[1744269846933,50.31,81985.011,35.3,-0.99843,1e-05,0.03456]
[1744269847940,50.31,81981.9361,35.3,-0.99847,1e-05,0.03365]
[1744269848947,50.31,81980.5217,35.3,-0.99849,1e-05,0.03324]
[1744269849954,50.31,81980.0685,35.3,-0.9985,1e-05,0.03311]
[1744269850961,50.31,81980.9561,35.3,-0.99849,1e-05,0.03337]
[1744269851968,50.31,81980.4829,35.3,-0.99849,1e-05,0.03323]
[1744269854993,50.31,81983.8936,35.3,-0.99844,1e-05,0.03423]
[1744269856000,50.31,81984.9367,35.3,-0.99843,1e-05,0.03454]
[1744269857007,50.31,81983.8174,35.3,-0.99845,1e-05,0.03421]
[1744269859021,50.31,81981.754,35.3,-0.99848,1e-05,0.0336]
[1744269860028,50.31,81980.1818,35.3,-0.9985,1e-05,0.03314]
[1744269861035,50.31,81978.8706,35.3,-0.99852,1e-05,0.03277]
[1744269862042,50.31,81976.9704,35.3,-0.99854,1e-05,0.03223]
[1744269863049,50.31,81976.6418,35.3,-0.99855,1e-05,0.03214]
[1744269866070,50.31,81976.3171,35.3,-0.99855,1e-05,0.03204]
[1744269868084,50.31,81977.3975,35.3,-0.99854,1e-05,0.03235]
[1744269870098,50.31,81977.9366,35.3,-0.99853,1e-05,0.0325]
[1744269871105,50.31,81983.3505,35.3,-0.99865,1e-05,0.02964]
[1744269872112,50.31,81985.8877,35.3,-0.99862,1e-05,0.03032]
[1744269873119,50.31,81987.2703,35.3,-0.9986,1e-05,0.03069]
[1744269874126,50.31,81988.3485,35.3,-0.99858,1e-05,0.03099]
[1744269875133,50.31,81989.8252,35.3,-0.99856,1e-05,0.0314]
[1744269876140,50.31,81990.7561,35.3,-0.99855,1e-05,0.03166]
[1744269877147,50.31,81989.2758,35.3,-0.99857,1e-05,0.03124]
[1744269878155,50.31,81988.7968,35.3,-0.99858,1e-05,0.03111]
[1744269879173,50.31,81992.608,35.3,-0.99852,1e-05,0.03218]
[1744269880177,50.31,81994.4537,35.3,-0.9985,1e-05,0.03271]
[1744269882191,50.31,81995.3813,35.3,-0.99848,1e-05,0.03298]
[1744269882553,50.31,81995.3813,35.3,-0.99848,1e-05,0.03298]
[1744269883198,50.31,81995.3813,35.3,-0.99848,1e-05,0.03298]
[1744269884205,50.31,81995.7762,35.3,-0.99848,1e-05,0.03309]
[1744269885212,50.31,81995.1481,35.3,-0.99849,1e-05,0.03291]
[1744269886219,50.31,81995.4307,35.3,-0.99848,1e-05,0.03299]
[1744269887226,50.31,81994.9931,35.3,-0.99849,1e-05,0.03287]
[1744269890247,50.31,81994.1796,35.3,-0.9985,1e-05,0.03263]
[1744269891254,50.31,81994.5417,35.3,-0.9985,1e-05,0.03274]
[1744269893268,50.31,81991.8964,35.3,-0.99853,1e-05,0.03198]
[1744269894275,50.31,81995.724,35.3,-0.99848,1e-05,0.03308]
[1744269895282,50.31,81996.6271,35.3,-0.99847,1e-05,0.03334]
[1744269897296,50.31,81994.3979,35.3,-0.9985,1e-05,0.03269]
[1744269898303,50.31,81990.6188,35.3,-0.99855,1e-05,0.03162]
[1744269899310,50.31,81988.7688,35.3,-0.99858,1e-05,0.0311]
[1744269900399,50.31,81988.7688,35.3,-0.99858,1e-05,0.0311]
[1744269900439,50.31,81990.0106,35.3,-0.99856,1e-05,0.03145]
[1744269902331,50.31,81988.036,35.3,-0.99859,1e-05,0.0309]
[1744269903338,50.31,81986.8967,35.3,-0.9986,1e-05,0.03059]
[1744269904345,50.31,81989.7609,35.3,-0.99856,1e-05,0.03138]
[1744269905352,50.31,81989.1835,35.3,-0.99857,1e-05,0.03122]
[1744269906359,50.31,81988.6648,35.3,-0.99858,1e-05,0.03108]
[1744269907366,50.31,81987.215,35.3,-0.9986,1e-05,0.03068]
[1744269908373,50.31,81985.5533,35.3,-0.99862,1e-05,0.03023]
[1744269909380,50.31,81983.5686,35.3,-0.99865,1e-05,0.0297]
[1744269910387,50.31,81982.4754,35.3,-0.99866,1e-05,0.02941]
[1744269912401,50.31,81981.7011,35.3,-0.99867,1e-05,0.02921]
[1744269913408,50.31,81982.3499,35.3,-0.99866,1e-05,0.02938]
[1744269916429,50.31,81983.6646,35.3,-0.99865,1e-05,0.02972]
[1744269917437,50.31,81983.2127,35.3,-0.99865,1e-05,0.0296]
[1744269918444,50.31,81980.9605,35.3,-0.99868,1e-05,0.02901]
[1744269919451,50.31,81978.1409,35.3,-0.99872,1e-05,0.02829]
[1744269920458,50.31,81977.609,35.3,-0.99872,1e-05,0.02815]
[1744269921461,50.31,81978.8494,35.3,-0.99871,1e-05,0.02847]
[1744269922462,50.31,81979.9341,35.3,-0.99869,1e-05,0.02875]
[1744269923463,50.31,81979.5231,35.3,-0.9987,1e-05,0.02864]
[1744269924464,50.31,81980.0724,35.3,-0.99869,1e-05,0.02878]
[1744269927467,50.31,81979.5897,35.3,-0.9987,1e-05,0.02866]
[1744269929469,50.31,81979.0489,35.3,-0.99871,1e-05,0.02852]
[1744269930470,50.31,81978.7289,35.3,-0.99871,1e-05,0.02844]
[1744269931471,50.31,81979.1586,35.3,-0.99888,1e-05,0.02462]
[1744269934474,50.31,81978.0635,35.3,-0.99889,1e-05,0.02437]
[1744269935476,50.31,81979.1427,35.3,-0.99888,1e-05,0.02461]
[1744269936477,50.31,81977.1139,35.3,-0.9989,1e-05,0.02416]
[1744269937478,50.31,81975.1515,35.3,-0.99892,1e-05,0.02372]
[1744269939480,50.31,81974.3921,35.3,-0.99893,1e-05,0.02356]
[1744269940481,50.31,81973.3565,35.3,-0.99894,1e-05,0.02333]
[1744269941482,50.31,81967.0388,35.3,-0.99901,1e-05,0.022]
[1744269942483,50.31,81971.9641,35.3,-0.99896,1e-05,0.02303]
[1744269944485,50.31,81971.1353,35.3,-0.99897,1e-05,0.02285]
[1744269947488,50.31,81970.065,35.3,-0.99898,1e-05,0.02263]
[1744269948654,50.31,81973.358,35.3,-0.99894,1e-05,0.02333]
[1744269949661,50.31,81972.9596,35.3,-0.99895,1e-05,0.02325]
[1744269950668,50.31,81972.1123,35.3,-0.99896,1e-05,0.02306]
[1744269951675,50.31,81972.533,35.3,-0.99895,1e-05,0.02315]
[1744269952682,50.31,81970.6839,35.3,-0.99897,1e-05,0.02276]
[1744269953689,50.31,81970.9448,35.3,-0.99897,1e-05,0.02281]
[1744269954696,50.31,81971.3755,35.3,-0.99897,1e-05,0.02291]
[1744269958724,50.31,81967.2271,35.3,-0.99901,1e-05,0.02204]
[1744269959731,50.31,81967.8475,35.3,-0.999,1e-05,0.02217]
[1744269960738,50.31,81967.4379,35.3,-0.99901,1e-05,0.02208]
[1744269961745,50.31,81968.2239,35.3,-0.999,1e-05,0.02224]
[1744269962752,50.31,81970.2364,35.3,-0.99898,1e-05,0.02266]
[1744269963759,50.31,81968.3673,35.3,-0.999,1e-05,0.02227]
[1744269965776,50.31,81965.6084,35.3,-0.99902,1e-05,0.02171]
[1744269966835,50.31,81965.6084,35.3,-0.99902,1e-05,0.02171]
[1744269967974,50.31,81965.6084,35.3,-0.99902,1e-05,0.02171]
[1744269968797,50.31,81949.8707,35.3,-0.99917,1e-05,0.01871]
[1744269969804,50.31,81949.4074,35.3,-0.99917,1e-05,0.01863]
[1744269971819,50.31,81948.0326,35.3,-0.99918,1e-05,0.01839]
[1744269972825,50.31,81948.906,35.3,-0.99918,1e-05,0.01854]
[1744269973832,50.31,81954.694,35.3,-0.99913,1e-05,0.01959]
[1744269974839,50.31,81953.413,35.3,-0.99914,1e-05,0.01935]
[1744269975846,50.31,81954.0633,35.3,-0.99913,1e-05,0.01947]
[1744269978867,50.31,81954.4009,35.3,-0.99913,1e-05,0.01954]
[1744269979874,50.31,81954.9516,35.3,-0.99912,1e-05,0.01964]
[1744269980881,50.31,81955.92,35.3,-0.99912,1e-05,0.01982]
[1744269981888,50.31,81955.6584,35.3,-0.99912,1e-05,0.01977]
[1744269984909,50.31,81953.9348,35.3,-0.99913,1e-05,0.01945]
[1744269985916,50.31,81954.3045,35.3,-0.99913,1e-05,0.01952]
[1744269986923,50.31,81956.5582,35.3,-0.99911,1e-05,0.01994]
[1744269987930,50.31,81955.7602,35.3,-0.99912,1e-05,0.01979]
[1744269988937,50.31,81955.3209,35.3,-0.99912,1e-05,0.01971]
[1744269989944,50.31,81954.7479,35.3,-0.99913,1e-05,0.0196]
[1744269990951,50.31,81953.9082,35.3,-0.99913,1e-05,0.01944]
[1744269991958,50.31,81953.8259,35.3,-0.99926,1e-05,0.01649]
[1744269993972,50.31,81954.1116,35.3,-0.99926,1e-05,0.01654]
[1744269994979,50.31,81953.6793,35.3,-0.99927,1e-05,0.01647]
[1744269995986,50.31,81951.5775,35.3,-0.99928,1e-05,0.01614]
[1744269996993,50.31,81951.8273,35.3,-0.99928,1e-05,0.01617]
[1744270001022,50.31,81950.7361,35.3,-0.99929,1e-05,0.016]
[1744270002029,50.31,81949.0243,35.3,-0.9993,1e-05,0.01574]
[1744270003036,50.31,81941.6666,35.3,-0.99935,1e-05,0.01464]
[1744270004043,50.31,81938.0668,35.3,-0.99938,1e-05,0.01413]
[1744270005050,50.31,81937.535,35.3,-0.99938,1e-05,0.01405]
[1744270006057,50.31,81941.6727,35.3,-0.99935,1e-05,0.01464]
[1744270007064,50.31,81942.0934,35.3,-0.99935,1e-05,0.0147]
[1744270008071,50.31,81942.4539,35.3,-0.99935,1e-05,0.01475]
[1744270009078,50.31,81942.7739,35.3,-0.99935,1e-05,0.0148]
[1744270011092,50.31,81941.5034,35.3,-0.99935,1e-05,0.01462]
[1744270011968,50.31,81941.5034,35.3,-0.99935,1e-05,0.01462]
[1744270012221,50.31,81941.5034,35.3,-0.99935,1e-05,0.01462]
[1744270012300,50.31,81941.5034,35.3,-0.99935,1e-05,0.01462]
[1744270013106,50.31,81939.0353,35.3,-0.99937,1e-05,0.01426]
[1744270014113,50.31,81930.8661,35.3,-0.99942,1e-05,0.01315]
[1744270015120,50.31,81923.5433,35.3,-0.99947,1e-05,0.01222]
[1744270016127,50.31,81920.4166,35.3,-0.99949,1e-05,0.01185]
[1744270018141,50.31,81913.2152,35.3,-0.99952,1e-05,0.01102]
[1744270019148,50.31,81911.6114,35.3,-0.99953,1e-05,0.01084]
[1744270023179,50.31,81912.9056,35.3,-0.99953,1e-05,0.01098]
[1744270027207,50.31,81911.2259,35.3,-0.99953,1e-05,0.0108]
[1744270028214,50.31,81910.1751,35.3,-0.99954,1e-05,0.01068]
[1744270033249,50.31,81909.1854,35.3,-0.99954,0.0,0.01057]
[1744270034256,50.31,81909.5339,35.3,-0.99954,1e-05,0.01061]
[1744270035263,50.31,81908.6735,35.3,-0.99955,0.0,0.01052]
[1744270036270,50.31,81903.1818,35.3,-0.99957,0.0,0.00995]
[1744270037277,50.31,81897.5267,35.3,-0.9996,0.0,0.00939]
[1744270041305,50.31,81897.8944,35.3,-0.9996,0.0,0.00942]
[1744270043319,50.31,81898.8154,35.3,-0.99959,0.0,0.00951]
[1744270044326,50.31,81899.6052,35.3,-0.99959,0.0,0.00959]
[1744270045333,50.31,81899.1248,35.3,-0.99959,0.0,0.00954]
[1744270046340,50.31,81900.6295,35.3,-0.99959,0.0,0.00969]
[1744270047349,50.31,81899.8837,35.3,-0.99959,0.0,0.00962]
[1744270048356,50.31,81901.0384,35.3,-0.99958,0.0,0.00973]
[1744270049363,50.31,81904.0709,35.3,-0.99957,0.0,0.01004]
[1744270050370,50.31,81906.7936,35.3,-0.99956,0.0,0.01032]
[1744270051377,50.31,81907.076,35.3,-0.99963,0.0,0.00857]
[1744270052384,50.31,81907.9311,35.3,-0.99963,0.0,0.00865]
[1744270053391,50.31,81908.4264,35.3,-0.99963,0.0,0.0087]
[1744270054398,50.31,81909.2811,35.3,-0.99962,0.0,0.00877]
[1744270055405,50.31,81905.5549,35.3,-0.99964,0.0,0.00844]
[1744270056413,50.31,81896.9356,35.3,-0.99967,0.0,0.0077]
[1744270057598,50.31,81896.2833,35.3,-0.99967,0.0,0.00765]
[1744270060441,50.31,81897.5503,35.3,-0.99967,0.0,0.00775]
[1744270061448,50.31,81900.6956,35.3,-0.99966,0.0,0.00802]
[1744270062464,50.31,81896.8067,35.3,-0.99967,0.0,0.00769]
[1744270063470,50.31,81901.0164,35.3,-0.99966,0.0,0.00804]
[1744270064477,50.31,81896.0666,35.3,-0.99967,0.0,0.00763]
[1744270065484,50.31,81897.253,35.3,-0.99967,0.0,0.00773]
[1744270066491,50.31,81899.5507,35.3,-0.99966,0.0,0.00792]
[1744270068505,50.31,81898.376,35.3,-0.99967,0.0,0.00782]
[1744270069512,50.31,81898.678,35.3,-0.99966,0.0,0.00785]
[1744270070519,50.31,81889.1838,35.3,-0.9997,0.0,0.00709]
[1744270071526,50.31,81892.7219,35.3,-0.99969,0.0,0.00737]
[1744270072533,50.31,81893.4246,35.3,-0.99968,0.0,0.00742]
[1744270073540,50.31,81892.9244,35.3,-0.99969,0.0,0.00738]
[1744270074547,50.31,81892.5946,35.3,-0.99969,0.0,0.00736]
[1744270075554,50.31,81890.2946,35.3,-0.99969,0.0,0.00718]
[1744270077568,50.31,81888.1607,35.3,-0.9997,0.0,0.00702]
[1744270078576,50.31,81887.6777,35.3,-0.9997,0.0,0.00698]
[1744270079583,50.31,81886.8008,35.3,-0.99971,0.0,0.00691]
[1744270080590,50.31,81883.8899,35.3,-0.99972,0.0,0.0067]
[1744270082604,50.31,81876.8336,35.3,-0.99974,0.0,0.00621]
[1744270083611,50.31,81879.9636,35.3,-0.99973,0.0,0.00642]
[1744270084618,50.31,81878.8132,35.3,-0.99973,0.0,0.00635]
[1744270087845,50.31,81878.655,35.3,-0.99973,0.0,0.00633]
[1744270087861,50.31,81878.655,35.3,-0.99973,0.0,0.00633]
[1744270089631,50.31,81870.9444,35.3,-0.99976,0.0,0.00583]
[1744270091633,50.31,81871.3222,35.3,-0.99975,0.0,0.00585]
[1744270093635,50.31,81872.0289,35.3,-0.99975,0.0,0.0059]
[1744270094636,50.31,81871.6121,35.3,-0.99975,0.0,0.00587]
[1744270095637,50.31,81871.9843,35.3,-0.99975,0.0,0.00589]
[1744270097639,50.31,81871.359,35.3,-0.99975,0.0,0.00585]
[1744270098640,50.31,81863.1308,35.3,-0.99978,0.0,0.00535]
[1744270099081,50.31,81863.1308,35.3,-0.99978,0.0,0.00535]
[1744270099167,50.31,81863.1308,35.3,-0.99978,0.0,0.00535]
[1744270100642,50.31,81856.5186,35.3,-0.99979,0.0,0.00498]
[1744270101643,50.31,81854.386,35.3,-0.9998,0.0,0.00486]
[1744270102644,50.31,81852.633,35.3,-0.9998,0.0,0.00477]
[1744270103647,50.31,81849.5702,35.3,-0.99981,0.0,0.00461]
[1744270105524,50.31,81849.5702,35.3,-0.99981,0.0,0.00461]
[1744270106650,50.31,81823.3751,35.3,-0.99986,0.0,0.00344]
[1744270107651,50.31,81822.8079,35.3,-0.99986,0.0,0.00342]
[1744270109653,50.31,81820.4775,35.3,-0.99987,0.0,0.00333]
[1744270111655,50.31,81820.2773,35.3,-0.99989,0.0,0.00264]
[1744270114658,50.31,81819.1129,35.3,-0.9999,0.0,0.0026]
[1744270115659,50.31,81817.0223,35.3,-0.9999,0.0,0.00254]
[1744270116842,50.31,81814.7633,35.3,-0.9999,0.0,0.00247]
[1744270118662,50.31,81814.3923,35.3,-0.9999,0.0,0.00246]
[1744270120664,50.31,81808.7738,35.3,-0.99991,0.0,0.0023]
[1744270121877,50.31,81809.5064,35.3,-0.99991,0.0,0.00232]
[1744270122884,50.31,81811.4749,35.3,-0.9999,0.0,0.00238]
[1744270123894,50.31,81816.6538,35.3,-0.9999,0.0,0.00253]
[1744270124898,50.31,81815.314,35.3,-0.9999,0.0,0.00249]
[1744270126912,50.31,81813.93,35.3,-0.9999,0.0,0.00245]
[1744270127919,50.31,81816.0389,35.3,-0.9999,0.0,0.00251]
[1744270128926,50.31,81819.2546,35.3,-0.99989,0.0,0.0026]
[1744270129933,50.31,81819.6148,35.3,-0.99989,0.0,0.00262]
[1744270130940,50.31,81818.3286,35.3,-0.9999,0.0,0.00258]
[1744270132956,50.31,81819.0413,35.3,-0.9999,0.0,0.0026]
[1744270133963,50.31,81818.6353,35.3,-0.9999,0.0,0.00259]
[1744270134970,50.31,81818.1537,35.3,-0.9999,0.0,0.00257]
[1744270135977,50.31,81822.5626,35.3,-0.99989,0.0,0.00271]
[1744270136984,50.31,81824.0547,35.3,-0.99989,0.0,0.00275]
[1744270137991,50.31,81821.2959,35.3,-0.99989,0.0,0.00267]
[1744270138998,50.31,81820.4576,35.3,-0.99989,0.0,0.00264]
[1744270140019,50.31,81821.9091,35.3,-0.99989,0.0,0.00269]
[1744270142034,50.31,81822.7637,35.3,-0.99989,0.0,0.00271]
[1744270143038,50.31,81823.1651,35.3,-0.99989,0.0,0.00273]
[1744270144045,50.31,81818.787,35.3,-0.9999,0.0,0.00259]
[1744270145053,50.31,81810.6259,35.3,-0.99991,0.0,0.00235]
[1744270146060,50.31,81811.7846,35.3,-0.9999,0.0,0.00239]
[1744270147067,50.31,81813.3031,35.3,-0.9999,0.0,0.00243]
[1744270148074,50.31,81817.5983,35.3,-0.9999,0.0,0.00255]
[1744270149081,50.31,81819.9324,35.3,-0.99989,0.0,0.00263]
[1744270150088,50.31,81821.6295,35.3,-0.99989,0.0,0.00268]
[1744270151095,50.31,81817.6053,35.3,-0.9999,0.0,0.00255]
[1744270152102,50.31,81815.3432,35.3,-0.9999,0.0,0.00249]
[1744270153109,50.31,81812.6425,35.3,-0.9999,0.0,0.00241]
[1744270154116,50.31,81813.3102,35.3,-0.9999,0.0,0.00243]
[1744270155123,50.31,81819.8854,35.3,-0.99989,0.0,0.00262]
[1744270156130,50.31,81822.7795,35.3,-0.99989,0.0,0.00271]
[1744270157140,50.31,81823.642,35.3,-0.99989,0.0,0.00274]
[1744270158146,50.31,81824.1148,35.3,-0.99989,0.0,0.00276]
[1744270159153,50.31,81822.9146,35.3,-0.99989,0.0,0.00272]
[1744270160160,50.31,81820.3839,35.3,-0.99989,0.0,0.00264]
[1744270161167,50.31,81819.6136,35.3,-0.99989,0.0,0.00262]
[1744270162175,50.31,81819.1538,35.3,-0.9999,0.0,0.0026]
[1744270163181,50.31,81821.9383,35.3,-0.99989,0.0,0.00269]
[1744270164188,50.31,81823.1412,35.3,-0.99989,0.0,0.00273]
[1744270165434,50.31,81823.1412,35.3,-0.99989,0.0,0.00273]
[1744270165536,50.31,81823.1412,35.3,-0.99989,0.0,0.00273]
[1744270166202,50.31,81822.9165,35.3,-0.99989,0.0,0.00272]
[1744270168714,50.31,81822.3919,35.3,-0.99989,0.0,0.0027]
[1744270171237,50.31,81821.4987,35.3,-0.99992,0.0,0.00209]
[1744270172244,50.31,81820.6909,35.3,-0.99992,0.0,0.00207]
[1744270174258,50.31,81821.6209,35.3,-0.99992,0.0,0.0021]
[1744270175265,50.31,81821.0766,35.3,-0.99992,0.0,0.00208]
[1744270177183,50.31,81820.8922,35.3,-0.99992,0.0,0.00208]
[1744270177279,50.31,81820.8922,35.3,-0.99992,0.0,0.00208]
[1744270178286,50.31,81820.4801,35.3,-0.99992,0.0,0.00207]
[1744270179293,50.31,81818.2353,35.3,-0.99992,0.0,0.00201]
[1744270180300,50.31,81817.3901,35.3,-0.99992,0.0,0.00199]
[1744270181307,50.31,81814.6455,35.3,-0.99992,0.0,0.00193]
[1744270182314,50.31,81813.7932,35.3,-0.99992,0.0,0.00191]
[1744270183321,50.31,81812.9812,35.3,-0.99992,0.0,0.00189]
[1744270185337,50.31,81812.3238,35.3,-0.99992,0.0,0.00187]
[1744270187351,50.31,81811.851,35.3,-0.99993,0.0,0.00186]
[1744270189365,50.31,81810.349,35.3,-0.99993,0.0,0.00183]
[1744270191379,50.31,81807.1882,35.3,-0.99993,0.0,0.00176]
[1744270192493,50.31,81807.1882,35.3,-0.99993,0.0,0.00176]
[1744270192727,50.31,81807.1882,35.3,-0.99993,0.0,0.00176]
[1744270192858,50.31,81807.1882,35.3,-0.99993,0.0,0.00176]
[1744270193393,50.31,81807.1882,35.3,-0.99993,0.0,0.00176]
[1744270194400,50.31,81800.5965,35.3,-0.99994,0.0,0.00162]
[1744270195408,50.31,81801.2767,35.3,-0.99993,0.0,0.00164]
[1744270196414,50.31,81800.2289,35.3,-0.99994,0.0,0.00161]
[1744270197421,50.31,81799.4572,35.3,-0.99994,0.0,0.0016]
[1744270198428,50.31,81798.3668,35.3,-0.99994,0.0,0.00158]
[1744270199435,50.31,81798.1245,35.3,-0.99994,0.0,0.00157]
[1744270200442,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270202584,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270202663,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270203014,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270203463,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270204021,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270205271,50.31,81795.1198,35.3,-0.99994,0.0,0.00152]
[1744270205751,50.31,81775.15,35.3,-0.99773,0.0,0.00118]
[1744270209505,50.31,81745.56,35.3,-0.99552,0.0,0.00081]
[1744270213533,50.31,81751.86,35.3,-0.9933,0.0,0.00088]
[1744270216091,50.31,81751.86,35.3,-0.9933,0.0,0.00088]
[1744270216432,50.31,81751.86,35.3,-0.9933,0.0,0.00088]
[1744270216560,50.31,81704.64,35.3,-0.99109,0.0,0.00047]
[1744270217179,50.31,81704.64,35.3,-0.99109,0.0,0.00047]
[1744270217568,50.31,81704.64,35.3,-0.99109,0.0,0.00047]
[1744270221597,50.31,81677.6,35.3,-0.98888,0.0,0.00033]
[1744270224621,50.31,81677.6,35.3,-0.98888,0.0,0.00033]
[1744270225628,50.31,81666.0,35.3,-0.98666,0.0,0.00028]
[1744270228290,50.31,81666.0,35.3,-0.98666,0.0,0.00028]
[1744270228520,50.31,81666.0,35.3,-0.98666,0.0,0.00028]
[1744270228655,50.31,81635.81,35.3,-0.98444,0.0,0.00018]
[1744270229240,50.31,81635.81,35.3,-0.98444,0.0,0.00018]
[1744270229663,50.31,81635.81,35.3,-0.98444,0.0,0.00018]
[1744270231677,50.31,81635.81,35.3,-0.98444,0.0,0.00013]
[1744270232810,50.31,81635.81,35.3,-0.98444,0.0,0.00013]
[1744270232879,50.31,81622.53,35.3,-0.98222,0.0,0.00011]
[1744270233314,50.31,81622.53,35.3,-0.98222,0.0,0.00011]
[1744270236715,50.31,81620.05,35.3,-0.98,0.0,0.0001]
[1744270238337,50.31,81620.05,35.3,-0.98,0.0,0.0001]
[1744270238511,50.31,81620.05,35.3,-0.98,0.0,0.0001]
[1744270238729,50.31,81620.05,35.3,-0.98,0.0,0.0001]
[1744270240743,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270241620,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270241984,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270242085,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270242753,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270242800,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270242854,50.31,81628.98,35.3,-0.97777,0.0,0.00012]
[1744270244771,50.31,81620.57,35.3,-0.97555,0.0,0.0001]
[1744270248800,50.31,81626.74,35.3,-0.97333,0.0,0.00011]
[1744270249584,50.31,81626.74,35.3,-0.97333,0.0,0.00011]
[1744270250842,50.31,81626.74,35.3,-0.97333,0.0,0.00011]
[1744270252828,50.31,81624.87,35.3,-0.97111,0.0,0.00011]
[1744270256856,50.31,81622.04,35.3,-0.96889,0.0,0.00011]
[1744270260641,50.31,81622.04,35.3,-0.96889,0.0,0.00011]
[1744270260884,50.31,81622.04,35.3,-0.96666,0.0,0.00011]
[1744270264915,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270265871,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270265999,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270266020,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270266355,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270266393,50.31,81616.28,35.3,-0.96444,0.0,0.0001]
[1744270268943,50.31,81626.57,35.3,-0.96222,0.0,0.00011]
[1744270272973,50.31,81624.63,35.3,-0.96,0.0,0.00011]
[1744270273694,50.31,81624.63,35.3,-0.96,0.0,0.00011]
[1744270273980,50.31,81624.63,35.3,-0.96,0.0,0.00011]
[1744270274522,50.31,81624.63,35.3,-0.96,0.0,0.00011]
[1744270274814,50.31,81624.63,35.3,-0.96,0.0,0.00011]
[1744270277005,50.31,81596.26,35.3,-0.95778,0.0,7e-05]
[1744270281050,50.31,81595.88,35.3,-0.95555,0.0,7e-05]
[1744270285080,50.31,81574.71,35.3,-0.95333,0.0,5e-05]
[1744270286087,50.31,81574.71,35.3,-0.95333,0.0,5e-05]
[1744270289108,50.31,81580.53,35.3,-0.95111,0.0,6e-05]
[1744270291123,50.31,81580.53,35.3,-0.95111,0.0,4e-05]
[1744270293138,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270296000,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270296031,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270296159,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270296243,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270296884,50.31,81568.17,35.3,-0.94889,0.0,3e-05]
[1744270297166,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270298001,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270298104,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270298173,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270299519,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270300149,50.31,81556.65,35.3,-0.94667,0.0,3e-05]
[1744270301197,50.31,81536.69,35.3,-0.94444,0.0,2e-05]
[1744270302203,50.31,81536.69,35.3,-0.94444,0.0,2e-05]
[1744270303219,50.31,81536.69,35.3,-0.94444,0.0,2e-05]
[1744270303433,50.31,81536.69,35.3,-0.94444,0.0,2e-05]
[1744270304364,50.31,81539.08,35.3,-0.94222,0.0,2e-05]
[1744270308384,50.31,81534.8,35.3,-0.94,0.0,2e-05]
[1744270310174,50.31,81534.8,35.3,-0.94,0.0,2e-05]
[1744270310272,50.31,81534.8,35.3,-0.94,0.0,2e-05]
[1744270312285,50.31,81533.27,35.3,-0.93778,0.0,2e-05]
[1744270316313,50.31,81522.69,35.3,-0.93556,0.0,2e-05]
[1744270317320,50.31,81522.69,35.3,-0.93556,0.0,2e-05]
[1744270320341,50.31,81538.79,35.3,-0.93333,0.0,2e-05]
[1744270321349,50.31,81538.79,35.3,-0.93333,0.0,2e-05]
[1744270322882,50.31,81538.79,35.3,-0.93333,0.0,2e-05]
[1744270324369,50.31,81540.96,35.3,-0.93111,0.0,2e-05]
[1744270325410,50.31,81540.96,35.3,-0.93111,0.0,2e-05]
[1744270328397,50.31,81538.86,35.3,-0.92889,0.0,2e-05]
[1744270332425,50.31,81547.08,35.3,-0.92667,0.0,2e-05]
[1744270333432,50.31,81547.08,35.3,-0.92667,0.0,2e-05]
[1744270336453,50.31,81545.11,35.3,-0.92444,0.0,2e-05]
[1744270340481,50.31,81546.56,35.3,-0.92222,0.0,2e-05]
[1744270341468,50.31,81546.56,35.3,-0.92222,0.0,2e-05]
[1744270344509,50.31,81541.31,35.3,-0.92,0.0,2e-05]
[1744270349544,50.31,81541.44,35.3,-0.91778,0.0,2e-05]
[1744270351559,50.31,81541.44,35.3,-0.91778,0.0,1e-05]
[1744270352565,50.31,81542.66,35.3,-0.91556,0.0,1e-05]
[1744270355614,50.31,81542.66,35.3,-0.91556,0.0,1e-05]
[1744270355715,50.31,81542.66,35.3,-0.91556,0.0,1e-05]
[1744270356593,50.31,81550.2,35.3,-0.91333,0.0,2e-05]
[1744270358535,50.31,81550.2,35.3,-0.91333,0.0,2e-05]
[1744270358608,50.31,81550.2,35.3,-0.91333,0.0,2e-05]
[1744270360622,50.31,81541.68,35.3,-0.91111,0.0,1e-05]
[1744270361629,50.31,81541.68,35.3,-0.91111,0.0,1e-05]
[1744270362312,50.31,81541.68,35.3,-0.91111,0.0,1e-05]
[1744270363508,50.31,81541.68,35.3,-0.91111,0.0,1e-05]
[1744270364651,50.31,81524.64,35.3,-0.90889,0.0,1e-05]
[1744270365660,50.31,81524.64,35.3,-0.90889,0.0,1e-05]
[1744270368679,50.31,81507.83,35.3,-0.90667,0.0,1e-05]
[1744270369687,50.31,81507.83,35.3,-0.90667,0.0,1e-05]
[1744270372719,50.31,81526.03,35.3,-0.90444,0.0,1e-05]
[1744270373727,50.31,81526.03,35.3,-0.90444,0.0,1e-05]
[1744270376747,50.31,81527.75,35.3,-0.90222,0.0,1e-05]
[1744270380775,50.31,81520.58,35.3,-0.9,0.0,1e-05]
[1744270384803,50.31,81527.13,35.3,-0.89778,0.0,1e-05]
[1744270388831,50.31,81528.52,35.3,-0.89556,0.0,1e-05]
[1744270392859,50.31,81541.23,35.3,-0.89333,0.0,1e-05]
[1744270393866,50.31,81541.23,35.3,-0.89333,0.0,1e-05]
[1744270396887,50.31,81540.4,35.3,-0.89111,0.0,1e-05]
[1744270400915,50.31,81541.58,35.3,-0.88889,0.0,1e-05]
[1744270404943,50.31,81537.78,35.3,-0.88667,0.0,1e-05]
[1744270408971,50.31,81533.4,35.3,-0.88444,0.0,1e-05]
[1744270409780,50.31,81533.4,35.3,-0.88444,0.0,1e-05]
[1744270411895,50.31,81533.4,35.3,-0.88444,0.0,1e-05]
[1744270411993,50.31,81533.4,35.3,-0.88444,0.0,1e-05]
[1744270413000,50.31,81537.02,35.3,-0.88222,0.0,1e-05]
[1744270417028,50.31,81531.64,35.3,-0.88,0.0,1e-05]
[1744270421057,50.31,81539.75,35.3,-0.87778,0.0,1e-05]
[1744270425085,50.31,81530.19,35.3,-0.87556,0.0,1e-05]
[1744270429113,50.31,81506.69,35.3,-0.87333,0.0,0.0]
[1744270433141,50.31,81515.53,35.3,-0.87111,0.0,1e-05]
[1744270437169,50.31,81511.15,35.3,-0.86889,0.0,0.0]
[1744270441197,50.31,81503.98,35.3,-0.86667,0.0,0.0]
[1744270445166,50.31,81503.98,35.3,-0.86667,0.0,0.0]
[1744270445225,50.31,81505.97,35.3,-0.86444,0.0,0.0]
[1744270446458,50.31,81505.97,35.3,-0.86444,0.0,0.0]
[1744270446930,50.31,81505.97,35.3,-0.86444,0.0,0.0]
[1744270447240,50.31,81505.97,35.3,-0.86444,0.0,0.0]
[1744270449255,50.31,81496.68,35.3,-0.86222,0.0,0.0]
[1744270449808,50.31,81496.68,35.3,-0.86222,0.0,0.0]
[1744270450261,50.31,81496.68,35.3,-0.86222,0.0,0.0]
[1744270453283,50.31,81491.37,35.3,-0.86,0.0,0.0]
[1744270454456,50.31,81491.37,35.3,-0.86,0.0,0.0]
[1744270455297,50.31,81491.37,35.3,-0.86,0.0,0.0]
[1744270457311,50.31,81487.96,35.3,-0.85778,0.0,0.0]
[1744270459284,50.31,81487.96,35.3,-0.85778,0.0,0.0]
[1744270459325,50.31,81487.96,35.3,-0.85778,0.0,0.0]
[1744270461339,50.31,81485.79,35.3,-0.85556,0.0,0.0]
[1744270465350,50.31,81485.79,35.3,-0.85556,0.0,0.0]
[1744270465378,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270466028,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270466129,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270466384,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270467454,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270468401,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270469051,50.31,81484.16,35.3,-0.85333,0.0,0.0]
[1744270469408,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270470415,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270470423,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270471424,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270472481,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270472516,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270472827,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270472610,50.31,81417.51,35.3,-0.85111,0.0,0.0]
[1744270473443,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270473980,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270474435,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270474462,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270476145,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270476834,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270477377,50.31,81386.68,35.3,-0.84889,0.0,0.0]
[1744270477471,50.31,81362.22,35.3,-0.84667,0.0,0.0]
[1744270481504,50.31,81384.74,35.3,-0.84444,0.0,0.0]
[1744270482426,50.31,81384.74,35.3,-0.84444,0.0,0.0]
[1744270482511,50.31,81384.74,35.3,-0.84444,0.0,0.0]
[1744270483043,50.31,81384.74,35.3,-0.84444,0.0,0.0]
[1744270484102,50.31,81384.74,35.3,-0.84444,0.0,0.0]
[1744270485532,50.31,81360.34,35.3,-0.84222,0.0,0.0]
[1744270489560,50.31,81353.27,35.3,-0.84,0.0,0.0]
[1744270491050,50.31,81353.27,35.3,-0.84,0.0,0.0]
[1744270491950,50.31,81353.27,35.3,-0.84,0.0,0.0]
[1744270492583,50.31,81353.27,35.3,-0.84,0.0,0.0]
[1744270493718,50.31,81353.27,35.3,-0.84,0.0,0.0]
[1744270493590,50.31,81377.71,35.3,-0.83778,0.0,0.0]
[1744270497618,50.31,81379.18,35.3,-0.83556,0.0,0.0]
[1744270498507,50.31,81379.18,35.3,-0.83556,0.0,0.0]
[1744270501646,50.31,81385.87,35.3,-0.83333,0.0,0.0]
[1744270502997,50.31,81385.87,35.3,-0.83333,0.0,0.0]
[1744270505674,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270508232,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270508284,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270508487,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270508852,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270508697,50.31,81388.38,35.3,-0.83111,0.0,0.0]
[1744270509704,50.31,81387.81,35.3,-0.82889,0.0,0.0]
[1744270510921,50.31,81387.81,35.3,-0.82889,0.0,0.0]
[1744270512725,50.31,81387.81,35.3,-0.82889,0.0,0.0]
[1744270513732,50.31,81353.57,35.3,-0.82667,0.0,0.0]
[1744270517761,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270519531,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270519680,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520001,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520580,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520771,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520781,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520674,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520883,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520941,50.31,81356.97,35.3,-0.82444,0.0,0.0]
[1744270520944,50.31,81364.32,35.3,-0.82222,0.0,0.0]
[1744270524882,50.31,81345.2,35.3,-0.82,0.0,0.0]
[1744270528839,50.31,81351.15,35.3,-0.81778,0.0,0.0]
[1744270531860,50.31,81351.15,35.3,-0.81778,0.0,0.0]
[1744270532890,50.31,81354.85,35.3,-0.81556,0.0,0.0]
[1744270536896,50.31,81354.14,35.3,-0.81333,0.0,0.0]
[1744270540923,50.31,81349.05,35.3,-0.81111,0.0,0.0]
[1744270544951,50.31,81345.96,35.3,-0.80889,0.0,0.0]
[1744270548979,50.31,81355.37,35.3,-0.80667,0.0,0.0]
[1744270549989,50.31,81355.37,35.3,-0.80667,0.0,0.0]
[1744270553011,50.31,81372.32,35.3,-0.80444,0.0,0.0]
[1744270557039,50.31,81373.14,35.3,-0.80222,0.0,0.0]
[1744270557881,50.31,81373.14,35.3,-0.80222,0.0,0.0]
[1744270557915,50.31,81373.14,35.3,-0.80222,0.0,0.0]
[1744270561067,50.31,81388.82,35.3,-0.8,0.0,0.0]
[1744270565095,50.31,81382.52,35.3,-0.79778,0.0,0.0]
[1744270568675,50.31,81382.52,35.3,-0.79778,0.0,0.0]
[1744270568776,50.31,81382.52,35.3,-0.79778,0.0,0.0]
[1744270569123,50.31,81394.25,35.3,-0.79556,0.0,0.0]
[1744270570355,50.31,81394.25,35.3,-0.79556,0.0,0.0]
[1744270570455,50.31,81394.25,35.3,-0.79556,0.0,0.0]
[1744270573151,50.31,81404.38,35.3,-0.79333,0.0,0.0]
[1744270577179,50.31,81403.66,35.3,-0.79111,0.0,0.0]
[1744270581207,50.31,81417.48,35.3,-0.78889,0.0,0.0]
[1744270585236,50.31,81405.35,35.3,-0.78667,0.0,0.0]
[1744270589265,50.31,81406.52,35.3,-0.78444,0.0,0.0]
[1744270591279,50.31,81406.52,35.3,-0.78444,0.0,0.0]
[1744270593293,50.31,81419.22,35.3,-0.78222,0.0,0.0]
[1744270597321,50.31,81420.21,35.3,-0.78,0.0,0.0]
[1744270601350,50.31,81411.06,35.3,-0.77778,0.0,0.0]
[1744270605378,50.31,81412.35,35.3,-0.77556,0.0,0.0]
[1744270606680,50.31,81412.35,35.3,-0.77556,0.0,0.0]
[1744270606738,50.31,81412.35,35.3,-0.77556,0.0,0.0]
[1744270609248,50.31,81412.35,35.3,-0.77556,0.0,0.0]
[1744270609408,50.31,81398.4,35.3,-0.77333,0.0,0.0]
[1744270613435,50.31,81388.89,35.3,-0.77111,0.0,0.0]
[1744270617463,50.31,81382.75,35.3,-0.76889,0.0,0.0]
[1744270621491,50.31,81386.2,35.3,-0.76667,0.0,0.0]
[1744270624594,50.31,81386.2,35.3,-0.76667,0.0,0.0]
[1744270624775,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270625152,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270626410,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270626907,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270626540,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270627025,50.31,81378.2,35.3,-0.76444,0.0,0.0]
[1744270629560,50.31,81340.39,35.3,-0.76222,0.0,0.0]
[1744270630697,50.31,81340.39,35.3,-0.76222,0.0,0.0]
[1744270632902,50.31,81340.39,35.3,-0.76222,0.0,0.0]
[1744270633588,50.31,81339.41,35.3,-0.76,0.0,0.0]
[1744270637616,50.31,81349.18,35.3,-0.75778,0.0,0.0]
[1744270641644,50.31,81354.74,35.3,-0.75556,0.0,0.0]
[1744270645672,50.31,81334.92,35.3,-0.75333,0.0,0.0]
[1744270649700,50.31,81334.3,35.3,-0.75111,0.0,0.0]
[1744270651714,50.31,81334.3,35.3,-0.75111,0.0,0.0]
[1744270653728,50.31,81348.85,35.3,-0.74889,0.0,0.0]
[1744270657757,50.31,81361.1,35.3,-0.74667,0.0,0.0]
[1744270659727,50.31,81361.1,35.3,-0.74667,0.0,0.0]
[1744270659771,50.31,81361.1,35.3,-0.74667,0.0,0.0]
[1744270661786,50.31,81371.83,35.3,-0.74444,0.0,0.0]
[1744270662339,50.31,81371.83,35.3,-0.74444,0.0,0.0]
[1744270662345,50.31,81371.83,35.3,-0.74444,0.0,0.0]
[1744270665814,50.31,81383.26,35.3,-0.74222,0.0,0.0]
[1744270669843,50.31,81390.97,35.3,-0.74,0.0,0.0]
[1744270670396,50.31,81390.97,35.3,-0.74,0.0,0.0]
[1744270673871,50.31,81405.16,35.3,-0.73778,0.0,0.0]
[1744270676895,50.31,81421.55,35.3,-0.73556,0.0,0.0]
[1744270681906,50.31,81421.55,35.3,-0.73556,0.0,0.0]
[1744270681930,50.31,81436.08,35.3,-0.73333,0.0,0.0]
[1744270683848,50.31,81436.08,35.3,-0.73333,0.0,0.0]
[1744270684143,50.31,81436.08,35.3,-0.73333,0.0,0.0]
[1744270685961,50.31,81462.33,35.3,-0.73111,0.0,0.0]
[1744270688643,50.31,81462.33,35.3,-0.73111,0.0,0.0]
[1744270688982,50.31,81462.33,35.3,-0.73111,0.0,0.0]
[1744270689093,50.31,81487.43,35.3,-0.72889,0.0,0.0]
[1744270693012,50.31,81490.37,35.3,-0.72667,0.0,0.0]
[1744270697040,50.31,81479.37,35.3,-0.72444,0.0,0.0]
[1744270701068,50.31,81472.63,35.3,-0.72222,0.0,0.0]
[1744270705096,50.31,81474.35,35.3,-0.72,0.0,0.0]
[1744270709041,50.31,81474.35,35.3,-0.72,0.0,0.0]
[1744270709125,50.31,81480.51,35.3,-0.71778,0.0,0.0]
[1744270711139,50.31,81480.51,35.3,-0.71778,0.0,0.0]
[1744270712146,50.31,81446.94,35.3,-0.71556,0.0,0.0]
[1744270713153,50.31,81446.94,35.3,-0.71556,0.0,0.0]
[1744270716175,50.31,81458.79,35.3,-0.71333,0.0,0.0]
[1744270717184,50.31,81458.79,35.3,-0.71333,0.0,0.0]
[1744270720206,50.31,81466.03,35.3,-0.71111,0.0,0.0]
[1744270724233,50.31,81465.22,35.3,-0.70889,0.0,0.0]
[1744270728261,50.31,81462.32,35.3,-0.70667,0.0,0.0]
[1744270731465,50.31,81462.32,35.3,-0.70667,0.0,0.0]
[1744270732289,50.31,81462.88,35.3,-0.70444,0.0,0.0]
[1744270736317,50.31,81451.33,35.3,-0.70222,0.0,0.0]
[1744270737324,50.31,81451.33,35.3,-0.70222,0.0,0.0]
[1744270740345,50.31,81462.67,35.3,-0.7,0.0,0.0]
[1744270741352,50.31,81462.67,35.3,-0.7,0.0,0.0]
[1744270742622,50.31,81462.67,35.3,-0.7,0.0,0.0]
[1744270744373,50.31,81469.67,35.3,-0.69778,0.0,0.0]
[1744270748401,50.31,81476.89,35.3,-0.69556,0.0,0.0]
[1744270752429,50.31,81477.27,35.3,-0.69333,0.0,0.0]
[1744270753884,50.31,81477.27,35.3,-0.69333,0.0,0.0]
[1744270756457,50.31,81481.7,35.3,-0.69111,0.0,0.0]
[1744270760485,50.31,81491.62,35.3,-0.68889,0.0,0.0]
[1744270764513,50.31,81483.03,35.3,-0.68667,0.0,0.0]
[1744270768541,50.31,81484.84,35.3,-0.68444,0.0,0.0]
[1744270771562,50.31,81484.84,35.3,-0.68444,0.0,0.0]
[1744270772569,50.31,81483.07,35.3,-0.68222,0.0,0.0]
[1744270776597,50.31,81489.19,35.3,-0.68,0.0,0.0]
[1744270780625,50.31,81490.18,35.3,-0.67778,0.0,0.0]
[1744270784653,50.31,81485.22,35.3,-0.67556,0.0,0.0]
[1744270788681,50.31,81479.31,35.3,-0.67333,0.0,0.0]
[1744270792709,50.31,81471.43,35.3,-0.67111,0.0,0.0]
[1744270796737,50.31,81476.3,35.3,-0.66889,0.0,0.0]
[1744270798845,50.31,81476.3,35.3,-0.66889,0.0,0.0]
[1744270800769,50.31,81459.88,35.3,-0.66667,0.0,0.0]
[1744270804795,50.31,81474.62,35.3,-0.66444,0.0,0.0]
[1744270805803,50.31,81474.62,35.3,-0.66444,0.0,0.0]
[1744270808030,50.31,81474.62,35.3,-0.66444,0.0,0.0]
[1744270808823,50.31,81485.15,35.3,-0.66222,0.0,0.0]
[1744270812851,50.31,81497.8,35.3,-0.66,0.0,0.0]
[1744270814817,50.31,81497.8,35.3,-0.66,0.0,0.0]
[1744270816879,50.31,81509.3,35.3,-0.65778,0.0,0.0]
[1744270820907,50.31,81511.44,35.3,-0.65556,0.0,0.0]
[1744270824935,50.31,81524.43,35.3,-0.65333,0.0,0.0]
[1744270828963,50.31,81517.48,35.3,-0.65111,0.0,0.0]
[1744270831984,50.31,81517.48,35.3,-0.65111,0.0,0.0]
[1744270832991,50.31,81511.49,35.3,-0.64889,0.0,0.0]
[1744270838026,50.31,81511.62,35.3,-0.64667,0.0,0.0]
[1744270841047,50.31,81504.37,35.3,-0.64444,0.0,0.0]
[1744270845215,50.31,81504.37,35.3,-0.64444,0.0,0.0]
[1744270845085,50.31,81508.21,35.3,-0.64222,0.0,0.0]
[1744270849113,50.31,81477.53,35.3,-0.64,0.0,0.0]
[1744270850250,50.31,81477.53,35.3,-0.64,0.0,0.0]
[1744270853142,50.31,81476.77,35.3,-0.63778,0.0,0.0]
[1744270856306,50.31,81478.92,35.3,-0.63556,0.0,0.0]
[1744270860317,50.31,81476.6,35.3,-0.63333,0.0,0.0]
[1744270864220,50.31,81474.38,35.3,-0.63111,0.0,0.0]
[1744270868248,50.31,81476.36,35.3,-0.62889,0.0,0.0]
[1744270873284,50.31,81476.37,35.3,-0.62667,0.0,0.0]
[1744270876308,50.31,81495.04,35.3,-0.62444,0.0,0.0]
[1744270877315,50.31,81495.04,35.3,-0.62444,0.0,0.0]
[1744270880337,50.31,81501.29,35.3,-0.62222,0.0,0.0]
[1744270884368,50.31,81500.98,35.3,-0.62,0.0,0.0]
[1744270888396,50.31,81499.45,35.3,-0.61778,0.0,0.0]
[1744270891417,50.31,81499.45,35.3,-0.61778,0.0,0.0]
[1744270892424,50.31,81512.64,35.3,-0.61556,0.0,0.0]
[1744270893431,50.31,81512.64,35.3,-0.61556,0.0,0.0]
[1744270896452,50.31,81513.16,35.3,-0.61333,0.0,0.0]
[1744270900481,50.31,81519.26,35.3,-0.61111,0.0,0.0]
[1744270904509,50.31,81520.02,35.3,-0.60889,0.0,0.0]
[1744270908537,50.31,81527.89,35.3,-0.60667,0.0,0.0]
[1744270911254,50.31,81527.89,35.3,-0.60667,0.0,0.0]
[1744270911558,50.31,81527.89,35.3,-0.60667,0.0,0.0]
[1744270912565,50.31,81531.1,35.3,-0.60444,0.0,0.0]
[1744270916593,50.31,81535.19,35.3,-0.60222,0.0,0.0]
[1744270917580,50.31,81535.19,35.3,-0.60222,0.0,0.0]
[1744270922635,50.31,81535.31,35.3,-0.6,0.0,0.0]
[1744270924567,50.31,81535.31,35.3,-0.6,0.0,0.0]
[1744270924649,50.31,81540.6,35.3,-0.59778,0.0,0.0]
[1744270926688,50.31,81540.6,35.3,-0.59778,0.0,0.0]
[1744270928677,50.31,81550.06,35.3,-0.59556,0.0,0.0]
[1744270929684,50.31,81550.06,35.3,-0.59556,0.0,0.0]
[1744270932705,50.31,81553.31,35.3,-0.59333,0.0,0.0]
[1744270936734,50.31,81560.77,35.3,-0.59111,0.0,0.0]
[1744270940762,50.31,81561.55,35.3,-0.58889,0.0,0.0]
[1744270944790,50.31,81560.97,35.3,-0.58667,0.0,0.0]
[1744270948050,50.31,81560.97,35.3,-0.58667,0.0,0.0]
[1744270948818,50.31,81549.8,35.3,-0.58444,0.0,0.0]
[1744270949825,50.31,81549.8,35.3,-0.58444,0.0,0.0]
[1744270951839,50.31,81549.8,35.3,-0.58444,0.0,0.0]
[1744270952846,50.31,81541.61,35.3,-0.58222,0.0,0.0]
[1744270953853,50.31,81541.61,35.3,-0.58222,0.0,0.0]
[1744270956874,50.31,81536.32,35.3,-0.58,0.0,0.0]
[1744270959951,50.31,81536.32,35.3,-0.58,0.0,0.0]
[1744270960613,50.31,81536.32,35.3,-0.58,0.0,0.0]
[1744270960902,50.31,81532.71,35.3,-0.57778,0.0,0.0]
[1744270964930,50.31,81536.53,35.3,-0.57556,0.0,0.0]
[1744270969277,50.31,81536.53,35.3,-0.57556,0.0,0.0]
[1744270968958,50.31,81534.3,35.3,-0.57333,0.0,0.0]
[1744270969965,50.31,81534.3,35.3,-0.57333,0.0,0.0]
[1744270972986,50.31,81519.88,35.3,-0.57111,0.0,0.0]
[1744270976397,50.31,81518.47,35.3,-0.56889,0.0,0.0]
[1744270981046,50.31,81517.92,35.3,-0.56667,0.0,0.0]
[1744270985074,50.31,81519.27,35.3,-0.56444,0.0,0.0]
[1744270989102,50.31,81517.72,35.3,-0.56222,0.0,0.0]
[1744270993130,50.31,81515.13,35.3,-0.56,0.0,0.0]
[1744270997158,50.31,81518.67,35.3,-0.55778,0.0,0.0]
[1744271001186,50.31,81518.9,35.3,-0.55556,0.0,0.0]
[1744271005307,50.31,81518.9,35.3,-0.55556,0.0,0.0]
[1744271005214,50.31,81528.3,35.3,-0.55333,0.0,0.0]
[1744271006222,50.31,81528.3,35.3,-0.55333,0.0,0.0]
[1744271009244,50.31,81536.45,35.3,-0.55111,0.0,0.0]
[1744271010355,50.31,81536.45,35.3,-0.55111,0.0,0.0]
[1744271011258,50.31,81536.45,35.3,-0.55111,0.0,0.0]
[1744271012752,50.31,81536.45,35.3,-0.55111,0.0,0.0]
[1744271012756,50.31,81536.45,35.3,-0.55111,0.0,0.0]
[1744271013272,50.31,81541.37,35.3,-0.54889,0.0,0.0]
[1744271017300,50.31,81543.97,35.3,-0.54667,0.0,0.0]
[1744271019432,50.31,81543.97,35.3,-0.54667,0.0,0.0]
[1744271021328,50.31,81541.57,35.3,-0.54444,0.0,0.0]
[1744271021941,50.31,81541.57,35.3,-0.54444,0.0,0.0]
[1744271022142,50.31,81541.57,35.3,-0.54444,0.0,0.0]
[1744271022335,50.31,81541.57,35.3,-0.54444,0.0,0.0]
[1744271024841,50.31,81541.57,35.3,-0.54444,0.0,0.0]
[1744271025356,50.31,81517.94,35.3,-0.54222,0.0,0.0]
[1744271028324,50.31,81517.94,35.3,-0.54222,0.0,0.0]
[1744271028377,50.31,81525.05,35.3,-0.54,0.0,0.0]
[1744271032408,50.31,81515.14,35.3,-0.53778,0.0,0.0]
[1744271033415,50.31,81515.14,35.3,-0.53778,0.0,0.0]
[1744271036361,50.31,81515.14,35.3,-0.53778,0.0,0.0]
[1744271036436,50.31,81515.01,35.3,-0.53556,0.0,0.0]
[1744271040464,50.31,81504.48,35.3,-0.53333,0.0,0.0]
[1744271041471,50.31,81504.48,35.3,-0.53333,0.0,0.0]
[1744271044492,50.31,81503.99,35.3,-0.53111,0.0,0.0]
[1744271048520,50.31,81494.81,35.3,-0.52889,0.0,0.0]
[1744271049527,50.31,81494.81,35.3,-0.52889,0.0,0.0]
[1744271052548,50.31,81496.55,35.3,-0.52667,0.0,0.0]
[1744271056576,50.31,81501.2,35.3,-0.52444,0.0,0.0]
[1744271060606,50.31,81509.45,35.3,-0.52222,0.0,0.0]
[1744271064633,50.31,81511.35,35.3,-0.52,0.0,0.0]
[1744271069670,50.31,81511.41,35.3,-0.51778,0.0,0.0]
[1744271071684,50.31,81511.41,35.3,-0.51778,0.0,0.0]
[1744271072691,50.31,81520.23,35.3,-0.51556,0.0,0.0]
[1744271073698,50.31,81520.23,35.3,-0.51556,0.0,0.0]
[1744271076720,50.31,81521.83,35.3,-0.51333,0.0,0.0]
[1744271080748,50.31,81525.23,35.3,-0.51111,0.0,0.0]
[1744271084776,50.31,81525.55,35.3,-0.50889,0.0,0.0]
[1744271088804,50.31,81526.05,35.3,-0.50667,0.0,0.0]
[1744271092832,50.31,81526.57,35.3,-0.50444,0.0,0.0]
[1744271096860,50.31,81520.54,35.3,-0.50222,0.0,0.0]
[1744271100888,50.31,81523.13,35.3,-0.5,0.0,0.0]
[1744271104916,50.31,81521.0,35.3,-0.49778,0.0,0.0]
[1744271108954,50.31,81516.76,35.3,-0.49556,0.0,0.0]
[1744271112982,50.31,81526.72,35.3,-0.49333,0.0,0.0]
[1744271113493,50.31,81526.72,35.3,-0.49333,0.0,0.0]
[1744271117011,50.31,81534.11,35.3,-0.49111,0.0,0.0]
[1744271119013,50.31,81534.11,35.3,-0.49111,0.0,0.0]
[1744271120483,50.31,81534.11,35.3,-0.49111,0.0,0.0]
[1744271121039,50.31,81534.22,35.3,-0.48889,0.0,0.0]
[1744271125067,50.31,81533.88,35.3,-0.48667,0.0,0.0]
[1744271129095,50.31,81534.87,35.3,-0.48444,0.0,0.0]
[1744271131109,50.31,81534.87,35.3,-0.48444,0.0,0.0]
[1744271133123,50.31,81533.21,35.3,-0.48222,0.0,0.0]
[1744271135242,50.31,81533.21,35.3,-0.48222,0.0,0.0]
[1744271135366,50.31,81533.21,35.3,-0.48222,0.0,0.0]
[1744271137153,50.31,81530.56,35.3,-0.48,0.0,0.0]
[1744271141181,50.31,81532.5,35.3,-0.47778,0.0,0.0]
[1744271142477,50.31,81532.5,35.3,-0.47778,0.0,0.0]
[1744271144485,50.31,81532.5,35.3,-0.47778,0.0,0.0]
[1744271144202,50.31,81532.5,35.3,-0.47778,0.0,0.0]
[1744271145210,50.31,81542.72,35.3,-0.47556,0.0,0.0]
[1744271148100,50.31,81542.72,35.3,-0.47556,0.0,0.0]
[1744271148231,50.31,81542.72,35.3,-0.47556,0.0,0.0]
[1744271149238,50.31,81550.96,35.3,-0.47333,0.0,0.0]
[1744271153266,50.31,81551.78,35.3,-0.47111,0.0,0.0]
[1744271156300,50.31,81551.78,35.3,-0.47111,0.0,0.0]
[1744271157308,50.31,81561.51,35.3,-0.46889,0.0,0.0]
[1744271161337,50.31,81567.64,35.3,-0.46667,0.0,0.0]
[1744271161948,50.31,81567.64,35.3,-0.46667,0.0,0.0]
[1744271162344,50.31,81567.64,35.3,-0.46667,0.0,0.0]
[1744271165366,50.31,81570.57,35.3,-0.46444,0.0,0.0]
[1744271169394,50.31,81566.46,35.3,-0.46222,0.0,0.0]
[1744271171836,50.31,81566.46,35.3,-0.46222,0.0,0.0]
[1744271172415,50.31,81566.46,35.3,-0.46222,0.0,0.0]
[1744271173422,50.31,81563.61,35.3,-0.46,0.0,0.0]
[1744271177450,50.31,81559.87,35.3,-0.45778,0.0,0.0]
[1744271181478,50.31,81560.24,35.3,-0.45556,0.0,0.0]
[1744271186513,50.31,81560.27,35.3,-0.45333,0.0,0.0]
[1744271188636,50.31,81562.39,35.3,-0.45111,0.0,0.0]
[1744271191548,50.31,81562.39,35.3,-0.45111,0.0,0.0]
[1744271192555,50.31,81562.08,35.3,-0.44889,0.0,0.0]
[1744271197590,50.31,81562.12,35.3,-0.44667,0.0,0.0]
[1744271200611,50.31,81561.69,35.3,-0.44444,0.0,0.0]
[1744271204639,50.31,81560.78,35.3,-0.44222,0.0,0.0]
[1744271208667,50.31,81559.92,35.3,-0.44,0.0,0.0]
[1744271212695,50.31,81558.88,35.3,-0.43778,0.0,0.0]
[1744271216723,50.31,81555.88,35.3,-0.43556,0.0,0.0]
[1744271220751,50.31,81554.57,35.3,-0.43333,0.0,0.0]
[1744271224779,50.31,81553.45,35.3,-0.43111,0.0,0.0]
[1744271228807,50.31,81554.03,35.3,-0.42889,0.0,0.0]
[1744271232835,50.31,81552.77,35.3,-0.42667,0.0,0.0]
[1744271236863,50.31,81544.46,35.3,-0.42444,0.0,0.0]
[1744271240891,50.31,81543.95,35.3,-0.42222,0.0,0.0]
[1744271244926,50.31,81544.52,35.3,-0.42,0.0,0.0]
[1744271248955,50.31,81551.56,35.3,-0.41778,0.0,0.0]
[1744271251976,50.31,81551.56,35.3,-0.41778,0.0,0.0]
[1744271252983,50.31,81550.86,35.3,-0.41556,0.0,0.0]
[1744271257013,50.31,81552.08,35.3,-0.41333,0.0,0.0]
[1744271261042,50.31,81548.78,35.3,-0.41111,0.0,0.0]
[1744271265070,50.31,81546.07,35.3,-0.40889,0.0,0.0]
[1744271269099,50.31,81549.85,35.3,-0.40667,0.0,0.0]
[1744271273127,50.31,81550.03,35.3,-0.40444,0.0,0.0]
[1744271277155,50.31,81551.65,35.3,-0.40222,0.0,0.0]
[1744271281183,50.31,81554.19,35.3,-0.4,0.0,0.0]
[1744271285211,50.31,81557.3,35.3,-0.39778,0.0,0.0]
[1744271289239,50.31,81559.0,35.3,-0.39556,0.0,0.0]
[1744271293267,50.31,81556.44,35.3,-0.39333,0.0,0.0]
[1744271297295,50.31,81553.74,35.3,-0.39111,0.0,0.0]
[1744271301323,50.31,81551.67,35.3,-0.38889,0.0,0.0]
[1744271305351,50.31,81550.44,35.3,-0.38667,0.0,0.0]
[1744271309379,50.31,81554.41,35.3,-0.38444,0.0,0.0]
[1744271311393,50.31,81554.41,35.3,-0.38444,0.0,0.0]
[1744271313407,50.31,81556.65,35.3,-0.38222,0.0,0.0]
[1744271317605,50.31,81556.65,35.3,-0.38222,0.0,0.0]
[1744271317622,50.31,81563.89,35.3,-0.38,0.0,0.0]
[1744271321463,50.31,81569.79,35.3,-0.37778,0.0,0.0]
[1744271325491,50.31,81571.59,35.3,-0.37556,0.0,0.0]
[1744271329519,50.31,81570.86,35.3,-0.37333,0.0,0.0]
[1744271333547,50.31,81570.22,35.3,-0.37111,0.0,0.0]
[1744271337575,50.31,81567.11,35.3,-0.36889,0.0,0.0]
[1744271341603,50.31,81569.66,35.3,-0.36667,0.0,0.0]
[1744271345631,50.31,81572.16,35.3,-0.36444,0.0,0.0]
[1744271349660,50.31,81571.77,35.3,-0.36222,0.0,0.0]
[1744271353689,50.31,81573.63,35.3,-0.36,0.0,0.0]
[1744271356818,50.31,81577.77,35.3,-0.35778,0.0,0.0]
[1744271360738,50.31,81578.93,35.3,-0.35556,0.0,0.0]
[1744271364767,50.31,81582.81,35.3,-0.35333,0.0,0.0]
[1744271369802,50.31,81582.9,35.3,-0.35111,0.0,0.0]
[1744271371816,50.31,81582.9,35.3,-0.35111,0.0,0.0]
[1744271372823,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271374932,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271374992,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375281,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375730,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375320,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375817,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375857,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271375868,50.31,81583.25,35.3,-0.34889,0.0,0.0]
[1744271376853,50.31,81592.49,35.3,-0.34667,0.0,0.0]
[1744271380881,50.31,81595.05,35.3,-0.34444,0.0,0.0]
[1744271384909,50.31,81594.04,35.3,-0.34222,0.0,0.0]
[1744271388937,50.31,81595.02,35.3,-0.34,0.0,0.0]
[1744271392968,50.31,81606.25,35.3,-0.33778,0.0,0.0]
[1744271396996,50.31,81607.59,35.3,-0.33556,0.0,0.0]
[1744271401024,50.31,81606.66,35.3,-0.33333,0.0,0.0]
[1744271405052,50.31,81606.81,35.3,-0.33111,0.0,0.0]
[1744271409080,50.31,81605.46,35.3,-0.32889,0.0,0.0]
[1744271413109,50.31,81599.2,35.3,-0.32667,0.0,0.0]
[1744271417136,50.31,81599.9,35.3,-0.32444,0.0,0.0]
[1744271421164,50.31,81600.16,35.3,-0.32222,0.0,0.0]
[1744271425192,50.31,81598.87,35.3,-0.32,0.0,0.0]
[1744271429221,50.31,81597.42,35.3,-0.31778,0.0,0.0]
[1744271430510,50.31,81597.42,35.3,-0.31778,0.0,0.0]
[1744271431235,50.31,81597.42,35.3,-0.31778,0.0,0.0]
[1744271433249,50.31,81593.46,35.3,-0.31556,0.0,0.0]
[1744271436152,50.31,81593.46,35.3,-0.31556,0.0,0.0]
[1744271437277,50.31,81591.72,35.3,-0.31333,0.0,0.0]
[1744271442312,50.31,81591.71,35.3,-0.31111,0.0,0.0]
[1744271445333,50.31,81588.91,35.3,-0.30889,0.0,0.0]
[1744271449361,50.31,81590.86,35.3,-0.30667,0.0,0.0]
[1744271453389,50.31,81591.01,35.3,-0.30444,0.0,0.0]
[1744271457417,50.31,81591.28,35.3,-0.30222,0.0,0.0]
[1744271461446,50.31,81589.59,35.3,-0.3,0.0,0.0]
[1744271465006,50.31,81589.59,35.3,-0.3,0.0,0.0]
[1744271465476,50.31,81585.27,35.3,-0.29778,0.0,0.0]
[1744271469504,50.31,81584.27,35.3,-0.29556,0.0,0.0]
[1744271473533,50.31,81585.12,35.3,-0.29333,0.0,0.0]
[1744271477561,50.31,81586.72,35.3,-0.29111,0.0,0.0]
[1744271481593,50.31,81584.18,35.3,-0.28889,0.0,0.0]
[1744271485312,50.31,81584.18,35.3,-0.28889,0.0,0.0]
[1744271485621,50.31,81579.26,35.3,-0.28667,0.0,0.0]
[1744271488239,50.31,81579.26,35.3,-0.28667,0.0,0.0]
[1744271489650,50.31,81580.76,35.3,-0.28444,0.0,0.0]
[1744271490433,50.31,81580.76,35.3,-0.28444,0.0,0.0]
[1744271491179,50.31,81580.76,35.3,-0.28444,0.0,0.0]
[1744271491664,50.31,81580.76,35.3,-0.28444,0.0,0.0]
[1744271493678,50.31,81579.49,35.3,-0.28222,0.0,0.0]
[1744271497706,50.31,81575.93,35.3,-0.28,0.0,0.0]
[1744271501734,50.31,81575.83,35.3,-0.27778,0.0,0.0]
[1744271502353,50.31,81575.83,35.3,-0.27778,0.0,0.0]
[1744271505762,50.31,81572.3,35.3,-0.27556,0.0,0.0]
[1744271509791,50.31,81571.71,35.3,-0.27333,0.0,0.0]
[1744271513819,50.31,81571.09,35.3,-0.27111,0.0,0.0]
[1744271517847,50.31,81570.38,35.3,-0.26889,0.0,0.0]
[1744271520986,50.31,81572.23,35.3,-0.26667,0.0,0.0]
[1744271524896,50.31,81572.0,35.3,-0.26444,0.0,0.0]
[1744271529070,50.31,81572.0,35.3,-0.26444,0.0,0.0]
[1744271529175,50.31,81574.25,35.3,-0.26222,0.0,0.0]
[1744271532499,50.31,81574.25,35.3,-0.26222,0.0,0.0]
[1744271532952,50.31,81571.7,35.3,-0.26,0.0,0.0]
[1744271536980,50.31,81572.96,35.3,-0.25778,0.0,0.0]
[1744271541008,50.31,81573.88,35.3,-0.25556,0.0,0.0]
[1744271545036,50.31,81574.25,35.3,-0.25333,0.0,0.0]
[1744271549064,50.31,81577.18,35.3,-0.25111,0.0,0.0]
[1744271551628,50.31,81577.18,35.3,-0.25111,0.0,0.0]
[1744271551729,50.31,81577.18,35.3,-0.25111,0.0,0.0]
[1744271553092,50.31,81578.01,35.3,-0.24889,0.0,0.0]
[1744271557120,50.31,81579.46,35.3,-0.24667,0.0,0.0]
[1744271561148,50.31,81578.27,35.3,-0.24444,0.0,0.0]
[1744271565176,50.31,81576.57,35.3,-0.24222,0.0,0.0]
[1744271569204,50.31,81574.45,35.3,-0.24,0.0,0.0]
[1744271573232,50.31,81574.22,35.3,-0.23778,0.0,0.0]
[1744271577260,50.31,81573.98,35.3,-0.23556,0.0,0.0]
[1744271582295,50.31,81573.9,35.3,-0.23333,0.0,0.0]
[1744271585316,50.31,81568.15,35.3,-0.23111,0.0,0.0]
[1744271589344,50.31,81566.75,35.3,-0.22889,0.0,0.0]
[1744271593372,50.31,81567.56,35.3,-0.22667,0.0,0.0]
[1744271597400,50.31,81567.24,35.3,-0.22444,0.0,0.0]
[1744271601428,50.31,81567.09,35.3,-0.22222,0.0,0.0]
[1744271605456,50.31,81567.58,35.3,-0.22,0.0,0.0]
[1744271609484,50.31,81570.33,35.3,-0.21778,0.0,0.0]
[1744271611498,50.31,81570.33,35.3,-0.21778,0.0,0.0]
[1744271613512,50.31,81572.12,35.3,-0.21556,0.0,0.0]
[1744271617540,50.31,81573.16,35.3,-0.21333,0.0,0.0]
[1744271621568,50.31,81572.61,35.3,-0.21111,0.0,0.0]
[1744271625596,50.31,81572.71,35.3,-0.20889,0.0,0.0]
[1744271629624,50.31,81573.08,35.3,-0.20667,0.0,0.0]
[1744271633652,50.31,81573.41,35.3,-0.20444,0.0,0.0]
[1744271637680,50.31,81573.21,35.3,-0.20222,0.0,0.0]
[1744271641709,50.31,81573.02,35.3,-0.2,0.0,0.0]
[1744271645737,50.31,81571.99,35.3,-0.19778,0.0,0.0]
[1744271649765,50.31,81573.65,35.3,-0.19556,0.0,0.0]
[1744271653794,50.31,81576.32,35.3,-0.19333,0.0,0.0]
[1744271656815,50.31,81576.78,35.3,-0.19111,0.0,0.0]
[1744271660843,50.31,81578.01,35.3,-0.18889,0.0,0.0]
[1744271664871,50.31,81580.72,35.3,-0.18667,0.0,0.0]
[1744271668899,50.31,81582.28,35.3,-0.18444,0.0,0.0]
[1744271671920,50.31,81582.28,35.3,-0.18444,0.0,0.0]
[1744271672927,50.31,81580.82,35.3,-0.18222,0.0,0.0]
[1744271676955,50.31,81580.72,35.3,-0.18,0.0,0.0]
[1744271680985,50.31,81580.63,35.3,-0.17778,0.0,0.0]
[1744271685014,50.31,81579.53,35.3,-0.17556,0.0,0.0]
[1744271689042,50.31,81580.03,35.3,-0.17333,0.0,0.0]
[1744271689747,50.31,81580.03,35.3,-0.17333,0.0,0.0]
[1744271692063,50.31,81580.75,35.3,-0.17111,0.0,0.0]
[1744271696091,50.31,81581.05,35.3,-0.16889,0.0,0.0]
[1744271700500,50.31,81581.05,35.3,-0.16889,0.0,0.0]
[1744271700757,50.31,81581.05,35.3,-0.16889,0.0,0.0]
[1744271700855,50.31,81581.32,35.3,-0.16667,0.0,0.0]
[1744271706161,50.31,81580.9,35.3,-0.16444,0.0,0.0]
[1744271711197,50.31,81577.93,35.3,-0.16222,0.0,0.0]
[1744271716233,50.31,81571.0,35.3,-0.15778,0.0,0.0]
[1744271721268,50.31,81570.75,35.3,-0.15556,0.0,0.0]
[1744271726304,50.31,81570.37,35.3,-0.15333,0.0,0.0]
[1744271731338,50.31,81570.89,35.3,-0.15111,0.0,0.0]
[1744271736373,50.31,81570.29,35.3,-0.14667,0.0,0.0]
[1744271741408,50.31,81569.86,35.3,-0.14444,0.0,0.0]
[1744271746443,50.31,81570.04,35.3,-0.14222,0.0,0.0]
[1744271751478,50.31,81570.07,35.3,-0.14,0.0,0.0]
[1744271756513,50.31,81567.75,35.3,-0.13556,0.0,0.0]
[1744271761548,50.31,81567.36,35.3,-0.13333,0.0,0.0]
[1744271766583,50.31,81565.68,35.3,-0.13111,0.0,0.0]
[1744271771618,50.31,81564.8,35.3,-0.12889,0.0,0.0]
[1744271776654,50.31,81565.36,35.3,-0.12444,0.0,0.0]
[1744271781689,50.31,81565.36,35.3,-0.12222,0.0,0.0]
[1744271786724,50.31,81565.55,35.3,-0.12,0.0,0.0]
[1744271791760,50.31,81566.29,35.3,-0.11778,0.0,0.0]
[1744271796794,50.31,81565.33,35.3,-0.11333,0.0,0.0]
[1744271801830,50.31,81565.29,35.3,-0.11111,0.0,0.0]
[1744271806865,50.31,81565.17,35.3,-0.10889,0.0,0.0]
[1744271811900,50.31,81564.92,35.3,-0.10667,0.0,0.0]
[1744271816935,50.31,81565.07,35.3,-0.10222,0.0,0.0]
[1744271821970,50.31,81565.77,35.3,-0.1,0.0,0.0]
[1744271827005,50.31,81566.49,35.3,-0.09778,0.0,0.0]
[1744271832041,50.31,81566.42,35.3,-0.09556,0.0,0.0]
[1744271837076,50.31,81565.25,35.3,-0.09111,0.0,0.0]
[1744271842111,50.31,81564.67,35.3,-0.08889,0.0,0.0]
[1744271847147,50.31,81564.14,35.3,-0.08667,0.0,0.0]
[1744271852182,50.31,81563.95,35.3,-0.08444,0.0,0.0]
[1744271857220,50.31,81563.29,35.3,-0.08,0.0,0.0]
[1744271862255,50.31,81563.33,35.3,-0.07778,0.0,0.0]
[1744271867290,50.31,81563.31,35.3,-0.07556,0.0,0.0]
[1744271872325,50.31,81563.03,35.3,-0.07111,0.0,0.0]
[1744271877360,50.31,81562.94,35.3,-0.06889,0.0,0.0]
[1744271882395,50.31,81562.94,35.3,-0.06667,0.0,0.0]
[1744271887430,50.31,81562.73,35.3,-0.06444,0.0,0.0]
[1744271892465,50.31,81563.88,35.3,-0.06,0.0,0.0]
[1744271897500,50.31,81564.0,35.3,-0.05778,0.0,0.0]
[1744271902535,50.31,81563.8,35.3,-0.05556,0.0,0.0]
[1744271907570,50.31,81563.97,35.3,-0.05333,0.0,0.0]
[1744271912605,50.31,81563.85,35.3,-0.04889,0.0,0.0]
[1744271917640,50.31,81563.78,35.3,-0.04667,0.0,0.0]
[1744271922675,50.31,81563.99,35.3,-0.04444,0.0,0.0]
[1744271927710,50.31,81564.12,35.3,-0.04222,0.0,0.0]
[1744271932745,50.31,81563.94,35.3,-0.03778,0.0,0.0]
[1744271937780,50.31,81563.83,35.3,-0.03556,0.0,0.0]
[1744271942815,50.31,81563.9,35.3,-0.03333,0.0,0.0]
[1744271947850,50.31,81563.91,35.3,-0.03111,0.0,0.0]
[1744271952885,50.31,81563.92,35.3,-0.02667,0.0,0.0]
[1744271957920,50.31,81563.95,35.3,-0.02444,0.0,0.0]
[1744271962959,50.31,81563.88,35.3,-0.02222,0.0,0.0]
[1744271967995,50.31,81563.71,35.3,-0.02,0.0,0.0]
[1744271973030,50.31,81563.6,35.3,0.0,0.0,0.0]
[1744271978065,50.31,81563.59,35.3,0.0,0.0,0.0]
[1744271983100,50.31,81563.66,35.3,0.0,0.0,0.0]
[1744271988135,50.31,81563.71,35.3,0.0,0.0,0.0]
[1744271993170,50.31,81563.69,35.3,0.0,0.0,0.0]
[1744271998205,50.31,81563.69,35.3,0.0,0.0,0.0]
[1744272000327,50.31,81563.69,0.0,0.0,0.0,0.0]